{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147609,"rows_kept":147609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417627,137.63,77099.09,0.0,0.39338,3e-05,31.04208]
[1777622424803,137.63,77099.78,0.0,0.3934,3e-05,31.04288]
[1777622429842,137.63,77100.16,0.0,0.39341,3e-05,31.04332]
[1777622435889,137.63,77100.33,0.0,0.39341,3e-05,31.04052]
[1777622440925,137.63,77086.13,0.0,0.39291,3e-05,31.02404]
[1777622445960,137.63,77086.64,0.0,0.39293,3e-05,31.02464]
[1777622450995,137.63,77088.97,0.0,0.39301,3e-05,31.02734]
[1777622456030,137.63,77090.51,0.0,0.39307,3e-05,31.02913]
[1777622460831,45.0,77112.22,0.0,0.1537,7e-05,19.12756]
[1777622462833,44.58,77112.0375,0.0,0.15132,7e-05,18.93031]
[1777622464835,44.18,77109.81,0.0,0.14888,7e-05,18.72574]
[1777622467838,43.6,77125.0725,0.0,0.14657,7e-05,18.53424]
[1777622470127,43.06,77124.97,0.0,0.14342,7e-05,18.26489]
[1777622473149,42.55,77125.7025,0.0,0.14047,6e-05,18.0104]
[1777622476170,42.07,77127.985,0.0,0.13778,6e-05,17.7751]
[1777622479191,41.62,77128.87,0.0,0.13514,6e-05,17.54151]
[1777622482212,41.19,77129.515,0.0,0.13262,6e-05,17.31627]
[1777622486240,40.66,77124.855,0.0,0.12911,6e-05,16.99737]
[1777622490268,40.17,77124.25,0.0,0.12609,6e-05,16.71949]
[1777622495304,39.61,77124.095,0.0,0.12262,6e-05,16.39501]
[1777622500870,39.1,77123.135,0.0,0.11942,6e-05,16.09308]
[1777622506382,38.56,77122.38,0.0,0.11598,6e-05,15.7633]
[1777622511421,38.15,77121.8525,0.0,0.1134,6e-05,15.51271]
[1777622516457,37.79,77118.9575,0.0,0.1109,6e-05,15.2672]
[1777622521492,37.45,77115.0875,0.0,0.10856,6e-05,15.03412]
[1777622525520,37.21,77093.565,0.0,0.1057,6e-05,14.7434]
[1777622530555,36.93,77100.7725,0.0,0.10438,6e-05,14.61061]
[1777622535672,36.73,77099.5,0.0,0.103,6e-05,14.4708]
[1777622535698,36.73,77099.5,0.0,0.103,6e-05,14.4708]
[1777622535769,36.68,77099.5,0.0,0.1027,6e-05,14.43932]
[1777622541632,36.07,77096.2975,0.0,0.09861,6e-05,14.01717]
[1777622546916,35.62,77097.4225,0.0,0.09583,6e-05,13.72653]
[1777622552922,35.19,77095.3175,0.0,0.09293,6e-05,13.4173]
[1777622558753,34.9,77089.3375,0.0,0.09067,6e-05,13.174]
[1777622563788,34.67,77085.195,0.0,0.08897,6e-05,12.9895]
[1777622568823,34.49,77078.81,0.0,0.08744,6e-05,12.82092]
[1777622573858,34.34,77070.055,0.0,0.08601,6e-05,12.66251]
[1777622578893,34.22,77074.805,0.0,0.08551,6e-05,12.60878]
[1777622583928,34.13,77069.7725,0.0,0.0846,6e-05,12.50742]
[1777622588976,34.05,77069.235,0.0,0.08407,6e-05,12.44761]
[1777622594001,33.98,77079.61,0.0,0.08421,6e-05,12.46509]
[1777622599009,33.92,77078.31,0.0,0.08376,6e-05,12.41516]
[1777622604014,33.87,77074.1775,0.0,0.08324,6e-05,12.3561]
[1777622609019,33.84,77074.3925,0.0,0.08302,6e-05,12.33178]
[1777622614025,33.81,77071.83,0.0,0.08267,6e-05,12.29083]
[1777622619032,33.79,77061.99,0.0,0.08199,6e-05,12.21369]
[1777622624037,33.78,77055.6825,0.0,0.08157,6e-05,12.16484]
[1777622629042,33.77,77050.1075,0.0,0.08121,6e-05,12.12382]
[1777622634296,33.76,77055.53,0.0,0.08146,6e-05,12.1526]
[1777622639335,33.75,77058.035,0.0,0.08153,6e-05,12.16149]
[1777622644369,33.74,77060.4925,0.0,0.08161,6e-05,12.1705]
[1777622650062,33.73,77061.3475,0.0,0.08161,6e-05,12.17033]
[1777622655446,33.73,77061.4975,0.0,0.08157,6e-05,12.16584]
[1777622660481,33.72,77061.62,0.0,0.08154,6e-05,12.16259]
[1777622665516,33.71,77065.29,0.0,0.0817,6e-05,12.18118]
[1777622670551,33.7,77072.1075,0.0,0.08201,6e-05,12.21777]
[1777622675586,33.7,77071.0875,0.0,0.08189,6e-05,12.20282]
[1777622680621,33.69,77072.0475,0.0,0.0819,6e-05,12.20397]
[1777622685656,33.68,77074.3075,0.0,0.08198,6e-05,12.21282]
[1777622690691,33.67,77078.9825,0.0,0.08218,6e-05,12.23598]
[1777622695726,33.66,77081.95,0.0,0.08228,6e-05,12.24757]
[1777622700761,33.65,77079.675,0.0,0.08209,6e-05,12.22694]
[1777622702774,33.65,77094.415,0.0,0.08288,6e-05,12.31687]
[1777622707810,33.63,77096.5725,0.0,0.08289,6e-05,12.31823]
[1777622710190,33.62,77095.6575,0.0,0.08279,6e-05,12.30752]
[1777622710240,33.62,77095.6575,0.0,0.08279,6e-05,12.30752]
[1777622710243,33.62,77095.6575,0.0,0.08279,6e-05,12.30752]
[1777622710831,33.62,77095.6575,0.0,0.08275,6e-05,12.3031]
[1777622711233,33.62,77095.6575,0.0,0.08275,6e-05,12.3031]
[1777622711260,33.62,77095.6575,0.0,0.08275,6e-05,12.3031]
[1777622711571,33.62,77095.6575,0.0,0.08275,6e-05,12.3031]
[1777622711838,33.63,77095.6575,0.0,0.08281,6e-05,12.31009]
[1777622715573,33.6,77098.1725,0.0,0.08278,6e-05,12.30645]
[1777622715960,33.6,77098.1725,0.0,0.08278,6e-05,12.30645]
[1777622722136,33.54,77101.4275,0.0,0.08259,6e-05,12.28585]
[1777622727141,33.51,77101.0925,0.0,0.08235,6e-05,12.25912]
[1777622732984,33.48,77100.1775,0.0,0.08207,6e-05,12.2266]
[1777622738020,33.45,77100.19,0.0,0.08193,6e-05,12.21105]
[1777622743055,33.44,77100.7625,0.0,0.08185,6e-05,12.20149]
[1777622748092,33.42,77109.7775,0.0,0.08223,6e-05,12.24613]
[1777622753124,33.4,77108.635,0.0,0.08205,6e-05,12.22592]
[1777622758160,33.38,77106.965,0.0,0.08187,6e-05,12.20463]
[1777622763177,33.37,77105.9975,0.0,0.08173,6e-05,12.18952]
[1777622768182,33.36,77106.935,0.0,0.08172,6e-05,12.18763]
[1777622773187,33.35,77115.39,0.0,0.08209,6e-05,12.2311]
[1777622778192,33.33,77111.2325,0.0,0.08176,6e-05,12.19341]
[1777622783197,33.32,77110.13,0.0,0.0816,6e-05,12.17555]
[1777622788202,33.3,77108.94,0.0,0.08144,6e-05,12.15702]
[1777622794208,33.28,77107.76,0.0,0.08124,6e-05,12.13349]
[1777622799213,33.27,77100.765,0.0,0.08078,6e-05,12.08002]
[1777622804487,33.26,77099.6225,0.0,0.08064,6e-05,12.06392]
[1777622809522,33.25,77098.9275,0.0,0.08054,6e-05,12.0524]
[1777622814557,33.24,77101.2725,0.0,0.0806,6e-05,12.05953]
[1777622819592,33.23,77106.7675,0.0,0.08081,6e-05,12.08487]
[1777622824633,33.21,77106.9275,0.0,0.08074,6e-05,12.0762]
[1777622829668,33.2,77107.92,0.0,0.08071,6e-05,12.07325]
[1777622834703,33.19,77110.2225,0.0,0.08076,6e-05,12.07977]
[1777622840254,33.18,77107.155,0.0,0.08053,6e-05,12.0531]
[1777622846260,33.17,77106.8775,0.0,0.08046,6e-05,12.04482]
[1777622851822,33.16,77105.45,0.0,0.08032,6e-05,12.02758]
[1777622856857,33.16,77098.315,0.0,0.07991,6e-05,11.98056]
[1777622861892,33.16,77098.6325,0.0,0.07992,6e-05,11.98176]
[1777622866927,33.16,77099.55,0.0,0.07996,6e-05,11.98653]
[1777622871962,33.16,77099.9575,0.0,0.07997,6e-05,11.98789]
[1777622877291,33.16,77102.485,0.0,0.0801,6e-05,12.0025]
[1777622883039,33.15,77100.3025,0.0,0.07996,6e-05,11.98639]
[1777622888073,33.15,77108.13,0.0,0.08036,6e-05,12.03274]
[1777622892102,33.14,77129.8875,0.0,0.08151,6e-05,12.16584]
[1777622897137,33.12,77132.0,0.0,0.08151,6e-05,12.16668]
[1777622902172,33.1,77132.4825,0.0,0.08144,6e-05,12.15826]
[1777622907207,33.09,77132.67,0.0,0.08136,6e-05,12.14984]
[1777622912242,33.08,77132.0925,0.0,0.08124,6e-05,12.13512]
[1777622917278,33.07,77139.47,0.0,0.08158,6e-05,12.1741]
[1777622922317,33.06,77140.2125,0.0,0.08154,6e-05,12.17011]
[1777622927341,33.04,77152.4975,0.0,0.08214,6e-05,12.23938]
[1777622932346,33.02,77153.3525,0.0,0.08209,6e-05,12.23336]
[1777622937351,33.01,77154.3125,0.0,0.08205,6e-05,12.22979]
[1777622942356,33.0,77150.7075,0.0,0.08178,6e-05,12.19854]
[1777622947361,32.99,77149.5675,0.0,0.08167,6e-05,12.18592]
[1777622952366,32.99,77151.9,0.0,0.08175,6e-05,12.19547]
[1777622957371,32.98,77151.965,0.0,0.08171,6e-05,12.19132]
[1777622962376,32.97,77152.8575,0.0,0.08173,6e-05,12.19292]
[1777622967666,32.97,77148.6225,0.0,0.08146,6e-05,12.16176]
[1777622972700,32.97,77151.595,0.0,0.08158,6e-05,12.17557]
[1777622978392,32.96,77149.8125,0.0,0.08147,6e-05,12.16254]
[1777622983779,32.96,77151.7675,0.0,0.08156,6e-05,12.17342]
[1777622988814,32.96,77152.5725,0.0,0.08159,6e-05,12.17647]
[1777622994408,32.96,77153.035,0.0,0.0816,6e-05,12.17726]
[1777622999891,32.95,77152.95,0.0,0.08157,6e-05,12.17431]
[1777623004926,32.95,77153.305,0.0,0.08157,6e-05,12.17479]
[1777623005490,32.95,77153.305,0.0,0.08157,6e-05,12.17479]
[1777623005492,32.95,77153.305,0.0,0.08157,6e-05,12.17479]
[1777623011203,32.95,77153.4175,0.0,0.08156,6e-05,12.17377]
[1777623016957,32.94,77155.2875,0.0,0.08165,6e-05,12.18353]
[1777623021189,32.94,77155.6375,0.0,0.08165,6e-05,12.18417]
[1777623027080,32.94,77154.7575,0.0,0.08158,6e-05,12.17588]
[1777623032115,32.94,77155.3175,0.0,0.08158,6e-05,12.17498]
[1777623037150,32.93,77160.66,0.0,0.08187,6e-05,12.20815]
[1777623042185,32.93,77159.8325,0.0,0.0818,6e-05,12.2001]
[1777623047220,32.93,77164.0175,0.0,0.08201,6e-05,12.22411]
[1777623052255,32.92,77163.145,0.0,0.08193,6e-05,12.2152]
[1777623057290,32.92,77158.4225,0.0,0.08166,6e-05,12.1837]
[1777623062325,32.92,77155.3275,0.0,0.08148,6e-05,12.16396]
[1777623067360,32.92,77155.3,0.0,0.08149,6e-05,12.16476]
[1777623072395,32.92,77155.7775,0.0,0.08152,6e-05,12.16827]
[1777623077433,32.92,77163.5675,0.0,0.08194,6e-05,12.21681]
[1777623082468,32.92,77163.7725,0.0,0.08193,6e-05,12.21525]
[1777623087503,32.91,77169.5325,0.0,0.08222,6e-05,12.24907]
[1777623092509,32.91,77166.6425,0.0,0.08201,6e-05,12.22346]
[1777623097514,32.9,77173.715,0.0,0.08238,6e-05,12.26599]
[1777623102519,32.89,77173.505,0.0,0.08232,6e-05,12.26009]
[1777623107524,32.89,77176.3275,0.0,0.08244,6e-05,12.27348]
[1777623112529,32.88,77179.635,0.0,0.08257,6e-05,12.28893]
[1777623117534,32.87,77182.5175,0.0,0.08269,6e-05,12.30264]
[1777623122539,32.86,77186.8175,0.0,0.08289,6e-05,12.32528]
[1777623128545,32.85,77185.6325,0.0,0.08276,6e-05,12.31098]
[1777623134551,32.85,77184.5525,0.0,0.08266,6e-05,12.29932]
[1777623139872,32.84,77184.06,0.0,0.0826,6e-05,12.29297]
[1777623144908,32.84,77185.32,0.0,0.08265,6e-05,12.29879]
[1777623149945,32.84,77184.265,0.0,0.08257,6e-05,12.28975]
[1777623154981,32.84,77182.6325,0.0,0.08245,6e-05,12.2746]
[1777623160016,32.84,77182.3475,0.0,0.08243,6e-05,12.27181]
[1777623165051,32.84,77180.8175,0.0,0.08234,6e-05,12.2616]
[1777623170086,32.84,77177.1875,0.0,0.08214,6e-05,12.23895]
[1777623175122,32.84,77176.585,0.0,0.08211,6e-05,12.2361]
[1777623178030,32.84,77178.8775,0.0,0.08225,6e-05,12.25107]
[1777623183178,32.84,77179.055,0.0,0.08225,6e-05,12.25179]
[1777623188213,32.84,77179.095,0.0,0.08225,6e-05,12.25157]
[1777623193247,32.84,77178.895,0.0,0.08223,6e-05,12.24985]
[1777623198283,32.84,77177.7825,0.0,0.08217,6e-05,12.24244]
[1777623203317,32.84,77175.695,0.0,0.08206,6e-05,12.22929]
[1777623208353,32.84,77170.4425,0.0,0.08177,6e-05,12.19648]
[1777623213634,32.84,77171.7625,0.0,0.08184,6e-05,12.20383]
[1777623214745,32.84,77171.79,0.0,0.08185,6e-05,12.2043]
[1777623217783,32.84,77171.815,0.0,0.08186,6e-05,12.20522]
[1777623221203,32.84,77173.1025,0.0,0.08193,6e-05,12.21399]
[1777623226649,32.84,77173.8775,0.0,0.08198,6e-05,12.21908]
[1777623232655,32.84,77174.695,0.0,0.08202,6e-05,12.22388]
[1777623238563,32.84,77177.6075,0.0,0.08217,6e-05,12.2413]
[1777623243597,32.84,77182.725,0.0,0.08243,6e-05,12.2716]
[1777623248633,32.83,77186.8975,0.0,0.08262,6e-05,12.29377]
[1777623252219,32.82,77187.585,0.0,0.08263,6e-05,12.29506]
[1777623252804,32.82,77187.585,0.0,0.08262,6e-05,12.29374]
[1777623258165,32.82,77186.835,0.0,0.08253,6e-05,12.28353]
[1777623263686,32.81,77179.3725,0.0,0.08209,6e-05,12.23299]
[1777623268691,32.81,77180.8425,0.0,0.08217,6e-05,12.24196]
[1777623274697,32.81,77180.7,0.0,0.08214,6e-05,12.23702]
[1777623278078,32.81,77183.1225,0.0,0.08227,6e-05,12.25204]
[1777623278115,32.81,77183.1225,0.0,0.08227,6e-05,12.25204]
[1777623278701,32.81,77183.1775,0.0,0.08227,6e-05,12.25206]
[1777623279067,32.81,77183.1775,0.0,0.08227,6e-05,12.25206]
[1777623279232,32.81,77183.1775,0.0,0.08227,6e-05,12.25206]
[1777623279257,32.82,77183.1775,0.0,0.08235,6e-05,12.26152]
[1777623280703,32.82,77229.595,0.0,0.085,6e-05,12.56416]
[1777623281704,32.81,77249.0225,0.0,0.08608,6e-05,12.68726]
[1777623286709,32.77,77246.6975,0.0,0.08567,6e-05,12.64156]
[1777623288556,32.76,77245.7775,0.0,0.08557,6e-05,12.63017]
[1777623292938,32.72,77249.2425,0.0,0.08555,6e-05,12.62838]
[1777623298252,32.7,77250.6725,0.0,0.08545,6e-05,12.61696]
[1777623304024,32.66,77251.285,0.0,0.08524,6e-05,12.59451]
[1777623309402,32.65,77247.9475,0.0,0.08494,6e-05,12.56101]
[1777623314661,32.63,77242.595,0.0,0.08454,6e-05,12.51565]
[1777623320367,32.62,77232.51,0.0,0.0839,6e-05,12.4421]
[1777623326181,32.62,77227.0025,0.0,0.08358,6e-05,12.40541]
[1777623331216,32.62,77228.5575,0.0,0.08364,6e-05,12.41217]
[1777623336251,32.62,77228.87,0.0,0.08366,6e-05,12.41372]
[1777623341286,32.62,77229.25,0.0,0.08367,6e-05,12.41546]
[1777623344995,32.62,77232.19,0.0,0.08383,6e-05,12.43333]
[1777623346770,32.61,77260.3725,0.0,0.08545,6e-05,12.61794]
[1777623348018,32.61,77260.3725,0.0,0.08541,6e-05,12.6138]
[1777623348368,32.61,77260.3725,0.0,0.08539,6e-05,12.61113]
[1777623351057,32.61,77274.5475,0.0,0.08625,6e-05,12.70869]
[1777623351404,32.61,77274.5475,0.0,0.08625,6e-05,12.70907]
[1777623352431,32.61,77274.5475,0.0,0.08625,6e-05,12.70907]
[1777623352712,32.61,77274.5475,0.0,0.08625,6e-05,12.70907]
[1777623352779,32.58,77309.3325,0.0,0.08817,6e-05,12.92479]
[1777623354426,32.57,77333.475,0.0,0.08956,6e-05,13.08071]
[1777623356441,32.56,77362.745,0.0,0.09127,6e-05,13.2707]
[1777623358143,32.55,77353.2425,0.0,0.09064,6e-05,13.20054]
[1777623359666,32.54,77353.2425,0.0,0.09059,6e-05,13.19565]
[1777623359719,32.54,77353.2425,0.0,0.09055,6e-05,13.19116]
[1777623362427,32.54,77354.1775,0.0,0.0906,6e-05,13.19685]
[1777623362482,32.53,77354.1775,0.0,0.0906,6e-05,13.19636]
[1777623366702,32.52,77354.4625,0.0,0.0905,6e-05,13.18569]
[1777623366793,32.51,77361.0525,0.0,0.09086,6e-05,13.22656]
[1777623368539,32.51,77361.0525,0.0,0.09085,6e-05,13.22502]
[1777623368640,32.51,77361.0525,0.0,0.09083,6e-05,13.22309]
[1777623369531,32.5,77378.1375,0.0,0.09184,6e-05,13.33486]
[1777623372818,32.48,77381.065,0.0,0.09186,6e-05,13.3377]
[1777623373560,32.47,77381.065,0.0,0.09186,6e-05,13.33745]
[1777623378595,32.51,77382.4225,0.0,0.09222,6e-05,13.37634]
[1777623383629,32.56,77385.2925,0.0,0.09271,6e-05,13.42894]
[1777623388665,32.6,77377.9125,0.0,0.09251,6e-05,13.40655]
[1777623393702,32.63,77376.4375,0.0,0.09262,6e-05,13.41723]
[1777623398738,32.66,77374.73,0.0,0.0927,6e-05,13.42557]
[1777623403774,32.68,77375.0375,0.0,0.09287,6e-05,13.44388]
[1777623408809,32.69,77361.4875,0.0,0.0921,6e-05,13.35901]
[1777623413847,32.66,77359.985,0.0,0.09181,6e-05,13.32694]
[1777623418314,32.64,77360.5925,0.0,0.0917,6e-05,13.31507]
[1777623418415,32.63,77360.5925,0.0,0.09167,6e-05,13.3117]
[1777623423858,32.58,77360.29,0.0,0.09128,6e-05,13.27031]
[1777623428863,32.54,77358.81,0.0,0.09089,6e-05,13.22776]
[1777623434869,32.5,77358.5025,0.0,0.09058,6e-05,13.19452]
[1777623439874,32.47,77356.0025,0.0,0.09024,6e-05,13.15659]
[1777623441724,32.46,77355.8,0.0,0.09019,6e-05,13.15171]
[1777623446881,32.44,77353.73,0.0,0.0899,6e-05,13.11994]
[1777623448727,32.44,77353.8775,0.0,0.08989,6e-05,13.11842]
[1777623453888,32.42,77353.995,0.0,0.08975,6e-05,13.10269]
[1777623458893,32.41,77358.605,0.0,0.08995,6e-05,13.12536]
[1777623464200,32.39,77363.8025,0.0,0.09013,6e-05,13.14538]
[1777623469236,32.37,77365.1125,0.0,0.09012,6e-05,13.14434]
[1777623474271,32.36,77364.0425,0.0,0.08997,6e-05,13.12826]
[1777623479306,32.35,77364.11,0.0,0.08991,6e-05,13.12094]
[1777623484342,32.34,77361.1325,0.0,0.08964,6e-05,13.09138]
[1777623489377,32.33,77360.55,0.0,0.08953,6e-05,13.07935]
[1777623494412,32.32,77360.0425,0.0,0.08944,6e-05,13.06949]
[1777623499447,32.31,77360.4875,0.0,0.08941,6e-05,13.0669]
[1777623504482,32.3,77362.71,0.0,0.0895,6e-05,13.07675]
[1777623506879,32.3,77362.75,0.0,0.08949,6e-05,13.07603]
[1777623506945,32.3,77362.3775,0.0,0.08946,6e-05,13.07251]
[1777623512538,32.26,77363.245,0.0,0.08924,6e-05,13.04757]
[1777623517573,32.24,77362.5975,0.0,0.08903,6e-05,13.02463]
[1777623518420,32.24,77362.5975,0.0,0.08903,6e-05,13.02463]
[1777623518580,32.24,77362.5975,0.0,0.089,6e-05,13.02116]
[1777623523615,32.19,77364.3175,0.0,0.08878,6e-05,12.9975]
[1777623528650,32.15,77363.915,0.0,0.08848,6e-05,12.96517]
[1777623533685,32.12,77365.2525,0.0,0.08834,6e-05,12.94983]
[1777623538720,32.09,77360.27,0.0,0.08787,6e-05,12.8973]
[1777623543755,32.07,77358.1625,0.0,0.08761,6e-05,12.86869]
[1777623548790,32.06,77355.2325,0.0,0.08734,6e-05,12.83843]
[1777623553825,32.05,77353.9,0.0,0.08719,6e-05,12.82178]
[1777623558860,32.04,77351.0125,0.0,0.08697,6e-05,12.7968]
[1777623563895,32.04,77354.0475,0.0,0.0871,6e-05,12.81241]
[1777623568930,32.03,77352.735,0.0,0.08698,6e-05,12.79896]
[1777623573964,32.03,77352.4725,0.0,0.08692,6e-05,12.79036]
[1777623579021,32.02,77352.885,0.0,0.08691,6e-05,12.79003]
[1777623584027,32.02,77352.625,0.0,0.08687,6e-05,12.78536]
[1777623589032,32.02,77352.4525,0.0,0.08684,6e-05,12.78175]
[1777623594037,32.01,77350.995,0.0,0.08674,6e-05,12.77016]
[1777623599042,32.01,77352.6325,0.0,0.08682,6e-05,12.77962]
[1777623604047,32.01,77350.955,0.0,0.0867,6e-05,12.7667]
[1777623609052,32.01,77350.9625,0.0,0.08669,6e-05,12.76555]
[1777623614057,32.01,77351.44,0.0,0.08671,6e-05,12.76767]
[1777623619062,32.0,77362.5475,0.0,0.08737,6e-05,12.84179]
[1777623622447,32.0,77366.9975,0.0,0.0876,6e-05,12.8677]
[1777623622512,31.99,77366.9975,0.0,0.08758,6e-05,12.8657]
[1777623625068,31.99,77399.4225,0.0,0.08956,6e-05,13.08764]
[1777623631073,32.01,77404.065,0.0,0.08999,6e-05,13.13331]
[1777623636762,32.04,77410.68,0.0,0.09057,6e-05,13.19749]
[1777623636787,32.04,77410.68,0.0,0.09057,6e-05,13.19749]
[1777623636863,32.03,77410.68,0.0,0.09053,6e-05,13.19334]
[1777623642442,32.0,77399.705,0.0,0.08963,6e-05,13.09399]
[1777623647478,32.03,77404.2325,0.0,0.09016,6e-05,13.15151]
[1777623648447,32.03,77404.2325,0.0,0.09016,6e-05,13.15151]
[1777623653537,32.06,77404.22,0.0,0.09033,6e-05,13.17027]
[1777623656557,32.07,77388.82,0.0,0.08947,6e-05,13.07407]
[1777623660524,32.09,77385.955,0.0,0.08939,6e-05,13.06563]
[1777623660585,32.09,77385.955,0.0,0.08943,6e-05,13.06919]
[1777623665620,32.11,77373.8175,0.0,0.08879,6e-05,12.99801]
[1777623670655,32.13,77363.7125,0.0,0.08832,6e-05,12.94441]
[1777623675690,32.13,77359.7025,0.0,0.08804,6e-05,12.914]
[1777623677791,32.12,77358.5325,0.0,0.08792,6e-05,12.90053]
[1777623677893,32.11,77358.5325,0.0,0.08787,6e-05,12.89528]
[1777623683685,32.06,77361.445,0.0,0.08771,6e-05,12.87829]
[1777623689839,31.98,77358.03,0.0,0.08691,6e-05,12.78919]
[1777623695830,31.97,77361.8,0.0,0.08707,6e-05,12.80628]
[1777623700865,31.97,77363.705,0.0,0.08715,6e-05,12.81521]
[1777623705902,31.96,77370.695,0.0,0.08752,6e-05,12.85746]
[1777623710938,31.95,77373.0875,0.0,0.08761,6e-05,12.86792]
[1777623713958,31.94,77388.875,0.0,0.08852,6e-05,12.97014]
[1777623718994,31.93,77388.645,0.0,0.08841,6e-05,12.95785]
[1777623724030,31.92,77381.3125,0.0,0.08789,6e-05,12.89958]
[1777623729064,31.91,77394.065,0.0,0.08861,6e-05,12.9805]
[1777623734099,31.9,77391.59,0.0,0.08838,6e-05,12.95549]
[1777623739134,31.89,77382.2225,0.0,0.08777,6e-05,12.88649]
[1777623744169,31.89,77375.8275,0.0,0.08738,6e-05,12.84344]
[1777623749194,31.89,77375.105,0.0,0.08735,6e-05,12.83985]
[1777623754199,31.89,77380.9825,0.0,0.0877,6e-05,12.87818]
[1777623759204,31.89,77391.7,0.0,0.08833,6e-05,12.94895]
[1777623764209,31.88,77397.8375,0.0,0.08864,6e-05,12.98359]
[1777623770215,31.86,77401.4175,0.0,0.08876,6e-05,12.99742]
[1777623775220,31.85,77409.1775,0.0,0.08916,6e-05,13.04231]
[1777623780225,31.84,77411.9925,0.0,0.08925,6e-05,13.05208]
[1777623785230,31.83,77416.15,0.0,0.08941,6e-05,13.07066]
[1777623790235,31.81,77419.695,0.0,0.08955,6e-05,13.08564]
[1777623790838,31.81,77419.695,0.0,0.08955,6e-05,13.08564]
[1777623790940,31.81,77419.695,0.0,0.08953,6e-05,13.08367]
[1777623796241,31.83,77417.3575,0.0,0.08951,6e-05,13.08099]
[1777623798666,31.84,77411.6025,0.0,0.0892,6e-05,13.04686]
[1777623804591,31.87,77396.2275,0.0,0.08846,6e-05,12.96389]
[1777623809626,31.89,77395.5825,0.0,0.08857,6e-05,12.97488]
[1777623814661,31.91,77391.2825,0.0,0.08841,6e-05,12.956]
[1777623819696,31.92,77392.3125,0.0,0.08858,6e-05,12.97449]
[1777623824731,31.93,77396.3575,0.0,0.08891,6e-05,13.01081]
[1777623829766,31.94,77397.8825,0.0,0.08904,6e-05,13.02629]
[1777623834801,31.94,77401.205,0.0,0.08928,6e-05,13.05264]
[1777623839836,31.94,77408.95,0.0,0.08976,6e-05,13.10544]
[1777623844871,31.93,77404.49,0.0,0.08939,6e-05,13.06534]
[1777623849906,31.93,77413.65,0.0,0.08996,6e-05,13.12844]
[1777623854941,31.93,77416.1675,0.0,0.09009,6e-05,13.14277]
[1777623859976,31.91,77416.88,0.0,0.09003,6e-05,13.13619]
[1777623865309,31.91,77412.9875,0.0,0.08977,6e-05,13.10724]
[1777623871055,31.9,77416.73,0.0,0.08995,6e-05,13.12707]
[1777623872285,31.9,77416.73,0.0,0.08995,6e-05,13.12707]
[1777623872685,31.9,77416.415,0.0,0.08993,6e-05,13.12425]
[1777623873202,31.9,77416.415,0.0,0.08993,6e-05,13.12425]
[1777623873286,31.89,77416.415,0.0,0.08986,6e-05,13.1164]
[1777623873466,31.89,77416.415,0.0,0.08986,6e-05,13.1164]
[1777623873661,31.89,77416.415,0.0,0.08986,6e-05,13.1164]
[1777623874100,31.88,77416.415,0.0,0.08974,6e-05,13.10438]
[1777623876113,31.86,77484.275,0.0,0.09397,7e-05,13.57059]
[1777623881149,31.82,77484.4575,0.0,0.09372,6e-05,13.54395]
[1777623882537,31.82,77487.1925,0.0,0.09384,7e-05,13.55717]
[1777623888198,31.77,77482.0775,0.0,0.09321,6e-05,13.48935]
[1777623891576,31.76,77483.385,0.0,0.09318,6e-05,13.48594]
[1777623892226,31.75,77483.385,0.0,0.09314,6e-05,13.4817]
[1777623897261,31.75,77489.0025,0.0,0.09351,7e-05,13.52229]
[1777623902296,31.76,77472.865,0.0,0.09249,6e-05,13.41045]
[1777623902513,31.76,77472.865,0.0,0.09249,6e-05,13.41045]
[1777623903302,31.76,77472.865,0.0,0.0925,6e-05,13.41161]
[1777623906324,31.75,77448.685,0.0,0.09089,6e-05,13.23397]
[1777623911359,31.74,77445.85,0.0,0.09064,6e-05,13.20678]
[1777623916366,31.73,77437.325,0.0,0.09006,6e-05,13.14264]
[1777623921371,31.73,77443.1125,0.0,0.0904,6e-05,13.18005]
[1777623927377,31.72,77443.915,0.0,0.0904,6e-05,13.1802]
[1777623932382,31.72,77447.44,0.0,0.09057,6e-05,13.19815]
[1777623937387,31.71,77454.3725,0.0,0.09095,6e-05,13.24]
[1777623942392,31.7,77453.93,0.0,0.09086,6e-05,13.23029]
[1777623947397,31.7,77445.495,0.0,0.09029,6e-05,13.16769]
[1777623952402,31.69,77450.5475,0.0,0.09059,6e-05,13.20031]
[1777623957407,31.69,77451.6775,0.0,0.09063,6e-05,13.2047]
[1777623962720,31.68,77448.775,0.0,0.09042,6e-05,13.18155]
[1777623967755,31.69,77437.2775,0.0,0.08971,6e-05,13.10308]
[1777623972794,31.69,77439.1425,0.0,0.08985,6e-05,13.11895]
[1777623977830,31.69,77448.1725,0.0,0.0904,6e-05,13.17952]
[1777623982865,31.68,77449.0325,0.0,0.09043,6e-05,13.18255]
[1777623987901,31.68,77448.1525,0.0,0.09035,6e-05,13.17457]
[1777623992936,31.68,77442.03,0.0,0.08996,6e-05,13.12947]
[1777623997970,31.69,77431.615,0.0,0.08935,6e-05,13.06149]
[1777624001999,31.69,77453.0275,0.0,0.09068,6e-05,13.2095]
[1777624007035,31.68,77454.135,0.0,0.0907,6e-05,13.21157]
[1777624012070,31.67,77453.3675,0.0,0.0906,6e-05,13.20156]
[1777624017105,31.67,77453.3925,0.0,0.09058,6e-05,13.19842]
[1777624022140,31.66,77455.0825,0.0,0.09064,6e-05,13.20566]
[1777624027175,31.66,77445.06,0.0,0.09002,6e-05,13.13708]
[1777624032210,31.66,77450.2725,0.0,0.09035,6e-05,13.17304]
[1777624037245,31.65,77462.815,0.0,0.09108,6e-05,13.25489]
[1777624042496,31.65,77464.7025,0.0,0.09115,6e-05,13.262]
[1777624048322,31.64,77462.8125,0.0,0.09097,6e-05,13.24233]
[1777624053357,31.63,77456.845,0.0,0.09055,6e-05,13.19482]
[1777624058392,31.63,77452.89,0.0,0.09029,6e-05,13.16669]
[1777624063427,31.63,77453.3825,0.0,0.09032,6e-05,13.16983]
[1777624068522,31.63,77453.4375,0.0,0.09032,6e-05,13.16954]
[1777624071116,31.63,77453.4375,0.0,0.09032,6e-05,13.16926]
[1777624076518,31.63,77448.355,0.0,0.09001,6e-05,13.13477]
[1777624081553,31.64,77443.2475,0.0,0.08971,6e-05,13.10221]
[1777624086564,31.64,77447.105,0.0,0.08997,6e-05,13.1311]
[1777624091569,31.64,77447.815,0.0,0.09002,6e-05,13.13559]
[1777624096574,31.64,77446.4525,0.0,0.08992,6e-05,13.12541]
[1777624101579,31.64,77443.97,0.0,0.08977,6e-05,13.10816]
[1777624104582,31.64,77462.5775,0.0,0.09094,6e-05,13.23807]
[1777624109587,31.63,77465.1975,0.0,0.09102,6e-05,13.24718]
[1777624114592,31.62,77464.5225,0.0,0.09089,6e-05,13.23177]
[1777624119597,31.61,77466.905,0.0,0.09097,6e-05,13.24126]
[1777624124602,31.6,77464.755,0.0,0.09078,6e-05,13.22046]
[1777624129892,31.59,77464.3775,0.0,0.09071,6e-05,13.21211]
[1777624135614,31.59,77464.985,0.0,0.09071,6e-05,13.21214]
[1777624140815,31.58,77465.0475,0.0,0.09067,6e-05,13.20881]
[1777624146055,31.58,77464.1425,0.0,0.09058,6e-05,13.19873]
[1777624151090,31.57,77463.58,0.0,0.09052,6e-05,13.19206]
[1777624156125,31.57,77463.18,0.0,0.09048,6e-05,13.18738]
[1777624161160,31.57,77457.5525,0.0,0.09013,6e-05,13.14855]
[1777624166195,31.57,77463.29,0.0,0.09047,6e-05,13.18642]
[1777624171230,31.57,77450.8,0.0,0.08968,6e-05,13.09738]
[1777624176265,31.58,77439.6375,0.0,0.08902,6e-05,13.02383]
[1777624181660,31.59,77435.885,0.0,0.08886,6e-05,13.00538]
[1777624187342,31.6,77439.395,0.0,0.08913,6e-05,13.03618]
[1777624188523,31.6,77439.395,0.0,0.08913,6e-05,13.03618]
[1777624194391,31.6,77441.635,0.0,0.08931,6e-05,13.05563]
[1777624199427,31.6,77439.315,0.0,0.08918,6e-05,13.04144]
[1777624204461,31.61,77441.065,0.0,0.0893,6e-05,13.05476]
[1777624209496,31.61,77442.125,0.0,0.08937,6e-05,13.06244]
[1777624214531,31.6,77449.005,0.0,0.08977,6e-05,13.1074]
[1777624219566,31.59,77459.5925,0.0,0.09038,6e-05,13.17469]
[1777624224601,31.58,77462.93,0.0,0.09052,6e-05,13.19089]
[1777624229637,31.57,77461.1525,0.0,0.09035,6e-05,13.17195]
[1777624234672,31.57,77452.9825,0.0,0.08979,6e-05,13.10849]
[1777624239707,31.57,77452.895,0.0,0.08977,6e-05,13.10653]
[1777624244727,31.57,77447.23,0.0,0.08941,6e-05,13.06682]
[1777624249734,31.57,77444.0325,0.0,0.08923,6e-05,13.04624]
[1777624254740,31.57,77444.52,0.0,0.08928,6e-05,13.05125]
[1777624259745,31.59,77435.1925,0.0,0.08878,6e-05,12.99575]
[1777624264750,31.6,77431.425,0.0,0.08864,6e-05,12.98029]
[1777624269755,31.6,77434.405,0.0,0.08885,6e-05,13.00293]
[1777624274760,31.61,77430.8225,0.0,0.08863,6e-05,12.97895]
[1777624279765,31.61,77427.0675,0.0,0.08846,6e-05,12.9598]
[1777624284770,31.63,77426.1575,0.0,0.0885,6e-05,12.96363]
[1777624290057,31.64,77426.6125,0.0,0.08862,6e-05,12.97642]
[1777624295093,31.65,77426.3025,0.0,0.08863,6e-05,12.97731]
[1777624300128,31.66,77426.1925,0.0,0.08867,6e-05,12.98147]
[1777624305167,31.66,77425.5275,0.0,0.08867,6e-05,12.98099]
[1777624310202,31.66,77429.3675,0.0,0.08893,6e-05,13.01022]
[1777624315801,31.66,77432.615,0.0,0.08912,6e-05,13.03163]
[1777624315805,31.66,77432.615,0.0,0.08912,6e-05,13.03163]
[1777624322286,31.66,77428.3575,0.0,0.08886,6e-05,13.002]
[1777624327321,31.66,77427.385,0.0,0.08881,6e-05,12.99648]
[1777624330606,31.66,77432.34,0.0,0.08911,6e-05,13.03058]
[1777624330624,31.66,77432.34,0.0,0.08911,6e-05,13.03058]
[1777624336384,31.65,77433.8325,0.0,0.08911,6e-05,13.03]
[1777624341419,31.64,77430.225,0.0,0.08882,6e-05,12.99842]
[1777624346454,31.63,77429.17,0.0,0.08871,6e-05,12.98651]
[1777624350482,31.63,77429.375,0.0,0.0887,6e-05,12.98527]
[1777624351843,31.63,77429.555,0.0,0.08869,6e-05,12.98266]
[1777624351844,31.63,77429.555,0.0,0.08869,6e-05,12.98266]
[1777624357531,31.63,77430.9625,0.0,0.08874,6e-05,12.98893]
[1777624362566,31.61,77447.425,0.0,0.0897,6e-05,13.09542]
[1777624367601,31.6,77442.235,0.0,0.08931,6e-05,13.05188]
[1777624372212,31.6,77441.055,0.0,0.0892,6e-05,13.03997]
[1777624377671,31.59,77437.8425,0.0,0.08896,6e-05,13.01361]
[1777624377866,31.59,77437.8425,0.0,0.08896,6e-05,13.01361]
[1777624383713,31.59,77439.0,0.0,0.08901,6e-05,13.01866]
[1777624388748,31.59,77438.6775,0.0,0.08896,6e-05,13.0142]
[1777624392162,31.59,77438.3275,0.0,0.08893,6e-05,13.01059]
[1777624392776,31.59,77438.3275,0.0,0.08893,6e-05,13.0102]
[1777624397812,31.62,77439.5375,0.0,0.08921,6e-05,13.04126]
[1777624402847,31.64,77441.595,0.0,0.0895,6e-05,13.07342]
[1777624407882,31.66,77440.67,0.0,0.08958,6e-05,13.08123]
[1777624412696,31.67,77439.2925,0.0,0.08956,6e-05,13.07843]
[1777624417903,31.69,77439.82,0.0,0.08971,6e-05,13.09418]
[1777624422908,31.7,77434.14,0.0,0.08943,6e-05,13.06345]
[1777624427913,31.71,77431.4275,0.0,0.08935,6e-05,13.05358]
[1777624432918,31.72,77431.875,0.0,0.08945,6e-05,13.06476]
[1777624437924,31.73,77436.355,0.0,0.08978,6e-05,13.1013]
[1777624442928,31.73,77435.51,0.0,0.08976,6e-05,13.09873]
[1777624447933,31.74,77435.5925,0.0,0.08979,6e-05,13.10226]
[1777624452938,31.74,77436.2675,0.0,0.08985,6e-05,13.10907]
[1777624457943,31.74,77436.5,0.0,0.08988,6e-05,13.11201]
[1777624463268,31.74,77432.09,0.0,0.08962,6e-05,13.08364]
[1777624463952,31.74,77432.09,0.0,0.08962,6e-05,13.08364]
[1777624469312,31.75,77426.41,0.0,0.08931,6e-05,13.0487]
[1777624474347,31.76,77422.035,0.0,0.08907,6e-05,13.02052]
[1777624479382,31.76,77423.7075,0.0,0.08921,6e-05,13.03661]
[1777624484417,31.77,77420.53,0.0,0.08906,6e-05,13.01907]
[1777624489452,31.78,77418.1675,0.0,0.08895,6e-05,13.00727]
[1777624494981,31.78,77419.0125,0.0,0.08904,6e-05,13.01671]
[1777624500529,31.79,77417.125,0.0,0.08896,6e-05,13.00773]
[1777624505564,31.8,77403.9325,0.0,0.08821,6e-05,12.92395]
[1777624510601,31.81,77398.47,0.0,0.08796,6e-05,12.89505]
[1777624515637,31.82,77400.285,0.0,0.08813,6e-05,12.91492]
[1777624520672,31.82,77409.6875,0.0,0.08875,6e-05,12.98382]
[1777624526012,31.82,77410.62,0.0,0.08882,6e-05,12.99119]
[1777624531749,31.82,77411.1725,0.0,0.08884,6e-05,12.99227]
[1777624532927,31.82,77411.1725,0.0,0.08884,6e-05,12.99227]
[1777624538799,31.83,77404.9375,0.0,0.08847,6e-05,12.95123]
[1777624543834,31.83,77404.5275,0.0,0.08847,6e-05,12.95128]
[1777624544565,31.83,77404.5275,0.0,0.08847,6e-05,12.95128]
[1777624549876,31.83,77407.485,0.0,0.08867,6e-05,12.97388]
[1777624552786,31.83,77408.865,0.0,0.08876,6e-05,12.98357]
[1777624557932,31.83,77407.5925,0.0,0.08869,6e-05,12.97522]
[1777624562967,31.84,77401.74,0.0,0.08834,6e-05,12.93692]
[1777624568004,31.84,77396.6075,0.0,0.08807,6e-05,12.90588]
[1777624571111,31.85,77391.7,0.0,0.0878,6e-05,12.87568]
[1777624577064,31.86,77384.7,0.0,0.08745,6e-05,12.83592]
[1777624582069,31.87,77385.29,0.0,0.08754,6e-05,12.8468]
[1777624582635,31.87,77385.29,0.0,0.08754,6e-05,12.8468]
[1777624588075,31.88,77383.9075,0.0,0.08752,6e-05,12.84384]
[1777624593080,31.88,77388.62,0.0,0.08783,6e-05,12.87753]
[1777624598085,31.89,77388.7875,0.0,0.08786,6e-05,12.88069]
[1777624604091,31.89,77387.71,0.0,0.08781,6e-05,12.87539]
[1777624609096,31.87,77390.8325,0.0,0.08789,6e-05,12.88403]
[1777624610746,31.86,77391.175,0.0,0.08785,6e-05,12.87973]
[1777624611247,31.86,77391.175,0.0,0.08779,6e-05,12.87333]
[1777624617103,31.81,77391.525,0.0,0.0875,6e-05,12.84132]
[1777624622917,31.78,77388.185,0.0,0.0871,6e-05,12.79704]
[1777624628433,31.75,77401.985,0.0,0.08771,6e-05,12.86624]
[1777624633468,31.72,77400.29,0.0,0.08744,6e-05,12.83644]
[1777624636048,31.72,77400.555,0.0,0.08742,6e-05,12.835]
[1777624641526,31.69,77401.2675,0.0,0.08729,6e-05,12.8204]
[1777624646561,31.68,77399.695,0.0,0.0871,6e-05,12.79905]
[1777624651596,31.67,77399.855,0.0,0.08701,6e-05,12.7883]
[1777624656631,31.66,77405.385,0.0,0.08727,6e-05,12.81777]
[1777624661666,31.65,77403.2975,0.0,0.08708,6e-05,12.79647]
[1777624664147,31.65,77402.735,0.0,0.08704,6e-05,12.79163]
[1777624664166,31.65,77399.4625,0.0,0.08683,6e-05,12.76803]
[1777624664691,31.65,77399.4625,0.0,0.08683,6e-05,12.76803]
[1777624664792,31.65,77399.4625,0.0,0.08687,6e-05,12.77245]
[1777624667038,31.65,77398.455,0.0,0.0868,6e-05,12.76461]
[1777624667170,31.65,77397.55,0.0,0.08673,6e-05,12.75757]
[1777624669722,31.66,77426.3125,0.0,0.08857,6e-05,12.96366]
[1777624670728,31.66,77444.125,0.0,0.08976,6e-05,13.09544]
[1777624672025,31.66,77444.125,0.0,0.08976,6e-05,13.09544]
[1777624672126,31.67,77444.125,0.0,0.08982,6e-05,13.10192]
[1777624677778,31.65,77433.6025,0.0,0.08899,6e-05,13.01081]
[1777624678898,31.65,77433.6025,0.0,0.08899,6e-05,13.01081]
[1777624678987,31.65,77433.6025,0.0,0.08898,6e-05,13.00913]
[1777624684828,31.71,77421.4825,0.0,0.08867,6e-05,12.9738]
[1777624689863,31.76,77426.1975,0.0,0.08926,6e-05,13.03894]
[1777624694898,31.79,77425.995,0.0,0.08948,6e-05,13.06256]
[1777624699933,31.82,77421.515,0.0,0.0894,6e-05,13.05328]
[1777624702728,31.83,77419.89,0.0,0.08938,6e-05,13.05016]
[1777624702954,31.83,77419.89,0.0,0.08941,6e-05,13.05408]
[1777624706679,31.83,77417.335,0.0,0.08922,6e-05,13.03271]
[1777624707992,31.83,77417.335,0.0,0.08921,6e-05,13.03173]
[1777624709491,31.82,77415.8475,0.0,0.08906,6e-05,13.01542]
[1777624710670,31.81,77415.8475,0.0,0.08902,6e-05,13.01063]
[1777624711011,31.81,77415.8475,0.0,0.089,6e-05,13.00728]
[1777624712273,31.82,77411.7275,0.0,0.08879,6e-05,12.98379]
[1777624718059,31.86,77407.9675,0.0,0.08881,6e-05,12.98536]
[1777624723095,31.88,77407.7025,0.0,0.08896,6e-05,13.0021]
[1777624728129,31.9,77404.7825,0.0,0.08893,6e-05,12.99775]
[1777624733165,31.92,77407.275,0.0,0.0892,6e-05,13.02733]
[1777624738200,31.93,77405.9975,0.0,0.08921,6e-05,13.02831]
[1777624743235,31.94,77405.45,0.0,0.08925,6e-05,13.03321]
[1777624748251,31.95,77408.115,0.0,0.08948,6e-05,13.05818]
[1777624754257,31.96,77408.245,0.0,0.08953,6e-05,13.06417]
[1777624759261,31.96,77406.7125,0.0,0.08947,6e-05,13.0574]
[1777624764266,31.97,77406.465,0.0,0.08949,6e-05,13.0588]
[1777624769271,31.97,77405.615,0.0,0.08946,6e-05,13.05547]
[1777624774276,31.97,77405.775,0.0,0.08947,6e-05,13.05565]
[1777624779281,31.98,77407.7375,0.0,0.0896,6e-05,13.07035]
[1777624784286,31.97,77412.83,0.0,0.08991,6e-05,13.105]
[1777624789291,31.97,77411.9825,0.0,0.08985,6e-05,13.09752]
[1777624795297,31.97,77410.765,0.0,0.08976,6e-05,13.08809]
[1777624801303,31.97,77407.97,0.0,0.08958,6e-05,13.06816]
[1777624806755,31.98,77398.7325,0.0,0.08903,6e-05,13.00705]
[1777624812719,31.98,77404.42,0.0,0.08941,6e-05,13.04884]
[1777624817754,31.98,77403.32,0.0,0.08935,6e-05,13.0426]
[1777624822789,31.96,77402.8375,0.0,0.08921,6e-05,13.02642]
[1777624827826,31.92,77405.8375,0.0,0.08911,6e-05,13.01667]
[1777624833338,31.89,77411.31,0.0,0.08919,6e-05,13.02493]
[1777624838905,31.9,77412.6725,0.0,0.08938,6e-05,13.04565]
[1777624843938,31.91,77415.895,0.0,0.08963,6e-05,13.07386]
[1777624846062,31.91,77416.675,0.0,0.08969,6e-05,13.08024]
[1777624852357,31.92,77414.835,0.0,0.08963,6e-05,13.07337]
[1777624858037,31.92,77414.495,0.0,0.08965,6e-05,13.07543]
[1777624863072,31.93,77413.4975,0.0,0.08962,6e-05,13.07181]
[1777624868106,31.93,77411.5225,0.0,0.08953,6e-05,13.06184]
[1777624873142,31.94,77410.7,0.0,0.08951,6e-05,13.05929]
[1777624877707,31.94,77411.285,0.0,0.08956,6e-05,13.0653]
[1777624883212,31.94,77416.835,0.0,0.08991,6e-05,13.10391]
[1777624888247,31.94,77417.14,0.0,0.08992,6e-05,13.1051]
[1777624893030,31.94,77417.6725,0.0,0.08992,6e-05,13.10467]
[1777624898316,31.94,77411.885,0.0,0.08957,6e-05,13.06541]
[1777624898408,31.94,77411.885,0.0,0.08957,6e-05,13.06541]
[1777624904409,31.94,77412.9525,0.0,0.08965,6e-05,13.07421]
[1777624910401,31.94,77412.3725,0.0,0.08962,6e-05,13.07073]
[1777624915420,31.94,77416.2025,0.0,0.08985,6e-05,13.09644]
[1777624920425,31.94,77416.8625,0.0,0.08988,6e-05,13.09977]
[1777624925430,31.94,77412.9675,0.0,0.08964,6e-05,13.07252]
[1777624930435,31.94,77411.74,0.0,0.08957,6e-05,13.06468]
[1777624936441,31.94,77410.4975,0.0,0.0895,6e-05,13.0571]
[1777624941576,31.94,77408.92,0.0,0.08941,6e-05,13.04755]
[1777624947326,31.95,77404.94,0.0,0.08919,6e-05,13.02267]
[1777624947348,31.95,77404.94,0.0,0.0892,6e-05,13.02372]
[1777624947968,31.95,77404.94,0.0,0.0892,6e-05,13.02372]
[1777624949940,31.96,77398.52,0.0,0.08891,6e-05,12.99077]
[1777624950033,31.97,77398.52,0.0,0.08896,6e-05,12.99626]
[1777624955460,31.98,77397.18,0.0,0.08888,6e-05,12.98645]
[1777624960752,31.98,77393.6425,0.0,0.0887,6e-05,12.9665]
[1777624965789,31.99,77383.9325,0.0,0.08816,6e-05,12.90588]
[1777624970824,32.0,77379.71,0.0,0.08797,6e-05,12.88471]
[1777624975859,32.01,77386.395,0.0,0.08843,6e-05,12.93617]
[1777624980894,32.01,77381.705,0.0,0.08818,6e-05,12.90803]
[1777624986497,32.02,77381.31,0.0,0.0882,6e-05,12.90941]
[1777624988771,32.02,77381.31,0.0,0.08821,6e-05,12.91095]
[1777624988950,32.02,77381.31,0.0,0.08822,6e-05,12.91165]
[1777624993085,32.01,77376.1525,0.0,0.0878,6e-05,12.86489]
[1777624993186,32.0,77376.1525,0.0,0.08776,6e-05,12.8615]
[1777624998202,31.98,77370.55,0.0,0.08727,6e-05,12.80667]
[1777625004055,31.95,77373.0375,0.0,0.08722,6e-05,12.80111]
[1777625009090,31.93,77365.595,0.0,0.08664,6e-05,12.73683]
[1777625014125,31.92,77362.5525,0.0,0.08636,6e-05,12.70385]
[1777625019161,31.96,77355.94,0.0,0.0862,6e-05,12.68577]
[1777625024195,31.99,77353.95,0.0,0.0863,6e-05,12.69652]
[1777625029231,32.02,77354.875,0.0,0.08654,6e-05,12.72308]
[1777625034539,32.04,77352.965,0.0,0.08658,6e-05,12.72658]
[1777625040308,32.06,77352.86,0.0,0.08673,6e-05,12.74265]
[1777625045343,32.08,77349.3575,0.0,0.08663,6e-05,12.73131]
[1777625050378,32.09,77347.7275,0.0,0.08663,6e-05,12.73136]
[1777625055531,32.11,77343.08,0.0,0.08643,6e-05,12.70823]
[1777625061455,32.12,77344.29,0.0,0.08662,6e-05,12.72994]
[1777625067572,32.13,77346.6025,0.0,0.08683,6e-05,12.75287]
[1777625073578,32.14,77346.08,0.0,0.08683,6e-05,12.75211]
[1777625079582,32.15,77345.895,0.0,0.08687,6e-05,12.75604]
[1777625084590,32.15,77341.175,0.0,0.08663,6e-05,12.72906]
[1777625089595,32.16,77343.2875,0.0,0.0868,6e-05,12.7481]
[1777625094600,32.16,77345.175,0.0,0.08693,6e-05,12.76321]
[1777625099605,32.17,77346.05,0.0,0.087,6e-05,12.77073]
[1777625104610,32.16,77349.5075,0.0,0.08721,6e-05,12.79387]
[1777625109615,32.17,77348.7875,0.0,0.08716,6e-05,12.78907]
[1777625114620,32.17,77347.4675,0.0,0.08709,6e-05,12.78073]
[1777625119625,32.17,77346.4725,0.0,0.08704,6e-05,12.77502]
[1777625124630,32.17,77346.0825,0.0,0.08703,6e-05,12.77355]
[1777625129932,32.15,77345.04,0.0,0.08685,6e-05,12.75428]
[1777625134986,32.12,77342.45,0.0,0.08647,6e-05,12.71099]
[1777625141009,32.08,77342.1875,0.0,0.08617,6e-05,12.67804]
[1777625146047,32.06,77342.1425,0.0,0.08601,6e-05,12.66045]
[1777625151082,32.04,77344.4425,0.0,0.08602,6e-05,12.66129]
[1777625156117,32.02,77344.6475,0.0,0.08592,6e-05,12.65048]
[1777625161151,32.01,77340.575,0.0,0.0856,6e-05,12.61408]
[1777625166672,32.0,77341.3775,0.0,0.08558,6e-05,12.61257]
[1777625172678,31.99,77342.215,0.0,0.08557,6e-05,12.61137]
[1777625178271,31.99,77342.81,0.0,0.08555,6e-05,12.60965]
[1777625183689,31.98,77345.33,0.0,0.08566,6e-05,12.6219]
[1777625189347,31.97,77343.0775,0.0,0.08549,6e-05,12.60237]
[1777625194383,31.97,77341.2575,0.0,0.08534,6e-05,12.58537]
[1777625199418,31.97,77341.5025,0.0,0.08535,6e-05,12.58602]
[1777625204457,31.97,77341.86,0.0,0.08536,6e-05,12.58764]
[1777625208866,31.97,77342.8075,0.0,0.08541,6e-05,12.59326]
[1777625209492,31.97,77342.8075,0.0,0.08541,6e-05,12.59301]
[1777625211019,31.96,77343.3025,0.0,0.08539,6e-05,12.59108]
[1777625211739,31.96,77343.3025,0.0,0.08539,6e-05,12.59108]
[1777625212849,31.95,77343.3025,0.0,0.08535,6e-05,12.58597]
[1777625212855,31.95,77347.785,0.0,0.08557,6e-05,12.61136]
[1777625218556,31.98,77352.5475,0.0,0.08609,6e-05,12.66971]
[1777625223590,32.02,77351.215,0.0,0.08625,6e-05,12.68639]
[1777625228625,32.01,77349.26,0.0,0.08609,6e-05,12.66933]
[1777625233876,32.04,77350.8025,0.0,0.08639,6e-05,12.70172]
[1777625239701,32.02,77347.985,0.0,0.08607,6e-05,12.66674]
[1777625244737,32.01,77346.85,0.0,0.08592,6e-05,12.64928]
[1777625249772,32.0,77345.9225,0.0,0.08579,6e-05,12.6355]
[1777625254844,31.99,77345.895,0.0,0.08573,6e-05,12.62724]
[1777625258066,31.98,77344.6675,0.0,0.08562,6e-05,12.61504]
[1777625258834,31.98,77344.6675,0.0,0.08561,6e-05,12.61422]
[1777625263870,31.95,77347.4,0.0,0.08553,6e-05,12.60522]
[1777625267071,31.93,77347.07,0.0,0.08537,6e-05,12.58845]
[1777625267898,31.92,77347.07,0.0,0.08533,6e-05,12.58409]
[1777625271181,31.93,77344.3325,0.0,0.08519,6e-05,12.56812]
[1777625271221,31.93,77344.3325,0.0,0.0852,6e-05,12.56911]
[1777625276921,31.9,77344.3775,0.0,0.08503,6e-05,12.5503]
[1777625281926,31.88,77346.31,0.0,0.085,6e-05,12.54704]
[1777625286931,31.86,77345.28,0.0,0.08482,6e-05,12.52648]
[1777625289957,31.85,77347.225,0.0,0.08487,6e-05,12.53271]
[1777625290937,31.85,77346.81,0.0,0.08482,6e-05,12.5277]
[1777625294542,31.86,77347.6,0.0,0.08495,6e-05,12.54172]
[1777625294644,31.86,77347.6,0.0,0.08497,6e-05,12.54407]
[1777625300125,31.86,77348.8675,0.0,0.08501,6e-05,12.54876]
[1777625305160,31.86,77348.21,0.0,0.08496,6e-05,12.54241]
[1777625307933,31.86,77348.445,0.0,0.08497,6e-05,12.54367]
[1777625307954,31.86,77349.1175,0.0,0.085,6e-05,12.5479]
[1777625308685,31.86,77349.1175,0.0,0.085,6e-05,12.5479]
[1777625308786,31.85,77349.1175,0.0,0.08495,6e-05,12.54243]
[1777625309521,31.85,77349.1175,0.0,0.08495,6e-05,12.54243]
[1777625309622,31.85,77349.1175,0.0,0.08495,6e-05,12.54229]
[1777625313762,31.83,77349.085,0.0,0.0848,6e-05,12.52373]
[1777625314663,31.82,77349.085,0.0,0.08475,6e-05,12.51911]
[1777625314764,31.82,77349.085,0.0,0.08471,6e-05,12.5147]
[1777625320265,31.82,77348.155,0.0,0.0847,6e-05,12.51313]
[1777625325300,31.83,77348.0,0.0,0.08472,6e-05,12.51558]
[1777625330334,31.83,77347.335,0.0,0.08471,6e-05,12.51407]
[1777625336376,31.84,77346.6075,0.0,0.0847,6e-05,12.51261]
[1777625337182,31.84,77346.6075,0.0,0.0847,6e-05,12.51261]
[1777625337384,31.84,77346.6075,0.0,0.0847,6e-05,12.51309]
[1777625338643,31.84,77346.6075,0.0,0.0847,6e-05,12.51309]
[1777625338745,31.83,77346.6075,0.0,0.08466,6e-05,12.50845]
[1777625339319,31.83,77346.6075,0.0,0.08466,6e-05,12.50845]
[1777625339397,31.83,77346.6075,0.0,0.08467,6e-05,12.50909]
[1777625341246,31.83,77346.955,0.0,0.08465,6e-05,12.50699]
[1777625347453,31.79,77346.6575,0.0,0.08439,6e-05,12.47821]
[1777625352999,31.77,77346.485,0.0,0.08424,6e-05,12.46209]
[1777625358531,31.75,77346.585,0.0,0.08412,6e-05,12.44832]
[1777625363566,31.74,77343.6875,0.0,0.08387,6e-05,12.41963]
[1777625368601,31.73,77346.21,0.0,0.08395,6e-05,12.42928]
[1777625373635,31.72,77346.0,0.0,0.08386,6e-05,12.41823]
[1777625378670,31.71,77347.25,0.0,0.08388,6e-05,12.42107]
[1777625383705,31.71,77346.66,0.0,0.08381,6e-05,12.4128]
[1777625388742,31.7,77345.63,0.0,0.08372,6e-05,12.40267]
[1777625394043,31.7,77345.5575,0.0,0.08369,6e-05,12.39962]
[1777625399048,31.7,77346.7775,0.0,0.08375,6e-05,12.40569]
[1777625404053,31.7,77346.695,0.0,0.08372,6e-05,12.40301]
[1777625409893,31.69,77346.1225,0.0,0.08367,6e-05,12.3971]
[1777625412447,31.69,77346.7525,0.0,0.0837,6e-05,12.40059]
[1777625412914,31.69,77346.7525,0.0,0.08369,6e-05,12.40002]
[1777625415935,31.71,77362.2925,0.0,0.08479,6e-05,12.52427]
[1777625418928,31.74,77362.1025,0.0,0.08495,6e-05,12.54197]
[1777625418956,31.74,77362.1025,0.0,0.08497,6e-05,12.54381]
[1777625423992,31.72,77366.3475,0.0,0.08508,6e-05,12.55639]
[1777625429027,31.7,77361.7675,0.0,0.08468,6e-05,12.5114]
[1777625434062,31.69,77353.3125,0.0,0.08409,6e-05,12.4439]
[1777625439088,31.69,77351.695,0.0,0.08396,6e-05,12.42873]
[1777625444093,31.69,77349.9275,0.0,0.08383,6e-05,12.41398]
[1777625449098,31.68,77349.1625,0.0,0.08376,6e-05,12.4071]
[1777625454103,31.68,77348.405,0.0,0.08371,6e-05,12.40086]
[1777625459237,31.68,77348.0225,0.0,0.08368,6e-05,12.3977]
[1777625464272,31.68,77347.255,0.0,0.08363,6e-05,12.39224]
[1777625469307,31.68,77346.7175,0.0,0.0836,6e-05,12.38805]
[1777625474342,31.68,77346.55,0.0,0.08359,6e-05,12.38715]
[1777625479378,31.68,77347.3,0.0,0.08363,6e-05,12.39218]
[1777625484413,31.68,77346.96,0.0,0.08361,6e-05,12.38975]
[1777625489448,31.68,77347.0675,0.0,0.08362,6e-05,12.39035]
[1777625494539,31.68,77346.19,0.0,0.08355,6e-05,12.38122]
[1777625500525,31.68,77348.375,0.0,0.08367,6e-05,12.39593]
[1777625505560,31.68,77347.855,0.0,0.08364,6e-05,12.39186]
[1777625510594,31.68,77348.3775,0.0,0.08366,6e-05,12.39475]
[1777625515630,31.68,77348.61,0.0,0.08367,6e-05,12.39557]
[1777625520666,31.68,77348.6725,0.0,0.08367,6e-05,12.39524]
[1777625526175,31.68,77348.2975,0.0,0.08364,6e-05,12.39212]
[1777625531180,31.67,77348.5875,0.0,0.08365,6e-05,12.39346]
[1777625536777,31.67,77347.1125,0.0,0.08356,6e-05,12.38347]
[1777625541812,31.67,77348.955,0.0,0.08367,6e-05,12.39539]
[1777625546850,31.67,77347.2875,0.0,0.08357,6e-05,12.3836]
[1777625551885,31.67,77344.985,0.0,0.08341,6e-05,12.36494]
[1777625556920,31.68,77345.0925,0.0,0.08343,6e-05,12.36663]
[1777625561955,31.68,77345.23,0.0,0.08344,6e-05,12.36824]
[1777625566990,31.68,77345.2075,0.0,0.08344,6e-05,12.36858]
[1777625572025,31.68,77344.2625,0.0,0.08339,6e-05,12.36274]
[1777625577060,31.68,77345.275,0.0,0.08346,6e-05,12.37004]
[1777625582095,31.68,77347.66,0.0,0.08359,6e-05,12.38576]
[1777625587130,31.68,77348.1625,0.0,0.08361,6e-05,12.38806]
[1777625592165,31.67,77345.5925,0.0,0.08345,6e-05,12.36979]
[1777625597199,31.68,77345.7175,0.0,0.08346,6e-05,12.37082]
[1777625602235,31.68,77345.565,0.0,0.08345,6e-05,12.36984]
[1777625607257,31.68,77345.5175,0.0,0.08345,6e-05,12.36951]
[1777625612262,31.68,77345.2225,0.0,0.08342,6e-05,12.36437]
[1777625617267,31.68,77345.5575,0.0,0.08344,6e-05,12.36679]
[1777625622272,31.68,77345.9375,0.0,0.08346,6e-05,12.36928]
[1777625623284,31.68,77346.0625,0.0,0.08347,6e-05,12.37008]
[1777625623914,31.68,77346.0625,0.0,0.08347,6e-05,12.37008]
[1777625633283,31.67,77346.48,0.0,0.08348,6e-05,12.37217]
[1777625639290,31.67,77346.895,0.0,0.0835,6e-05,12.37436]
[1777625644536,31.67,77346.845,0.0,0.08349,6e-05,12.37348]
[1777625649571,31.67,77346.9125,0.0,0.08349,6e-05,12.37347]
[1777625655307,31.67,77346.3625,0.0,0.08346,6e-05,12.36949]
[1777625660648,31.67,77346.88,0.0,0.08349,6e-05,12.37268]
[1777625665683,31.67,77346.255,0.0,0.08345,6e-05,12.36818]
[1777625670718,31.67,77346.255,0.0,0.08345,6e-05,12.36798]
[1777625675753,31.67,77345.455,0.0,0.08338,6e-05,12.35953]
[1777625680788,31.67,77348.2875,0.0,0.08355,6e-05,12.37835]
[1777625687340,31.67,77348.53,0.0,0.08355,6e-05,12.37887]
[1777625692872,31.67,77348.1025,0.0,0.08352,6e-05,12.37534]
[1777625697907,31.67,77343.775,0.0,0.08327,6e-05,12.34673]
[1777625702943,31.67,77341.8525,0.0,0.08317,6e-05,12.33534]
[1777625707978,31.67,77344.365,0.0,0.08333,6e-05,12.35356]
[1777625713013,31.67,77345.87,0.0,0.08342,6e-05,12.36372]
[1777625718048,31.67,77347.5325,0.0,0.08351,6e-05,12.37407]
[1777625723083,31.67,77350.4375,0.0,0.08366,6e-05,12.39174]
[1777625728118,31.67,77351.1725,0.0,0.08369,6e-05,12.39462]
[1777625733154,31.66,77352.3375,0.0,0.08372,6e-05,12.39763]
[1777625738189,31.66,77351.6225,0.0,0.08366,6e-05,12.39097]
[1777625743224,31.66,77351.2625,0.0,0.08363,6e-05,12.38725]
[1777625746018,31.66,77351.81,0.0,0.08366,6e-05,12.39046]
[1777625751280,31.66,77351.7625,0.0,0.08364,6e-05,12.38874]
[1777625756316,31.66,77352.075,0.0,0.08365,6e-05,12.38986]
[1777625761351,31.65,77351.16,0.0,0.08359,6e-05,12.3829]
[1777625766385,31.65,77351.265,0.0,0.08359,6e-05,12.3831]
[1777625771421,31.65,77351.56,0.0,0.08361,6e-05,12.38446]
[1777625776429,31.65,77351.565,0.0,0.0836,6e-05,12.384]
[1777625781434,31.65,77351.715,0.0,0.08361,6e-05,12.38458]
[1777625786439,31.65,77352.4,0.0,0.08364,6e-05,12.38867]
[1777625791444,31.65,77354.3075,0.0,0.08372,6e-05,12.39696]
[1777625796597,31.65,77354.045,0.0,0.0837,6e-05,12.39393]
[1777625801632,31.65,77353.155,0.0,0.08364,6e-05,12.38724]
[1777625806667,31.65,77355.0275,0.0,0.08374,6e-05,12.39907]
[1777625811702,31.64,77353.7625,0.0,0.08366,6e-05,12.39005]
[1777625816737,31.64,77353.4275,0.0,0.08364,6e-05,12.38756]
[1777625822475,31.65,77350.2525,0.0,0.08345,6e-05,12.36629]
[1777625827480,31.65,77349.83,0.0,0.08344,6e-05,12.3646]
[1777625827691,31.65,77349.83,0.0,0.08344,6e-05,12.3646]
[1777625832135,31.65,77349.83,0.0,0.08345,6e-05,12.36538]
[1777625837884,31.65,77350.4275,0.0,0.08349,6e-05,12.37024]
[1777625842919,31.65,77351.01,0.0,0.08353,6e-05,12.37431]
[1777625845519,31.65,77351.2025,0.0,0.08354,6e-05,12.3756]
[1777625851505,31.65,77351.6125,0.0,0.08354,6e-05,12.37499]
[1777625857511,31.65,77352.35,0.0,0.08358,6e-05,12.37961]
[1777625857697,31.65,77352.35,0.0,0.08358,6e-05,12.37961]
[1777625863060,31.65,77352.565,0.0,0.08359,6e-05,12.38055]
[1777625868096,31.65,77353.0,0.0,0.08361,6e-05,12.38297]
[1777625873131,31.65,77352.955,0.0,0.0836,6e-05,12.38209]
[1777625874701,31.65,77352.8175,0.0,0.08359,6e-05,12.38104]
[1777625880535,31.64,77352.7175,0.0,0.08358,6e-05,12.3798]
[1777625886222,31.64,77352.735,0.0,0.08358,6e-05,12.37948]
[1777625891257,31.64,77352.4725,0.0,0.08356,6e-05,12.37726]
[1777625891705,31.64,77352.4725,0.0,0.08356,6e-05,12.37726]
[1777625897299,31.64,77354.93,0.0,0.08369,6e-05,12.39252]
[1777625902334,31.64,77353.9,0.0,0.08363,6e-05,12.3848]
[1777625904398,31.64,77353.6375,0.0,0.08361,6e-05,12.3829]
[1777625908375,31.63,77371.1475,0.0,0.08462,6e-05,12.49824]
[1777625913411,31.62,77371.43,0.0,0.08455,6e-05,12.48897]
[1777625918445,31.62,77370.3075,0.0,0.08443,6e-05,12.47543]
[1777625921541,31.61,77369.73,0.0,0.08438,6e-05,12.46957]
[1777625927509,31.61,77370.8775,0.0,0.08439,6e-05,12.47125]
[1777625932544,31.6,77361.62,0.0,0.08383,6e-05,12.40719]
[1777625936147,31.61,77362.0325,0.0,0.08385,6e-05,12.41028]
[1777625941600,31.61,77361.175,0.0,0.0838,6e-05,12.40468]
[1777625946605,31.6,77366.3175,0.0,0.0841,6e-05,12.43894]
[1777625949868,31.6,77367.32,0.0,0.08415,6e-05,12.44452]
[1777625955614,31.6,77364.3025,0.0,0.08396,6e-05,12.42235]
[1777625960619,31.6,77364.6475,0.0,0.08398,6e-05,12.42438]
[1777625966625,31.6,77364.1825,0.0,0.08394,6e-05,12.42063]
[1777625971821,31.6,77364.5925,0.0,0.08394,6e-05,12.41975]
[1777625976856,31.6,77364.2625,0.0,0.08392,6e-05,12.41733]
[1777625981895,31.6,77363.325,0.0,0.08387,6e-05,12.41086]
[1777625986930,31.6,77363.4325,0.0,0.08387,6e-05,12.41173]
[1777625991965,31.6,77365.06,0.0,0.08397,6e-05,12.42238]
[1777625997000,31.6,77361.9175,0.0,0.08378,6e-05,12.40124]
[1777626002492,31.63,77361.7975,0.0,0.08397,6e-05,12.42257]
[1777626003116,31.64,77361.7975,0.0,0.08403,6e-05,12.42898]
[1777626003678,31.64,77361.7975,0.0,0.08409,6e-05,12.43504]
[1777626005139,31.65,77361.7975,0.0,0.08414,6e-05,12.44088]
[1777626005803,31.66,77361.7975,0.0,0.08419,6e-05,12.44656]
[1777626006935,31.67,77361.7975,0.0,0.08424,6e-05,12.45205]
[1777626007633,31.67,77361.7975,0.0,0.08424,6e-05,12.45205]
[1777626016137,31.72,77371.895,0.0,0.08522,6e-05,12.56239]
[1777626018312,31.72,77372.0575,0.0,0.08526,6e-05,12.56646]
[1777626024193,31.61,77371.03,0.0,0.08442,6e-05,12.47406]
[1777626029229,31.53,77370.6825,0.0,0.08381,6e-05,12.40607]
[1777626034693,31.45,77370.2675,0.0,0.08323,6e-05,12.34055]
[1777626035335,31.45,77370.2675,0.0,0.08323,6e-05,12.34055]
[1777626041314,31.35,77370.99,0.0,0.08262,6e-05,12.2716]
[1777626046349,31.29,77369.5675,0.0,0.08211,6e-05,12.21517]
[1777626051712,31.24,77369.6975,0.0,0.08175,6e-05,12.17418]
[1777626052340,31.24,77369.6975,0.0,0.08175,6e-05,12.17418]
[1777626058434,31.22,77371.43,0.0,0.08174,6e-05,12.17346]
[1777626062387,31.22,77371.975,0.0,0.08175,6e-05,12.17483]
[1777626067498,31.21,77371.6825,0.0,0.08169,6e-05,12.1681]
[1777626072533,31.21,77372.36,0.0,0.0817,6e-05,12.16888]
[1777626077567,31.2,77372.39,0.0,0.08166,6e-05,12.1652]
[1777626079387,31.2,77371.6175,0.0,0.08161,6e-05,12.15913]
[1777626084617,31.2,77368.0275,0.0,0.08136,6e-05,12.12999]
[1777626089652,31.19,77368.925,0.0,0.08138,6e-05,12.13257]
[1777626094755,31.19,77368.8125,0.0,0.08132,6e-05,12.12504]
[1777626096410,31.19,77368.8125,0.0,0.08131,6e-05,12.12433]
[1777626101736,31.18,77370.5775,0.0,0.08138,6e-05,12.13218]
[1777626106767,31.18,77370.795,0.0,0.08136,6e-05,12.1301]
[1777626111772,31.17,77379.7125,0.0,0.08186,6e-05,12.18779]
[1777626112911,31.17,77378.725,0.0,0.0818,6e-05,12.18018]
[1777626114851,31.17,77375.83,0.0,0.08161,6e-05,12.15864]
[1777626116777,31.17,77356.495,0.0,0.08044,6e-05,12.02423]
[1777626121191,31.15,77348.8025,0.0,0.07986,6e-05,11.95657]
[1777626126788,31.12,77351.3625,0.0,0.07984,6e-05,11.95571]
[1777626129655,31.12,77351.73,0.0,0.07986,6e-05,11.95736]
[1777626135797,31.12,77353.9025,0.0,0.07996,6e-05,11.9691]
[1777626141043,31.11,77357.39,0.0,0.08014,6e-05,11.99022]
[1777626145806,31.11,77357.685,0.0,0.08015,6e-05,11.99079]
[1777626151285,31.11,77359.2175,0.0,0.08021,6e-05,11.99838]
[1777626160176,31.1,77357.1025,0.0,0.08003,6e-05,11.97602]
[1777626161619,31.1,77357.1025,0.0,0.08003,6e-05,11.97602]
[1777626167225,31.1,77357.8325,0.0,0.08004,6e-05,11.9778]
[1777626169865,31.1,77358.4975,0.0,0.08007,6e-05,11.98144]
[1777626175012,31.09,77357.57,0.0,0.08,6e-05,11.97277]
[1777626175970,31.09,77357.57,0.0,0.07999,6e-05,11.97233]
[1777626181322,31.09,77355.6575,0.0,0.07986,6e-05,11.95659]
[1777626182876,31.09,77355.83,0.0,0.07986,6e-05,11.95735]
[1777626186053,31.09,77355.5075,0.0,0.07983,6e-05,11.95388]
[1777626191706,31.09,77355.5075,0.0,0.07982,6e-05,11.9526]
[1777626192400,31.09,77331.495,0.0,0.0784,6e-05,11.7879]
[1777626196615,31.09,77331.965,0.0,0.07843,6e-05,11.7906]
[1777626202470,31.08,77318.28,0.0,0.07762,6e-05,11.69589]
[1777626202866,31.08,77318.28,0.0,0.07762,6e-05,11.69589]
[1777626208512,31.08,77318.575,0.0,0.07762,6e-05,11.69666]
[1777626213546,31.08,77316.24,0.0,0.07746,6e-05,11.67674]
[1777626218582,31.08,77312.075,0.0,0.07721,6e-05,11.64776]
[1777626223617,31.08,77311.43,0.0,0.07717,6e-05,11.64276]
[1777626228651,31.08,77312.22,0.0,0.07721,6e-05,11.64752]
[1777626229901,31.08,77311.62,0.0,0.07717,6e-05,11.64333]
[1777626232909,31.08,77311.1675,0.0,0.07714,6e-05,11.6399]
[1777626238722,31.08,77298.0325,0.0,0.07639,6e-05,11.55096]
[1777626239393,31.08,77298.0325,0.0,0.07639,6e-05,11.55096]
[1777626239729,31.08,77298.0325,0.0,0.07639,6e-05,11.55099]
[1777626239938,31.08,77298.0325,0.0,0.07639,6e-05,11.55099]
[1777626245746,31.07,77288.7925,0.0,0.07584,6e-05,11.48651]
[1777626245771,31.07,77288.7925,0.0,0.07584,6e-05,11.48606]
[1777626250806,31.08,77292.2625,0.0,0.07604,6e-05,11.50994]
[1777626255918,31.08,77291.655,0.0,0.07601,6e-05,11.50627]
[1777626261923,31.08,77291.2225,0.0,0.07599,6e-05,11.50385]
[1777626267925,31.08,77291.395,0.0,0.076,6e-05,11.50552]
[1777626272934,31.08,77299.6525,0.0,0.07646,6e-05,11.55834]
[1777626272939,31.08,77299.6525,0.0,0.07646,6e-05,11.55834]
[1777626278940,31.08,77304.0475,0.0,0.07671,6e-05,11.58778]
[1777626282860,31.08,77304.2375,0.0,0.07672,6e-05,11.58892]
[1777626287949,31.08,77319.6325,0.0,0.0776,6e-05,11.69248]
[1777626290283,31.08,77319.5375,0.0,0.07759,6e-05,11.69145]
[1777626295957,31.07,77321.4525,0.0,0.07769,6e-05,11.70321]
[1777626298912,31.07,77321.8275,0.0,0.07771,6e-05,11.70533]
[1777626304183,31.07,77321.0225,0.0,0.07765,6e-05,11.6984]
[1777626309218,31.07,77320.2925,0.0,0.0776,6e-05,11.69244]
[1777626314976,31.07,77320.665,0.0,0.07761,6e-05,11.69398]
[1777626323985,31.07,77321.68,0.0,0.07766,6e-05,11.69905]
[1777626328931,31.06,77324.85,0.0,0.07783,6e-05,11.71975]
[1777626334397,31.06,77324.8275,0.0,0.0778,6e-05,11.71484]
[1777626339431,31.06,77329.355,0.0,0.07805,6e-05,11.74434]
[1777626343945,31.06,77328.6725,0.0,0.07801,6e-05,11.7389]
[1777626344331,31.06,77330.8375,0.0,0.07813,6e-05,11.75337]
[1777626349502,31.06,77340.265,0.0,0.07866,6e-05,11.81566]
[1777626350131,31.06,77340.265,0.0,0.07866,6e-05,11.81566]
[1777626350979,31.06,77340.265,0.0,0.07866,6e-05,11.81566]
[1777626356089,31.05,77341.5575,0.0,0.07866,6e-05,11.81554]
[1777626361586,31.04,77342.5,0.0,0.0787,6e-05,11.81972]
[1777626366622,31.04,77341.225,0.0,0.0786,6e-05,11.80917]
[1777626371657,31.04,77335.8075,0.0,0.07825,6e-05,11.76798]
[1777626376692,31.02,77334.9875,0.0,0.07812,6e-05,11.75347]
[1777626381123,31.02,77334.45,0.0,0.07808,6e-05,11.74875]
[1777626383183,31.02,77334.7775,0.0,0.0781,6e-05,11.75046]
[1777626386290,31.02,77334.0175,0.0,0.07805,6e-05,11.74451]
[1777626391797,31.02,77332.24,0.0,0.07791,6e-05,11.7278]
[1777626393510,31.02,77332.0775,0.0,0.0779,6e-05,11.72646]
[1777626398846,31.01,77333.1975,0.0,0.07794,6e-05,11.73057]
[1777626403881,31.01,77332.2075,0.0,0.07787,6e-05,11.7227]
[1777626405888,31.01,77332.36,0.0,0.07787,6e-05,11.72352]
[1777626410011,31.01,77329.84,0.0,0.07772,6e-05,11.70553]
[1777626415965,31.01,77329.545,0.0,0.07769,6e-05,11.7022]
[1777626421000,31.01,77329.9275,0.0,0.07771,6e-05,11.70384]
[1777626426035,31.01,77331.5675,0.0,0.07779,6e-05,11.714]
[1777626431070,31.01,77337.045,0.0,0.0781,6e-05,11.75018]
[1777626436097,31.0,77337.3225,0.0,0.07811,6e-05,11.75076]
[1777626441101,31.0,77328.525,0.0,0.07758,6e-05,11.68974]
[1777626445595,31.0,77327.765,0.0,0.07753,6e-05,11.68392]
[1777626447205,31.0,77327.765,0.0,0.07753,6e-05,11.68361]
[1777626449262,31.0,77322.6075,0.0,0.07722,6e-05,11.64736]
[1777626455115,31.0,77321.7625,0.0,0.07714,6e-05,11.63718]
[1777626455468,31.0,77321.7625,0.0,0.07714,6e-05,11.63718]
[1777626461906,31.0,77322.9125,0.0,0.0772,6e-05,11.64444]
[1777626464157,31.0,77323.495,0.0,0.07724,6e-05,11.64808]
[1777626464923,31.0,77323.495,0.0,0.07724,6e-05,11.64808]
[1777626465829,31.0,77323.495,0.0,0.07723,6e-05,11.64795]
[1777626472087,31.0,77324.37,0.0,0.07728,6e-05,11.6532]
[1777626475910,31.0,77323.8525,0.0,0.07725,6e-05,11.64927]
[1777626477233,31.0,77323.6375,0.0,0.07723,6e-05,11.6476]
[1777626482429,30.99,77318.8275,0.0,0.07695,6e-05,11.61456]
[1777626486445,30.99,77319.6575,0.0,0.077,6e-05,11.62002]
[1777626488861,30.99,77319.8475,0.0,0.07701,6e-05,11.62119]
[1777626488863,30.99,77319.8475,0.0,0.07701,6e-05,11.62111]
[1777626489988,30.99,77319.8475,0.0,0.07701,6e-05,11.62111]
[1777626490089,30.99,77319.8475,0.0,0.077,6e-05,11.62046]
[1777626494012,30.99,77326.255,0.0,0.07737,6e-05,11.66367]
[1777626494069,30.99,77326.255,0.0,0.07737,6e-05,11.66354]
[1777626495855,30.99,77326.56,0.0,0.07738,6e-05,11.66493]
[1777626496151,30.99,77326.56,0.0,0.07738,6e-05,11.66493]
[1777626496156,30.99,77326.6,0.0,0.07738,6e-05,11.66452]
[1777626496239,30.99,77326.6,0.0,0.07738,6e-05,11.66452]
[1777626501566,30.99,77334.61,0.0,0.07783,6e-05,11.718]
[1777626506601,30.99,77334.0025,0.0,0.07779,6e-05,11.71293]
[1777626508850,30.99,77329.36,0.0,0.07752,6e-05,11.68117]
[1777626514657,30.99,77325.015,0.0,0.07723,6e-05,11.64694]
[1777626515294,30.99,77325.015,0.0,0.07723,6e-05,11.64694]
[1777626516333,30.99,77325.015,0.0,0.07723,6e-05,11.64684]
[1777626521706,30.99,77327.7025,0.0,0.07738,6e-05,11.6645]
[1777626524183,30.99,77325.96,0.0,0.07728,6e-05,11.65255]
[1777626526251,30.98,77323.7725,0.0,0.07715,6e-05,11.63742]
[1777626531777,30.98,77324.5675,0.0,0.07719,6e-05,11.64229]
[1777626536811,30.98,77330.2775,0.0,0.07752,6e-05,11.68053]
[1777626541689,30.98,77327.765,0.0,0.07737,6e-05,11.66294]
[1777626546882,30.98,77323.395,0.0,0.07711,6e-05,11.63269]
[1777626551917,30.98,77323.4375,0.0,0.07711,6e-05,11.63262]
[1777626556952,30.98,77323.9575,0.0,0.07714,6e-05,11.63577]
[1777626561987,30.98,77323.795,0.0,0.07712,6e-05,11.63428]
[1777626567022,30.98,77326.89,0.0,0.0773,6e-05,11.65485]
[1777626572057,30.98,77329.285,0.0,0.07741,6e-05,11.66741]
[1777626572236,30.98,77329.285,0.0,0.07741,6e-05,11.66741]
[1777626575552,30.98,77336.25,0.0,0.07782,6e-05,11.71431]
[1777626577330,30.98,77336.25,0.0,0.07781,6e-05,11.7139]
[1777626577486,30.98,77336.25,0.0,0.07781,6e-05,11.7139]
[1777626581123,30.98,77352.575,0.0,0.07876,6e-05,11.82483]
[1777626586158,30.98,77354.9975,0.0,0.0789,6e-05,11.8404]
[1777626587507,30.98,77354.96,0.0,0.07889,6e-05,11.83996]
[1777626587512,30.98,77354.96,0.0,0.07889,6e-05,11.83996]
[1777626593207,30.97,77348.1975,0.0,0.07848,6e-05,11.79175]
[1777626598242,30.97,77344.6,0.0,0.07826,6e-05,11.76578]
[1777626603262,30.97,77344.9725,0.0,0.07827,6e-05,11.76699]
[1777626608267,30.97,77347.5025,0.0,0.0784,6e-05,11.78289]
[1777626613272,30.97,77348.4125,0.0,0.07844,6e-05,11.78763]
[1777626618278,30.96,77347.625,0.0,0.07838,6e-05,11.78076]
[1777626623283,30.96,77347.4575,0.0,0.07836,6e-05,11.77819]
[1777626628288,30.96,77347.2675,0.0,0.07834,6e-05,11.77548]
[1777626633490,30.96,77347.205,0.0,0.0783,6e-05,11.77024]
[1777626638525,30.95,77344.51,0.0,0.07811,6e-05,11.74862]
[1777626643560,30.95,77343.145,0.0,0.07802,6e-05,11.7382]
[1777626648598,30.95,77345.365,0.0,0.07814,6e-05,11.75217]
[1777626653634,30.95,77347.05,0.0,0.07823,6e-05,11.76241]
[1777626658669,30.95,77351.2225,0.0,0.07846,6e-05,11.78958]
[1777626663704,30.95,77350.91,0.0,0.07843,6e-05,11.78598]
[1777626668739,30.94,77350.2675,0.0,0.07838,6e-05,11.78017]
[1777626673774,30.94,77348.4325,0.0,0.07826,6e-05,11.76628]
[1777626678809,30.94,77350.57,0.0,0.07838,6e-05,11.77956]
[1777626683844,30.94,77350.39,0.0,0.07836,6e-05,11.77698]
[1777626688879,30.94,77353.1025,0.0,0.0785,6e-05,11.79409]
[1777626693914,30.93,77356.835,0.0,0.07869,6e-05,11.81492]
[1777626698950,30.93,77358.3675,0.0,0.07876,6e-05,11.82375]
[1777626703985,30.93,77357.6225,0.0,0.07871,6e-05,11.81699]
[1777626709019,30.93,77358.855,0.0,0.07876,6e-05,11.82376]
[1777626714377,30.93,77359.68,0.0,0.0788,6e-05,11.82771]
[1777626720097,30.92,77360.4725,0.0,0.07883,6e-05,11.83108]
[1777626725132,30.92,77361.75,0.0,0.07889,6e-05,11.83808]
[1777626730168,30.92,77361.6925,0.0,0.07887,6e-05,11.83591]
[1777626735202,30.92,77354.795,0.0,0.07845,6e-05,11.78699]
[1777626740403,30.92,77349.5175,0.0,0.07813,6e-05,11.74965]
[1777626746279,30.91,77351.76,0.0,0.07824,6e-05,11.76358]
[1777626751314,30.91,77351.2625,0.0,0.07819,6e-05,11.75581]
[1777626756349,30.91,77348.2875,0.0,0.078,6e-05,11.7344]
[1777626761384,30.91,77347.5525,0.0,0.07795,6e-05,11.72842]
[1777626766419,30.91,77345.8725,0.0,0.07785,6e-05,11.71605]
[1777626771434,30.91,77343.8575,0.0,0.07772,6e-05,11.70146]
[1777626776439,30.91,77342.835,0.0,0.07765,6e-05,11.69375]
[1777626781444,30.91,77341.6175,0.0,0.07758,6e-05,11.68479]
[1777626786449,30.91,77340.3225,0.0,0.0775,6e-05,11.67536]
[1777626791454,30.9,77332.7775,0.0,0.07705,6e-05,11.62345]
[1777626796629,30.9,77322.375,0.0,0.07645,6e-05,11.55298]
[1777626801664,30.91,77320.8475,0.0,0.07637,6e-05,11.54302]
[1777626806699,30.91,77320.37,0.0,0.07634,6e-05,11.54022]
[1777626810936,30.91,77320.275,0.0,0.07634,6e-05,11.53986]
[1777626816769,30.91,77317.385,0.0,0.07616,6e-05,11.51796]
[1777626821805,30.91,77317.6,0.0,0.07618,6e-05,11.51998]
[1777626825617,30.91,77319.89,0.0,0.07632,6e-05,11.53582]
[1777626825833,30.91,77319.89,0.0,0.07632,6e-05,11.53591]
[1777626826931,30.91,77319.89,0.0,0.07632,6e-05,11.53591]
[1777626826939,30.91,77319.89,0.0,0.07631,6e-05,11.53541]
[1777626828245,30.91,77319.89,0.0,0.07631,6e-05,11.53541]
[1777626828491,30.91,77328.8975,0.0,0.07683,6e-05,11.59664]
[1777626830390,30.91,77328.8975,0.0,0.07683,6e-05,11.59608]
[1777626830491,30.91,77328.8975,0.0,0.07682,6e-05,11.59552]
[1777626831571,30.91,77329.27,0.0,0.07685,6e-05,11.59806]
[1777626831874,30.91,77329.27,0.0,0.07685,6e-05,11.59807]
[1777626836910,30.9,77328.495,0.0,0.07678,6e-05,11.59009]
[1777626840940,30.9,77328.51,0.0,0.07676,6e-05,11.58857]
[1777626841042,30.9,77328.51,0.0,0.07676,6e-05,11.58803]
[1777626842252,30.9,77328.51,0.0,0.07676,6e-05,11.58803]
[1777626842788,30.9,77328.51,0.0,0.07676,6e-05,11.58805]
[1777626843769,30.9,77328.51,0.0,0.07676,6e-05,11.58807]
[1777626847749,30.9,77328.74,0.0,0.07677,6e-05,11.58973]
[1777626847888,30.9,77328.74,0.0,0.07677,6e-05,11.58973]
[1777626853021,30.9,77328.8975,0.0,0.07678,6e-05,11.59093]
[1777626858057,30.9,77327.4725,0.0,0.0767,6e-05,11.58137]
[1777626863423,30.9,77328.28,0.0,0.07675,6e-05,11.58718]
[1777626867539,30.9,77330.0325,0.0,0.07685,6e-05,11.59922]
[1777626874169,30.9,77331.735,0.0,0.07693,6e-05,11.6074]
[1777626879204,30.9,77328.4425,0.0,0.07674,6e-05,11.5851]
[1777626881466,30.9,77328.735,0.0,0.07676,6e-05,11.58711]
[1777626887260,30.9,77330.34,0.0,0.07685,6e-05,11.59801]
[1777626892295,30.9,77329.7375,0.0,0.07682,6e-05,11.59397]
[1777626897330,30.9,77329.845,0.0,0.07682,6e-05,11.59476]
[1777626900644,30.9,77329.9525,0.0,0.07683,6e-05,11.59552]
[1777626905691,30.9,77330.265,0.0,0.07685,6e-05,11.59768]
[1777626911429,30.9,77330.4275,0.0,0.07686,6e-05,11.59883]
[1777626916580,30.9,77329.805,0.0,0.07682,6e-05,11.59464]
[1777626921216,30.9,77329.965,0.0,0.07683,6e-05,11.59577]
[1777626923828,30.9,77332.4225,0.0,0.07698,6e-05,11.61248]
[1777626929555,30.9,77336.7575,0.0,0.07723,6e-05,11.64185]
[1777626934589,30.9,77336.2675,0.0,0.07718,6e-05,11.6351]
[1777626939603,30.9,77335.9375,0.0,0.07716,6e-05,11.63261]
[1777626939697,30.9,77335.9375,0.0,0.07716,6e-05,11.63261]
[1777626945609,30.9,77335.545,0.0,0.07713,6e-05,11.62967]
[1777626945664,30.9,77335.545,0.0,0.07713,6e-05,11.62967]
[1777626946610,30.9,77335.59,0.0,0.07713,6e-05,11.62994]
[1777626947426,30.9,77335.59,0.0,0.07713,6e-05,11.62994]
[1777626947521,30.9,77335.59,0.0,0.07713,6e-05,11.62934]
[1777626952616,30.9,77337.44,0.0,0.07723,6e-05,11.64166]
[1777626953836,30.9,77336.97,0.0,0.07721,6e-05,11.6384]
[1777626956275,30.9,77336.97,0.0,0.0772,6e-05,11.63834]
[1777626958454,30.9,77336.97,0.0,0.0772,6e-05,11.63827]
[1777626958455,30.9,77336.97,0.0,0.0772,6e-05,11.63827]
[1777626959002,30.9,77336.97,0.0,0.0772,6e-05,11.638]
[1777626960307,30.9,77336.97,0.0,0.0772,6e-05,11.63774]
[1777626962423,30.9,77334.4475,0.0,0.07705,6e-05,11.61986]
[1777626966929,30.89,77339.5675,0.0,0.07733,6e-05,11.65253]
[1777626972860,30.89,77342.065,0.0,0.07747,6e-05,11.66895]
[1777626977895,30.89,77345.3075,0.0,0.07765,6e-05,11.69049]
[1777626983647,30.89,77344.085,0.0,0.07757,6e-05,11.68152]
[1777626989071,30.89,77340.83,0.0,0.07738,6e-05,11.65892]
[1777626989579,30.89,77340.83,0.0,0.07738,6e-05,11.65892]
[1777626991505,30.89,77340.86,0.0,0.07738,6e-05,11.65889]
[1777626996557,30.89,77328.265,0.0,0.07663,6e-05,11.56997]
[1777626996620,30.89,77328.265,0.0,0.07663,6e-05,11.57002]
[1777627002063,30.88,77318.125,0.0,0.07595,6e-05,11.49094]
[1777627007098,30.87,77318.755,0.0,0.07594,6e-05,11.48988]
[1777627009805,30.87,77319.505,0.0,0.07598,6e-05,11.49418]
[1777627011868,30.87,77319.905,0.0,0.076,6e-05,11.49612]
[1777627014742,30.87,77320.08,0.0,0.076,6e-05,11.49614]
[1777627020190,30.87,77318.3325,0.0,0.07588,6e-05,11.48211]
[1777627025223,30.86,77318.8975,0.0,0.07589,6e-05,11.48408]
[1777627030259,30.86,77322.19,0.0,0.07607,6e-05,11.50449]
[1777627032513,30.86,77322.9975,0.0,0.07611,6e-05,11.50961]
[1777627032614,30.86,77322.9975,0.0,0.07608,6e-05,11.50627]
[1777627032917,30.86,77322.9975,0.0,0.07608,6e-05,11.50627]
[1777627032925,30.86,77322.9975,0.0,0.07608,6e-05,11.50627]
[1777627033280,30.85,77322.9975,0.0,0.07607,6e-05,11.50545]
[1777627037680,30.85,77314.5875,0.0,0.07556,6e-05,11.44499]
[1777627037700,30.85,77312.6125,0.0,0.07542,6e-05,11.42879]
[1777627041088,30.84,77313.3175,0.0,0.07544,6e-05,11.43118]
[1777627041336,30.84,77313.3175,0.0,0.07544,6e-05,11.43038]
[1777627046371,30.78,77314.8575,0.0,0.07513,6e-05,11.39542]
[1777627051079,30.78,77315.47,0.0,0.07513,6e-05,11.3953]
[1777627056442,30.77,77316.6975,0.0,0.07513,6e-05,11.3941]
[1777627058032,30.77,77316.695,0.0,0.07512,6e-05,11.39303]
[1777627063490,30.76,77318.0825,0.0,0.07514,6e-05,11.39608]
[1777627068526,30.75,77319.25,0.0,0.07516,6e-05,11.3987]
[1777627073563,30.75,77319.405,0.0,0.07513,6e-05,11.39448]
[1777627078596,30.74,77314.72,0.0,0.07481,6e-05,11.3577]
[1777627083631,30.74,77313.1625,0.0,0.07468,6e-05,11.34231]
[1777627088001,30.73,77313.9825,0.0,0.0747,6e-05,11.34398]
[1777627093701,30.69,77325.5875,0.0,0.0751,6e-05,11.39188]
[1777627098736,30.68,77327.2225,0.0,0.07508,6e-05,11.39048]
[1777627103767,30.67,77330.6375,0.0,0.07524,6e-05,11.40901]
[1777627103841,30.67,77330.6375,0.0,0.07524,6e-05,11.40901]
[1777627104093,30.67,77330.6375,1.3,0.07524,6e-05,11.40901]
[1777627104096,30.67,77330.6375,1.3,0.07524,6e-05,11.40901]
[1777627104701,30.67,77330.6375,1.3,0.07523,6e-05,11.40808]
[1777627109773,30.66,77330.91,1.3,0.07522,6e-05,11.40647]
[1777627115779,30.66,77331.68,1.3,0.07521,6e-05,11.40445]
[1777627118779,30.66,77330.3325,1.3,0.07512,6e-05,11.39394]
[1777627118870,30.66,77330.155,1.3,0.0751,6e-05,11.39207]
[1777627122338,30.65,77334.8175,1.3,0.07535,6e-05,11.42169]
[1777627122548,30.65,77334.8175,1.3,0.07535,6e-05,11.42169]
[1777627125333,30.65,77334.1975,1.3,0.0753,6e-05,11.41536]
[1777627125342,30.65,77334.1975,1.3,0.0753,6e-05,11.41536]
[1777627125431,30.65,77334.1975,1.3,0.07529,6e-05,11.41467]
[1777627131191,30.65,77333.4475,1.3,0.07524,6e-05,11.40884]
[1777627135565,30.65,77332.825,1.3,0.0752,6e-05,11.40375]
[1777627139784,30.65,77332.9075,1.3,0.0752,6e-05,11.40364]
[1777627139803,30.65,77332.955,1.3,0.0752,6e-05,11.4038]
[1777627145062,30.64,77333.025,1.3,0.07517,6e-05,11.40022]
[1777627150097,30.64,77332.29,1.3,0.0751,6e-05,11.39191]
[1777627155282,30.63,77326.9775,1.3,0.07477,6e-05,11.35336]
[1777627161576,30.63,77327.19,1.3,0.07475,6e-05,11.35121]
[1777627166842,30.63,77321.575,1.3,0.0744,6e-05,11.30986]
[1777627168051,30.62,77321.575,1.3,0.0744,6e-05,11.30925]
[1777627173264,30.62,77330.5425,1.3,0.07486,6e-05,11.36331]
[1777627178299,30.62,77330.4425,1.3,0.07483,6e-05,11.3596]
[1777627183333,30.61,77332.815,1.3,0.07494,6e-05,11.37267]
[1777627188369,30.61,77331.9375,1.3,0.07486,6e-05,11.36364]
[1777627192269,30.61,77331.6875,1.3,0.07483,6e-05,11.36013]
[1777627193446,30.61,77331.6875,1.3,0.07483,6e-05,11.35953]
[1777627199863,30.6,77331.8725,1.3,0.0748,6e-05,11.35663]
[1777627201730,30.6,77331.8725,1.3,0.0748,6e-05,11.35663]
[1777627207502,30.59,77331.97,1.3,0.07477,6e-05,11.35259]
[1777627212537,30.59,77333.4875,1.3,0.07483,6e-05,11.35994]
[1777627217571,30.59,77332.0125,1.3,0.07472,6e-05,11.34703]
[1777627222608,30.58,77332.2525,1.3,0.07471,6e-05,11.34581]
[1777627226498,30.57,77335.455,1.3,0.07483,6e-05,11.36027]
[1777627228558,30.57,77340.05,1.3,0.07503,6e-05,11.38466]
[1777627231128,30.54,77339.9875,1.3,0.07487,6e-05,11.36617]
[1777627232708,30.53,77339.9875,1.3,0.0748,6e-05,11.3573]
[1777627238902,30.53,77339.2775,1.3,0.07473,6e-05,11.34856]
[1777627244761,30.53,77338.3025,1.3,0.07465,6e-05,11.33865]
[1777627249796,30.52,77336.7825,1.3,0.07454,6e-05,11.32566]
[1777627254831,30.52,77336.7,1.3,0.07451,6e-05,11.32254]
[1777627259867,30.52,77336.955,1.3,0.0745,6e-05,11.32173]
[1777627262924,30.51,77336.52,1.3,0.07447,6e-05,11.31776]
[1777627264570,30.51,77336.175,1.3,0.07444,6e-05,11.31444]
[1777627269851,30.51,77328.95,1.3,0.07401,6e-05,11.26363]
[1777627273973,30.51,77329.54,1.3,0.07402,6e-05,11.26513]
[1777627279943,30.51,77328.84,1.3,0.07396,6e-05,11.25789]
[1777627284274,30.5,77333.19,1.3,0.0742,6e-05,11.28577]
[1777627289953,30.5,77333.98,1.3,0.07422,6e-05,11.28842]
[1777627295959,30.5,77333.545,1.3,0.07415,6e-05,11.27968]
[1777627298693,30.49,77333.4425,1.3,0.07414,6e-05,11.27812]
[1777627302448,30.49,77332.99,1.3,0.0741,6e-05,11.27337]
[1777627308973,30.49,77320.04,1.3,0.07334,6e-05,11.18337]
[1777627314245,30.49,77311.1475,1.3,0.07283,6e-05,11.12176]
[1777627319470,30.49,77311.8675,1.3,0.07286,6e-05,11.12587]
[1777627324774,30.49,77309.485,1.3,0.07272,6e-05,11.10899]
[1777627330999,30.48,77311.015,1.3,0.07279,6e-05,11.11812]
[1777627331003,30.48,77326.75,1.3,0.07368,6e-05,11.22424]
[1777627331706,30.48,77326.75,1.3,0.07368,6e-05,11.22424]
[1777627335838,30.48,77329.55,1.3,0.07383,6e-05,11.24175]
[1777627337123,30.48,77330.2075,1.3,0.07386,6e-05,11.24545]
[1777627342441,30.48,77329.735,1.3,0.07382,6e-05,11.24003]
[1777627347781,30.48,77329.4575,1.3,0.07379,6e-05,11.23668]
[1777627353030,30.47,77329.525,1.3,0.07375,6e-05,11.23185]
[1777627358553,30.47,77332.545,1.3,0.07391,6e-05,11.25016]
[1777627363588,30.47,77328.9775,1.3,0.07369,6e-05,11.22415]
[1777627368623,30.47,77329.245,1.3,0.07369,6e-05,11.22425]
[1777627373658,30.46,77327.5775,1.3,0.07358,6e-05,11.21128]
[1777627378693,30.46,77327.2375,1.3,0.07355,6e-05,11.20737]
[1777627379059,30.46,77327.2375,1.3,0.07355,6e-05,11.20737]
[1777627382864,30.46,77327.2425,1.3,0.07354,6e-05,11.20646]
[1777627384748,30.46,77327.1575,1.3,0.07353,6e-05,11.20526]
[1777627386305,30.46,77327.1575,1.3,0.07352,6e-05,11.2044]
[1777627391785,30.44,77341.2,1.3,0.07417,6e-05,11.28162]
[1777627397074,30.42,77336.97,1.3,0.07382,6e-05,11.24073]
[1777627402912,30.42,77336.64,1.3,0.07379,6e-05,11.23675]
[1777627408904,30.42,77335.65,1.3,0.07371,6e-05,11.22761]
[1777627413938,30.41,77334.1825,1.3,0.0736,6e-05,11.213]
[1777627415141,30.41,77329.795,1.3,0.07334,6e-05,11.18297]
[1777627420988,30.41,77327.2725,1.3,0.07319,6e-05,11.16445]
[1777627426022,30.41,77327.135,1.3,0.07317,6e-05,11.16238]
[1777627430845,30.41,77327.0875,1.3,0.07316,6e-05,11.16113]
[1777627431058,30.41,77327.0875,1.3,0.07316,6e-05,11.16087]
[1777627436113,30.4,77327.625,1.3,0.07315,6e-05,11.16065]
[1777627442119,30.4,77322.32,1.3,0.07282,6e-05,11.12025]
[1777627447124,30.39,77322.9725,1.3,0.07277,6e-05,11.1149]
[1777627453130,30.36,77340.915,1.3,0.0736,6e-05,11.21449]
[1777627458135,30.35,77340.875,1.3,0.07356,6e-05,11.21008]
[1777627464141,30.34,77340.27,1.3,0.07342,6e-05,11.1939]
[1777627469325,30.33,77339.31,1.3,0.07333,6e-05,11.1827]
[1777627474360,30.33,77338.555,1.3,0.07324,6e-05,11.17065]
[1777627478589,30.32,77338.5675,1.3,0.07322,6e-05,11.16845]
[1777627478719,30.32,77338.5675,1.3,0.07322,6e-05,11.16845]
[1777627478795,30.32,77338.5675,1.3,0.07321,6e-05,11.16762]
[1777627479483,30.32,77338.5675,1.3,0.07321,6e-05,11.16762]
[1777627479584,30.32,77338.5675,1.3,0.07321,6e-05,11.16728]
[1777627480499,30.32,77338.5675,1.3,0.07321,6e-05,11.16728]
[1777627480576,30.32,77338.5675,1.3,0.07321,6e-05,11.16729]
[1777627481634,30.32,77338.5675,1.3,0.07321,6e-05,11.16729]
[1777627482416,30.32,77369.9325,1.3,0.075,6e-05,11.38058]
[1777627487451,30.32,77371.92,1.3,0.07509,6e-05,11.39155]
[1777627490906,30.32,77373.4025,1.3,0.07517,6e-05,11.40063]
[1777627491007,30.32,77373.4025,1.3,0.07517,6e-05,11.40008]
[1777627496514,30.32,77373.905,1.3,0.0752,6e-05,11.40362]
[1777627501549,30.32,77368.1175,1.3,0.07486,6e-05,11.3642]
[1777627506584,30.32,77370.2225,1.3,0.07499,6e-05,11.37899]
[1777627511619,30.32,77371.685,1.3,0.07508,6e-05,11.38925]
[1777627516653,30.32,77354.845,1.3,0.07411,6e-05,11.27444]
[1777627520945,30.32,77351.2025,1.3,0.0739,6e-05,11.25029]
[1777627521032,30.32,77351.2025,1.3,0.07391,6e-05,11.25053]
[1777627526724,30.32,77352.015,1.3,0.07393,6e-05,11.25409]
[1777627531759,30.31,77353.415,1.3,0.07398,6e-05,11.25881]
[1777627536798,30.31,77354.56,1.3,0.07403,6e-05,11.26491]
[1777627541833,30.31,77351.9325,1.3,0.07387,6e-05,11.24538]
[1777627546867,30.31,77353.0125,1.3,0.07392,6e-05,11.25113]
[1777627551903,30.31,77353.88,1.3,0.07395,6e-05,11.25541]
[1777627556938,30.3,77357.4075,1.3,0.07414,6e-05,11.27779]
[1777627561972,30.3,77354.8625,1.3,0.07398,6e-05,11.25866]
[1777627567008,30.3,77353.1,1.3,0.07386,6e-05,11.24503]
[1777627572042,30.3,77354.2075,1.3,0.07391,6e-05,11.25095]
[1777627577254,30.3,77364.12,1.3,0.07447,6e-05,11.31665]
[1777627577294,30.3,77364.12,1.3,0.07447,6e-05,11.31665]
[1777627578085,30.29,77364.12,1.3,0.07446,6e-05,11.31624]
[1777627583120,30.29,77364.25,1.3,0.07443,6e-05,11.31237]
[1777627588155,30.28,77364.2,1.3,0.07439,6e-05,11.30733]
[1777627593190,30.28,77363.5175,1.3,0.07429,6e-05,11.2949]
[1777627599244,30.27,77366.1725,1.3,0.07441,6e-05,11.30937]
[1777627605274,30.26,77365.725,1.3,0.07432,6e-05,11.29888]
[1777627610287,30.26,77363.73,1.3,0.07417,6e-05,11.28066]
[1777627615292,30.25,77368.165,1.3,0.07438,6e-05,11.30651]
[1777627620297,30.25,77363.4275,1.3,0.07407,6e-05,11.2695]
[1777627625302,30.23,77358.5825,1.3,0.07369,6e-05,11.22487]
[1777627630307,30.19,77358.86,1.3,0.07344,6e-05,11.19586]
[1777627635485,30.14,77364.49,1.3,0.07338,6e-05,11.18981]
[1777627640521,30.12,77365.0525,1.3,0.07328,6e-05,11.17751]
[1777627646323,30.11,77363.0375,1.3,0.07313,6e-05,11.1604]
[1777627651598,30.11,77364.1125,1.3,0.07314,6e-05,11.16071]
[1777627658335,30.1,77364.2725,1.3,0.07312,6e-05,11.15789]
[1777627664341,30.1,77364.2325,1.3,0.07308,6e-05,11.15377]
[1777627669346,30.09,77364.3,1.3,0.07306,6e-05,11.15104]
[1777627674760,30.09,77364.2575,1.3,0.07303,6e-05,11.14697]
[1777627679795,30.09,77362.6075,1.3,0.07291,6e-05,11.13264]
[1777627684830,30.08,77363.3425,1.3,0.07292,6e-05,11.13464]
[1777627689865,30.08,77363.695,1.3,0.07292,6e-05,11.13404]
[1777627695372,30.07,77366.055,1.3,0.07303,6e-05,11.14718]
[1777627701949,30.07,77365.6475,1.3,0.07297,6e-05,11.14009]
[1777627706984,30.06,77364.2375,1.3,0.07286,6e-05,11.12746]
[1777627712018,30.06,77365.6225,1.3,0.0729,6e-05,11.13092]
[1777627717394,30.06,77362.6075,1.3,0.0727,6e-05,11.10748]
[1777627723096,30.05,77362.6675,1.3,0.07267,6e-05,11.10458]
[1777627728131,30.05,77362.6525,1.3,0.07265,6e-05,11.10175]
[1777627733167,30.05,77362.0825,1.3,0.07259,6e-05,11.09518]
[1777627738202,30.04,77359.865,1.3,0.07245,6e-05,11.07746]
[1777627743422,30.04,77360.2025,1.3,0.07244,6e-05,11.07724]
[1777627749279,30.04,77360.3875,1.3,0.07243,6e-05,11.07549]
[1777627754433,30.03,77360.7425,1.3,0.07243,6e-05,11.07542]
[1777627760355,30.03,77361.02,1.3,0.07242,6e-05,11.07434]
[1777627765390,30.03,77360.22,1.3,0.07235,6e-05,11.06645]
[1777627770426,30.02,77360.1975,1.3,0.07233,6e-05,11.06391]
[1777627775454,30.02,77360.2525,1.3,0.07229,6e-05,11.05883]
[1777627781460,30.02,77360.855,1.3,0.0723,6e-05,11.06014]
[1777627786465,30.01,77360.7825,1.3,0.07228,6e-05,11.05732]
[1777627791470,30.01,77360.99,1.3,0.07227,6e-05,11.05643]
[1777627796475,30.01,77360.82,1.3,0.07224,6e-05,11.05297]
[1777627802481,30.01,77359.5575,1.3,0.07215,6e-05,11.04164]
[1777627807685,30.0,77344.1625,1.3,0.07126,6e-05,10.93493]
[1777627812720,30.0,77340.4825,1.3,0.07104,6e-05,10.90876]
[1777627817755,30.0,77336.0125,1.3,0.07078,6e-05,10.87752]
[1777627822790,30.0,77332.845,1.3,0.0706,6e-05,10.85538]
[1777627824804,30.0,77316.405,1.3,0.06968,6e-05,10.74444]
[1777627829842,30.0,77313.46,1.3,0.06952,6e-05,10.72481]
[1777627834878,30.0,77311.9175,1.3,0.06942,6e-05,10.71167]
[1777627839921,30.0,77311.2325,1.3,0.06938,6e-05,10.70743]
[1777627844956,30.0,77309.6775,1.3,0.0693,6e-05,10.6974]
[1777627849991,30.0,77307.4425,1.3,0.06918,6e-05,10.6829]
[1777627855030,30.0,77313.1925,1.3,0.0695,6e-05,10.72189]
[1777627859944,30.0,77322.76,1.3,0.07003,6e-05,10.78613]
[1777627860065,30.0,77322.76,1.3,0.07003,6e-05,10.78608]
[1777627865100,30.0,77321.85,1.3,0.07,6e-05,10.78241]
[1777627868163,30.01,77322.2925,1.3,0.07004,6e-05,10.78639]
[1777627868226,30.01,77322.2925,1.3,0.07004,6e-05,10.78689]
[1777627874553,30.01,77325.8275,1.3,0.07023,6e-05,10.81033]
[1777627879559,30.01,77326.61,1.3,0.07027,6e-05,10.81517]
[1777627885240,30.01,77326.67,1.3,0.07027,6e-05,10.8151]
[1777627891281,30.0,77322.835,1.3,0.07004,6e-05,10.78567]
[1777627896317,30.0,77322.56,1.3,0.07002,6e-05,10.78356]
[1777627901352,30.0,77321.9175,1.3,0.06998,6e-05,10.77901]
[1777627906387,30.0,77319.1375,1.3,0.06983,6e-05,10.76015]
[1777627911422,30.0,77322.435,1.3,0.07001,6e-05,10.78217]
[1777627916457,30.0,77322.82,1.3,0.07003,6e-05,10.78453]
[1777627921492,30.0,77317.8325,1.3,0.06975,6e-05,10.75081]
[1777627926526,30.0,77317.27,1.3,0.06972,6e-05,10.74707]
[1777627931561,30.0,77315.6175,1.3,0.06963,6e-05,10.73607]
[1777627936614,30.0,77314.31,1.3,0.06956,6e-05,10.72745]
[1777627941619,30.0,77314.62,1.3,0.06958,6e-05,10.72973]
[1777627946624,30.0,77318.1975,1.3,0.06977,6e-05,10.75384]
[1777627951630,30.0,77316.81,1.3,0.06968,6e-05,10.74143]
[1777627956635,30.0,77316.8125,1.3,0.06968,6e-05,10.74155]
[1777627961640,30.0,77315.495,1.3,0.06961,6e-05,10.73286]
[1777627966807,30.0,77315.645,1.3,0.06962,6e-05,10.73405]
[1777627971843,30.0,77313.435,1.3,0.0695,6e-05,10.71942]
[1777627976878,30.0,77313.2675,1.3,0.06949,6e-05,10.71853]
[1777627982661,30.01,77314.78,1.3,0.06958,6e-05,10.7289]
[1777627987955,30.01,77315.6325,1.3,0.06963,6e-05,10.73481]
[1777627992990,30.01,77314.4875,1.3,0.06956,6e-05,10.72727]
[1777627998027,30.01,77324.7775,1.3,0.07013,6e-05,10.79634]
[1777628003062,30.0,77325.4525,1.3,0.07017,6e-05,10.80053]
[1777628008097,30.0,77325.5575,1.3,0.07017,6e-05,10.80087]
[1777628014139,30.0,77325.6325,1.3,0.07015,6e-05,10.79787]
[1777628019175,30.0,77317.8525,1.3,0.06972,6e-05,10.74539]
[1777628024210,30.0,77316.2125,1.3,0.06963,6e-05,10.73442]
[1777628029245,30.0,77316.1275,1.3,0.06963,6e-05,10.734]
[1777628034713,30.0,77316.5025,1.3,0.06965,6e-05,10.73665]
[1777628040323,30.0,77318.99,1.3,0.06979,6e-05,10.75342]
[1777628045359,30.0,77324.365,1.3,0.07008,6e-05,10.78941]
[1777628050393,30.0,77323.4325,1.3,0.07003,6e-05,10.78288]
[1777628055428,30.0,77323.3775,1.3,0.07002,6e-05,10.78228]
[1777628060464,30.0,77322.225,1.3,0.06996,6e-05,10.77431]
[1777628065498,30.0,77322.6625,1.3,0.06998,6e-05,10.77711]
[1777628070534,30.0,77319.265,1.3,0.06979,6e-05,10.75419]
[1777628075569,30.0,77317.73,1.3,0.06969,6e-05,10.74086]
[1777628080759,30.0,77319.2825,1.3,0.06978,6e-05,10.75134]
[1777628086646,30.0,77319.51,1.3,0.06979,6e-05,10.75287]
[1777628091681,30.0,77315.62,1.3,0.06957,6e-05,10.72681]
[1777628096716,30.0,77315.295,1.3,0.06956,6e-05,10.7248]
[1777628101751,30.0,77316.78,1.3,0.06964,6e-05,10.73493]
[1777628108787,30.0,77317.5625,1.3,0.06969,6e-05,10.74033]
[1777628114793,30.0,77316.4925,1.3,0.06963,6e-05,10.73328]
[1777628119798,30.0,77315.385,1.3,0.06957,6e-05,10.72601]
[1777628124803,30.0,77314.72,1.3,0.06953,6e-05,10.72176]
[1777628129808,30.0,77313.515,1.3,0.06947,6e-05,10.71393]
[1777628134982,30.01,77312.6,1.3,0.0694,6e-05,10.70512]
[1777628140469,30.01,77311.9875,1.3,0.06937,6e-05,10.70131]
[1777628146061,30.01,77300.835,1.3,0.06876,6e-05,10.62756]
[1777628151096,30.01,77301.71,1.3,0.06882,6e-05,10.63432]
[1777628156131,30.01,77300.68,1.3,0.06877,6e-05,10.62837]
[1777628161166,30.01,77302.7575,1.3,0.06889,6e-05,10.64315]
[1777628166201,30.01,77296.495,1.3,0.06856,5e-05,10.60233]
[1777628171236,30.01,77295.9325,1.3,0.06854,5e-05,10.59971]
[1777628176270,30.01,77295.17,1.3,0.0685,5e-05,10.59578]
[1777628181306,30.02,77296.4325,1.3,0.06858,5e-05,10.60531]
[1777628186340,30.02,77297.045,1.3,0.06863,5e-05,10.61047]
[1777628191872,30.02,77296.075,1.3,0.06856,5e-05,10.60203]
[1777628197417,30.02,77295.8175,1.3,0.06856,5e-05,10.60164]
[1777628202453,30.02,77295.2825,1.3,0.06854,5e-05,10.5992]
[1777628207488,30.02,77297.0675,1.3,0.06865,5e-05,10.61219]
[1777628212524,30.02,77297.0875,1.3,0.06866,5e-05,10.61334]
[1777628217559,30.03,77296.48,1.3,0.06863,5e-05,10.61031]
[1777628222594,30.03,77296.2275,1.3,0.06863,5e-05,10.60966]
[1777628227629,30.03,77299.705,1.3,0.06883,6e-05,10.63383]
[1777628232664,30.03,77299.005,1.3,0.0688,5e-05,10.63002]
[1777628237699,30.03,77307.1,1.3,0.06925,6e-05,10.68493]
[1777628242923,30.03,77311.3775,1.3,0.06949,6e-05,10.71394]
[1777628247928,30.03,77311.385,1.3,0.06949,6e-05,10.71422]
[1777628253934,30.03,77321.2225,1.3,0.07002,6e-05,10.77732]
[1777628254895,30.03,77321.2225,1.6,0.07002,6e-05,10.77732]
[1777628254990,30.03,77321.2225,1.6,0.07002,6e-05,10.77727]
[1777628255927,30.03,77321.2225,1.6,0.07002,6e-05,10.77713]
[1777628261872,30.03,77325.3,1.6,0.07021,6e-05,10.8005]
[1777628266907,30.02,77326.1525,1.6,0.07023,6e-05,10.80279]
[1777628271942,30.02,77326.5675,1.6,0.07022,6e-05,10.80213]
[1777628276957,30.01,77324.9525,1.6,0.0701,6e-05,10.78789]
[1777628281962,30.01,77325.12,1.6,0.07008,6e-05,10.7857]
[1777628286967,30.0,77323.515,1.6,0.06997,6e-05,10.77164]
[1777628291972,30.0,77323.6925,1.6,0.06995,6e-05,10.76967]
[1777628296977,30.0,77323.24,1.6,0.0699,6e-05,10.76347]
[1777628302153,29.99,77323.49,1.6,0.06988,6e-05,10.76142]
[1777628307187,29.99,77323.38,1.6,0.06985,6e-05,10.7576]
[1777628312222,29.98,77324.2525,1.6,0.06985,6e-05,10.75735]
[1777628317258,29.98,77324.9,1.6,0.06986,6e-05,10.75866]
[1777628322293,29.98,77332.91,1.6,0.07028,6e-05,10.80937]
[1777628327560,29.97,77331.715,1.6,0.07019,6e-05,10.79876]
[1777628329350,29.97,77311.33,1.6,0.06905,6e-05,10.66007]
[1777628334385,29.97,77302.9625,1.6,0.06857,5e-05,10.60211]
[1777628339420,29.97,77303.86,1.6,0.06861,5e-05,10.60624]
[1777628345026,29.96,77292.3725,1.6,0.06796,5e-05,10.52814]
[1777628350502,29.96,77293.1275,1.6,0.06799,5e-05,10.53161]
[1777628355536,29.96,77293.575,1.6,0.06801,5e-05,10.53327]
[1777628360571,29.96,77290.57,1.6,0.06783,5e-05,10.51205]
[1777628365606,29.96,77289.32,1.6,0.06776,5e-05,10.50263]
[1777628370641,29.96,77286.99,1.6,0.06762,5e-05,10.48614]
[1777628375676,29.96,77285.83,1.6,0.06753,5e-05,10.47455]
[1777628380916,29.96,77280.4225,2.0,0.06724,5e-05,10.43816]
[1777628380917,29.96,77280.4225,2.0,0.06724,5e-05,10.43816]
[1777628381488,29.96,77280.4225,2.0,0.06723,5e-05,10.43805]
[1777628382975,29.95,77280.4225,2.3,0.06723,5e-05,10.43793]
[1777628383064,29.95,77280.6725,2.3,0.06725,5e-05,10.43947]
[1777628383320,29.95,77280.6725,2.3,0.06725,5e-05,10.43947]
[1777628386108,29.95,77281.035,3.2,0.06725,5e-05,10.43981]
[1777628388491,29.95,77281.035,3.2,0.06724,5e-05,10.43842]
[1777628393802,29.94,77276.1025,3.2,0.06693,5e-05,10.40129]
[1777628398837,29.94,77282.5675,3.2,0.06725,5e-05,10.4404]
[1777628403872,29.94,77283.12,3.2,0.06725,5e-05,10.44012]
[1777628405698,29.93,77282.8525,3.7,0.06723,5e-05,10.43756]
[1777628405797,29.93,77282.8525,3.7,0.06723,5e-05,10.43756]
[1777628405886,29.93,77282.8525,3.7,0.06722,5e-05,10.43679]
[1777628411092,29.91,77280.72,3.7,0.06697,5e-05,10.40584]
[1777628413850,29.9,77280.72,3.7,0.06686,5e-05,10.39282]
[1777628413966,29.9,77280.72,3.7,0.06686,5e-05,10.39282]
[1777628420101,29.89,77276.6425,3.7,0.06657,5e-05,10.35795]
[1777628426107,29.88,77275.9075,3.7,0.06648,5e-05,10.34637]
[1777628432113,29.87,77275.0475,3.7,0.06636,5e-05,10.33067]
[1777628437118,29.86,77274.5525,3.7,0.06628,5e-05,10.32168]
[1777628443125,29.85,77276.9075,3.7,0.06635,5e-05,10.33048]
[1777628449131,29.84,77274.1625,3.7,0.06615,5e-05,10.3055]
[1777628454136,29.84,77268.955,3.7,0.06582,5e-05,10.26568]
[1777628459141,29.82,77264.15,3.7,0.06545,5e-05,10.21998]
[1777628464146,29.81,77265.5375,3.7,0.06549,5e-05,10.22429]
[1777628465559,29.81,77265.2425,3.7,0.06546,5e-05,10.22138]
[1777628471344,29.8,77267.3,3.7,0.06552,5e-05,10.22816]
[1777628476379,29.8,77269.76,3.7,0.06561,5e-05,10.23945]
[1777628481414,29.79,77276.9625,3.7,0.06595,5e-05,10.28184]
[1777628487169,29.79,77276.3825,3.7,0.06587,5e-05,10.2728]
[1777628492491,29.78,77276.795,3.7,0.06583,5e-05,10.26636]
[1777628498180,29.77,77277.2725,3.7,0.06581,5e-05,10.26448]
[1777628504186,29.76,77278.49,3.7,0.06583,5e-05,10.26643]
[1777628509191,29.76,77279.825,3.7,0.06586,5e-05,10.27021]
[1777628514196,29.75,77281.3425,3.7,0.0659,5e-05,10.27518]
[1777628519682,29.74,77282.4,3.7,0.0659,5e-05,10.27604]
[1777628525208,29.74,77283.305,3.7,0.06591,5e-05,10.27692]
[1777628531214,29.73,77286.3375,3.7,0.06602,5e-05,10.29082]
[1777628538221,29.72,77284.0875,3.7,0.06584,5e-05,10.26877]
[1777628543850,29.71,77279.9075,3.7,0.06557,5e-05,10.23524]
[1777628548886,29.71,77280.53,3.7,0.06556,5e-05,10.23463]
[1777628553921,29.7,77281.0725,3.7,0.06553,5e-05,10.23048]
[1777628558956,29.7,77282.2325,3.7,0.06556,5e-05,10.23346]
[1777628563991,29.69,77290.805,3.7,0.06598,5e-05,10.2855]
[1777628569031,29.68,77290.525,3.7,0.06592,5e-05,10.27873]
[1777628574066,29.68,77290.71,3.7,0.06589,5e-05,10.27509]
[1777628580108,29.67,77292.61,3.7,0.06595,5e-05,10.28184]
[1777628585142,29.66,77292.0525,3.7,0.06588,5e-05,10.27328]
[1777628590178,29.66,77291.7875,3.7,0.06582,5e-05,10.26675]
[1777628595213,29.65,77290.875,3.7,0.06573,5e-05,10.256]
[1777628600247,29.65,77289.4,3.7,0.06562,5e-05,10.24155]
[1777628605282,29.64,77289.48,3.7,0.06558,5e-05,10.23743]
[1777628610292,29.63,77287.98,3.7,0.06546,5e-05,10.22293]
[1777628615297,29.63,77284.6975,3.7,0.06524,5e-05,10.19402]
[1777628621303,29.62,77285.0975,3.7,0.06522,5e-05,10.1919]
[1777628626308,29.62,77285.52,3.7,0.06521,5e-05,10.19072]
[1777628627255,29.62,77285.52,3.7,0.06521,5e-05,10.19072]
[1777628632473,29.6,77288.305,3.7,0.06525,5e-05,10.19566]
[1777628637508,29.6,77286.24,3.7,0.0651,5e-05,10.17786]
[1777628642543,29.59,77286.5425,3.7,0.06508,5e-05,10.17577]
[1777628647578,29.59,77286.7125,3.7,0.06506,5e-05,10.17283]
[1777628653232,29.58,77287.2975,3.7,0.06506,5e-05,10.17346]
[1777628657972,29.58,77289.6625,3.7,0.06516,5e-05,10.18501]
[1777628664346,29.57,77288.67,3.7,0.06506,5e-05,10.17272]
[1777628669351,29.57,77289.095,3.7,0.06505,5e-05,10.17153]
[1777628675163,29.56,77289.4025,3.7,0.06502,5e-05,10.16738]
[1777628680809,29.55,77289.28,3.7,0.06496,5e-05,10.16027]
[1777628683073,29.55,77289.8075,3.7,0.06498,5e-05,10.16299]
[1777628688864,29.55,77287.04,3.7,0.06479,5e-05,10.13942]
[1777628694376,29.54,77286.985,3.7,0.06476,5e-05,10.13536]
[1777628699942,29.54,77286.0475,3.7,0.06467,5e-05,10.12479]
[1777628704976,29.53,77285.47,3.7,0.06461,5e-05,10.11743]
[1777628710012,29.53,77285.9925,3.7,0.06461,5e-05,10.11736]
[1777628715048,29.52,77286.515,3.7,0.06461,5e-05,10.11732]
[1777628720083,29.52,77284.285,3.7,0.06446,5e-05,10.09923]
[1777628725118,29.51,77279.95,3.7,0.06421,5e-05,10.06744]
[1777628730153,29.51,77270.9575,3.7,0.06371,5e-05,10.00554]
[1777628735188,29.51,77265.7875,3.7,0.0634,5e-05,9.96624]
[1777628740230,29.51,77264.1925,3.7,0.0633,5e-05,9.95359]
[1777628745266,29.5,77256.6,3.7,0.06289,5e-05,9.90211]
[1777628750311,29.5,77256.095,3.7,0.06285,5e-05,9.89705]
[1777628755347,29.5,77253.97,3.7,0.06272,5e-05,9.88137]
[1777628760382,29.5,77252.7125,3.7,0.06264,5e-05,9.8716]
[1777628765417,29.5,77249.7175,3.7,0.06248,5e-05,9.85059]
[1777628770451,29.49,77249.31,3.7,0.06244,5e-05,9.84655]
[1777628776457,29.49,77248.8225,3.7,0.0624,5e-05,9.84174]
[1777628781462,29.49,77248.8425,3.7,0.06239,5e-05,9.84053]
[1777628786469,29.49,77240.8925,3.7,0.06197,5e-05,9.78759]
[1777628790666,29.49,77230.7975,3.7,0.06145,5e-05,9.72164]
[1777628796636,29.49,77226.3725,3.7,0.0612,5e-05,9.68973]
[1777628801672,29.49,77219.2625,3.7,0.06084,5e-05,9.64395]
[1777628806711,29.49,77210.9875,3.7,0.06042,5e-05,9.59116]
[1777628811746,29.49,77208.3525,3.7,0.06029,5e-05,9.57492]
[1777628816783,29.49,77209.9775,3.7,0.06038,5e-05,9.58603]
[1777628821818,29.49,77212.6025,3.7,0.06052,5e-05,9.60343]
[1777628826853,29.49,77210.0075,3.7,0.06039,5e-05,9.58735]
[1777628831889,29.49,77209.35,3.7,0.06036,5e-05,9.58377]
[1777628836924,29.49,77209.3225,3.7,0.06037,5e-05,9.58424]
[1777628841959,29.49,77209.605,3.7,0.06039,5e-05,9.58668]
[1777628846994,29.49,77209.7425,3.7,0.0604,5e-05,9.58819]
[1777628852029,29.5,77204.9825,3.7,0.06015,5e-05,9.55557]
[1777628857067,29.5,77205.3875,3.7,0.06018,5e-05,9.559]
[1777628862102,29.5,77205.5075,3.7,0.06019,5e-05,9.56059]
[1777628867137,29.5,77205.4975,3.7,0.06019,5e-05,9.56133]
[1777628872171,29.5,77207.395,3.7,0.0603,5e-05,9.57423]
[1777628877207,29.5,77207.31,3.7,0.0603,5e-05,9.5744]
[1777628882242,29.5,77215.5975,3.7,0.06072,5e-05,9.62812]
[1777628887277,29.5,77222.935,3.7,0.0611,5e-05,9.67535]
[1777628888908,29.5,77222.935,3.7,0.0611,5e-05,9.67533]
[1777628894325,29.5,77221.1625,3.7,0.06101,5e-05,9.66387]
[1777628899361,29.5,77220.31,3.7,0.06096,5e-05,9.65842]
[1777628905403,29.5,77219.7525,3.7,0.06093,5e-05,9.65491]
[1777628910438,29.5,77219.37,3.7,0.06092,5e-05,9.65253]
[1777628915473,29.5,77219.385,3.7,0.0609,5e-05,9.64982]
[1777628920508,29.5,77216.0425,3.7,0.06073,5e-05,9.62857]
[1777628925543,29.5,77215.7875,3.7,0.06072,5e-05,9.62722]
[1777628930578,29.5,77212.11,3.7,0.06054,5e-05,9.60396]
[1777628935613,29.5,77206.6825,3.7,0.06027,5e-05,9.56979]
[1777628940625,29.5,77207.7625,3.7,0.06033,5e-05,9.57741]
[1777628945630,29.51,77207.715,3.7,0.06033,5e-05,9.57778]
[1777628946071,29.51,77207.715,3.7,0.06033,5e-05,9.57778]
[1777628951636,29.51,77209.78,3.7,0.06044,5e-05,9.59173]
[1777628956808,29.51,77206.695,3.7,0.06029,5e-05,9.57268]
[1777628961843,29.51,77204.3375,3.7,0.06018,5e-05,9.55834]
[1777628966878,29.51,77205.5625,3.7,0.06025,5e-05,9.56694]
[1777628971913,29.51,77205.2725,3.7,0.06022,5e-05,9.56288]
[1777628976948,29.51,77206.2675,3.7,0.06028,5e-05,9.57]
[1777628981983,29.51,77204.945,3.7,0.06022,5e-05,9.56227]
[1777628987673,29.51,77206.0975,3.7,0.06028,5e-05,9.57038]
[1777628993061,29.51,77204.545,3.7,0.06021,5e-05,9.56133]
[1777628998096,29.51,77204.8025,3.7,0.06023,5e-05,9.56373]
[1777629003689,29.52,77202.775,3.7,0.06013,5e-05,9.55149]
[1777629009695,29.52,77203.47,3.7,0.06017,5e-05,9.55693]
[1777629015216,29.52,77210.3375,3.7,0.06053,5e-05,9.60171]
[1777629020251,29.52,77210.13,3.7,0.06052,5e-05,9.60083]
[1777629025286,29.52,77219.385,3.7,0.06099,5e-05,9.66043]
[1777629030716,29.52,77217.925,3.7,0.06092,5e-05,9.6511]
[1777629036364,29.52,77217.2675,3.7,0.06087,5e-05,9.64406]
[1777629041399,29.52,77216.3,3.7,0.06082,5e-05,9.638]
[1777629046435,29.52,77214.8875,3.7,0.06075,5e-05,9.62911]
[1777629051470,29.52,77214.985,3.7,0.06076,5e-05,9.62997]
[1777629056505,29.52,77214.14,3.7,0.06072,5e-05,9.62479]
[1777629057834,29.52,77214.25,3.7,0.06072,5e-05,9.62555]
[1777629058519,29.52,77214.25,3.7,0.06072,5e-05,9.6256]
[1777629063749,29.52,77213.83,3.7,0.06073,5e-05,9.62608]
[1777629069595,29.53,77216.5175,3.7,0.0609,5e-05,9.64708]
[1777629070209,29.53,77216.5175,3.7,0.0609,5e-05,9.64708]
[1777629070603,29.53,77216.5175,3.7,0.0609,5e-05,9.64766]
[1777629075637,29.53,77220.8725,3.7,0.06112,5e-05,9.67562]
[1777629081767,29.53,77218.37,3.7,0.06099,5e-05,9.65943]
[1777629087722,29.53,77217.7025,3.7,0.06096,5e-05,9.65513]
[1777629092757,29.53,77217.4625,3.7,0.06093,5e-05,9.65068]
[1777629097783,29.53,77221.345,3.7,0.06113,5e-05,9.67566]
[1777629102787,29.53,77219.9775,3.7,0.06106,5e-05,9.66673]
[1777629107792,29.53,77219.5775,3.7,0.06104,5e-05,9.6641]
[1777629112797,29.53,77219.82,3.7,0.06105,5e-05,9.66562]
[1777629117802,29.53,77221.235,3.7,0.06112,5e-05,9.67466]
[1777629122807,29.53,77225.345,3.7,0.06133,5e-05,9.70088]
[1777629128009,29.53,77226.5475,3.7,0.06139,5e-05,9.70822]
[1777629131027,29.53,77206.865,3.7,0.06038,5e-05,9.58165]
[1777629136061,29.53,77213.1525,3.7,0.06071,5e-05,9.62231]
[1777629141096,29.53,77212.515,3.7,0.06068,5e-05,9.61851]
[1777629146131,29.53,77212.105,3.7,0.06066,5e-05,9.6162]
[1777629151166,29.53,77213.4925,3.7,0.06071,5e-05,9.62249]
[1777629156201,29.53,77213.185,3.7,0.0607,5e-05,9.62077]
[1777629161237,29.53,77212.8025,3.7,0.06068,5e-05,9.61859]
[1777629166271,29.53,77212.2225,3.7,0.06066,5e-05,9.61518]
[1777629171307,29.53,77212.425,3.7,0.06067,5e-05,9.6168]
[1777629176342,29.53,77213.02,3.7,0.0607,5e-05,9.62092]
[1777629181376,29.53,77214.0825,3.7,0.06076,5e-05,9.62798]
[1777629186543,29.53,77214.455,3.7,0.06078,5e-05,9.63054]
[1777629192454,29.53,77213.8175,3.7,0.06075,5e-05,9.62676]
[1777629197489,29.53,77214.2875,3.7,0.06077,5e-05,9.63001]
[1777629202524,29.53,77219.455,3.7,0.06104,5e-05,9.66329]
[1777629207559,29.53,77218.525,3.7,0.06099,5e-05,9.65728]
[1777629212598,29.53,77218.205,3.7,0.06096,5e-05,9.65231]
[1777629212901,29.53,77218.205,3.7,0.06096,5e-05,9.65231]
[1777629214713,29.53,77218.205,3.7,0.06096,5e-05,9.65232]
[1777629214766,29.53,77218.205,3.7,0.06096,5e-05,9.65234]
[1777629220905,29.53,77219.3625,3.7,0.06099,5e-05,9.65697]
[1777629226696,29.53,77219.03,3.7,0.06095,5e-05,9.65191]
[1777629231916,29.52,77216.4525,3.7,0.0608,5e-05,9.63252]
[1777629237773,29.52,77216.3375,3.7,0.06076,5e-05,9.62836]
[1777629242809,29.51,77216.2075,3.7,0.06074,5e-05,9.6247]
[1777629247843,29.51,77215.1625,3.7,0.06066,5e-05,9.61519]
[1777629252877,29.51,77217.59,3.7,0.06076,5e-05,9.62798]
[1777629257942,29.5,77215.3025,3.7,0.06062,5e-05,9.61055]
[1777629263948,29.5,77213.4025,3.7,0.0605,5e-05,9.59517]
[1777629268953,29.5,77213.475,3.7,0.06048,5e-05,9.59309]
[1777629273958,29.49,77214.005,3.7,0.06047,5e-05,9.59103]
[1777629278963,29.49,77213.8425,3.7,0.06044,5e-05,9.58741]
[1777629283969,29.49,77214.3075,3.7,0.06045,5e-05,9.58792]
[1777629288974,29.48,77214.5225,3.7,0.06044,5e-05,9.58684]
[1777629294980,29.48,77214.15,3.7,0.0604,5e-05,9.58153]
[1777629300209,29.48,77214.3575,3.7,0.06038,5e-05,9.57997]
[1777629305991,29.47,77214.6,3.7,0.06038,5e-05,9.57914]
[1777629311285,29.47,77215.0075,3.7,0.06037,5e-05,9.57889]
[1777629316320,29.47,77216.185,3.7,0.06041,5e-05,9.584]
[1777629321355,29.46,77217.7475,3.7,0.06047,5e-05,9.5916]
[1777629326494,29.46,77217.7575,3.7,0.06046,5e-05,9.58968]
[1777629332479,29.46,77230.03,3.7,0.06104,5e-05,9.66248]
[1777629338476,29.45,77227.535,3.7,0.06088,5e-05,9.64231]
[1777629343512,29.45,77229.555,3.7,0.06096,5e-05,9.65246]
[1777629348547,29.45,77227.1925,3.7,0.06082,5e-05,9.63438]
[1777629353583,29.44,77229.04,3.7,0.06089,5e-05,9.64347]
[1777629358618,29.44,77231.175,3.7,0.06097,5e-05,9.65436]
[1777629363653,29.43,77235.4525,3.7,0.06117,5e-05,9.679]
[1777629368688,29.43,77237.1275,3.7,0.06123,5e-05,9.68668]
[1777629374730,29.43,77238.2675,3.7,0.06126,5e-05,9.69026]
[1777629379765,29.42,77239.115,3.7,0.06127,5e-05,9.69258]
[1777629384800,29.42,77238.9625,3.7,0.06124,5e-05,9.68845]
[1777629389835,29.41,77241.8825,3.7,0.06137,5e-05,9.70417]
[1777629394870,29.41,77241.6425,3.7,0.06131,5e-05,9.69646]
[1777629399905,29.41,77242.155,3.7,0.06131,5e-05,9.6966]
[1777629404940,29.4,77242.16,3.7,0.06129,5e-05,9.69347]
[1777629409975,29.4,77242.1275,3.7,0.06126,5e-05,9.69013]
[1777629416019,29.39,77242.68,3.7,0.06126,5e-05,9.68997]
[1777629421053,29.39,77242.29,3.7,0.06121,5e-05,9.68438]
[1777629427096,29.38,77241.4725,3.7,0.06114,5e-05,9.67548]
[1777629433126,29.38,77239.3875,3.7,0.06101,5e-05,9.65855]
[1777629438132,29.38,77239.9425,3.7,0.06101,5e-05,9.6593]
[1777629443138,29.37,77240.0825,3.7,0.061,5e-05,9.65738]
[1777629448142,29.37,77240.125,3.7,0.06098,5e-05,9.65486]
[1777629454148,29.37,77240.2025,3.7,0.06094,5e-05,9.6491]
[1777629459153,29.36,77240.25,3.7,0.06092,5e-05,9.64668]
[1777629464355,29.36,77240.89,3.7,0.06092,5e-05,9.64756]
[1777629469390,29.35,77245.0925,3.7,0.06112,5e-05,9.67196]
[1777629474425,29.35,77250.585,3.7,0.06137,5e-05,9.70446]
[1777629479460,29.35,77255.375,3.7,0.06159,5e-05,9.73237]
[1777629482516,29.34,77256.9325,3.7,0.06166,5e-05,9.74115]
[1777629488523,29.34,77256.0875,3.7,0.06158,5e-05,9.73094]
[1777629493559,29.34,77255.0775,3.7,0.0615,5e-05,9.7211]
[1777629498601,29.33,77251.3825,3.7,0.06129,5e-05,9.69401]
[1777629503635,29.33,77250.5725,3.7,0.06122,5e-05,9.68576]
[1777629508671,29.32,77252.525,3.7,0.0613,5e-05,9.69543]
[1777629514080,29.32,77252.2375,3.7,0.06125,5e-05,9.68821]
[1777629519748,29.32,77253.6,3.7,0.06128,5e-05,9.69291]
[1777629525219,29.31,77252.12,3.7,0.06118,5e-05,9.68033]
[1777629531123,29.31,77251.0725,3.7,0.06111,5e-05,9.67069]
[1777629536866,29.3,77250.44,3.7,0.06104,5e-05,9.66271]
[1777629541902,29.3,77250.52,3.7,0.06102,5e-05,9.66051]
[1777629546937,29.3,77250.525,3.7,0.061,5e-05,9.65785]
[1777629551972,29.29,77254.84,3.7,0.0612,5e-05,9.68314]
[1777629557007,29.29,77264.19,3.7,0.06166,5e-05,9.74107]
[1777629562042,29.29,77267.4125,3.7,0.0618,5e-05,9.75894]
[1777629567077,29.28,77267.6575,3.7,0.06179,5e-05,9.7573]
[1777629570300,29.28,77267.885,3.7,0.06179,5e-05,9.75686]
[1777629572359,29.28,77268.08,3.7,0.06177,5e-05,9.75389]
[1777629573119,29.28,77268.08,3.7,0.06176,5e-05,9.75324]
[1777629578155,29.28,77268.54,3.7,0.06179,5e-05,9.75594]
[1777629580606,29.28,77268.685,3.7,0.06179,5e-05,9.75676]
[1777629581175,29.28,77268.685,3.7,0.06179,5e-05,9.7567]
[1777629588285,29.27,77268.33,3.7,0.06174,5e-05,9.74992]
[1777629594267,29.27,77268.2,3.7,0.0617,5e-05,9.74532]
[1777629599295,29.26,77269.0275,3.7,0.06172,5e-05,9.7476]
[1777629604300,29.26,77259.665,3.7,0.06121,5e-05,9.68353]
[1777629609305,29.26,77259.9925,3.7,0.0612,5e-05,9.6831]
[1777629614310,29.25,77259.415,3.7,0.06115,5e-05,9.67685]
[1777629619316,29.25,77258.8025,3.7,0.0611,5e-05,9.67043]
[1777629624321,29.25,77259.1025,3.7,0.0611,5e-05,9.66998]
[1777629629326,29.24,77259.2825,3.7,0.06109,5e-05,9.66876]
[1777629634548,29.24,77249.7025,3.7,0.06056,5e-05,9.60105]
[1777629639583,29.24,77250.045,3.7,0.06056,5e-05,9.60138]
[1777629644618,29.24,77252.3525,3.7,0.06066,5e-05,9.61411]
[1777629649653,29.23,77255.4825,3.7,0.06081,5e-05,9.63226]
[1777629654688,29.23,77256.52,3.7,0.06084,5e-05,9.63693]
[1777629660356,29.23,77251.9525,3.7,0.06059,5e-05,9.60511]
[1777629662508,29.23,77251.905,3.7,0.06058,5e-05,9.60393]
[1777629667779,29.22,77254.2925,3.7,0.06068,5e-05,9.61703]
[1777629672814,29.22,77252.975,3.7,0.0606,5e-05,9.60664]
[1777629677849,29.22,77251.9725,3.7,0.06053,5e-05,9.59808]
[1777629682885,29.22,77252.59,3.7,0.06055,5e-05,9.59998]
[1777629687921,29.21,77253.7025,3.7,0.06059,5e-05,9.60506]
[1777629692956,29.21,77253.6875,3.7,0.06055,5e-05,9.5999]
[1777629697992,29.21,77254.3225,3.7,0.06057,5e-05,9.60193]
[1777629703399,29.21,77254.2775,3.7,0.06055,5e-05,9.59959]
[1777629709076,29.2,77254.5375,3.7,0.06054,5e-05,9.59878]
[1777629715118,29.2,77251.1275,3.7,0.06035,5e-05,9.57439]
[1777629720152,29.2,77250.0175,3.7,0.06028,5e-05,9.56538]
[1777629725188,29.19,77246.925,3.7,0.06011,5e-05,9.54369]
[1777629730223,29.19,77246.6225,3.7,0.06008,5e-05,9.54019]
[1777629735258,29.19,77243.1725,3.7,0.05989,5e-05,9.51646]
[1777629740293,29.19,77239.92,3.7,0.05972,5e-05,9.49421]
[1777629745328,29.19,77239.085,3.7,0.05966,5e-05,9.48762]
[1777629750363,29.19,77239.425,3.7,0.05967,5e-05,9.48863]
[1777629755399,29.19,77236.6225,3.7,0.0595,5e-05,9.46662]
[1777629760434,29.18,77235.71,3.7,0.05945,5e-05,9.45975]
[1777629765461,29.18,77230.5825,3.7,0.05919,5e-05,9.42604]
[1777629770466,29.18,77229.93,3.7,0.05915,5e-05,9.42118]
[1777629775470,29.18,77227.1075,3.7,0.059,5e-05,9.40245]
[1777629780475,29.18,77229.635,3.7,0.05912,5e-05,9.41811]
[1777629785480,29.18,77231.5875,3.7,0.05922,5e-05,9.42996]
[1777629790485,29.18,77232.9375,3.7,0.05928,5e-05,9.43788]
[1777629795679,29.18,77228.99,3.7,0.05907,5e-05,9.41171]
[1777629800714,29.18,77233.01,3.7,0.05927,5e-05,9.43681]
[1777629805750,29.18,77231.0275,3.7,0.05916,5e-05,9.42332]
[1777629810785,29.18,77231.675,3.7,0.05919,5e-05,9.42679]
[1777629815820,29.17,77232.7125,3.7,0.05922,5e-05,9.42984]
[1777629820855,29.17,77230.9975,3.7,0.05913,5e-05,9.41818]
[1777629825890,29.17,77230.5875,3.7,0.0591,5e-05,9.41495]
[1777629830926,29.17,77232.9725,3.7,0.05922,5e-05,9.42962]
[1777629835961,29.17,77231.745,3.7,0.05915,5e-05,9.42106]
[1777629842003,29.17,77230.9275,3.7,0.0591,5e-05,9.41509]
[1777629847038,29.17,77227.355,3.7,0.05892,5e-05,9.39169]
[1777629852073,29.17,77228.4025,3.7,0.05897,5e-05,9.39801]
[1777629857108,29.17,77224.1875,3.7,0.05876,5e-05,9.37069]
[1777629863149,29.17,77222.4375,3.7,0.05867,5e-05,9.35926]
[1777629868184,29.17,77220.355,3.7,0.05856,5e-05,9.34587]
[1777629873220,29.17,77219.84,3.7,0.05852,5e-05,9.33966]
[1777629879574,29.17,77220.1475,3.7,0.05853,5e-05,9.34158]
[1777629885304,29.17,77217.19,3.7,0.05839,5e-05,9.32272]
[1777629890338,29.17,77217.435,3.7,0.0584,5e-05,9.32439]
[1777629895373,29.17,77219.0475,3.7,0.05848,5e-05,9.33474]
[1777629900595,29.17,77219.325,3.7,0.05849,5e-05,9.33654]
[1777629906601,29.17,77219.615,3.7,0.05851,5e-05,9.3384]
[1777629912492,29.17,77219.1975,3.7,0.05849,5e-05,9.33578]
[1777629917528,29.17,77222.455,3.7,0.05865,5e-05,9.3565]
[1777629922563,29.17,77227.3025,3.7,0.05889,5e-05,9.38725]
[1777629927598,29.17,77232.1475,3.7,0.05913,5e-05,9.41776]
[1777629933627,29.17,77234.0325,3.7,0.0592,5e-05,9.42616]
[1777629938632,29.17,77233.515,3.7,0.05917,5e-05,9.42216]
[1777629943637,29.17,77233.27,3.7,0.05915,5e-05,9.41997]
[1777629949643,29.16,77233.145,3.7,0.05914,5e-05,9.41843]
[1777629954648,29.16,77234.6525,3.7,0.05921,5e-05,9.42747]
[1777629960612,29.16,77235.255,3.7,0.05924,5e-05,9.43067]
[1777629966660,29.16,77231.84,3.7,0.05906,5e-05,9.40789]
[1777629971908,29.16,77233.6575,3.7,0.05915,5e-05,9.4189]
[1777629976943,29.16,77233.1975,3.7,0.05912,5e-05,9.41534]
[1777629981978,29.16,77235.04,3.7,0.05921,5e-05,9.42655]
[1777629987012,29.16,77238.135,3.7,0.05936,5e-05,9.44566]
[1777629992048,29.16,77240.85,3.7,0.05947,5e-05,9.45934]
[1777629997083,29.16,77239.01,3.7,0.05937,5e-05,9.44664]
[1777630002118,29.15,77238.905,3.7,0.05936,5e-05,9.44516]
[1777630007700,29.15,77239.1675,3.7,0.05936,5e-05,9.44605]
[1777630012705,29.15,77239.1275,3.7,0.05936,5e-05,9.44499]
[1777630017710,29.15,77239.1025,3.7,0.05935,5e-05,9.44404]
[1777630023267,29.15,77240.69,3.7,0.05942,5e-05,9.45317]
[1777630028302,29.15,77252.3825,3.7,0.06,5e-05,9.52724]
[1777630033337,29.15,77252.5375,3.7,0.06,5e-05,9.52683]
[1777630038372,29.15,77249.4475,3.7,0.05983,5e-05,9.50554]
[1777630043406,29.14,77246.07,3.7,0.05965,5e-05,9.48257]
[1777630048442,29.14,77242.7675,3.7,0.05947,5e-05,9.46029]
[1777630053477,29.14,77242.925,3.7,0.05946,5e-05,9.45751]
[1777630058513,29.14,77244.9175,3.7,0.05955,5e-05,9.46941]
[1777630063548,29.14,77241.405,3.7,0.05937,5e-05,9.44592]
[1777630068583,29.14,77241.2625,3.7,0.05935,5e-05,9.44422]
[1777630073618,29.14,77241.6475,3.7,0.05937,5e-05,9.44592]
[1777630078653,29.14,77240.2275,3.7,0.05929,5e-05,9.43606]
[1777630083688,29.14,77240.39,3.7,0.05929,5e-05,9.43641]
[1777630085110,29.14,77240.3725,3.7,0.05929,5e-05,9.43616]
[1777630085189,29.14,77240.3725,3.7,0.05929,5e-05,9.43602]
[1777630090737,29.13,77241.615,3.7,0.05933,5e-05,9.44073]
[1777630095773,29.13,77241.7325,3.7,0.0593,5e-05,9.43744]
[1777630100795,29.12,77241.385,3.7,0.05925,5e-05,9.43137]
[1777630105800,29.12,77241.0775,3.7,0.05921,5e-05,9.4263]
[1777630105805,29.12,77241.0775,3.7,0.05921,5e-05,9.4263]
[1777630106662,29.12,77241.0775,20.5,0.05921,5e-05,9.4263]
[1777630106666,29.12,77241.0775,53.7,0.05921,5e-05,9.4263]
[1777630106679,29.12,77241.0775,53.7,0.05921,5e-05,9.4263]
[1777630106698,29.12,77241.0775,53.7,0.05921,5e-05,9.4263]
[1777630106799,29.12,77241.0775,53.7,0.05921,5e-05,9.4263]
[1777630106857,29.12,77241.26,53.7,0.05922,5e-05,9.42686]
[1777630113808,29.11,77243.4375,53.7,0.05928,5e-05,9.43396]
[1777630115416,29.11,77243.385,53.7,0.05927,5e-05,9.43298]
[1777630120816,29.11,77241.18,53.7,0.05913,5e-05,9.41511]
[1777630125983,29.1,77241.0275,53.7,0.05908,5e-05,9.4089]
[1777630131018,29.09,77240.195,53.7,0.059,5e-05,9.39867]
[1777630136053,29.09,77242.1925,53.7,0.05906,5e-05,9.40664]
[1777630141090,29.08,77245.12,53.7,0.05917,5e-05,9.42045]
[1777630146841,29.08,77244.87,53.7,0.05911,5e-05,9.41381]
[1777630152167,29.07,77244.5075,53.7,0.05905,5e-05,9.40554]
[1777630157202,29.06,77244.4325,53.7,0.05901,5e-05,9.40018]
[1777630163244,29.05,77244.4625,53.7,0.05896,5e-05,9.39458]
[1777630168279,29.05,77243.1925,53.7,0.05886,5e-05,9.38169]
[1777630173867,29.04,77242.6725,53.7,0.05878,5e-05,9.37084]
[1777630180365,29.04,77242.73,53.7,0.05873,5e-05,9.36488]
[1777630186236,29.03,77243.2,53.7,0.05872,5e-05,9.3634]
[1777630192450,29.02,77230.7725,53.7,0.05804,5e-05,9.27738]
[1777630197485,29.02,77228.53,53.7,0.0579,5e-05,9.25911]
[1777630202648,29.01,77226.81,53.7,0.05779,5e-05,9.24506]
[1777630205543,29.01,77197.1875,53.7,0.05631,5e-05,9.05443]
[1777630210578,29.01,77191.8,53.7,0.05603,5e-05,9.01806]
[1777630215613,29.0,77189.7175,53.7,0.05591,5e-05,9.00269]
[1777630215921,29.0,77189.7175,53.7,0.05591,5e-05,9.00269]
[1777630216737,29.0,77189.7175,53.7,0.05591,5e-05,9.00269]
[1777630216838,29.0,77189.7175,53.7,0.05591,5e-05,9.00226]
[1777630222663,28.97,77184.145,53.7,0.05542,5e-05,8.9397]
[1777630227928,28.97,77179.9675,53.7,0.0552,5e-05,8.91101]
[1777630233742,28.96,77173.025,53.7,0.05482,5e-05,8.86092]
[1777630235434,28.96,77172.8425,53.7,0.0548,5e-05,8.85915]
[1777630235583,28.96,77172.8425,53.7,0.0548,5e-05,8.85915]
[1777630243813,28.96,77165.81,53.7,0.05443,5e-05,8.81097]
[1777630248848,28.95,77170.945,53.7,0.05466,5e-05,8.84106]
[1777630253883,28.95,77167.775,53.7,0.0545,5e-05,8.81978]
[1777630258918,28.95,77164.0575,53.7,0.05431,5e-05,8.795]
[1777630263953,28.95,77163.0525,53.7,0.05425,5e-05,8.78701]
[1777630268969,28.94,77167.18,53.7,0.05443,5e-05,8.81068]
[1777630273974,28.94,77159.4125,53.7,0.05405,5e-05,8.76081]
[1777630278979,28.94,77157.4525,53.7,0.05394,5e-05,8.74729]
[1777630283984,28.94,77155.8425,53.7,0.05386,5e-05,8.73682]
[1777630288989,28.94,77166.835,53.7,0.05438,5e-05,8.80391]
[1777630294163,28.94,77170.365,53.7,0.05452,5e-05,8.82143]
[1777630297395,28.94,77169.2975,53.7,0.05446,5e-05,8.81424]
[1777630297444,28.94,77169.2975,53.7,0.05446,5e-05,8.81398]
[1777630303227,28.93,77163.6925,53.7,0.05418,5e-05,8.77781]
[1777630308262,28.93,77166.1025,53.7,0.05429,5e-05,8.79192]
[1777630313297,28.93,77163.935,53.7,0.05418,5e-05,8.77749]
[1777630318333,28.93,77165.4425,53.7,0.05424,5e-05,8.78584]
[1777630323368,28.93,77165.8525,53.7,0.05425,5e-05,8.78729]
[1777630328403,28.93,77165.5675,53.7,0.05423,5e-05,8.78446]
[1777630333438,28.93,77163.73,53.7,0.05414,5e-05,8.77207]
[1777630338473,28.93,77163.6575,53.7,0.05413,5e-05,8.77087]
[1777630343508,28.92,77162.99,53.7,0.05409,5e-05,8.76614]
[1777630348543,28.92,77162.2975,53.7,0.05405,5e-05,8.76133]
[1777630353578,28.92,77161.2275,53.7,0.05398,5e-05,8.75143]
[1777630358613,28.92,77169.0875,53.7,0.05435,5e-05,8.7996]
[1777630363650,28.92,77171.43,53.7,0.05446,5e-05,8.81303]
[1777630368688,28.92,77172.69,53.7,0.05451,5e-05,8.81967]
[1777630373723,28.92,77172.685,53.7,0.0545,5e-05,8.81842]
[1777630379765,28.92,77169.9275,53.7,0.05436,5e-05,8.79995]
[1777630384800,28.92,77169.6125,53.7,0.05433,5e-05,8.79702]
[1777630389835,28.91,77168.98,53.7,0.0543,5e-05,8.79215]
[1777630395095,28.91,77169.705,53.7,0.05432,5e-05,8.79572]
[1777630400100,28.91,77169.8525,53.7,0.05432,5e-05,8.79569]
[1777630405105,28.91,77171.9625,53.7,0.05442,5e-05,8.80782]
[1777630410982,28.91,77171.56,53.7,0.05439,5e-05,8.80404]
[1777630417024,28.91,77171.565,53.7,0.05436,5e-05,8.8]
[1777630422059,28.91,77173.2925,53.7,0.05443,5e-05,8.80966]
[1777630427094,28.9,77174.6825,53.7,0.05449,5e-05,8.81709]
[1777630432129,28.9,77173.425,53.7,0.05442,5e-05,8.80811]
[1777630437137,28.9,77173.23,53.7,0.0544,5e-05,8.8058]
[1777630442142,28.9,77173.72,53.7,0.05442,5e-05,8.80776]
[1777630447147,28.9,77172.69,53.7,0.05436,5e-05,8.80028]
[1777630452152,28.9,77172.14,53.7,0.05433,5e-05,8.79588]
[1777630457157,28.9,77172.105,53.7,0.05432,5e-05,8.79469]
[1777630462341,28.9,77172.22,53.7,0.05432,5e-05,8.79424]
[1777630467377,28.89,77172.565,53.7,0.05432,5e-05,8.7954]
[1777630472412,28.89,77172.525,53.7,0.0543,5e-05,8.79135]
[1777630478179,28.89,77172.295,53.7,0.05428,5e-05,8.78899]
[1777630483489,28.89,77172.2475,53.7,0.05427,5e-05,8.7876]
[1777630488524,28.89,77171.9925,53.7,0.05425,5e-05,8.78512]
[1777630493559,28.89,77172.075,53.7,0.05425,5e-05,8.78475]
[1777630498594,28.89,77171.905,53.7,0.05423,5e-05,8.78283]
[1777630503631,28.89,77171.785,53.7,0.05422,5e-05,8.78123]
[1777630508667,28.88,77171.7075,53.7,0.05421,5e-05,8.77992]
[1777630513702,28.88,77171.57,53.7,0.0542,5e-05,8.77824]
[1777630518737,28.88,77171.9675,53.7,0.05421,5e-05,8.77991]
[1777630523772,28.88,77180.5675,53.7,0.05461,5e-05,8.83241]
[1777630528807,28.88,77176.595,53.7,0.05441,5e-05,8.80641]
[1777630532751,28.88,77174.21,53.7,0.05428,5e-05,8.78794]
[1777630532835,28.88,77174.21,53.7,0.05427,5e-05,8.78771]
[1777630537870,28.88,77171.81,53.7,0.05415,5e-05,8.7717]
[1777630543912,28.88,77170.0725,53.7,0.05406,5e-05,8.7598]
[1777630548947,28.87,77174.7,53.7,0.05427,5e-05,8.78747]
[1777630553982,28.87,77175.3275,53.7,0.05429,5e-05,8.79015]
[1777630559017,28.87,77177.09,53.7,0.05437,5e-05,8.79982]
[1777630564058,28.87,77177.5675,53.7,0.05438,5e-05,8.80142]
[1777630569269,28.87,77176.855,53.7,0.05433,5e-05,8.7957]
[1777630572302,28.87,77177.23,53.7,0.05435,5e-05,8.79725]
[1777630578156,28.86,77178.535,53.7,0.0544,5e-05,8.80371]
[1777630583191,28.86,77179.045,53.7,0.05441,5e-05,8.80542]
[1777630588226,28.86,77184.685,53.7,0.05467,5e-05,8.83889]
[1777630593261,28.83,77204.715,53.7,0.05545,5e-05,8.9405]
[1777630598296,28.83,77215.425,53.7,0.05595,5e-05,9.0052]
[1777630603303,28.83,77219.86,53.7,0.05616,5e-05,9.03191]
[1777630609308,28.82,77227.015,53.7,0.05646,5e-05,9.0713]
[1777630614313,28.81,77234.8825,53.7,0.05677,5e-05,9.11189]
[1777630619329,28.81,77233.5,53.7,0.05669,5e-05,9.10073]
[1777630624335,28.8,77235.9925,53.7,0.05679,5e-05,9.11411]
[1777630630343,28.8,77237.725,53.7,0.05685,5e-05,9.12175]
[1777630635555,28.8,77243.6075,53.7,0.05712,5e-05,9.15655]
[1777630640590,28.79,77245.13,53.7,0.05717,5e-05,9.16377]
[1777630643410,28.79,77248.5525,53.7,0.05733,5e-05,9.18434]
[1777630645139,28.79,77248.5525,53.7,0.05733,5e-05,9.18392]
[1777630646080,28.79,77248.5525,53.7,0.05733,5e-05,9.18355]
[1777630647852,28.79,77254.0425,53.7,0.0576,5e-05,9.21816]
[1777630648763,28.79,77254.0425,53.7,0.05759,5e-05,9.21767]
[1777630649654,28.79,77274.3025,53.7,0.05861,5e-05,9.34751]
[1777630653039,28.79,77268.15,53.7,0.05827,5e-05,9.30378]
[1777630658717,28.77,77263.6875,53.7,0.05795,5e-05,9.26344]
[1777630663751,28.76,77264.6775,53.7,0.05796,5e-05,9.26358]
[1777630668787,28.76,77263.185,53.7,0.05786,5e-05,9.25198]
[1777630673822,28.76,77261.38,53.7,0.05776,5e-05,9.23845]
[1777630678856,28.76,77257.715,53.7,0.05756,5e-05,9.21258]
[1777630683892,28.75,77244.38,53.7,0.05688,5e-05,9.12517]
[1777630688927,28.75,77249.3625,53.7,0.05711,5e-05,9.15475]
[1777630693962,28.75,77248.8325,53.7,0.05706,5e-05,9.14885]
[1777630698997,28.75,77247.9525,53.7,0.057,5e-05,9.14079]
[1777630704032,28.74,77254.54,53.7,0.05731,5e-05,9.18093]
[1777630709067,28.74,77255.175,53.7,0.05732,5e-05,9.18283]
[1777630714102,28.74,77254.1875,53.7,0.05724,5e-05,9.17149]
[1777630719137,28.73,77259.265,53.7,0.05748,5e-05,9.20187]
[1777630724171,28.73,77258.13,53.7,0.0574,5e-05,9.19219]
[1777630731221,28.73,77256.425,53.7,0.05729,5e-05,9.17807]
[1777630741291,28.72,77256.2175,53.7,0.05725,5e-05,9.17305]
[1777630746458,28.72,77254.33,53.7,0.05714,5e-05,9.15921]
[1777630752368,28.72,77254.4875,53.7,0.05713,5e-05,9.15823]
[1777630757402,28.72,77254.82,53.7,0.05714,5e-05,9.15872]
[1777630762437,28.71,77255.675,53.7,0.05717,5e-05,9.16251]
[1777630767472,28.71,77254.6375,53.7,0.0571,5e-05,9.15419]
[1777630772484,28.71,77254.2025,53.7,0.05705,5e-05,9.14688]
[1777630777489,28.71,77256.6725,53.7,0.05716,5e-05,9.16066]
[1777630783495,28.71,77266.0075,53.7,0.05761,5e-05,9.21901]
[1777630784157,28.71,77266.0075,53.7,0.05761,5e-05,9.21901]
[1777630789501,28.69,77274.575,53.7,0.05792,5e-05,9.25821]
[1777630794506,28.68,77267.905,53.7,0.05757,5e-05,9.21345]
[1777630799697,28.68,77267.2175,53.7,0.05752,5e-05,9.20725]
[1777630805517,28.68,77264.0975,53.7,0.05735,5e-05,9.18574]
[1777630810812,28.68,77273.1225,53.7,0.05779,5e-05,9.24249]
[1777630816817,28.66,77282.55,53.7,0.05814,5e-05,9.28677]
[1777630820648,28.66,77284.1575,53.7,0.05821,5e-05,9.29591]
[1777630824871,28.65,77303.8475,53.7,0.05919,5e-05,9.42148]
[1777630829907,28.65,77307.6625,53.7,0.05936,5e-05,9.4433]
[1777630834942,28.64,77307.2975,53.7,0.0593,5e-05,9.43481]
[1777630839258,28.64,77308.1925,53.7,0.05933,5e-05,9.43877]
[1777630845014,28.64,77305.0625,53.7,0.05914,5e-05,9.41397]
[1777630850049,28.63,77308.41,53.7,0.05928,5e-05,9.4328]
[1777630855084,28.63,77311.975,53.7,0.05944,5e-05,9.45297]
[1777630860120,28.63,77308.465,53.7,0.05924,5e-05,9.42682]
[1777630865156,28.62,77303.725,53.7,0.05897,5e-05,9.39285]
[1777630870192,28.62,77303.095,53.7,0.05891,5e-05,9.38598]
[1777630875227,28.61,77305.1625,53.7,0.059,5e-05,9.39668]
[1777630880599,28.61,77306.015,53.7,0.05902,5e-05,9.39944]
[1777630886304,28.61,77305.3375,53.7,0.05896,5e-05,9.39167]
[1777630891339,28.6,77306.7875,53.7,0.05899,5e-05,9.39546]
[1777630896373,28.6,77312.1825,53.7,0.05925,5e-05,9.42793]
[1777630896827,28.6,77312.1825,53.7,0.05925,5e-05,9.42793]
[1777630902416,28.6,77321.6175,53.7,0.0597,5e-05,9.48586]
[1777630905104,28.59,77321.745,53.7,0.0597,5e-05,9.48531]
[1777630910472,28.59,77330.1775,53.7,0.0601,5e-05,9.53639]
[1777630911483,28.59,77330.1775,53.7,0.0601,5e-05,9.53639]
[1777630911509,28.59,77330.1775,53.7,0.0601,5e-05,9.53639]
[1777630912541,28.59,77330.1775,53.7,0.0601,5e-05,9.53555]
[1777630916186,28.55,77339.5975,53.7,0.06032,5e-05,9.56459]
[1777630921549,28.49,77338.5625,53.7,0.05991,5e-05,9.51301]
[1777630926584,28.45,77338.41,53.7,0.05963,5e-05,9.47885]
[1777630931619,28.45,77338.92,53.7,0.05963,5e-05,9.47908]
[1777630936654,28.44,77340.1575,53.7,0.05967,5e-05,9.4841]
[1777630941660,28.44,77339.295,53.7,0.0596,5e-05,9.47524]
[1777630946665,28.44,77339.0075,53.7,0.05956,5e-05,9.47026]
[1777630951670,28.43,77337.2375,53.7,0.05943,5e-05,9.45266]
[1777630956675,28.43,77336.9475,53.7,0.05939,5e-05,9.4478]
[1777630961680,28.43,77339.87,53.7,0.05952,5e-05,9.46416]
[1777630966685,28.42,77341.37,53.7,0.05957,5e-05,9.47103]
[1777630971690,28.42,77343.7625,53.7,0.05967,5e-05,9.48378]
[1777630976695,28.41,77343.2525,53.7,0.05962,5e-05,9.4773]
[1777630981968,28.41,77343.29,53.7,0.05959,5e-05,9.47389]
[1777630987004,28.41,77342.175,53.7,0.05951,5e-05,9.46358]
[1777630992046,28.4,77344.0475,53.7,0.05958,5e-05,9.47295]
[1777630997080,28.4,77343.62,53.7,0.05954,5e-05,9.46711]
[1777631002114,28.4,77342.9975,53.7,0.05948,5e-05,9.46007]
[1777631007149,28.39,77343.165,53.7,0.05947,5e-05,9.45827]
[1777631012185,28.39,77343.2975,53.7,0.05944,5e-05,9.45333]
[1777631013858,28.39,77343.835,55.7,0.05946,5e-05,9.45631]
[1777631014773,28.39,77343.835,55.7,0.05945,5e-05,9.45574]
[1777631015320,28.39,77343.835,55.7,0.05945,5e-05,9.45574]
[1777631015689,28.39,77343.835,55.7,0.05945,5e-05,9.45574]
[1777631016219,28.39,77356.7375,55.7,0.06012,5e-05,9.54067]
[1777631017684,28.39,77356.7375,55.7,0.06012,5e-05,9.53972]
[1777631018227,28.38,77390.9975,55.7,0.06192,5e-05,9.76716]
[1777631018797,28.38,77390.9975,55.7,0.06192,5e-05,9.76716]
[1777631019102,28.38,77390.9975,55.7,0.06192,5e-05,9.76716]
[1777631020235,28.38,77390.9975,55.7,0.06191,5e-05,9.76603]
[1777631023262,28.38,77407.4175,55.7,0.06276,5e-05,9.87235]
[1777631025536,28.37,77407.5975,55.7,0.06276,5e-05,9.87237]
[1777631031317,28.36,77415.565,55.7,0.06312,5e-05,9.91781]
[1777631036353,28.36,77413.805,55.7,0.06298,5e-05,9.89962]
[1777631036937,28.36,77413.805,55.7,0.06298,5e-05,9.89962]
[1777631042395,28.35,77412.4175,55.7,0.06284,5e-05,9.88284]
[1777631047430,28.34,77413.3675,55.7,0.06284,5e-05,9.8832]
[1777631047911,28.34,77413.3675,55.7,0.06284,5e-05,9.8832]
[1777631053472,28.33,77414.2675,55.7,0.06283,5e-05,9.88203]
[1777631058118,28.33,77410.8775,55.7,0.06261,5e-05,9.85431]
[1777631058588,28.33,77410.8775,55.7,0.06261,5e-05,9.85431]
[1777631064548,28.29,77404.0075,55.7,0.06202,5e-05,9.78095]
[1777631069584,28.29,77403.185,55.7,0.06193,5e-05,9.77026]
[1777631074618,28.28,77402.06,55.7,0.06181,5e-05,9.75465]
[1777631079654,28.28,77402.305,55.7,0.06179,5e-05,9.75135]
[1777631084688,28.27,77402.19,55.7,0.06174,5e-05,9.74566]
[1777631089723,28.26,77401.395,55.7,0.06166,5e-05,9.73545]
[1777631094759,28.26,77400.7475,55.7,0.06159,5e-05,9.7263]
[1777631099241,28.25,77401.25,55.7,0.06158,5e-05,9.72593]
[1777631103822,28.25,77383.81,55.7,0.06062,5e-05,9.60424]
[1777631105106,28.25,77382.2775,55.7,0.06053,5e-05,9.59322]
[1777631110829,28.24,77371.18,55.7,0.05991,5e-05,9.51493]
[1777631115834,28.24,77384.2875,55.7,0.06058,5e-05,9.59943]
[1777631120839,28.23,77382.265,55.7,0.06044,5e-05,9.58225]
[1777631125844,28.23,77381.6825,55.7,0.06038,5e-05,9.5748]
[1777631130849,28.23,77378.615,55.7,0.06019,5e-05,9.5509]
[1777631136049,28.22,77374.52,55.7,0.05993,5e-05,9.51678]
[1777631141084,28.22,77373.06,55.7,0.05983,5e-05,9.50407]
[1777631146119,28.21,77372.4875,55.7,0.05977,5e-05,9.49739]
[1777631151153,28.21,77367.6125,55.7,0.0595,5e-05,9.46225]
[1777631156189,28.21,77364.5525,55.7,0.05932,5e-05,9.43947]
[1777631161223,28.21,77367.285,55.7,0.05944,5e-05,9.4552]
[1777631166259,28.2,77368.8475,55.7,0.05946,5e-05,9.45838]
[1777631169696,28.19,77369.145,55.7,0.0594,5e-05,9.45035]
[1777631170909,28.17,77368.62,55.7,0.0593,5e-05,9.43729]
[1777631176329,28.14,77366.7675,55.7,0.05899,5e-05,9.39921]
[1777631181364,28.13,77365.91,55.7,0.05885,5e-05,9.38155]
[1777631186399,28.13,77361.72,55.7,0.05862,5e-05,9.35211]
[1777631191434,28.12,77359.52,55.7,0.05846,5e-05,9.33078]
[1777631192808,28.12,77359.52,55.7,0.05846,5e-05,9.33078]
[1777631198483,28.12,77354.23,55.7,0.05816,5e-05,9.29206]
[1777631202455,28.12,77354.735,55.7,0.05818,5e-05,9.29472]
[1777631207546,28.1,77360.9325,55.7,0.05837,5e-05,9.31955]
[1777631212582,28.08,77365.025,55.7,0.05847,5e-05,9.33336]
[1777631217618,28.08,77357.0325,55.7,0.05805,5e-05,9.27944]
[1777631222653,28.08,77357.1225,55.7,0.05805,5e-05,9.2791]
[1777631227688,28.08,77356.455,55.7,0.05801,5e-05,9.27377]
[1777631232976,28.08,77357.58,55.7,0.05806,5e-05,9.28028]
[1777631238765,28.08,77358.505,55.7,0.0581,5e-05,9.28525]
[1777631243800,28.07,77359.0975,55.7,0.05812,5e-05,9.28817]
[1777631248835,28.07,77359.175,55.7,0.05812,5e-05,9.28769]
[1777631253870,28.07,77360.255,55.7,0.05815,5e-05,9.29091]
[1777631258905,28.07,77360.8825,55.7,0.05817,5e-05,9.29406]
[1777631263940,28.07,77354.2275,55.7,0.05782,5e-05,9.24931]
[1777631268975,28.07,77349.7525,55.7,0.05759,5e-05,9.21928]
[1777631270842,28.07,77349.7525,55.7,0.05759,5e-05,9.21922]
[1777631276024,28.07,77344.9275,55.7,0.05734,5e-05,9.18717]
[1777631281030,28.07,77348.4325,55.7,0.05751,5e-05,9.20995]
[1777631287036,28.07,77347.555,55.7,0.05747,5e-05,9.20376]
[1777631292040,28.07,77351.8525,55.7,0.05768,5e-05,9.23166]
[1777631297045,28.07,77346.005,55.7,0.05738,5e-05,9.19281]
[1777631302468,28.07,77345.9225,55.7,0.05737,5e-05,9.19203]
[1777631308248,28.07,77345.14,55.7,0.05733,5e-05,9.18659]
[1777631313283,28.07,77344.335,55.7,0.05727,5e-05,9.17825]
[1777631318318,28.07,77343.905,55.7,0.05725,5e-05,9.1753]
[1777631323353,28.07,77344.0525,55.7,0.05726,5e-05,9.17617]
[1777631328469,28.07,77343.435,55.7,0.05723,5e-05,9.17204]
[1777631329757,28.07,77343.435,55.7,0.05722,5e-05,9.17204]
[1777631335437,28.07,77341.535,55.7,0.05713,5e-05,9.15956]
[1777631340537,28.07,77338.4325,55.7,0.05697,5e-05,9.13934]
[1777631342536,28.07,77338.0075,55.7,0.05695,5e-05,9.13658]
[1777631347607,28.07,77341.55,55.7,0.05713,5e-05,9.15991]
[1777631350701,28.07,77342.1275,55.7,0.05716,5e-05,9.1637]
[1777631353864,28.07,77342.1275,55.7,0.05716,5e-05,9.16369]
[1777631359670,28.07,77343.295,55.7,0.05722,5e-05,9.17127]
[1777631364705,28.07,77342.6325,55.7,0.05718,5e-05,9.16689]
[1777631369740,28.07,77341.59,55.7,0.05713,5e-05,9.16006]
[1777631374380,28.07,77342.4875,55.7,0.05716,5e-05,9.16305]
[1777631380817,28.07,77342.65,55.7,0.05717,5e-05,9.1641]
[1777631384782,28.07,77342.605,55.7,0.05717,5e-05,9.16379]
[1777631384845,28.07,77342.605,55.7,0.05717,5e-05,9.16379]
[1777631389880,28.07,77341.8,55.7,0.05713,5e-05,9.15853]
[1777631394916,28.07,77342.145,55.7,0.05714,5e-05,9.16079]
[1777631395148,28.07,77342.145,55.7,0.05714,5e-05,9.16079]
[1777631400958,28.07,77342.415,55.7,0.05715,5e-05,9.16214]
[1777631405994,28.06,77340.9975,55.7,0.05708,5e-05,9.15277]
[1777631411033,28.07,77333.895,55.7,0.05672,5e-05,9.10662]
[1777631416067,28.07,77333.6325,55.7,0.05671,5e-05,9.10533]
[1777631416604,28.07,77333.6325,55.7,0.05671,5e-05,9.10533]
[1777631422110,28.07,77331.285,55.7,0.0566,5e-05,9.0905]
[1777631427176,28.07,77329.655,55.7,0.05652,5e-05,9.08029]
[1777631432181,28.07,77329.245,55.7,0.05648,5e-05,9.07521]
[1777631433646,28.07,77329.0275,55.7,0.05647,5e-05,9.07389]
[1777631439190,28.07,77332.02,55.7,0.05663,5e-05,9.0941]
[1777631444195,28.07,77336.04,55.7,0.05684,5e-05,9.12048]
[1777631449200,28.07,77335.615,55.7,0.05682,5e-05,9.11781]
[1777631450686,28.07,77335.29,55.7,0.0568,5e-05,9.11575]
[1777631456207,28.07,77340.4375,55.7,0.05706,5e-05,9.14968]
[1777631461212,28.07,77343.1575,55.7,0.0572,5e-05,9.16733]
[1777631466420,28.06,77353.5825,55.7,0.0577,5e-05,9.23168]
[1777631471455,28.06,77353.575,55.7,0.05766,5e-05,9.22639]
[1777631476490,28.05,77353.4875,55.7,0.05762,5e-05,9.22105]
[1777631482233,28.05,77355.125,55.7,0.05766,5e-05,9.22694]
[1777631487567,28.04,77355.2325,55.7,0.05763,5e-05,9.22223]
[1777631493243,28.03,77355.515,55.7,0.05759,5e-05,9.21707]
[1777631499249,28.03,77355.4175,55.7,0.05755,5e-05,9.21217]
[1777631504689,28.02,77355.4325,55.7,0.05752,5e-05,9.2085]
[1777631509725,28.02,77354.665,55.7,0.05746,5e-05,9.20102]
[1777631514760,28.02,77353.41,55.7,0.05739,5e-05,9.19109]
[1777631519795,28.02,77352.765,55.7,0.05734,5e-05,9.18568]
[1777631525275,28.02,77352.04,55.7,0.0573,5e-05,9.18021]
[1777631530872,28.02,77351.555,55.7,0.05727,5e-05,9.17667]
[1777631533543,28.02,77351.165,55.7,0.05725,5e-05,9.17408]
[1777631537921,28.02,77334.365,55.7,0.0564,5e-05,9.0644]
[1777631542956,28.02,77331.475,55.7,0.05626,5e-05,9.04646]
[1777631544356,28.02,77331.495,55.7,0.05626,5e-05,9.04676]
[1777631547887,28.02,77328.2325,55.7,0.05611,5e-05,9.02627]
[1777631552018,28.02,77312.8,55.7,0.05533,5e-05,8.92458]
[1777631557054,28.02,77311.7325,55.7,0.05529,5e-05,8.91961]
[1777631561400,28.03,77312.555,55.7,0.05534,5e-05,8.92568]
[1777631567124,28.03,77313.335,55.7,0.05538,5e-05,8.93196]
[1777631572159,28.03,77311.4775,55.7,0.0553,5e-05,8.92114]
[1777631573934,28.03,77311.03,55.7,0.05528,5e-05,8.91845]
[1777631573940,28.03,77311.03,55.7,0.05528,5e-05,8.91845]
[1777631579208,28.03,77309.9225,55.7,0.05523,5e-05,8.91252]
[1777631584244,28.03,77309.25,55.7,0.05521,5e-05,8.9094]
[1777631586960,28.03,77309.67,55.7,0.05524,5e-05,8.91269]
[1777631592299,28.03,77308.7375,55.7,0.05521,5e-05,8.9089]
[1777631597334,28.04,77310.0475,55.7,0.05529,5e-05,8.91915]
[1777631602352,28.04,77310.2125,55.7,0.05531,5e-05,8.92194]
[1777631603998,28.04,77310.355,55.7,0.05532,5e-05,8.92321]
[1777631609359,28.04,77308.825,55.7,0.05526,5e-05,8.91544]
[1777631614364,28.04,77304.47,55.7,0.05504,5e-05,8.88631]
[1777631614458,28.04,77304.47,55.7,0.05504,5e-05,8.88631]
[1777631614581,28.04,77304.47,55.7,0.05504,5e-05,8.88631]
[1777631614662,28.04,77304.47,55.7,0.05504,5e-05,8.88662]
[1777631620370,28.05,77297.35,55.7,0.05473,5e-05,8.84605]
[1777631622044,28.05,77297.7275,55.7,0.05475,5e-05,8.84885]
[1777631622129,28.05,77297.7275,55.7,0.05475,5e-05,8.84885]
[1777631622131,28.05,77297.7275,55.7,0.05475,5e-05,8.84885]
[1777631627377,28.05,77297.6275,55.7,0.05475,5e-05,8.84909]
[1777631629540,28.05,77297.63,55.7,0.05476,5e-05,8.84931]
[1777631632441,28.05,77296.1425,55.7,0.05469,5e-05,8.84011]
[1777631637614,28.0,77296.83,55.7,0.05436,5e-05,8.79896]
[1777631642649,27.95,77295.2125,55.7,0.05397,5e-05,8.74791]
[1777631646581,27.92,77291.615,55.7,0.05362,5e-05,8.70346]
[1777631651712,27.88,77292.3125,55.7,0.05336,5e-05,8.6696]
[1777631656747,27.84,77292.255,55.7,0.05312,5e-05,8.63925]
[1777631661336,27.82,77300.015,55.7,0.05336,5e-05,8.67034]
[1777631667417,27.81,77301.3875,55.7,0.0534,5e-05,8.67574]
[1777631672422,27.82,77302.1275,55.7,0.05344,5e-05,8.67982]
[1777631677893,27.82,77301.4,55.7,0.05342,5e-05,8.67774]
[1777631682929,27.82,77301.375,55.7,0.05344,5e-05,8.67973]
[1777631687964,27.82,77302.29,55.7,0.0535,5e-05,8.68766]
[1777631694444,27.83,77301.87,55.7,0.0535,5e-05,8.68747]
[1777631700450,27.83,77302.8225,55.7,0.05356,5e-05,8.69599]
[1777631706091,27.83,77302.8175,55.7,0.05358,5e-05,8.6983]
[1777631711126,27.83,77303.21,55.7,0.05361,5e-05,8.70272]
[1777631716161,27.84,77303.3275,55.7,0.05363,5e-05,8.70535]
[1777631723209,27.84,77303.2925,55.7,0.05365,5e-05,8.70772]
[1777631731481,27.84,77303.0175,55.7,0.05365,5e-05,8.70607]
[1777631736871,27.85,77302.89,55.8,0.05365,5e-05,8.70713]
[1777631737308,27.85,77302.89,55.8,0.05366,5e-05,8.70756]
[1777631742342,27.85,77298.9125,55.8,0.05348,5e-05,8.68423]
[1777631747378,27.85,77299.145,55.8,0.0535,5e-05,8.6874]
[1777631752413,27.85,77300.1,55.8,0.05356,5e-05,8.69485]
[1777631757448,27.85,77301.1775,55.8,0.05362,5e-05,8.703]
[1777631762483,27.86,77301.5575,55.8,0.05365,5e-05,8.70661]
[1777631767517,27.86,77301.085,55.8,0.05364,5e-05,8.70475]
[1777631772522,27.86,77302.11,55.8,0.0537,5e-05,8.71246]
[1777631778225,27.86,77302.0075,55.8,0.0537,5e-05,8.7126]
[1777631783533,27.86,77301.7125,55.8,0.05369,5e-05,8.71167]
[1777631788538,27.86,77301.675,55.8,0.05369,5e-05,8.71213]
[1777631794544,27.86,77301.9125,55.8,0.0537,5e-05,8.71167]
[1777631801755,27.86,77302.0675,55.8,0.05371,5e-05,8.71377]
[1777631807557,27.86,77302.245,55.8,0.05373,5e-05,8.71558]
[1777631812833,27.87,77303.335,55.8,0.05379,5e-05,8.72339]
[1777631817868,27.87,77308.1025,55.8,0.05403,5e-05,8.75496]
[1777631822903,27.87,77303.9775,55.8,0.05383,5e-05,8.7296]
[1777631827938,27.87,77303.84,55.8,0.05384,5e-05,8.72993]
[1777631832973,27.87,77304.05,55.8,0.05386,5e-05,8.73247]
[1777631838008,27.87,77302.2625,55.8,0.05377,5e-05,8.72173]
[1777631843082,27.87,77301.405,55.8,0.05374,5e-05,8.71667]
[1777631845060,27.87,77284.52,55.8,0.05292,5e-05,8.60928]
[1777631850095,27.87,77284.3125,55.8,0.05291,5e-05,8.609]
[1777631855130,27.89,77285.2275,55.8,0.05301,5e-05,8.62126]
[1777631860434,27.89,77283.6625,55.8,0.05295,5e-05,8.61207]
[1777631866206,27.89,77281.005,55.8,0.05283,5e-05,8.59663]
[1777631871242,27.89,77278.155,55.8,0.0527,5e-05,8.57968]
[1777631876277,27.89,77278.195,55.8,0.05271,5e-05,8.58113]
[1777631881312,27.89,77280.49,55.8,0.05283,5e-05,8.59683]
[1777631886347,27.89,77280.4575,55.8,0.05284,5e-05,8.59768]
[1777631891382,27.9,77280.69,55.8,0.05286,5e-05,8.6002]
[1777631896417,27.9,77280.4575,55.8,0.05285,5e-05,8.59977]
[1777631901452,27.9,77277.69,55.8,0.05273,5e-05,8.58327]
[1777631906655,27.9,77277.995,55.8,0.05275,5e-05,8.58635]
[1777631911983,27.9,77278.5575,55.8,0.05277,5e-05,8.58823]
[1777631917564,27.9,77278.505,55.8,0.05278,5e-05,8.58925]
[1777631922599,27.9,77279.0425,55.8,0.05281,5e-05,8.59374]
[1777631927633,27.91,77277.255,55.8,0.05274,5e-05,8.5835]
[1777631932669,27.91,77278.015,55.8,0.05278,5e-05,8.58943]
[1777631937702,27.91,77278.3,55.8,0.0528,5e-05,8.59231]
[1777631942707,27.91,77279.5175,55.8,0.05287,5e-05,8.60106]
[1777631947712,27.91,77279.945,55.8,0.0529,5e-05,8.60476]
[1777631952717,27.91,77280.4125,55.8,0.05293,5e-05,8.6087]
[1777631957722,27.91,77279.3475,55.8,0.05288,5e-05,8.60286]
[1777631962727,27.91,77280.3,55.8,0.05294,5e-05,8.60988]
[1777631967732,27.91,77276.2275,55.8,0.05275,5e-05,8.58499]
[1777631973487,27.92,77276.6475,55.8,0.05276,5e-05,8.58601]
[1777631978743,27.92,77270.0275,55.8,0.05245,5e-05,8.54564]
[1777631983932,27.92,77268.3325,55.8,0.05238,5e-05,8.53638]
[1777631989062,27.92,77259.4675,55.8,0.05198,5e-05,8.48262]
[1777631994097,27.93,77249.7675,55.8,0.05153,5e-05,8.42386]
[1777631999132,27.93,77247.805,55.8,0.05146,5e-05,8.41396]
[1777632004167,27.93,77243.005,55.8,0.05125,5e-05,8.38646]
[1777632009202,27.93,77253.0225,55.8,0.05174,5e-05,8.45167]
[1777632014238,27.94,77255.295,55.8,0.05187,5e-05,8.46798]
[1777632019273,27.94,77257.2375,55.8,0.05197,5e-05,8.48212]
[1777632024308,27.94,77256.32,55.8,0.05195,5e-05,8.47823]
[1777632025724,27.94,77256.32,55.8,0.05195,5e-05,8.47823]
[1777632025791,27.94,77256.2075,55.8,0.05194,5e-05,8.4779]
[1777632028828,27.94,77256.0975,55.8,0.05194,5e-05,8.47757]
[1777632029799,27.94,77256.0975,55.8,0.05194,5e-05,8.4777]
[1777632029800,27.94,77256.0975,55.8,0.05194,5e-05,8.4777]
[1777632035801,27.92,77253.715,55.8,0.05167,5e-05,8.44131]
[1777632040806,27.9,77252.805,55.8,0.05152,5e-05,8.42237]
[1777632046816,27.89,77252.375,55.8,0.0514,5e-05,8.40578]
[1777632052505,27.87,77251.685,55.8,0.05127,5e-05,8.38937]
[1777632057540,27.86,77251.54,55.8,0.0512,5e-05,8.37977]
[1777632062575,27.85,77250.75,55.8,0.0511,5e-05,8.36718]
[1777632068833,27.84,77250.425,55.8,0.05103,5e-05,8.35722]
[1777632069912,27.84,77250.425,55.8,0.05103,5e-05,8.35722]
[1777632075127,27.83,77250.2475,55.8,0.05096,5e-05,8.34921]
[1777632080701,27.83,77249.7775,55.8,0.0509,5e-05,8.34041]
[1777632085736,27.82,77249.435,55.8,0.05086,5e-05,8.33549]
[1777632090771,27.82,77249.3075,55.8,0.05085,5e-05,8.33428]
[1777632095806,27.82,77249.23,55.8,0.05083,5e-05,8.33064]
[1777632100841,27.82,77247.165,55.8,0.05073,5e-05,8.31742]
[1777632100869,27.82,77247.165,55.8,0.05073,5e-05,8.31742]
[1777632106870,27.82,77249.4275,55.8,0.05083,5e-05,8.3311]
[1777632111875,27.82,77249.1575,55.8,0.05082,5e-05,8.32904]
[1777632114915,27.82,77251.13,55.8,0.0509,5e-05,8.34034]
[1777632120884,27.81,77253.76,55.8,0.05098,5e-05,8.35072]
[1777632121703,27.81,77253.76,55.8,0.05098,5e-05,8.35072]
[1777632121735,27.81,77253.76,55.8,0.05097,5e-05,8.34967]
[1777632123765,27.81,77253.455,55.8,0.05096,5e-05,8.34813]
[1777632123867,27.81,77253.455,55.8,0.05096,5e-05,8.34851]
[1777632129038,27.81,77253.0275,55.8,0.0509,5e-05,8.34037]
[1777632132576,27.8,77253.1575,55.8,0.05089,5e-05,8.33958]
[1777632132577,27.8,77253.1575,55.8,0.05089,5e-05,8.33958]
[1777632133400,27.8,77253.1575,55.8,0.05089,5e-05,8.33884]
[1777632138080,27.8,77252.4825,55.8,0.05083,5e-05,8.33112]
[1777632143135,27.79,77252.115,55.8,0.05078,5e-05,8.32515]
[1777632148170,27.79,77251.865,55.8,0.05075,5e-05,8.32097]
[1777632153330,27.79,77251.285,55.8,0.0507,5e-05,8.3132]
[1777632158582,27.79,77250.6,55.8,0.05067,5e-05,8.30877]
[1777632163836,27.79,77250.6,55.8,0.05066,5e-05,8.30862]
[1777632169090,27.79,77250.63,55.8,0.05066,5e-05,8.30864]
[1777632176367,27.79,77247.04,55.8,0.05049,5e-05,8.28525]
[1777632181404,27.79,77246.2875,55.8,0.05045,5e-05,8.28062]
[1777632186950,27.79,77247.195,55.8,0.0505,5e-05,8.28634]
[1777632192956,27.79,77247.44,55.8,0.05051,5e-05,8.2879]
[1777632199963,27.79,77247.62,55.8,0.05052,5e-05,8.28905]
[1777632206971,27.79,77247.965,55.8,0.05053,5e-05,8.29115]
[1777632212619,27.79,77248.36,55.8,0.05053,5e-05,8.29062]
[1777632216549,27.79,77250.2275,55.8,0.05062,5e-05,8.3018]
[1777632216647,27.79,77250.2275,55.8,0.05062,5e-05,8.30159]
[1777632221682,27.79,77248.965,55.8,0.05058,5e-05,8.29613]
[1777632224798,27.79,77248.14,55.8,0.05054,5e-05,8.29197]
[1777632224899,27.79,77248.14,55.8,0.05055,5e-05,8.29247]
[1777632230745,27.79,77247.53,55.8,0.05052,5e-05,8.28851]
[1777632235781,27.79,77244.465,55.8,0.05038,5e-05,8.26953]
[1777632240816,27.79,77244.0825,55.8,0.05036,5e-05,8.26732]
[1777632245851,27.79,77242.47,55.8,0.05029,5e-05,8.25753]
[1777632251016,27.79,77241.805,55.8,0.05026,5e-05,8.25368]
[1777632256928,27.79,77241.81,55.8,0.05026,5e-05,8.25404]
[1777632261962,27.79,77244.4275,55.8,0.05038,5e-05,8.2705]
[1777632266998,27.79,77244.5475,55.8,0.05039,5e-05,8.27138]
[1777632272033,27.79,77246.0575,55.8,0.05045,5e-05,8.2781]
[1777632277042,27.79,77245.3475,55.8,0.05041,5e-05,8.27379]
[1777632282047,27.79,77244.465,55.8,0.05037,5e-05,8.26843]
[1777632287052,27.79,77235.9425,55.8,0.04998,5e-05,8.21597]
[1777632292058,27.79,77236.8225,55.8,0.05002,5e-05,8.22198]
[1777632297063,27.79,77237.86,55.8,0.05008,5e-05,8.22893]
[1777632302068,27.8,77239.5675,55.8,0.05016,5e-05,8.23993]
[1777632307278,27.8,77241.35,55.8,0.05025,5e-05,8.25137]
[1777632312313,27.8,77241.7775,55.8,0.05027,5e-05,8.2543]
[1777632317348,27.8,77241.9575,55.8,0.05028,5e-05,8.25569]
[1777632322383,27.8,77242.435,55.8,0.0503,5e-05,8.25889]
[1777632327419,27.8,77242.75,55.8,0.05032,5e-05,8.26108]
[1777632332453,27.8,77242.735,55.8,0.0503,5e-05,8.25844]
[1777632337490,27.8,77246.59,55.8,0.05049,5e-05,8.28258]
[1777632342525,27.8,77247.0475,55.8,0.05051,5e-05,8.28546]
[1777632346806,27.8,77247.7825,55.8,0.05054,5e-05,8.29004]
[1777632352099,27.8,77245.9175,55.8,0.05045,5e-05,8.27842]
[1777632357633,27.8,77245.2575,55.8,0.05042,5e-05,8.27446]
[1777632359844,27.8,77244.84,55.8,0.0504,5e-05,8.27188]
[1777632365691,27.8,77245.095,55.8,0.05042,5e-05,8.27358]
[1777632370726,27.79,77256.265,55.8,0.05092,5e-05,8.34098]
[1777632375761,27.79,77256.7175,55.8,0.05091,5e-05,8.33956]
[1777632380796,27.79,77253.5875,55.8,0.05075,5e-05,8.31845]
[1777632385831,27.79,77252.05,55.8,0.05068,5e-05,8.30868]
[1777632390866,27.79,77241.7,55.8,0.0502,5e-05,8.2443]
[1777632395901,27.79,77238.3525,55.8,0.05003,5e-05,8.2212]
[1777632400936,27.79,77238.2625,55.8,0.05003,5e-05,8.22118]
[1777632405970,27.79,77239.8275,55.8,0.05011,5e-05,8.23138]
[1777632411013,27.79,77239.275,55.8,0.05008,5e-05,8.22842]
[1777632416048,27.79,77239.495,55.8,0.0501,5e-05,8.23024]
[1777632421083,27.79,77239.9825,55.8,0.05012,5e-05,8.23372]
[1777632426118,27.79,77239.74,55.8,0.05011,5e-05,8.23265]
[1777632431153,27.79,77239.76,55.8,0.05012,5e-05,8.23319]
[1777632437195,27.79,77241.0875,55.8,0.05018,5e-05,8.2419]
[1777632442208,27.79,77240.635,55.8,0.05017,5e-05,8.23947]
[1777632447213,27.79,77239.27,55.8,0.05011,5e-05,8.2314]
[1777632452218,27.79,77239.8225,55.8,0.05012,5e-05,8.2325]
[1777632458224,27.79,77241.985,55.8,0.05022,5e-05,8.24643]
[1777632463229,27.8,77244.8125,55.8,0.05036,5e-05,8.26429]
[1777632468412,27.8,77245.925,55.8,0.05041,5e-05,8.27138]
[1777632474240,27.8,77246.705,55.8,0.05045,5e-05,8.27634]
[1777632479488,27.8,77247.145,55.8,0.05047,5e-05,8.27917]
[1777632484524,27.8,77247.04,55.8,0.05047,5e-05,8.27857]
[1777632489559,27.8,77246.385,55.8,0.05044,5e-05,8.27456]
[1777632495260,27.8,77245.665,55.8,0.0504,5e-05,8.27019]
[1777632500636,27.8,77244.47,55.8,0.05035,5e-05,8.26295]
[1777632505671,27.8,77244.405,55.8,0.05035,5e-05,8.26273]
[1777632510706,27.8,77244.115,55.8,0.05033,5e-05,8.26115]
[1777632515742,27.8,77244.485,55.8,0.05034,5e-05,8.26089]
[1777632518766,27.79,77264.105,55.8,0.05123,5e-05,8.37961]
[1777632522627,27.79,77264.8875,55.8,0.05124,5e-05,8.38014]
[1777632527829,27.78,77264.6975,55.8,0.05116,5e-05,8.37094]
[1777632532864,27.77,77265.1175,55.8,0.05114,5e-05,8.36755]
[1777632537899,27.76,77264.5725,55.8,0.05107,5e-05,8.35879]
[1777632541031,27.76,77259.3425,55.8,0.05082,5e-05,8.32537]
[1777632541205,27.76,77259.3425,55.8,0.05082,5e-05,8.32537]
[1777632546962,27.76,77256.625,55.8,0.05068,5e-05,8.30628]
[1777632551997,27.76,77256.71,55.8,0.05067,5e-05,8.30584]
[1777632557035,27.76,77256.1,55.8,0.05064,5e-05,8.30183]
[1777632562069,27.76,77256.7175,55.8,0.05067,5e-05,8.30544]
[1777632567105,27.76,77256.095,55.8,0.05064,5e-05,8.30147]
[1777632572140,27.76,77256.31,55.8,0.05063,5e-05,8.29987]
[1777632577178,27.76,77255.465,55.8,0.05059,5e-05,8.29445]
[1777632582212,27.76,77255.82,55.8,0.05061,5e-05,8.29652]
[1777632587248,27.76,77257.59,55.8,0.05069,5e-05,8.30742]
[1777632592283,27.76,77261.535,55.8,0.05087,5e-05,8.33196]
[1777632597318,27.75,77262.065,55.8,0.05087,5e-05,8.33123]
[1777632602353,27.75,77261.925,55.8,0.05084,5e-05,8.32775]
[1777632607371,27.75,77261.6225,55.8,0.05081,5e-05,8.32388]
[1777632612376,27.74,77260.865,55.8,0.05076,5e-05,8.31733]
[1777632617381,27.74,77261.6325,55.8,0.05079,5e-05,8.32065]
[1777632622386,27.74,77262.0125,55.8,0.05079,5e-05,8.32134]
[1777632628392,27.74,77261.66,55.8,0.05076,5e-05,8.31728]
[1777632633397,27.74,77255.545,55.8,0.05044,5e-05,8.27441]
[1777632639403,27.74,77252.195,55.8,0.05029,5e-05,8.25381]
[1777632644408,27.74,77252.8075,55.8,0.05032,5e-05,8.25792]
[1777632649683,27.74,77252.1025,55.8,0.05029,5e-05,8.25385]
[1777632654718,27.74,77252.24,55.8,0.0503,5e-05,8.25501]
[1777632659753,27.74,77251.8425,55.8,0.05028,5e-05,8.25288]
[1777632665026,27.74,77251.7,55.8,0.05028,5e-05,8.25226]
[1777632665126,27.74,77251.7,55.8,0.05028,5e-05,8.25233]
[1777632670830,27.74,77253.845,55.8,0.05038,5e-05,8.26645]
[1777632675936,27.74,77252.9675,55.8,0.05035,5e-05,8.26228]
[1777632680971,27.74,77252.535,55.8,0.05034,5e-05,8.26054]
[1777632686006,27.74,77247.7625,55.8,0.05012,5e-05,8.23138]
[1777632691455,27.74,77248.8575,55.8,0.05016,5e-05,8.23596]
[1777632697082,27.74,77248.875,55.8,0.05017,5e-05,8.23671]
[1777632702118,27.74,77248.865,55.8,0.05017,5e-05,8.23716]
[1777632707471,27.75,77248.8025,55.8,0.05017,5e-05,8.23728]
[1777632713195,27.75,77249.705,55.8,0.05022,5e-05,8.24347]
[1777632718482,27.75,77248.7275,55.8,0.05018,5e-05,8.23785]
[1777632724272,27.75,77242.2875,55.8,0.04988,5e-05,8.19839]
[1777632729307,27.75,77243.9225,55.8,0.04996,5e-05,8.20895]
[1777632734342,27.75,77247.0,55.8,0.0501,5e-05,8.22832]
[1777632739376,27.75,77247.1225,55.8,0.05011,5e-05,8.22926]
[1777632744412,27.75,77245.805,55.8,0.05005,5e-05,8.22129]
[1777632749446,27.75,77244.69,55.8,0.05,5e-05,8.21463]
[1777632754482,27.75,77244.375,55.8,0.04997,5e-05,8.21022]
[1777632759517,27.75,77247.825,55.8,0.05014,5e-05,8.23192]
[1777632765530,27.75,77247.7625,55.8,0.05013,5e-05,8.2317]
[1777632771536,27.75,77246.315,55.8,0.05007,5e-05,8.22293]
[1777632776541,27.75,77246.565,55.8,0.05008,5e-05,8.22472]
[1777632781672,27.75,77246.0175,55.8,0.05006,5e-05,8.22154]
[1777632789554,27.75,77245.595,55.8,0.05004,5e-05,8.21931]
[1777632794763,27.75,77250.65,55.8,0.05028,5e-05,8.25092]
[1777632799798,27.75,77254.4675,55.8,0.05046,5e-05,8.27458]
[1777632805840,27.75,77256.2575,55.8,0.05054,5e-05,8.28547]
[1777632810875,27.75,77258.1825,55.8,0.05063,5e-05,8.29718]
[1777632815910,27.75,77259.2975,55.8,0.05066,5e-05,8.301]
[1777632821114,27.75,77259.87,55.8,0.05069,5e-05,8.30425]
[1777632826988,27.75,77261.485,55.8,0.05076,5e-05,8.31359]
[1777632832022,27.75,77261.14,55.8,0.05074,5e-05,8.31095]
[1777632837057,27.75,77261.965,55.8,0.05077,5e-05,8.31563]
[1777632843099,27.75,77263.6325,55.8,0.05084,5e-05,8.32541]
[1777632848613,27.75,77264.24,55.8,0.05087,5e-05,8.32863]
[1777632854176,27.74,77264.8425,55.8,0.05089,5e-05,8.33167]
[1777632859213,27.74,77266.08,55.8,0.05095,5e-05,8.33877]
[1777632864247,27.74,77265.965,55.8,0.05093,5e-05,8.33739]
[1777632869282,27.74,77265.8675,55.8,0.05093,5e-05,8.33612]
[1777632874317,27.74,77265.93,55.8,0.05091,5e-05,8.33309]
[1777632879172,27.74,77266.0475,55.8,0.05091,5e-05,8.33333]
[1777632884387,27.74,77266.1575,55.8,0.05091,5e-05,8.33326]
[1777632884661,27.74,77266.1575,55.8,0.05091,5e-05,8.33326]
[1777632891436,27.74,77266.8375,55.8,0.05093,5e-05,8.33664]
[1777632896671,27.74,77267.285,55.8,0.05095,5e-05,8.33879]
[1777632902513,27.74,77266.9925,55.8,0.05093,5e-05,8.33617]
[1777632907549,27.74,77257.5225,55.8,0.05048,5e-05,8.27646]
[1777632912584,27.74,77256.2325,55.8,0.05042,5e-05,8.26828]
[1777632917618,27.74,77254.8725,55.8,0.05035,5e-05,8.2596]
[1777632922653,27.74,77254.38,55.8,0.05033,5e-05,8.25648]
[1777632927689,27.74,77257.6575,55.8,0.05048,5e-05,8.27678]
[1777632932708,27.74,77256.315,55.8,0.0504,5e-05,8.26551]
[1777632937713,27.74,77255.2725,55.8,0.05035,5e-05,8.25895]
[1777632943719,27.74,77255.24,55.8,0.05035,5e-05,8.2587]
[1777632948724,27.74,77255.295,55.8,0.05035,5e-05,8.25903]
[1777632953729,27.74,77254.9125,55.8,0.05034,5e-05,8.25661]
[1777632959735,27.74,77255.6825,55.8,0.05037,5e-05,8.26137]
[1777632964950,27.74,77254.81,55.8,0.05033,5e-05,8.25589]
[1777632969985,27.74,77256.285,55.8,0.0504,5e-05,8.26503]
[1777632975020,27.74,77259.1825,55.8,0.05053,5e-05,8.28292]
[1777632980055,27.73,77258.1625,55.8,0.05048,5e-05,8.27636]
[1777632983668,27.73,77257.6775,55.8,0.05046,5e-05,8.27327]
[1777632984859,27.73,77257.585,55.8,0.05046,5e-05,8.27264]
[1777632989778,27.73,77257.2175,55.8,0.05044,5e-05,8.27023]
[1777632995160,27.73,77255.595,55.8,0.05035,5e-05,8.25731]
[1777633000776,27.73,77254.81,55.8,0.05031,5e-05,8.25242]
[1777633006237,27.73,77254.685,55.8,0.0503,5e-05,8.25167]
[1777633011273,27.73,77253.8025,55.8,0.05026,5e-05,8.24621]
[1777633016308,27.73,77257.9775,55.8,0.05046,5e-05,8.27218]
[1777633021797,27.73,77260.2975,55.8,0.05057,5e-05,8.28648]
[1777633026864,27.73,77261.2825,55.8,0.05061,5e-05,8.29235]
[1777633032420,27.73,77262.8575,55.8,0.05068,5e-05,8.30179]
[1777633038462,27.73,77264.12,55.8,0.05074,5e-05,8.3092]
[1777633043498,27.73,77265.4575,55.8,0.0508,5e-05,8.31711]
[1777633048824,27.73,77266.175,55.8,0.05083,5e-05,8.32109]
[1777633054576,27.73,77265.86,55.8,0.05079,5e-05,8.31574]
[1777633059611,27.73,77267.3225,55.8,0.05086,5e-05,8.32441]
[1777633064646,27.73,77267.305,55.8,0.05085,5e-05,8.32377]
[1777633069681,27.73,77268.1225,55.8,0.05089,5e-05,8.32834]
[1777633074849,27.73,77267.8,55.8,0.05087,5e-05,8.32575]
[1777633080855,27.73,77268.5625,55.8,0.0509,5e-05,8.32986]
[1777633086800,27.73,77267.7975,55.8,0.05086,5e-05,8.32437]
[1777633091835,27.73,77268.69,55.8,0.05089,5e-05,8.3294]
[1777633096869,27.73,77268.125,55.8,0.05086,5e-05,8.3253]
[1777633101876,27.72,77267.4625,55.8,0.05083,5e-05,8.32063]
[1777633106881,27.72,77267.4525,55.8,0.05082,5e-05,8.32007]
[1777633111885,27.72,77267.38,55.8,0.0508,5e-05,8.31634]
[1777633116890,27.72,77267.9475,55.8,0.05082,5e-05,8.31942]
[1777633121895,27.72,77268.27,55.8,0.05084,5e-05,8.32095]
[1777633127901,27.72,77268.8525,55.8,0.05086,5e-05,8.32399]
[1777633133122,27.72,77268.8625,55.8,0.05085,5e-05,8.32342]
[1777633138157,27.72,77269.205,55.8,0.05087,5e-05,8.32504]
[1777633143192,27.72,77269.4475,55.8,0.05087,5e-05,8.32604]
[1777633148227,27.72,77269.65,55.8,0.05088,5e-05,8.32677]
[1777633153262,27.72,77269.2925,55.8,0.05086,5e-05,8.32399]
[1777633158297,27.72,77269.42,55.8,0.05086,5e-05,8.32427]
[1777633163332,27.72,77270.2775,55.8,0.0509,5e-05,8.32911]
[1777633168371,27.72,77299.15,55.8,0.05227,5e-05,8.51085]
[1777633173815,27.71,77305.5475,55.8,0.05256,5e-05,8.54797]
[1777633179953,27.71,77302.2725,55.8,0.0524,5e-05,8.52631]
[1777633185492,27.71,77300.8525,55.8,0.05232,5e-05,8.51676]
[1777633190527,27.71,77300.79,55.8,0.05232,5e-05,8.51602]
[1777633195562,27.71,77298.905,55.8,0.05222,5e-05,8.50375]
[1777633200610,27.71,77293.625,55.8,0.05196,5e-05,8.46938]
[1777633201227,27.71,77293.625,55.8,0.05196,5e-05,8.46938]
[1777633206648,27.71,77301.4725,55.8,0.05234,5e-05,8.51909]
[1777633211683,27.71,77300.53,55.8,0.05229,5e-05,8.51274]
[1777633216990,27.71,77301.5175,55.8,0.05234,5e-05,8.51866]
[1777633222759,27.71,77302.8025,55.8,0.0524,5e-05,8.52632]
[1777633227795,27.71,77301.6225,55.8,0.05233,5e-05,8.51841]
[1777633232832,27.71,77307.5,55.8,0.0526,5e-05,8.55244]
[1777633237893,27.71,77308.305,55.8,0.05263,5e-05,8.55691]
[1777633242928,27.71,77316.3225,55.8,0.05302,5e-05,8.60769]
[1777633247962,27.71,77317.025,55.8,0.05305,5e-05,8.61163]
[1777633248080,27.71,77317.025,55.8,0.05305,5e-05,8.61163]
[1777633255012,27.71,77316.0225,55.8,0.053,5e-05,8.60448]
[1777633260034,27.71,77306.2975,55.8,0.05252,5e-05,8.54215]
[1777633261576,27.71,77306.115,55.8,0.05251,5e-05,8.54103]
[1777633264728,27.71,77306.3,55.8,0.05252,5e-05,8.5424]
[1777633264758,27.71,77306.3,55.8,0.05252,5e-05,8.54264]
[1777633270044,27.71,77307.035,55.8,0.05257,5e-05,8.54909]
[1777633275049,27.71,77307.2525,55.8,0.0526,5e-05,8.5522]
[1777633280054,27.71,77306.8325,55.8,0.05259,5e-05,8.5512]
[1777633285059,27.71,77304.14,55.8,0.05247,5e-05,8.5358]
[1777633290064,27.72,77300.2175,55.8,0.0523,5e-05,8.51265]
[1777633295292,27.72,77289.375,55.8,0.05178,5e-05,8.44378]
[1777633300327,27.72,77293.8575,55.8,0.05201,5e-05,8.47458]
[1777633305362,27.73,77300.9,55.8,0.05237,5e-05,8.52131]
[1777633310397,27.73,77302.5325,55.8,0.05246,5e-05,8.53357]
[1777633315432,27.73,77302.3625,55.8,0.05247,5e-05,8.53432]
[1777633320467,27.73,77301.0225,55.8,0.05242,5e-05,8.52761]
[1777633325502,27.73,77303.6775,55.8,0.05256,5e-05,8.54628]
[1777633330537,27.74,77306.27,55.8,0.0527,5e-05,8.56444]
[1777633335572,27.74,77306.25,55.8,0.05271,5e-05,8.5659]
[1777633340607,27.74,77307.41,55.8,0.05278,5e-05,8.57483]
[1777633345642,27.74,77306.315,55.8,0.05274,5e-05,8.56933]
[1777633350677,27.74,77307.4725,55.8,0.0528,5e-05,8.5782]
[1777633355712,27.74,77307.85,55.8,0.05282,5e-05,8.57921]
[1777633360747,27.75,77306.23,55.8,0.05275,5e-05,8.57033]
[1777633365782,27.75,77297.81,55.8,0.05236,5e-05,8.51846]
[1777633370817,27.75,77292.9325,55.8,0.05214,5e-05,8.48952]
[1777633375852,27.75,77293.7275,55.8,0.05219,5e-05,8.49664]
[1777633380887,27.76,77293.405,55.8,0.05219,5e-05,8.49665]
[1777633385922,27.76,77290.865,55.8,0.05209,5e-05,8.48268]
[1777633390960,27.76,77290.7825,55.8,0.0521,5e-05,8.48432]
[1777633394817,27.76,77289.2025,55.8,0.05203,5e-05,8.47562]
[1777633394988,27.76,77289.2025,55.8,0.05204,5e-05,8.47609]
[1777633400023,27.76,77286.3125,55.8,0.0519,5e-05,8.45796]
[1777633402352,27.76,77287.565,55.8,0.05196,5e-05,8.4659]
[1777633403044,27.76,77287.565,55.8,0.05196,5e-05,8.46589]
[1777633404839,27.76,77289.4375,55.8,0.05205,5e-05,8.47821]
[1777633404849,27.77,77289.4375,55.8,0.05206,5e-05,8.47865]
[1777633410093,27.77,77285.535,55.8,0.05187,5e-05,8.45405]
[1777633415128,27.77,77286.99,55.8,0.05192,5e-05,8.46067]
[1777633420163,27.77,77288.3925,55.8,0.05199,5e-05,8.46966]
[1777633425205,27.77,77288.74,55.8,0.05201,5e-05,8.47188]
[1777633431207,27.77,77285.215,55.8,0.05184,5e-05,8.44985]
[1777633436211,27.77,77287.6925,55.8,0.05196,5e-05,8.46578]
[1777633441216,27.77,77288.125,55.8,0.05198,5e-05,8.46863]
[1777633446221,27.77,77287.235,55.8,0.05194,5e-05,8.46311]
[1777633451226,27.77,77286.9475,55.8,0.05192,5e-05,8.4603]
[1777633456231,27.76,77285.89,55.8,0.05186,5e-05,8.45267]
[1777633461450,27.76,77285.7475,55.8,0.05185,5e-05,8.45071]
[1777633467242,27.76,77285.5825,55.8,0.05183,5e-05,8.44881]
[1777633472247,27.76,77285.325,55.8,0.0518,5e-05,8.44355]
[1777633477562,27.76,77284.7275,55.8,0.05176,5e-05,8.43887]
[1777633482597,27.76,77282.7525,55.8,0.05166,5e-05,8.42578]
[1777633487632,27.76,77282.42,55.8,0.05164,5e-05,8.42311]
[1777633492667,27.76,77283.08,55.8,0.05167,5e-05,8.4267]
[1777633497703,27.76,77285.3325,55.8,0.05177,5e-05,8.44023]
[1777633502738,27.76,77288.9925,55.8,0.05195,5e-05,8.463]
[1777633507779,27.76,77286.16,55.8,0.05181,5e-05,8.44547]
[1777633512814,27.76,77284.75,55.8,0.05175,5e-05,8.43718]
[1777633517849,27.76,77284.7175,55.8,0.05175,5e-05,8.43762]
[1777633522884,27.76,77281.285,55.8,0.0516,5e-05,8.41677]
[1777633527919,27.76,77284.435,55.8,0.05175,5e-05,8.43744]
[1777633532954,27.76,77284.74,55.8,0.05176,5e-05,8.43718]
[1777633537989,27.76,77283.255,55.8,0.05169,5e-05,8.4285]
[1777633543024,27.76,77282.53,55.8,0.05166,5e-05,8.4247]
[1777633548059,27.76,77281.9725,55.8,0.05164,5e-05,8.422]
[1777633554100,27.77,77283.8575,55.8,0.05174,5e-05,8.43477]
[1777633559136,27.77,77283.6175,55.8,0.05173,5e-05,8.43391]
[1777633564171,27.77,77283.0425,55.8,0.05171,5e-05,8.43097]
[1777633569206,27.77,77282.86,55.8,0.05171,5e-05,8.43051]
[1777633574241,27.77,77282.81,55.8,0.05171,5e-05,8.4309]
[1777633579279,27.77,77282.715,55.8,0.05171,5e-05,8.43101]
[1777633584315,27.77,77282.4225,55.8,0.0517,5e-05,8.42987]
[1777633589349,27.77,77282.01,55.8,0.05169,5e-05,8.42802]
[1777633590564,27.77,77281.06,55.8,0.05164,5e-05,8.42218]
[1777633596371,27.77,77274.1225,55.8,0.0513,5e-05,8.37574]
[1777633601376,27.77,77268.28,55.8,0.05102,5e-05,8.33914]
[1777633606381,27.77,77265.2975,55.8,0.05088,5e-05,8.32103]
[1777633611386,27.77,77263.445,55.8,0.0508,5e-05,8.30956]
[1777633616391,27.77,77261.355,55.8,0.0507,5e-05,8.29634]
[1777633621396,27.77,77260.885,55.8,0.05068,5e-05,8.29335]
[1777633626610,27.77,77256.64,55.8,0.05048,5e-05,8.26703]
[1777633631646,27.77,77257.425,55.8,0.05052,5e-05,8.27215]
[1777633636681,27.77,77255.585,55.8,0.05043,5e-05,8.26095]
[1777633641716,27.77,77253.3825,55.8,0.05033,5e-05,8.24771]
[1777633647758,27.77,77250.3925,55.8,0.0502,5e-05,8.22988]
[1777633653428,27.78,77249.04,55.8,0.05012,5e-05,8.21922]
[1777633658836,27.78,77248.3975,55.8,0.0501,5e-05,8.21593]
[1777633664439,27.78,77245.955,55.8,0.04999,5e-05,8.20156]
[1777633669444,27.78,77244.6,55.8,0.04993,5e-05,8.19402]
[1777633674950,27.78,77245.18,55.8,0.04997,5e-05,8.19865]
[1777633679985,27.78,77249.78,55.8,0.05019,5e-05,8.22776]
[1777633685020,27.78,77249.06,55.8,0.05016,5e-05,8.22379]
[1777633690055,27.78,77248.4575,55.8,0.05013,5e-05,8.22062]
[1777633695090,27.78,77252.3025,55.8,0.05032,5e-05,8.24496]
[1777633700125,27.78,77250.6725,55.8,0.05024,5e-05,8.23519]
[1777633705160,27.78,77250.7625,55.8,0.05025,5e-05,8.23615]
[1777633705957,27.78,77250.7625,55.8,0.05025,5e-05,8.23615]
[1777633711202,27.78,77250.495,55.8,0.05023,5e-05,8.23219]
[1777633716236,27.78,77250.2175,55.8,0.05022,5e-05,8.23091]
[1777633721495,27.79,77246.975,55.8,0.05007,5e-05,8.21142]
[1777633726500,27.79,77245.6525,55.8,0.05001,5e-05,8.20392]
[1777633732348,27.79,77244.055,55.8,0.04995,5e-05,8.19498]
[1777633737384,27.79,77243.6325,55.8,0.04993,5e-05,8.19325]
[1777633742419,27.79,77243.1725,55.8,0.04992,5e-05,8.19131]
[1777633747454,27.79,77243.405,55.8,0.04994,5e-05,8.19363]
[1777633752488,27.79,77243.1375,55.8,0.04993,5e-05,8.1929]
[1777633757524,27.79,77242.7475,55.8,0.04992,5e-05,8.19142]
[1777633762536,27.79,77241.3925,55.8,0.04987,5e-05,8.18403]
[1777633767541,27.8,77240.965,55.8,0.04985,5e-05,8.1824]
[1777633772546,27.8,77242.9675,55.8,0.04994,5e-05,8.19303]
[1777633777550,27.8,77241.745,55.8,0.04989,5e-05,8.18638]
[1777633782555,27.8,77241.575,55.8,0.04989,5e-05,8.18629]
[1777633787560,27.8,77243.67,55.8,0.04999,5e-05,8.20017]
[1777633792565,27.8,77241.24,55.8,0.04989,5e-05,8.18604]
[1777633798571,27.8,77240.4825,55.8,0.04986,5e-05,8.1825]
[1777633804577,27.8,77240.3875,55.8,0.04987,5e-05,8.18316]
[1777633810583,27.81,77238.7775,55.8,0.0498,5e-05,8.17447]
[1777633815956,27.81,77256.2725,55.8,0.05062,5e-05,8.28379]
[1777633820991,27.81,77255.0375,55.8,0.05056,5e-05,8.27598]
[1777633826026,27.81,77249.4025,55.8,0.0503,5e-05,8.24109]
[1777633831603,27.81,77249.17,55.8,0.05028,5e-05,8.23725]
[1777633837105,27.81,77252.9975,55.8,0.05046,5e-05,8.26138]
[1777633842140,27.81,77250.6025,55.8,0.05035,5e-05,8.24667]
[1777633847176,27.81,77247.9525,55.8,0.05023,5e-05,8.23061]
[1777633852212,27.81,77246.7075,55.8,0.05017,5e-05,8.22339]
[1777633858252,27.81,77245.3925,55.8,0.05012,5e-05,8.21597]
[1777633863288,27.81,77253.645,55.8,0.0505,5e-05,8.26735]
[1777633868640,27.81,77259.4975,55.8,0.05078,5e-05,8.30353]
[1777633873645,27.81,77260.375,55.8,0.05082,5e-05,8.30858]
[1777633879401,27.81,77260.985,55.8,0.05084,5e-05,8.31178]
[1777633884656,27.81,77261.96,55.8,0.05088,5e-05,8.31733]
[1777633891485,27.81,77262.155,55.8,0.05087,5e-05,8.31493]
[1777633896520,27.81,77262.78,55.8,0.05089,5e-05,8.3182]
[1777633901555,27.8,77264.1375,55.8,0.05095,5e-05,8.32596]
[1777633906589,27.8,77270.475,55.8,0.05125,5e-05,8.36477]
[1777633911625,27.8,77270.5675,55.8,0.05124,5e-05,8.36434]
[1777633916095,27.8,77269.2275,55.8,0.05117,5e-05,8.35516]
[1777633921693,27.8,77265.6,55.8,0.05099,5e-05,8.33134]
[1777633926698,27.8,77263.575,55.8,0.05089,5e-05,8.31807]
[1777633931703,27.8,77265.9125,55.8,0.051,5e-05,8.33201]
[1777633936707,27.8,77268.6975,55.8,0.05112,5e-05,8.34867]
[1777633941712,27.8,77268.5,55.8,0.05111,5e-05,8.34657]
[1777633946717,27.79,77269.7825,55.8,0.05116,5e-05,8.35372]
[1777633951722,27.79,77270.335,55.8,0.05116,5e-05,8.3535]
[1777633956727,27.79,77272.525,55.8,0.05126,5e-05,8.36629]
[1777633961732,27.79,77277.515,55.8,0.05149,5e-05,8.39661]
[1777633967010,27.79,77272.4025,55.8,0.05124,5e-05,8.36321]
[1777633972045,27.79,77273.47,55.8,0.05128,5e-05,8.36889]
[1777633977080,27.79,77276.4025,55.8,0.05141,5e-05,8.38625]
[1777633982121,27.79,77281.2075,55.8,0.05163,5e-05,8.41522]
[1777633984919,27.78,77282.6775,55.8,0.0517,5e-05,8.42392]
[1777633990178,27.78,77288.31,55.8,0.05195,5e-05,8.45762]
[1777633995212,27.78,77287.93,55.8,0.05192,5e-05,8.45355]
[1777634000251,27.78,77291.0525,55.8,0.05206,5e-05,8.47154]
[1777634001938,27.78,77291.3825,55.8,0.05207,5e-05,8.47327]
[1777634007302,27.77,77296.2375,55.8,0.05229,5e-05,8.50174]
[1777634012338,27.77,77299.1425,55.8,0.0524,5e-05,8.51532]
[1777634015104,27.77,77299.5325,55.8,0.05241,5e-05,8.517]
[1777634020397,27.77,77301.2725,55.8,0.05247,5e-05,8.52561]
[1777634025432,27.77,77303.085,55.8,0.05255,5e-05,8.53517]
[1777634030467,27.76,77303.625,55.8,0.05256,5e-05,8.53658]
[1777634036509,27.76,77304.7625,55.8,0.05259,5e-05,8.54141]
[1777634038907,27.76,77305.24,55.8,0.05261,5e-05,8.54368]
[1777634044827,27.76,77306.4675,55.8,0.05265,5e-05,8.54916]
[1777634050607,27.75,77306.91,55.8,0.05265,5e-05,8.54943]
[1777634055642,27.75,77307.425,55.8,0.05266,5e-05,8.55049]
[1777634060677,27.75,77307.73,55.8,0.05266,5e-05,8.55044]
[1777634064969,27.75,77316.555,55.8,0.05308,5e-05,8.60569]
[1777634070748,27.75,77312.7975,55.8,0.05289,5e-05,8.57994]
[1777634075783,27.74,77310.9775,55.8,0.05277,5e-05,8.56443]
[1777634080819,27.74,77311.355,55.8,0.05278,5e-05,8.56573]
[1777634085853,27.74,77312.195,55.8,0.05282,5e-05,8.57021]
[1777634090005,27.74,77312.6675,55.8,0.05283,5e-05,8.57252]
[1777634096881,27.74,77312.845,55.8,0.05283,5e-05,8.57216]
[1777634101886,27.74,77313.6525,55.8,0.05286,5e-05,8.5763]
[1777634107892,27.74,77312.405,55.8,0.05279,5e-05,8.56698]
[1777634108014,27.74,77312.405,55.8,0.05279,5e-05,8.56698]
[1777634108114,27.74,77312.405,55.8,0.05279,5e-05,8.56676]
[1777634113898,27.74,77311.1425,55.8,0.05274,5e-05,8.56024]
[1777634119904,27.74,77311.105,55.8,0.05275,5e-05,8.56189]
[1777634125127,27.74,77311.7975,55.8,0.0528,5e-05,8.56814]
[1777634130162,27.74,77312.0175,55.8,0.05282,5e-05,8.57103]
[1777634135197,27.75,77311.8375,55.8,0.05281,5e-05,8.56855]
[1777634136059,27.75,77311.8375,55.8,0.05281,5e-05,8.56855]
[1777634136204,27.75,77311.8375,55.8,0.05281,5e-05,8.56884]
[1777634137384,27.75,77311.8375,55.8,0.05281,5e-05,8.56884]
[1777634137403,27.75,77311.8375,55.8,0.05281,5e-05,8.56838]
[1777634143253,27.75,77304.79,55.8,0.05248,5e-05,8.5256]
[1777634149934,27.75,77304.185,55.8,0.05247,5e-05,8.52394]
[1777634154940,27.75,77303.51,55.8,0.05245,5e-05,8.52147]
[1777634159178,27.75,77302.075,55.8,0.05239,5e-05,8.51383]
[1777634159365,27.76,77302.075,55.8,0.0524,5e-05,8.51421]
[1777634165410,27.75,77298.955,55.8,0.05223,5e-05,8.49249]
[1777634170447,27.75,77298.8425,55.8,0.05221,5e-05,8.49023]
[1777634175482,27.75,77299.7375,55.8,0.05224,5e-05,8.49435]
[1777634180517,27.75,77300.8875,55.8,0.05229,5e-05,8.50002]
[1777634185552,27.74,77304.4575,55.8,0.05245,5e-05,8.5209]
[1777634190587,27.74,77305.7075,55.8,0.05249,5e-05,8.52699]
[1777634191439,27.74,77305.7075,55.8,0.05249,5e-05,8.52699]
[1777634191594,27.74,77305.7075,55.8,0.05247,5e-05,8.52388]
[1777634192758,27.74,77305.7075,55.8,0.05247,5e-05,8.52388]
[1777634192859,27.74,77305.7075,55.8,0.05248,5e-05,8.52425]
[1777634194851,27.74,77305.315,55.8,0.05246,5e-05,8.52146]
[1777634194913,27.74,77305.315,55.8,0.05245,5e-05,8.52117]
[1777634199657,27.74,77342.4025,55.8,0.05429,5e-05,8.76033]
[1777634204673,27.74,77345.515,55.8,0.05444,5e-05,8.78061]
[1777634209726,27.74,77349.09,55.8,0.05462,5e-05,8.80396]
[1777634216005,27.74,77349.46,55.8,0.05464,5e-05,8.80602]
[1777634221811,27.74,77343.6325,55.8,0.05434,5e-05,8.76792]
[1777634226845,27.74,77339.1925,55.8,0.05412,5e-05,8.7393]
[1777634232024,27.74,77337.4325,55.8,0.05404,5e-05,8.72814]
[1777634237923,27.74,77336.76,55.8,0.05401,5e-05,8.7241]
[1777634243035,27.74,77336.3575,55.8,0.05399,5e-05,8.72178]
[1777634249041,27.74,77335.9875,55.8,0.05397,5e-05,8.71975]
[1777634254046,27.74,77335.9525,55.8,0.05396,5e-05,8.71699]
[1777634260052,27.74,77335.975,55.8,0.05396,5e-05,8.71753]
[1777634265057,27.75,77335.805,55.8,0.05396,5e-05,8.71675]
[1777634270062,27.75,77343.04,55.8,0.05432,5e-05,8.76394]
[1777634275067,27.75,77349.9,55.8,0.05467,5e-05,8.80901]
[1777634280072,27.75,77364.0575,55.8,0.05538,5e-05,8.90115]
[1777634285078,27.75,77361.6625,55.8,0.05525,5e-05,8.88458]
[1777634291085,27.74,77364.095,55.8,0.05536,5e-05,8.89925]
[1777634296330,27.74,77375.8775,55.8,0.05596,5e-05,8.97613]
[1777634301959,27.74,77379.9675,55.8,0.05616,5e-05,9.00253]
[1777634307407,27.74,77377.72,55.8,0.05604,5e-05,8.98677]
[1777634312442,27.74,77379.0325,55.8,0.05609,5e-05,8.99179]
[1777634317890,27.74,77379.125,55.8,0.05609,5e-05,8.99179]
[1777634323519,27.74,77378.8475,55.8,0.05606,5e-05,8.98853]
[1777634328553,27.74,77379.7775,55.8,0.0561,5e-05,8.99366]
[1777634333590,27.74,77374.755,55.8,0.05583,5e-05,8.95945]
[1777634338625,27.73,77376.24,55.8,0.0559,5e-05,8.968]
[1777634343660,27.73,77371.3975,55.8,0.05564,5e-05,8.93471]
[1777634346508,27.73,77369.9175,55.8,0.05556,5e-05,8.92449]
[1777634346681,27.73,77369.9175,55.8,0.05556,5e-05,8.92423]
[1777634347532,27.73,77369.9175,55.8,0.05556,5e-05,8.92423]
[1777634347688,27.73,77369.9175,55.8,0.05556,5e-05,8.92392]
[1777634352723,27.73,77372.015,55.8,0.05565,5e-05,8.9363]
[1777634357758,27.73,77372.57,55.8,0.05567,5e-05,8.93858]
[1777634362793,27.73,77373.4025,55.8,0.0557,5e-05,8.94265]
[1777634367831,27.72,77374.535,55.8,0.05575,5e-05,8.94863]
[1777634372866,27.72,77380.895,55.8,0.05605,5e-05,8.98598]
[1777634377901,27.72,77382.485,55.8,0.05611,5e-05,8.99464]
[1777634382941,27.72,77398.185,55.8,0.0569,5e-05,9.09638]
[1777634387972,27.71,77402.005,55.8,0.05708,5e-05,9.11947]
[1777634393007,27.71,77402.7025,55.8,0.0571,5e-05,9.12189]
[1777634398043,27.71,77412.3,55.8,0.05759,5e-05,9.18417]
[1777634403079,27.71,77412.9525,55.8,0.05759,5e-05,9.18473]
[1777634408115,27.7,77420.62,55.8,0.05796,5e-05,9.23214]
[1777634413150,27.7,77418.3225,55.8,0.05783,5e-05,9.2156]
[1777634418185,27.7,77417.405,55.8,0.05776,5e-05,9.20652]
[1777634423217,27.69,77412.1325,55.8,0.05746,5e-05,9.1677]
[1777634428222,27.69,77412.86,55.8,0.05746,5e-05,9.16836]
[1777634433227,27.69,77413.3175,55.8,0.05747,5e-05,9.16785]
[1777634438232,27.69,77412.18,55.8,0.0574,5e-05,9.15967]
[1777634443237,27.68,77431.5625,55.8,0.05839,5e-05,9.28538]
[1777634449243,27.68,77426.385,55.8,0.0581,5e-05,9.24878]
[1777634454248,27.68,77425.1375,55.8,0.05803,5e-05,9.23947]
[1777634459253,27.68,77423.81,55.8,0.05795,5e-05,9.23048]
[1777634464509,27.68,77426.47,55.8,0.0581,5e-05,9.24839]
[1777634469554,27.68,77424.7225,55.8,0.058,5e-05,9.23679]
[1777634474590,27.68,77425.1775,55.8,0.05803,5e-05,9.23986]
[1777634479625,27.68,77441.6025,55.8,0.05889,5e-05,9.34981]
[1777634485233,27.68,77449.08,55.8,0.05929,5e-05,9.39948]
[1777634485244,27.68,77449.08,55.8,0.05929,5e-05,9.39948]
[1777634485279,27.68,77452.1225,55.8,0.05945,5e-05,9.41983]
[1777634486128,27.68,77452.1225,59.8,0.05945,5e-05,9.41983]
[1777634486190,27.68,77452.1225,59.8,0.05945,5e-05,9.41983]
[1777634486731,27.68,77452.1225,59.8,0.05945,5e-05,9.41983]
[1777634486891,27.68,77452.1225,59.8,0.05945,5e-05,9.41983]
[1777634486996,27.68,77452.1225,59.8,0.05945,5e-05,9.41983]
[1777634487145,27.68,77452.1225,59.8,0.05945,5e-05,9.41983]
[1777634487213,27.68,77452.1225,59.8,0.05945,5e-05,9.41983]
[1777634487281,27.68,77488.53,59.8,0.06143,6e-05,9.66912]
[1777634487416,27.68,77488.53,59.8,0.06143,6e-05,9.66912]
[1777634488282,27.68,77533.1825,59.8,0.06393,6e-05,9.98032]
[1777634489146,27.68,77533.1825,59.8,0.06393,6e-05,9.98032]
[1777634492734,27.68,77553.0225,59.8,0.06507,6e-05,10.11984]
[1777634495880,27.68,77554.555,59.8,0.06516,6e-05,10.13175]
[1777634495893,27.68,77554.555,59.8,0.06517,6e-05,10.13226]
[1777634501802,27.68,77559.535,59.8,0.06547,6e-05,10.1696]
[1777634502396,27.68,77559.535,59.8,0.06547,6e-05,10.1696]
[1777634507724,27.68,77550.9625,59.8,0.06497,6e-05,10.10807]
[1777634507734,27.68,77550.9625,59.8,0.06497,6e-05,10.10807]
[1777634512909,27.68,77543.8425,59.8,0.06456,6e-05,10.05792]
[1777634516056,27.68,77542.09,59.8,0.06447,6e-05,10.04578]
[1777634516760,27.68,77542.09,59.8,0.06447,6e-05,10.04584]
[1777634517221,27.68,77542.09,59.8,0.06447,6e-05,10.04606]
[1777634518921,27.68,77513.8275,59.8,0.06287,6e-05,9.84783]
[1777634522288,27.68,77501.095,59.8,0.06216,6e-05,9.75923]
[1777634522315,27.68,77494.6725,59.8,0.0618,6e-05,9.71477]
[1777634522992,27.68,77494.6725,59.8,0.0618,6e-05,9.71477]
[1777634523035,27.68,77494.6725,59.8,0.0618,6e-05,9.71444]
[1777634526290,27.68,77486.3875,59.8,0.06134,5e-05,9.65741]
[1777634526319,27.68,77483.9075,59.8,0.06121,5e-05,9.64041]
[1777634526846,27.68,77483.9075,59.8,0.06121,5e-05,9.64041]
[1777634526978,27.68,77483.9075,59.8,0.0612,5e-05,9.63991]
[1777634532015,27.68,77496.5125,59.8,0.0619,6e-05,9.7268]
[1777634536748,27.68,77506.575,59.8,0.06245,6e-05,9.79584]
[1777634539737,27.68,77507.1325,60.2,0.06248,6e-05,9.79921]
[1777634541740,27.68,77503.63,60.2,0.06228,6e-05,9.7746]
[1777634541747,27.68,77503.63,60.2,0.06228,6e-05,9.7746]
[1777634541801,27.68,77503.63,61.0,0.06228,6e-05,9.7746]
[1777634543479,27.68,77506.6425,61.0,0.06244,6e-05,9.79514]
[1777634543804,27.68,77506.6425,61.0,0.06244,6e-05,9.79514]
[1777634543810,27.68,77506.6425,61.0,0.06244,6e-05,9.79514]
[1777634543866,27.68,77506.6425,61.0,0.06244,6e-05,9.79514]
[1777634544099,27.68,77506.6425,61.0,0.06244,6e-05,9.79459]
[1777634549134,27.67,77507.2175,61.0,0.06244,6e-05,9.79435]
[1777634551538,27.67,77504.075,61.0,0.06223,6e-05,9.76812]
[1777634555177,27.67,77486.035,61.0,0.06121,5e-05,9.64099]
[1777634555444,27.67,77486.035,61.0,0.06121,5e-05,9.64099]
[1777634560136,27.66,77481.335,61.0,0.0609,5e-05,9.60144]
[1777634560213,27.66,77481.335,61.0,0.0609,5e-05,9.60144]
[1777634565247,27.62,77485.3225,61.0,0.06085,5e-05,9.59599]
[1777634570282,27.59,77490.5125,61.0,0.06091,5e-05,9.60441]
[1777634575317,27.56,77475.12,61.0,0.05989,5e-05,9.47642]
[1777634580352,27.54,77466.4275,61.0,0.05928,5e-05,9.39951]
[1777634585377,27.53,77467.2425,61.0,0.05925,5e-05,9.39533]
[1777634590382,27.52,77466.9825,61.0,0.05917,5e-05,9.38513]
[1777634595387,27.52,77461.49,61.0,0.05883,5e-05,9.34244]
[1777634600392,27.51,77463.6175,61.0,0.05891,5e-05,9.35239]
[1777634605397,27.51,77462.2875,61.0,0.05883,5e-05,9.34258]
[1777634610402,27.51,77461.1025,61.0,0.05876,5e-05,9.33387]
[1777634615407,27.51,77462.13,61.0,0.05879,5e-05,9.3372]
[1777634620412,27.51,77462.965,61.0,0.05883,5e-05,9.34208]
[1777634624416,27.5,77439.34,61.0,0.05755,5e-05,9.17918]
[1777634629421,27.5,77426.81,61.0,0.05689,5e-05,9.09459]
[1777634634426,27.5,77427.615,61.0,0.05692,5e-05,9.09885]
[1777634639778,27.5,77426.05,61.0,0.05683,5e-05,9.0873]
[1777634644813,27.5,77425.145,61.0,0.05678,5e-05,9.08044]
[1777634649848,27.5,77424.1575,61.0,0.05672,5e-05,9.07311]
[1777634654882,27.5,77423.1325,61.0,0.05666,5e-05,9.06565]
[1777634659917,27.5,77416.44,61.0,0.05631,5e-05,9.02083]
[1777634664953,27.5,77410.6,61.0,0.05601,5e-05,8.98193]
[1777634669988,27.5,77407.7625,61.0,0.05586,5e-05,8.96232]
[1777634675024,27.49,77403.15,61.0,0.0556,5e-05,8.92805]
[1777634680059,27.49,77403.325,61.0,0.0556,5e-05,8.92835]
[1777634685094,27.49,77397.625,61.0,0.0553,5e-05,8.89005]
[1777634689879,27.49,77397.345,61.0,0.05529,5e-05,8.88774]
[1777634690162,27.49,77397.345,61.0,0.05529,5e-05,8.88774]
[1777634695649,27.49,77392.03,61.0,0.05501,5e-05,8.85238]
[1777634701492,27.49,77406.605,61.0,0.05575,5e-05,8.94766]
[1777634707250,27.49,77414.2575,61.0,0.05614,5e-05,8.99797]
[1777634712285,27.49,77403.595,61.0,0.05559,5e-05,8.92722]
[1777634717320,27.49,77396.59,61.0,0.05523,5e-05,8.88031]
[1777634718076,27.49,77396.59,61.0,0.05523,5e-05,8.88031]
[1777634718108,27.49,77396.59,61.0,0.05523,5e-05,8.88031]
[1777634718445,27.49,77396.59,61.0,0.05523,5e-05,8.88031]
[1777634718509,27.49,77392.725,61.0,0.05503,5e-05,8.85478]
[1777634721583,27.47,77392.725,61.0,0.05488,5e-05,8.83514]
[1777634725792,27.44,77378.9725,61.0,0.05399,5e-05,8.72042]
[1777634726940,27.43,77378.9725,61.0,0.05395,5e-05,8.71503]
[1777634730105,27.41,77376.9875,61.0,0.05373,5e-05,8.68659]
[1777634735448,27.38,77371.9525,61.0,0.05325,5e-05,8.62459]
[1777634738333,27.37,77372.2475,61.0,0.05321,5e-05,8.61834]
[1777634738335,27.37,77372.2475,61.0,0.05321,5e-05,8.61834]
[1777634743504,27.34,77375.9575,61.0,0.0532,5e-05,8.61832]
[1777634748538,27.32,77376.26,61.0,0.05308,5e-05,8.60232]
[1777634753543,27.3,77375.305,61.0,0.0529,5e-05,8.58009]
[1777634758548,27.28,77380.9775,61.0,0.05307,5e-05,8.60191]
[1777634763034,27.27,77386.2075,61.0,0.05322,5e-05,8.62195]
[1777634765091,27.26,77391.7475,61.0,0.05345,5e-05,8.65143]
[1777634769792,27.24,77400.1675,61.0,0.05372,5e-05,8.68781]
[1777634770021,27.24,77400.1675,61.0,0.05372,5e-05,8.68781]
[1777634774221,27.22,77392.7275,61.0,0.05326,5e-05,8.6272]
[1777634779569,27.2,77389.7875,61.0,0.05298,5e-05,8.59082]
[1777634782096,27.19,77388.3025,61.0,0.05286,5e-05,8.57589]
[1777634787577,27.19,77371.8025,61.0,0.05198,5e-05,8.46091]
[1777634788196,27.19,77371.8025,61.0,0.05198,5e-05,8.46091]
[1777634793583,27.19,77360.2,61.0,0.0514,5e-05,8.38336]
[1777634797709,27.19,77360.4975,61.0,0.05142,5e-05,8.38543]
[1777634798917,27.19,77360.1925,61.0,0.0514,5e-05,8.38352]
[1777634804594,27.19,77356.965,61.0,0.05125,5e-05,8.36321]
[1777634809599,27.19,77355.26,61.0,0.05117,5e-05,8.35276]
[1777634815007,27.19,77354.0375,61.0,0.05112,5e-05,8.34574]
[1777634820038,27.19,77359.6025,61.0,0.05139,5e-05,8.38185]
[1777634825073,27.19,77356.995,61.0,0.05127,5e-05,8.36545]
[1777634830108,27.19,77352.4725,61.0,0.05105,5e-05,8.33697]
[1777634835143,27.19,77358.06,61.0,0.05132,5e-05,8.3732]
[1777634840178,27.19,77356.2675,61.0,0.05124,5e-05,8.36209]
[1777634845217,27.19,77350.8425,61.0,0.05098,5e-05,8.32789]
[1777634850252,27.19,77349.7825,61.0,0.05094,5e-05,8.32184]
[1777634855287,27.19,77343.275,61.0,0.05061,5e-05,8.27845]
[1777634860322,27.19,77342.22,61.0,0.05057,5e-05,8.27282]
[1777634865357,27.2,77341.2275,61.0,0.05053,5e-05,8.26762]
[1777634870393,27.2,77340.4975,61.0,0.05051,5e-05,8.26415]
[1777634875428,27.2,77335.925,61.0,0.0503,5e-05,8.23642]
[1777634880462,27.2,77336.365,61.0,0.05032,5e-05,8.23984]
[1777634885498,27.2,77337.4825,61.0,0.05038,5e-05,8.24708]
[1777634889132,27.2,77337.8375,61.0,0.05039,5e-05,8.24938]
[1777634891377,27.2,77338.8775,61.0,0.05045,5e-05,8.25606]
[1777634891540,27.2,77338.8775,61.0,0.05045,5e-05,8.25611]
[1777634896575,27.2,77338.68,61.0,0.05044,5e-05,8.25594]
[1777634901610,27.2,77338.7625,61.0,0.05046,5e-05,8.25752]
[1777634906696,27.2,77338.865,61.0,0.05047,5e-05,8.25921]
[1777634912687,27.21,77336.7575,61.0,0.05036,5e-05,8.2443]
[1777634916527,27.21,77336.9425,61.0,0.05038,5e-05,8.24616]
[1777634916583,27.21,77336.9425,61.0,0.05038,5e-05,8.24616]
[1777634916608,27.21,77336.9425,61.0,0.05038,5e-05,8.24639]
[1777634919965,27.21,77332.8375,61.0,0.05018,5e-05,8.22063]
[1777634920711,27.21,77332.7375,61.0,0.05018,5e-05,8.22014]
[1777634925716,27.21,77330.445,61.0,0.05008,5e-05,8.20695]
[1777634929223,27.21,77331.3675,61.0,0.05013,5e-05,8.21364]
[1777634929235,27.21,77331.3675,61.0,0.05013,5e-05,8.21391]
[1777634931774,27.21,77326.19,61.0,0.04989,5e-05,8.18112]
[1777634932723,27.21,77326.0475,61.0,0.04988,5e-05,8.18055]
[1777634937819,27.21,77333.2325,61.0,0.05024,5e-05,8.22746]
[1777634942824,27.21,77332.7575,61.0,0.05022,5e-05,8.22572]
[1777634947829,27.21,77334.42,61.0,0.05031,5e-05,8.23752]
[1777634952834,27.22,77334.38,61.0,0.05032,5e-05,8.23841]
[1777634957839,27.22,77334.6875,61.0,0.05034,5e-05,8.24154]
[1777634962844,27.22,77337.3475,61.0,0.05048,5e-05,8.25955]
[1777634967849,27.22,77342.3725,61.0,0.05073,5e-05,8.29292]
[1777634972853,27.22,77342.275,61.0,0.05072,5e-05,8.29061]
[1777634973765,27.22,77342.275,61.0,0.05072,5e-05,8.29061]
[1777634973829,27.22,77342.275,61.0,0.05072,5e-05,8.29104]
[1777634976758,27.22,77350.87,61.0,0.05114,5e-05,8.34621]
[1777634982032,27.22,77350.04,61.0,0.0511,5e-05,8.3415]
[1777634983392,27.22,77350.04,61.0,0.0511,5e-05,8.34161]
[1777634983493,27.22,77350.04,61.0,0.05111,5e-05,8.34179]
[1777634989222,27.22,77350.4075,61.0,0.05113,5e-05,8.34518]
[1777634994258,27.23,77348.515,61.0,0.05105,5e-05,8.33394]
[1777634999293,27.23,77347.8725,61.0,0.05102,5e-05,8.3308]
[1777635004333,27.23,77350.1025,61.0,0.05114,5e-05,8.34593]
[1777635009367,27.23,77352.2875,61.0,0.05125,5e-05,8.36059]
[1777635014879,27.23,77354.97,61.0,0.05138,5e-05,8.37818]
[1777635015027,27.23,77354.5925,61.0,0.05136,5e-05,8.37584]
[1777635015080,27.23,77354.5925,61.0,0.05136,5e-05,8.37584]
[1777635015412,27.23,77354.5925,61.0,0.05137,5e-05,8.37615]
[1777635017581,27.23,77357.7475,61.0,0.05152,5e-05,8.39644]
[1777635017828,27.23,77357.7475,61.0,0.05152,5e-05,8.39644]
[1777635017954,27.23,77357.7475,61.0,0.05152,5e-05,8.39644]
[1777635018120,27.23,77357.7475,61.0,0.05152,5e-05,8.39644]
[1777635018431,27.23,77357.7475,61.0,0.05153,5e-05,8.39712]
[1777635019129,27.23,77357.7475,61.0,0.05153,5e-05,8.39712]
[1777635019437,27.23,77357.7475,61.0,0.05153,5e-05,8.39761]
[1777635020445,27.23,77375.3375,61.0,0.05238,5e-05,8.50901]
[1777635024719,27.23,77378.2725,61.0,0.0525,5e-05,8.52575]
[1777635030515,27.22,77382.3875,61.0,0.0527,5e-05,8.55103]
[1777635035550,27.22,77388.21,61.0,0.05296,5e-05,8.58477]
[1777635036786,27.22,77388.21,61.0,0.05296,5e-05,8.58477]
[1777635042599,27.22,77388.24,61.0,0.05295,5e-05,8.58292]
[1777635047931,27.22,77391.6875,61.0,0.05311,5e-05,8.60393]
[1777635051714,27.22,77392.555,61.0,0.05314,5e-05,8.60866]
[1777635052153,27.22,77392.555,61.0,0.05314,5e-05,8.60833]
[1777635052669,27.22,77392.555,61.0,0.05314,5e-05,8.60799]
[1777635053455,27.22,77392.555,61.0,0.05314,5e-05,8.60799]
[1777635054217,27.22,77392.555,61.0,0.05314,5e-05,8.60799]
[1777635054683,27.22,77392.555,61.0,0.05314,5e-05,8.60798]
[1777635059718,27.21,77398.325,61.0,0.05341,5e-05,8.64394]
[1777635064753,27.21,77398.9525,61.0,0.05343,5e-05,8.64617]
[1777635069953,27.21,77406.0975,61.0,0.05377,5e-05,8.69086]
[1777635071697,27.21,77406.0975,61.0,0.05377,5e-05,8.69042]
[1777635076839,27.21,77404.9975,61.0,0.05369,5e-05,8.68064]
[1777635081726,27.2,77395.9875,61.0,0.05323,5e-05,8.62023]
[1777635083118,27.2,77397.6975,61.0,0.05331,5e-05,8.63075]
[1777635083125,27.2,77397.6975,61.0,0.05331,5e-05,8.63075]
[1777635083392,27.2,77397.6975,61.0,0.05331,5e-05,8.63075]
[1777635083888,27.2,77397.6975,61.0,0.05331,5e-05,8.63043]
[1777635085193,27.2,77394.6125,61.0,0.05315,5e-05,8.61022]
[1777635087257,27.2,77394.915,61.0,0.05317,5e-05,8.61213]
[1777635087916,27.2,77394.915,61.0,0.05317,5e-05,8.61209]
[1777635092951,27.2,77396.2125,61.0,0.0532,5e-05,8.61615]
[1777635097981,27.2,77394.2825,61.0,0.0531,5e-05,8.60203]
[1777635102986,27.2,77404.34,61.0,0.05359,5e-05,8.66616]
[1777635107991,27.19,77400.9375,61.0,0.0534,5e-05,8.64198]
[1777635112996,27.19,77401.705,61.0,0.05343,5e-05,8.64521]
[1777635113350,27.19,77401.705,61.0,0.05343,5e-05,8.64521]
[1777635114129,27.19,77401.705,61.0,0.05342,5e-05,8.64493]
[1777635116751,27.19,77387.3875,61.0,0.0527,5e-05,8.55105]
[1777635116853,27.19,77387.3875,61.0,0.0527,5e-05,8.55099]
[1777635122006,27.19,77382.8125,61.0,0.05248,5e-05,8.52202]
[1777635123163,27.19,77382.7825,61.0,0.05248,5e-05,8.52201]
[1777635130018,27.19,77378.8025,61.0,0.0523,5e-05,8.49771]
[1777635135023,27.2,77383.5575,61.0,0.05254,5e-05,8.52988]
[1777635140281,27.2,77384.83,61.0,0.05262,5e-05,8.5395]
[1777635145317,27.2,77383.1425,61.0,0.05254,5e-05,8.52949]
[1777635150352,27.2,77383.5825,61.0,0.05257,5e-05,8.53319]
[1777635155387,27.2,77379.5275,61.0,0.05236,5e-05,8.50507]
[1777635160422,27.2,77386.31,61.0,0.0527,5e-05,8.54983]
[1777635165457,27.2,77393.885,61.0,0.05308,5e-05,8.59972]
[1777635168496,27.2,77394.185,61.0,0.0531,5e-05,8.60181]
[1777635168597,27.2,77394.185,61.0,0.0531,5e-05,8.60187]
[1777635174520,27.21,77385.5625,61.0,0.05269,5e-05,8.54794]
[1777635179557,27.21,77384.4275,61.0,0.05265,5e-05,8.54273]
[1777635184593,27.21,77383.4725,61.0,0.05262,5e-05,8.53873]
[1777635189628,27.21,77382.585,61.0,0.05259,5e-05,8.5352]
[1777635194663,27.22,77382.0,61.0,0.05258,5e-05,8.53365]
[1777635199698,27.22,77381.0225,61.0,0.05255,5e-05,8.52956]
[1777635204733,27.22,77379.84,61.0,0.05251,5e-05,8.52417]
[1777635209768,27.22,77378.6875,61.0,0.05247,5e-05,8.51904]
[1777635214803,27.23,77377.5275,61.0,0.05241,5e-05,8.51107]
[1777635219838,27.23,77377.1475,61.0,0.05241,5e-05,8.511]
[1777635224873,27.23,77376.5775,61.0,0.0524,5e-05,8.50969]
[1777635229908,27.24,77375.2025,61.0,0.05236,5e-05,8.5032]
[1777635234943,27.24,77375.1575,61.0,0.05237,5e-05,8.50534]
[1777635239978,27.24,77380.4425,61.0,0.05265,5e-05,8.54187]
[1777635245013,27.24,77378.26,61.0,0.05256,5e-05,8.5299]
[1777635250049,27.25,77372.1175,61.0,0.05228,5e-05,8.49247]
[1777635255084,27.25,77370.5825,61.0,0.05222,5e-05,8.48507]
[1777635260011,27.25,77369.7575,61.0,0.05219,5e-05,8.48179]
[1777635261287,27.25,77369.9725,61.0,0.05221,5e-05,8.4842]
[1777635262133,27.25,77369.9725,61.0,0.05222,5e-05,8.4847]
[1777635266158,27.26,77353.15,61.0,0.05141,5e-05,8.37804]
[1777635271163,27.26,77351.5,61.0,0.05133,5e-05,8.36721]
[1777635276168,27.26,77348.415,61.0,0.0512,5e-05,8.35012]
[1777635281173,27.27,77350.76,61.0,0.05134,5e-05,8.36786]
[1777635286178,27.27,77353.8125,61.0,0.0515,5e-05,8.38922]
[1777635291183,27.27,77354.0125,61.0,0.05152,5e-05,8.3921]
[1777635297189,27.27,77354.8475,61.0,0.05157,5e-05,8.39915]
[1777635302194,27.27,77355.755,61.0,0.05163,5e-05,8.40602]
[1777635308200,27.27,77359.0375,61.0,0.05179,5e-05,8.42814]
[1777635312727,27.28,77358.415,61.0,0.05177,5e-05,8.42473]
[1777635313435,27.28,77358.415,61.0,0.05177,5e-05,8.42484]
[1777635318526,27.28,77358.545,61.0,0.05178,5e-05,8.42636]
[1777635323561,27.28,77360.1625,61.0,0.05186,5e-05,8.43727]
[1777635325400,27.28,77359.6025,61.0,0.05184,5e-05,8.43376]
[1777635327910,27.28,77356.6,61.0,0.05169,5e-05,8.41433]
[1777635329194,27.28,77356.6,61.0,0.05169,5e-05,8.41452]
[1777635329820,27.28,77353.6675,61.0,0.05155,5e-05,8.39586]
[1777635331376,27.28,77353.355,61.0,0.05154,5e-05,8.39425]
[1777635336652,27.28,77350.17,61.0,0.05137,5e-05,8.37189]
[1777635341690,27.28,77347.2675,61.0,0.05124,5e-05,8.35389]
[1777635346725,27.28,77344.4825,61.0,0.05111,5e-05,8.3366]
[1777635351760,27.28,77343.4525,61.0,0.05106,5e-05,8.33071]
[1777635356795,27.28,77335.08,61.0,0.05066,5e-05,8.27812]
[1777635361831,27.28,77331.8375,61.0,0.05051,5e-05,8.25844]
[1777635366866,27.28,77327.275,61.0,0.0503,5e-05,8.23046]
[1777635371901,27.29,77323.785,61.0,0.05015,5e-05,8.20961]
[1777635376936,27.29,77326.265,61.0,0.05027,5e-05,8.22654]
[1777635381971,27.29,77330.2925,61.0,0.05048,5e-05,8.25308]
[1777635387006,27.29,77329.045,61.0,0.05042,5e-05,8.24611]
[1777635392041,27.29,77327.91,61.0,0.05036,5e-05,8.23714]
[1777635397076,27.29,77328.1175,61.0,0.05038,5e-05,8.23947]
[1777635402112,27.29,77328.0275,61.0,0.05038,5e-05,8.23992]
[1777635407146,27.29,77328.4625,61.0,0.05041,5e-05,8.24366]
[1777635412182,27.3,77328.385,61.0,0.05041,5e-05,8.24414]
[1777635417216,27.3,77327.115,61.0,0.05036,5e-05,8.23711]
[1777635422252,27.3,77325.78,61.0,0.05031,5e-05,8.2297]
[1777635427287,27.3,77326.145,61.0,0.05033,5e-05,8.23307]
[1777635432322,27.3,77325.97,61.0,0.05033,5e-05,8.233]
[1777635437329,27.3,77327.0175,61.0,0.05039,5e-05,8.24067]
[1777635442334,27.3,77335.765,61.0,0.05082,5e-05,8.2976]
[1777635447339,27.31,77336.6575,61.0,0.05087,5e-05,8.30433]
[1777635452345,27.31,77336.76,61.0,0.05087,5e-05,8.30321]
[1777635457350,27.31,77338.3525,61.0,0.05095,5e-05,8.31427]
[1777635462355,27.31,77339.04,61.0,0.05099,5e-05,8.31954]
[1777635467360,27.31,77338.4875,61.0,0.05097,5e-05,8.31687]
[1777635472365,27.31,77335.7275,61.0,0.05084,5e-05,8.30026]
[1777635477708,27.31,77334.84,61.0,0.05081,5e-05,8.29572]
[1777635482300,27.31,77335.73,61.0,0.05086,5e-05,8.30224]
[1777635482882,27.31,77335.73,61.0,0.05086,5e-05,8.30246]
[1777635485005,27.31,77341.9925,61.0,0.05117,5e-05,8.34269]
[1777635490266,27.32,77344.79,61.0,0.05132,5e-05,8.36243]
[1777635494359,27.32,77343.5225,61.0,0.05127,5e-05,8.35585]
[1777635499793,27.32,77342.1075,61.0,0.05121,5e-05,8.34807]
[1777635504828,27.32,77341.37,61.0,0.05118,5e-05,8.34425]
[1777635509863,27.32,77341.34,61.0,0.05118,5e-05,8.34504]
[1777635515407,27.32,77342.0725,61.0,0.05121,5e-05,8.348]
[1777635520940,27.32,77341.9325,61.0,0.05122,5e-05,8.34841]
[1777635525975,27.33,77342.1725,61.0,0.05124,5e-05,8.35101]
[1777635531010,27.33,77343.99,61.0,0.05133,5e-05,8.36362]
[1777635536003,27.33,77343.8875,61.0,0.05133,5e-05,8.36369]
[1777635536005,27.33,77343.8875,61.0,0.05133,5e-05,8.36369]
[1777635542089,27.33,77343.45,61.0,0.05132,5e-05,8.36218]
[1777635547124,27.33,77344.5225,61.0,0.05138,5e-05,8.36933]
[1777635552160,27.33,77344.4125,61.0,0.05137,5e-05,8.36889]
[1777635557195,27.33,77344.0725,61.0,0.05136,5e-05,8.36699]
[1777635562230,27.33,77344.6525,61.0,0.05139,5e-05,8.37095]
[1777635566900,27.33,77344.3875,61.0,0.05138,5e-05,8.36947]
[1777635566976,27.33,77344.3875,61.0,0.05138,5e-05,8.36947]
[1777635572300,27.33,77343.6875,61.0,0.05133,5e-05,8.36255]
[1777635577227,27.33,77343.8475,61.0,0.05134,5e-05,8.36382]
[1777635582370,27.33,77340.11,61.0,0.05116,5e-05,8.34064]
[1777635587405,27.33,77340.4925,61.0,0.05119,5e-05,8.34388]
[1777635592439,27.33,77341.5,61.0,0.05124,5e-05,8.35102]
[1777635594628,27.33,77341.71,61.0,0.05125,5e-05,8.35255]
[1777635595623,27.33,77341.71,61.0,0.05125,5e-05,8.35266]
[1777635599802,27.36,77341.8225,61.0,0.05144,5e-05,8.37702]
[1777635603749,27.4,77343.0825,61.0,0.05171,5e-05,8.41171]
[1777635609501,27.42,77341.6525,61.0,0.05178,5e-05,8.42115]
[1777635615507,27.42,77347.535,61.0,0.05211,5e-05,8.46355]
[1777635620512,27.43,77347.84,61.0,0.05216,5e-05,8.47001]
[1777635625517,27.43,77349.83,61.0,0.05229,5e-05,8.48714]
[1777635630522,27.44,77358.205,61.0,0.05273,5e-05,8.5451]
[1777635635527,27.44,77359.0525,61.0,0.05279,5e-05,8.55131]
[1777635640775,27.45,77360.61,61.0,0.05289,5e-05,8.56546]
[1777635645811,27.45,77361.1025,61.0,0.05294,5e-05,8.57193]
[1777635654546,27.46,77360.9175,61.0,0.05298,5e-05,8.57595]
[1777635661553,27.46,77360.41,61.0,0.05299,5e-05,8.57718]
[1777635666959,27.47,77377.2875,61.0,0.05386,5e-05,8.69138]
[1777635672520,27.47,77376.9675,61.0,0.05387,5e-05,8.69202]
[1777635678038,27.48,77379.445,61.0,0.05403,5e-05,8.7127]
[1777635683073,27.48,77378.775,61.0,0.05402,5e-05,8.71219]
[1777635688108,27.49,77378.725,61.0,0.05405,5e-05,8.71573]
[1777635693143,27.49,77375.495,61.0,0.05391,5e-05,8.69587]
[1777635698178,27.49,77373.7175,61.0,0.05383,5e-05,8.68668]
[1777635702442,27.5,77372.4375,61.0,0.05378,5e-05,8.67957]
[1777635708248,27.5,77371.695,61.0,0.05377,5e-05,8.67766]
[1777635713283,27.5,77371.7725,61.0,0.05379,5e-05,8.6802]
[1777635718318,27.5,77372.18,61.0,0.05382,5e-05,8.68485]
[1777635723353,27.51,77372.0575,61.0,0.05383,5e-05,8.68605]
[1777635728388,27.51,77357.275,61.0,0.05312,5e-05,8.59311]
[1777635733423,27.51,77360.2425,61.0,0.05329,5e-05,8.61514]
[1777635738458,27.52,77359.84,61.0,0.05329,5e-05,8.61539]
[1777635743493,27.52,77358.285,61.0,0.05324,5e-05,8.60824]
[1777635748528,27.52,77356.6675,61.0,0.05318,5e-05,8.60081]
[1777635753644,27.53,77354.83,61.0,0.0531,5e-05,8.58927]
[1777635759605,27.53,77354.325,61.0,0.0531,5e-05,8.58982]
[1777635764639,27.54,77353.3875,61.0,0.05308,5e-05,8.58697]
[1777635769660,27.54,77352.6025,61.0,0.05307,5e-05,8.58512]
[1777635774665,27.54,77356.92,61.0,0.0533,5e-05,8.61604]
[1777635779670,27.57,77357.76,61.0,0.05352,5e-05,8.64351]
[1777635784676,27.58,77358.9825,61.0,0.05367,5e-05,8.66289]
[1777635790682,27.59,77360.3375,61.0,0.05376,5e-05,8.67444]
[1777635795687,27.59,77361.17,61.0,0.05382,5e-05,8.68204]
[1777635800692,27.59,77362.21,61.0,0.05388,5e-05,8.69085]
[1777635805697,27.6,77363.705,61.0,0.05397,5e-05,8.70254]
[1777635810702,27.6,77363.5525,61.0,0.05398,5e-05,8.70348]
[1777635815997,27.6,77364.6325,61.0,0.05404,5e-05,8.70989]
[1777635821713,27.6,77365.15,61.0,0.05408,5e-05,8.71504]
[1777635827074,27.61,77378.22,61.0,0.05476,5e-05,8.80346]
[1777635828545,27.61,77378.22,61.0,0.05476,5e-05,8.80346]
[1777635834124,27.61,77389.3075,61.0,0.05535,5e-05,8.8794]
[1777635839158,27.61,77393.7325,61.0,0.05559,5e-05,8.91022]
[1777635844195,27.61,77401.5525,61.0,0.056,5e-05,8.96337]
[1777635848889,27.62,77390.6675,61.0,0.05545,5e-05,8.89306]
[1777635849856,27.62,77390.6675,61.0,0.05546,5e-05,8.89346]
[1777635854521,27.62,77389.5875,61.0,0.05542,5e-05,8.88796]
[1777635854730,27.62,77389.5875,61.0,0.05542,5e-05,8.88845]
[1777635860309,27.61,77376.7175,61.0,0.05473,5e-05,8.7999]
[1777635861691,27.61,77376.7175,61.0,0.05473,5e-05,8.7999]
[1777635861753,27.61,77378.3425,61.0,0.05481,5e-05,8.80982]
[1777635867358,27.62,77375.975,61.0,0.05472,5e-05,8.79773]
[1777635872393,27.62,77377.4425,61.0,0.0548,5e-05,8.8072]
[1777635877428,27.62,77377.8,61.0,0.05484,5e-05,8.81248]
[1777635882463,27.63,77379.4175,61.0,0.05494,5e-05,8.82587]
[1777635887499,27.63,77382.805,61.0,0.05513,5e-05,8.85057]
[1777635892538,27.63,77385.4975,61.0,0.05529,5e-05,8.87049]
[1777635897573,27.64,77391.0625,61.0,0.05559,5e-05,8.90909]
[1777635902609,27.64,77393.95,61.0,0.05575,5e-05,8.92971]
[1777635905939,27.64,77398.065,61.0,0.05596,5e-05,8.95759]
[1777635911672,27.64,77397.295,61.0,0.05594,5e-05,8.95399]
[1777635916570,27.64,77387.48,61.0,0.05545,5e-05,8.89091]
[1777635921742,27.64,77394.8025,61.0,0.05584,5e-05,8.94086]
[1777635926777,27.65,77399.2775,61.0,0.05607,5e-05,8.97158]
[1777635931503,27.65,77402.8225,61.0,0.05626,5e-05,8.99562]
[1777635936832,27.65,77403.3275,61.0,0.05628,5e-05,8.99754]
[1777635941837,27.65,77402.24,61.0,0.05624,5e-05,8.99177]
[1777635946842,27.65,77400.9225,61.0,0.05618,5e-05,8.98456]
[1777635948551,27.65,77401.0575,61.0,0.05619,5e-05,8.98576]
[1777635953849,27.66,77402.2525,61.0,0.05627,5e-05,8.99589]
[1777635958854,27.66,77387.99,61.0,0.05556,5e-05,8.90386]
[1777635961249,27.66,77384.53,61.0,0.05539,5e-05,8.88206]
[1777635966861,27.66,77379.6325,61.0,0.05516,5e-05,8.85279]
[1777635971866,27.67,77374.9525,61.0,0.05495,5e-05,8.82524]
[1777635976021,27.67,77373.2075,61.0,0.05488,5e-05,8.81643]
[1777635982244,27.67,77371.6075,61.0,0.05482,5e-05,8.80889]
[1777635984595,27.67,77370.645,61.0,0.05478,5e-05,8.80395]
[1777635987137,27.68,77370.605,61.0,0.05479,5e-05,8.8052]
[1777635992887,27.68,77369.605,61.0,0.05475,5e-05,8.79836]
[1777635998285,27.68,77369.1525,61.0,0.05474,5e-05,8.798]
[1777636003320,27.69,77372.92,61.0,0.05495,5e-05,8.82506]
[1777636008358,27.69,77374.5575,61.0,0.05506,5e-05,8.83878]
[1777636013393,27.69,77373.79,61.0,0.05504,5e-05,8.8366]
[1777636018428,27.7,77371.8175,61.0,0.05497,5e-05,8.82648]
[1777636023463,27.7,77373.62,61.0,0.05508,5e-05,8.84091]
[1777636028500,27.7,77372.875,61.0,0.05506,5e-05,8.83873]
[1777636033535,27.71,77372.15,61.0,0.05505,5e-05,8.83671]
[1777636038570,27.71,77372.765,61.0,0.0551,5e-05,8.84354]
[1777636043607,27.71,77372.87,61.0,0.05513,5e-05,8.84696]
[1777636048642,27.72,77370.81,61.0,0.05504,5e-05,8.83628]
[1777636053677,27.72,77370.9125,61.0,0.05505,5e-05,8.83694]
[1777636058712,27.72,77371.0275,61.0,0.05508,5e-05,8.84052]
[1777636063747,27.73,77371.4825,61.0,0.05513,5e-05,8.84629]
[1777636068781,27.73,77367.6475,61.0,0.05496,5e-05,8.82419]
[1777636073905,27.73,77366.495,61.0,0.05492,5e-05,8.8191]
[1777636078980,27.74,77364.5025,61.0,0.05485,5e-05,8.80975]
[1777636084896,27.74,77364.4925,61.0,0.05487,5e-05,8.81247]
[1777636089991,27.74,77364.83,61.0,0.0549,5e-05,8.81651]
[1777636095972,27.74,77362.795,61.0,0.05481,5e-05,8.80552]
[1777636101002,27.75,77362.1875,61.0,0.0548,5e-05,8.80356]
[1777636106007,27.75,77352.1225,61.0,0.05431,5e-05,8.74015]
[1777636111012,27.75,77352.3275,61.0,0.05432,5e-05,8.74027]
[1777636116017,27.75,77354.635,61.0,0.05444,5e-05,8.75679]
[1777636121029,27.75,77358.8225,61.0,0.05466,5e-05,8.78512]
[1777636126034,27.76,77359.255,61.0,0.05469,5e-05,8.789]
[1777636131039,27.76,77361.9075,61.0,0.05484,5e-05,8.80722]
[1777636136044,27.76,77362.6125,61.0,0.05488,5e-05,8.81258]
[1777636141049,27.76,77362.81,61.0,0.05489,5e-05,8.8146]
[1777636146054,27.76,77362.42,61.0,0.05488,5e-05,8.81281]
[1777636148288,27.76,77357.11,61.0,0.05461,5e-05,8.77868]
[1777636153371,27.77,77340.665,61.0,0.05385,5e-05,8.67939]
[1777636158406,27.77,77332.8275,61.0,0.05348,5e-05,8.63108]
[1777636159929,27.77,77332.8275,61.0,0.05348,5e-05,8.63108]
[1777636160212,27.77,77332.8275,61.0,0.05348,5e-05,8.63116]
[1777636161477,27.77,77332.8275,61.0,0.05348,5e-05,8.63124]
[1777636167470,27.77,77326.8625,61.0,0.05319,5e-05,8.59398]
[1777636170837,27.77,77329.25,61.0,0.05331,5e-05,8.60956]
[1777636171976,27.77,77329.25,61.0,0.05331,5e-05,8.60973]
[1777636172843,27.77,77329.25,61.0,0.0533,5e-05,8.60708]
[1777636178547,27.78,77321.5575,61.0,0.05294,5e-05,8.55948]
[1777636183582,27.78,77323.5775,61.0,0.05304,5e-05,8.57351]
[1777636188617,27.78,77325.095,61.0,0.05312,5e-05,8.58406]
[1777636189770,27.78,77325.095,61.0,0.05312,5e-05,8.58406]
[1777636189788,27.78,77325.095,61.0,0.05312,5e-05,8.58406]
[1777636193654,27.78,77342.73,61.0,0.05401,5e-05,8.69936]
[1777636198689,27.78,77346.2525,61.0,0.0542,5e-05,8.7241]
[1777636201845,27.78,77345.6125,61.0,0.05418,5e-05,8.72073]
[1777636207752,27.79,77345.8075,61.0,0.05421,5e-05,8.72479]
[1777636212787,27.79,77354.245,61.0,0.05464,5e-05,8.78075]
[1777636217822,27.79,77353.4775,61.0,0.05461,5e-05,8.777]
[1777636222857,27.79,77353.4775,61.0,0.05462,5e-05,8.77827]
[1777636227892,27.79,77356.555,61.0,0.05478,5e-05,8.7993]
[1777636232927,27.79,77359.69,61.0,0.05493,5e-05,8.81757]
[1777636237962,27.79,77360.45,61.0,0.05498,5e-05,8.82323]
[1777636242997,27.8,77357.22,61.0,0.05482,5e-05,8.80313]
[1777636248033,27.8,77349.5575,61.0,0.05445,5e-05,8.75476]
[1777636253068,27.8,77349.29,61.0,0.05444,5e-05,8.75456]
[1777636258103,27.8,77347.81,61.0,0.05438,5e-05,8.74658]
[1777636259614,27.8,77348.0325,61.0,0.0544,5e-05,8.74834]
[1777636265152,27.8,77349.645,61.0,0.05448,5e-05,8.75875]
[1777636270178,27.8,77351.815,61.0,0.05459,5e-05,8.77298]
[1777636275183,27.8,77352.575,61.0,0.05463,5e-05,8.77891]
[1777636280188,27.8,77352.41,61.0,0.05463,5e-05,8.77882]
[1777636286194,27.81,77352.1175,61.0,0.05463,5e-05,8.77806]
[1777636291199,27.81,77358.26,61.0,0.05492,5e-05,8.81573]
[1777636296204,27.81,77366.0825,61.0,0.05532,5e-05,8.86702]
[1777636298787,27.81,77361.9825,61.0,0.05512,5e-05,8.84046]
[1777636304212,27.81,77358.4675,61.0,0.05494,5e-05,8.81832]
[1777636304960,27.81,77358.4675,61.0,0.05494,5e-05,8.81832]
[1777636309095,27.81,77360.2825,61.0,0.05504,5e-05,8.83109]
[1777636314222,27.81,77368.625,61.0,0.05548,5e-05,8.88726]
[1777636319532,27.81,77372.995,61.0,0.05572,5e-05,8.91844]
[1777636324567,27.82,77384.5725,61.0,0.05632,5e-05,8.9956]
[1777636329684,27.82,77385.915,61.0,0.0564,5e-05,9.00526]
[1777636329707,27.82,77385.915,61.0,0.0564,5e-05,9.00526]
[1777636335645,27.82,77386.99,61.0,0.05647,5e-05,9.01379]
[1777636340680,27.82,77388.0075,61.0,0.05653,5e-05,9.02142]
[1777636345715,27.82,77389.59,61.0,0.05661,5e-05,9.03268]
[1777636351075,27.82,77390.4325,61.0,0.05666,5e-05,9.03883]
[1777636356792,27.82,77391.4525,61.0,0.05671,5e-05,9.04357]
[1777636357677,27.82,77391.4525,61.0,0.05671,5e-05,9.04357]
[1777636362834,27.82,77401.05,61.0,0.05721,5e-05,9.1077]
[1777636368075,27.82,77400.6225,61.0,0.05719,5e-05,9.10545]
[1777636373911,27.83,77403.6125,61.0,0.05735,5e-05,9.12616]
[1777636378946,27.83,77394.97,61.0,0.05691,5e-05,9.06949]
[1777636383982,27.83,77389.9075,61.0,0.05665,5e-05,9.03662]
[1777636389016,27.83,77390.9675,61.0,0.05671,5e-05,9.04427]
[1777636394050,27.83,77392.0925,61.0,0.05678,5e-05,9.05247]
[1777636399086,27.83,77395.7275,61.0,0.05697,5e-05,9.07745]
[1777636404120,27.83,77395.9975,61.0,0.05699,5e-05,9.08021]
[1777636409157,27.83,77397.12,61.0,0.05706,5e-05,9.0885]
[1777636414192,27.83,77396.2175,61.0,0.057,5e-05,9.08052]
[1777636419227,27.83,77396.0625,61.0,0.057,5e-05,9.0804]
[1777636424262,27.83,77396.315,61.0,0.05702,5e-05,9.083]
[1777636429297,27.84,77390.205,61.0,0.05671,5e-05,9.04374]
[1777636434332,27.84,77375.0325,61.0,0.05594,5e-05,8.945]
[1777636436248,27.84,77374.15,61.0,0.0559,5e-05,8.93961]
[1777636437219,27.84,77372.955,61.0,0.05584,5e-05,8.93218]
[1777636437321,27.84,77372.955,61.0,0.05585,5e-05,8.93259]
[1777636442351,27.83,77371.1675,61.0,0.05572,5e-05,8.91613]
[1777636447356,27.83,77370.695,61.0,0.05566,5e-05,8.90836]
[1777636453362,27.82,77377.17,61.0,0.05594,5e-05,8.94511]
[1777636456755,27.82,77378.3725,61.0,0.05598,5e-05,8.95003]
[1777636456830,27.82,77378.3725,61.0,0.05597,5e-05,8.94904]
[1777636462371,27.82,77379.005,61.0,0.05602,5e-05,8.95492]
[1777636467376,27.82,77378.3325,61.0,0.056,5e-05,8.95219]
[1777636472381,27.82,77377.1875,61.0,0.05594,5e-05,8.94356]
[1777636477386,27.82,77380.24,61.0,0.05611,5e-05,8.96528]
[1777636482391,27.83,77382.275,61.0,0.05622,5e-05,8.98009]
[1777636487396,27.83,77376.6375,61.0,0.05595,5e-05,8.9447]
[1777636492743,27.83,77376.975,61.0,0.05598,5e-05,8.94904]
[1777636497778,27.83,77379.4525,61.0,0.05612,5e-05,8.96691]
[1777636502815,27.83,77381.2,61.0,0.05622,5e-05,8.97981]
[1777636507850,27.84,77383.3425,61.0,0.05634,5e-05,8.99516]
[1777636512885,27.84,77380.3425,61.0,0.0562,5e-05,8.97685]
[1777636518427,27.84,77379.9975,61.0,0.05619,5e-05,8.97594]
[1777636523962,27.84,77377.1825,61.0,0.05606,5e-05,8.95937]
[1777636528997,27.84,77378.3675,61.0,0.05614,5e-05,8.96881]
[1777636534032,27.85,77377.2775,61.0,0.05608,5e-05,8.96044]
[1777636539448,27.85,77375.705,61.0,0.05601,5e-05,8.95185]
[1777636545109,27.85,77374.0225,61.0,0.05594,5e-05,8.94303]
[1777636550144,27.85,77372.2225,61.0,0.05587,5e-05,8.93323]
[1777636555179,27.86,77371.7275,61.0,0.05586,5e-05,8.93201]
[1777636560214,27.86,77374.3925,61.0,0.05601,5e-05,8.95136]
[1777636565249,27.86,77377.215,61.0,0.05617,5e-05,8.97152]
[1777636570284,27.86,77376.5275,61.0,0.05614,5e-05,8.96857]
[1777636575318,27.86,77376.2025,61.0,0.05614,5e-05,8.96802]
[1777636580489,27.87,77374.76,61.0,0.05608,5e-05,8.96022]
[1777636586396,27.87,77373.9425,61.0,0.05605,5e-05,8.95691]
[1777636592439,27.87,77374.4625,61.0,0.05608,5e-05,8.95949]
[1777636597475,27.87,77379.2675,61.0,0.05634,5e-05,8.99235]
[1777636602510,27.87,77382.2925,61.0,0.0565,5e-05,9.01332]
[1777636607516,27.87,77376.0925,61.0,0.05619,5e-05,8.97383]
[1777636611772,27.88,77380.0925,61.0,0.0564,5e-05,9.00119]
[1777636612973,27.88,77380.0925,61.0,0.05641,5e-05,9.00143]
[1777636618527,27.88,77378.94,61.0,0.05636,5e-05,8.9953]
[1777636620476,27.88,77378.94,61.0,0.05636,5e-05,8.9953]
[1777636625534,27.88,77378.57,61.0,0.05635,5e-05,8.99468]
[1777636630539,27.88,77378.5425,61.0,0.05636,5e-05,8.99579]
[1777636635544,27.88,77383.155,61.0,0.05661,5e-05,9.02717]
[1777636640549,27.88,77385.4,61.0,0.05673,5e-05,9.04273]
[1777636645554,27.88,77387.1725,61.0,0.05683,5e-05,9.05504]
[1777636650559,27.89,77402.8125,61.0,0.05764,5e-05,9.15899]
[1777636652619,27.89,77402.3125,61.0,0.0576,5e-05,9.15284]
[1777636655476,27.89,77402.3125,61.0,0.0576,5e-05,9.15292]
[1777636656982,27.89,77409.6925,61.0,0.05799,5e-05,9.20194]
[1777636660028,27.88,77425.0025,61.0,0.05879,5e-05,9.30385]
[1777636665954,27.88,77429.655,61.0,0.05903,5e-05,9.33398]
[1777636670989,27.88,77426.78,61.0,0.05887,5e-05,9.31407]
[1777636676476,27.88,77426.735,61.0,0.05886,5e-05,9.31327]
[1777636679362,27.88,77428.2325,61.0,0.05894,5e-05,9.32289]
[1777636679533,27.88,77428.2325,61.0,0.05894,5e-05,9.32273]
[1777636680567,27.88,77428.2325,61.0,0.05894,5e-05,9.32273]
[1777636685891,27.88,77429.74,61.0,0.05901,5e-05,9.33158]
[1777636691133,27.88,77425.125,61.0,0.05876,5e-05,9.29951]
[1777636696168,27.88,77422.86,61.0,0.05863,5e-05,9.28356]
[1777636701255,27.88,77421.985,61.0,0.05858,5e-05,9.27714]
[1777636707245,27.88,77421.9725,61.0,0.05857,5e-05,9.27626]
[1777636712280,27.88,77425.8,61.0,0.05875,5e-05,9.29809]
[1777636717304,27.87,77428.57,61.0,0.05889,5e-05,9.31588]
[1777636721261,27.87,77428.57,61.0,0.05887,5e-05,9.31316]
[1777636721819,27.87,77428.57,61.0,0.05887,5e-05,9.3129]
[1777636723896,27.87,77445.5125,61.0,0.05977,5e-05,9.42639]
[1777636727994,27.87,77443.9525,61.0,0.05967,5e-05,9.41469]
[1777636730054,27.87,77443.32,61.0,0.05963,5e-05,9.40987]
[1777636735441,27.87,77443.0375,61.0,0.05961,5e-05,9.40635]
[1777636740476,27.86,77443.205,61.0,0.05961,5e-05,9.40618]
[1777636745511,27.86,77439.1475,61.0,0.05938,5e-05,9.37762]
[1777636750546,27.86,77438.4375,61.0,0.05933,5e-05,9.37177]
[1777636755581,27.86,77439.3625,61.0,0.05937,5e-05,9.3769]
[1777636760616,27.86,77439.32,61.0,0.05936,5e-05,9.37552]
[1777636765651,27.86,77439.7225,61.0,0.05937,5e-05,9.37718]
[1777636770685,27.86,77438.3575,61.0,0.05929,5e-05,9.36699]
[1777636775694,27.86,77438.86,61.0,0.05929,5e-05,9.36642]
[1777636781394,27.85,77438.2475,61.0,0.05926,5e-05,9.3615]
[1777636786705,27.85,77439.365,61.0,0.0593,5e-05,9.36761]
[1777636791710,27.85,77441.78,61.0,0.05942,5e-05,9.38278]
[1777636796715,27.85,77441.305,61.0,0.05939,5e-05,9.37848]
[1777636801720,27.85,77441.37,61.0,0.05938,5e-05,9.3778]
[1777636806725,27.85,77462.2475,61.0,0.0605,5e-05,9.51765]
[1777636811730,27.84,77454.825,61.0,0.06008,5e-05,9.46551]
[1777636817008,27.84,77463.6,61.0,0.06054,5e-05,9.52319]
[1777636822044,27.84,77463.64,61.0,0.06052,5e-05,9.52108]
[1777636827079,27.84,77463.14,61.0,0.06048,5e-05,9.51574]
[1777636832113,27.84,77450.22,61.0,0.05975,5e-05,9.42384]
[1777636837149,27.83,77448.78,61.0,0.05967,5e-05,9.41324]
[1777636842183,27.83,77448.26,61.0,0.05964,5e-05,9.40904]
[1777636848226,27.83,77447.25,61.0,0.05958,5e-05,9.40164]
[1777636853261,27.83,77440.01,61.0,0.05919,5e-05,9.35245]
[1777636858295,27.83,77438.44,61.0,0.0591,5e-05,9.34187]
[1777636863331,27.83,77439.05,61.0,0.05914,5e-05,9.34603]
[1777636866288,27.83,77444.58,61.0,0.05943,5e-05,9.38325]
[1777636866795,27.83,77453.84,61.0,0.05993,5e-05,9.44579]
[1777636872047,27.83,77473.01,61.0,0.06096,5e-05,9.57492]
[1777636877296,27.83,77461.92,61.0,0.06034,5e-05,9.49801]
[1777636880504,27.83,77444.03,61.0,0.05938,5e-05,9.37646]
[1777636889520,27.83,77438.46,61.0,0.05908,5e-05,9.33918]
[1777636894555,27.83,77432.17,61.0,0.05873,5e-05,9.29431]
[1777636900597,27.83,77429.11,61.0,0.05858,5e-05,9.27456]
[1777636905632,27.83,77428.64,61.0,0.05856,5e-05,9.2721]
[1777636910667,27.83,77433.19,61.0,0.0588,5e-05,9.30327]
[1777636915702,27.83,77436.77,61.0,0.059,5e-05,9.32762]
[1777636920737,27.83,77434.73,61.0,0.05889,5e-05,9.31423]
[1777636925770,27.83,77439.32,61.0,0.05914,5e-05,9.34521]
[1777636930807,27.83,77439.57,61.0,0.05915,5e-05,9.34685]
[1777636935842,27.83,77439.62,61.0,0.05915,5e-05,9.34704]
[1777636940876,27.83,77441.16,61.0,0.05923,5e-05,9.35716]
[1777636945869,27.83,77456.72,62.9,0.06006,5e-05,9.46153]
[1777636946820,27.83,77456.72,62.9,0.06006,5e-05,9.46153]
[1777636946829,27.83,77456.72,62.9,0.06006,5e-05,9.46153]
[1777636946273,27.83,77459.01,62.9,0.06019,5e-05,9.47742]
[1777636947330,27.83,77459.01,62.9,0.06019,5e-05,9.47742]
[1777636947745,27.83,77471.75,62.9,0.06088,5e-05,9.56443]
[1777636948060,27.83,77471.75,62.9,0.06088,5e-05,9.56443]
[1777636948690,27.83,77471.75,62.9,0.06088,5e-05,9.56443]
[1777636949090,27.83,77476.69,62.9,0.06116,5e-05,9.59896]
[1777636949566,27.83,77476.69,62.9,0.06116,5e-05,9.59896]
[1777636949667,27.83,77479.01,62.9,0.06129,5e-05,9.6156]
[1777636955064,27.84,77482.63,62.9,0.06148,5e-05,9.63812]
[1777636955279,27.84,77482.63,62.9,0.06148,5e-05,9.63812]
[1777636955753,27.84,77482.63,62.9,0.06148,5e-05,9.63812]
[1777636955777,27.84,77482.63,62.9,0.06148,5e-05,9.63812]
[1777636955788,27.84,77482.63,62.9,0.06148,5e-05,9.63812]
[1777636955996,27.84,77482.71,62.9,0.06149,5e-05,9.63901]
[1777636956005,27.84,77482.71,62.9,0.06149,5e-05,9.63901]
[1777636956817,27.84,77482.71,62.9,0.06149,5e-05,9.63901]
[1777636956850,27.84,77496.09,62.9,0.06223,6e-05,9.73152]
[1777636957226,27.84,77496.09,62.9,0.06223,6e-05,9.73152]
[1777636957395,27.84,77496.09,62.9,0.06223,6e-05,9.73152]
[1777636957533,27.84,77500.99,62.9,0.06251,6e-05,9.76583]
[1777636957952,27.84,77500.99,62.9,0.06251,6e-05,9.76583]
[1777636960211,27.84,77484.99,62.9,0.06162,6e-05,9.65605]
[1777636961517,27.84,77483.75,62.9,0.06156,5e-05,9.64835]
[1777636961540,27.84,77483.74,62.9,0.06156,5e-05,9.64839]
[1777636962846,27.84,77483.74,62.9,0.06156,5e-05,9.64839]
[1777636963034,27.84,77483.82,62.9,0.06157,6e-05,9.64905]
[1777636968070,27.84,77483.81,62.9,0.06157,6e-05,9.64948]
[1777636973827,27.84,77482.75,62.9,0.06151,5e-05,9.64257]
[1777636973848,27.84,77480.42,62.9,0.06139,5e-05,9.6268]
[1777636979153,27.84,77481.55,62.9,0.06146,5e-05,9.63519]
[1777636984188,27.84,77486.36,62.9,0.06172,6e-05,9.66857]
[1777636985204,27.84,77486.36,62.9,0.06172,6e-05,9.66857]
[1777636991237,27.84,77483.24,62.9,0.06156,5e-05,9.64758]
[1777636994638,27.84,77487.44,62.9,0.06179,6e-05,9.67655]
[1777636994893,27.84,77487.44,62.9,0.06179,6e-05,9.67655]
[1777636996504,27.84,77498.02,62.9,0.06238,6e-05,9.74959]
[1777637001232,27.84,77505.26,62.9,0.06279,6e-05,9.80112]
[1777637004775,27.84,77507.78,62.9,0.06294,6e-05,9.81934]
[1777637004855,27.85,77505.4,62.9,0.06281,6e-05,9.80311]
[1777637010370,27.85,77507.03,62.9,0.06292,6e-05,9.81689]
[1777637010952,27.85,77507.03,62.9,0.06292,6e-05,9.81689]
[1777637011378,27.85,77507.21,62.9,0.06291,6e-05,9.81547]
[1777637016413,27.85,77508.77,62.9,0.06302,6e-05,9.82794]
[1777637021246,27.85,77507.71,62.9,0.06297,6e-05,9.82199]
[1777637021448,27.85,77511.32,62.9,0.06317,6e-05,9.84736]
[1777637023330,27.85,77513.98,62.9,0.06332,6e-05,9.86618]
[1777637023461,27.85,77515.43,62.9,0.06341,6e-05,9.87659]
[1777637028496,27.85,77515.59,62.9,0.06343,6e-05,9.87877]
[1777637031348,27.86,77515.55,62.9,0.06343,6e-05,9.8787]
[1777637031569,27.86,77515.55,62.9,0.06343,6e-05,9.8787]
[1777637033627,27.86,77505.61,62.9,0.06287,6e-05,9.81043]
[1777637033663,27.86,77500.44,62.9,0.06259,6e-05,9.77484]
[1777637039574,27.86,77489.78,62.9,0.062,6e-05,9.70215]
[1777637041875,27.86,77489.7,62.9,0.062,6e-05,9.70158]
[1777637042594,27.86,77489.41,62.9,0.06198,6e-05,9.69958]
[1777637047278,27.86,77483.0,62.9,0.06163,6e-05,9.65566]
[1777637049574,27.86,77482.63,62.9,0.06161,5e-05,9.65329]
[1777637054678,27.86,77469.46,62.9,0.0609,5e-05,9.56444]
[1777637059714,27.86,77468.25,62.9,0.06084,5e-05,9.55747]
[1777637064808,27.86,77481.17,62.9,0.06156,5e-05,9.64665]
[1777637066652,27.86,77482.0,62.9,0.0616,5e-05,9.65239]
[1777637066764,27.86,77481.91,62.9,0.0616,5e-05,9.65179]
[1777637068355,27.86,77481.63,62.9,0.06159,5e-05,9.65048]
[1777637068777,27.86,77482.45,62.9,0.06164,6e-05,9.65671]
[1777637069409,27.86,77482.45,62.9,0.06164,6e-05,9.65671]
[1777637069658,27.86,77482.45,62.9,0.06164,6e-05,9.65671]
[1777637070341,27.86,77482.57,62.9,0.06164,6e-05,9.65755]
[1777637070792,27.86,77480.42,62.9,0.06153,5e-05,9.64282]
[1777637072905,27.86,77479.47,62.9,0.06146,5e-05,9.63395]
[1777637072937,27.86,77479.52,62.9,0.06147,5e-05,9.63493]
[1777637078848,27.86,77480.27,62.9,0.06151,5e-05,9.64041]
[1777637085897,27.86,77480.45,62.9,0.06153,5e-05,9.64194]
[1777637090933,27.87,77478.33,62.9,0.06141,5e-05,9.62767]
[1777637091577,27.87,77478.33,62.9,0.06141,5e-05,9.62767]
[1777637091938,27.87,77476.71,62.9,0.06132,5e-05,9.61667]
[1777637093855,27.87,77468.59,62.9,0.06088,5e-05,9.56134]
[1777637093953,27.87,77458.17,62.9,0.06032,5e-05,9.49071]
[1777637098988,27.87,77454.63,62.9,0.06014,5e-05,9.46843]
[1777637104023,27.87,77454.66,62.9,0.06015,5e-05,9.47016]
[1777637109058,27.87,77448.98,62.9,0.05986,5e-05,9.43352]
[1777637114138,27.87,77447.62,62.9,0.0598,5e-05,9.42587]
[1777637120599,27.88,77442.25,62.9,0.05953,5e-05,9.39205]
[1777637126714,27.88,77427.97,62.9,0.0588,5e-05,9.29962]
[1777637132219,27.89,77431.42,62.9,0.059,5e-05,9.32338]
[1777637137254,27.89,77430.44,62.9,0.05897,5e-05,9.31967]
[1777637142326,27.89,77430.79,62.9,0.059,5e-05,9.32435]
[1777637148331,27.9,77428.32,62.9,0.05891,5e-05,9.31197]
[1777637153366,27.9,77427.89,62.9,0.05891,5e-05,9.31256]
[1777637158400,27.9,77433.13,62.9,0.05922,5e-05,9.35139]
[1777637163436,27.91,77432.32,62.9,0.0592,5e-05,9.34937]
[1777637168471,27.91,77431.86,62.9,0.0592,5e-05,9.34918]
[1777637173506,27.92,77431.87,62.9,0.05923,5e-05,9.35247]
[1777637178541,27.92,77431.49,62.9,0.05924,5e-05,9.35322]
[1777637183722,27.92,77433.66,62.9,0.05937,5e-05,9.3704]
[1777637189618,27.93,77432.44,62.9,0.05934,5e-05,9.36672]
[1777637194653,27.93,77432.59,62.9,0.05936,5e-05,9.36804]
[1777637199688,27.94,77431.11,62.9,0.05931,5e-05,9.36138]
[1777637204723,27.94,77430.86,62.9,0.05932,5e-05,9.36306]
[1777637209758,27.94,77427.11,62.9,0.05915,5e-05,9.34101]
[1777637211816,27.95,77425.29,62.9,0.05906,5e-05,9.32941]
[1777637211974,27.95,77421.62,62.9,0.05887,5e-05,9.30546]
[1777637215308,27.95,77408.97,62.9,0.05821,5e-05,9.22241]
[1777637215685,27.95,77408.97,62.9,0.05821,5e-05,9.22241]
[1777637217908,27.95,77404.69,62.9,0.058,5e-05,9.19496]
[1777637223856,27.95,77409.32,62.9,0.05826,5e-05,9.22822]
[1777637228892,27.95,77410.16,62.9,0.05831,5e-05,9.23515]
[1777637229156,27.95,77410.16,62.9,0.05831,5e-05,9.23515]
[1777637234934,27.96,77409.46,62.9,0.05829,5e-05,9.23219]
[1777637239969,27.96,77408.84,62.9,0.05827,5e-05,9.22964]
[1777637241491,27.96,77408.28,62.9,0.05824,5e-05,9.22624]
[1777637241738,27.96,77408.28,62.9,0.05824,5e-05,9.22624]
[1777637241983,27.96,77414.7,62.9,0.05858,5e-05,9.26934]
[1777637247018,27.96,77428.33,62.9,0.05933,5e-05,9.36383]
[1777637252053,27.97,77430.54,62.9,0.05946,5e-05,9.37859]
[1777637257088,27.97,77430.2,62.9,0.05946,5e-05,9.37915]
[1777637262123,27.97,77432.69,62.9,0.05962,5e-05,9.39867]
[1777637267158,27.98,77434.1,62.9,0.05971,5e-05,9.41082]
[1777637272193,27.98,77432.96,62.9,0.05967,5e-05,9.40572]
[1777637277227,27.98,77431.39,62.9,0.05961,5e-05,9.39773]
[1777637278336,27.98,77431.39,62.9,0.05961,5e-05,9.39773]
[1777637279163,27.98,77431.39,62.9,0.05961,5e-05,9.39773]
[1777637278827,27.98,77427.28,62.9,0.0594,5e-05,9.37062]
[1777637279249,27.98,77407.36,62.9,0.05834,5e-05,9.23753]
[1777637281070,27.98,77407.36,62.9,0.05834,5e-05,9.23753]
[1777637281612,27.98,77401.3,62.9,0.05802,5e-05,9.19742]
[1777637281665,27.98,77409.88,62.9,0.05848,5e-05,9.25464]
[1777637287354,27.99,77407.76,62.9,0.05839,5e-05,9.24351]
[1777637293519,28.01,77410.11,62.9,0.05866,5e-05,9.27688]
[1777637297665,28.02,77410.99,62.9,0.05878,5e-05,9.2922]
[1777637298579,28.02,77410.21,62.9,0.05874,5e-05,9.28765]
[1777637298778,28.02,77409.98,62.9,0.05873,5e-05,9.28612]
[1777637299365,28.02,77409.98,62.9,0.05873,5e-05,9.28612]
[1777637299507,28.02,77409.98,62.9,0.05873,5e-05,9.28612]
[1777637299927,28.02,77409.98,62.9,0.05873,5e-05,9.28612]
[1777637300149,28.02,77441.12,62.9,0.0604,5e-05,9.49651]
[1777637306101,28.03,77449.21,62.9,0.06087,5e-05,9.55455]
[1777637312217,28.03,77449.72,62.9,0.06093,5e-05,9.56306]
[1777637314022,28.03,77449.9,62.9,0.06095,5e-05,9.56377]
[1777637314024,28.04,77449.9,62.9,0.06095,5e-05,9.56459]
[1777637319530,28.04,77438.12,62.9,0.06033,5e-05,9.48619]
[1777637322579,28.04,77438.26,62.9,0.06034,5e-05,9.48771]
[1777637322622,28.04,77438.91,62.9,0.06038,5e-05,9.4927]
[1777637328593,28.04,77441.34,62.9,0.06055,5e-05,9.51374]
[1777637333628,28.05,77438.94,62.9,0.06046,5e-05,9.50292]
[1777637338663,28.06,77439.5,62.9,0.06053,5e-05,9.5111]
[1777637343739,28.06,77438.26,62.9,0.0605,5e-05,9.50707]
[1777637348775,28.07,77445.59,62.9,0.06093,5e-05,9.56076]
[1777637353813,28.07,77446.62,62.9,0.06102,5e-05,9.57167]
[1777637358848,28.08,77440.83,62.9,0.06073,5e-05,9.53643]
[1777637363883,28.08,77434.19,62.9,0.06041,5e-05,9.49603]
[1777637368919,28.09,77433.67,62.9,0.06042,5e-05,9.49712]
[1777637373954,28.09,77430.72,62.9,0.06028,5e-05,9.47892]
[1777637378989,28.1,77426.75,62.9,0.06011,5e-05,9.45705]
[1777637384024,28.1,77435.23,62.9,0.0606,5e-05,9.5187]
[1777637389059,28.11,77432.55,62.9,0.06049,5e-05,9.50509]
[1777637389315,28.11,77432.55,62.9,0.06049,5e-05,9.50509]
[1777637399129,28.12,77432.25,62.9,0.06055,5e-05,9.51195]
[1777637404164,28.13,77425.37,62.9,0.06022,5e-05,9.47042]
[1777637405983,28.13,77427.02,62.9,0.06032,5e-05,9.48246]
[1777637409746,28.14,77430.92,62.9,0.06062,5e-05,9.52034]
[1777637409845,28.14,77430.92,62.9,0.06063,5e-05,9.52121]
[1777637415241,28.14,77428.41,62.9,0.0605,5e-05,9.50502]
[1777637420276,28.15,77424.03,62.9,0.06031,5e-05,9.48155]
[1777637425310,28.15,77420.72,62.9,0.06016,5e-05,9.46223]
[1777637430346,28.16,77412.77,62.9,0.05976,5e-05,9.4123]
[1777637434300,28.16,77412.6,62.9,0.05974,5e-05,9.40849]
[1777637439409,28.16,77412.64,62.9,0.05978,5e-05,9.4133]
[1777637444444,28.17,77417.87,62.9,0.06008,5e-05,9.45184]
[1777637448122,28.17,77417.98,62.9,0.06009,5e-05,9.45295]
[1777637454514,28.17,77418.86,62.9,0.06015,5e-05,9.46022]
[1777637459549,28.17,77417.32,62.9,0.06007,5e-05,9.45074]
[1777637464584,28.17,77415.03,62.9,0.05996,5e-05,9.43635]
[1777637468968,28.17,77413.47,62.9,0.05988,5e-05,9.42649]
[1777637469043,28.17,77411.15,62.9,0.05976,5e-05,9.41137]
[1777637471015,28.17,77410.02,62.9,0.0597,5e-05,9.40382]
[1777637471187,28.17,77410.02,62.9,0.0597,5e-05,9.40382]
[1777637475156,28.17,77406.37,62.9,0.0595,5e-05,9.37858]
[1777637475162,28.17,77406.37,62.9,0.0595,5e-05,9.37858]
[1777637475312,28.17,77404.96,62.9,0.05942,5e-05,9.36886]
[1777637476619,28.17,77403.95,62.9,0.05937,5e-05,9.36213]
[1777637476668,28.17,77398.83,62.9,0.0591,5e-05,9.32837]
[1777637477405,28.17,77398.83,62.9,0.0591,5e-05,9.32837]
[1777637482710,28.17,77396.49,62.9,0.05898,5e-05,9.31261]
[1777637488752,28.17,77395.4,62.9,0.05892,5e-05,9.30492]
[1777637493787,28.17,77394.81,62.9,0.05886,5e-05,9.2973]
[1777637498822,28.17,77401.98,62.9,0.05923,5e-05,9.3442]
[1777637503857,28.17,77402.59,62.9,0.05926,5e-05,9.34708]
[1777637508892,28.17,77401.99,62.9,0.05922,5e-05,9.34196]
[1777637513927,28.17,77396.63,62.9,0.05892,5e-05,9.30528]
[1777637518962,28.16,77391.52,62.9,0.05865,5e-05,9.271]
[1777637524000,28.16,77392.5,62.9,0.0587,5e-05,9.27715]
[1777637529036,28.16,77392.49,62.9,0.0587,5e-05,9.27663]
[1777637534071,28.16,77390.88,62.9,0.05861,5e-05,9.26554]
[1777637540113,28.16,77390.57,62.9,0.05859,5e-05,9.26312]
[1777637545148,28.16,77402.53,62.9,0.05921,5e-05,9.34172]
[1777637545615,28.16,77402.53,62.9,0.05921,5e-05,9.34172]
[1777637545728,28.16,77402.53,62.9,0.05921,5e-05,9.34172]
[1777637545945,28.16,77402.53,62.9,0.05921,5e-05,9.34172]
[1777637546008,28.16,77402.53,62.9,0.05921,5e-05,9.34172]
[1777637546158,28.16,77421.94,62.9,0.06025,5e-05,9.47146]
[1777637546614,28.16,77421.94,62.9,0.06025,5e-05,9.47146]
[1777637546824,28.16,77421.94,62.9,0.06025,5e-05,9.47146]
[1777637546844,28.16,77421.94,62.9,0.06025,5e-05,9.47146]
[1777637547292,28.16,77421.94,62.9,0.06025,5e-05,9.47146]
[1777637547317,28.16,77449.46,62.9,0.06173,5e-05,9.65687]
[1777637550063,28.16,77448.5,62.9,0.06169,5e-05,9.6516]
[1777637555388,28.17,77446.16,62.9,0.06157,5e-05,9.63596]
[1777637561262,28.17,77447.42,62.9,0.06167,5e-05,9.64894]
[1777637563065,28.17,77446.15,62.9,0.06161,5e-05,9.64094]
[1777637563070,28.17,77446.15,62.9,0.06161,5e-05,9.64094]
[1777637568312,28.18,77451.85,62.9,0.06195,5e-05,9.68287]
[1777637568508,28.18,77451.85,62.9,0.06195,5e-05,9.68287]
[1777637574354,28.18,77445.87,62.9,0.06165,5e-05,9.64583]
[1777637580396,28.19,77445.29,62.9,0.06165,5e-05,9.64558]
[1777637585433,28.19,77445.39,62.9,0.06168,5e-05,9.6493]
[1777637588454,28.19,77462.06,62.9,0.06261,6e-05,9.76447]
[1777637592208,28.19,77470.35,62.9,0.06307,6e-05,9.82219]
[1777637597517,28.19,77472.95,62.9,0.06323,6e-05,9.84184]
[1777637602470,28.2,77470.71,62.9,0.06312,6e-05,9.8274]
[1777637602523,28.2,77470.71,62.9,0.06312,6e-05,9.8274]
[1777637611615,28.2,77470.89,62.9,0.06314,6e-05,9.82911]
[1777637616650,28.2,77477.86,62.9,0.06354,6e-05,9.87841]
[1777637617590,28.2,77477.86,62.9,0.06354,6e-05,9.87841]
[1777637620678,28.2,77502.97,62.9,0.06495,6e-05,10.05225]
[1777637625713,28.2,77500.11,62.9,0.06479,6e-05,10.03221]
[1777637630748,28.2,77497.65,62.9,0.06465,6e-05,10.0153]
[1777637633596,28.2,77511.76,62.9,0.06546,6e-05,10.11365]
[1777637633769,28.2,77512.58,62.9,0.0655,6e-05,10.11936]
[1777637638804,28.21,77510.42,62.9,0.0654,6e-05,10.10702]
[1777637640007,28.21,77510.42,62.9,0.0654,6e-05,10.10702]
[1777637640096,28.21,77506.24,62.9,0.06517,6e-05,10.07906]
[1777637641146,28.21,77506.24,62.9,0.06517,6e-05,10.07906]
[1777637641247,28.21,77508.27,62.9,0.06529,6e-05,10.09326]
[1777637642117,28.21,77508.27,62.9,0.06529,6e-05,10.09326]
[1777637642437,28.21,77508.27,62.9,0.06529,6e-05,10.09326]
[1777637642476,28.21,77508.27,62.9,0.06529,6e-05,10.09326]
[1777637642479,28.21,77526.93,62.9,0.06636,6e-05,10.2234]
[1777637643063,28.21,77526.93,62.9,0.06636,6e-05,10.2234]
[1777637643494,28.21,77543.67,62.9,0.06734,6e-05,10.34245]
[1777637644001,28.21,77543.67,62.9,0.06734,6e-05,10.34245]
[1777637644102,28.21,77538.28,62.9,0.06703,6e-05,10.3053]
[1777637645804,28.21,77538.58,62.9,0.06705,6e-05,10.30741]
[1777637645912,28.21,77538.58,62.9,0.06705,6e-05,10.30741]
[1777637645928,28.21,77538.58,62.9,0.06705,6e-05,10.30741]
[1777637645965,28.21,77541.7,62.9,0.06723,6e-05,10.32966]
[1777637651072,28.21,77541.87,62.9,0.06726,6e-05,10.33319]
[1777637656943,28.22,77541.56,62.9,0.06729,6e-05,10.33686]
[1777637660354,28.22,77543.09,62.9,0.0674,6e-05,10.34927]
[1777637661949,28.22,77558.95,62.9,0.06834,6e-05,10.4629]
[1777637667013,28.23,77549.17,62.9,0.0678,6e-05,10.39845]
[1777637668147,28.23,77549.17,62.9,0.0678,6e-05,10.39845]
[1777637672563,28.23,77567.2,62.9,0.06887,6e-05,10.52626]
[1777637672771,28.23,77567.2,62.9,0.06887,6e-05,10.52626]
[1777637672846,28.23,77567.2,62.9,0.06887,6e-05,10.52626]
[1777637673105,28.23,77567.2,62.9,0.06887,6e-05,10.52626]
[1777637673137,28.23,77567.2,62.9,0.06887,6e-05,10.52626]
[1777637673389,28.23,77567.2,62.9,0.06887,6e-05,10.52626]
[1777637673545,28.23,77567.2,62.9,0.06887,6e-05,10.52626]
[1777637673598,28.23,77614.9,62.9,0.07174,6e-05,10.86869]
[1777637674368,28.23,77614.9,62.9,0.07174,6e-05,10.86869]
[1777637674452,28.23,77614.9,62.9,0.07174,6e-05,10.86869]
[1777637674563,28.24,77630.32,62.9,0.07269,6e-05,10.98102]
[1777637676527,28.24,77639.56,62.9,0.07326,6e-05,11.04829]
[1777637676530,28.24,77635.07,62.9,0.07299,6e-05,11.01623]
[1777637677254,28.24,77635.07,62.9,0.07299,6e-05,11.01623]
[1777637678342,28.24,77630.36,62.9,0.0727,6e-05,10.98172]
[1777637678623,28.24,77608.11,62.9,0.07134,6e-05,10.82042]
[1777637678713,28.24,77608.11,62.9,0.07134,6e-05,10.82042]
[1777637678809,28.24,77608.11,62.9,0.07134,6e-05,10.82042]
[1777637679399,28.24,77597.19,62.9,0.07068,6e-05,10.74244]
[1777637679777,28.24,77597.19,62.9,0.07068,6e-05,10.74244]
[1777637682510,28.24,77580.3,62.9,0.06968,6e-05,10.623]
[1777637682845,28.24,77578.17,62.9,0.06956,6e-05,10.60873]
[1777637682852,28.24,77578.17,62.9,0.06956,6e-05,10.60873]
[1777637683554,28.24,77578.17,62.9,0.06956,6e-05,10.60873]
[1777637683559,28.24,77578.17,62.9,0.06956,6e-05,10.60873]
[1777637683578,28.24,77579.29,62.9,0.06964,6e-05,10.61767]
[1777637688796,28.24,77568.82,62.9,0.06903,6e-05,10.54504]
[1777637692067,28.24,77568.16,62.9,0.069,6e-05,10.54178]
[1777637692095,28.24,77568.16,62.9,0.069,6e-05,10.54178]
[1777637695001,28.25,77550.82,62.9,0.068,6e-05,10.42057]
[1777637695733,28.25,77547.89,62.9,0.06783,6e-05,10.40053]
[1777637701297,28.25,77533.86,62.9,0.06705,6e-05,10.30615]
[1777637701700,28.25,77533.86,62.9,0.06705,6e-05,10.30615]
[1777637707885,28.26,77539.89,62.9,0.06744,6e-05,10.35336]
[1777637709947,28.26,77542.87,62.9,0.06763,6e-05,10.37581]
[1777637710495,28.26,77542.87,62.9,0.06763,6e-05,10.37581]
[1777637716403,28.26,77558.83,62.9,0.0686,6e-05,10.49267]
[1777637718665,28.27,77561.18,62.9,0.06875,6e-05,10.51036]
[1777637723592,28.27,77553.82,62.9,0.06833,6e-05,10.46026]
[1777637728171,28.27,77542.98,62.9,0.06772,6e-05,10.38693]
[1777637733523,28.28,77565.66,62.9,0.06907,6e-05,10.54769]
[1777637738560,28.28,77557.24,62.9,0.06859,6e-05,10.49021]
[1777637743594,28.28,77562.87,62.9,0.06894,6e-05,10.5324]
[1777637743684,28.28,77562.87,62.9,0.06894,6e-05,10.5324]
[1777637749636,28.28,77566.73,62.9,0.06919,6e-05,10.5622]
[1777637754671,28.29,77564.22,62.9,0.06906,6e-05,10.54637]
[1777637759481,28.29,77569.34,62.9,0.06937,6e-05,10.584]
[1777637762704,28.29,77596.04,62.9,0.07098,6e-05,10.77598]
[1777637769361,28.29,77601.69,62.9,0.07132,6e-05,10.81685]
[1777637774811,28.29,77595.46,62.9,0.07095,6e-05,10.77235]
[1777637779845,28.29,77591.41,62.9,0.07071,6e-05,10.74346]
[1777637780720,28.29,77591.41,62.9,0.07071,6e-05,10.74346]
[1777637786247,28.29,77600.52,62.9,0.07126,6e-05,10.80912]
[1777637788319,28.29,77605.54,62.9,0.07156,6e-05,10.84513]
[1777637788348,28.29,77613.84,62.9,0.07206,6e-05,10.90486]
[1777637793433,28.29,77608.9,62.9,0.07176,6e-05,10.86736]
[1777637793535,28.29,77605.45,62.9,0.07156,6e-05,10.84349]
[1777637797697,28.29,77598.67,62.9,0.07114,6e-05,10.79458]
[1777637797697,28.29,77598.67,62.9,0.07114,6e-05,10.79458]
[1777637799986,28.29,77575.31,62.9,0.06974,6e-05,10.62757]
[1777637801679,28.29,77575.31,62.9,0.06974,6e-05,10.62757]
[1777637803649,28.29,77568.33,62.9,0.06933,6e-05,10.57834]
[1777637809061,28.3,77570.7,62.9,0.06949,6e-05,10.59727]
[1777637811797,28.3,77566.97,62.9,0.06927,6e-05,10.57138]
[1777637812082,28.3,77572.56,62.9,0.06961,6e-05,10.61151]
[1777637817117,28.3,77572.58,62.9,0.06962,6e-05,10.61288]
[1777637822152,28.3,77574.13,62.9,0.06972,6e-05,10.6252]
[1777637824894,28.3,77574.82,62.9,0.06977,6e-05,10.63082]
[1777637825476,28.3,77574.82,62.9,0.06977,6e-05,10.63082]
[1777637825527,28.3,77591.21,62.9,0.07075,6e-05,10.74801]
[1777637826711,28.3,77610.64,62.9,0.07194,6e-05,10.88872]
[1777637827103,28.3,77610.64,62.9,0.07194,6e-05,10.88872]
[1777637827187,28.3,77608.35,62.9,0.0718,6e-05,10.87258]
[1777637828921,28.3,77609.89,62.9,0.0719,6e-05,10.8837]
[1777637830604,28.3,77609.36,62.9,0.07188,6e-05,10.88142]
[1777637831384,28.31,77623.08,62.9,0.07272,6e-05,10.9812]
[1777637837258,28.31,77632.17,62.9,0.0733,6e-05,11.04923]
[1777637842293,28.31,77633.27,62.9,0.07338,6e-05,11.05831]
[1777637847328,28.31,77620.93,62.9,0.07263,6e-05,10.96988]
[1777637852363,28.31,77624.28,62.9,0.07283,6e-05,10.99284]
[1777637857398,28.31,77621.67,62.9,0.07268,6e-05,10.9755]
[1777637862433,28.32,77621.52,62.9,0.07269,6e-05,10.97595]
[1777637867729,28.32,77621.46,62.9,0.07269,6e-05,10.9768]
[1777637868398,28.32,77631.31,62.9,0.0733,6e-05,11.04863]
[1777637868601,28.32,77631.31,62.9,0.0733,6e-05,11.04863]
[1777637874113,28.32,77639.45,62.9,0.07385,6e-05,11.11275]
[1777637877428,28.33,77644.46,62.9,0.07418,6e-05,11.15103]
[1777637882425,28.33,77644.24,62.9,0.07419,6e-05,11.15221]
[1777637883162,28.33,77633.42,62.9,0.07352,6e-05,11.07387]
[1777637883175,28.33,77633.42,62.9,0.07352,6e-05,11.07387]
[1777637883328,28.33,77633.42,62.9,0.07352,6e-05,11.07387]
[1777637883590,28.33,77626.76,62.9,0.07311,6e-05,11.02612]
[1777637885576,28.33,77622.18,62.9,0.07283,6e-05,10.99301]
[1777637885610,28.33,77622.18,62.9,0.07283,6e-05,10.99301]
[1777637885627,28.33,77622.18,62.9,0.07283,6e-05,10.99301]
[1777637886366,28.33,77613.64,62.9,0.07231,6e-05,10.93137]
[1777637886583,28.33,77613.64,62.9,0.07231,6e-05,10.93137]
[1777637886804,28.33,77613.64,62.9,0.07231,6e-05,10.93137]
[1777637886736,28.33,77642.41,62.9,0.07409,6e-05,11.1405]
[1777637887066,28.33,77642.41,62.9,0.07409,6e-05,11.1405]
[1777637887627,28.33,77650.4,62.9,0.0746,6e-05,11.19987]
[1777637888027,28.33,77650.4,62.9,0.0746,6e-05,11.19987]
[1777637889102,28.33,77650.82,62.9,0.07463,6e-05,11.2038]
[1777637889766,28.33,77650.82,62.9,0.07463,6e-05,11.2038]
[1777637891707,28.34,77664.72,62.9,0.07555,6e-05,11.31086]
[1777637891810,28.34,77667.85,62.9,0.07575,6e-05,11.33425]
[1777637897702,28.34,77664.67,62.9,0.07555,6e-05,11.31146]
[1777637902737,28.34,77665.57,62.9,0.07562,6e-05,11.31883]
[1777637907772,28.35,77659.11,62.9,0.07528,6e-05,11.27954]
[1777637912807,28.36,77658.99,62.9,0.07534,6e-05,11.28467]
[1777637917842,28.37,77667.32,62.9,0.0759,6e-05,11.34982]
[1777637923522,28.37,77673.38,62.9,0.07628,6e-05,11.39487]
[1777637928653,28.37,77672.71,62.9,0.07624,6e-05,11.39028]
[1777637933955,28.37,77677.11,62.9,0.07653,6e-05,11.42312]
[1777637936976,28.37,77661.69,62.9,0.07555,6e-05,11.3098]
[1777637938960,28.37,77660.07,62.9,0.07545,6e-05,11.2981]
[1777637941711,28.37,77669.21,62.9,0.07603,6e-05,11.36573]
[1777637941812,28.37,77668.24,62.9,0.07597,6e-05,11.35884]
[1777637942018,28.37,77668.24,62.9,0.07597,6e-05,11.35884]
[1777637943464,28.37,77669.04,62.9,0.07602,6e-05,11.36473]
[1777637943558,28.37,77670.16,62.9,0.0761,6e-05,11.37365]
[1777637946059,28.37,77669.69,62.9,0.07607,6e-05,11.37016]
[1777637952082,28.37,77659.31,62.9,0.07542,6e-05,11.29417]
[1777637953513,28.37,77659.31,62.9,0.07542,6e-05,11.29417]
[1777637953532,28.37,77658.94,62.9,0.0754,6e-05,11.29168]
[1777637954027,28.37,77658.94,62.9,0.0754,6e-05,11.29168]
[1777637954587,28.37,77653.44,62.9,0.07505,6e-05,11.25152]
[1777637955029,28.37,77653.44,62.9,0.07505,6e-05,11.25152]
[1777637955103,28.37,77649.41,62.9,0.0748,6e-05,11.222]
[1777637957539,28.37,77647.52,62.9,0.07468,6e-05,11.20778]
[1777637959335,28.37,77646.24,62.9,0.07459,6e-05,11.19774]
[1777637959433,28.37,77653.35,62.9,0.07503,6e-05,11.24899]
[1777637961441,28.37,77653.44,62.9,0.07504,6e-05,11.24965]
[1777637961465,28.37,77652.6,62.9,0.07499,6e-05,11.24388]
[1777637961970,28.37,77652.6,62.9,0.07499,6e-05,11.24388]
[1777637962773,28.37,77652.6,62.9,0.07499,6e-05,11.24388]
[1777637965151,28.37,77652.76,62.9,0.07499,6e-05,11.24485]
[1777637966759,28.37,77652.91,62.9,0.075,6e-05,11.24554]
[1777637966887,28.37,77653.64,62.9,0.07504,6e-05,11.25049]
[1777637972021,28.37,77656.95,62.9,0.07524,6e-05,11.27216]
[1777637973807,28.37,77654.45,62.9,0.07508,6e-05,11.25395]
[1777637973908,28.37,77653.55,62.9,0.07503,6e-05,11.2477]
[1777637974457,28.37,77653.55,62.9,0.07503,6e-05,11.2477]
[1777637974688,28.37,77652.9,62.9,0.07498,6e-05,11.24251]
[1777637975585,28.37,77670.96,62.9,0.07612,6e-05,11.37524]
[1777637981290,28.37,77672.57,62.9,0.07622,6e-05,11.38697]
[1777637986769,28.37,77675.94,62.9,0.07644,6e-05,11.41164]
[1777637986844,28.37,77675.82,62.9,0.07643,6e-05,11.41061]
[1777637988820,28.37,77675.9,62.9,0.07643,6e-05,11.4112]
[1777637988912,28.37,77676.0,62.9,0.07644,6e-05,11.41246]
[1777637995388,28.37,77674.06,62.9,0.07631,6e-05,11.39732]
[1777638000423,28.37,77674.61,62.9,0.07634,6e-05,11.40091]
[1777638005458,28.37,77681.17,62.9,0.07676,6e-05,11.44887]
[1777638006177,28.37,77681.17,62.9,0.07676,6e-05,11.44887]
[1777638006465,28.37,77681.3,62.9,0.07676,6e-05,11.44922]
[1777638007555,28.37,77681.3,62.9,0.07676,6e-05,11.44922]
[1777638007582,28.37,77680.21,62.9,0.07669,6e-05,11.44056]
[1777638011201,28.37,77681.68,62.9,0.07678,6e-05,11.451]
[1777638016535,28.36,77682.54,62.9,0.07682,6e-05,11.45634]
[1777638021570,28.36,77682.28,62.9,0.0768,6e-05,11.45356]
[1777638026605,28.36,77682.47,62.9,0.0768,6e-05,11.45395]
[1777638031640,28.36,77682.72,62.9,0.07679,6e-05,11.45155]
[1777638033620,28.36,77682.98,62.9,0.0768,6e-05,11.45326]
[1777638033634,28.36,77682.98,62.9,0.0768,6e-05,11.45326]
[1777638040872,28.36,77680.55,62.9,0.07664,6e-05,11.43373]
[1777638046745,28.36,77682.69,62.9,0.07676,6e-05,11.44789]
[1777638048344,28.36,77682.39,62.9,0.07674,6e-05,11.4454]
[1777638049748,28.36,77681.29,62.9,0.07666,6e-05,11.437]
[1777638049766,28.36,77677.44,62.9,0.07642,6e-05,11.40829]
[1777638052043,28.35,77677.51,62.9,0.07641,6e-05,11.40768]
[1777638052787,28.35,77677.47,62.9,0.07641,6e-05,11.40717]
[1777638054652,28.35,77677.52,62.9,0.07641,6e-05,11.40732]
[1777638054801,28.35,77674.39,62.9,0.07621,6e-05,11.38398]
[1777638059836,28.35,77667.1,62.9,0.07572,6e-05,11.32765]
[1777638064876,28.35,77664.81,62.9,0.07555,6e-05,11.30828]
[1777638066971,28.35,77664.39,62.9,0.07552,6e-05,11.30473]
[1777638067016,28.35,77664.24,62.9,0.07551,6e-05,11.30318]
[1777638069235,28.35,77662.6,62.9,0.07541,6e-05,11.2911]
[1777638069946,28.35,77662.6,62.9,0.07541,6e-05,11.2911]
[1777638069911,28.35,77659.12,62.9,0.07518,6e-05,11.26513]
[1777638070252,28.35,77659.12,62.9,0.07518,6e-05,11.26513]
[1777638070384,28.35,77659.12,62.9,0.07518,6e-05,11.26513]
[1777638072375,28.34,77656.4,62.9,0.075,6e-05,11.24408]
[1777638072933,28.34,77661.18,62.9,0.0753,6e-05,11.27864]
[1777638076968,28.34,77678.22,62.9,0.07638,6e-05,11.40406]
[1777638082003,28.34,77679.48,62.9,0.07645,6e-05,11.4126]
[1777638087038,28.34,77688.74,62.9,0.07703,6e-05,11.48016]
[1777638091767,28.34,77690.03,62.9,0.07711,6e-05,11.48885]
[1777638093442,28.34,77695.35,62.9,0.07743,6e-05,11.52451]
[1777638093496,28.34,77695.35,62.9,0.07743,6e-05,11.52451]
[1777638093506,28.34,77695.35,62.9,0.07743,6e-05,11.52451]
[1777638093815,28.34,77697.45,62.9,0.07756,6e-05,11.53975]
[1777638094685,28.34,77697.45,62.9,0.07756,6e-05,11.53975]
[1777638094747,28.34,77697.45,62.9,0.07756,6e-05,11.53975]
[1777638094858,28.34,77697.45,62.9,0.07756,6e-05,11.53975]
[1777638094906,28.34,77723.51,62.9,0.07925,7e-05,11.73358]
[1777638095161,28.34,77723.51,62.9,0.07925,7e-05,11.73358]
[1777638095533,28.34,77723.51,62.9,0.07925,7e-05,11.73358]
[1777638095737,28.34,77731.53,62.9,0.07977,7e-05,11.7939]
[1777638096888,28.34,77715.98,62.9,0.07875,7e-05,11.67727]
[1777638097412,28.34,77715.98,62.9,0.07875,7e-05,11.67727]
[1777638097998,28.34,77715.98,62.9,0.07875,7e-05,11.67727]
[1777638098047,28.34,77697.71,62.9,0.07757,6e-05,11.54119]
[1777638098565,28.34,77697.71,62.9,0.07757,6e-05,11.54119]
[1777638098631,28.34,77695.33,62.9,0.07742,6e-05,11.52352]
[1777638102183,28.34,77696.45,62.9,0.07748,6e-05,11.53114]
[1777638108326,28.33,77700.09,62.9,0.0777,6e-05,11.55569]
[1777638113226,28.33,77727.41,62.9,0.07945,7e-05,11.75737]
[1777638118448,28.33,77725.09,62.9,0.07927,7e-05,11.7369]
[1777638122561,28.32,77735.76,62.9,0.07995,7e-05,11.81363]
[1777638122585,28.32,77739.38,62.9,0.08018,7e-05,11.84089]
[1777638127715,28.29,77747.64,62.9,0.08048,7e-05,11.87566]
[1777638130700,28.29,77732.9,62.9,0.0795,7e-05,11.76387]
[1777638130750,28.29,77733.18,62.9,0.07952,7e-05,11.76538]
[1777638136398,28.29,77736.64,62.9,0.07972,7e-05,11.78874]
[1777638138434,28.29,77736.56,62.9,0.07971,7e-05,11.78761]
[1777638138535,28.28,77736.68,62.9,0.07971,7e-05,11.78747]
[1777638139146,28.28,77736.68,62.9,0.07971,7e-05,11.78747]
[1777638142022,28.28,77736.56,62.9,0.0797,7e-05,11.7863]
[1777638142452,28.28,77728.43,62.9,0.07916,7e-05,11.72468]
[1777638145755,28.28,77718.54,62.9,0.0785,7e-05,11.64936]
[1777638148495,28.28,77698.15,62.9,0.07717,6e-05,11.49565]
[1777638153529,28.28,77705.68,62.9,0.07762,6e-05,11.54698]
[1777638157716,28.28,77705.39,62.9,0.07759,6e-05,11.54379]
[1777638162347,28.28,77707.26,62.9,0.0777,6e-05,11.55635]
[1777638167575,28.27,77717.75,62.9,0.07836,7e-05,11.6319]
[1777638172665,28.27,77713.21,62.9,0.07804,6e-05,11.59485]
[1777638177700,28.27,77719.94,62.9,0.07846,7e-05,11.6431]
[1777638181397,28.26,77726.46,62.9,0.07887,7e-05,11.69023]
[1777638185983,28.25,77742.99,62.9,0.07988,7e-05,11.8058]
[1777638188501,28.25,77741.12,62.9,0.07974,7e-05,11.78991]
[1777638188778,28.25,77742.29,62.9,0.07981,7e-05,11.79814]
[1777638190822,28.25,77740.56,62.9,0.07969,7e-05,11.78478]
[1777638191759,28.25,77739.88,62.9,0.07964,7e-05,11.77936]
[1777638191800,28.25,77739.57,62.9,0.07962,7e-05,11.77674]
[1777638196833,28.25,77724.92,62.9,0.07862,7e-05,11.6629]
[1777638201869,28.24,77723.43,62.9,0.0785,7e-05,11.64896]
[1777638206904,28.24,77721.6,62.9,0.07836,7e-05,11.63252]
[1777638211939,28.24,77721.18,62.9,0.07829,7e-05,11.62332]
[1777638216976,28.23,77720.55,62.9,0.07822,7e-05,11.61578]
[1777638222016,28.23,77723.56,62.9,0.07839,7e-05,11.63553]
[1777638227051,28.23,77722.47,62.9,0.07829,7e-05,11.62426]
[1777638232087,28.22,77721.91,62.9,0.07823,7e-05,11.61724]
[1777638237126,28.22,77722.37,62.9,0.07824,7e-05,11.6179]
[1777638241933,28.22,77736.49,62.9,0.07914,7e-05,11.72126]
[1777638247024,28.21,77738.17,62.9,0.07922,7e-05,11.73035]
[1777638250218,28.2,77755.89,62.9,0.08032,7e-05,11.85596]
[1777638251778,28.19,77757.84,62.9,0.08039,7e-05,11.86408]
[1777638252232,28.19,77760.96,62.9,0.08053,7e-05,11.88084]
[1777638256897,28.17,77763.01,62.9,0.08057,7e-05,11.88514]
[1777638258530,28.16,77760.4,62.9,0.08033,7e-05,11.85768]
[1777638258579,28.16,77759.14,62.9,0.08024,7e-05,11.84813]
[1777638264317,28.12,77762.29,62.9,0.08014,7e-05,11.83735]
[1777638269352,28.08,77760.33,62.9,0.07972,7e-05,11.78984]
[1777638274389,28.05,77758.61,62.9,0.07933,7e-05,11.74537]
[1777638279429,28.02,77761.37,62.9,0.07926,7e-05,11.73804]
[1777638283456,28.0,77765.61,62.9,0.07939,7e-05,11.75258]
[1777638283458,27.99,77765.62,62.9,0.07933,7e-05,11.74647]
[1777638288493,27.99,77762.77,62.9,0.07914,7e-05,11.72392]
[1777638293528,27.99,77761.89,62.9,0.07907,7e-05,11.71634]
[1777638294912,27.99,77761.89,62.9,0.07907,7e-05,11.71634]
[1777638296815,27.99,77762.84,62.9,0.07913,7e-05,11.72318]
[1777638297256,27.99,77763.42,62.9,0.07916,7e-05,11.72719]
[1777638299570,27.97,77742.75,62.9,0.07771,7e-05,11.56018]
[1777638304607,27.97,77747.61,62.9,0.07801,7e-05,11.595]
[1777638308508,27.97,77762.35,62.9,0.07896,7e-05,11.70454]
[1777638308641,27.97,77766.35,62.9,0.07923,7e-05,11.73489]
[1777638313840,27.97,77765.6,62.9,0.07917,7e-05,11.72827]
[1777638313873,27.97,77766.1,62.9,0.0792,7e-05,11.73189]
[1777638316792,27.97,77766.85,62.9,0.07926,7e-05,11.73794]
[1777638316892,27.97,77767.08,62.9,0.07928,7e-05,11.74037]
[1777638322739,27.97,77768.96,62.9,0.07939,7e-05,11.75366]
[1777638325959,27.97,77767.73,62.9,0.07931,7e-05,11.74399]
[1777638326810,27.97,77766.37,62.9,0.07922,7e-05,11.73352]
[1777638326911,27.97,77762.63,62.9,0.07897,7e-05,11.70502]
[1777638328126,27.97,77762.63,62.9,0.07897,7e-05,11.70502]
[1777638328247,27.97,77762.63,62.9,0.07897,7e-05,11.70502]
[1777638328273,27.96,77767.39,62.9,0.07924,7e-05,11.73656]
[1777638333822,27.96,77774.6,62.9,0.07969,7e-05,11.78675]
[1777638338857,27.96,77771.08,62.9,0.07945,7e-05,11.75905]
[1777638343892,27.96,77774.08,62.9,0.07964,7e-05,11.781]
[1777638348931,27.96,77766.88,62.9,0.07915,7e-05,11.7254]
[1777638352172,27.96,77767.11,62.9,0.07917,7e-05,11.72687]
[1777638352723,27.96,77766.19,62.9,0.0791,7e-05,11.71975]
[1777638353337,27.96,77764.59,62.9,0.079,7e-05,11.70747]
[1777638353518,27.96,77764.59,62.9,0.079,7e-05,11.70747]
[1777638353966,27.95,77742.29,62.9,0.07747,7e-05,11.53225]
[1777638359061,27.95,77744.54,62.9,0.0776,7e-05,11.54761]
[1777638363973,27.94,77746.46,62.9,0.07771,7e-05,11.56005]
[1777638366586,27.94,77745.03,62.9,0.07761,7e-05,11.54804]
[1777638366782,27.94,77745.03,62.9,0.07761,7e-05,11.54804]
[1777638367059,27.94,77741.46,62.9,0.07737,7e-05,11.52075]
[1777638367754,27.94,77741.46,62.9,0.07737,7e-05,11.52075]
[1777638368500,27.94,77742.07,62.9,0.07742,7e-05,11.52609]
[1777638369073,27.94,77741.52,62.9,0.07738,7e-05,11.52215]
[1777638374107,27.95,77740.8,62.9,0.07735,7e-05,11.51783]
[1777638374622,27.95,77740.8,62.9,0.07735,7e-05,11.51783]
[1777638377130,27.95,77738.08,62.9,0.07717,7e-05,11.49785]
[1777638377232,27.95,77738.38,62.9,0.07719,7e-05,11.50037]
[1777638382526,27.94,77735.38,62.9,0.07699,7e-05,11.47663]
[1777638388206,27.94,77732.15,62.9,0.07677,6e-05,11.45124]
[1777638393242,27.94,77735.31,62.9,0.07695,7e-05,11.47092]
[1777638396676,27.94,77737.5,62.9,0.07708,7e-05,11.48675]
[1777638396697,27.94,77737.5,62.9,0.07708,7e-05,11.48675]
[1777638401830,27.94,77740.97,62.9,0.0773,7e-05,11.51162]
[1777638405219,27.94,77753.11,62.9,0.07809,7e-05,11.60266]
[1777638410327,27.94,77754.53,62.9,0.07818,7e-05,11.61276]
[1777638410361,27.94,77755.65,62.9,0.07824,7e-05,11.61983]
[1777638410571,27.94,77755.65,62.9,0.07824,7e-05,11.61983]
[1777638412155,27.94,77764.72,62.9,0.07884,7e-05,11.68865]
[1777638412375,27.94,77765.5,62.9,0.07889,7e-05,11.69457]
[1777638414381,27.94,77764.14,62.9,0.0788,7e-05,11.68395]
[1777638414389,27.94,77764.05,62.9,0.07879,7e-05,11.68298]
[1777638416728,27.94,77763.86,62.9,0.07878,7e-05,11.68154]
[1777638416803,27.94,77764.27,62.9,0.0788,7e-05,11.68465]
[1777638417741,27.94,77764.27,62.9,0.0788,7e-05,11.68465]
[1777638417790,27.94,77763.87,62.9,0.07878,7e-05,11.68161]
[1777638419328,27.94,77763.87,62.9,0.07878,7e-05,11.68161]
[1777638423823,27.94,77778.0,62.9,0.07971,7e-05,11.78801]
[1777638429494,27.93,77777.13,62.9,0.07964,7e-05,11.78055]
[1777638434529,27.93,77777.04,62.9,0.07963,7e-05,11.77935]
[1777638440278,27.93,77775.94,62.9,0.07955,7e-05,11.7705]
[1777638445606,27.93,77774.96,62.9,0.07948,7e-05,11.76214]
[1777638446437,27.93,77774.96,62.9,0.07948,7e-05,11.76214]
[1777638446437,27.93,77774.96,62.9,0.07948,7e-05,11.76214]
[1777638452264,27.93,77776.09,62.9,0.07955,7e-05,11.7697]
[1777638457690,27.93,77774.58,62.9,0.07941,7e-05,11.75349]
[1777638461205,27.93,77757.23,62.9,0.07826,7e-05,11.62125]
[1777638466755,27.93,77755.62,62.9,0.07816,7e-05,11.60937]
[1777638470978,27.93,77752.06,62.9,0.07792,7e-05,11.58274]
[1777638476484,27.93,77754.6,62.9,0.0781,7e-05,11.60273]
[1777638476487,27.93,77754.6,62.9,0.0781,7e-05,11.60273]
[1777638476505,27.93,77754.6,62.9,0.0781,7e-05,11.60273]
[1777638481860,27.93,77756.65,62.9,0.07824,7e-05,11.6189]
[1777638482475,27.93,77756.65,62.9,0.07824,7e-05,11.6189]
[1777638483667,27.93,77754.53,62.9,0.0781,7e-05,11.60298]
[1777638489222,27.93,77753.58,62.9,0.07804,7e-05,11.59655]
[1777638493965,27.94,77748.03,62.9,0.07771,7e-05,11.55802]
[1777638497661,27.94,77748.35,62.9,0.07776,7e-05,11.56362]
[1777638501129,27.94,77743.41,62.9,0.07744,7e-05,11.52721]
[1777638506244,27.94,77745.49,62.9,0.07759,7e-05,11.54437]
[1777638507351,27.94,77745.46,62.9,0.07759,7e-05,11.54441]
[1777638508608,27.94,77763.7,62.9,0.0788,7e-05,11.68271]
[1777638508610,27.94,77763.7,62.9,0.0788,7e-05,11.68271]
[1777638514085,27.94,77763.14,62.9,0.07874,7e-05,11.67566]
[1777638519120,27.94,77768.27,62.9,0.07909,7e-05,11.71478]
[1777638524156,27.94,77768.63,62.9,0.07911,7e-05,11.71762]
[1777638529190,27.94,77766.23,62.9,0.07895,7e-05,11.6996]
[1777638534225,27.94,77762.7,62.9,0.07872,7e-05,11.67329]
[1777638539260,27.95,77763.7,62.9,0.07879,7e-05,11.68143]
[1777638544295,27.95,77762.85,62.9,0.07874,7e-05,11.67557]
[1777638548848,27.95,77762.43,62.9,0.07872,7e-05,11.67291]
[1777638550123,27.95,77762.69,62.9,0.07874,7e-05,11.67502]
[1777638554008,27.95,77762.74,62.9,0.07875,7e-05,11.67598]
[1777638556306,27.95,77751.11,62.9,0.07798,7e-05,11.58834]
[1777638561436,27.95,77738.65,62.9,0.07719,7e-05,11.49666]
[1777638566061,27.95,77740.03,62.9,0.07729,7e-05,11.50865]
[1777638566062,27.95,77740.03,62.9,0.07729,7e-05,11.50865]
[1777638570394,27.95,77751.56,62.9,0.07806,7e-05,11.59669]
[1777638576370,27.96,77751.96,62.9,0.07808,7e-05,11.59791]
[1777638581576,27.96,77749.19,62.9,0.07792,7e-05,11.57925]
[1777638586611,27.96,77748.31,62.9,0.07787,7e-05,11.5743]
[1777638591646,27.96,77751.28,62.9,0.07808,7e-05,11.59842]
[1777638596681,27.96,77746.71,62.9,0.0778,7e-05,11.56558]
[1777638601716,27.97,77746.35,62.9,0.07779,7e-05,11.56471]
[1777638603897,27.97,77747.43,62.9,0.07786,7e-05,11.57322]
[1777638604815,27.97,77752.66,62.9,0.07821,7e-05,11.61306]
[1777638605401,27.97,77752.66,62.9,0.07821,7e-05,11.61306]
[1777638606751,27.97,77767.88,62.9,0.07922,7e-05,11.72901]
[1777638611786,27.97,77770.38,62.9,0.07939,7e-05,11.74855]
[1777638617570,27.97,77772.82,62.9,0.07956,7e-05,11.76743]
[1777638617585,27.97,77772.82,62.9,0.07956,7e-05,11.76743]
[1777638617600,27.97,77778.61,62.9,0.07995,7e-05,11.81154]
[1777638622732,27.97,77787.61,62.9,0.08057,7e-05,11.8821]
[1777638622868,27.97,77787.61,62.9,0.08057,7e-05,11.8821]
[1777638624155,27.97,77796.56,62.9,0.08117,7e-05,11.95057]
[1777638626962,27.97,77796.9,62.9,0.0812,7e-05,11.95385]
[1777638633929,27.97,77812.21,62.9,0.08223,7e-05,12.06962]
[1777638634872,27.97,77812.3,62.9,0.08224,7e-05,12.0704]
[1777638639297,27.97,77813.24,62.9,0.0823,7e-05,12.07782]
[1777638639405,27.97,77813.24,62.9,0.0823,7e-05,12.07782]
[1777638639649,27.97,77813.18,62.9,0.0823,7e-05,12.07742]
[1777638640608,27.97,77813.18,62.9,0.0823,7e-05,12.07742]
[1777638641149,27.97,77821.86,62.9,0.08289,7e-05,12.14435]
[1777638646688,27.97,77816.38,62.9,0.08251,7e-05,12.10144]
[1777638646740,27.97,77804.52,62.9,0.0817,7e-05,12.01014]
[1777638646774,27.97,77804.52,62.9,0.0817,7e-05,12.01014]
[1777638647175,27.97,77786.67,62.9,0.0805,7e-05,11.87344]
[1777638652352,27.97,77780.68,62.9,0.08011,7e-05,11.82912]
[1777638657773,27.98,77789.14,62.9,0.0807,7e-05,11.89622]
[1777638661077,27.98,77796.66,62.9,0.08122,7e-05,11.95465]
[1777638661111,27.98,77796.66,62.9,0.08122,7e-05,11.95465]
[1777638663127,27.98,77801.85,62.9,0.08157,7e-05,11.99505]
[1777638663139,27.98,77801.85,62.9,0.08157,7e-05,11.99505]
[1777638668193,27.98,77809.94,62.9,0.08213,7e-05,12.05777]
[1777638673228,27.98,77803.34,62.9,0.08168,7e-05,12.00761]
[1777638678267,27.98,77802.38,62.9,0.08162,7e-05,12.00099]
[1777638683302,27.98,77794.74,62.9,0.08111,7e-05,11.94322]
[1777638688337,27.98,77795.56,62.9,0.08118,7e-05,11.95053]
[1777638693372,27.99,77795.8,62.9,0.08118,7e-05,11.95004]
[1777638698408,27.99,77805.04,62.9,0.08182,7e-05,12.02175]
[1777638703443,27.99,77806.84,62.9,0.08194,7e-05,12.03601]
[1777638708478,27.99,77806.4,62.9,0.08192,7e-05,12.03291]
[1777638713513,27.99,77810.28,62.9,0.08218,7e-05,12.06311]
[1777638718548,27.99,77806.81,62.9,0.08195,7e-05,12.0366]
[1777638723583,27.99,77803.43,62.9,0.08172,7e-05,12.01107]
[1777638727093,27.99,77804.91,62.9,0.08183,7e-05,12.02282]
[1777638727194,27.99,77804.91,62.9,0.08183,7e-05,12.02282]
[1777638728401,27.99,77805.98,62.9,0.0819,7e-05,12.03116]
[1777638728498,27.99,77805.98,62.9,0.0819,7e-05,12.03116]
[1777638728636,27.99,77805.98,62.9,0.0819,7e-05,12.03116]
[1777638728739,27.99,77811.21,62.9,0.08226,7e-05,12.07148]
[1777638729132,27.99,77811.21,62.9,0.08226,7e-05,12.07148]
[1777638729626,27.99,77816.42,62.9,0.08262,7e-05,12.11164]
[1777638729913,27.99,77816.42,62.9,0.08262,7e-05,12.11164]
[1777638731228,27.99,77823.83,62.9,0.08313,7e-05,12.16938]
[1777638734911,27.99,77825.74,62.9,0.08328,7e-05,12.18592]
[1777638735047,27.99,77825.74,62.9,0.08328,7e-05,12.18592]
[1777638735668,27.99,77825.43,62.9,0.08325,7e-05,12.18338]
[1777638738381,27.99,77825.05,62.9,0.08323,7e-05,12.18017]
[1777638738579,27.99,77825.05,62.9,0.08323,7e-05,12.18017]
[1777638738619,27.99,77825.05,62.9,0.08323,7e-05,12.18017]
[1777638738636,27.99,77825.05,62.9,0.08323,7e-05,12.18017]
[1777638738692,27.99,77826.21,62.9,0.0833,7e-05,12.189]
[1777638740698,27.99,77828.27,62.9,0.08345,7e-05,12.20536]
[1777638740863,27.99,77840.15,62.9,0.08428,7e-05,12.29782]
[1777638741098,27.99,77840.15,62.9,0.08428,7e-05,12.29782]
[1777638743464,27.99,77839.94,62.9,0.08427,7e-05,12.29673]
[1777638743482,27.99,77839.94,62.9,0.08427,7e-05,12.29673]
[1777638743589,27.99,77839.94,62.9,0.08427,7e-05,12.29673]
[1777638744363,27.99,77845.32,62.9,0.08464,7e-05,12.33879]
[1777638744371,27.99,77845.32,62.9,0.08464,7e-05,12.33879]
[1777638744735,27.99,77848.96,62.9,0.0849,7e-05,12.36731]
[1777638744814,27.99,77848.96,62.9,0.0849,7e-05,12.36731]
[1777638745047,27.99,77848.96,62.9,0.0849,7e-05,12.36731]
[1777638745715,27.99,77848.96,62.9,0.0849,7e-05,12.36731]
[1777638745748,27.99,77860.42,62.9,0.08571,7e-05,12.45732]
[1777638750781,27.99,77859.95,62.9,0.08567,7e-05,12.45357]
[1777638754910,27.99,77853.85,62.9,0.08523,7e-05,12.40288]
[1777638756796,27.99,77849.45,62.9,0.08492,7e-05,12.36886]
[1777638758415,27.99,77849.42,62.9,0.08492,7e-05,12.3688]
[1777638758984,27.99,77845.52,62.9,0.08465,7e-05,12.33887]
[1777638759026,27.99,77845.52,62.9,0.08465,7e-05,12.33887]
[1777638760469,27.99,77843.71,62.9,0.08453,7e-05,12.3248]
[1777638760526,27.99,77843.71,62.9,0.08453,7e-05,12.3248]
[1777638761898,28.0,77843.4,62.9,0.08451,7e-05,12.32289]
[1777638762049,28.0,77843.4,62.9,0.08451,7e-05,12.32289]
[1777638770922,28.0,77854.38,62.9,0.0853,7e-05,12.41037]
[1777638772868,28.0,77854.08,62.9,0.08528,7e-05,12.40814]
[1777638773366,28.0,77854.08,62.9,0.08528,7e-05,12.40814]
[1777638776600,28.0,77857.79,62.9,0.08554,7e-05,12.43743]
[1777638776722,28.0,77857.79,62.9,0.08554,7e-05,12.43743]
[1777638781998,28.0,77865.22,62.9,0.08607,7e-05,12.49627]
[1777638787034,28.0,77867.36,62.9,0.08622,7e-05,12.51313]
[1777638792070,28.0,77875.32,62.9,0.08678,7e-05,12.5754]
[1777638792814,28.0,77875.32,62.9,0.08678,7e-05,12.5754]
[1777638799322,28.0,77876.29,62.9,0.08686,7e-05,12.58349]
[1777638801974,28.0,77876.51,62.9,0.08687,7e-05,12.5855]
[1777638805551,28.0,77877.7,62.9,0.08696,7e-05,12.59507]
[1777638805554,28.0,77879.68,62.9,0.0871,7e-05,12.61065]
[1777638806739,28.0,77879.68,62.9,0.0871,7e-05,12.61065]
[1777638807597,28.0,77881.44,62.9,0.08723,7e-05,12.62447]
[1777638807681,28.0,77882.33,62.9,0.0873,7e-05,12.632]
[1777638809661,28.0,77883.18,62.9,0.08736,7e-05,12.63868]
[1777638809668,28.0,77883.18,62.9,0.08736,7e-05,12.63868]
[1777638809762,28.0,77882.98,62.9,0.08734,7e-05,12.637]
[1777638811758,28.0,77882.02,62.9,0.08727,7e-05,12.62945]
[1777638812216,28.0,77882.29,62.9,0.08728,7e-05,12.62877]
[1777638816955,28.0,77886.49,62.9,0.08758,7e-05,12.66215]
[1777638817856,28.0,77886.18,62.9,0.08756,7e-05,12.6598]
[1777638817978,28.0,77886.18,62.9,0.08756,7e-05,12.6598]
[1777638818258,28.0,77886.9,62.9,0.08761,7e-05,12.66556]
[1777638819438,28.0,77886.9,62.9,0.08761,7e-05,12.66556]
[1777638819462,28.0,77886.9,62.9,0.08761,7e-05,12.66556]
[1777638819584,28.0,77886.9,62.9,0.08761,7e-05,12.66556]
[1777638819592,28.0,77886.9,62.9,0.08761,7e-05,12.66556]
[1777638821852,28.0,77886.59,62.9,0.0876,7e-05,12.66397]
[1777638821941,28.0,77886.59,62.9,0.0876,7e-05,12.66397]
[1777638822558,28.0,77886.59,62.9,0.0876,7e-05,12.66397]
[1777638822593,28.0,77886.43,62.9,0.08759,7e-05,12.66291]
[1777638826001,28.01,77885.27,62.9,0.08752,7e-05,12.65526]
[1777638826220,28.01,77885.27,62.9,0.08752,7e-05,12.65526]
[1777638826419,28.01,77881.15,62.9,0.08723,7e-05,12.62381]
[1777638832106,28.01,77883.01,62.9,0.08737,7e-05,12.63859]
[1777638832287,28.01,77883.01,62.9,0.08737,7e-05,12.63859]
[1777638832617,28.01,77883.01,62.9,0.08737,7e-05,12.63859]
[1777638832897,28.01,77888.48,62.9,0.08776,7e-05,12.68157]
[1777638833197,28.01,77888.48,62.9,0.08776,7e-05,12.68157]
[1777638833407,28.01,77888.48,62.9,0.08776,7e-05,12.68157]
[1777638833552,28.01,77888.48,62.9,0.08776,7e-05,12.68157]
[1777638833662,28.01,77932.86,62.9,0.09097,7e-05,13.03308]
[1777638833898,28.01,77932.86,62.9,0.09097,7e-05,13.03308]
[1777638834588,28.01,77932.86,62.9,0.09097,7e-05,13.03308]
[1777638834684,28.01,77963.27,62.9,0.09323,7e-05,13.27683]
[1777638839348,28.01,77974.62,62.9,0.09409,8e-05,13.36947]
[1777638840547,28.01,77974.35,62.9,0.09408,8e-05,13.36764]
[1777638840782,28.01,77974.35,62.9,0.09408,8e-05,13.36764]
[1777638840841,28.01,77974.35,62.9,0.09408,8e-05,13.36764]
[1777638840855,28.01,77985.16,62.9,0.09489,8e-05,13.45519]
[1777638841628,28.01,77985.16,62.9,0.09489,8e-05,13.45519]
[1777638841730,28.01,77976.69,62.9,0.09425,8e-05,13.38684]
[1777638844124,28.01,77980.31,62.9,0.09453,8e-05,13.41644]
[1777638844142,28.01,77980.31,62.9,0.09453,8e-05,13.41644]
[1777638844391,28.01,77980.31,62.9,0.09453,8e-05,13.41644]
[1777638844470,28.01,77992.26,62.9,0.09544,8e-05,13.51309]
[1777638847275,28.01,78001.42,62.9,0.09614,8e-05,13.58802]
[1777638847741,28.01,78001.42,62.9,0.09614,8e-05,13.58802]
[1777638847774,28.01,78004.38,62.9,0.09637,8e-05,13.61233]
[1777638849190,28.01,78001.87,62.9,0.09618,8e-05,13.59168]
[1777638849505,28.01,78001.19,62.9,0.09612,8e-05,13.5857]
[1777638851098,28.01,78002.22,62.9,0.09619,8e-05,13.59362]
[1777638851712,28.01,78002.22,62.9,0.09619,8e-05,13.59362]
[1777638851915,28.01,78002.22,62.9,0.09619,8e-05,13.59362]
[1777638851782,28.01,78005.61,62.9,0.09645,8e-05,13.62099]
[1777638852536,28.01,78005.61,62.9,0.09645,8e-05,13.62099]
[1777638852539,28.01,78062.88,62.9,0.10091,8e-05,14.08922]
[1777638853177,28.01,78062.88,62.9,0.10091,8e-05,14.08922]
[1777638853639,28.01,78062.88,62.9,0.10091,8e-05,14.08922]
[1777638853971,28.01,78089.31,62.9,0.10301,8e-05,14.30677]
[1777638854649,28.01,78083.95,62.9,0.10258,8e-05,14.26227]
[1777638855251,28.01,78083.95,62.9,0.10258,8e-05,14.26227]
[1777638855477,28.01,78083.95,62.9,0.10258,8e-05,14.26227]
[1777638855673,28.01,78083.95,62.9,0.10258,8e-05,14.26227]
[1777638855910,28.01,78058.67,62.9,0.10057,8e-05,14.05373]
[1777638856173,28.01,78058.67,62.9,0.10057,8e-05,14.05373]
[1777638856405,28.01,78058.67,62.9,0.10057,8e-05,14.05373]
[1777638856854,28.01,78058.67,62.9,0.10057,8e-05,14.05373]
[1777638856974,28.01,78023.4,62.9,0.09781,8e-05,13.76417]
[1777638857649,28.01,78023.4,62.9,0.09781,8e-05,13.76417]
[1777638857714,28.01,78011.78,62.9,0.09691,8e-05,13.66961]
[1777638859881,28.01,78006.83,62.9,0.09653,8e-05,13.6296]
[1777638860130,28.01,78011.83,62.9,0.09692,8e-05,13.6705]
[1777638860974,28.01,78006.4,62.9,0.09651,8e-05,13.62657]
[1777638861746,28.01,78003.69,62.9,0.0963,8e-05,13.60438]
[1777638863918,28.01,78000.09,62.9,0.09602,8e-05,13.57501]
[1777638865132,28.01,77991.83,62.9,0.09539,8e-05,13.50791]
[1777638867760,28.01,77995.35,62.9,0.09566,8e-05,13.53634]
[1777638867806,28.01,77993.82,62.9,0.09554,8e-05,13.52391]
[1777638868649,28.01,77975.51,62.9,0.09415,8e-05,13.37552]
[1777638869907,28.01,77975.51,62.9,0.09415,8e-05,13.37552]
[1777638870119,28.01,77963.13,62.9,0.09322,7e-05,13.27564]
[1777638871803,28.01,77949.26,62.9,0.09218,7e-05,13.1643]
[1777638871873,28.01,77949.26,62.9,0.09218,7e-05,13.1643]
[1777638871892,28.01,77946.88,62.9,0.09199,7e-05,13.14195]
[1777638872139,28.01,77946.88,62.9,0.09199,7e-05,13.14195]
[1777638872677,28.01,77943.74,62.9,0.09176,7e-05,13.11692]
[1777638872968,28.01,77943.74,62.9,0.09176,7e-05,13.11692]
[1777638873263,28.01,77943.74,62.9,0.09176,7e-05,13.11692]
[1777638873573,28.01,77943.74,62.9,0.09176,7e-05,13.11692]
[1777638874121,28.01,77935.68,62.9,0.09116,7e-05,13.0527]
[1777638874691,28.01,77932.9,62.9,0.09096,7e-05,13.03026]
[1777638879455,28.01,77937.28,62.9,0.09127,7e-05,13.06409]
[1777638879745,28.01,77937.28,62.9,0.09127,7e-05,13.06409]
[1777638879846,28.01,77932.39,62.9,0.09091,7e-05,13.0248]
[1777638885768,28.0,77927.87,62.9,0.09054,7e-05,12.98454]
[1777638890804,28.0,77931.44,62.9,0.09077,7e-05,13.01043]
[1777638892166,28.0,77931.39,62.9,0.09076,7e-05,13.00952]
[1777638892625,28.0,77931.39,62.9,0.09076,7e-05,13.00952]
[1777638892967,28.0,77931.98,62.9,0.0908,7e-05,13.01371]
[1777638896705,27.99,77937.23,62.9,0.09117,7e-05,13.05323]
[1777638896710,27.99,77937.23,62.9,0.09117,7e-05,13.05323]
[1777638896846,27.99,77937.6,62.9,0.09119,7e-05,13.05538]
[1777638901881,27.99,77929.41,62.9,0.09055,7e-05,12.98683]
[1777638903293,27.99,77936.22,62.9,0.09105,7e-05,13.04046]
[1777638903513,27.99,77936.22,62.9,0.09105,7e-05,13.04046]
[1777638903541,27.99,77936.22,62.9,0.09105,7e-05,13.04046]
[1777638903719,27.99,77936.22,62.9,0.09105,7e-05,13.04046]
[1777638903895,27.99,77960.5,62.9,0.09284,7e-05,13.23426]
[1777638904261,27.99,77960.5,62.9,0.09284,7e-05,13.23426]
[1777638904902,27.99,77976.76,62.9,0.09406,8e-05,13.365]
[1777638905035,27.99,77976.76,62.9,0.09406,8e-05,13.365]
[1777638905264,27.99,77976.76,62.9,0.09406,8e-05,13.365]
[1777638905352,27.99,77976.76,62.9,0.09406,8e-05,13.365]
[1777638905524,27.99,77976.76,62.9,0.09406,8e-05,13.365]
[1777638905566,27.99,77976.76,62.9,0.09406,8e-05,13.365]
[1777638905910,27.99,77984.3,62.9,0.09462,8e-05,13.42506]
[1777638906538,27.99,77984.3,62.9,0.09462,8e-05,13.42506]
[1777638906813,27.99,77984.3,62.9,0.09462,8e-05,13.42506]
[1777638907123,27.99,77989.79,62.9,0.09503,8e-05,13.46855]
[1777638907924,27.98,77974.26,62.9,0.09384,8e-05,13.34224]
[1777638908030,27.98,77974.26,62.9,0.09384,8e-05,13.34224]
[1777638908408,27.98,77974.26,62.9,0.09384,8e-05,13.34224]
[1777638908931,27.97,77943.78,62.9,0.0915,7e-05,13.09001]
[1777638909135,27.97,77943.78,62.9,0.0915,7e-05,13.09001]
[1777638909938,27.97,77946.01,62.9,0.09166,7e-05,13.10724]
[1777638911956,27.97,77962.81,62.9,0.0929,7e-05,13.24043]
[1777638913060,27.97,77963.65,62.9,0.09295,7e-05,13.24607]
[1777638913970,27.97,77968.78,62.9,0.09333,7e-05,13.28671]
[1777638915304,27.97,77969.53,62.9,0.09338,7e-05,13.29208]
[1777638915983,27.97,77973.93,62.9,0.0937,8e-05,13.32662]
[1777638921022,27.96,77960.72,62.9,0.09266,7e-05,13.21506]
[1777638926781,27.96,77961.52,62.9,0.09268,7e-05,13.21774]
[1777638932102,27.91,77965.68,62.9,0.09262,7e-05,13.21072]
[1777638937551,27.91,77965.67,62.9,0.09258,7e-05,13.20672]
[1777638939160,27.9,77978.82,62.9,0.09346,8e-05,13.30127]
[1777638939866,27.9,77978.82,62.9,0.09346,8e-05,13.30127]
[1777638939906,27.89,77982.85,62.9,0.09375,8e-05,13.33201]
[1777638945099,27.89,77987.57,62.9,0.09406,8e-05,13.36633]
[1777638946715,27.89,77986.36,62.9,0.09397,8e-05,13.35654]
[1777638948498,27.89,77985.19,62.9,0.09387,8e-05,13.34559]
[1777638954256,27.88,77977.38,62.9,0.09323,8e-05,13.27729]
[1777638956252,27.88,77978.78,62.9,0.09333,8e-05,13.28791]
[1777638956729,27.88,77978.78,62.9,0.09333,8e-05,13.28791]
[1777638965030,27.86,77983.74,62.9,0.09356,8e-05,13.31264]
[1777638965603,27.86,77987.31,62.9,0.09382,8e-05,13.34079]
[1777638965843,27.86,77987.31,62.9,0.09382,8e-05,13.34079]
[1777638965916,27.86,77987.31,62.9,0.09382,8e-05,13.34079]
[1777638966797,27.86,78016.33,62.9,0.096,8e-05,13.57388]
[1777638969047,27.86,78022.56,62.9,0.09648,8e-05,13.6247]
[1777638969476,27.86,78029.4,62.9,0.09699,8e-05,13.67849]
[1777638971292,27.85,78032.88,62.9,0.09725,8e-05,13.70562]
[1777638971747,27.85,78032.88,62.9,0.09725,8e-05,13.70562]
[1777638971848,27.85,78026.14,62.9,0.09672,8e-05,13.64933]
[1777638972597,27.85,78026.14,62.9,0.09672,8e-05,13.64933]
[1777638972612,27.85,78022.71,62.9,0.09644,8e-05,13.62061]
[1777638974002,27.85,78022.71,62.9,0.09644,8e-05,13.62061]
[1777638974399,27.85,78014.97,62.9,0.09584,8e-05,13.55648]
[1777638974409,27.85,78014.97,62.9,0.09584,8e-05,13.55648]
[1777638974452,27.85,78014.97,62.9,0.09584,8e-05,13.55648]
[1777638974552,27.85,78000.49,62.9,0.09473,8e-05,13.4387]
[1777638977309,27.85,77991.04,62.9,0.09399,8e-05,13.35941]
[1777638980010,27.85,77989.07,62.9,0.09384,8e-05,13.34272]
[1777638980418,27.85,77992.57,62.9,0.09409,8e-05,13.37033]
[1777638980499,27.85,78013.83,62.9,0.09571,8e-05,13.54235]
[1777638981479,27.85,78013.83,62.9,0.09571,8e-05,13.54235]
[1777638983326,27.84,78018.62,62.9,0.09606,8e-05,13.57963]
[1777638983934,27.84,78018.62,62.9,0.09606,8e-05,13.57963]
[1777638984002,27.84,78025.98,62.9,0.09661,8e-05,13.63821]
[1777638984190,27.84,78025.98,62.9,0.09661,8e-05,13.63821]
[1777638984493,27.84,78025.98,62.9,0.09661,8e-05,13.63821]
[1777638984583,27.84,78025.98,62.9,0.09661,8e-05,13.63821]
[1777638984593,27.84,78032.65,62.9,0.09712,8e-05,13.69209]
[1777638985380,27.84,78032.65,62.9,0.09712,8e-05,13.69209]
[1777638985601,27.84,78032.65,62.9,0.09712,8e-05,13.69209]
[1777638986070,27.84,78032.65,62.9,0.09712,8e-05,13.69209]
[1777638989535,27.84,78025.88,62.9,0.09659,8e-05,13.63588]
[1777638991731,27.84,78026.22,62.9,0.09661,8e-05,13.63847]
[1777638991821,27.84,78027.55,62.9,0.09669,8e-05,13.64586]
[1777638993201,27.84,78028.77,62.9,0.09678,8e-05,13.65526]
[1777638993787,27.84,78028.77,62.9,0.09678,8e-05,13.65526]
[1777638993888,27.84,78033.47,62.9,0.09714,8e-05,13.69313]
[1777638995835,27.84,78038.28,62.9,0.09751,8e-05,13.73238]
[1777638995922,27.84,78041.74,62.9,0.09778,8e-05,13.76053]
[1777638997888,27.84,78040.07,62.9,0.09764,8e-05,13.74614]
[1777638997903,27.84,78040.07,62.9,0.09764,8e-05,13.74614]
[1777638997980,27.84,78038.76,62.9,0.09753,8e-05,13.73473]
[1777638998514,27.84,78038.76,62.9,0.09753,8e-05,13.73473]
[1777639000183,27.84,78037.06,62.9,0.0974,8e-05,13.72041]
[1777639001980,27.84,78043.77,62.9,0.09792,8e-05,13.77526]
[1777639003796,27.83,78046.99,62.9,0.09816,8e-05,13.80116]
[1777639008486,27.83,78052.38,62.9,0.09857,8e-05,13.84405]
[1777639009609,27.83,78061.11,62.9,0.09925,8e-05,13.91559]
[1777639009683,27.83,78061.11,62.9,0.09925,8e-05,13.91559]
[1777639011869,27.83,78078.73,62.9,0.10063,8e-05,14.06017]
[1777639011995,27.83,78078.73,62.9,0.10063,8e-05,14.06017]
[1777639012124,27.83,78080.63,62.9,0.10078,8e-05,14.07532]
[1777639012198,27.83,78080.63,62.9,0.10078,8e-05,14.07532]
[1777639012204,27.83,78080.63,62.9,0.10078,8e-05,14.07532]
[1777639012696,27.83,78080.63,62.9,0.10078,8e-05,14.07532]
[1777639012706,27.83,78080.63,62.9,0.10078,8e-05,14.07532]
[1777639012725,27.83,78091.8,62.9,0.10167,8e-05,14.16771]
[1777639013135,27.83,78091.8,62.9,0.10167,8e-05,14.16771]
[1777639014613,27.83,78104.1,62.9,0.10265,8e-05,14.2696]
[1777639014620,27.83,78104.1,62.9,0.10265,8e-05,14.2696]
[1777639014739,27.83,78111.09,62.9,0.10321,8e-05,14.32739]
[1777639016633,27.83,78112.53,62.9,0.10333,8e-05,14.33932]
[1777639016764,27.83,78112.53,62.9,0.10333,8e-05,14.33932]
[1777639022501,27.83,78105.45,62.9,0.10275,8e-05,14.28018]
[1777639022533,27.83,78105.45,62.9,0.10275,8e-05,14.28018]
[1777639027034,27.83,78109.23,62.9,0.10306,8e-05,14.31146]
[1777639027058,27.83,78114.77,62.9,0.10351,8e-05,14.35765]
[1777639027927,27.83,78114.77,62.9,0.10351,8e-05,14.35765]
[1777639028008,27.83,78115.57,62.9,0.10357,8e-05,14.36424]
[1777639032382,27.83,78117.69,62.9,0.10373,8e-05,14.3809]
[1777639032689,27.83,78117.69,62.9,0.10373,8e-05,14.3809]
[1777639034566,27.83,78121.91,62.9,0.10407,8e-05,14.41538]
[1777639034789,27.83,78121.91,62.9,0.10407,8e-05,14.41538]
[1777639035359,27.83,78128.66,62.9,0.10462,8e-05,14.4716]
[1777639035943,27.83,78128.66,62.9,0.10462,8e-05,14.4716]
[1777639036172,27.83,78138.67,62.9,0.10543,8e-05,14.55514]
[1777639036264,27.83,78138.67,62.9,0.10543,8e-05,14.55514]
[1777639036820,27.83,78138.67,62.9,0.10543,8e-05,14.55514]
[1777639037413,27.83,78139.48,62.9,0.10549,8e-05,14.56149]
[1777639038137,27.83,78139.48,62.9,0.10549,8e-05,14.56149]
[1777639038166,27.83,78135.76,62.9,0.10518,8e-05,14.52985]
[1777639042226,27.82,78139.04,62.9,0.10544,8e-05,14.55575]
[1777639043291,27.82,78143.65,62.9,0.10581,8e-05,14.59399]
[1777639043668,27.82,78143.65,62.9,0.10581,8e-05,14.59399]
[1777639044724,27.82,78143.53,62.9,0.1058,8e-05,14.59249]
[1777639045765,27.82,78149.92,62.9,0.10632,8e-05,14.64569]
[1777639045987,27.82,78149.92,62.9,0.10632,8e-05,14.64569]
[1777639047124,27.82,78154.88,62.9,0.10672,8e-05,14.68684]
[1777639047257,27.82,78152.56,62.9,0.10653,8e-05,14.6667]
[1777639047973,27.82,78131.91,62.9,0.10482,8e-05,14.49258]
[1777639048780,27.82,78131.91,62.9,0.10482,8e-05,14.49258]
[1777639048869,27.82,78131.91,62.9,0.10482,8e-05,14.49258]
[1777639049114,27.82,78131.91,62.9,0.10482,8e-05,14.49258]
[1777639049147,27.82,78115.93,62.9,0.10351,8e-05,14.35851]
[1777639049952,27.82,78115.93,62.9,0.10351,8e-05,14.35851]
[1777639051040,27.82,78112.26,62.9,0.10321,8e-05,14.32742]
[1777639051138,27.82,78114.69,62.9,0.10338,8e-05,14.34383]
[1777639054990,27.82,78109.84,62.9,0.10298,8e-05,14.30209]
[1777639055117,27.82,78109.84,62.9,0.10298,8e-05,14.30209]
[1777639055022,27.82,78104.57,62.9,0.10255,8e-05,14.25778]
[1777639055840,27.82,78104.57,62.9,0.10255,8e-05,14.25778]
[1777639055895,27.82,78104.57,62.9,0.10255,8e-05,14.25778]
[1777639056029,27.82,78087.73,62.9,0.10119,8e-05,14.11721]
[1777639057714,27.81,78075.57,62.9,0.10022,8e-05,14.01614]
[1777639058043,27.81,78061.15,62.9,0.09908,8e-05,13.89646]
[1777639058377,27.81,78061.15,62.9,0.09908,8e-05,13.89646]
[1777639060381,27.81,78054.49,62.9,0.09855,8e-05,13.84083]
[1777639061063,27.81,78057.33,62.9,0.09876,8e-05,13.86346]
[1777639061803,27.81,78057.33,62.9,0.09876,8e-05,13.86346]
[1777639064570,27.8,78073.63,62.9,0.09993,8e-05,13.98651]
[1777639069951,27.76,78072.82,62.9,0.09956,8e-05,13.94825]
[1777639070075,27.76,78072.82,62.9,0.09956,8e-05,13.94825]
[1777639075162,27.76,78064.05,62.9,0.09882,8e-05,13.8707]
[1777639080464,27.75,78068.91,62.9,0.09917,8e-05,13.90752]
[1777639081749,27.74,78083.81,62.9,0.10023,8e-05,14.01868]
[1777639083914,27.74,78087.48,62.9,0.10052,8e-05,14.04913]
[1777639084841,27.71,78083.33,62.9,0.09998,8e-05,13.99342]
[1777639086239,27.71,78056.7,62.9,0.09787,8e-05,13.77155]
[1777639088386,27.71,78055.97,63.1,0.09781,8e-05,13.76484]
[1777639088407,27.71,78055.97,63.1,0.09781,8e-05,13.76484]
[1777639090390,27.71,78058.03,63.1,0.09795,8e-05,13.78041]
[1777639090396,27.71,78058.03,63.1,0.09795,8e-05,13.78041]
[1777639090685,27.71,78058.03,63.1,0.09795,8e-05,13.78041]
[1777639096309,27.7,78045.12,63.1,0.0969,8e-05,13.66972]
[1777639101344,27.7,78044.4,63.1,0.09682,8e-05,13.66107]
[1777639105574,27.7,78046.65,63.1,0.09698,8e-05,13.67792]
[1777639107608,27.7,78059.69,63.1,0.09799,8e-05,13.7841]
[1777639109669,27.68,78067.09,63.1,0.09841,8e-05,13.82902]
[1777639110502,27.67,78068.9,63.1,0.09847,8e-05,13.83603]
[1777639111228,27.67,78070.57,63.1,0.09861,8e-05,13.84984]
[1777639111762,27.67,78070.57,63.1,0.09861,8e-05,13.84984]
[1777639113060,27.65,78070.67,63.1,0.09844,8e-05,13.83184]
[1777639113271,27.64,78070.37,63.1,0.09835,8e-05,13.82197]
[1777639113346,27.64,78070.37,63.1,0.09835,8e-05,13.82197]
[1777639115442,27.62,78094.03,63.1,0.10006,8e-05,14.00167]
[1777639117431,27.61,78094.07,63.1,0.09996,8e-05,13.99202]
[1777639122491,27.55,78084.4,63.1,0.09866,8e-05,13.85701]
[1777639123974,27.55,78084.4,63.1,0.09866,8e-05,13.85701]
[1777639126007,27.54,78076.73,63.1,0.09798,8e-05,13.78522]
[1777639128654,27.53,78074.13,63.1,0.09776,8e-05,13.76182]
[1777639131554,27.53,78054.29,63.1,0.09619,8e-05,13.59559]
[1777639136911,27.53,78054.15,63.1,0.09616,8e-05,13.59309]
[1777639141037,27.53,78048.86,63.1,0.09574,8e-05,13.54791]
[1777639141301,27.53,78045.78,63.1,0.0955,8e-05,13.52228]
[1777639142574,27.53,78038.17,63.1,0.09491,8e-05,13.45946]
[1777639146164,27.53,78034.79,63.1,0.09464,8e-05,13.4314]
[1777639146168,27.53,78034.79,63.1,0.09464,8e-05,13.4314]
[1777639146183,27.53,78032.92,63.1,0.0945,8e-05,13.41596]
[1777639147708,27.53,78031.27,63.1,0.09437,8e-05,13.40242]
[1777639147726,27.53,78031.27,63.1,0.09437,8e-05,13.40242]
[1777639147784,27.53,78031.27,63.1,0.09437,8e-05,13.40242]
[1777639147800,27.53,78028.72,63.1,0.09417,8e-05,13.38038]
[1777639151446,27.52,78019.46,63.1,0.09345,8e-05,13.3036]
[1777639151796,27.52,78019.46,63.1,0.09345,8e-05,13.3036]
[1777639153714,27.52,78001.21,63.1,0.09205,8e-05,13.15301]
[1777639156152,27.52,77998.14,63.1,0.09181,8e-05,13.12728]
[1777639156211,27.52,78002.24,63.1,0.09211,8e-05,13.15929]
[1777639161770,27.52,78015.88,63.1,0.09313,8e-05,13.26883]
[1777639165374,27.52,78016.04,63.1,0.09313,8e-05,13.26918]
[1777639166223,27.52,78016.04,63.1,0.09313,8e-05,13.26918]
[1777639166250,27.52,78022.18,63.1,0.0936,8e-05,13.31956]
[1777639171839,27.52,78025.31,63.1,0.09382,8e-05,13.34236]
[1777639172895,27.52,78025.31,63.1,0.09382,8e-05,13.34236]
[1777639174053,27.52,78026.64,63.1,0.09392,8e-05,13.35334]
[1777639174148,27.52,78024.09,63.1,0.09373,8e-05,13.33253]
[1777639179896,27.52,78023.63,63.1,0.09368,8e-05,13.3268]
[1777639184931,27.51,78019.08,63.1,0.09331,8e-05,13.28807]
[1777639189966,27.51,78018.11,63.1,0.09323,8e-05,13.27905]
[1777639195001,27.51,78016.84,63.1,0.09313,8e-05,13.26783]
[1777639200037,27.51,78021.82,63.1,0.09349,8e-05,13.30751]
[1777639205272,27.51,78029.07,63.1,0.09404,8e-05,13.36572]
[1777639205821,27.51,78028.9,63.1,0.09402,8e-05,13.36401]
[1777639205830,27.51,78028.9,63.1,0.09402,8e-05,13.36401]
[1777639206079,27.51,78030.21,63.1,0.09412,8e-05,13.37464]
[1777639207455,27.51,78029.53,63.1,0.09407,8e-05,13.36914]
[1777639207529,27.51,78029.53,63.1,0.09407,8e-05,13.36914]
[1777639213131,27.51,78033.39,63.1,0.09437,8e-05,13.40156]
[1777639214010,27.51,78033.39,63.1,0.09437,8e-05,13.40156]
[1777639214616,27.51,78034.39,63.1,0.09445,8e-05,13.40999]
[1777639215231,27.51,78034.39,63.1,0.09445,8e-05,13.40999]
[1777639215298,27.51,78034.39,63.1,0.09445,8e-05,13.40999]
[1777639216152,27.51,78031.86,63.1,0.09426,8e-05,13.38949]
[1777639220270,27.51,78031.29,63.1,0.09422,8e-05,13.38506]
[1777639221189,27.51,78039.82,63.1,0.09488,8e-05,13.45538]
[1777639222305,27.51,78039.82,63.1,0.09488,8e-05,13.45538]
[1777639227887,27.51,78040.34,63.1,0.09492,8e-05,13.46006]
[1777639228049,27.51,78040.34,63.1,0.09492,8e-05,13.46006]
[1777639228089,27.51,78040.34,63.1,0.09492,8e-05,13.46006]
[1777639228249,27.51,78064.15,63.1,0.09677,8e-05,13.65653]
[1777639228528,27.51,78064.15,63.1,0.09677,8e-05,13.65653]
[1777639228589,27.51,78064.15,63.1,0.09677,8e-05,13.65653]
[1777639229008,27.51,78064.15,63.1,0.09677,8e-05,13.65653]
[1777639229250,27.51,78083.82,63.1,0.09832,8e-05,13.81981]
[1777639231921,27.51,78088.76,63.1,0.09869,8e-05,13.85814]
[1777639232240,27.51,78088.76,63.1,0.09869,8e-05,13.85814]
[1777639232339,27.51,78109.86,63.1,0.10037,8e-05,14.03417]
[1777639232506,27.51,78109.86,63.1,0.10037,8e-05,14.03417]
[1777639232658,27.51,78109.86,63.1,0.10037,8e-05,14.03417]
[1777639233279,27.51,78127.25,63.1,0.10178,8e-05,14.18001]
[1777639238315,27.51,78126.91,63.1,0.10175,8e-05,14.17764]
[1777639243350,27.51,78123.66,63.1,0.10149,8e-05,14.1503]
[1777639243652,27.51,78123.66,63.1,0.10149,8e-05,14.1503]
[1777639244215,27.51,78123.66,63.1,0.10149,8e-05,14.1503]
[1777639247709,27.51,78113.07,63.1,0.10064,8e-05,14.06158]
[1777639254115,27.51,78105.32,63.1,0.10003,8e-05,13.99788]
[1777639255519,27.51,78099.8,63.1,0.09959,8e-05,13.95236]
[1777639255604,27.51,78092.02,63.1,0.09897,8e-05,13.88768]
[1777639260854,27.52,78081.49,63.1,0.09815,8e-05,13.80107]
[1777639260860,27.52,78081.49,63.1,0.09815,8e-05,13.80107]
[1777639260894,27.52,78086.8,63.1,0.09858,8e-05,13.84585]
[1777639266511,27.52,78093.65,63.1,0.09914,8e-05,13.90466]
[1777639269806,27.52,78092.54,63.1,0.09906,8e-05,13.89627]
[1777639270377,27.52,78089.33,63.1,0.09881,8e-05,13.86989]
[1777639272554,27.52,78072.85,63.1,0.09751,8e-05,13.73388]
[1777639276790,27.52,78071.96,63.1,0.09745,8e-05,13.72715]
[1777639281303,27.52,78057.38,63.1,0.09632,8e-05,13.60726]
[1777639285511,27.52,78052.69,63.1,0.09597,8e-05,13.5699]
[1777639285645,27.52,78049.51,63.1,0.09572,8e-05,13.54396]
[1777639288052,27.53,78047.33,63.1,0.09556,8e-05,13.52649]
[1777639293088,27.53,78034.56,63.1,0.09456,8e-05,13.41932]
[1777639299744,27.53,78032.49,63.1,0.09442,8e-05,13.40362]
[1777639301527,27.53,78027.86,63.1,0.09406,8e-05,13.36596]
[1777639301693,27.53,78027.86,63.1,0.09406,8e-05,13.36596]
[1777639303194,27.53,78017.9,63.1,0.09331,8e-05,13.28446]
[1777639306849,27.53,78013.05,63.1,0.09295,8e-05,13.24634]
[1777639308271,27.53,78011.38,63.1,0.09283,8e-05,13.23361]
[1777639308372,27.53,78005.7,63.1,0.09241,8e-05,13.18777]
[1777639310821,27.53,77983.93,63.1,0.09078,7e-05,13.01158]
[1777639315856,27.53,77982.7,63.1,0.0907,7e-05,13.0027]
[1777639320414,27.53,77982.56,63.1,0.09069,7e-05,13.00234]
[1777639320489,27.53,77982.68,63.1,0.09071,7e-05,13.00357]
[1777639320867,27.53,77982.68,63.1,0.09071,7e-05,13.00357]
[1777639320891,27.54,77967.62,63.1,0.08959,7e-05,12.88218]
[1777639325927,27.54,77965.4,63.1,0.08945,7e-05,12.86697]
[1777639329676,27.54,77963.88,63.1,0.08935,7e-05,12.85613]
[1777639332441,27.54,77974.76,63.1,0.09016,7e-05,12.94424]
[1777639332442,27.54,77980.26,63.1,0.09057,7e-05,12.98904]
[1777639337884,27.54,77987.16,63.1,0.09109,7e-05,13.04555]
[1777639343049,27.54,77990.56,63.1,0.09134,7e-05,13.07263]
[1777639348082,27.54,77985.01,63.1,0.09092,7e-05,13.02724]
[1777639348188,27.54,77985.01,63.1,0.09092,7e-05,13.02724]
[1777639351756,27.54,77978.61,63.1,0.09043,7e-05,12.97194]
[1777639353111,27.54,77978.39,63.1,0.09041,7e-05,12.97016]
[1777639353120,27.54,77976.75,63.1,0.09029,7e-05,12.9569]
[1777639353469,27.54,77976.75,63.1,0.09029,7e-05,12.9569]
[1777639359162,27.54,77965.06,63.1,0.08942,7e-05,12.86238]
[1777639364197,27.54,77956.0,63.1,0.08875,7e-05,12.78948]
[1777639366823,27.54,77966.58,63.1,0.08954,7e-05,12.87496]
[1777639370568,27.54,77973.14,63.1,0.09003,7e-05,12.92844]
[1777639371246,27.54,77978.01,63.1,0.09039,7e-05,12.96788]
[1777639376281,27.54,77973.19,63.1,0.09003,7e-05,12.92909]
[1777639379731,27.54,77969.74,63.1,0.08978,7e-05,12.9015]
[1777639380309,27.54,77968.89,63.1,0.08972,7e-05,12.89464]
[1777639385344,27.54,77966.59,63.1,0.08955,7e-05,12.87588]
[1777639386753,27.54,77966.75,63.1,0.08956,7e-05,12.8771]
[1777639387234,27.54,77966.75,63.1,0.08956,7e-05,12.8771]
[1777639387358,27.54,77972.62,63.1,0.08999,7e-05,12.92445]
[1777639392393,27.54,77971.6,63.1,0.08992,7e-05,12.91643]
[1777639392745,27.54,77971.6,63.1,0.08992,7e-05,12.91643]
[1777639392785,27.54,77971.6,63.1,0.08992,7e-05,12.91643]
[1777639393400,27.54,77970.82,63.1,0.08986,7e-05,12.91006]
[1777639396701,27.54,77970.79,63.1,0.08985,7e-05,12.90962]
[1777639402464,27.54,77974.27,63.1,0.09011,7e-05,12.93722]
[1777639407057,27.54,77967.89,63.1,0.08963,7e-05,12.88529]
[1777639409537,27.54,77950.65,63.1,0.08836,7e-05,12.74641]
[1777639409556,27.54,77950.65,63.1,0.08836,7e-05,12.74641]
[1777639410522,27.54,77948.39,63.1,0.08819,7e-05,12.72809]
[1777639415767,27.54,77945.67,63.1,0.08797,7e-05,12.70233]
[1777639415774,27.54,77945.67,63.1,0.08797,7e-05,12.70233]
[1777639415826,27.54,77945.67,63.1,0.08797,7e-05,12.70233]
[1777639415864,27.54,77943.51,63.1,0.08781,7e-05,12.68503]
[1777639421599,27.54,77940.84,63.1,0.08762,7e-05,12.66399]
[1777639426633,27.54,77939.73,63.1,0.08755,7e-05,12.65619]
[1777639431670,27.54,77942.59,63.1,0.08777,7e-05,12.68006]
[1777639437298,27.54,77938.33,63.1,0.08747,7e-05,12.64669]
[1777639442746,27.54,77939.68,63.1,0.08757,7e-05,12.65849]
[1777639446634,27.54,77940.67,63.1,0.08765,7e-05,12.66646]
[1777639446774,27.54,77940.57,63.1,0.08764,7e-05,12.66566]
[1777639451812,27.54,77941.8,63.1,0.08772,7e-05,12.67521]
[1777639456847,27.54,77949.04,63.1,0.08825,7e-05,12.73249]
[1777639461883,27.54,77954.9,63.1,0.08867,7e-05,12.77851]
[1777639466918,27.54,77953.39,63.1,0.08854,7e-05,12.76534]
[1777639471395,27.54,77952.16,63.1,0.08845,7e-05,12.75497]
[1777639471402,27.54,77952.16,63.1,0.08845,7e-05,12.75497]
[1777639471496,27.54,77955.46,63.1,0.08867,7e-05,12.77785]
[1777639471745,27.54,77955.46,63.1,0.08867,7e-05,12.77785]
[1777639473455,27.54,77956.05,63.1,0.08871,7e-05,12.78259]
[1777639473551,27.54,77956.02,63.1,0.08871,7e-05,12.78229]
[1777639479002,27.54,77953.92,63.1,0.08855,7e-05,12.76474]
[1777639481692,27.54,77950.64,63.1,0.08831,7e-05,12.73819]
[1777639481698,27.54,77950.64,63.1,0.08831,7e-05,12.73819]
[1777639481996,27.54,77950.64,63.1,0.08831,7e-05,12.73819]
[1777639483751,27.54,77944.68,63.1,0.08787,7e-05,12.69037]
[1777639483796,27.54,77944.68,63.1,0.08787,7e-05,12.69037]
[1777639483797,27.54,77944.68,63.1,0.08787,7e-05,12.69037]
[1777639484293,27.54,77952.31,63.1,0.08843,7e-05,12.75174]
[1777639485027,27.54,77952.31,63.1,0.08843,7e-05,12.75174]
[1777639485046,27.54,77953.19,63.1,0.0885,7e-05,12.75881]
[1777639491088,27.54,77947.5,63.1,0.08808,7e-05,12.7131]
[1777639494091,27.54,77947.18,63.1,0.08805,7e-05,12.71047]
[1777639494188,27.54,77947.18,63.1,0.08805,7e-05,12.71046]
[1777639499247,27.54,77946.43,63.1,0.08801,7e-05,12.70524]
[1777639503093,27.54,77944.42,63.1,0.08787,7e-05,12.69001]
[1777639503172,27.54,77944.27,63.1,0.08786,7e-05,12.68905]
[1777639508206,27.54,77935.96,63.1,0.08726,7e-05,12.62303]
[1777639513243,27.54,77940.94,63.1,0.08763,7e-05,12.66333]
[1777639514064,27.54,77940.94,63.1,0.08763,7e-05,12.66333]
[1777639514548,27.54,77940.94,63.1,0.08763,7e-05,12.66333]
[1777639514250,27.54,77942.69,63.1,0.08775,7e-05,12.67739]
[1777639519285,27.54,77953.65,63.1,0.08856,7e-05,12.76595]
[1777639521703,27.54,77953.55,63.1,0.08855,7e-05,12.76527]
[1777639527341,27.54,77948.84,63.1,0.08821,7e-05,12.72794]
[1777639532376,27.54,77950.79,63.1,0.08835,7e-05,12.74187]
[1777639537411,27.55,77940.85,63.1,0.08768,7e-05,12.66759]
[1777639542446,27.56,77950.87,63.1,0.08845,7e-05,12.75292]
[1777639547482,27.56,77951.45,63.1,0.08854,7e-05,12.7623]
[1777639547682,27.56,77951.45,63.1,0.08854,7e-05,12.7623]
[1777639553524,27.57,77951.62,63.1,0.08861,7e-05,12.76926]
[1777639558559,27.57,77946.94,63.1,0.08831,7e-05,12.73655]
[1777639563594,27.58,77947.51,63.1,0.08839,7e-05,12.74593]
[1777639564001,27.58,77947.51,63.1,0.08839,7e-05,12.74593]
[1777639564334,27.58,77947.51,63.1,0.08839,7e-05,12.74593]
[1777639564601,27.58,77973.21,63.1,0.09029,7e-05,12.95347]
[1777639564733,27.58,77973.21,63.1,0.09029,7e-05,12.95347]
[1777639565151,27.58,77973.21,63.1,0.09029,7e-05,12.95347]
[1777639565608,27.58,77983.7,63.1,0.09108,7e-05,13.03884]
[1777639566336,27.58,77983.7,63.1,0.09108,7e-05,13.03884]
[1777639566735,27.59,77985.28,63.1,0.09127,7e-05,13.05922]
[1777639568116,27.6,77984.89,63.1,0.09131,7e-05,13.06332]
[1777639573664,27.61,77986.36,63.1,0.09152,7e-05,13.08587]
[1777639579655,27.61,77985.83,63.1,0.09151,7e-05,13.08427]
[1777639582224,27.62,77985.74,63.1,0.09152,7e-05,13.08555]
[1777639582575,27.62,77985.74,63.1,0.09152,7e-05,13.08555]
[1777639582604,27.62,77985.93,63.1,0.09154,7e-05,13.08839]
[1777639582731,27.62,77985.93,63.1,0.09154,7e-05,13.08839]
[1777639583633,27.62,78004.81,63.1,0.09297,8e-05,13.24227]
[1777639585579,27.62,78021.41,63.1,0.09428,8e-05,13.38218]
[1777639587114,27.62,78020.91,63.1,0.09424,8e-05,13.3781]
[1777639592796,27.66,78018.89,63.1,0.09432,8e-05,13.38464]
[1777639597832,27.68,78009.7,63.1,0.09378,8e-05,13.32641]
[1777639602867,27.68,78010.69,63.1,0.09387,8e-05,13.33691]
[1777639606283,27.68,78010.6,63.1,0.09388,8e-05,13.33715]
[1777639606397,27.68,78010.6,63.1,0.09388,8e-05,13.33715]
[1777639606438,27.68,78010.6,63.1,0.09388,8e-05,13.33715]
[1777639606483,27.68,78006.03,63.1,0.09354,8e-05,13.30098]
[1777639607270,27.68,77990.18,63.1,0.09235,8e-05,13.1728]
[1777639609474,27.68,77973.63,63.1,0.09112,7e-05,13.0404]
[1777639614972,27.69,77973.44,63.1,0.09114,7e-05,13.04186]
[1777639618162,27.69,77973.3,63.1,0.09113,7e-05,13.0409]
[1777639618199,27.69,77973.05,63.1,0.09111,7e-05,13.03896]
[1777639619988,27.69,77979.21,63.1,0.09157,7e-05,13.08913]
[1777639620551,27.69,77979.21,63.1,0.09157,7e-05,13.08913]
[1777639620562,27.69,78005.51,63.1,0.09355,8e-05,13.30224]
[1777639620878,27.69,78005.51,63.1,0.09355,8e-05,13.30224]
[1777639620985,27.69,78005.51,63.1,0.09355,8e-05,13.30224]
[1777639621652,27.69,78005.51,63.1,0.09355,8e-05,13.30224]
[1777639621662,27.69,78024.02,63.1,0.09497,8e-05,13.45339]
[1777639621849,27.69,78024.02,63.1,0.09497,8e-05,13.45339]
[1777639624161,27.69,78030.21,63.1,0.09546,8e-05,13.50552]
[1777639624264,27.69,78030.21,63.1,0.09546,8e-05,13.50552]
[1777639624309,27.69,78029.5,63.1,0.09544,8e-05,13.50332]
[1777639626126,27.69,78026.81,63.1,0.09523,8e-05,13.48118]
[1777639630245,27.69,78028.53,63.1,0.09536,8e-05,13.49491]
[1777639630342,27.69,78025.36,63.1,0.09511,8e-05,13.46874]
[1777639634026,27.69,78021.4,63.1,0.09481,8e-05,13.43683]
[1777639636153,27.69,78024.41,63.1,0.09505,8e-05,13.46192]
[1777639636737,27.69,78024.41,63.1,0.09505,8e-05,13.46192]
[1777639637140,27.69,78026.76,63.1,0.09523,8e-05,13.48158]
[1777639642175,27.7,78026.26,63.1,0.09521,8e-05,13.47912]
[1777639646796,27.7,78027.48,63.1,0.09532,8e-05,13.49055]
[1777639647210,27.7,78027.23,63.1,0.0953,8e-05,13.48886]
[1777639651741,27.7,78020.36,63.1,0.09478,8e-05,13.43372]
[1777639652561,27.7,78017.82,63.1,0.09458,8e-05,13.41084]
[1777639658288,27.7,78016.93,63.1,0.09454,8e-05,13.40618]
[1777639659592,27.7,78016.93,63.1,0.09454,8e-05,13.40618]
[1777639665340,27.71,78007.81,63.1,0.09387,8e-05,13.33465]
[1777639670374,27.71,78006.73,63.1,0.09381,8e-05,13.3284]
[1777639675407,27.71,78014.44,63.1,0.09442,8e-05,13.393]
[1777639680444,27.71,78011.92,63.1,0.09424,8e-05,13.37416]
[1777639685479,27.72,78016.69,63.1,0.09462,8e-05,13.41449]
[1777639685971,27.72,78016.69,63.1,0.09462,8e-05,13.41449]
[1777639690600,27.72,78020.78,63.1,0.09494,8e-05,13.4488]
[1777639696784,27.72,78027.28,63.1,0.09544,8e-05,13.50259]
[1777639702162,27.72,78022.35,63.1,0.09507,8e-05,13.46298]
[1777639708885,27.72,78022.44,63.1,0.09509,8e-05,13.46498]
[1777639713918,27.72,78023.59,63.1,0.09517,8e-05,13.47184]
[1777639723745,27.72,78024.66,63.1,0.09528,8e-05,13.48397]
[1777639728779,27.73,78020.48,63.1,0.09498,8e-05,13.45151]
[1777639729646,27.73,78020.48,63.1,0.09498,8e-05,13.45151]
[1777639734823,27.73,78012.16,63.1,0.09436,8e-05,13.38597]
[1777639739858,27.73,78011.96,63.1,0.09437,8e-05,13.3863]
[1777639744894,27.73,78000.27,63.1,0.09349,8e-05,13.29241]
[1777639750083,27.73,78000.62,63.1,0.09353,8e-05,13.29662]
[1777639755973,27.74,77999.78,63.1,0.09348,8e-05,13.2911]
[1777639761008,27.74,77996.27,63.1,0.09322,8e-05,13.26322]
[1777639765426,27.74,77988.35,63.1,0.09263,8e-05,13.19968]
[1777639770050,27.74,77985.73,63.1,0.09244,8e-05,13.17959]
[1777639771517,27.74,77983.51,63.1,0.09228,7e-05,13.16188]
[1777639771617,27.74,77980.82,63.1,0.09206,7e-05,13.13695]
[1777639772431,27.74,77980.82,63.1,0.09206,7e-05,13.13695]
[1777639772896,27.74,77980.82,63.1,0.09206,7e-05,13.13695]
[1777639772533,27.74,77981.26,63.1,0.09209,7e-05,13.1405]
[1777639773618,27.74,77981.26,63.1,0.09209,7e-05,13.1405]
[1777639773767,27.74,77981.26,63.1,0.09209,7e-05,13.1405]
[1777639779135,27.75,77985.18,63.1,0.09244,8e-05,13.17785]
[1777639780807,27.75,77985.18,63.1,0.09244,8e-05,13.17785]
[1777639786186,27.75,77985.47,63.1,0.09251,8e-05,13.18545]
[1777639791220,27.75,77983.93,63.1,0.09239,7e-05,13.17308]
[1777639796255,27.75,77982.97,63.1,0.09232,7e-05,13.16552]
[1777639801290,27.76,77979.55,63.1,0.09209,7e-05,13.14051]
[1777639806325,27.76,77986.81,63.1,0.09268,8e-05,13.20324]
[1777639811360,27.76,77985.44,63.1,0.09259,8e-05,13.19422]
[1777639816395,27.77,77998.75,63.1,0.09366,8e-05,13.30826]
[1777639819254,27.77,78004.01,63.1,0.09406,8e-05,13.35118]
[1777639824453,27.77,77995.63,63.1,0.09343,8e-05,13.28391]
[1777639829488,27.77,77994.6,63.1,0.09335,8e-05,13.27582]
[1777639834523,27.77,77993.88,63.1,0.09328,8e-05,13.26659]
[1777639839558,27.77,77995.41,63.1,0.09339,8e-05,13.27899]
[1777639844593,27.77,77995.97,63.1,0.09343,8e-05,13.28336]
[1777639849628,27.77,77994.48,63.1,0.09332,8e-05,13.27118]
[1777639854663,27.77,77993.22,63.1,0.09323,8e-05,13.26094]
[1777639859698,27.77,77983.78,63.1,0.09252,8e-05,13.18462]
[1777639864733,27.77,77984.04,63.1,0.09254,8e-05,13.18714]
[1777639869774,27.77,77983.87,63.1,0.09253,8e-05,13.18611]
[1777639874809,27.77,77988.78,63.1,0.0929,8e-05,13.22604]
[1777639879845,27.77,77982.46,63.1,0.09243,7e-05,13.17514]
[1777639884880,27.77,77988.42,63.1,0.09288,8e-05,13.22366]
[1777639890922,27.77,77987.31,63.1,0.0928,8e-05,13.21498]
[1777639895959,27.77,77987.6,63.1,0.0928,8e-05,13.21437]
[1777639900966,27.77,77995.07,63.1,0.09337,8e-05,13.2751]
[1777639906028,27.77,77996.54,63.1,0.09348,8e-05,13.28712]
[1777639911063,27.77,77994.96,63.1,0.09336,8e-05,13.27462]
[1777639914816,27.78,77994.94,63.1,0.09337,8e-05,13.27487]
[1777639920127,27.78,77992.57,63.1,0.09324,8e-05,13.26076]
[1777639925547,27.78,77993.14,63.1,0.09329,8e-05,13.26652]
[1777639931204,27.78,77987.99,63.1,0.09292,8e-05,13.22666]
[1777639936239,27.79,77991.81,63.1,0.09327,8e-05,13.26459]
[1777639941894,27.79,77990.67,63.1,0.09319,8e-05,13.25612]
[1777639948323,27.8,77993.33,63.1,0.09341,8e-05,13.27917]
[1777639953357,27.8,77993.47,63.1,0.09341,8e-05,13.27769]
[1777639958393,27.8,77990.4,63.1,0.09322,8e-05,13.25779]
[1777639963428,27.8,77991.03,63.1,0.09328,8e-05,13.26381]
[1777639969470,27.8,77990.69,63.1,0.09326,8e-05,13.26212]
[1777639974505,27.81,77990.84,63.1,0.09328,8e-05,13.2642]
[1777639980548,27.81,77990.43,63.1,0.09326,8e-05,13.26192]
[1777639985583,27.81,77989.54,63.1,0.09321,8e-05,13.25586]
[1777639990619,27.81,77988.02,63.1,0.0931,8e-05,13.24438]
[1777639995658,27.81,77988.05,63.1,0.09314,8e-05,13.24852]
[1777640000694,27.81,77988.4,63.1,0.09317,8e-05,13.25215]
[1777640004749,27.82,77985.74,63.1,0.09298,8e-05,13.23118]
[1777640007616,27.82,77974.15,63.1,0.09213,7e-05,13.14022]
[1777640007744,27.82,77966.67,63.1,0.09158,7e-05,13.08036]
[1777640012779,27.82,77969.04,63.1,0.09175,7e-05,13.09733]
[1777640017814,27.82,77972.89,63.1,0.09204,7e-05,13.1292]
[1777640022571,27.82,77970.85,63.1,0.0919,7e-05,13.11348]
[1777640027884,27.82,77966.09,63.1,0.09155,7e-05,13.07636]
[1777640032919,27.82,77966.12,63.1,0.09156,7e-05,13.07742]
[1777640037954,27.83,77967.47,63.1,0.09167,7e-05,13.08908]
[1777640042989,27.83,77968.53,63.1,0.09176,7e-05,13.09846]
[1777640048024,27.83,77967.79,63.1,0.09171,7e-05,13.09352]
[1777640053059,27.83,77957.23,63.1,0.09094,7e-05,13.00991]
[1777640053866,27.83,77957.23,63.1,0.09094,7e-05,13.00991]
[1777640054064,27.83,77957.23,63.1,0.09094,7e-05,13.00991]
[1777640054066,27.83,77953.87,63.1,0.09069,7e-05,12.98327]
[1777640055401,27.83,77950.84,63.1,0.09048,7e-05,12.95955]
[1777640055588,27.83,77950.84,63.1,0.09048,7e-05,12.95955]
[1777640055595,27.83,77950.84,63.1,0.09048,7e-05,12.95955]
[1777640055630,27.83,77950.84,63.1,0.09048,7e-05,12.95955]
[1777640056080,27.83,77944.87,63.1,0.09004,7e-05,12.9121]
[1777640057282,27.83,77940.56,63.1,0.08973,7e-05,12.87808]
[1777640057681,27.83,77940.56,63.1,0.08973,7e-05,12.87808]
[1777640061929,27.83,77941.69,63.1,0.08983,7e-05,12.88877]
[1777640067158,27.84,77942.37,63.1,0.0899,7e-05,12.8965]
[1777640072193,27.84,77940.59,63.1,0.08976,7e-05,12.88089]
[1777640077229,27.84,77939.23,63.1,0.08968,7e-05,12.8721]
[1777640082242,27.84,77939.76,63.1,0.08974,7e-05,12.87789]
[1777640082453,27.84,77939.76,63.1,0.08974,7e-05,12.87789]
[1777640088306,27.85,77937.74,63.1,0.08962,7e-05,12.86451]
[1777640093343,27.85,77937.85,63.1,0.08964,7e-05,12.86732]
[1777640098378,27.85,77936.4,63.1,0.08955,7e-05,12.85764]
[1777640103413,27.85,77949.12,63.1,0.0905,7e-05,12.96113]
[1777640108962,27.85,77948.96,63.1,0.09051,7e-05,12.96138]
[1777640109049,27.85,77948.96,63.1,0.09051,7e-05,12.96138]
[1777640109115,27.85,77948.96,63.1,0.09051,7e-05,12.96138]
[1777640109223,27.85,77948.89,63.1,0.09051,7e-05,12.96158]
[1777640109380,27.85,77948.89,63.1,0.09051,7e-05,12.96158]
[1777640113597,27.86,77967.41,63.1,0.09189,7e-05,13.11124]
[1777640119366,27.86,77969.68,63.1,0.09207,7e-05,13.13077]
[1777640124560,27.86,77971.51,63.1,0.09222,7e-05,13.14674]
[1777640130601,27.86,77970.36,63.1,0.09215,7e-05,13.13866]
[1777640135636,27.86,77969.16,63.1,0.09205,7e-05,13.12674]
[1777640140672,27.86,77964.87,63.1,0.09174,7e-05,13.09361]
[1777640145768,27.86,77960.51,63.1,0.09143,7e-05,13.05954]
[1777640151749,27.87,77953.66,63.1,0.09095,7e-05,13.00749]
[1777640156784,27.87,77952.82,63.1,0.09091,7e-05,13.00335]
[1777640161819,27.87,77950.29,63.1,0.09074,7e-05,12.98531]
[1777640166854,27.88,77951.71,63.1,0.09087,7e-05,12.99889]
[1777640170735,27.88,77951.19,63.1,0.09084,7e-05,12.99602]
[1777640170882,27.88,77951.23,63.1,0.09085,7e-05,12.99678]
[1777640176044,27.88,77950.98,63.1,0.09084,7e-05,12.99596]
[1777640176145,27.88,77951.42,63.1,0.09088,7e-05,12.99987]
[1777640177266,27.88,77951.42,63.1,0.09088,7e-05,12.99987]
[1777640177303,27.88,77952.12,63.1,0.09093,7e-05,13.00567]
[1777640179248,27.88,77954.85,63.1,0.09113,7e-05,13.02771]
[1777640179278,27.88,77955.16,63.1,0.09116,7e-05,13.03034]
[1777640184980,27.88,77958.04,63.1,0.09139,7e-05,13.05546]
[1777640186449,27.88,77957.4,63.1,0.09135,7e-05,13.05066]
[1777640186993,27.88,77957.59,63.1,0.09136,7e-05,13.05228]
[1777640191795,27.88,77957.92,63.1,0.09137,7e-05,13.05192]
[1777640192029,27.88,77957.47,63.1,0.09134,7e-05,13.04841]
[1777640197064,27.89,77957.87,63.1,0.09138,7e-05,13.05329]
[1777640202099,27.89,77965.71,63.1,0.09198,7e-05,13.11767]
[1777640207134,27.89,77964.79,63.1,0.09192,7e-05,13.11143]
[1777640207792,27.89,77964.79,63.1,0.09192,7e-05,13.11143]
[1777640213175,27.89,77966.41,63.1,0.09205,7e-05,13.12578]
[1777640218211,27.89,77967.16,63.1,0.09212,7e-05,13.13286]
[1777640223246,27.89,77967.43,63.1,0.09215,7e-05,13.13606]
[1777640228281,27.89,77966.35,63.1,0.09208,7e-05,13.1284]
[1777640233316,27.9,77966.4,63.1,0.09209,7e-05,13.12984]
[1777640238352,27.9,77967.43,63.1,0.09218,7e-05,13.13908]
[1777640243387,27.9,77976.36,63.1,0.09285,7e-05,13.21167]
[1777640248422,27.9,77980.57,63.1,0.09317,8e-05,13.246]
[1777640254287,27.9,77982.23,63.1,0.09328,8e-05,13.25626]
[1777640259206,27.9,77981.63,63.1,0.09324,8e-05,13.25181]
[1777640264539,27.9,77985.97,63.1,0.09358,8e-05,13.28888]
[1777640269575,27.9,77985.35,63.1,0.09355,8e-05,13.28573]
[1777640274609,27.91,77983.96,63.1,0.09347,8e-05,13.27647]
[1777640279644,27.91,77985.66,63.1,0.09362,8e-05,13.29223]
[1777640284679,27.91,77983.32,63.1,0.09346,8e-05,13.27531]
[1777640289714,27.91,77977.21,63.1,0.09302,8e-05,13.22831]
[1777640294748,27.91,77977.39,63.1,0.09305,8e-05,13.23109]
[1777640296708,27.91,77977.39,63.1,0.09305,8e-05,13.23109]
[1777640301798,27.92,77976.32,63.1,0.09298,7e-05,13.22398]
[1777640306833,27.92,77969.09,63.1,0.09245,7e-05,13.16697]
[1777640311868,27.92,77968.33,63.1,0.09239,7e-05,13.15886]
[1777640316903,27.92,77968.18,63.1,0.09239,7e-05,13.15907]
[1777640319053,27.92,77968.07,63.1,0.09238,7e-05,13.15847]
[1777640319622,27.92,77968.0,63.1,0.09238,7e-05,13.15848]
[1777640319923,27.92,77984.81,63.1,0.09364,8e-05,13.29381]
[1777640324959,27.92,77981.68,63.1,0.09342,8e-05,13.26971]
[1777640329994,27.92,77982.05,63.1,0.09346,8e-05,13.27377]
[1777640335036,27.93,77983.17,63.1,0.09355,8e-05,13.28385]
[1777640340255,27.93,77983.54,63.1,0.09359,8e-05,13.28768]
[1777640341790,27.93,77983.36,63.1,0.09358,8e-05,13.28665]
[1777640342085,27.93,77983.37,63.1,0.09358,8e-05,13.28688]
[1777640346845,27.93,77973.84,63.1,0.09287,7e-05,13.21045]
[1777640347113,27.93,77973.84,63.1,0.09287,7e-05,13.21045]
[1777640347134,27.93,77979.87,63.1,0.09332,8e-05,13.25903]
[1777640352170,27.93,77981.91,63.1,0.09348,8e-05,13.2763]
[1777640356763,27.93,77978.81,63.1,0.09326,8e-05,13.25211]
[1777640357204,27.93,77972.73,63.1,0.0928,7e-05,13.20307]
[1777640362240,27.93,77962.79,63.1,0.09206,7e-05,13.12307]
[1777640362875,27.93,77962.79,63.1,0.09206,7e-05,13.12307]
[1777640363293,27.93,77962.79,63.1,0.09206,7e-05,13.12307]
[1777640363779,27.93,77963.3,63.1,0.0921,7e-05,13.12729]
[1777640364486,27.93,77963.3,63.1,0.0921,7e-05,13.12729]
[1777640364254,27.93,77961.98,63.1,0.092,7e-05,13.11683]
[1777640369239,27.93,77959.93,63.1,0.09185,7e-05,13.10102]
[1777640374325,27.93,77947.48,63.1,0.09092,7e-05,12.9988]
[1777640379360,27.93,77940.83,63.1,0.09044,7e-05,12.94712]
[1777640379696,27.93,77940.83,63.1,0.09044,7e-05,12.94712]
[1777640385403,27.94,77934.75,63.1,0.09002,7e-05,12.90093]
[1777640389432,27.94,77918.29,63.1,0.08883,7e-05,12.77124]
[1777640390957,27.94,77915.28,63.1,0.08861,7e-05,12.74754]
[1777640391155,27.94,77915.28,63.1,0.08861,7e-05,12.74754]
[1777640391987,27.94,77903.86,63.1,0.08779,7e-05,12.65746]
[1777640392183,27.94,77903.86,63.1,0.08779,7e-05,12.65746]
[1777640392296,27.94,77903.86,63.1,0.08779,7e-05,12.65746]
[1777640393621,27.94,77887.01,63.1,0.08659,7e-05,12.52524]
[1777640399424,27.94,77886.0,63.1,0.08652,7e-05,12.51795]
[1777640402007,27.94,77889.54,63.1,0.08678,7e-05,12.54611]
[1777640402750,27.94,77898.77,63.1,0.08744,7e-05,12.61905]
[1777640403533,27.94,77919.4,63.1,0.08893,7e-05,12.78242]
[1777640405547,27.94,77941.41,63.1,0.09054,7e-05,12.95809]
[1777640407187,27.94,77946.29,63.1,0.0909,7e-05,12.99721]
[1777640412504,27.94,77959.74,63.1,0.0919,7e-05,13.10515]
[1777640412756,27.94,77961.81,63.1,0.09206,7e-05,13.12172]
[1777640418545,27.94,77963.12,63.1,0.09216,7e-05,13.13245]
[1777640418564,27.94,77960.78,63.1,0.09198,7e-05,13.11388]
[1777640418599,27.94,77960.78,63.1,0.09198,7e-05,13.11388]
[1777640418802,27.94,77960.78,63.1,0.09198,7e-05,13.11388]
[1777640419344,27.94,77967.51,63.1,0.09249,7e-05,13.16826]
[1777640420318,27.94,77967.51,63.1,0.09249,7e-05,13.16826]
[1777640420384,27.94,77970.4,63.1,0.09271,7e-05,13.19181]
[1777640421232,27.94,77970.4,63.1,0.09271,7e-05,13.19181]
[1777640424315,27.94,77963.83,63.1,0.09222,7e-05,13.13955]
[1777640424416,27.94,77966.61,63.1,0.09244,7e-05,13.16262]
[1777640425688,27.95,77982.9,63.1,0.0937,8e-05,13.29768]
[1777640429607,27.95,77977.0,63.1,0.09326,8e-05,13.25071]
[1777640432393,27.96,77984.24,63.1,0.0939,8e-05,13.31902]
[1777640432717,27.97,77983.91,63.1,0.0939,8e-05,13.31759]
[1777640432864,27.97,77983.91,63.1,0.0939,8e-05,13.31759]
[1777640433551,27.97,77983.91,63.1,0.0939,8e-05,13.31759]
[1777640433600,27.97,77999.98,63.1,0.09512,8e-05,13.44804]
[1777640435937,27.97,78004.17,63.1,0.09544,8e-05,13.48187]
[1777640438269,27.97,78012.11,63.1,0.09604,8e-05,13.54615]
[1777640439200,27.97,78013.3,63.1,0.09614,8e-05,13.55589]
[1777640439280,27.97,78022.57,63.1,0.09685,8e-05,13.63154]
[1777640439972,27.97,78022.57,63.1,0.09685,8e-05,13.63154]
[1777640441758,27.97,78034.84,63.1,0.0978,8e-05,13.73168]
[1777640442506,27.97,78032.43,63.1,0.09762,8e-05,13.71219]
[1777640443782,27.97,78030.26,63.1,0.09745,8e-05,13.69448]
[1777640447002,27.97,78031.34,63.1,0.09755,8e-05,13.70562]
[1777640447148,27.97,78031.34,63.1,0.09755,8e-05,13.70562]
[1777640447249,27.97,78030.94,63.1,0.09754,8e-05,13.70454]
[1777640452897,27.98,78027.98,63.1,0.09734,8e-05,13.68352]
[1777640454371,27.98,78027.98,63.1,0.09734,8e-05,13.68352]
[1777640454375,27.98,78027.98,63.1,0.09734,8e-05,13.68352]
[1777640454417,27.98,78027.88,63.1,0.09734,8e-05,13.68303]
[1777640456791,27.98,78027.7,63.1,0.09733,8e-05,13.68192]
[1777640457126,27.98,78027.38,63.1,0.09731,8e-05,13.67983]
[1777640460366,27.98,78026.71,63.1,0.09726,8e-05,13.67454]
[1777640460380,27.98,78026.71,63.1,0.09726,8e-05,13.67454]
[1777640461732,27.98,78027.66,63.1,0.09734,8e-05,13.68262]
[1777640461740,27.98,78027.66,63.1,0.09734,8e-05,13.68262]
[1777640466796,27.99,78036.38,63.1,0.09811,8e-05,13.76338]
[1777640467000,27.99,78036.73,63.1,0.09816,8e-05,13.76859]
[1777640472038,28.0,78041.26,63.1,0.09859,8e-05,13.81414]
[1777640477078,28.0,78043.36,63.1,0.09876,8e-05,13.832]
[1777640482113,28.0,78035.37,63.1,0.09815,8e-05,13.76726]
[1777640487147,28.01,78029.19,63.1,0.09768,8e-05,13.71828]
[1777640492182,28.01,78030.64,63.1,0.09778,8e-05,13.72794]
[1777640497219,28.01,78030.72,63.1,0.0978,8e-05,13.72978]
[1777640502263,28.01,78033.61,63.1,0.09804,8e-05,13.7544]
[1777640504031,28.01,78043.63,63.1,0.09882,8e-05,13.83671]
[1777640506625,28.01,78062.22,63.1,0.10029,8e-05,13.98982]
[1777640507416,28.01,78060.31,63.1,0.10014,8e-05,13.97446]
[1777640512846,28.01,78064.75,63.1,0.10051,8e-05,14.013]
[1777640513089,28.01,78064.75,63.1,0.10051,8e-05,14.013]
[1777640513154,28.01,78064.75,63.1,0.10051,8e-05,14.013]
[1777640513171,28.01,78064.75,63.1,0.10051,8e-05,14.013]
[1777640513491,28.02,78079.32,63.1,0.10167,8e-05,14.13323]
[1777640513749,28.02,78079.32,63.1,0.10167,8e-05,14.13323]
[1777640513966,28.02,78079.32,63.1,0.10167,8e-05,14.13323]
[1777640514664,28.02,78079.32,63.1,0.10167,8e-05,14.13323]
[1777640514685,28.02,78094.61,63.1,0.1029,8e-05,14.25989]
[1777640516449,28.02,78099.42,63.1,0.10328,8e-05,14.29983]
[1777640516462,28.02,78099.42,63.1,0.10328,8e-05,14.29983]
[1777640519744,28.02,78103.47,63.1,0.10361,8e-05,14.33345]
[1777640522801,28.02,78107.99,63.1,0.10398,8e-05,14.37087]
[1777640523154,28.02,78107.99,63.1,0.10398,8e-05,14.37087]
[1777640523197,28.02,78107.99,63.1,0.10398,8e-05,14.37087]
[1777640523416,28.02,78118.35,63.1,0.10482,8e-05,14.45715]
[1777640527114,28.02,78118.08,63.1,0.10479,8e-05,14.45452]
[1777640527121,28.02,78118.08,63.1,0.10479,8e-05,14.45452]
[1777640527444,28.02,78112.7,63.1,0.10436,8e-05,14.40988]
[1777640532479,28.02,78106.6,63.1,0.10388,8e-05,14.36053]
[1777640537514,28.02,78104.71,63.1,0.10374,8e-05,14.3461]
[1777640539774,28.02,78105.12,63.1,0.10377,8e-05,14.35004]
[1777640540535,28.02,78098.22,63.1,0.10322,8e-05,14.29258]
[1777640545570,28.03,78092.15,63.1,0.1028,8e-05,14.24998]
[1777640547778,28.03,78092.0,63.1,0.10282,8e-05,14.25215]
[1777640553627,28.04,78091.69,63.1,0.10282,8e-05,14.25013]
[1777640554026,28.04,78091.69,63.1,0.10282,8e-05,14.25013]
[1777640555714,28.04,78090.56,63.1,0.10273,8e-05,14.24096]
[1777640557654,28.04,78113.11,63.1,0.10455,8e-05,14.42796]
[1777640557782,28.04,78113.11,63.1,0.10455,8e-05,14.42796]
[1777640560141,28.04,78121.0,63.1,0.10519,8e-05,14.49296]
[1777640560675,28.04,78122.87,63.1,0.10533,8e-05,14.50769]
[1777640565711,28.03,78124.5,63.1,0.10546,8e-05,14.5206]
[1777640566804,28.03,78124.53,63.1,0.10546,8e-05,14.52072]
[1777640567725,28.03,78123.58,63.1,0.10535,8e-05,14.50947]
[1777640572783,28.01,78125.07,63.1,0.10532,8e-05,14.5065]
[1777640578948,28.0,78124.44,63.1,0.10512,8e-05,14.48702]
[1777640584844,27.98,78121.81,63.1,0.10475,8e-05,14.44981]
[1777640589896,27.97,78121.25,63.1,0.10468,8e-05,14.4425]
[1777640594915,27.97,78124.13,63.1,0.1049,8e-05,14.4653]
[1777640599950,27.97,78121.08,63.1,0.10465,8e-05,14.43898]
[1777640604985,27.97,78120.24,63.1,0.10457,8e-05,14.43122]
[1777640610021,27.97,78118.99,63.1,0.10446,8e-05,14.42014]
[1777640615056,27.97,78119.59,63.1,0.10448,8e-05,14.42111]
[1777640620779,27.97,78122.0,63.1,0.10467,8e-05,14.44059]
[1777640626138,27.97,78118.78,63.1,0.1044,8e-05,14.41256]
[1777640631173,27.97,78123.16,63.1,0.10475,8e-05,14.44823]
[1777640636208,27.96,78118.39,63.1,0.10435,8e-05,14.4077]
[1777640641243,27.96,78115.65,63.1,0.10413,8e-05,14.38458]
[1777640646677,27.96,78119.29,63.1,0.10442,8e-05,14.41464]
[1777640652320,27.96,78118.3,63.1,0.10433,8e-05,14.40531]
[1777640657355,27.96,78122.26,63.1,0.10464,8e-05,14.4376]
[1777640662391,27.96,78122.32,63.1,0.10464,8e-05,14.43739]
[1777640667427,27.96,78121.08,63.1,0.10453,8e-05,14.42627]
[1777640672462,27.96,78117.06,63.1,0.10418,8e-05,14.3889]
[1777640677496,27.96,78123.45,63.1,0.1047,8e-05,14.44169]
[1777640681266,27.96,78123.46,63.1,0.10469,8e-05,14.44126]
[1777640686466,27.95,78136.26,63.1,0.10569,8e-05,14.54336]
[1777640686502,27.95,78136.26,63.1,0.10569,8e-05,14.54336]
[1777640686561,27.95,78141.6,63.1,0.10613,8e-05,14.58785]
[1777640689211,27.95,78149.04,63.1,0.10669,8e-05,14.64483]
[1777640689402,27.95,78149.04,63.1,0.10669,8e-05,14.64483]
[1777640689581,27.94,78153.6,63.1,0.10704,8e-05,14.68046]
[1777640690239,27.94,78153.6,63.1,0.10704,8e-05,14.68046]
[1777640690692,27.94,78167.76,63.1,0.10822,8e-05,14.79938]
[1777640691267,27.94,78167.76,63.1,0.10822,8e-05,14.79938]
[1777640691316,27.94,78167.76,63.1,0.10822,8e-05,14.79938]
[1777640691517,27.94,78167.76,63.1,0.10822,8e-05,14.79938]
[1777640691600,27.94,78173.78,63.1,0.10872,8e-05,14.84988]
[1777640692241,27.94,78173.78,63.1,0.10872,8e-05,14.84988]
[1777640692607,27.94,78175.83,63.1,0.1089,8e-05,14.86757]
[1777640695454,27.94,78180.02,63.1,0.10925,8e-05,14.90279]
[1777640695629,27.94,78185.54,63.1,0.10971,8e-05,14.94901]
[1777640696763,27.94,78185.54,63.1,0.10971,8e-05,14.94901]
[1777640699860,27.94,78190.87,63.1,0.11016,8e-05,14.99407]
[1777640699869,27.94,78188.57,63.1,0.10997,8e-05,14.97467]
[1777640701667,27.94,78182.28,63.1,0.10944,8e-05,14.92155]
[1777640702142,27.94,78171.91,63.1,0.10856,8e-05,14.83407]
[1777640702596,27.94,78171.91,63.1,0.10856,8e-05,14.83407]
[1777640702723,27.94,78171.91,63.1,0.10856,8e-05,14.83407]
[1777640702818,27.94,78166.79,63.1,0.10814,8e-05,14.79106]
[1777640704352,27.94,78162.2,63.1,0.10776,8e-05,14.75263]
[1777640704693,27.94,78166.42,63.1,0.10811,8e-05,14.78832]
[1777640705048,27.94,78166.42,63.1,0.10811,8e-05,14.78832]
[1777640705326,27.94,78166.42,63.1,0.10811,8e-05,14.78832]
[1777640706200,27.94,78172.99,63.1,0.10866,8e-05,14.84359]
[1777640706644,27.94,78172.99,63.1,0.10866,8e-05,14.84359]
[1777640707947,27.94,78177.96,63.1,0.10908,8e-05,14.88562]
[1777640713544,27.94,78187.79,63.1,0.10991,8e-05,14.96918]
[1777640719904,27.95,78187.14,63.1,0.10987,8e-05,14.96492]
[1777640727873,27.95,78186.59,63.1,0.10984,8e-05,14.96167]
[1777640729380,27.95,78184.57,63.1,0.10967,8e-05,14.94479]
[1777640731007,27.95,78166.16,63.1,0.10812,8e-05,14.78967]
[1777640731429,27.95,78166.16,63.1,0.10812,8e-05,14.78967]
[1777640731434,27.95,78166.16,63.1,0.10812,8e-05,14.78967]
[1777640731947,27.95,78159.88,63.1,0.10758,8e-05,14.73364]
[1777640732908,27.95,78153.72,63.1,0.10707,8e-05,14.68178]
[1777640734066,27.95,78150.89,63.1,0.10683,8e-05,14.65797]
[1777640734099,27.95,78150.89,63.1,0.10683,8e-05,14.65797]
[1777640741005,27.95,78155.35,63.1,0.1072,8e-05,14.69467]
[1777640748529,27.95,78149.76,63.1,0.10672,8e-05,14.64682]
[1777640754905,27.94,78153.5,63.1,0.10701,8e-05,14.67623]
[1777640760768,27.94,78147.72,63.1,0.10652,8e-05,14.62639]
[1777640765810,27.94,78154.57,63.1,0.10707,8e-05,14.68261]
[1777640771004,27.94,78152.55,63.1,0.1069,8e-05,14.6647]
[1777640776217,27.94,78150.17,63.1,0.10669,8e-05,14.64414]
[1777640780205,27.94,78150.63,63.1,0.10673,8e-05,14.6477]
[1777640780863,27.94,78150.63,63.1,0.10673,8e-05,14.6477]
[1777640780950,27.94,78150.63,63.1,0.10673,8e-05,14.6477]
[1777640780904,27.94,78156.64,63.1,0.10723,8e-05,14.69799]
[1777640781255,27.94,78171.2,63.1,0.10844,8e-05,14.82023]
[1777640784421,27.94,78180.18,63.1,0.10919,8e-05,14.89551]
[1777640790843,27.94,78191.45,63.1,0.11015,8e-05,14.99149]
[1777640791752,27.94,78194.55,63.1,0.11041,8e-05,15.01794]
[1777640792570,27.94,78195.76,63.1,0.11049,8e-05,15.02477]
[1777640798374,27.94,78198.14,63.1,0.1107,8e-05,15.0454]
[1777640803409,27.94,78198.31,63.1,0.11072,8e-05,15.04711]
[1777640808450,27.94,78195.86,63.1,0.11051,8e-05,15.02674]
[1777640813484,27.94,78196.79,63.1,0.1106,8e-05,15.03503]
[1777640818520,27.94,78193.11,63.1,0.11028,8e-05,15.00378]
[1777640822630,27.94,78194.96,63.1,0.11044,8e-05,15.01922]
[1777640827519,27.94,78198.37,63.1,0.11073,8e-05,15.04846]
[1777640832620,27.94,78199.31,63.1,0.11081,8e-05,15.05671]
[1777640837655,27.94,78201.0,63.1,0.11096,9e-05,15.07102]
[1777640840874,27.94,78201.8,63.1,0.11103,9e-05,15.07779]
[1777640842174,27.94,78201.23,63.1,0.11098,9e-05,15.07294]
[1777640844031,27.94,78196.53,63.1,0.11058,8e-05,15.03318]
[1777640844585,27.94,78191.69,63.1,0.11017,8e-05,14.99234]
[1777640845778,27.94,78191.25,63.1,0.11013,8e-05,14.98877]
[1777640850254,27.94,78190.32,63.1,0.11007,8e-05,14.98254]
[1777640850368,27.94,78190.32,63.1,0.11007,8e-05,14.98254]
[1777640851845,27.94,78188.64,63.1,0.10993,8e-05,14.96875]
[1777640851918,27.94,78188.64,63.1,0.10993,8e-05,14.96875]
[1777640852019,27.94,78188.78,63.1,0.10993,8e-05,14.96686]
[1777640853039,27.94,78188.78,63.1,0.10993,8e-05,14.96686]
[1777640853045,27.94,78187.21,63.1,0.1098,8e-05,14.95436]
[1777640854294,27.94,78188.61,63.1,0.10992,8e-05,14.96618]
[1777640859810,27.97,78186.4,63.1,0.10993,8e-05,14.96687]
[1777640860452,27.97,78186.4,63.1,0.10993,8e-05,14.96687]
[1777640860816,27.97,78186.42,63.1,0.10995,8e-05,14.96835]
[1777640864027,28.0,78185.11,63.1,0.1101,8e-05,14.98317]
[1777640864078,28.02,78185.21,63.1,0.11024,8e-05,14.9967]
[1777640864414,28.02,78185.21,63.1,0.11024,8e-05,14.9967]
[1777640864845,28.03,78184.7,63.1,0.11033,8e-05,15.00494]
[1777640869880,28.1,78186.47,63.1,0.11109,8e-05,15.07932]
[1777640874914,28.12,78186.9,63.1,0.11129,8e-05,15.09959]
[1777640875301,28.12,78186.9,63.1,0.11129,8e-05,15.09959]
[1777640877849,28.14,78185.4,63.1,0.11129,8e-05,15.0992]
[1777640882971,28.22,78181.69,63.1,0.11162,8e-05,15.13063]
[1777640884154,28.23,78181.99,63.1,0.11175,8e-05,15.14329]
[1777640887933,28.24,78185.61,63.1,0.11218,8e-05,15.18548]
[1777640888032,28.24,78185.61,63.1,0.11218,8e-05,15.18548]
[1777640888037,28.24,78185.61,63.1,0.11218,8e-05,15.18548]
[1777640888245,28.24,78189.71,63.1,0.11254,8e-05,15.22085]
[1777640889038,28.24,78189.71,63.1,0.11254,8e-05,15.22085]
[1777640891474,28.25,78194.48,63.1,0.11297,9e-05,15.26346]
[1777640892039,28.25,78194.75,63.1,0.113,9e-05,15.26654]
[1777640897074,28.25,78186.63,63.1,0.11235,8e-05,15.20214]
[1777640899742,28.26,78186.66,63.1,0.11237,8e-05,15.20376]
[1777640900095,28.26,78186.72,63.1,0.11238,8e-05,15.20494]
[1777640905130,28.26,78186.95,63.1,0.11243,8e-05,15.21001]
[1777640910165,28.26,78187.45,63.1,0.11251,8e-05,15.21727]
[1777640915819,28.27,78187.56,63.1,0.11251,8e-05,15.21652]
[1777640921242,28.27,78192.44,63.1,0.11297,9e-05,15.26169]
[1777640926277,28.27,78188.59,63.1,0.11266,8e-05,15.23065]
[1777640931312,28.27,78186.37,63.1,0.11249,8e-05,15.21376]
[1777640936347,28.28,78187.18,63.1,0.11258,8e-05,15.22277]
[1777640941710,28.28,78187.22,63.1,0.1126,8e-05,15.22471]
[1777640943168,28.28,78182.37,63.1,0.1122,8e-05,15.18497]
[1777640948523,28.28,78191.51,63.1,0.11299,9e-05,15.26298]
[1777640955070,28.28,78191.52,63.1,0.11301,9e-05,15.26516]
[1777640960178,28.29,78195.59,63.1,0.11338,9e-05,15.30171]
[1777640961659,28.29,78199.19,63.1,0.11369,9e-05,15.33233]
[1777640963015,28.29,78200.64,63.1,0.11382,9e-05,15.34481]
[1777640968572,28.29,78200.83,63.1,0.11386,9e-05,15.34851]
[1777640973607,28.29,78203.1,63.1,0.11404,9e-05,15.36537]
[1777640979165,28.29,78199.72,63.1,0.11377,9e-05,15.33802]
[1777640985161,28.3,78186.44,63.1,0.11266,8e-05,15.22871]
[1777640995764,28.3,78186.08,63.1,0.11268,8e-05,15.23034]
[1777641000798,28.3,78191.12,63.1,0.11311,9e-05,15.27368]
[1777641005835,28.31,78196.52,63.1,0.11359,9e-05,15.32021]
[1777641010870,28.31,78195.18,63.1,0.11349,9e-05,15.31038]
[1777641015905,28.31,78195.79,63.1,0.11355,9e-05,15.31693]
[1777641020942,28.31,78190.4,63.1,0.11311,9e-05,15.27297]
[1777641024590,28.31,78186.76,63.1,0.11281,8e-05,15.24318]
[1777641024610,28.31,78186.76,63.1,0.11281,8e-05,15.24318]
[1777641024970,28.31,78184.96,63.1,0.11266,8e-05,15.22825]
[1777641030008,28.31,78178.82,63.1,0.11214,8e-05,15.17726]
[1777641034691,28.31,78174.08,63.1,0.11172,8e-05,15.13436]
[1777641035039,28.31,78177.45,63.1,0.11201,8e-05,15.1627]
[1777641040075,28.31,78187.84,63.1,0.11289,8e-05,15.24975]
[1777641045110,28.31,78190.95,63.1,0.11315,9e-05,15.27527]
[1777641050145,28.31,78191.78,63.1,0.11321,9e-05,15.28149]
[1777641052542,28.31,78194.01,63.1,0.1134,9e-05,15.29991]
[1777641054424,28.31,78209.51,63.1,0.11473,9e-05,15.4306]
[1777641056147,28.31,78212.91,63.1,0.11502,9e-05,15.45924]
[1777641057991,28.31,78218.26,63.1,0.11549,9e-05,15.50526]
[1777641058204,28.31,78218.26,63.1,0.11549,9e-05,15.50526]
[1777641058350,28.31,78218.26,63.1,0.11549,9e-05,15.50526]
[1777641058212,28.31,78242.99,63.1,0.11764,9e-05,15.71429]
[1777641058831,28.31,78242.99,63.1,0.11764,9e-05,15.71429]
[1777641058848,28.31,78242.99,63.1,0.11764,9e-05,15.71429]
[1777641058873,28.31,78242.99,63.1,0.11764,9e-05,15.71429]
[1777641059076,28.31,78242.99,63.1,0.11764,9e-05,15.71429]
[1777641059410,28.31,78242.99,63.1,0.11764,9e-05,15.71429]
[1777641059217,28.31,78281.31,63.1,0.12103,9e-05,16.04031]
[1777641059710,28.31,78281.31,63.1,0.12103,9e-05,16.04031]
[1777641059819,28.31,78281.31,63.1,0.12103,9e-05,16.04031]
[1777641060092,28.31,78281.31,63.1,0.12103,9e-05,16.04031]
[1777641060262,28.31,78301.7,63.1,0.12286,9e-05,16.21492]
[1777641060715,28.31,78301.7,63.1,0.12286,9e-05,16.21492]
[1777641060784,28.31,78301.7,63.2,0.12286,9e-05,16.21492]
[1777641060928,28.31,78301.7,63.2,0.12286,9e-05,16.21492]
[1777641061074,28.31,78301.7,63.2,0.12286,9e-05,16.21492]
[1777641061241,28.31,78302.17,63.2,0.1229,9e-05,16.21901]
[1777641061314,28.31,78302.17,63.2,0.1229,9e-05,16.21901]
[1777641061787,28.31,78302.17,63.2,0.1229,9e-05,16.21901]
[1777641061863,28.31,78302.17,63.2,0.1229,9e-05,16.21901]
[1777641061979,28.31,78302.17,63.2,0.1229,9e-05,16.21901]
[1777641062145,28.31,78302.17,63.2,0.1229,9e-05,16.21901]
[1777641062245,28.31,78297.62,63.2,0.1225,9e-05,16.18042]
[1777641062545,28.31,78297.62,63.2,0.1225,9e-05,16.18042]
[1777641063020,28.31,78297.62,63.2,0.1225,9e-05,16.18042]
[1777641063245,28.31,78297.62,63.2,0.1225,9e-05,16.18042]
[1777641063443,28.31,78284.42,63.2,0.12132,9e-05,16.06807]
[1777641063563,28.31,78284.42,63.2,0.12132,9e-05,16.06807]
[1777641064259,28.31,78266.54,63.2,0.11973,9e-05,15.9157]
[1777641064752,28.31,78266.54,63.2,0.11973,9e-05,15.9157]
[1777641065075,28.31,78266.54,63.2,0.11973,9e-05,15.9157]
[1777641065095,28.31,78266.54,63.2,0.11973,9e-05,15.9157]
[1777641065266,28.31,78262.46,63.2,0.11936,9e-05,15.8808]
[1777641065668,28.31,78262.46,63.2,0.11936,9e-05,15.8808]
[1777641066990,28.31,78262.43,63.2,0.11936,9e-05,15.88059]
[1777641067139,28.31,78262.43,63.2,0.11936,9e-05,15.88059]
[1777641070313,28.31,78270.99,63.2,0.12013,9e-05,15.95404]
[1777641070534,28.31,78261.85,63.2,0.11932,9e-05,15.87622]
[1777641070579,28.31,78261.85,63.2,0.11932,9e-05,15.87622]
[1777641070615,28.31,78261.85,63.2,0.11932,9e-05,15.87622]
[1777641070717,28.31,78261.85,63.2,0.11932,9e-05,15.87622]
[1777641070827,28.31,78261.85,63.2,0.11932,9e-05,15.87622]
[1777641070990,28.31,78261.85,63.2,0.11932,9e-05,15.87622]
[1777641071048,28.31,78261.85,63.2,0.11932,9e-05,15.87622]
[1777641071271,28.31,78261.85,63.2,0.11932,9e-05,15.87622]
[1777641071310,28.31,78242.87,63.2,0.11765,9e-05,15.71519]
[1777641073367,28.31,78232.83,63.2,0.11677,9e-05,15.62966]
[1777641073400,28.31,78232.83,63.2,0.11677,9e-05,15.62966]
[1777641073502,28.31,78232.83,63.2,0.11677,9e-05,15.62966]
[1777641073954,28.31,78232.83,63.2,0.11677,9e-05,15.62966]
[1777641074331,28.31,78232.54,63.2,0.11674,9e-05,15.62721]
[1777641076727,28.31,78233.27,63.2,0.1168,9e-05,15.6334]
[1777641076949,28.31,78233.27,63.2,0.1168,9e-05,15.6334]
[1777641077653,28.31,78232.25,63.2,0.11671,9e-05,15.62469]
[1777641079747,28.31,78248.04,63.2,0.11809,9e-05,15.7584]
[1777641080624,28.31,78250.17,63.2,0.11828,9e-05,15.77623]
[1777641081911,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641081929,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082122,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082150,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082231,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082339,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082439,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082476,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082485,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082522,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082541,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082579,28.31,78248.3,63.2,0.11811,9e-05,15.76012]
[1777641082313,28.31,78244.78,63.2,0.1178,9e-05,15.73006]
[1777641082756,28.31,78244.78,63.2,0.1178,9e-05,15.73006]
[1777641082775,28.31,78244.78,63.2,0.1178,9e-05,15.73006]
[1777641083149,28.31,78263.65,63.2,0.11946,9e-05,15.89017]
[1777641083501,28.31,78263.65,63.2,0.11946,9e-05,15.89017]
[1777641083734,28.31,78263.65,63.2,0.11946,9e-05,15.89017]
[1777641084086,28.31,78285.36,63.2,0.12139,9e-05,16.07522]
[1777641085321,28.31,78285.36,63.2,0.12139,9e-05,16.07522]
[1777641086802,28.31,78284.79,63.2,0.12134,9e-05,16.07032]
[1777641087242,28.31,78286.29,63.2,0.12148,9e-05,16.08308]
[1777641087786,28.31,78286.29,63.2,0.12148,9e-05,16.08308]
[1777641091736,28.31,78286.28,63.2,0.12145,9e-05,16.07938]
[1777641091901,28.31,78286.28,63.2,0.12145,9e-05,16.07938]
[1777641091917,28.31,78286.28,63.2,0.12145,9e-05,16.07938]
[1777641091992,28.31,78293.92,63.2,0.12214,9e-05,16.14467]
[1777641093462,28.31,78293.9,63.2,0.12214,9e-05,16.14462]
[1777641094122,28.31,78293.9,63.2,0.12214,9e-05,16.14462]
[1777641094179,28.31,78294.34,63.2,0.12218,9e-05,16.14848]
[1777641096222,28.31,78291.6,63.2,0.12193,9e-05,16.12499]
[1777641101643,28.31,78281.5,63.2,0.12101,9e-05,16.03725]
[1777641107568,28.31,78282.76,63.2,0.12111,9e-05,16.04647]
[1777641111430,28.31,78288.67,63.2,0.12163,9e-05,16.09608]
[1777641114769,28.31,78298.56,63.2,0.1225,9e-05,16.17945]
[1777641114789,28.31,78303.51,63.2,0.12295,9e-05,16.22175]
[1777641116334,28.31,78303.51,63.2,0.12295,9e-05,16.22175]
[1777641117525,28.31,78313.64,63.2,0.12385,9e-05,16.30741]
[1777641117666,28.31,78313.64,63.2,0.12385,9e-05,16.30741]
[1777641119387,28.3,78320.47,63.2,0.12446,9e-05,16.36511]
[1777641119443,28.3,78320.47,63.2,0.12446,9e-05,16.36511]
[1777641119675,28.3,78320.47,63.2,0.12446,9e-05,16.36511]
[1777641119749,28.3,78320.47,63.2,0.12446,9e-05,16.36511]
[1777641120205,28.3,78320.47,63.2,0.12446,9e-05,16.36511]
[1777641120305,28.3,78329.08,63.2,0.12524,9e-05,16.4386]
[1777641120438,28.3,78329.08,63.2,0.12524,9e-05,16.4386]
[1777641120654,28.3,78329.08,63.2,0.12524,9e-05,16.4386]
[1777641120875,28.3,78329.08,63.2,0.12524,9e-05,16.4386]
[1777641121065,28.3,78329.08,63.2,0.12524,9e-05,16.4386]
[1777641121095,28.3,78329.08,63.2,0.12524,9e-05,16.4386]
[1777641121145,28.3,78338.17,63.2,0.12608,9e-05,16.51663]
[1777641121465,28.3,78338.17,63.2,0.12608,9e-05,16.51663]
[1777641121535,28.3,78338.17,63.2,0.12608,9e-05,16.51663]
[1777641121601,28.3,78338.17,63.2,0.12608,9e-05,16.51663]
[1777641121681,28.3,78338.17,63.2,0.12608,9e-05,16.51663]
[1777641121823,28.3,78338.17,63.2,0.12608,9e-05,16.51663]
[1777641122005,28.3,78338.17,63.2,0.12608,9e-05,16.51663]
[1777641122045,28.3,78338.17,63.2,0.12608,9e-05,16.51663]
[1777641122425,28.3,78374.68,63.2,0.12946,9e-05,16.83088]
[1777641122539,28.3,78374.68,63.2,0.12946,9e-05,16.83088]
[1777641122811,28.3,78374.68,63.2,0.12946,9e-05,16.83088]
[1777641122970,28.3,78374.68,63.2,0.12946,9e-05,16.83088]
[1777641123017,28.3,78374.68,63.2,0.12946,9e-05,16.83088]
[1777641123217,28.3,78374.68,63.2,0.12946,9e-05,16.83088]
[1777641123309,28.3,78374.68,63.2,0.12946,9e-05,16.83088]
[1777641123405,28.3,78392.05,63.2,0.13108,9e-05,16.98069]
[1777641123477,28.3,78392.05,63.2,0.13108,9e-05,16.98069]
[1777641123743,28.3,78392.05,63.2,0.13108,9e-05,16.98069]
[1777641124014,28.3,78392.05,63.2,0.13108,9e-05,16.98069]
[1777641124122,28.3,78392.05,63.2,0.13108,9e-05,16.98069]
[1777641124220,28.3,78392.05,63.2,0.13108,9e-05,16.98069]
[1777641124314,28.3,78398.83,63.2,0.13172,9e-05,17.0394]
[1777641125093,28.3,78398.83,63.2,0.13172,9e-05,17.0394]
[1777641125312,28.3,78396.12,63.2,0.13146,9e-05,17.01568]
[1777641126834,28.3,78392.96,63.2,0.13117,9e-05,16.98835]
[1777641127183,28.3,78392.96,63.2,0.13117,9e-05,16.98835]
[1777641127273,28.3,78389.62,63.2,0.13085,9e-05,16.95952]
[1777641129204,28.3,78391.07,63.2,0.13099,9e-05,16.97205]
[1777641129306,28.3,78391.21,63.2,0.131,9e-05,16.97325]
[1777641129750,28.3,78391.21,63.2,0.131,9e-05,16.97325]
[1777641129783,28.3,78389.11,63.2,0.1308,9e-05,16.95509]
[1777641130985,28.3,78389.11,63.2,0.1308,9e-05,16.95509]
[1777641130988,28.3,78389.11,63.2,0.1308,9e-05,16.95509]
[1777641131359,28.3,78389.11,63.2,0.1308,9e-05,16.95509]
[1777641131023,28.3,78386.57,63.2,0.13057,9e-05,16.93365]
[1777641131425,28.3,78386.57,63.2,0.13057,9e-05,16.93365]
[1777641131971,28.3,78386.57,63.2,0.13057,9e-05,16.93365]
[1777641133742,28.3,78408.42,63.2,0.13264,9e-05,17.12307]
[1777641134110,28.3,78408.42,63.2,0.13264,9e-05,17.12307]
[1777641134259,28.3,78408.42,63.2,0.13264,9e-05,17.12307]
[1777641134376,28.3,78408.42,63.2,0.13264,9e-05,17.12307]
[1777641134392,28.3,78408.42,63.2,0.13264,9e-05,17.12307]
[1777641134404,28.31,78403.06,63.2,0.13213,9e-05,17.07709]
[1777641134503,28.31,78403.06,63.2,0.13213,9e-05,17.07709]
[1777641134771,28.31,78388.98,63.2,0.13081,9e-05,16.95532]
[1777641135574,28.31,78388.98,63.2,0.13081,9e-05,16.95532]
[1777641135755,28.31,78388.98,63.2,0.13081,9e-05,16.95532]
[1777641135806,28.31,78388.98,63.2,0.13081,9e-05,16.95532]
[1777641136375,28.31,78388.98,63.2,0.13081,9e-05,16.95532]
[1777641136191,28.31,78389.59,63.2,0.13087,9e-05,16.96115]
[1777641136824,28.31,78389.59,63.2,0.13087,9e-05,16.96115]
[1777641137047,28.31,78401.6,63.2,0.13201,9e-05,17.0654]
[1777641142190,28.31,78403.33,63.2,0.13219,9e-05,17.08172]
[1777641142230,28.31,78403.33,63.2,0.13219,9e-05,17.08172]
[1777641142347,28.31,78402.06,63.2,0.13207,9e-05,17.07085]
[1777641142506,28.31,78402.06,63.2,0.13207,9e-05,17.07085]
[1777641142733,28.31,78402.06,63.2,0.13207,9e-05,17.07085]
[1777641142853,28.31,78402.06,63.2,0.13207,9e-05,17.07085]
[1777641142943,28.31,78395.4,63.2,0.13144,9e-05,17.01346]
[1777641143832,28.31,78395.4,63.2,0.13144,9e-05,17.01346]
[1777641144834,28.31,78390.01,63.2,0.13094,9e-05,16.9671]
[1777641145306,28.31,78390.01,63.2,0.13094,9e-05,16.9671]
[1777641145425,28.31,78390.01,63.2,0.13094,9e-05,16.9671]
[1777641145446,28.31,78389.09,63.2,0.13085,9e-05,16.95926]
[1777641145465,28.31,78389.09,63.2,0.13085,9e-05,16.95926]
[1777641145504,28.31,78389.09,63.2,0.13085,9e-05,16.95926]
[1777641145825,28.31,78389.09,63.2,0.13085,9e-05,16.95926]
[1777641146107,28.31,78389.09,63.2,0.13085,9e-05,16.95926]
[1777641146253,28.31,78389.09,63.2,0.13085,9e-05,16.95926]
[1777641146361,28.31,78379.22,63.2,0.12992,9e-05,16.87366]
[1777641146697,28.31,78379.22,63.2,0.12992,9e-05,16.87366]
[1777641146966,28.31,78379.22,63.2,0.12992,9e-05,16.87366]
[1777641146987,28.31,78364.29,63.2,0.12852,9e-05,16.74442]
[1777641148250,28.31,78364.29,63.2,0.12852,9e-05,16.74442]
[1777641148710,28.31,78355.84,63.2,0.12774,9e-05,16.67134]
[1777641149962,28.31,78358.59,63.2,0.12799,9e-05,16.69488]
[1777641150234,28.31,78358.59,63.2,0.12799,9e-05,16.69488]
[1777641151725,28.31,78370.72,63.2,0.1291,9e-05,16.79837]
[1777641151893,28.31,78368.8,63.2,0.12889,9e-05,16.77742]
[1777641155468,28.3,78362.39,63.2,0.12828,9e-05,16.72098]
[1777641155860,28.3,78362.39,63.2,0.12828,9e-05,16.72098]
[1777641156701,28.3,78362.18,63.2,0.12826,9e-05,16.71879]
[1777641156928,28.3,78362.42,63.2,0.12828,9e-05,16.7205]
[1777641160293,28.3,78348.91,63.2,0.12701,9e-05,16.60258]
[1777641161735,28.3,78345.35,63.2,0.12668,9e-05,16.57142]
[1777641161802,28.3,78345.35,63.2,0.12668,9e-05,16.57142]
[1777641162047,28.3,78345.35,63.2,0.12668,9e-05,16.57142]
[1777641162048,28.3,78338.46,63.2,0.12604,9e-05,16.51221]
[1777641166200,28.3,78326.49,63.2,0.12493,9e-05,16.40737]
[1777641172009,28.29,78321.01,63.2,0.12438,9e-05,16.35616]
[1777641177069,28.29,78322.47,63.2,0.12447,9e-05,16.36486]
[1777641180711,28.28,78320.53,63.2,0.12427,9e-05,16.34609]
[1777641180720,28.28,78320.53,63.2,0.12427,9e-05,16.34609]
[1777641181097,28.28,78321.2,63.2,0.12433,9e-05,16.35118]
[1777641181527,28.28,78321.2,63.2,0.12433,9e-05,16.35118]
[1777641182104,28.28,78323.7,63.2,0.12455,9e-05,16.37195]
[1777641187139,28.28,78325.2,63.2,0.12466,9e-05,16.3823]
[1777641192438,28.28,78324.24,63.2,0.12455,9e-05,16.37211]
[1777641193197,28.28,78324.21,63.2,0.12454,9e-05,16.37117]
[1777641193288,28.28,78323.58,63.2,0.12447,9e-05,16.36509]
[1777641193783,28.28,78323.58,63.2,0.12447,9e-05,16.36509]
[1777641193802,28.28,78323.58,63.2,0.12447,9e-05,16.36509]
[1777641194051,28.28,78323.58,63.2,0.12447,9e-05,16.36509]
[1777641194362,28.28,78323.58,63.2,0.12447,9e-05,16.36509]
[1777641194409,28.27,78351.32,63.2,0.12695,9e-05,16.5971]
[1777641194584,28.27,78351.32,63.2,0.12695,9e-05,16.5971]
[1777641194899,28.27,78351.32,63.2,0.12695,9e-05,16.5971]
[1777641195107,28.27,78351.32,63.2,0.12695,9e-05,16.5971]
[1777641195443,28.27,78351.32,63.2,0.12695,9e-05,16.5971]
[1777641195496,28.27,78379.87,63.2,0.12959,9e-05,16.84281]
[1777641196216,28.27,78380.45,63.2,0.12964,9e-05,16.84709]
[1777641196487,28.27,78380.45,63.2,0.12964,9e-05,16.84709]
[1777641196783,28.27,78380.45,63.2,0.12964,9e-05,16.84709]
[1777641196789,28.27,78380.45,63.2,0.12964,9e-05,16.84709]
[1777641197429,28.26,78380.14,63.2,0.1296,9e-05,16.84367]
[1777641198643,28.26,78379.38,63.2,0.12953,9e-05,16.83663]
[1777641199554,28.26,78378.88,63.2,0.12947,9e-05,16.83185]
[1777641199946,28.26,78378.88,63.2,0.12947,9e-05,16.83185]
[1777641200722,28.26,78371.27,63.2,0.12876,9e-05,16.76544]
[1777641201418,28.26,78371.27,63.2,0.12876,9e-05,16.76544]
[1777641203799,28.26,78363.57,63.2,0.12802,9e-05,16.69749]
[1777641209310,28.26,78358.97,63.2,0.12756,9e-05,16.65481]
[1777641213938,28.25,78362.1,63.2,0.12781,9e-05,16.67616]
[1777641216530,28.25,78361.0,63.2,0.12769,9e-05,16.66537]
[1777641216839,28.25,78361.0,63.2,0.12769,9e-05,16.66537]
[1777641217367,28.25,78353.89,63.2,0.12703,9e-05,16.6037]
[1777641222402,28.23,78349.06,63.2,0.12643,9e-05,16.54823]
[1777641227437,28.22,78345.63,63.2,0.12595,9e-05,16.50381]
[1777641232472,28.21,78345.38,63.2,0.12591,9e-05,16.5]
[1777641237507,28.18,78343.03,63.2,0.12545,9e-05,16.45688]
[1777641238880,28.18,78342.76,63.2,0.12541,9e-05,16.45402]
[1777641239520,28.18,78342.87,63.2,0.12537,9e-05,16.44963]
[1777641240011,28.18,78342.87,63.2,0.12537,9e-05,16.44963]
[1777641240113,28.17,78342.87,63.2,0.12531,9e-05,16.44429]
[1777641243421,28.16,78342.76,63.2,0.12524,9e-05,16.43805]
[1777641243472,28.15,78343.15,63.2,0.12516,9e-05,16.43082]
[1777641248584,28.13,78349.26,63.2,0.12552,9e-05,16.46545]
[1777641253991,28.11,78351.17,63.2,0.12557,9e-05,16.46986]
[1777641254672,28.11,78345.95,63.2,0.12508,9e-05,16.42446]
[1777641254836,28.11,78345.95,63.2,0.12508,9e-05,16.42446]
[1777641254841,28.11,78345.95,63.2,0.12508,9e-05,16.42446]
[1777641255193,28.11,78345.95,63.2,0.12508,9e-05,16.42446]
[1777641255331,28.11,78345.95,63.2,0.12508,9e-05,16.42446]
[1777641255422,28.11,78342.69,63.2,0.12478,9e-05,16.39542]
[1777641256777,28.11,78330.13,63.2,0.12362,9e-05,16.28628]
[1777641262181,28.1,78321.12,63.2,0.1227,9e-05,16.19971]
[1777641267559,28.09,78317.85,63.2,0.12237,9e-05,16.16804]
[1777641272939,28.07,78316.85,63.2,0.12203,9e-05,16.13489]
[1777641279408,28.06,78316.36,63.2,0.12194,9e-05,16.12694]
[1777641284841,28.06,78315.14,63.2,0.12178,9e-05,16.11124]
[1777641289876,28.05,78315.85,63.2,0.1218,9e-05,16.11368]
[1777641294911,28.05,78321.12,63.2,0.12224,9e-05,16.15534]
[1777641296824,28.04,78326.56,63.2,0.12272,9e-05,16.20066]
[1777641300879,28.04,78339.74,63.2,0.12389,9e-05,16.31148]
[1777641301235,28.04,78339.74,63.2,0.12389,9e-05,16.31148]
[1777641301408,28.04,78341.79,63.2,0.12407,9e-05,16.32847]
[1777641301781,28.04,78341.79,63.2,0.12407,9e-05,16.32847]
[1777641302428,28.04,78341.79,63.2,0.12407,9e-05,16.32847]
[1777641302439,28.04,78357.16,63.2,0.12547,9e-05,16.46069]
[1777641303973,28.04,78370.78,63.2,0.12672,9e-05,16.57734]
[1777641309516,28.03,78364.93,63.2,0.12614,9e-05,16.52359]
[1777641310363,28.03,78363.91,63.2,0.12603,9e-05,16.51318]
[1777641313221,28.03,78358.46,63.2,0.12551,9e-05,16.46424]
[1777641316293,28.03,78355.44,63.2,0.1252,9e-05,16.43566]
[1777641316310,28.03,78355.44,63.2,0.1252,9e-05,16.43566]
[1777641319383,28.01,78351.27,63.2,0.1247,9e-05,16.38835]
[1777641319986,28.0,78350.19,63.2,0.12449,9e-05,16.36966]
[1777641320761,27.99,78349.18,63.2,0.1243,9e-05,16.35198]
[1777641322686,27.96,78351.47,63.2,0.12427,9e-05,16.34944]
[1777641323967,27.95,78351.13,63.2,0.12412,9e-05,16.33546]
[1777641329150,27.88,78351.03,63.2,0.12354,9e-05,16.28217]
[1777641330294,27.88,78351.03,63.2,0.12354,9e-05,16.28217]
[1777641332173,27.88,78366.08,63.2,0.12488,9e-05,16.40725]
[1777641336682,27.88,78364.31,63.2,0.12469,9e-05,16.38893]
[1777641338132,27.87,78363.26,63.2,0.12458,9e-05,16.3791]
[1777641340409,27.87,78364.34,63.2,0.12467,9e-05,16.38715]
[1777641346271,27.87,78364.8,63.2,0.12466,9e-05,16.38657]
[1777641350478,27.86,78365.41,63.2,0.1247,9e-05,16.38998]
[1777641351492,27.86,78368.58,63.2,0.12498,9e-05,16.41696]
[1777641352686,27.86,78372.74,63.2,0.12535,9e-05,16.4518]
[1777641358355,27.83,78384.31,63.2,0.12611,9e-05,16.52346]
[1777641363390,27.82,78381.5,63.2,0.12581,9e-05,16.49524]
[1777641368425,27.81,78368.18,63.2,0.12448,9e-05,16.37079]
[1777641372938,27.79,78367.38,63.2,0.1242,9e-05,16.34466]
[1777641378495,27.77,78354.38,63.2,0.12287,9e-05,16.21893]
[1777641382779,27.77,78356.22,63.2,0.12301,9e-05,16.23282]
[1777641383241,27.77,78356.22,63.2,0.12301,9e-05,16.23282]
[1777641383823,27.77,78359.93,63.2,0.12335,9e-05,16.26476]
[1777641389160,27.76,78364.19,63.2,0.12371,9e-05,16.29894]
[1777641390137,27.76,78367.28,63.2,0.12399,9e-05,16.32518]
[1777641390579,27.76,78369.29,63.2,0.12417,9e-05,16.34196]
[1777641395614,27.75,78369.29,63.2,0.12402,9e-05,16.32724]
[1777641396628,27.75,78369.29,63.2,0.12402,9e-05,16.32724]
[1777641396653,27.75,78368.02,63.2,0.1239,9e-05,16.31536]
[1777641401656,27.74,78364.81,63.2,0.12356,9e-05,16.28363]
[1777641406691,27.74,78365.07,63.2,0.12354,9e-05,16.28228]
[1777641411726,27.73,78363.32,63.2,0.12334,9e-05,16.26344]
[1777641413048,27.73,78363.32,63.2,0.12334,9e-05,16.26344]
[1777641414419,27.73,78365.93,63.2,0.12357,9e-05,16.28479]
[1777641419782,27.73,78359.55,63.2,0.12295,9e-05,16.22622]
[1777641422652,27.73,78359.53,63.2,0.12294,9e-05,16.2256]
[1777641427854,27.71,78360.14,63.2,0.12285,9e-05,16.21712]
[1777641433897,27.71,78357.39,63.2,0.12256,9e-05,16.18989]
[1777641438953,27.7,78359.54,63.2,0.12274,9e-05,16.20666]
[1777641444961,27.7,78349.91,63.2,0.12183,9e-05,16.12031]
[1777641450019,27.7,78350.89,63.2,0.1219,9e-05,16.12715]
[1777641455023,27.7,78343.72,63.2,0.12121,9e-05,16.05971]
[1777641460023,27.7,78342.77,63.2,0.12111,9e-05,16.05028]
[1777641466825,27.69,78343.39,63.2,0.12114,9e-05,16.05343]
[1777641471973,27.69,78343.02,63.2,0.1211,9e-05,16.04901]
[1777641478211,27.69,78337.57,63.2,0.12056,9e-05,15.99831]
[1777641483245,27.69,78338.27,63.2,0.1206,9e-05,16.00205]
[1777641488281,27.68,78340.68,63.2,0.1208,9e-05,16.02056]
[1777641493043,27.68,78332.54,63.2,0.12003,9e-05,15.94773]
[1777641495043,27.67,78314.8,63.2,0.11836,9e-05,15.78727]
[1777641495080,27.67,78314.8,63.2,0.11836,9e-05,15.78727]
[1777641496986,27.66,78311.91,63.2,0.11802,9e-05,15.75375]
[1777641497035,27.66,78311.91,63.2,0.11802,9e-05,15.75375]
[1777641497343,27.66,78307.81,63.2,0.11764,9e-05,15.71776]
[1777641502381,27.66,78299.22,63.2,0.11685,9e-05,15.64076]
[1777641502641,27.66,78298.18,63.2,0.11675,9e-05,15.63117]
[1777641506780,27.66,78294.43,63.2,0.1164,9e-05,15.59719]
[1777641508255,27.65,78290.04,63.2,0.116,9e-05,15.55829]
[1777641509230,27.65,78286.35,63.2,0.11567,9e-05,15.52575]
[1777641510050,27.65,78282.95,63.2,0.11536,9e-05,15.49579]
[1777641510271,27.65,78282.95,63.2,0.11536,9e-05,15.49579]
[1777641510562,27.65,78282.95,63.2,0.11536,9e-05,15.49579]
[1777641512761,27.64,78271.72,63.2,0.11428,9e-05,15.38897]
[1777641516768,27.64,78270.01,63.2,0.11406,9e-05,15.36759]
[1777641524163,27.62,78269.78,63.2,0.11392,9e-05,15.35401]
[1777641531583,27.6,78264.09,63.2,0.11326,9e-05,15.28977]
[1777641536618,27.6,78263.77,63.2,0.11321,9e-05,15.28432]
[1777641539502,27.6,78262.2,63.2,0.11306,9e-05,15.2697]
[1777641539856,27.6,78263.51,63.8,0.11317,9e-05,15.28043]
[1777641540471,27.6,78263.51,63.8,0.11317,9e-05,15.28043]
[1777641540491,27.6,78263.51,63.8,0.11317,9e-05,15.28043]
[1777641540646,27.6,78265.08,63.8,0.1133,9e-05,15.29374]
[1777641541705,27.6,78265.08,63.8,0.1133,9e-05,15.29374]
[1777641541722,27.6,78265.08,63.8,0.1133,9e-05,15.29374]
[1777641542140,27.6,78264.54,63.8,0.11325,9e-05,15.28887]
[1777641542158,27.6,78264.54,63.8,0.11325,9e-05,15.28887]
[1777641542682,27.6,78264.54,63.8,0.11325,9e-05,15.28887]
[1777641542700,27.6,78264.54,63.8,0.11325,9e-05,15.28887]
[1777641543365,27.6,78260.37,63.8,0.11289,9e-05,15.25277]
[1777641543384,27.6,78260.37,63.8,0.11289,9e-05,15.25277]
[1777641543961,27.6,78259.72,63.8,0.11283,9e-05,15.24701]
[1777641543981,27.6,78259.72,63.8,0.11283,9e-05,15.24701]
[1777641544589,27.6,78259.72,63.8,0.11283,9e-05,15.24701]
[1777641544609,27.6,78259.72,63.8,0.11283,9e-05,15.24701]
[1777641545336,27.6,78258.13,63.8,0.11269,9e-05,15.23317]
[1777641545354,27.6,78258.13,63.8,0.11269,9e-05,15.23317]
[1777641546203,27.6,78255.61,63.8,0.11247,9e-05,15.21137]
[1777641546222,27.6,78255.61,63.8,0.11247,9e-05,15.21137]
[1777641546989,27.6,78255.9,63.8,0.11249,9e-05,15.21375]
[1777641547008,27.6,78255.9,63.8,0.11249,9e-05,15.21375]
[1777641547731,27.6,78255.9,63.8,0.11249,9e-05,15.21375]
[1777641547748,27.6,78255.9,63.8,0.11249,9e-05,15.21375]
[1777641548484,27.6,78256.81,63.8,0.11257,9e-05,15.22145]
[1777641548503,27.6,78256.81,63.8,0.11257,9e-05,15.22145]
[1777641549359,27.6,78256.14,63.8,0.11251,9e-05,15.21556]
[1777641549381,27.6,78256.14,63.8,0.11251,9e-05,15.21556]
[1777641549848,27.6,78256.14,63.8,0.11251,9e-05,15.21556]
[1777641549866,27.6,78255.31,63.8,0.11244,9e-05,15.2083]
[1777641550479,27.6,78255.31,63.8,0.11244,9e-05,15.2083]
[1777641550497,27.6,78255.31,63.8,0.11244,9e-05,15.2083]
[1777641551062,27.6,78259.63,63.8,0.11281,9e-05,15.24532]
[1777641551079,27.6,78259.63,63.8,0.11281,9e-05,15.24532]
[1777641551865,27.6,78261.82,63.8,0.113,9e-05,15.26399]
[1777641551883,27.6,78261.82,63.8,0.113,9e-05,15.26399]
[1777641552480,27.6,78261.82,63.8,0.113,9e-05,15.26399]
[1777641552498,27.6,78261.82,63.8,0.113,9e-05,15.26399]
[1777641553259,27.6,78261.99,63.8,0.11301,9e-05,15.26526]
[1777641553280,27.6,78261.99,63.8,0.11301,9e-05,15.26526]
[1777641553840,27.6,78261.99,63.8,0.11301,9e-05,15.26526]
[1777641553851,27.6,78261.99,63.8,0.11301,9e-05,15.26526]
[1777641554663,27.6,78262.08,63.8,0.11302,9e-05,15.26583]
[1777641554681,27.6,78262.08,63.8,0.11302,9e-05,15.26583]
[1777641555979,27.6,78262.96,63.8,0.11309,9e-05,15.27298]
[1777641555999,27.6,78262.96,63.8,0.11309,9e-05,15.27298]
[1777641557601,27.6,78261.75,63.8,0.11298,9e-05,15.26236]
[1777641557620,27.6,78261.75,63.8,0.11298,9e-05,15.26236]
[1777641558266,27.6,78260.69,63.8,0.11289,9e-05,15.25304]
[1777641558284,27.6,78260.69,63.8,0.11289,9e-05,15.25304]
[1777641558908,27.6,78261.32,63.8,0.11294,9e-05,15.25828]
[1777641558926,27.6,78261.32,63.8,0.11294,9e-05,15.25828]
[1777641559580,27.6,78261.32,63.8,0.11294,9e-05,15.25828]
[1777641559598,27.6,78261.32,63.8,0.11294,9e-05,15.25828]
[1777641560363,27.6,78260.79,63.8,0.11289,9e-05,15.25353]
[1777641560380,27.6,78260.79,63.8,0.11289,9e-05,15.25353]
[1777641560852,27.6,78260.79,63.8,0.11289,9e-05,15.25353]
[1777641560871,27.6,78260.79,63.8,0.11289,9e-05,15.25353]
[1777641561535,27.59,78262.02,63.8,0.113,9e-05,15.26392]
[1777641561555,27.59,78262.02,63.8,0.113,9e-05,15.26392]
[1777641562131,27.59,78262.17,63.8,0.11301,9e-05,15.26501]
[1777641562150,27.59,78262.17,63.8,0.11301,9e-05,15.26501]
[1777641562896,27.59,78262.17,63.8,0.11301,9e-05,15.26481]
[1777641562916,27.59,78262.17,63.8,0.11301,9e-05,15.26481]
[1777641563531,27.59,78262.17,63.8,0.11301,9e-05,15.26481]
[1777641563549,27.59,78262.17,63.8,0.11301,9e-05,15.26481]
[1777641564103,27.59,78262.17,63.8,0.11301,9e-05,15.26461]
[1777641564123,27.59,78262.17,63.8,0.11301,9e-05,15.26461]
[1777641564889,27.59,78261.5,63.8,0.11295,9e-05,15.25864]
[1777641564908,27.59,78261.5,63.8,0.11295,9e-05,15.25864]
[1777641565616,27.59,78261.5,63.8,0.11295,9e-05,15.25864]
[1777641565635,27.59,78261.5,63.8,0.11295,9e-05,15.25864]
[1777641566205,27.59,78262.15,63.8,0.113,9e-05,15.26405]
[1777641566223,27.59,78262.15,63.8,0.113,9e-05,15.26405]
[1777641566937,27.59,78262.06,63.8,0.11299,9e-05,15.26307]
[1777641566958,27.59,78262.06,63.8,0.11299,9e-05,15.26307]
[1777641567557,27.59,78262.06,63.8,0.11299,9e-05,15.26307]
[1777641567575,27.59,78262.06,63.8,0.11299,9e-05,15.26307]
[1777641568357,27.59,78261.79,63.8,0.11297,9e-05,15.26055]
[1777641568377,27.59,78261.79,63.8,0.11297,9e-05,15.26055]
[1777641569035,27.59,78260.61,63.8,0.11286,9e-05,15.2502]
[1777641569054,27.59,78260.61,63.8,0.11286,9e-05,15.2502]
[1777641569756,27.59,78260.61,63.8,0.11286,9e-05,15.2502]
[1777641569774,27.59,78260.61,63.8,0.11286,9e-05,15.2502]
[1777641570477,27.59,78261.26,63.8,0.11292,9e-05,15.25561]
[1777641570495,27.59,78261.26,63.8,0.11292,9e-05,15.25561]
[1777641571169,27.59,78261.36,63.8,0.11292,9e-05,15.25628]
[1777641571188,27.59,78261.36,63.8,0.11292,9e-05,15.25628]
[1777641571967,27.59,78261.15,63.8,0.11288,9e-05,15.25078]
[1777641571987,27.59,78261.15,63.8,0.11288,9e-05,15.25078]
[1777641572709,27.59,78261.15,63.8,0.11288,9e-05,15.25078]
[1777641572727,27.59,78261.15,63.8,0.11288,9e-05,15.25078]
[1777641573285,27.59,78260.63,63.8,0.11283,9e-05,15.24613]
[1777641573305,27.59,78260.63,63.8,0.11283,9e-05,15.24613]
[1777641573866,27.59,78260.63,63.8,0.11283,9e-05,15.24613]
[1777641573877,27.59,78263.74,63.8,0.1131,9e-05,15.27271]
[1777641573885,27.59,78263.74,63.8,0.1131,9e-05,15.27271]
[1777641574617,27.59,78263.74,63.8,0.1131,9e-05,15.27271]
[1777641574638,27.59,78263.74,63.8,0.1131,9e-05,15.27271]
[1777641574718,27.59,78263.74,63.8,0.1131,9e-05,15.2725]
[1777641575298,27.59,78263.74,63.8,0.1131,9e-05,15.2725]
[1777641575316,27.59,78263.74,63.8,0.1131,9e-05,15.2725]
[1777641575896,27.59,78263.37,63.8,0.11307,9e-05,15.26911]
[1777641575917,27.59,78263.37,63.8,0.11307,9e-05,15.26911]
[1777641576725,27.59,78263.37,63.8,0.11307,9e-05,15.26911]
[1777641576743,27.59,78263.37,63.8,0.11307,9e-05,15.26911]
[1777641577442,27.59,78264.19,63.8,0.11314,9e-05,15.27595]
[1777641577462,27.59,78264.19,63.8,0.11314,9e-05,15.27595]
[1777641578564,27.59,78267.76,63.8,0.11344,9e-05,15.30644]
[1777641578583,27.59,78267.76,63.8,0.11344,9e-05,15.30644]
[1777641579970,27.59,78267.93,63.8,0.11346,9e-05,15.30765]
[1777641579988,27.59,78267.93,63.8,0.11346,9e-05,15.30765]
[1777641580855,27.59,78267.93,63.8,0.11346,9e-05,15.30765]
[1777641580873,27.59,78267.93,63.8,0.11346,9e-05,15.30765]
[1777641581954,27.59,78267.58,63.8,0.11342,9e-05,15.30388]
[1777641581973,27.59,78267.58,63.8,0.11342,9e-05,15.30388]
[1777641582705,27.59,78267.58,63.8,0.11342,9e-05,15.30388]
[1777641582724,27.59,78267.58,63.8,0.11342,9e-05,15.30388]
[1777641583426,27.59,78267.58,63.8,0.11342,9e-05,15.30364]
[1777641583444,27.59,78267.58,63.8,0.11342,9e-05,15.30364]
[1777641584072,27.59,78267.56,63.8,0.11341,9e-05,15.30322]
[1777641584092,27.59,78267.56,63.8,0.11341,9e-05,15.30322]
[1777641584602,27.59,78267.56,63.8,0.11341,9e-05,15.30322]
[1777641584626,27.59,78267.56,63.8,0.11341,9e-05,15.30322]
[1777641585308,27.59,78266.31,63.8,0.1133,9e-05,15.29223]
[1777641585329,27.59,78266.31,63.8,0.1133,9e-05,15.29223]
[1777641586051,27.59,78264.36,63.8,0.11313,9e-05,15.27523]
[1777641586053,27.59,78264.36,63.8,0.11313,9e-05,15.27523]
[1777641587036,27.59,78261.58,63.8,0.11288,9e-05,15.25131]
[1777641587053,27.59,78261.58,63.8,0.11288,9e-05,15.25131]
[1777641587712,27.59,78261.58,63.8,0.11288,9e-05,15.25131]
[1777641587733,27.59,78261.58,63.8,0.11288,9e-05,15.25131]
[1777641588495,27.59,78262.96,63.8,0.113,9e-05,15.26283]
[1777641588515,27.59,78262.96,63.8,0.113,9e-05,15.26283]
[1777641589582,27.59,78264.04,63.8,0.11309,9e-05,15.27193]
[1777641589600,27.59,78264.04,63.8,0.11309,9e-05,15.27193]
[1777641590415,27.59,78263.64,63.8,0.11306,9e-05,15.2683]
[1777641590437,27.59,78263.64,63.8,0.11306,9e-05,15.2683]
[1777641591240,27.59,78262.84,63.8,0.11299,9e-05,15.26123]
[1777641591261,27.59,78262.84,63.8,0.11299,9e-05,15.26123]
[1777641592020,27.59,78262.81,63.8,0.11298,9e-05,15.26098]
[1777641592027,27.59,78262.81,63.8,0.11298,9e-05,15.26098]
[1777641593240,27.59,78270.16,63.8,0.11362,9e-05,15.3241]
[1777641593314,27.59,78270.16,63.8,0.11362,9e-05,15.3241]
[1777641594071,27.59,78271.86,63.8,0.11377,9e-05,15.3382]
[1777641594090,27.59,78271.86,63.8,0.11377,9e-05,15.3382]
[1777641594634,27.59,78271.86,63.8,0.11377,9e-05,15.3382]
[1777641594653,27.59,78271.86,63.8,0.11377,9e-05,15.3382]
[1777641595091,27.59,78271.51,63.8,0.11373,9e-05,15.33491]
[1777641595109,27.59,78271.51,63.8,0.11373,9e-05,15.33491]
[1777641595737,27.59,78271.51,63.8,0.11373,9e-05,15.33491]
[1777641595756,27.59,78271.51,63.8,0.11373,9e-05,15.33491]
[1777641597314,27.59,78268.39,63.8,0.11346,9e-05,15.30765]
[1777641599551,27.59,78285.44,63.8,0.11495,9e-05,15.45434]
[1777641599864,27.59,78285.44,63.8,0.11495,9e-05,15.45434]
[1777641600061,27.58,78295.97,63.8,0.11588,9e-05,15.54526]
[1777641604814,27.58,78301.4,63.8,0.11636,9e-05,15.59171]
[1777641609675,27.57,78307.94,63.8,0.11686,9e-05,15.64053]
[1777641615166,27.57,78308.85,63.8,0.1169,9e-05,15.64425]
[1777641620201,27.57,78311.07,63.8,0.11708,9e-05,15.662]
[1777641625236,27.57,78310.04,63.8,0.11697,9e-05,15.65162]
[1777641630546,27.56,78309.3,63.8,0.11689,9e-05,15.64421]
[1777641632357,27.56,78306.94,63.8,0.11664,9e-05,15.61779]
[1777641633681,27.56,78304.83,63.8,0.11641,9e-05,15.59585]
[1777641635934,27.56,78305.47,63.8,0.11645,9e-05,15.60001]
[1777641636644,27.55,78302.74,63.8,0.11618,9e-05,15.57359]
[1777641640591,27.55,78305.14,63.8,0.11637,9e-05,15.59226]
[1777641646383,27.55,78305.45,63.8,0.11638,9e-05,15.59358]
[1777641651419,27.55,78307.63,63.8,0.11657,9e-05,15.612]
[1777641652130,27.55,78307.63,63.8,0.11657,9e-05,15.612]
[1777641652349,27.55,78307.63,68.4,0.11657,9e-05,15.612]
[1777641652358,27.55,78307.63,68.4,0.11657,9e-05,15.612]
[1777641652433,27.55,78307.63,68.4,0.11657,9e-05,15.612]
[1777641652486,27.55,78314.89,68.4,0.11722,9e-05,15.67507]
[1777641653687,27.55,78314.89,68.4,0.11722,9e-05,15.67507]
[1777641653768,27.55,78314.89,68.4,0.11722,9e-05,15.67507]
[1777641659475,27.55,78328.35,68.4,0.11843,9e-05,15.79177]
[1777641664514,27.55,78329.2,68.4,0.1185,9e-05,15.7984]
[1777641670965,27.55,78328.98,68.4,0.11847,9e-05,15.79574]
[1777641675001,27.54,78326.88,68.4,0.11827,9e-05,15.7765]
[1777641680626,27.54,78322.91,68.4,0.11789,9e-05,15.73937]
[1777641681730,27.54,78322.91,68.4,0.11789,9e-05,15.73937]
[1777641681917,27.54,78322.91,68.4,0.11789,9e-05,15.73937]
[1777641683035,27.54,78337.77,68.4,0.11922,9e-05,15.86817]
[1777641683464,27.54,78337.77,68.4,0.11922,9e-05,15.86817]
[1777641683483,27.54,78337.77,68.4,0.11922,9e-05,15.86817]
[1777641683877,27.54,78349.74,68.4,0.12031,9e-05,15.97259]
[1777641684017,27.54,78349.74,68.4,0.12031,9e-05,15.97259]
[1777641684036,27.54,78349.74,68.4,0.12031,9e-05,15.97259]
[1777641684615,27.54,78349.74,68.4,0.12031,9e-05,15.97259]
[1777641684633,27.54,78349.74,68.4,0.12031,9e-05,15.97259]
[1777641685481,27.54,78358.76,68.4,0.12113,9e-05,16.05146]
[1777641685502,27.54,78358.76,68.4,0.12113,9e-05,16.05146]
[1777641685973,27.54,78358.76,68.4,0.12113,9e-05,16.05146]
[1777641686013,27.54,78361.06,68.4,0.12134,9e-05,16.07142]
[1777641686087,27.54,78361.06,68.4,0.12134,9e-05,16.07142]
[1777641686105,27.54,78361.06,68.4,0.12134,9e-05,16.07142]
[1777641686179,27.54,78361.06,68.4,0.12134,9e-05,16.07142]
[1777641686249,27.54,78361.06,68.4,0.12134,9e-05,16.07142]
[1777641686537,27.54,78361.06,68.4,0.12134,9e-05,16.07142]
[1777641686552,27.54,78361.06,68.4,0.12134,9e-05,16.07142]
[1777641686669,27.54,78360.1,68.4,0.12125,9e-05,16.06294]
[1777641687167,27.54,78360.1,68.4,0.12125,9e-05,16.06294]
[1777641687186,27.54,78360.1,68.4,0.12125,9e-05,16.06294]
[1777641688035,27.54,78360.97,68.4,0.12133,9e-05,16.07049]
[1777641688054,27.54,78360.97,68.4,0.12133,9e-05,16.07049]
[1777641688962,27.54,78360.97,68.4,0.12133,9e-05,16.07049]
[1777641688981,27.54,78360.97,68.4,0.12133,9e-05,16.07049]
[1777641689764,27.54,78362.26,68.4,0.12145,9e-05,16.08172]
[1777641689784,27.54,78362.26,68.4,0.12145,9e-05,16.08172]
[1777641690645,27.54,78362.49,68.4,0.12147,9e-05,16.08365]
[1777641690662,27.54,78362.49,68.4,0.12147,9e-05,16.08365]
[1777641691295,27.54,78361.94,68.4,0.12142,9e-05,16.07874]
[1777641691315,27.54,78361.94,68.4,0.12142,9e-05,16.07874]
[1777641692055,27.54,78362.81,68.4,0.12148,9e-05,16.08274]
[1777641692076,27.54,78362.81,68.4,0.12148,9e-05,16.08274]
[1777641692769,27.54,78362.81,68.4,0.12148,9e-05,16.08274]
[1777641692771,27.54,78362.81,68.4,0.12148,9e-05,16.08274]
[1777641693342,27.54,78362.87,68.4,0.12148,9e-05,16.08319]
[1777641693360,27.54,78362.87,68.4,0.12148,9e-05,16.08319]
[1777641694075,27.54,78362.76,68.4,0.12147,9e-05,16.08214]
[1777641694092,27.54,78362.76,68.4,0.12147,9e-05,16.08214]
[1777641694647,27.54,78362.76,68.4,0.12147,9e-05,16.08214]
[1777641694665,27.54,78362.76,68.4,0.12147,9e-05,16.08214]
[1777641695445,27.54,78363.21,68.4,0.12151,9e-05,16.08601]
[1777641695464,27.54,78363.21,68.4,0.12151,9e-05,16.08601]
[1777641696432,27.54,78362.79,68.4,0.12147,9e-05,16.08225]
[1777641696450,27.54,78362.79,68.4,0.12147,9e-05,16.08225]
[1777641697219,27.54,78365.43,68.4,0.12171,9e-05,16.1053]
[1777641697241,27.54,78365.43,68.4,0.12171,9e-05,16.1053]
[1777641698304,27.54,78365.49,68.4,0.12172,9e-05,16.10572]
[1777641698324,27.54,78365.49,68.4,0.12172,9e-05,16.10572]
[1777641699190,27.54,78365.08,68.4,0.12168,9e-05,16.10202]
[1777641699210,27.54,78365.08,68.4,0.12168,9e-05,16.10202]
[1777641700213,27.54,78365.59,68.4,0.12173,9e-05,16.10639]
[1777641700229,27.54,78365.59,68.4,0.12173,9e-05,16.10639]
[1777641701095,27.54,78365.08,68.4,0.12168,9e-05,16.10182]
[1777641701112,27.54,78365.08,68.4,0.12168,9e-05,16.10182]
[1777641701787,27.54,78365.08,68.4,0.12168,9e-05,16.10182]
[1777641701804,27.54,78365.08,68.4,0.12168,9e-05,16.10182]
[1777641702583,27.54,78365.17,68.4,0.12168,9e-05,16.1025]
[1777641702602,27.54,78365.17,68.4,0.12168,9e-05,16.1025]
[1777641703247,27.54,78365.9,68.4,0.12175,9e-05,16.1088]
[1777641703266,27.54,78365.9,68.4,0.12175,9e-05,16.1088]
[1777641704051,27.54,78365.22,68.4,0.12169,9e-05,16.10273]
[1777641704071,27.54,78365.22,68.4,0.12169,9e-05,16.10273]
[1777641704653,27.54,78365.22,68.4,0.12169,9e-05,16.10273]
[1777641704674,27.54,78365.22,68.4,0.12169,9e-05,16.10273]
[1777641705292,27.54,78361.99,68.4,0.12139,9e-05,16.07432]
[1777641706509,27.54,78360.26,68.4,0.12123,9e-05,16.05911]
[1777641706529,27.54,78360.26,68.4,0.12123,9e-05,16.05911]
[1777641706888,27.54,78360.26,68.4,0.12123,9e-05,16.05911]
[1777641706920,27.54,78358.5,68.4,0.12107,9e-05,16.04367]
[1777641707035,27.54,78358.5,68.4,0.12107,9e-05,16.04367]
[1777641707055,27.54,78358.5,68.4,0.12107,9e-05,16.04367]
[1777641707175,27.54,78358.5,68.4,0.12107,9e-05,16.04367]
[1777641707193,27.54,78358.5,68.4,0.12107,9e-05,16.04367]
[1777641707217,27.54,78358.5,68.4,0.12107,9e-05,16.04367]
[1777641707545,27.54,78358.5,68.4,0.12107,9e-05,16.04367]
[1777641707884,27.54,78339.1,68.4,0.11929,9e-05,15.87367]
[1777641709831,27.54,78323.71,68.4,0.11789,9e-05,15.73837]
[1777641712459,27.53,78319.69,68.4,0.11752,9e-05,15.70266]
[1777641712877,27.53,78319.74,68.4,0.11752,9e-05,15.70275]
[1777641717887,27.53,78321.17,68.4,0.11762,9e-05,15.71221]
[1777641718192,27.53,78321.17,68.4,0.11762,9e-05,15.71221]
[1777641723929,27.53,78327.38,68.4,0.11815,9e-05,15.76356]
[1777641724114,27.53,78327.38,68.4,0.11815,9e-05,15.76356]
[1777641726345,27.53,78333.32,68.4,0.11867,9e-05,15.81442]
[1777641731987,27.52,78332.08,68.4,0.11853,9e-05,15.80073]
[1777641735201,27.52,78332.51,68.4,0.11856,9e-05,15.80313]
[1777641735204,27.52,78332.51,68.4,0.11856,9e-05,15.80313]
[1777641740334,27.52,78325.04,68.4,0.11787,9e-05,15.73657]
[1777641740343,27.52,78325.04,68.4,0.11787,9e-05,15.73657]
[1777641740345,27.52,78325.04,68.4,0.11787,9e-05,15.73657]
[1777641740364,27.52,78325.04,68.4,0.11787,9e-05,15.73657]
[1777641743717,27.52,78314.57,68.4,0.11692,9e-05,15.64465]
[1777641746852,27.52,78312.68,68.4,0.11674,9e-05,15.62765]
[1777641746920,27.52,78312.68,68.4,0.11674,9e-05,15.62765]
[1777641752137,27.51,78310.92,68.4,0.11652,9e-05,15.60516]
[1777641757172,27.51,78313.37,68.4,0.11671,9e-05,15.6231]
[1777641758773,27.51,78313.37,68.4,0.11671,9e-05,15.6231]
[1777641761074,27.51,78331.75,68.4,0.11834,9e-05,15.78097]
[1777641766235,27.5,78338.88,68.4,0.11893,9e-05,15.83787]
[1777641769396,27.5,78327.04,68.4,0.11784,9e-05,15.73297]
[1777641770809,27.5,78326.44,68.4,0.11778,9e-05,15.7269]
[1777641771345,27.49,78325.78,68.4,0.1177,9e-05,15.71952]
[1777641771363,27.49,78325.78,68.4,0.1177,9e-05,15.71952]
[1777641772133,27.49,78319.64,68.4,0.11714,9e-05,15.66531]
[1777641774851,27.49,78314.76,68.4,0.1167,9e-05,15.62211]
[1777641777678,27.49,78314.61,68.4,0.11666,9e-05,15.61829]
[1777641781446,27.49,78314.9,68.4,0.11667,9e-05,15.61935]
[1777641781446,27.49,78314.9,68.4,0.11667,9e-05,15.61935]
[1777641782948,27.49,78313.91,68.4,0.11657,9e-05,15.60973]
[1777641782980,27.49,78307.36,68.4,0.11598,9e-05,15.55228]
[1777641788390,27.48,78311.69,68.4,0.11634,9e-05,15.58777]
[1777641793622,27.48,78311.34,68.4,0.11629,9e-05,15.58273]
[1777641798708,27.48,78309.19,68.4,0.11607,9e-05,15.5616]
[1777641799137,27.48,78308.66,68.4,0.11601,9e-05,15.55604]
[1777641799498,27.48,78308.66,68.4,0.11601,9e-05,15.55604]
[1777641799585,27.48,78308.66,68.4,0.11601,9e-05,15.55604]
[1777641799686,27.48,78319.16,68.4,0.11695,9e-05,15.64719]
[1777641802616,27.48,78328.39,68.4,0.11778,9e-05,15.72755]
[1777641803575,27.48,78336.75,68.4,0.11853,9e-05,15.8001]
[1777641803640,27.48,78336.75,68.4,0.11853,9e-05,15.8001]
[1777641803711,27.48,78336.75,68.4,0.11853,9e-05,15.8001]
[1777641803916,27.48,78336.75,68.4,0.11853,9e-05,15.8001]
[1777641806517,27.48,78352.3,68.4,0.11994,9e-05,15.93514]
[1777641811553,27.48,78353.5,68.4,0.12002,9e-05,15.94197]
[1777641813813,27.48,78350.68,68.4,0.11976,9e-05,15.91724]
[1777641813820,27.48,78350.68,68.4,0.11976,9e-05,15.91724]
[1777641816584,27.47,78339.29,68.4,0.11872,9e-05,15.81704]
[1777641819657,27.47,78336.26,68.4,0.11844,9e-05,15.78967]
[1777641819709,27.47,78336.26,68.4,0.11844,9e-05,15.78967]
[1777641820101,27.47,78336.26,68.4,0.11844,9e-05,15.78967]
[1777641822281,27.47,78319.18,68.4,0.11688,9e-05,15.63907]
[1777641825113,27.47,78318.33,68.4,0.11679,9e-05,15.63056]
[1777641828305,27.47,78318.87,68.4,0.11682,9e-05,15.63311]
[1777641828552,27.47,78318.87,68.4,0.11682,9e-05,15.63311]
[1777641833534,27.46,78318.47,68.4,0.11675,9e-05,15.62687]
[1777641834445,27.46,78320.68,68.4,0.11695,9e-05,15.64557]
[1777641839756,27.46,78322.77,68.4,0.1171,9e-05,15.6606]
[1777641840663,27.46,78322.77,68.4,0.1171,9e-05,15.6606]
[1777641841726,27.46,78322.25,68.4,0.11705,9e-05,15.65546]
[1777641846806,27.45,78335.64,68.4,0.11821,9e-05,15.76817]
[1777641850055,27.45,78341.65,68.4,0.11874,9e-05,15.81977]
[1777641850070,27.45,78341.65,68.4,0.11874,9e-05,15.81977]
[1777641850163,27.45,78341.65,68.4,0.11874,9e-05,15.81977]
[1777641850170,27.45,78346.65,68.4,0.11919,9e-05,15.86284]
[1777641850243,27.45,78346.65,68.4,0.11919,9e-05,15.86284]
[1777641853075,27.45,78350.65,68.4,0.11955,9e-05,15.89731]
[1777641853167,27.45,78350.46,68.4,0.11953,9e-05,15.89533]
[1777641854496,27.45,78349.7,68.4,0.11946,9e-05,15.88837]
[1777641855124,27.45,78349.7,68.4,0.11946,9e-05,15.88837]
[1777641855132,27.45,78350.25,68.4,0.1195,9e-05,15.89291]
[1777641859255,27.45,78352.0,68.4,0.11965,9e-05,15.90712]
[1777641859268,27.45,78352.0,68.4,0.11965,9e-05,15.90712]
[1777641859380,27.45,78352.0,68.4,0.11965,9e-05,15.90712]
[1777641864821,27.45,78344.62,68.4,0.11897,9e-05,15.84164]
[1777641864822,27.45,78344.62,68.4,0.11897,9e-05,15.84164]
[1777641865550,27.45,78344.57,68.4,0.11897,9e-05,15.84108]
[1777641870956,27.45,78342.79,68.4,0.1188,9e-05,15.82502]
[1777641875732,27.45,78328.57,68.4,0.11749,9e-05,15.69691]
[1777641878602,27.45,78319.73,68.4,0.11669,9e-05,15.61975]
[1777641878811,27.45,78319.73,68.4,0.11669,9e-05,15.61975]
[1777641880350,27.45,78320.14,68.4,0.11673,9e-05,15.6234]
[1777641881392,27.45,78320.1,68.4,0.11673,9e-05,15.6233]
[1777641886068,27.45,78323.12,68.4,0.11701,9e-05,15.65056]
[1777641886080,27.45,78323.12,68.4,0.11701,9e-05,15.65056]
[1777641886090,27.45,78323.12,68.4,0.11701,9e-05,15.65056]
[1777641886168,27.45,78326.51,68.4,0.11731,9e-05,15.6803]
[1777641888005,27.45,78326.41,68.4,0.11731,9e-05,15.67956]
[1777641888022,27.45,78326.41,86.4,0.11731,9e-05,15.67956]
[1777641888028,27.45,78326.41,86.4,0.11731,9e-05,15.67956]
[1777641888039,27.45,78326.41,86.4,0.11731,9e-05,15.67956]
[1777641888046,27.45,78326.41,86.4,0.11731,9e-05,15.67956]
[1777641888052,27.45,78326.41,86.4,0.11731,9e-05,15.67956]
[1777641888093,27.45,78324.06,86.4,0.1171,9e-05,15.65919]
[1777641893128,27.44,78322.36,86.4,0.11689,9e-05,15.63883]
[1777641898024,27.44,78325.76,86.4,0.11715,9e-05,15.66416]
[1777641900441,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900455,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900476,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900492,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900510,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900579,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900590,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900641,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900661,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900679,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900742,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900760,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900780,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900822,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900840,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641900871,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641901115,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641901134,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641901193,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641901212,27.43,78330.38,86.4,0.11752,9e-05,15.70094]
[1777641901347,27.43,78326.37,86.4,0.11715,9e-05,15.66478]
[1777641901366,27.43,78326.37,86.4,0.11715,9e-05,15.66478]
[1777641901385,27.43,78326.37,86.4,0.11715,9e-05,15.66478]
[1777641901424,27.43,78326.37,86.4,0.11715,9e-05,15.66478]
[1777641901446,27.43,78326.37,86.4,0.11715,9e-05,15.66478]
[1777641901476,27.43,78326.37,86.4,0.11715,9e-05,15.66478]
[1777641901494,27.43,78326.37,86.4,0.11715,9e-05,15.66478]
[1777641901513,27.43,78326.37,86.4,0.11715,9e-05,15.66478]
[1777641904589,27.43,78332.62,86.4,0.11768,9e-05,15.71591]
[1777641908030,27.42,78332.57,86.4,0.11765,9e-05,15.71317]
[1777641908616,27.42,78329.72,86.4,0.11737,9e-05,15.68603]
[1777641911613,27.42,78315.79,86.4,0.11609,9e-05,15.56154]
[1777641912802,27.42,78316.03,86.4,0.1161,9e-05,15.56269]
[1777641918304,27.41,78314.3,86.4,0.11588,9e-05,15.54196]
[1777641923340,27.4,78312.21,86.4,0.11565,9e-05,15.51906]
[1777641929382,27.4,78303.47,86.4,0.11482,9e-05,15.43789]
[1777641934417,27.39,78299.74,86.4,0.11442,9e-05,15.39784]
[1777641939452,27.39,78297.42,86.4,0.11418,9e-05,15.37411]
[1777641944487,27.38,78304.62,86.4,0.11478,9e-05,15.433]
[1777641949522,27.38,78305.72,86.4,0.11483,9e-05,15.43853]
[1777641954562,27.37,78300.11,86.4,0.11429,9e-05,15.3857]
[1777641959597,27.37,78302.01,86.4,0.11442,9e-05,15.3985]
[1777641964632,27.37,78300.77,86.4,0.11427,9e-05,15.38407]
[1777641969667,27.36,78299.54,86.4,0.11412,9e-05,15.3691]
[1777641974702,27.36,78299.19,86.4,0.11405,9e-05,15.3625]
[1777641976666,27.36,78298.05,86.4,0.11394,9e-05,15.35186]
[1777641981752,27.35,78294.43,86.4,0.11358,9e-05,15.31653]
[1777641983924,27.35,78294.57,86.4,0.11359,9e-05,15.31708]
[1777641983966,27.35,78294.57,86.4,0.11359,9e-05,15.31708]
[1777641983976,27.35,78291.29,86.4,0.11329,9e-05,15.2879]
[1777641989807,27.34,78289.03,86.4,0.11305,9e-05,15.2646]
[1777641994843,27.34,78287.19,86.4,0.11284,9e-05,15.24217]
[1777641998178,27.34,78303.02,86.4,0.11422,9e-05,15.37782]
[1777642003906,27.33,78294.92,86.4,0.11345,9e-05,15.30286]
[1777642008941,27.33,78295.79,86.4,0.1135,9e-05,15.30696]
[1777642013578,27.33,78288.14,86.4,0.11279,9e-05,15.23787]
[1777642020018,27.32,78292.73,86.4,0.11315,9e-05,15.27329]
[1777642022479,27.32,78299.26,86.4,0.11372,9e-05,15.3288]
[1777642028271,27.31,78299.04,86.4,0.11366,9e-05,15.32315]
[1777642033523,27.31,78293.5,86.4,0.11312,9e-05,15.27076]
[1777642034413,27.31,78293.58,86.4,0.11312,9e-05,15.27081]
[1777642036224,27.31,78293.81,86.4,0.11314,9e-05,15.27217]
[1777642036311,27.31,78293.81,86.4,0.11314,9e-05,15.27217]
[1777642041733,27.3,78295.35,86.4,0.11323,9e-05,15.28174]
[1777642047206,27.3,78293.78,86.4,0.11306,9e-05,15.26419]
[1777642049289,27.3,78297.74,86.4,0.1134,9e-05,15.298]
[1777642050228,27.3,78301.79,86.4,0.11374,9e-05,15.33183]
[1777642055262,27.28,78301.63,86.4,0.1136,9e-05,15.31662]
[1777642057557,27.28,78301.67,86.4,0.11359,9e-05,15.31553]
[1777642058284,27.28,78302.1,86.4,0.11362,9e-05,15.31855]
[1777642060243,27.28,78302.27,86.4,0.11363,9e-05,15.3193]
[1777642063763,27.28,78308.36,86.4,0.11413,9e-05,15.36933]
[1777642064326,27.28,78308.27,86.4,0.11412,9e-05,15.36775]
[1777642067891,27.27,78307.76,86.4,0.11405,9e-05,15.36094]
[1777642067897,27.27,78307.76,86.4,0.11405,9e-05,15.36094]
[1777642068354,27.27,78307.79,86.4,0.11404,9e-05,15.36042]
[1777642069960,27.27,78308.06,86.4,0.11406,9e-05,15.362]
[1777642070369,27.27,78307.94,86.4,0.11404,9e-05,15.36018]
[1777642075403,27.27,78305.58,86.4,0.11379,9e-05,15.33575]
[1777642080400,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080418,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080456,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080473,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080520,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080539,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080559,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080579,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080600,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080621,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080641,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642080658,27.26,78305.42,86.4,0.11374,9e-05,15.33053]
[1777642086481,27.26,78300.64,86.4,0.11326,9e-05,15.28428]
[1777642091516,27.25,78298.45,86.4,0.11304,9e-05,15.26177]
[1777642096551,27.25,78298.68,86.4,0.11302,9e-05,15.26036]
[1777642101586,27.24,78299.43,86.4,0.11305,9e-05,15.26349]
[1777642107271,27.24,78302.46,86.4,0.11329,9e-05,15.28702]
[1777642112663,27.23,78298.31,86.4,0.11285,9e-05,15.24252]
[1777642117495,27.23,78297.99,86.4,0.1128,9e-05,15.23726]
[1777642117510,27.23,78297.99,86.4,0.1128,9e-05,15.23726]
[1777642117699,27.23,78298.33,86.4,0.11282,9e-05,15.23962]
[1777642119350,27.23,78298.33,86.4,0.11282,9e-05,15.23962]
[1777642119367,27.23,78298.33,86.4,0.11282,9e-05,15.23962]
[1777642124749,27.23,78289.87,86.4,0.11204,9e-05,15.16232]
[1777642129783,27.22,78290.39,86.4,0.11206,9e-05,15.16455]
[1777642134822,27.22,78290.34,86.4,0.11203,9e-05,15.16185]
[1777642139602,27.22,78290.1,86.4,0.11199,9e-05,15.15753]
[1777642139606,27.22,78290.1,86.8,0.11199,9e-05,15.15753]
[1777642145282,27.22,78292.51,86.8,0.11218,9e-05,15.17635]
[1777642150934,27.21,78290.15,86.8,0.11194,9e-05,15.15267]
[1777642155975,27.21,78288.17,86.8,0.11174,9e-05,15.1335]
[1777642161011,27.21,78280.67,86.8,0.11107,9e-05,15.06651]
[1777642166046,27.21,78266.97,86.8,0.10986,9e-05,14.94632]
[1777642171081,27.21,78265.29,86.8,0.10969,9e-05,14.92803]
[1777642176116,27.21,78271.22,86.8,0.1102,9e-05,14.97901]
[1777642181448,27.2,78278.42,86.8,0.11082,9e-05,15.04074]
[1777642190118,27.2,78278.18,86.8,0.11078,9e-05,15.0367]
[1777642196261,27.2,78275.51,86.8,0.11053,9e-05,15.01206]
[1777642198492,27.2,78275.78,86.8,0.11055,9e-05,15.01421]
[1777642199660,27.2,78274.29,86.8,0.11042,9e-05,15.00088]
[1777642205222,27.2,78269.08,86.8,0.10996,9e-05,14.95476]
[1777642205259,27.2,78269.08,86.8,0.10996,9e-05,14.95476]
[1777642205628,27.2,78262.85,86.8,0.10942,9e-05,14.90078]
[1777642207757,27.2,78245.37,86.8,0.10791,9e-05,14.74968]
[1777642208137,27.2,78245.37,86.8,0.10791,9e-05,14.74968]
[1777642209494,27.2,78239.45,86.8,0.1074,9e-05,14.69864]
[1777642211538,27.2,78244.52,86.8,0.10784,9e-05,14.74259]
[1777642212765,27.2,78253.86,86.8,0.10864,9e-05,14.82321]
[1777642213222,27.2,78253.86,86.8,0.10864,9e-05,14.82321]
[1777642214274,27.2,78250.32,86.8,0.10834,9e-05,14.79249]
[1777642214467,27.2,78250.32,86.8,0.10834,9e-05,14.79249]
[1777642214532,27.2,78250.32,86.8,0.10834,9e-05,14.79249]
[1777642214666,27.2,78255.78,86.8,0.10881,9e-05,14.83961]
[1777642216571,27.2,78236.46,86.8,0.10715,9e-05,14.67285]
[1777642217986,27.2,78230.2,86.8,0.10661,9e-05,14.61887]
[1777642221228,27.2,78215.43,86.8,0.10536,8e-05,14.49216]
[1777642228498,27.2,78214.15,86.8,0.10527,8e-05,14.4824]
[1777642231194,27.2,78224.84,86.8,0.10618,8e-05,14.57505]
[1777642231230,27.2,78224.84,86.8,0.10618,8e-05,14.57505]
[1777642236561,27.2,78236.79,86.8,0.1072,9e-05,14.67662]
[1777642241825,27.21,78238.5,86.8,0.10736,9e-05,14.69254]
[1777642245829,27.21,78241.31,86.8,0.1076,9e-05,14.71722]
[1777642246248,27.21,78240.28,86.8,0.10751,9e-05,14.70834]
[1777642251666,27.21,78250.69,86.8,0.10841,9e-05,14.79878]
[1777642253680,27.21,78266.33,86.8,0.10977,9e-05,14.93434]
[1777642259336,27.21,78271.48,86.8,0.11021,9e-05,14.97881]
[1777642264609,27.21,78279.37,86.8,0.11089,9e-05,15.04644]
[1777642266123,27.21,78269.5,86.8,0.11003,9e-05,14.9608]
[1777642266858,27.21,78246.97,86.8,0.10808,9e-05,14.76581]
[1777642268439,27.21,78246.97,86.8,0.10808,9e-05,14.76581]
[1777642270231,27.21,78248.94,86.8,0.10826,9e-05,14.78353]
[1777642271627,27.21,78267.02,86.8,0.10982,9e-05,14.93963]
[1777642276210,27.21,78289.18,86.8,0.11175,9e-05,15.13155]
[1777642277386,27.2,78292.49,86.8,0.11203,9e-05,15.15972]
[1777642277629,27.2,78292.99,86.8,0.11207,9e-05,15.16373]
[1777642282664,27.21,78306.21,86.8,0.11325,9e-05,15.27969]
[1777642282716,27.21,78306.21,88.1,0.11325,9e-05,15.27969]
[1777642282721,27.21,78306.21,88.1,0.11325,9e-05,15.27969]
[1777642282885,27.21,78307.7,88.1,0.11338,9e-05,15.2927]
[1777642287802,27.21,78301.44,88.1,0.11286,9e-05,15.24148]
[1777642288428,27.21,78302.33,88.1,0.11296,9e-05,15.25106]
[1777642290932,27.21,78301.44,88.1,0.11289,9e-05,15.24421]
[1777642295168,27.22,78297.82,88.1,0.11259,9e-05,15.2129]
[1777642299815,27.22,78295.91,88.1,0.11248,9e-05,15.20199]
[1777642300572,27.22,78295.91,88.1,0.11248,9e-05,15.20199]
[1777642300574,27.22,78295.91,88.1,0.11248,9e-05,15.20199]
[1777642300579,27.22,78288.77,88.1,0.11186,9e-05,15.14057]
[1777642300639,27.22,78288.77,88.1,0.11186,9e-05,15.14057]
[1777642303695,27.23,78285.36,88.1,0.11158,9e-05,15.11264]
[1777642304359,27.23,78285.36,88.1,0.11158,9e-05,15.11264]
[1777642304403,27.23,78285.36,88.1,0.11158,9e-05,15.11264]
[1777642304504,27.23,78289.85,88.1,0.11199,9e-05,15.1537]
[1777642310074,27.23,78298.23,88.1,0.11278,9e-05,15.23138]
[1777642315426,27.24,78301.74,88.1,0.11313,9e-05,15.2655]
[1777642318672,27.24,78297.84,88.1,0.11283,9e-05,15.23578]
[1777642318838,27.24,78297.84,88.1,0.11283,9e-05,15.23578]
[1777642318857,27.24,78297.84,88.1,0.11283,9e-05,15.23578]
[1777642319376,27.24,78297.84,88.1,0.11283,9e-05,15.23578]
[1777642319476,27.24,78289.19,88.1,0.11207,9e-05,15.16112]
[1777642319677,27.24,78289.19,88.1,0.11207,9e-05,15.16112]
[1777642322743,27.25,78287.57,88.1,0.11195,9e-05,15.14924]
[1777642322746,27.25,78287.57,88.1,0.11195,9e-05,15.14924]
[1777642323563,27.25,78287.57,88.1,0.11195,9e-05,15.14924]
[1777642323642,27.25,78287.57,88.1,0.11195,9e-05,15.14924]
[1777642323624,27.25,78292.23,88.1,0.11237,9e-05,15.19062]
[1777642324173,27.25,78295.58,88.1,0.11267,9e-05,15.22077]
[1777642329208,27.25,78305.73,88.1,0.11362,9e-05,15.31338]
[1777642334243,27.26,78305.26,88.1,0.11361,9e-05,15.31322]
[1777642339279,27.26,78303.37,88.1,0.11349,9e-05,15.30076]
[1777642344315,27.27,78304.89,88.1,0.11367,9e-05,15.31799]
[1777642345606,27.27,78304.89,88.1,0.11367,9e-05,15.31799]
[1777642345630,27.27,78304.89,88.1,0.11367,9e-05,15.31799]
[1777642348159,27.27,78292.95,88.1,0.11263,9e-05,15.21632]
[1777642348177,27.27,78292.95,88.1,0.11263,9e-05,15.21632]
[1777642348343,27.27,78288.07,88.1,0.11221,9e-05,15.17474]
[1777642350930,27.27,78284.68,88.1,0.11193,9e-05,15.1469]
[1777642351095,27.27,78284.68,88.1,0.11193,9e-05,15.1469]
[1777642356399,27.28,78286.97,88.1,0.11215,9e-05,15.16688]
[1777642357839,27.28,78285.96,88.1,0.11206,9e-05,15.15866]
[1777642358412,27.28,78285.85,88.1,0.11206,9e-05,15.15826]
[1777642359037,27.28,78285.85,88.1,0.11206,9e-05,15.15826]
[1777642359420,27.28,78285.69,88.1,0.11205,9e-05,15.15744]
[1777642364454,27.29,78287.2,88.1,0.11223,9e-05,15.17453]
[1777642369491,27.29,78287.15,88.1,0.11226,9e-05,15.17792]
[1777642374524,27.29,78300.02,88.1,0.11343,9e-05,15.29298]
[1777642376027,27.3,78317.92,88.1,0.11504,9e-05,15.45044]
[1777642377811,27.3,78322.8,88.1,0.11548,9e-05,15.4941]
[1777642377843,27.3,78322.8,88.1,0.11548,9e-05,15.4941]
[1777642378004,27.3,78322.8,88.1,0.11548,9e-05,15.4941]
[1777642378554,27.31,78332.94,88.1,0.11647,9e-05,15.59017]
[1777642379674,27.31,78332.94,88.1,0.11647,9e-05,15.59017]
[1777642380686,27.31,78329.89,88.1,0.11626,9e-05,15.56907]
[1777642380701,27.32,78329.96,88.1,0.11633,9e-05,15.57631]
[1777642380756,27.32,78329.96,88.1,0.11633,9e-05,15.57631]
[1777642381727,27.33,78336.33,88.1,0.11698,9e-05,15.63858]
[1777642382581,27.33,78336.07,88.1,0.117,9e-05,15.64113]
[1777642384503,27.34,78335.99,88.1,0.11705,9e-05,15.64521]
[1777642385012,27.35,78337.05,88.1,0.11719,9e-05,15.65917]
[1777642390648,27.37,78338.8,88.1,0.11756,9e-05,15.69433]
[1777642396680,27.42,78340.68,88.1,0.11814,9e-05,15.74978]
[1777642397745,27.42,78345.69,88.1,0.11865,9e-05,15.79895]
[1777642399353,27.42,78347.13,88.1,0.11879,9e-05,15.81202]
[1777642399817,27.43,78352.33,88.1,0.11931,9e-05,15.86181]
[1777642400047,27.43,78352.33,88.1,0.11931,9e-05,15.86181]
[1777642400053,27.43,78352.33,88.1,0.11931,9e-05,15.86181]
[1777642400323,27.43,78352.33,88.1,0.11931,9e-05,15.86181]
[1777642400708,27.43,78361.44,88.1,0.12015,9e-05,15.94233]
[1777642401232,27.43,78361.44,88.1,0.12015,9e-05,15.94233]
[1777642402398,27.43,78369.44,88.1,0.12089,9e-05,16.01306]
[1777642402852,27.43,78370.73,88.1,0.12101,9e-05,16.02497]
[1777642403886,27.43,78377.26,88.1,0.12162,9e-05,16.08315]
[1777642406479,27.43,78382.9,88.1,0.12216,9e-05,16.13405]
[1777642410806,27.44,78380.5,88.1,0.12196,9e-05,16.1153]
[1777642410900,27.44,78380.5,88.1,0.12196,9e-05,16.1153]
[1777642417350,27.44,78378.43,88.1,0.12179,9e-05,16.09733]
[1777642417363,27.44,78378.43,88.1,0.12179,9e-05,16.09733]
[1777642420038,27.44,78381.22,88.1,0.12207,9e-05,16.12388]
[1777642421855,27.45,78398.61,88.1,0.12371,9e-05,16.2787]
[1777642423861,27.45,78400.0,88.1,0.12384,9e-05,16.2916]
[1777642423881,27.45,78400.0,88.1,0.12384,9e-05,16.2916]
[1777642423894,27.45,78400.0,88.1,0.12384,9e-05,16.2916]
[1777642424074,27.45,78400.0,88.1,0.12384,9e-05,16.2916]
[1777642427217,27.45,78413.29,88.1,0.12511,9e-05,16.41062]
[1777642427222,27.45,78413.29,88.1,0.12511,9e-05,16.41062]
[1777642427298,27.45,78413.94,88.1,0.12518,9e-05,16.41722]
[1777642428703,27.45,78413.94,88.1,0.12518,9e-05,16.41722]
[1777642428823,27.45,78416.1,88.1,0.12538,9e-05,16.43631]
[1777642429375,27.45,78416.1,88.1,0.12538,9e-05,16.43631]
[1777642429419,27.45,78416.1,88.1,0.12538,9e-05,16.43631]
[1777642429557,27.45,78416.1,88.1,0.12538,9e-05,16.43631]
[1777642429676,27.45,78416.1,88.1,0.12538,9e-05,16.43631]
[1777642429719,27.45,78416.1,88.1,0.12538,9e-05,16.43631]
[1777642429732,27.45,78416.1,88.1,0.12538,9e-05,16.43631]
[1777642429699,27.45,78422.2,88.1,0.12597,9e-05,16.49162]
[1777642429909,27.45,78422.2,88.1,0.12597,9e-05,16.49162]
[1777642430183,27.45,78422.2,88.1,0.12597,9e-05,16.49162]
[1777642430318,27.45,78422.2,88.1,0.12597,9e-05,16.49162]
[1777642430678,27.46,78443.63,88.1,0.12808,0.0001,16.68796]
[1777642432072,27.46,78461.89,88.1,0.12984,0.0001,16.85045]
[1777642434146,27.46,78453.48,88.1,0.12904,0.0001,16.7761]
[1777642434841,27.46,78453.77,88.1,0.12907,0.0001,16.77911]
[1777642440898,27.48,78459.79,88.1,0.12981,0.0001,16.84724]
[1777642440965,27.48,78459.79,88.1,0.12981,0.0001,16.84724]
[1777642441690,27.48,78459.79,88.1,0.12981,0.0001,16.84724]
[1777642441785,27.49,78460.25,88.1,0.13,0.0001,16.86396]
[1777642442585,27.49,78460.25,88.1,0.13,0.0001,16.86396]
[1777642442722,27.49,78460.25,88.1,0.13,0.0001,16.86396]
[1777642442779,27.5,78472.24,88.1,0.13123,0.0001,16.97714]
[1777642443709,27.5,78472.24,88.1,0.13123,0.0001,16.97714]
[1777642444607,27.5,78471.63,88.1,0.13118,0.0001,16.97255]
[1777642444875,27.5,78472.69,88.1,0.13129,0.0001,16.98213]
[1777642445710,27.5,78472.69,88.1,0.13129,0.0001,16.98213]
[1777642446214,27.51,78473.63,88.1,0.13143,0.0001,16.99484]
[1777642446315,27.51,78469.22,88.1,0.131,0.0001,16.95613]
[1777642448692,27.51,78474.69,88.1,0.13154,0.0001,17.00475]
[1777642448729,27.52,78475.59,88.1,0.13168,0.0001,17.01744]
[1777642451977,27.52,78481.35,88.1,0.13228,0.0001,17.07211]
[1777642452070,27.52,78481.35,88.1,0.13228,0.0001,17.07211]
[1777642452121,27.52,78481.35,88.1,0.13228,0.0001,17.07211]
[1777642452201,27.52,78481.35,88.1,0.13228,0.0001,17.07211]
[1777642452326,27.52,78481.35,88.1,0.13228,0.0001,17.07211]
[1777642452339,27.52,78481.35,88.1,0.13228,0.0001,17.07211]
[1777642452361,27.52,78490.08,88.1,0.13313,0.0001,17.14982]
[1777642453699,27.52,78490.08,88.1,0.13313,0.0001,17.14982]
[1777642454763,27.53,78497.22,88.1,0.13388,0.0001,17.21824]
[1777642456200,27.53,78497.87,88.1,0.134,0.0001,17.22838]
[1777642458641,27.54,78498.23,88.1,0.13413,0.0001,17.24034]
[1777642458778,27.54,78498.23,88.1,0.13413,0.0001,17.24034]
[1777642458785,27.54,78498.23,88.1,0.13413,0.0001,17.24034]
[1777642459375,27.55,78493.99,88.1,0.13381,0.0001,17.21095]
[1777642459634,27.55,78493.99,88.1,0.13381,0.0001,17.21095]
[1777642459805,27.55,78487.99,88.1,0.13322,0.0001,17.15771]
[1777642459828,27.55,78487.99,88.1,0.13322,0.0001,17.15771]
[1777642459900,27.55,78487.99,88.1,0.13322,0.0001,17.15771]
[1777642460392,27.55,78487.99,88.1,0.13322,0.0001,17.15771]
[1777642461105,27.55,78475.63,88.1,0.13202,0.0001,17.04805]
[1777642461552,27.55,78475.63,88.1,0.13202,0.0001,17.04805]
[1777642461554,27.55,78475.63,88.1,0.13202,0.0001,17.04805]
[1777642462407,27.55,78469.41,88.1,0.13142,0.0001,16.99312]
[1777642462492,27.55,78469.41,88.1,0.13142,0.0001,16.99312]
[1777642462542,27.55,78469.41,88.1,0.13142,0.0001,16.99312]
[1777642462581,27.55,78462.17,88.1,0.13072,0.0001,16.92905]
[1777642463568,27.55,78462.17,88.1,0.13072,0.0001,16.92905]
[1777642463606,27.56,78448.37,88.1,0.12939,0.0001,16.80705]
[1777642464364,27.56,78448.37,88.1,0.12939,0.0001,16.80705]
[1777642464819,27.56,78445.0,88.1,0.12908,0.0001,16.77773]
[1777642465017,27.56,78445.0,88.1,0.12908,0.0001,16.77773]
[1777642466411,27.56,78439.51,88.1,0.12855,0.0001,16.72946]
[1777642466446,27.56,78438.06,88.1,0.12842,0.0001,16.71704]
[1777642467472,27.56,78438.06,88.1,0.12842,0.0001,16.71704]
[1777642467755,27.56,78438.06,88.1,0.12842,0.0001,16.71704]
[1777642468180,27.56,78427.18,88.1,0.12739,9e-05,16.62131]
[1777642468916,27.56,78427.18,88.1,0.12739,9e-05,16.62131]
[1777642469551,27.56,78427.18,88.1,0.12739,9e-05,16.62131]
[1777642470157,27.56,78419.31,88.1,0.12665,9e-05,16.55241]
[1777642470906,27.56,78418.26,88.1,0.12655,9e-05,16.54314]
[1777642471604,27.56,78418.26,88.1,0.12655,9e-05,16.54314]
[1777642472117,27.56,78416.34,88.1,0.12636,9e-05,16.52362]
[1777642473711,27.56,78417.0,88.1,0.12642,9e-05,16.52998]
[1777642474763,27.56,78419.64,88.1,0.12668,9e-05,16.55379]
[1777642478960,27.56,78424.63,88.1,0.12718,9e-05,16.59994]
[1777642481551,27.56,78424.07,88.1,0.12714,9e-05,16.59625]
[1777642483174,27.57,78420.2,88.1,0.12678,9e-05,16.56294]
[1777642483545,27.57,78420.2,88.1,0.12678,9e-05,16.56294]
[1777642483737,27.57,78420.2,88.1,0.12678,9e-05,16.56294]
[1777642483942,27.57,78413.32,88.1,0.12613,9e-05,16.50272]
[1777642486685,27.57,78401.73,88.1,0.12505,9e-05,16.40085]
[1777642487120,27.57,78403.42,88.1,0.12521,9e-05,16.41642]
[1777642487314,27.57,78403.22,88.1,0.1252,9e-05,16.41504]
[1777642489116,27.57,78404.21,88.1,0.12529,9e-05,16.42413]
[1777642489525,27.57,78404.21,88.1,0.12529,9e-05,16.42413]
[1777642489538,27.57,78406.59,88.1,0.12552,9e-05,16.4455]
[1777642490809,27.57,78406.59,88.1,0.12552,9e-05,16.4455]
[1777642491525,27.57,78412.2,88.1,0.12605,9e-05,16.49529]
[1777642491942,27.57,78413.56,88.1,0.12619,9e-05,16.5076]
[1777642492101,27.57,78413.56,88.1,0.12619,9e-05,16.5076]
[1777642494110,27.57,78417.82,88.1,0.12659,9e-05,16.54565]
[1777642494899,27.57,78417.76,88.1,0.12659,9e-05,16.54555]
[1777642497205,27.57,78420.72,88.1,0.12688,9e-05,16.57249]
[1777642500923,27.57,78424.55,88.1,0.12726,9e-05,16.60755]
[1777642501827,27.57,78424.55,88.1,0.12726,9e-05,16.60755]
[1777642503106,27.57,78434.32,88.1,0.1282,0.0001,16.69477]
[1777642503342,27.57,78434.32,88.1,0.1282,0.0001,16.69477]
[1777642503853,27.58,78440.22,88.1,0.12877,0.0001,16.74725]
[1777642505027,27.58,78450.19,88.1,0.12973,0.0001,16.836]
[1777642505100,27.58,78450.19,88.1,0.12973,0.0001,16.836]
[1777642505612,27.58,78450.19,88.1,0.12973,0.0001,16.836]
[1777642505806,27.58,78450.19,88.1,0.12973,0.0001,16.836]
[1777642505625,27.58,78455.31,88.1,0.13022,0.0001,16.88172]
[1777642506910,27.58,78461.19,88.1,0.1308,0.0001,16.93412]
[1777642506926,27.58,78461.19,88.1,0.1308,0.0001,16.93412]
[1777642506968,27.58,78461.19,88.1,0.1308,0.0001,16.93412]
[1777642507087,27.58,78461.19,88.1,0.1308,0.0001,16.93412]
[1777642507522,27.58,78475.56,88.1,0.1322,0.0001,17.0623]
[1777642508203,27.58,78475.56,88.1,0.1322,0.0001,17.0623]
[1777642508809,27.58,78475.56,88.1,0.1322,0.0001,17.0623]
[1777642508966,27.58,78480.38,88.1,0.13267,0.0001,17.10542]
[1777642509376,27.58,78480.38,88.1,0.13267,0.0001,17.10542]
[1777642509512,27.58,78480.38,88.1,0.13267,0.0001,17.10542]
[1777642509530,27.58,78480.38,88.1,0.13267,0.0001,17.10542]
[1777642510171,27.58,78491.75,88.1,0.13379,0.0001,17.20672]
[1777642510174,27.58,78491.75,88.1,0.13379,0.0001,17.20672]
[1777642510316,27.58,78491.75,88.1,0.13379,0.0001,17.20672]
[1777642510531,27.58,78491.75,88.1,0.13379,0.0001,17.20672]
[1777642510542,27.58,78491.75,88.1,0.13379,0.0001,17.20672]
[1777642510620,27.58,78497.27,88.1,0.13433,0.0001,17.25617]
[1777642511827,27.58,78497.27,88.1,0.13433,0.0001,17.25617]
[1777642511979,27.58,78496.41,88.1,0.13425,0.0001,17.24877]
[1777642512240,27.58,78496.41,88.1,0.13425,0.0001,17.24877]
[1777642512489,27.58,78496.46,88.1,0.13426,0.0001,17.24949]
[1777642513773,27.58,78496.46,88.1,0.13426,0.0001,17.24949]
[1777642517855,27.58,78495.43,88.1,0.13418,0.0001,17.2422]
[1777642520365,27.58,78493.43,88.1,0.134,0.0001,17.22586]
[1777642520799,27.58,78492.88,88.1,0.13395,0.0001,17.22149]
[1777642520922,27.58,78492.88,88.1,0.13395,0.0001,17.22149]
[1777642522149,27.58,78491.21,88.1,0.13379,0.0001,17.20681]
[1777642522613,27.58,78491.21,88.1,0.13379,0.0001,17.20681]
[1777642523142,27.58,78482.33,88.1,0.13292,0.0001,17.12809]
[1777642523412,27.58,78482.33,88.1,0.13292,0.0001,17.12809]
[1777642523481,27.58,78482.33,88.1,0.13292,0.0001,17.12809]
[1777642523559,27.58,78482.33,88.1,0.13292,0.0001,17.12809]
[1777642523565,27.58,78482.33,88.1,0.13292,0.0001,17.12809]
[1777642523713,27.58,78482.33,88.1,0.13292,0.0001,17.12809]
[1777642523793,27.59,78473.73,88.1,0.13209,0.0001,17.05204]
[1777642525617,27.59,78464.2,88.1,0.13116,0.0001,16.96759]
[1777642525629,27.59,78464.2,88.1,0.13116,0.0001,16.96759]
[1777642525632,27.59,78464.2,88.1,0.13116,0.0001,16.96759]
[1777642529377,27.59,78456.59,88.1,0.13045,0.0001,16.90235]
[1777642529830,27.59,78456.59,88.1,0.13045,0.0001,16.90235]
[1777642529848,27.59,78456.59,88.1,0.13045,0.0001,16.90235]
[1777642531974,27.59,78449.97,88.1,0.12981,0.0001,16.84206]
[1777642534688,27.59,78456.44,88.1,0.13045,0.0001,16.90062]
[1777642534737,27.59,78456.32,88.1,0.13045,0.0001,16.90014]
[1777642538739,27.6,78451.01,88.1,0.12995,0.0001,16.85497]
[1777642540921,27.6,78442.33,88.1,0.12915,0.0001,16.7805]
[1777642546728,27.6,78435.94,88.1,0.12858,0.0001,16.72805]
[1777642550306,27.6,78436.54,88.1,0.12865,0.0001,16.73475]
[1777642555790,27.61,78446.57,88.1,0.12966,0.0001,16.82777]
[1777642560826,27.61,78444.69,88.1,0.12952,0.0001,16.8148]
[1777642560920,27.61,78444.69,88.1,0.12952,0.0001,16.8148]
[1777642566742,27.62,78440.63,88.1,0.12917,0.0001,16.78208]
[1777642567825,27.62,78446.2,88.1,0.12971,0.0001,16.83184]
[1777642572909,27.62,78451.16,88.1,0.13022,0.0001,16.87877]
[1777642574671,27.63,78452.32,88.1,0.13034,0.0001,16.89025]
[1777642574925,27.63,78454.93,88.1,0.1306,0.0001,16.91393]
[1777642576060,27.63,78454.93,88.1,0.1306,0.0001,16.91393]
[1777642576777,27.63,78454.86,88.1,0.13061,0.0001,16.91447]
[1777642577375,27.63,78454.86,88.1,0.13061,0.0001,16.91447]
[1777642577951,27.63,78433.09,88.1,0.12853,0.0001,16.72251]
[1777642581197,27.63,78434.18,88.1,0.12864,0.0001,16.73302]
[1777642587014,27.63,78431.8,88.1,0.12845,0.0001,16.71529]
[1777642592049,27.64,78429.15,88.1,0.1282,0.0001,16.69048]
[1777642597087,27.64,78437.62,88.1,0.12903,0.0001,16.76752]
[1777642602123,27.64,78437.27,88.1,0.12902,0.0001,16.76612]
[1777642604168,27.64,78436.76,88.1,0.12897,0.0001,16.76196]
[1777642609663,27.64,78444.94,88.1,0.12979,0.0001,16.83702]
[1777642610903,27.65,78449.77,88.1,0.13025,0.0001,16.88008]
[1777642610920,27.65,78449.77,88.1,0.13025,0.0001,16.88008]
[1777642610971,27.65,78455.54,88.1,0.13081,0.0001,16.93138]
[1777642611161,27.65,78455.54,88.1,0.13081,0.0001,16.93138]
[1777642611267,27.65,78455.54,88.1,0.13081,0.0001,16.93138]
[1777642611344,27.65,78455.54,88.1,0.13081,0.0001,16.93138]
[1777642611703,27.65,78455.54,88.1,0.13081,0.0001,16.93138]
[1777642611706,27.65,78455.54,88.1,0.13081,0.0001,16.93138]
[1777642611731,27.65,78466.02,88.1,0.13183,0.0001,17.02457]
[1777642614875,27.65,78478.3,88.1,0.13303,0.0001,17.13401]
[1777642620254,27.65,78487.73,88.1,0.13397,0.0001,17.21901]
[1777642621245,27.65,78487.73,88.1,0.13397,0.0001,17.21901]
[1777642621264,27.65,78487.73,88.1,0.13397,0.0001,17.21901]
[1777642621315,27.65,78487.73,88.1,0.13397,0.0001,17.21901]
[1777642622685,27.65,78486.75,88.1,0.13388,0.0001,17.2105]
[1777642623135,27.65,78485.42,88.1,0.13375,0.0001,17.19909]
[1777642623573,27.65,78485.42,88.1,0.13375,0.0001,17.19909]
[1777642624126,27.65,78487.9,88.1,0.134,0.0001,17.2213]
[1777642624571,27.65,78503.76,88.1,0.13556,0.0001,17.36214]
[1777642625100,27.65,78503.76,88.1,0.13556,0.0001,17.36214]
[1777642628813,27.65,78511.08,88.1,0.1363,0.0001,17.42852]
[1777642632018,27.65,78497.68,88.1,0.13498,0.0001,17.31011]
[1777642632085,27.65,78497.68,88.1,0.13498,0.0001,17.31011]
[1777642632340,27.65,78497.68,88.1,0.13498,0.0001,17.31011]
[1777642632962,27.65,78483.5,88.1,0.13359,0.0001,17.18448]
[1777642634361,27.65,78467.37,88.1,0.13202,0.0001,17.04181]
[1777642637214,27.65,78467.61,88.1,0.13205,0.0001,17.04476]
[1777642637386,27.65,78467.61,88.1,0.13205,0.0001,17.04476]
[1777642637816,27.65,78465.77,88.1,0.13189,0.0001,17.0293]
[1777642638011,27.65,78465.77,88.1,0.13189,0.0001,17.0293]
[1777642638150,27.65,78465.77,88.1,0.13189,0.0001,17.0293]
[1777642638228,27.65,78465.77,88.1,0.13189,0.0001,17.0293]
[1777642638707,27.65,78465.77,88.1,0.13189,0.0001,17.0293]
[1777642638894,27.66,78474.71,88.1,0.13276,0.0001,17.10892]
[1777642639909,27.66,78474.71,88.1,0.13276,0.0001,17.10892]
[1777642641134,27.66,78488.8,88.1,0.13414,0.0001,17.23419]
[1777642646110,27.66,78486.15,88.1,0.13389,0.0001,17.21163]
[1777642646761,27.66,78486.15,88.1,0.13389,0.0001,17.21163]
[1777642646811,27.66,78487.04,88.1,0.13398,0.0001,17.21987]
[1777642647359,27.66,78487.04,88.1,0.13398,0.0001,17.21987]
[1777642648232,27.66,78479.89,88.1,0.13328,0.0001,17.15647]
[1777642651746,27.66,78470.83,88.1,0.13241,0.0001,17.07686]
[1777642651818,27.66,78469.15,88.1,0.13222,0.0001,17.05854]
[1777642652552,27.66,78469.15,88.1,0.13222,0.0001,17.05854]
[1777642654287,27.66,78457.19,88.1,0.13108,0.0001,16.9536]
[1777642654360,27.66,78457.19,88.1,0.13108,0.0001,16.9536]
[1777642654393,27.66,78457.19,88.1,0.13108,0.0001,16.9536]
[1777642654572,27.66,78457.19,88.1,0.13108,0.0001,16.9536]
[1777642654592,27.66,78442.49,88.1,0.12966,0.0001,16.82375]
[1777642656007,27.66,78442.49,88.1,0.12966,0.0001,16.82375]
[1777642656907,27.66,78433.63,88.1,0.12882,0.0001,16.74587]
[1777642658486,27.66,78435.38,88.1,0.12899,0.0001,16.76203]
[1777642660180,27.66,78446.69,88.1,0.13008,0.0001,16.86246]
[1777642660207,27.66,78446.69,88.1,0.13008,0.0001,16.86246]
[1777642660229,27.66,78446.69,88.1,0.13008,0.0001,16.86246]
[1777642660552,27.66,78455.36,88.1,0.13092,0.0001,16.93905]
[1777642662588,27.66,78456.23,88.1,0.13102,0.0001,16.94805]
[1777642667428,27.67,78456.77,88.1,0.1311,0.0001,16.95586]
[1777642667516,27.67,78456.77,88.1,0.1311,0.0001,16.95586]
[1777642667622,27.67,78456.77,88.1,0.1311,0.0001,16.95586]
[1777642667779,27.67,78456.77,88.1,0.1311,0.0001,16.95586]
[1777642667907,27.67,78456.77,88.1,0.1311,0.0001,16.95586]
[1777642668855,27.67,78462.86,88.1,0.1317,0.0001,17.01029]
[1777642670287,27.67,78486.15,88.1,0.13397,0.0001,17.21745]
[1777642670915,27.67,78486.15,88.1,0.13397,0.0001,17.21745]
[1777642670949,27.67,78486.15,88.1,0.13397,0.0001,17.21745]
[1777642675179,27.67,78492.95,88.1,0.13466,0.0001,17.27945]
[1777642675182,27.67,78492.95,88.1,0.13466,0.0001,17.27945]
[1777642675612,27.67,78492.95,88.1,0.13466,0.0001,17.27945]
[1777642676807,27.67,78484.85,88.1,0.13387,0.0001,17.20776]
[1777642676921,27.67,78484.85,88.1,0.13387,0.0001,17.20776]
[1777642677765,27.67,78482.31,88.1,0.13362,0.0001,17.1855]
[1777642677769,27.67,78482.31,88.1,0.13362,0.0001,17.1855]
[1777642677919,27.67,78482.31,88.1,0.13362,0.0001,17.1855]
[1777642678619,27.67,78482.7,88.1,0.13366,0.0001,17.18925]
[1777642679861,27.67,78483.21,88.1,0.13372,0.0001,17.19429]
[1777642679867,27.67,78483.21,88.1,0.13372,0.0001,17.19429]
[1777642679879,27.67,78483.21,88.1,0.13372,0.0001,17.19429]
[1777642680484,27.67,78481.8,88.1,0.13359,0.0001,17.18207]
[1777642680915,27.67,78481.8,88.1,0.13359,0.0001,17.18207]
[1777642682720,27.67,78467.87,88.1,0.13224,0.0001,17.05935]
[1777642684326,27.68,78452.84,88.1,0.13079,0.0001,16.92746]
[1777642685629,27.68,78450.67,88.1,0.13059,0.0001,16.90894]
[1777642685638,27.68,78450.67,88.1,0.13059,0.0001,16.90894]
[1777642685727,27.68,78450.22,88.1,0.13056,0.0001,16.90565]
[1777642686309,27.68,78450.22,88.1,0.13056,0.0001,16.90565]
[1777642686414,27.68,78450.22,88.1,0.13056,0.0001,16.90565]
[1777642687014,27.68,78435.09,88.1,0.12911,0.0001,16.77233]
[1777642687089,27.68,78435.09,88.1,0.12911,0.0001,16.77233]
[1777642687442,27.68,78435.09,88.1,0.12911,0.0001,16.77233]
[1777642689477,27.68,78429.99,88.1,0.12863,0.0001,16.72826]
[1777642690380,27.68,78428.06,88.1,0.12845,0.0001,16.71176]
[1777642690387,27.68,78428.06,88.1,0.12845,0.0001,16.71176]
[1777642691676,27.68,78418.45,88.1,0.12755,9e-05,16.62759]
[1777642692322,27.68,78409.99,88.1,0.12675,9e-05,16.55357]
[1777642693783,27.68,78394.05,88.1,0.12526,9e-05,16.41461]
[1777642694674,27.68,78394.05,88.1,0.12526,9e-05,16.41461]
[1777642695868,27.68,78390.2,88.1,0.12491,9e-05,16.38153]
[1777642697775,27.68,78386.93,88.1,0.12462,9e-05,16.35431]
[1777642698029,27.68,78390.18,88.1,0.12493,9e-05,16.38352]
[1777642700918,27.69,78390.45,88.1,0.12497,9e-05,16.38715]
[1777642700926,27.69,78390.45,88.1,0.12497,9e-05,16.38715]
[1777642701014,27.69,78391.58,88.1,0.12508,9e-05,16.39769]
[1777642701900,27.69,78391.58,88.1,0.12508,9e-05,16.39769]
[1777642702001,27.69,78394.06,88.1,0.12532,9e-05,16.42012]
[1777642705684,27.69,78386.03,88.1,0.12459,9e-05,16.35085]
[1777642705776,27.69,78386.03,88.1,0.12459,9e-05,16.35085]
[1777642706047,27.69,78386.03,88.1,0.12459,9e-05,16.35085]
[1777642706061,27.69,78386.03,88.1,0.12459,9e-05,16.35085]
[1777642705893,27.69,78382.73,88.1,0.12428,9e-05,16.32237]
[1777642707773,27.69,78381.98,88.1,0.12422,9e-05,16.31619]
[1777642708613,27.69,78376.59,88.1,0.12372,9e-05,16.26944]
[1777642708913,27.69,78358.72,88.1,0.12208,9e-05,16.11387]
[1777642709327,27.69,78358.72,88.1,0.12208,9e-05,16.11387]
[1777642709406,27.69,78358.72,88.1,0.12208,9e-05,16.11387]
[1777642709545,27.69,78358.72,88.1,0.12208,9e-05,16.11387]
[1777642709907,27.69,78358.72,88.1,0.12208,9e-05,16.11387]
[1777642709920,27.69,78338.2,88.1,0.12021,9e-05,15.93552]
[1777642710347,27.69,78338.2,88.1,0.12021,9e-05,15.93552]
[1777642710985,27.69,78325.06,88.1,0.11902,9e-05,15.82199]
[1777642712337,27.69,78326.28,88.1,0.11912,9e-05,15.8298]
[1777642712374,27.69,78326.28,88.1,0.11912,9e-05,15.8298]
[1777642712942,27.69,78326.57,88.1,0.11915,9e-05,15.83267]
[1777642718007,27.7,78330.55,88.1,0.11952,9e-05,15.86866]
[1777642723779,27.7,78319.03,88.1,0.11851,9e-05,15.77098]
[1777642728187,27.7,78312.32,88.1,0.11792,9e-05,15.71478]
[1777642728790,27.7,78312.32,88.1,0.11792,9e-05,15.71478]
[1777642729094,27.7,78305.98,88.1,0.11736,9e-05,15.66015]
[1777642729194,27.7,78305.98,88.1,0.11736,9e-05,15.66015]
[1777642730913,27.7,78304.87,88.1,0.11726,9e-05,15.65087]
[1777642734896,27.7,78300.04,88.1,0.11684,9e-05,15.60996]
[1777642735036,27.7,78300.04,88.1,0.11684,9e-05,15.60996]
[1777642735098,27.7,78300.04,88.1,0.11684,9e-05,15.60996]
[1777642736813,27.7,78290.82,88.1,0.11603,9e-05,15.53077]
[1777642737112,27.7,78295.29,88.1,0.11643,9e-05,15.56961]
[1777642742562,27.7,78296.21,88.1,0.11651,9e-05,15.5782]
[1777642745566,27.7,78296.18,88.1,0.11652,9e-05,15.57834]
[1777642745614,27.7,78296.18,88.1,0.11652,9e-05,15.57834]
[1777642745715,27.7,78296.41,88.1,0.11654,9e-05,15.58066]
[1777642746134,27.7,78296.41,88.1,0.11654,9e-05,15.58066]
[1777642746181,27.7,78296.41,88.1,0.11654,9e-05,15.58066]
[1777642747839,27.7,78302.88,88.1,0.11712,9e-05,15.63655]
[1777642750023,27.71,78314.06,88.1,0.11812,9e-05,15.73356]
[1777642752217,27.71,78297.94,88.1,0.11668,9e-05,15.59474]
[1777642753599,27.71,78297.94,88.1,0.11668,9e-05,15.59474]
[1777642753831,27.71,78299.78,88.1,0.11685,9e-05,15.61097]
[1777642754928,27.71,78299.78,88.1,0.11685,9e-05,15.61097]
[1777642755139,27.71,78299.78,88.1,0.11685,9e-05,15.61097]
[1777642756846,27.71,78279.13,88.1,0.11503,9e-05,15.43349]
[1777642759089,27.71,78269.74,88.1,0.1142,9e-05,15.35274]
[1777642764981,27.71,78281.69,88.1,0.11528,9e-05,15.45758]
[1777642766317,27.71,78265.05,88.1,0.11382,9e-05,15.31534]
[1777642769978,27.71,78247.75,88.1,0.11233,9e-05,15.16833]
[1777642775380,27.72,78247.58,88.1,0.11234,9e-05,15.16831]
[1777642778964,27.72,78249.48,88.1,0.11252,9e-05,15.18573]
[1777642778994,27.72,78249.48,88.1,0.11252,9e-05,15.18573]
[1777642779033,27.72,78245.82,88.1,0.11221,9e-05,15.15483]
[1777642779271,27.72,78245.82,88.1,0.11221,9e-05,15.15483]
[1777642779536,27.72,78245.82,88.1,0.11221,9e-05,15.15483]
[1777642779641,27.72,78232.22,88.1,0.11103,9e-05,15.03866]
[1777642780180,27.72,78232.22,88.1,0.11103,9e-05,15.03866]
[1777642782399,27.72,78219.99,88.1,0.10999,9e-05,14.93495]
[1777642787468,27.72,78226.96,88.1,0.1106,9e-05,14.99569]
[1777642788428,27.72,78226.96,88.1,0.1106,9e-05,14.99569]
[1777642788648,27.72,78226.96,88.1,0.1106,9e-05,14.99569]
[1777642788739,27.72,78221.88,88.1,0.11017,9e-05,14.95294]
[1777642792721,27.72,78217.73,88.1,0.10982,9e-05,14.91831]
[1777642792773,27.72,78217.73,88.1,0.10982,9e-05,14.91831]
[1777642797777,27.72,78204.08,88.1,0.10867,8e-05,14.80304]
[1777642799594,27.72,78202.81,88.1,0.10856,8e-05,14.79232]
[1777642804290,27.72,78215.25,88.1,0.10962,9e-05,14.89835]
[1777642804309,27.72,78215.25,88.1,0.10962,9e-05,14.89835]
[1777642804588,27.73,78220.12,88.1,0.11004,9e-05,14.94015]
[1777642806506,27.73,78227.1,88.1,0.11065,9e-05,14.99997]
[1777642806509,27.73,78227.1,88.1,0.11065,9e-05,14.99997]
[1777642806723,27.73,78227.1,88.1,0.11065,9e-05,14.99997]
[1777642806970,27.73,78227.1,88.1,0.11065,9e-05,14.99997]
[1777642807071,27.73,78237.52,88.1,0.11155,9e-05,15.08936]
[1777642810703,27.73,78257.34,88.1,0.11328,9e-05,15.26013]
[1777642815736,27.73,78254.73,88.1,0.11306,9e-05,15.23886]
[1777642820362,27.73,78240.99,88.1,0.11188,9e-05,15.12275]
[1777642826408,27.73,78246.24,88.1,0.11236,9e-05,15.16961]
[1777642826882,27.73,78246.24,88.1,0.11236,9e-05,15.16961]
[1777642826987,27.73,78246.24,88.1,0.11236,9e-05,15.16961]
[1777642827192,27.73,78238.35,88.1,0.11168,9e-05,15.10285]
[1777642827533,27.73,78238.35,88.1,0.11168,9e-05,15.10285]
[1777642827840,27.73,78220.0,88.1,0.11011,9e-05,14.94644]
[1777642828542,27.73,78220.0,88.1,0.11011,9e-05,14.94644]
[1777642829995,27.73,78212.53,88.1,0.10947,9e-05,14.8829]
[1777642830013,27.73,78213.35,88.1,0.10955,9e-05,14.89035]
[1777642835314,27.74,78208.37,88.1,0.10911,8e-05,14.84503]
[1777642836953,27.74,78199.91,88.1,0.10839,8e-05,14.77333]
[1777642840138,27.74,78181.7,88.1,0.10686,8e-05,14.61956]
[1777642842982,27.74,78163.61,88.1,0.10537,8e-05,14.46795]
[1777642844414,27.74,78161.58,88.1,0.1052,8e-05,14.45132]
[1777642844540,27.74,78161.58,88.1,0.1052,8e-05,14.45132]
[1777642844897,27.74,78161.58,88.1,0.1052,8e-05,14.45132]
[1777642845258,27.74,78161.58,88.1,0.1052,8e-05,14.45132]
[1777642845052,27.74,78152.31,88.1,0.10444,8e-05,14.37354]
[1777642845385,27.74,78152.31,88.1,0.10444,8e-05,14.37354]
[1777642845950,27.74,78152.31,88.1,0.10444,8e-05,14.37354]
[1777642846043,27.74,78134.84,88.1,0.10301,8e-05,14.22736]
[1777642850278,27.74,78141.28,88.1,0.10355,8e-05,14.28257]
[1777642851119,27.74,78141.28,88.1,0.10355,8e-05,14.28257]
[1777642851771,27.74,78147.59,88.1,0.10407,8e-05,14.3357]
[1777642852249,27.74,78162.9,88.1,0.10533,8e-05,14.46478]
[1777642852973,27.74,78182.22,88.1,0.10694,8e-05,14.62757]
[1777642858008,27.74,78175.09,88.1,0.10637,8e-05,14.56951]
[1777642861236,27.74,78175.41,88.1,0.1064,8e-05,14.57269]
[1777642862036,27.74,78155.6,88.1,0.10476,8e-05,14.40623]
[1777642862931,27.74,78155.6,88.1,0.10476,8e-05,14.40623]
[1777642863049,27.74,78155.6,88.1,0.10476,8e-05,14.40623]
[1777642868956,27.74,78147.49,88.1,0.1041,8e-05,14.3392]
[1777642871310,27.75,78153.44,88.1,0.1046,8e-05,14.3901]
[1777642871386,27.75,78153.44,88.1,0.1046,8e-05,14.3901]
[1777642872775,27.75,78150.12,88.1,0.10433,8e-05,14.36229]
[1777642877507,27.75,78148.22,88.1,0.10419,8e-05,14.34818]
[1777642881092,27.75,78152.13,88.1,0.10452,8e-05,14.38127]
[1777642885197,27.75,78134.96,88.1,0.10312,8e-05,14.23823]
[1777642888559,27.75,78134.52,88.1,0.10309,8e-05,14.23545]
[1777642888560,27.75,78134.52,88.1,0.10309,8e-05,14.23545]
[1777642894260,27.75,78139.05,88.1,0.10345,8e-05,14.27139]
[1777642894305,27.75,78139.05,88.1,0.10345,8e-05,14.27139]
[1777642898023,27.75,78152.15,88.1,0.10454,8e-05,14.382]
[1777642898065,27.75,78152.15,88.1,0.10454,8e-05,14.382]
[1777642898146,27.75,78152.15,88.1,0.10454,8e-05,14.382]
[1777642899001,27.75,78160.16,88.1,0.1052,8e-05,14.44952]
[1777642904451,27.75,78174.07,88.1,0.10636,8e-05,14.56714]
[1777642906673,27.75,78169.21,88.1,0.10596,8e-05,14.52645]
[1777642906887,27.76,78169.05,88.1,0.10595,8e-05,14.52554]
[1777642909350,27.76,78177.7,88.1,0.10667,8e-05,14.59864]
[1777642909673,27.76,78176.11,88.1,0.10654,8e-05,14.5854]
[1777642911265,27.76,78176.11,88.1,0.10654,8e-05,14.5854]
[1777642914437,27.76,78177.41,88.1,0.10667,8e-05,14.59883]
[1777642914670,27.76,78177.41,88.1,0.10667,8e-05,14.59883]
[1777642915743,27.76,78176.94,88.1,0.10665,8e-05,14.59602]
[1777642916442,27.76,78178.66,88.1,0.10679,8e-05,14.61053]
[1777642916699,27.76,78178.66,88.1,0.10679,8e-05,14.61053]
[1777642918123,27.76,78180.47,88.1,0.10695,8e-05,14.62634]
[1777642924335,27.76,78183.98,88.1,0.10728,8e-05,14.65937]
[1777642926864,27.77,78186.9,88.1,0.10753,8e-05,14.6853]
[1777642928087,27.77,78188.08,88.1,0.10764,8e-05,14.69565]
[1777642928141,27.77,78188.08,88.1,0.10764,8e-05,14.69565]
[1777642929942,27.77,78186.83,88.1,0.10754,8e-05,14.68547]
[1777642931489,27.77,78187.51,88.1,0.1076,8e-05,14.692]
[1777642936561,27.77,78197.49,88.1,0.10846,8e-05,14.77843]
[1777642938118,27.77,78197.49,88.1,0.10846,8e-05,14.77843]
[1777642938137,27.77,78197.49,88.1,0.10846,8e-05,14.77843]
[1777642939392,27.77,78206.27,88.1,0.10921,8e-05,14.85328]
[1777642939777,27.77,78206.27,88.1,0.10921,8e-05,14.85328]
[1777642939779,27.77,78206.27,88.1,0.10921,8e-05,14.85328]
[1777642939782,27.77,78206.27,88.1,0.10921,8e-05,14.85328]
[1777642941225,27.77,78211.15,88.1,0.10962,9e-05,14.89482]
[1777642941387,27.77,78213.68,88.1,0.10984,9e-05,14.91645]
[1777642941393,27.77,78213.68,88.1,0.10984,9e-05,14.91645]
[1777642941972,27.77,78213.68,88.1,0.10984,9e-05,14.91645]
[1777642942260,27.77,78213.68,88.1,0.10984,9e-05,14.91645]
[1777642942287,27.77,78219.38,88.1,0.11033,9e-05,14.96531]
[1777642943854,27.77,78230.08,88.1,0.11125,9e-05,15.05637]
[1777642944615,27.77,78236.56,88.1,0.11181,9e-05,15.11211]
[1777642946999,27.77,78237.12,88.1,0.11186,9e-05,15.11731]
[1777642948138,27.77,78238.32,88.1,0.11197,9e-05,15.12776]
[1777642951994,27.77,78236.54,88.1,0.11182,9e-05,15.11319]
[1777642952735,27.77,78229.4,88.1,0.11119,9e-05,15.04905]
[1777642952756,27.77,78229.4,88.1,0.11119,9e-05,15.04905]
[1777642952859,27.77,78229.4,88.1,0.11119,9e-05,15.04905]
[1777642953202,27.77,78222.54,88.1,0.1106,9e-05,14.99098]
[1777642953555,27.77,78222.54,88.1,0.1106,9e-05,14.99098]
[1777642953994,27.77,78222.54,88.1,0.1106,9e-05,14.99098]
[1777642954047,27.77,78222.54,88.1,0.1106,9e-05,14.99098]
[1777642954123,27.77,78200.76,88.1,0.10875,8e-05,14.80613]
[1777642954627,27.77,78200.76,88.1,0.10875,8e-05,14.80613]
[1777642958558,27.78,78188.3,88.1,0.10772,8e-05,14.70257]
[1777642959977,27.78,78188.15,88.1,0.10771,8e-05,14.7013]
[1777642960727,27.78,78188.58,88.1,0.10775,8e-05,14.7057]
[1777642961321,27.78,78188.58,88.1,0.10775,8e-05,14.7057]
[1777642961392,27.78,78172.72,88.1,0.10643,8e-05,14.57229]
[1777642961983,27.78,78172.72,88.1,0.10643,8e-05,14.57229]
[1777642963227,27.78,78176.28,88.1,0.10673,8e-05,14.60285]
[1777642965589,27.78,78176.85,88.1,0.10679,8e-05,14.60866]
[1777642967036,27.78,78175.93,88.1,0.10672,8e-05,14.6014]
[1777642969924,27.78,78175.37,88.1,0.10669,8e-05,14.59821]
[1777642971835,27.78,78178.44,88.1,0.10696,8e-05,14.62562]
[1777642974411,27.79,78183.63,88.1,0.1074,8e-05,14.6703]
[1777642979893,27.79,78184.81,88.1,0.10752,8e-05,14.68259]
[1777642985369,27.79,78184.16,88.1,0.10748,8e-05,14.67858]
[1777642985420,27.79,78184.16,88.1,0.10748,8e-05,14.67858]
[1777642985500,27.79,78185.43,88.1,0.10759,8e-05,14.68967]
[1777642987958,27.79,78192.28,88.1,0.10818,8e-05,14.74846]
[1777642988179,27.79,78192.28,88.1,0.10818,8e-05,14.74846]
[1777642989574,27.79,78194.19,88.1,0.10835,8e-05,14.76517]
[1777642994998,27.79,78194.87,88.1,0.10842,8e-05,14.77235]
[1777643000034,27.8,78193.94,88.1,0.10835,8e-05,14.76572]
[1777643002321,27.8,78193.11,88.1,0.10828,8e-05,14.75895]
[1777643005831,27.8,78200.42,88.1,0.10891,8e-05,14.82166]
[1777643007670,27.8,78210.54,88.1,0.10977,9e-05,14.9078]
[1777643007673,27.8,78210.54,88.1,0.10977,9e-05,14.9078]
[1777643008091,27.8,78212.23,88.1,0.10992,9e-05,14.92262]
[1777643009328,27.8,78212.23,88.1,0.10992,9e-05,14.92262]
[1777643012601,27.8,78229.47,88.1,0.11139,9e-05,15.06725]
[1777643012664,27.8,78229.47,88.1,0.11139,9e-05,15.06725]
[1777643013126,27.8,78233.34,88.1,0.11173,9e-05,15.10095]
[1777643013953,27.8,78233.34,88.1,0.11173,9e-05,15.10095]
[1777643018246,27.8,78230.84,88.1,0.11155,9e-05,15.08245]
[1777643020761,27.81,78230.99,88.1,0.11158,9e-05,15.08589]
[1777643020898,27.81,78230.99,88.1,0.11158,9e-05,15.08589]
[1777643024564,27.81,78223.25,88.1,0.11095,9e-05,15.02319]
[1777643024819,27.81,78223.25,88.1,0.11095,9e-05,15.02319]
[1777643025210,27.81,78208.12,88.1,0.10966,8e-05,14.8951]
[1777643028180,27.81,78201.71,88.1,0.10913,8e-05,14.84196]
[1777643028364,27.81,78201.71,88.1,0.10913,8e-05,14.84196]
[1777643028436,27.82,78199.38,88.1,0.109,8e-05,14.82847]
[1777643028681,27.82,78199.38,88.1,0.109,8e-05,14.82847]
[1777643031304,27.82,78180.71,88.1,0.10743,8e-05,14.67138]
[1777643032237,27.82,78180.98,88.1,0.10746,8e-05,14.67411]
[1777643032245,27.82,78180.98,88.1,0.10746,8e-05,14.67411]
[1777643034613,27.82,78166.35,88.1,0.10625,8e-05,14.55242]
[1777643034628,27.82,78166.35,88.1,0.10625,8e-05,14.55242]
[1777643036376,27.83,78167.9,88.1,0.10644,8e-05,14.57137]
[1777643036546,27.83,78160.28,88.1,0.10581,8e-05,14.50793]
[1777643036582,27.83,78160.28,88.1,0.10581,8e-05,14.50793]
[1777643036801,27.83,78160.28,88.1,0.10581,8e-05,14.50793]
[1777643037296,27.83,78151.23,88.1,0.10508,8e-05,14.43371]
[1777643039220,27.83,78145.3,88.1,0.1046,8e-05,14.38435]
[1777643039328,27.83,78145.3,88.1,0.1046,8e-05,14.38435]
[1777643039875,27.83,78145.44,88.1,0.10461,8e-05,14.38588]
[1777643039920,27.83,78145.44,88.1,0.10461,8e-05,14.38588]
[1777643040317,27.83,78139.51,88.1,0.10413,8e-05,14.33666]
[1777643045351,27.84,78154.28,88.1,0.10536,8e-05,14.46137]
[1777643047070,27.84,78156.33,88.1,0.10553,8e-05,14.47858]
[1777643047152,27.84,78156.33,88.1,0.10553,8e-05,14.47858]
[1777643047684,27.84,78165.43,88.1,0.10628,8e-05,14.55496]
[1777643047779,27.84,78165.43,88.1,0.10628,8e-05,14.55496]
[1777643047799,27.84,78165.43,88.1,0.10628,8e-05,14.55496]
[1777643048374,27.84,78175.97,88.1,0.1072,8e-05,14.64743]
[1777643048999,27.84,78175.97,88.1,0.1072,8e-05,14.64743]
[1777643049211,27.84,78175.97,88.1,0.1072,8e-05,14.64743]
[1777643049380,27.84,78179.81,88.1,0.10752,8e-05,14.68]
[1777643049929,27.84,78179.81,88.1,0.10752,8e-05,14.68]
[1777643054070,27.84,78183.16,88.1,0.10782,8e-05,14.70988]
[1777643054421,27.84,78183.16,88.1,0.10782,8e-05,14.70988]
[1777643055113,27.84,78182.7,88.1,0.10778,8e-05,14.70637]
[1777643055132,27.84,78182.7,88.1,0.10778,8e-05,14.70637]
[1777643055424,27.84,78180.53,88.1,0.1076,8e-05,14.68845]
[1777643056942,27.84,78182.03,88.1,0.10773,8e-05,14.70123]
[1777643062473,27.84,78183.74,88.1,0.10788,8e-05,14.71618]
[1777643065057,27.84,78182.23,88.1,0.10776,8e-05,14.70359]
[1777643065271,27.84,78182.23,88.1,0.10776,8e-05,14.70359]
[1777643065297,27.84,78182.23,88.1,0.10776,8e-05,14.70359]
[1777643065329,27.84,78182.23,88.1,0.10776,8e-05,14.70359]
[1777643065494,27.84,78191.4,88.1,0.10853,8e-05,14.78103]
[1777643065742,27.84,78191.4,88.1,0.10853,8e-05,14.78103]
[1777643068297,27.84,78202.66,88.1,0.10948,8e-05,14.87653]
[1777643070291,27.84,78200.6,88.1,0.10931,8e-05,14.85927]
[1777643070406,27.84,78200.48,88.1,0.1093,8e-05,14.85837]
[1777643070896,27.84,78200.48,88.1,0.1093,8e-05,14.85837]
[1777643076664,27.85,78204.69,88.1,0.10966,8e-05,14.89294]
[1777643080797,27.85,78206.48,88.1,0.10983,8e-05,14.91]
[1777643080915,27.85,78206.48,88.1,0.10983,8e-05,14.91]
[1777643086642,27.85,78207.35,88.1,0.10994,9e-05,14.92073]
[1777643092147,27.86,78207.08,88.1,0.10994,8e-05,14.92041]
[1777643093835,27.86,78211.59,88.1,0.11033,9e-05,14.95963]
[1777643094540,27.86,78210.73,88.1,0.11026,9e-05,14.9528]
[1777643095478,27.86,78210.73,88.1,0.11026,9e-05,14.9528]
[1777643095782,27.86,78216.09,88.1,0.11073,9e-05,14.99871]
[1777643096109,27.86,78216.09,88.1,0.11073,9e-05,14.99871]
[1777643096461,27.86,78216.09,88.1,0.11073,9e-05,14.99871]
[1777643096811,27.86,78221.94,88.1,0.11123,9e-05,15.04908]
[1777643097381,27.86,78221.94,88.1,0.11123,9e-05,15.04908]
[1777643099182,27.86,78234.39,88.1,0.11231,9e-05,15.15518]
[1777643101302,27.86,78246.74,88.1,0.11338,9e-05,15.2607]
[1777643101791,27.86,78249.93,88.1,0.11365,9e-05,15.28791]
[1777643104504,27.86,78232.29,88.1,0.11213,9e-05,15.13786]
[1777643106250,27.86,78236.88,88.1,0.11253,9e-05,15.1772]
[1777643107375,27.86,78238.25,88.1,0.11265,9e-05,15.18897]
[1777643107375,27.86,78238.25,88.1,0.11265,9e-05,15.18897]
[1777643107402,27.86,78238.25,88.1,0.11265,9e-05,15.18897]
[1777643107465,27.86,78238.25,88.1,0.11265,9e-05,15.18897]
[1777643107495,27.86,78238.25,88.1,0.11265,9e-05,15.18897]
[1777643107546,27.86,78238.25,88.1,0.11265,9e-05,15.18897]
[1777643107561,27.86,78225.06,88.1,0.11152,9e-05,15.07702]
[1777643107789,27.86,78225.06,88.1,0.11152,9e-05,15.07702]
[1777643107791,27.86,78209.29,88.1,0.11017,9e-05,14.94321]
[1777643108691,27.86,78209.29,88.1,0.11017,9e-05,14.94321]
[1777643108712,27.86,78209.29,88.1,0.11017,9e-05,14.94321]
[1777643112207,27.86,78210.32,88.1,0.11027,9e-05,14.95377]
[1777643112267,27.86,78210.32,88.1,0.11027,9e-05,14.95377]
[1777643112731,27.86,78210.63,88.1,0.11031,9e-05,14.95684]
[1777643114348,27.86,78218.59,88.1,0.11098,9e-05,15.02435]
[1777643114893,27.87,78216.46,88.1,0.11081,9e-05,15.007]
[1777643115662,27.87,78216.78,88.1,0.11084,9e-05,15.00971]
[1777643116327,27.87,78216.78,88.1,0.11084,9e-05,15.00971]
[1777643117538,27.87,78214.82,88.1,0.11068,9e-05,14.99386]
[1777643118050,27.87,78211.67,88.1,0.11041,9e-05,14.96715]
[1777643120164,27.87,78210.58,88.1,0.11032,9e-05,14.95877]
[1777643120591,27.87,78209.61,88.1,0.11025,9e-05,14.95144]
[1777643121224,27.87,78209.61,88.1,0.11025,9e-05,14.95144]
[1777643123089,27.87,78197.46,88.1,0.10923,8e-05,14.84909]
[1777643124151,27.87,78194.42,88.1,0.10898,8e-05,14.82461]
[1777643124483,27.87,78194.42,88.1,0.10898,8e-05,14.82461]
[1777643124759,27.87,78200.0,88.1,0.10946,8e-05,14.87232]
[1777643124910,27.87,78213.72,88.1,0.11062,9e-05,14.98848]
[1777643125768,27.87,78213.72,88.1,0.11062,9e-05,14.98848]
[1777643127077,27.87,78215.33,88.1,0.11077,9e-05,15.0025]
[1777643129091,27.87,78217.31,88.1,0.11094,9e-05,15.02002]
[1777643133876,27.87,78216.07,88.1,0.11083,9e-05,15.00775]
[1777643134826,27.87,78215.82,88.1,0.11081,9e-05,15.00598]
[1777643135020,27.87,78215.82,88.1,0.11081,9e-05,15.00598]
[1777643135594,27.88,78214.57,88.1,0.11071,9e-05,14.99575]
[1777643135640,27.88,78214.57,88.1,0.11071,9e-05,14.99575]
[1777643136478,27.88,78214.57,88.1,0.11071,9e-05,14.99575]
[1777643142031,27.88,78213.77,88.1,0.11067,9e-05,14.99171]
[1777643143804,27.88,78212.59,88.1,0.11058,9e-05,14.98213]
[1777643145606,27.88,78213.36,88.1,0.11065,9e-05,14.98953]
[1777643148628,27.88,78197.39,88.1,0.10931,8e-05,14.85587]
[1777643149327,27.88,78197.39,88.1,0.10931,8e-05,14.85587]
[1777643150992,27.88,78199.47,88.1,0.1095,8e-05,14.8747]
[1777643156029,27.89,78199.98,88.1,0.10957,8e-05,14.88191]
[1777643159681,27.89,78197.17,88.1,0.10936,8e-05,14.86087]
[1777643160813,27.89,78197.47,88.1,0.10939,8e-05,14.86341]
[1777643160993,27.89,78197.47,88.1,0.10939,8e-05,14.86341]
[1777643161018,27.89,78197.47,88.1,0.10939,8e-05,14.86341]
[1777643162274,27.89,78187.82,88.1,0.10858,8e-05,14.78252]
[1777643162535,27.89,78187.82,88.1,0.10858,8e-05,14.78252]
[1777643162368,27.89,78178.75,88.1,0.10783,8e-05,14.70731]
[1777643162613,27.89,78178.75,88.1,0.10783,8e-05,14.70731]
[1777643163239,27.89,78178.75,88.1,0.10783,8e-05,14.70731]
[1777643163308,27.89,78189.13,88.1,0.10871,8e-05,14.79551]
[1777643164485,27.89,78189.13,88.1,0.10871,8e-05,14.79551]
[1777643165125,27.89,78197.34,88.1,0.10941,8e-05,14.86543]
[1777643166017,27.89,78203.49,88.1,0.10993,8e-05,14.91792]
[1777643167928,27.9,78205.89,88.1,0.11015,9e-05,14.93906]
[1777643170995,27.9,78212.4,88.1,0.11071,9e-05,14.99522]
[1777643171917,27.9,78214.14,88.1,0.11086,9e-05,15.0103]
[1777643172919,27.9,78214.49,88.1,0.1109,9e-05,15.0136]
[1777643172933,27.9,78214.49,88.1,0.1109,9e-05,15.0136]
[1777643173018,27.9,78214.49,88.1,0.1109,9e-05,15.0136]
[1777643173291,27.9,78214.49,88.1,0.1109,9e-05,15.0136]
[1777643173384,27.9,78214.49,88.1,0.1109,9e-05,15.0136]
[1777643173592,27.9,78214.49,88.1,0.1109,9e-05,15.0136]
[1777643174769,27.9,78234.23,88.1,0.1126,9e-05,15.1818]
[1777643176413,27.9,78232.52,88.1,0.11245,9e-05,15.16737]
[1777643179088,27.9,78232.17,88.1,0.11242,9e-05,15.16482]
[1777643179270,27.9,78232.17,88.1,0.11242,9e-05,15.16482]
[1777643179281,27.9,78232.17,88.1,0.11242,9e-05,15.16482]
[1777643179304,27.9,78232.17,88.1,0.11242,9e-05,15.16482]
[1777643179323,27.9,78232.17,88.1,0.11242,9e-05,15.16482]
[1777643179599,27.9,78232.17,88.1,0.11242,9e-05,15.16482]
[1777643179627,27.9,78232.17,88.1,0.11242,9e-05,15.16482]
[1777643179679,27.9,78239.0,88.1,0.11302,9e-05,15.22308]
[1777643180587,27.9,78239.0,88.1,0.11302,9e-05,15.22308]
[1777643180578,27.9,78260.78,88.1,0.11492,9e-05,15.40916]
[1777643180680,27.9,78260.78,88.1,0.11492,9e-05,15.40916]
[1777643181341,27.9,78260.78,88.1,0.11492,9e-05,15.40916]
[1777643181432,27.9,78276.44,88.1,0.1163,9e-05,15.54379]
[1777643182598,27.9,78276.44,88.1,0.1163,9e-05,15.54379]
[1777643183094,27.9,78271.66,88.1,0.11588,9e-05,15.50325]
[1777643183556,27.9,78271.66,88.1,0.11588,9e-05,15.50325]
[1777643183325,27.9,78266.75,88.1,0.11545,9e-05,15.46131]
[1777643184332,27.9,78271.57,88.1,0.11588,9e-05,15.5031]
[1777643184782,27.9,78271.57,88.1,0.11588,9e-05,15.5031]
[1777643186701,27.9,78276.99,88.1,0.11637,9e-05,15.55046]
[1777643186930,27.9,78276.99,88.1,0.11637,9e-05,15.55046]
[1777643187615,27.9,78276.99,88.1,0.11637,9e-05,15.55046]
[1777643187690,27.9,78280.82,88.1,0.11671,9e-05,15.58372]
[1777643188279,27.9,78280.82,88.1,0.11671,9e-05,15.58372]
[1777643188584,27.9,78280.82,88.1,0.11671,9e-05,15.58372]
[1777643188916,27.9,78285.2,88.1,0.1171,9e-05,15.62166]
[1777643191034,27.9,78284.13,88.1,0.11701,9e-05,15.61313]
[1777643191889,27.91,78281.84,88.1,0.11679,9e-05,15.59029]
[1777643191971,27.91,78281.84,88.1,0.11679,9e-05,15.59029]
[1777643192001,27.91,78281.84,88.1,0.11679,9e-05,15.59029]
[1777643192076,27.91,78281.84,88.1,0.11679,9e-05,15.59029]
[1777643192376,27.91,78281.84,88.1,0.11679,9e-05,15.59029]
[1777643192434,27.91,78281.84,88.1,0.11679,9e-05,15.59029]
[1777643192477,27.91,78296.29,88.1,0.11808,9e-05,15.71472]
[1777643192899,27.91,78296.29,88.1,0.11808,9e-05,15.71472]
[1777643194109,27.91,78300.94,88.1,0.1185,9e-05,15.7549]
[1777643195750,27.91,78296.25,88.1,0.11808,9e-05,15.71488]
[1777643196094,27.91,78296.25,88.1,0.11808,9e-05,15.71488]
[1777643196670,27.91,78286.93,88.1,0.11726,9e-05,15.63501]
[1777643196872,27.91,78286.93,88.1,0.11726,9e-05,15.63501]
[1777643197977,27.91,78285.31,88.1,0.11711,9e-05,15.62142]
[1777643199910,27.91,78286.17,88.1,0.1172,9e-05,15.62943]
[1777643200281,27.91,78286.17,88.1,0.1172,9e-05,15.62943]
[1777643200461,27.91,78286.17,88.1,0.1172,9e-05,15.62943]
[1777643200890,27.91,78292.43,88.1,0.11776,9e-05,15.68349]
[1777643206494,27.91,78296.28,88.1,0.11811,9e-05,15.71776]
[1777643210618,27.91,78298.77,88.1,0.11834,9e-05,15.73971]
[1777643210889,27.91,78299.7,88.1,0.11843,9e-05,15.74788]
[1777643210980,27.91,78299.7,88.1,0.11843,9e-05,15.74788]
[1777643211944,27.91,78302.13,88.1,0.11864,9e-05,15.76894]
[1777643212536,27.91,78306.14,88.1,0.11901,9e-05,15.80399]
[1777643215972,27.91,78309.79,88.1,0.11935,9e-05,15.83674]
[1777643216788,27.91,78307.03,88.1,0.11911,9e-05,15.8134]
[1777643218802,27.91,78293.39,88.1,0.1179,9e-05,15.69713]
[1777643218959,27.91,78293.39,88.1,0.1179,9e-05,15.69713]
[1777643218982,27.91,78293.39,88.1,0.1179,9e-05,15.69713]
[1777643219063,27.91,78293.39,88.1,0.1179,9e-05,15.69713]
[1777643219189,27.91,78293.39,88.1,0.1179,9e-05,15.69713]
[1777643219375,27.91,78293.39,88.1,0.1179,9e-05,15.69713]
[1777643219585,27.91,78286.83,88.1,0.11732,9e-05,15.64103]
[1777643220936,27.92,78279.24,88.1,0.11665,9e-05,15.57623]
[1777643226634,27.92,78280.9,88.1,0.11683,9e-05,15.59342]
[1777643227211,27.92,78280.9,88.1,0.11683,9e-05,15.59342]
[1777643228375,27.92,78291.24,88.1,0.11775,9e-05,15.68253]
[1777643228458,27.92,78291.24,88.1,0.11775,9e-05,15.68253]
[1777643228648,27.92,78294.87,88.1,0.11808,9e-05,15.71398]
[1777643231787,27.92,78301.14,88.1,0.11866,9e-05,15.76971]
[1777643238368,27.93,78308.67,88.1,0.11936,9e-05,15.83699]
[1777643241791,27.93,78307.65,88.1,0.11929,9e-05,15.83012]
[1777643241928,27.93,78307.65,88.1,0.11929,9e-05,15.83012]
[1777643243249,27.93,78307.62,88.1,0.11929,9e-05,15.83034]
[1777643243308,27.93,78307.62,88.1,0.11929,9e-05,15.83034]
[1777643243314,27.93,78307.62,88.1,0.11929,9e-05,15.83034]
[1777643243427,27.93,78307.62,88.1,0.11929,9e-05,15.83034]
[1777643243605,27.93,78307.62,88.1,0.11929,9e-05,15.83034]
[1777643245047,27.93,78292.15,88.1,0.11792,9e-05,15.69835]
[1777643247749,27.93,78290.46,88.1,0.11779,9e-05,15.68604]
[1777643248268,27.93,78290.46,88.1,0.11779,9e-05,15.68604]
[1777643248289,27.93,78290.46,88.1,0.11779,9e-05,15.68604]
[1777643248348,27.93,78295.2,88.1,0.11822,9e-05,15.72806]
[1777643248966,27.93,78295.2,88.1,0.11822,9e-05,15.72806]
[1777643249007,27.93,78295.2,88.1,0.11822,9e-05,15.72806]
[1777643249084,27.93,78295.2,88.1,0.11822,9e-05,15.72806]
[1777643249127,27.93,78294.09,88.1,0.11813,9e-05,15.71853]
[1777643250888,27.93,78302.46,88.1,0.11888,9e-05,15.79111]
[1777643251828,27.94,78302.96,88.1,0.11891,9e-05,15.79294]
[1777643253933,27.94,78303.07,88.1,0.11893,9e-05,15.79442]
[1777643254376,27.94,78303.07,88.1,0.11893,9e-05,15.79442]
[1777643257295,27.94,78289.76,88.1,0.11776,9e-05,15.68187]
[1777643262102,27.94,78295.44,88.1,0.1183,9e-05,15.73397]
[1777643263793,27.94,78294.56,88.1,0.11824,9e-05,15.72766]
[1777643269537,27.95,78287.23,88.1,0.11763,9e-05,15.66881]
[1777643272150,27.95,78286.78,88.1,0.11761,9e-05,15.66711]
[1777643275869,27.95,78287.88,88.1,0.11773,9e-05,15.67863]
[1777643275875,27.95,78287.88,88.1,0.11773,9e-05,15.67863]
[1777643275983,27.96,78287.06,88.1,0.11767,9e-05,15.67228]
[1777643278464,27.96,78287.49,88.1,0.11771,9e-05,15.67623]
[1777643279999,27.96,78286.96,88.1,0.11766,9e-05,15.67219]
[1777643280019,27.96,78286.16,88.1,0.1176,9e-05,15.66559]
[1777643281259,27.96,78286.16,88.1,0.1176,9e-05,15.66559]
[1777643281291,27.96,78286.82,88.1,0.11767,9e-05,15.6726]
[1777643282162,27.96,78286.82,88.1,0.11767,9e-05,15.6726]
[1777643282338,27.96,78286.82,88.1,0.11767,9e-05,15.6726]
[1777643282378,27.96,78282.26,88.1,0.11727,9e-05,15.63383]
[1777643283638,27.96,78282.26,88.1,0.11727,9e-05,15.63383]
[1777643285435,27.96,78298.45,88.1,0.11872,9e-05,15.77333]
[1777643287135,27.96,78308.33,88.1,0.11961,9e-05,15.85923]
[1777643290846,27.96,78310.1,88.1,0.11979,9e-05,15.87611]
[1777643295213,27.96,78314.65,88.1,0.12021,9e-05,15.91672]
[1777643295785,27.97,78311.73,88.1,0.11996,9e-05,15.89225]
[1777643295842,27.97,78311.73,88.1,0.11996,9e-05,15.89225]
[1777643296195,27.97,78311.73,88.1,0.11996,9e-05,15.89225]
[1777643296379,27.97,78311.73,88.1,0.11996,9e-05,15.89225]
[1777643296537,27.97,78311.73,88.1,0.11996,9e-05,15.89225]
[1777643298186,27.97,78288.95,88.1,0.11793,9e-05,15.69742]
[1777643298600,27.97,78288.95,88.1,0.11793,9e-05,15.69742]
[1777643302308,27.97,78294.79,88.1,0.11847,9e-05,15.74938]
[1777643302321,27.97,78294.79,88.1,0.11847,9e-05,15.74938]
[1777643303100,27.97,78299.18,88.1,0.11887,9e-05,15.78825]
[1777643303456,27.97,78299.18,88.1,0.11887,9e-05,15.78825]
[1777643303743,27.97,78312.82,88.1,0.1201,9e-05,15.90606]
[1777643304189,27.97,78327.86,88.1,0.12146,9e-05,16.03567]
[1777643304761,27.97,78327.86,88.1,0.12146,9e-05,16.03567]
[1777643306447,27.97,78332.89,88.1,0.12193,9e-05,16.08015]
[1777643306456,27.97,78332.89,88.1,0.12193,9e-05,16.08015]
[1777643306605,27.97,78332.89,88.1,0.12193,9e-05,16.08015]
[1777643306685,27.97,78332.89,88.1,0.12193,9e-05,16.08015]
[1777643306742,27.97,78332.89,88.1,0.12193,9e-05,16.08015]
[1777643306744,27.97,78334.31,88.1,0.12206,9e-05,16.09283]
[1777643306917,27.97,78334.31,88.1,0.12206,9e-05,16.09283]
[1777643307211,27.97,78334.31,88.1,0.12206,9e-05,16.09283]
[1777643308484,27.97,78345.08,88.1,0.12305,9e-05,16.18641]
[1777643308935,27.97,78348.8,88.1,0.1234,9e-05,16.21894]
[1777643309879,27.97,78349.5,88.1,0.12346,9e-05,16.225]
[1777643311070,27.97,78351.49,88.1,0.12365,9e-05,16.24253]
[1777643311242,27.97,78352.43,88.1,0.12372,9e-05,16.2474]
[1777643315308,27.98,78359.31,88.1,0.12437,9e-05,16.30892]
[1777643316247,27.98,78361.86,88.1,0.12462,9e-05,16.33215]
[1777643317661,27.98,78363.09,88.1,0.12473,9e-05,16.34281]
[1777643317904,27.98,78367.7,88.1,0.12517,9e-05,16.38384]
[1777643322771,27.98,78366.41,88.1,0.12507,9e-05,16.37452]
[1777643323452,27.98,78365.94,88.1,0.12503,9e-05,16.37091]
[1777643324600,27.98,78364.07,88.1,0.12486,9e-05,16.35517]
[1777643325376,27.98,78352.76,88.1,0.12383,9e-05,16.25768]
[1777643330413,27.99,78345.42,88.1,0.12318,9e-05,16.19674]
[1777643330622,27.99,78345.42,88.1,0.12318,9e-05,16.19674]
[1777643330889,27.99,78349.01,88.1,0.12352,9e-05,16.22918]
[1777643330977,27.99,78349.01,88.1,0.12352,9e-05,16.22918]
[1777643331043,27.99,78349.01,88.1,0.12352,9e-05,16.22918]
[1777643331774,27.99,78364.64,88.1,0.12497,9e-05,16.36518]
[1777643336872,27.99,78369.8,88.1,0.12547,9e-05,16.41184]
[1777643338901,27.99,78368.53,88.1,0.12536,9e-05,16.40157]
[1777643338904,27.99,78368.53,88.1,0.12536,9e-05,16.40157]
[1777643339380,27.99,78368.53,88.1,0.12536,9e-05,16.40157]
[1777643340575,27.99,78360.87,88.1,0.12466,9e-05,16.33556]
[1777643340885,27.99,78355.55,88.1,0.12417,9e-05,16.28996]
[1777643343050,28.0,78363.5,88.1,0.12492,9e-05,16.35988]
[1777643349441,28.0,78369.4,88.1,0.12549,9e-05,16.41332]
[1777643349589,28.0,78369.4,88.1,0.12549,9e-05,16.41332]
[1777643350923,28.0,78375.25,88.1,0.12604,9e-05,16.46487]
[1777643354290,28.0,78377.13,88.1,0.12623,9e-05,16.48233]
[1777643356331,28.0,78373.87,88.1,0.12593,9e-05,16.45485]
[1777643356560,28.0,78374.98,88.1,0.12604,9e-05,16.46492]
[1777643359273,28.0,78372.32,88.1,0.12581,9e-05,16.44325]
[1777643359379,28.0,78372.32,88.1,0.12581,9e-05,16.44325]
[1777643359398,28.0,78372.32,88.1,0.12581,9e-05,16.44325]
[1777643359616,28.01,78360.03,88.1,0.12468,9e-05,16.33745]
[1777643362591,28.01,78360.27,88.1,0.12471,9e-05,16.34052]
[1777643364387,28.01,78360.02,88.1,0.1247,9e-05,16.33929]
[1777643364583,28.01,78360.02,88.1,0.1247,9e-05,16.33929]
[1777643364589,28.01,78360.02,88.1,0.1247,9e-05,16.33929]
[1777643364616,28.01,78360.44,88.1,0.12474,9e-05,16.34341]
[1777643366497,28.01,78361.42,88.1,0.12484,9e-05,16.35215]
[1777643368711,28.01,78361.14,88.1,0.12482,9e-05,16.35021]
[1777643368765,28.01,78360.96,88.1,0.1248,9e-05,16.3489]
[1777643370883,28.01,78366.42,88.1,0.12532,9e-05,16.39713]
[1777643376700,28.01,78368.08,88.1,0.12547,9e-05,16.41031]
[1777643381735,28.02,78368.19,88.1,0.12551,9e-05,16.41315]
[1777643383610,28.02,78369.23,88.1,0.12561,9e-05,16.42254]
[1777643384879,28.02,78367.56,88.1,0.12546,9e-05,16.40879]
[1777643390000,28.02,78361.35,88.1,0.12491,9e-05,16.35721]
[1777643390150,28.02,78361.35,88.1,0.12491,9e-05,16.35721]
[1777643395833,28.02,78363.41,88.1,0.12513,9e-05,16.37771]
[1777643399095,28.02,78358.19,88.1,0.12466,9e-05,16.33378]
[1777643399168,28.02,78358.19,88.1,0.12466,9e-05,16.33378]
[1777643399657,28.03,78358.19,88.1,0.12466,9e-05,16.33394]
[1777643400982,28.03,78339.41,88.1,0.12294,9e-05,16.17198]
[1777643404375,28.03,78341.4,88.1,0.12313,9e-05,16.18976]
[1777643404404,28.03,78341.4,88.1,0.12313,9e-05,16.18976]
[1777643406355,28.03,78342.48,88.1,0.12323,9e-05,16.19961]
[1777643406496,28.03,78342.48,88.1,0.12323,9e-05,16.19961]
[1777643406520,28.03,78342.9,88.1,0.12328,9e-05,16.20348]
[1777643408927,28.03,78356.0,88.1,0.12449,9e-05,16.3181]
[1777643411215,28.03,78357.73,88.1,0.12466,9e-05,16.33354]
[1777643411685,28.03,78358.02,88.1,0.12469,9e-05,16.33649]
[1777643412087,28.03,78358.02,88.1,0.12469,9e-05,16.33649]
[1777643412518,28.03,78358.02,88.1,0.12469,9e-05,16.33649]
[1777643412548,28.03,78341.54,88.1,0.12318,9e-05,16.19446]
[1777643414120,28.03,78334.34,88.1,0.12252,9e-05,16.13233]
[1777643414585,28.03,78334.34,88.1,0.12252,9e-05,16.13233]
[1777643416348,28.03,78335.96,88.1,0.12268,9e-05,16.14693]
[1777643418950,28.03,78340.09,88.1,0.12306,9e-05,16.18341]
[1777643421653,28.03,78337.98,88.1,0.12288,9e-05,16.16576]
[1777643423559,28.03,78338.38,88.1,0.12292,9e-05,16.16982]
[1777643424592,28.03,78337.84,88.1,0.12288,9e-05,16.16575]
[1777643426047,28.04,78324.57,88.1,0.12168,9e-05,16.05206]
[1777643429442,28.04,78324.84,88.1,0.12171,9e-05,16.05532]
[1777643429969,28.04,78319.91,88.1,0.12128,9e-05,16.01387]
[1777643435164,28.04,78310.86,88.1,0.12046,9e-05,15.93493]
[1777643438926,28.04,78307.73,88.1,0.12021,9e-05,15.91062]
[1777643439000,28.04,78307.73,88.1,0.12021,9e-05,15.91062]
[1777643439456,28.04,78307.73,88.1,0.12021,9e-05,15.91062]
[1777643440348,28.05,78302.41,88.1,0.11975,9e-05,15.86637]
[1777643440355,28.05,78302.41,88.1,0.11975,9e-05,15.86637]
[1777643440464,28.05,78302.41,88.1,0.11975,9e-05,15.86637]
[1777643440552,28.05,78302.41,88.1,0.11975,9e-05,15.86637]
[1777643440639,28.05,78302.41,88.1,0.11975,9e-05,15.86637]
[1777643440761,28.05,78302.41,88.1,0.11975,9e-05,15.86637]
[1777643441330,28.05,78298.29,88.1,0.11938,9e-05,15.83103]
[1777643441535,28.05,78298.29,88.1,0.11938,9e-05,15.83103]
[1777643441697,28.05,78298.29,88.1,0.11938,9e-05,15.83103]
[1777643441730,28.05,78298.29,88.1,0.11938,9e-05,15.83103]
[1777643441825,28.05,78340.35,88.1,0.12319,9e-05,16.19389]
[1777643442045,28.05,78340.35,88.1,0.12319,9e-05,16.19389]
[1777643442724,28.05,78356.42,88.1,0.12467,9e-05,16.3327]
[1777643443350,28.05,78356.42,88.1,0.12467,9e-05,16.3327]
[1777643444166,28.05,78356.97,88.1,0.12472,9e-05,16.33768]
[1777643444533,28.05,78356.97,88.1,0.12472,9e-05,16.33768]
[1777643444743,28.05,78356.97,88.1,0.12472,9e-05,16.33768]
[1777643444788,28.05,78356.97,88.1,0.12472,9e-05,16.33768]
[1777643444891,28.05,78360.63,88.1,0.12506,9e-05,16.36972]
[1777643444963,28.05,78360.63,88.1,0.12506,9e-05,16.36972]
[1777643445137,28.05,78360.63,88.1,0.12506,9e-05,16.36972]
[1777643445205,28.05,78360.63,88.1,0.12506,9e-05,16.36972]
[1777643445387,28.05,78360.63,88.1,0.12506,9e-05,16.36972]
[1777643445735,28.05,78379.82,88.1,0.12684,9e-05,16.53597]
[1777643446129,28.05,78379.82,88.1,0.12684,9e-05,16.53597]
[1777643446162,28.05,78379.82,88.1,0.12684,9e-05,16.53597]
[1777643446731,28.05,78379.82,88.1,0.12684,9e-05,16.53597]
[1777643446747,28.05,78396.89,88.1,0.12845,9e-05,16.68509]
[1777643448824,28.05,78402.87,88.1,0.12902,9e-05,16.73709]
[1777643450034,28.05,78408.51,88.1,0.12956,9e-05,16.7868]
[1777643450762,28.05,78389.76,88.1,0.1278,9e-05,16.62421]
[1777643455474,28.05,78385.27,88.1,0.12739,9e-05,16.58679]
[1777643461320,28.06,78376.7,88.1,0.12663,9e-05,16.51602]
[1777643463627,28.06,78377.21,88.1,0.12669,9e-05,16.52103]
[1777643464341,28.06,78399.39,88.1,0.12878,9e-05,16.71479]
[1777643468674,28.06,78397.65,88.1,0.12863,9e-05,16.70138]
[1777643469572,28.06,78391.11,88.1,0.12802,9e-05,16.64496]
[1777643469576,28.06,78391.11,88.1,0.12802,9e-05,16.64496]
[1777643469727,28.06,78391.11,88.1,0.12802,9e-05,16.64496]
[1777643469829,28.06,78391.2,88.1,0.12804,9e-05,16.64625]
[1777643470316,28.06,78391.2,88.1,0.12804,9e-05,16.64625]
[1777643470492,28.06,78407.3,88.1,0.12955,9e-05,16.7862]
[1777643474050,28.07,78407.94,88.1,0.12969,9e-05,16.79898]
[1777643479447,28.12,78404.81,88.1,0.12981,9e-05,16.80878]
[1777643483461,28.13,78402.15,88.1,0.12964,9e-05,16.79299]
[1777643483517,28.13,78402.15,88.1,0.12964,9e-05,16.79299]
[1777643489139,28.14,78388.4,88.1,0.12845,9e-05,16.68298]
[1777643491531,28.14,78408.11,88.1,0.1303,9e-05,16.85183]
[1777643496566,28.14,78415.64,88.1,0.13103,0.0001,16.91846]
[1777643497650,28.14,78415.64,88.1,0.13103,0.0001,16.91846]
[1777643498874,28.14,78413.93,88.1,0.13087,9e-05,16.90381]
[1777643503375,28.15,78421.79,88.1,0.13164,0.0001,16.9744]
[1777643508375,28.15,78422.1,88.1,0.13169,0.0001,16.97919]
[1777643509861,28.15,78413.17,88.1,0.13085,9e-05,16.902]
[1777643510438,28.15,78408.46,88.1,0.13041,9e-05,16.86156]
[1777643515168,28.15,78417.57,88.1,0.1313,0.0001,16.94277]
[1777643516074,28.16,78422.1,88.1,0.13174,0.0001,16.98304]
[1777643517026,28.16,78429.83,88.1,0.13248,0.0001,17.05028]
[1777643517318,28.16,78429.83,88.1,0.13248,0.0001,17.05028]
[1777643517385,28.16,78429.83,88.1,0.13248,0.0001,17.05028]
[1777643517822,28.16,78429.83,88.1,0.13248,0.0001,17.05028]
[1777643521062,28.16,78434.91,88.1,0.13298,0.0001,17.09623]
[1777643526080,28.16,78420.22,88.1,0.13159,0.0001,16.96992]
[1777643527755,28.16,78417.81,88.1,0.13137,0.0001,16.94933]
[1777643531737,28.16,78412.96,88.1,0.13093,9e-05,16.90889]
[1777643531816,28.16,78427.85,88.1,0.13235,0.0001,17.03878]
[1777643532253,28.16,78427.85,88.1,0.13235,0.0001,17.03878]
[1777643532328,28.16,78427.85,88.1,0.13235,0.0001,17.03878]
[1777643532376,28.16,78427.85,88.1,0.13235,0.0001,17.03878]
[1777643532716,28.16,78427.85,88.1,0.13235,0.0001,17.03878]
[1777643532829,28.16,78442.57,88.1,0.13377,0.0001,17.16755]
[1777643534833,28.16,78447.45,88.1,0.13425,0.0001,17.21056]
[1777643535282,28.16,78448.95,88.1,0.13439,0.0001,17.22405]
[1777643536306,28.17,78458.5,88.1,0.13532,0.0001,17.30775]
[1777643537377,28.17,78470.17,88.1,0.13646,0.0001,17.41003]
[1777643538942,28.17,78471.67,88.1,0.13662,0.0001,17.42359]
[1777643540162,28.17,78477.94,88.1,0.13724,0.0001,17.47923]
[1777643540874,28.17,78477.94,88.1,0.13724,0.0001,17.47923]
[1777643546440,28.17,78483.98,88.1,0.13785,0.0001,17.53409]
[1777643552761,28.18,78484.15,88.1,0.13794,0.0001,17.54011]
[1777643554711,28.18,78474.96,88.1,0.13705,0.0001,17.46045]
[1777643557461,28.18,78457.06,88.1,0.13531,0.0001,17.305]
[1777643565218,28.19,78459.26,88.1,0.13557,0.0001,17.32776]
[1777643566072,28.19,78474.85,88.1,0.1371,0.0001,17.46481]
[1777643571589,28.19,78481.27,88.1,0.13774,0.0001,17.5223]
[1777643577149,28.19,78472.79,88.1,0.13694,0.0001,17.45085]
[1777643581377,28.2,78478.63,88.1,0.13753,0.0001,17.50307]
[1777643587130,28.2,78487.0,88.1,0.13837,0.0001,17.57807]
[1777643587722,28.2,78487.0,88.1,0.13837,0.0001,17.57807]
[1777643590278,28.2,78489.87,88.1,0.13866,0.0001,17.60398]
[1777643590762,28.2,78489.87,88.1,0.13866,0.0001,17.60398]
[1777643591496,28.2,78489.26,88.1,0.13862,0.0001,17.59985]
[1777643593392,28.21,78487.93,88.1,0.13856,0.0001,17.5946]
[1777643594092,28.22,78487.44,88.1,0.13858,0.0001,17.59616]
[1777643595043,28.22,78487.44,88.1,0.13858,0.0001,17.59616]
[1777643595275,28.22,78487.68,88.1,0.13868,0.0001,17.60453]
[1777643599060,28.23,78491.81,88.1,0.1391,0.0001,17.64169]
[1777643598877,28.23,78511.84,88.1,0.14109,0.0001,17.81754]
[1777643599339,28.23,78511.84,88.1,0.14109,0.0001,17.81754]
[1777643599430,28.23,78511.84,88.1,0.14109,0.0001,17.81754]
[1777643599620,28.23,78511.84,88.1,0.14109,0.0001,17.81754]
[1777643600096,28.23,78511.84,88.1,0.14109,0.0001,17.81754]
[1777643600006,28.23,78533.87,88.1,0.14329,0.0001,18.01071]
[1777643600388,28.23,78533.87,88.1,0.14329,0.0001,18.01071]
[1777643600761,28.23,78533.87,88.1,0.14329,0.0001,18.01071]
[1777643600856,28.23,78597.71,88.1,0.14981,0.0001,18.57136]
[1777643601455,28.23,78597.71,88.1,0.14981,0.0001,18.57136]
[1777643601657,28.23,78597.71,88.1,0.14981,0.0001,18.57136]
[1777643601826,28.23,78597.71,88.1,0.14981,0.0001,18.57136]
[1777643601992,28.23,78597.71,88.1,0.14981,0.0001,18.57136]
[1777643601979,28.23,78636.32,88.1,0.15384,0.00011,18.91112]
[1777643602176,28.23,78636.32,88.1,0.15384,0.00011,18.91112]
[1777643602178,28.23,78636.32,88.1,0.15384,0.00011,18.91112]
[1777643602491,28.23,78636.32,88.1,0.15384,0.00011,18.91112]
[1777643602604,28.23,78636.32,88.1,0.15384,0.00011,18.91112]
[1777643602647,28.23,78636.32,88.1,0.15384,0.00011,18.91112]
[1777643602721,28.23,78636.32,88.1,0.15384,0.00011,18.91112]
[1777643602981,28.23,78636.32,88.1,0.15384,0.00011,18.91112]
[1777643603008,28.21,78658.19,88.1,0.15603,0.00011,19.09409]
[1777643603173,28.21,78658.19,88.1,0.15603,0.00011,19.09409]
[1777643603674,28.21,78674.51,88.1,0.15777,0.00011,19.23803]
[1777643605656,28.21,78678.77,88.1,0.15818,0.00011,19.27133]
[1777643605864,28.21,78678.77,88.1,0.15818,0.00011,19.27133]
[1777643606074,28.21,78678.77,88.1,0.15818,0.00011,19.27133]
[1777643606108,28.21,78678.77,88.1,0.15818,0.00011,19.27133]
[1777643606182,28.21,78678.77,88.1,0.15818,0.00011,19.27133]
[1777643606096,28.21,78684.86,88.1,0.15882,0.00011,19.32404]
[1777643606399,28.21,78684.86,88.1,0.15882,0.00011,19.32404]
[1777643606638,28.21,78684.86,88.1,0.15882,0.00011,19.32404]
[1777643607094,28.21,78695.22,88.1,0.15994,0.00011,19.41546]
[1777643607914,28.21,78695.22,88.1,0.15994,0.00011,19.41546]
[1777643608528,28.19,78701.27,88.1,0.16046,0.00011,19.45826]
[1777643609742,28.19,78713.18,88.1,0.16175,0.00011,19.5635]
[1777643609932,28.19,78713.18,88.1,0.16175,0.00011,19.5635]
[1777643610013,28.19,78713.18,88.1,0.16175,0.00011,19.5635]
[1777643610030,28.19,78713.18,88.1,0.16175,0.00011,19.5635]
[1777643610097,28.19,78730.3,88.1,0.16362,0.00011,19.71458]
[1777643610268,28.19,78730.3,88.1,0.16362,0.00011,19.71458]
[1777643610293,28.19,78730.3,88.1,0.16362,0.00011,19.71458]
[1777643610554,28.19,78730.3,88.1,0.16362,0.00011,19.71458]
[1777643610776,28.19,78730.3,88.1,0.16362,0.00011,19.71458]
[1777643611043,28.19,78730.3,88.1,0.16362,0.00011,19.71458]
[1777643611140,28.19,78730.3,88.1,0.16362,0.00011,19.71458]
[1777643611106,28.19,78744.96,88.1,0.16521,0.00011,19.84011]
[1777643611253,28.19,78744.96,88.1,0.16521,0.00011,19.84011]
[1777643612082,28.19,78764.54,88.1,0.16737,0.00011,20.01289]
[1777643614129,28.19,78765.92,88.1,0.16751,0.00011,20.02335]
[1777643614448,28.19,78765.92,88.1,0.16751,0.00011,20.02335]
[1777643614520,28.19,78765.92,88.1,0.16751,0.00011,20.02335]
[1777643615004,28.19,78770.4,88.1,0.16799,0.00011,20.06198]
[1777643616001,28.19,78770.4,88.1,0.16799,0.00011,20.06198]
[1777643616021,28.19,78769.7,88.1,0.16793,0.00011,20.05719]
[1777643616264,28.19,78769.7,88.1,0.16793,0.00011,20.05719]
[1777643616931,28.19,78769.7,88.1,0.16793,0.00011,20.05719]
[1777643617032,28.19,78756.68,88.1,0.16649,0.00011,19.94251]
[1777643617803,28.19,78756.68,88.1,0.16649,0.00011,19.94251]
[1777643617979,28.19,78748.07,88.1,0.16554,0.00011,19.86645]
[1777643618676,28.19,78748.07,88.1,0.16554,0.00011,19.86645]
[1777643619060,28.19,78750.17,88.1,0.16576,0.00011,19.88433]
[1777643619640,28.19,78750.17,88.1,0.16576,0.00011,19.88433]
[1777643619829,28.19,78750.17,88.1,0.16576,0.00011,19.88433]
[1777643619844,28.19,78758.38,88.1,0.16665,0.00011,19.9551]
[1777643620888,28.19,78758.38,88.1,0.16665,0.00011,19.9551]
[1777643621065,28.19,78764.81,88.1,0.16736,0.00011,20.01214]
[1777643626687,28.18,78756.08,88.1,0.16635,0.00011,19.93163]
[1777643630145,28.18,78759.5,88.1,0.16673,0.00011,19.96191]
[1777643635425,28.18,78758.22,88.1,0.16659,0.00011,19.95084]
[1777643637403,28.18,78764.37,88.1,0.16728,0.00011,20.00516]
[1777643639040,28.18,78767.56,88.1,0.16763,0.00011,20.03326]
[1777643639347,28.18,78768.43,88.1,0.16773,0.00011,20.04102]
[1777643639759,28.18,78768.43,88.1,0.16773,0.00011,20.04102]
[1777643639782,28.18,78768.43,88.1,0.16773,0.00011,20.04102]
[1777643639926,28.18,78778.18,88.1,0.16882,0.00011,20.12716]
[1777643640455,28.18,78778.18,88.1,0.16882,0.00011,20.12716]
[1777643640627,28.18,78783.81,88.1,0.16945,0.00011,20.17686]
[1777643641644,28.18,78783.81,88.1,0.16945,0.00011,20.17686]
[1777643641779,28.18,78787.52,88.1,0.16986,0.00011,20.20959]
[1777643646780,28.18,78791.97,88.1,0.17036,0.00011,20.24864]
[1777643647684,28.18,78780.5,88.1,0.16906,0.00011,20.1466]
[1777643647988,28.18,78776.86,88.1,0.16866,0.00011,20.11453]
[1777643648504,28.18,78776.86,88.1,0.16866,0.00011,20.11453]
[1777643648532,28.18,78776.86,88.1,0.16866,0.00011,20.11453]
[1777643649110,28.18,78760.72,88.1,0.16686,0.00011,19.97199]
[1777643651433,28.18,78764.95,88.1,0.16733,0.00011,20.0094]
[1777643651589,28.18,78764.95,88.1,0.16733,0.00011,20.0094]
[1777643652927,28.18,78776.48,88.1,0.16862,0.00011,20.1114]
[1777643652998,28.18,78786.0,88.1,0.16968,0.00011,20.19552]
[1777643653736,28.18,78786.0,88.1,0.16968,0.00011,20.19552]
[1777643653763,28.18,78790.49,88.1,0.17019,0.00011,20.23512]
[1777643656181,28.18,78787.05,88.1,0.1698,0.00011,20.20468]
[1777643656296,28.18,78787.05,88.1,0.1698,0.00011,20.20468]
[1777643657290,28.18,78799.82,88.1,0.17124,0.00011,20.31735]
[1777643657387,28.18,78799.82,88.1,0.17124,0.00011,20.31735]
[1777643658335,28.18,78801.77,88.1,0.17146,0.00011,20.33456]
[1777643658585,28.18,78801.77,88.1,0.17146,0.00011,20.33456]
[1777643658595,28.18,78801.77,88.1,0.17146,0.00011,20.33456]
[1777643659087,28.18,78801.77,88.1,0.17146,0.00011,20.33456]
[1777643660138,28.18,78802.07,88.1,0.1715,0.00011,20.33747]
[1777643661129,28.18,78802.07,88.1,0.1715,0.00011,20.33747]
[1777643660993,28.18,78820.55,88.1,0.17359,0.00011,20.50043]
[1777643661713,28.18,78820.55,88.1,0.17359,0.00011,20.50043]
[1777643663056,28.18,78830.41,88.1,0.17472,0.00011,20.5877]
[1777643665969,28.18,78826.03,88.1,0.17423,0.00011,20.54959]
[1777643667530,28.18,78814.69,88.1,0.17295,0.00011,20.45061]
[1777643669542,28.18,78829.82,88.1,0.17468,0.00011,20.58451]
[1777643671602,28.19,78833.7,88.3,0.17521,0.00011,20.6252]
[1777643671603,28.19,78833.7,88.3,0.17521,0.00011,20.6252]
[1777643671608,28.19,78833.7,88.3,0.17521,0.00011,20.6252]
[1777643672012,28.19,78839.84,88.3,0.1759,0.00011,20.67601]
[1777643672234,28.19,78839.84,88.3,0.1759,0.00011,20.67601]
[1777643673380,28.2,78847.48,88.3,0.17678,0.00012,20.74355]
[1777643673633,28.2,78847.48,88.3,0.17678,0.00012,20.74355]
[1777643673780,28.2,78847.48,88.3,0.17678,0.00012,20.74355]
[1777643673955,28.2,78847.48,88.3,0.17678,0.00012,20.74355]
[1777643673976,28.2,78865.11,88.3,0.17882,0.00012,20.89861]
[1777643674242,28.2,78865.11,88.3,0.17882,0.00012,20.89861]
[1777643676714,28.2,78870.37,88.3,0.17947,0.00012,20.94837]
[1777643676823,28.2,78870.37,88.3,0.17947,0.00012,20.94837]
[1777643677089,28.2,78848.15,88.3,0.17693,0.00012,20.75467]
[1777643678180,28.21,78833.39,88.3,0.17529,0.00011,20.62904]
[1777643678575,28.21,78833.39,88.3,0.17529,0.00011,20.62904]
[1777643682542,28.21,78831.99,88.3,0.17515,0.00011,20.61839]
[1777643682561,28.21,78831.99,88.3,0.17515,0.00011,20.61839]
[1777643682956,28.22,78823.6,88.3,0.17425,0.00011,20.54858]
[1777643683281,28.22,78823.6,88.3,0.17425,0.00011,20.54858]
[1777643684509,28.22,78816.89,88.3,0.17352,0.00011,20.49245]
[1777643684612,28.22,78816.89,88.3,0.17352,0.00011,20.49245]
[1777643684661,28.22,78816.89,88.3,0.17352,0.00011,20.49245]
[1777643685099,28.22,78816.89,88.3,0.17352,0.00011,20.49245]
[1777643685090,28.23,78801.26,88.3,0.1718,0.00011,20.35859]
[1777643685977,28.23,78797.89,88.3,0.17143,0.00011,20.32927]
[1777643688012,28.23,78797.89,88.3,0.17143,0.00011,20.32946]
[1777643688109,28.23,78785.66,88.3,0.17006,0.00011,20.22193]
[1777643688379,28.23,78785.66,88.3,0.17006,0.00011,20.22193]
[1777643689080,28.23,78785.66,88.3,0.17006,0.00011,20.22193]
[1777643691852,28.23,78791.53,88.3,0.17073,0.00011,20.27461]
[1777643692023,28.23,78803.15,88.3,0.17204,0.00011,20.37717]
[1777643692263,28.23,78803.15,88.3,0.17204,0.00011,20.37717]
[1777643692970,28.23,78803.15,88.3,0.17204,0.00011,20.37717]
[1777643696070,28.23,78807.75,88.3,0.17258,0.00011,20.41866]
[1777643698066,28.23,78791.38,88.3,0.17074,0.00011,20.27558]
[1777643699439,28.24,78791.39,88.3,0.17075,0.00011,20.27617]
[1777643699710,28.24,78791.39,88.3,0.17075,0.00011,20.27617]
[1777643699792,28.24,78791.39,88.3,0.17075,0.00011,20.27617]
[1777643699829,28.24,78791.39,88.3,0.17075,0.00011,20.27617]
[1777643699880,28.24,78791.39,88.3,0.17075,0.00011,20.27617]
[1777643700247,28.24,78791.39,88.3,0.17075,0.00011,20.27617]
[1777643700168,28.24,78782.35,88.3,0.16974,0.00011,20.1969]
[1777643700549,28.24,78782.35,88.3,0.16974,0.00011,20.1969]
[1777643701533,28.24,78792.14,88.3,0.17084,0.00011,20.28313]
[1777643702302,28.24,78796.18,88.3,0.1713,0.00011,20.31888]
[1777643702387,28.24,78796.18,88.3,0.1713,0.00011,20.31888]
[1777643702740,28.24,78796.18,88.3,0.1713,0.00011,20.31888]
[1777643703153,28.24,78796.18,88.3,0.1713,0.00011,20.31888]
[1777643703117,28.24,78797.84,88.3,0.17149,0.00011,20.33394]
[1777643704562,28.24,78797.07,88.3,0.17141,0.00011,20.32754]
[1777643705261,28.24,78795.01,88.3,0.17118,0.00011,20.31013]
[1777643705394,28.24,78795.01,88.3,0.17118,0.00011,20.31013]
[1777643705437,28.24,78795.01,88.3,0.17118,0.00011,20.31013]
[1777643706053,28.24,78795.01,88.3,0.17118,0.00011,20.31013]
[1777643706138,28.24,78806.33,88.3,0.17246,0.00011,20.40978]
[1777643706559,28.24,78806.33,88.3,0.17246,0.00011,20.40978]
[1777643706597,28.24,78806.33,88.3,0.17246,0.00011,20.40978]
[1777643709527,28.24,78803.89,88.3,0.17221,0.00011,20.38968]
[1777643710167,28.24,78809.32,88.3,0.17283,0.00011,20.43799]
[1777643710394,28.24,78809.32,88.3,0.17283,0.00011,20.43799]
[1777643712180,28.24,78834.78,88.3,0.17574,0.00011,20.66277]
[1777643714535,28.25,78826.33,88.3,0.17483,0.00011,20.59293]
[1777643714642,28.25,78826.33,88.3,0.17483,0.00011,20.59293]
[1777643715201,28.25,78808.61,88.3,0.17284,0.00011,20.43911]
[1777643715844,28.25,78808.61,88.3,0.17284,0.00011,20.43911]
[1777643716756,28.25,78810.07,88.3,0.17301,0.00011,20.45223]
[1777643717007,28.25,78810.07,88.3,0.17301,0.00011,20.45223]
[1777643717215,28.25,78823.58,88.3,0.17455,0.00011,20.57143]
[1777643717324,28.25,78823.58,88.3,0.17455,0.00011,20.57143]
[1777643717334,28.25,78823.58,88.3,0.17455,0.00011,20.57143]
[1777643717711,28.25,78823.58,88.3,0.17455,0.00011,20.57143]
[1777643718222,28.25,78839.0,88.3,0.17632,0.00011,20.7071]
[1777643720174,28.26,78836.34,88.3,0.17604,0.00011,20.68577]
[1777643720234,28.26,78836.34,88.3,0.17604,0.00011,20.68577]
[1777643720240,28.26,78836.34,88.3,0.17604,0.00011,20.68577]
[1777643720358,28.26,78836.34,88.3,0.17607,0.00011,20.68811]
[1777643720437,28.26,78836.34,88.3,0.17607,0.00011,20.68811]
[1777643720568,28.26,78836.34,88.3,0.17607,0.00011,20.68811]
[1777643720993,28.26,78836.34,88.3,0.17607,0.00011,20.68811]
[1777643721191,28.26,78837.25,88.3,0.17618,0.00011,20.6961]
[1777643721325,28.26,78858.11,88.3,0.17858,0.00012,20.87919]
[1777643722375,28.26,78858.11,88.3,0.17858,0.00012,20.87919]
[1777643724215,28.28,78864.53,88.3,0.17946,0.00012,20.94543]
[1777643725168,28.28,78860.14,88.3,0.17897,0.00012,20.9088]
[1777643725601,28.28,78848.7,88.3,0.17769,0.00012,20.81157]
[1777643726608,28.28,78848.7,88.3,0.17769,0.00012,20.81157]
[1777643728990,28.31,78862.98,88.3,0.1796,0.00012,20.95544]
[1777643729281,28.31,78862.98,88.3,0.1796,0.00012,20.95544]
[1777643729698,28.31,78862.98,88.3,0.1796,0.00012,20.95544]
[1777643730172,28.31,78862.98,88.3,0.1796,0.00012,20.95544]
[1777643730215,28.31,78862.98,88.3,0.1796,0.00012,20.95544]
[1777643730684,28.32,78869.63,88.3,0.18043,0.00012,21.01788]
[1777643731052,28.32,78887.33,88.3,0.18246,0.00012,21.16897]
[1777643731706,28.32,78903.58,88.3,0.18437,0.00012,21.31114]
[1777643732404,28.32,78903.58,88.3,0.18437,0.00012,21.31114]
[1777643732546,28.32,78903.58,88.3,0.18437,0.00012,21.31114]
[1777643732975,28.32,78903.58,88.3,0.18437,0.00012,21.31114]
[1777643733074,28.32,78903.58,88.3,0.18437,0.00012,21.31114]
[1777643734261,28.32,78910.71,88.3,0.18524,0.00012,21.37536]
[1777643734265,28.32,78913.13,88.3,0.18553,0.00012,21.39645]
[1777643734326,28.32,78913.13,88.3,0.18553,0.00012,21.39645]
[1777643735375,28.32,78911.78,88.3,0.18538,0.00012,21.38548]
[1777643735921,28.32,78911.78,88.3,0.18538,0.00012,21.38548]
[1777643736940,28.33,78900.54,88.3,0.18408,0.00012,21.28917]
[1777643737042,28.33,78895.82,88.3,0.18356,0.00012,21.25023]
[1777643737376,28.33,78895.82,88.3,0.18356,0.00012,21.25023]
[1777643738219,28.33,78895.82,88.3,0.18356,0.00012,21.25023]
[1777643738691,28.33,78897.05,88.3,0.1837,0.00012,21.26096]
[1777643738751,28.33,78897.05,88.3,0.1837,0.00012,21.26096]
[1777643738788,28.33,78897.05,88.3,0.1837,0.00012,21.26096]
[1777643739090,28.34,78896.71,88.3,0.18376,0.00012,21.26539]
[1777643739705,28.34,78896.71,88.3,0.18376,0.00012,21.26539]
[1777643740021,28.34,78896.71,88.3,0.18376,0.00012,21.26539]
[1777643740229,28.34,78896.71,88.3,0.18376,0.00012,21.26539]
[1777643740093,28.35,78893.14,88.3,0.18339,0.00012,21.23731]
[1777643740968,28.35,78886.48,88.3,0.18263,0.00012,21.181]
[1777643741748,28.35,78886.48,88.3,0.18263,0.00012,21.181]
[1777643742113,28.35,78880.37,88.3,0.18195,0.00012,21.13014]
[1777643742379,28.35,78880.37,88.3,0.18195,0.00012,21.13014]
[1777643743393,28.35,78876.03,88.3,0.18145,0.00012,21.09226]
[1777643744845,28.37,78867.36,88.3,0.18059,0.00012,21.02737]
[1777643745008,28.37,78867.36,88.3,0.18059,0.00012,21.02737]
[1777643745021,28.37,78867.36,88.3,0.18059,0.00012,21.02737]
[1777643745319,28.38,78860.47,88.3,0.17988,0.00012,20.97383]
[1777643745351,28.38,78860.47,88.3,0.17988,0.00012,20.97383]
[1777643745875,28.38,78847.16,88.3,0.17835,0.00011,20.85759]
[1777643746359,28.38,78847.16,88.3,0.17835,0.00011,20.85759]
[1777643747304,28.39,78842.2,88.3,0.17786,0.00011,20.82039]
[1777643747590,28.39,78842.2,88.3,0.17786,0.00011,20.82039]
[1777643747926,28.39,78842.2,88.3,0.17786,0.00011,20.82039]
[1777643747948,28.41,78845.1,88.3,0.17837,0.00011,20.85858]
[1777643752035,28.42,78841.1,88.3,0.17802,0.00011,20.83191]
[1777643753230,28.42,78841.15,88.3,0.17804,0.00011,20.83306]
[1777643753232,28.42,78841.15,88.3,0.17804,0.00011,20.83306]
[1777643756114,28.46,78846.18,88.3,0.17889,0.00011,20.89694]
[1777643757103,28.46,78843.25,88.3,0.17856,0.00011,20.87205]
[1777643757162,28.46,78843.25,88.3,0.17856,0.00011,20.87205]
[1777643757259,28.47,78839.88,88.3,0.17827,0.00011,20.84943]
[1777643757809,28.47,78839.88,88.3,0.17827,0.00011,20.84943]
[1777643757904,28.47,78839.88,88.3,0.17827,0.00011,20.84943]
[1777643758220,28.48,78829.37,88.3,0.17714,0.00011,20.76326]
[1777643758576,28.48,78829.37,88.3,0.17714,0.00011,20.76326]
[1777643758877,28.48,78829.37,88.3,0.17714,0.00011,20.76326]
[1777643759108,28.48,78829.37,88.3,0.17714,0.00011,20.76326]
[1777643759125,28.49,78817.28,88.3,0.17585,0.00011,20.66472]
[1777643760293,28.49,78814.99,88.3,0.17559,0.00011,20.64476]
[1777643761146,28.5,78815.81,88.3,0.17579,0.00011,20.65991]
[1777643761324,28.5,78815.81,88.3,0.17579,0.00011,20.65991]
[1777643761345,28.5,78815.81,88.3,0.17579,0.00011,20.65991]
[1777643761985,28.5,78815.81,88.3,0.17579,0.00011,20.65991]
[1777643761999,28.51,78811.98,88.3,0.17545,0.00011,20.63374]
[1777643764452,28.51,78809.39,88.3,0.17517,0.00011,20.61193]
[1777643765213,28.51,78809.39,88.3,0.17517,0.00011,20.61193]
[1777643765240,28.51,78809.39,88.3,0.17517,0.00011,20.61193]
[1777643764768,28.51,78806.29,88.3,0.17483,0.00011,20.58566]
[1777643766060,28.51,78806.29,88.3,0.17483,0.00011,20.58566]
[1777643766062,28.51,78806.29,88.3,0.17483,0.00011,20.58566]
[1777643766066,28.52,78804.24,88.3,0.17471,0.00011,20.57602]
[1777643766297,28.52,78804.24,88.3,0.17471,0.00011,20.57602]
[1777643766554,28.52,78804.24,88.3,0.17471,0.00011,20.57602]
[1777643767341,28.52,78798.88,88.3,0.1741,0.00011,20.52933]
[1777643767421,28.52,78798.88,88.3,0.1741,0.00011,20.52933]
[1777643770671,28.53,78790.06,88.3,0.17315,0.00011,20.45523]
[1777643770844,28.53,78797.68,88.3,0.174,0.00011,20.52161]
[1777643773383,28.56,78804.37,88.3,0.17506,0.00011,20.60224]
[1777643776376,28.6,78802.59,88.3,0.17514,0.00011,20.60809]
[1777643777276,28.61,78776.94,88.3,0.17239,0.00011,20.3945]
[1777643777877,28.61,78760.32,88.3,0.17054,0.00011,20.25003]
[1777643778374,28.61,78760.32,88.3,0.17054,0.00011,20.25003]
[1777643778384,28.61,78760.32,88.3,0.17054,0.00011,20.25003]
[1777643778701,28.63,78751.27,88.3,0.16968,0.00011,20.18236]
[1777643779440,28.63,78751.27,88.3,0.16968,0.00011,20.18236]
[1777643779525,28.63,78751.27,88.3,0.16968,0.00011,20.18236]
[1777643780141,28.64,78749.27,88.3,0.16958,0.00011,20.1743]
[1777643780421,28.64,78749.27,88.3,0.16958,0.00011,20.1743]
[1777643780715,28.64,78758.08,88.3,0.17055,0.00011,20.25083]
[1777643781793,28.64,78758.08,88.3,0.17055,0.00011,20.25083]
[1777643786402,28.65,78770.06,88.3,0.17193,0.00011,20.35854]
[1777643786875,28.65,78776.89,88.3,0.17277,0.00011,20.42336]
[1777643787378,28.65,78776.89,88.3,0.17277,0.00011,20.42336]
[1777643787899,28.67,78783.52,88.3,0.1736,0.00011,20.48758]
[1777643789510,28.68,78782.23,88.3,0.17355,0.00011,20.48367]
[1777643791909,28.69,78787.1,88.3,0.17419,0.00011,20.53089]
[1777643792248,28.69,78787.1,88.3,0.17419,0.00011,20.53089]
[1777643792266,28.7,78799.34,88.3,0.17567,0.00011,20.64464]
[1777643793379,28.7,78799.22,88.3,0.17566,0.00011,20.6436]
[1777643795588,28.7,78793.06,88.3,0.17499,0.00011,20.59223]
[1777643795594,28.7,78793.06,88.3,0.17499,0.00011,20.59223]
[1777643795612,28.7,78793.06,88.3,0.17499,0.00011,20.59223]
[1777643795646,28.7,78793.06,88.3,0.17499,0.00011,20.59223]
[1777643795671,28.7,78793.06,88.3,0.17499,0.00011,20.59223]
[1777643796130,28.71,78782.88,88.3,0.17393,0.00011,20.51032]
[1777643797838,28.72,78769.84,88.3,0.17254,0.00011,20.40265]
[1777643800348,28.73,78776.31,88.3,0.17329,0.00011,20.46061]
[1777643802926,28.73,78772.85,88.3,0.17292,0.00011,20.43187]
[1777643806336,28.73,78763.5,88.3,0.1719,0.00011,20.35238]
[1777643806338,28.73,78762.46,88.3,0.1718,0.00011,20.34418]
[1777643808449,28.75,78755.4,88.3,0.17115,0.00011,20.29318]
[1777643810520,28.75,78742.59,88.3,0.16975,0.00011,20.18378]
[1777643810717,28.75,78742.59,88.3,0.16975,0.00011,20.18378]
[1777643810866,28.75,78742.59,88.3,0.16975,0.00011,20.18378]
[1777643811040,28.75,78742.59,88.3,0.16975,0.00011,20.18378]
[1777643811140,28.75,78742.59,88.3,0.16975,0.00011,20.18378]
[1777643811458,28.75,78750.83,88.3,0.17066,0.00011,20.2551]
[1777643812246,28.75,78750.83,88.3,0.17066,0.00011,20.2551]
[1777643812334,28.75,78775.36,88.3,0.17341,0.00011,20.46899]
[1777643813374,28.75,78774.45,88.3,0.1733,0.00011,20.46112]
[1777643814094,28.75,78774.45,88.3,0.1733,0.00011,20.46112]
[1777643814125,28.75,78774.45,88.3,0.1733,0.00011,20.46112]
[1777643815160,28.75,78764.37,88.3,0.1722,0.00011,20.37494]
[1777643815251,28.75,78762.57,88.3,0.172,0.00011,20.35995]
[1777643816053,28.75,78762.57,88.3,0.172,0.00011,20.35995]
[1777643816126,28.75,78762.57,88.3,0.172,0.00011,20.35995]
[1777643816155,28.75,78770.24,88.3,0.17287,0.00011,20.42708]
[1777643819114,28.76,78773.42,88.3,0.17324,0.00011,20.45592]
[1777643819145,28.76,78773.62,88.3,0.17327,0.00011,20.4583]
[1777643822807,28.76,78779.77,88.3,0.17398,0.00011,20.51347]
[1777643825116,28.76,78790.39,88.3,0.17519,0.00011,20.60644]
[1777643825138,28.76,78788.22,88.3,0.17495,0.00011,20.58822]
[1777643826284,28.76,78788.22,88.3,0.17495,0.00011,20.58822]
[1777643826296,28.76,78788.22,88.3,0.17495,0.00011,20.58822]
[1777643826302,28.76,78788.22,88.3,0.17495,0.00011,20.58822]
[1777643826355,28.76,78785.22,88.3,0.17463,0.00011,20.56309]
[1777643827255,28.76,78785.22,88.3,0.17463,0.00011,20.56309]
[1777643827336,28.77,78777.61,88.3,0.17378,0.00011,20.49795]
[1777643829375,28.77,78771.14,88.3,0.17308,0.00011,20.44327]
[1777643830164,28.77,78771.14,88.3,0.17308,0.00011,20.44327]
[1777643832612,28.77,78760.19,88.3,0.17189,0.00011,20.35053]
[1777643832613,28.77,78760.19,88.3,0.17189,0.00011,20.35053]
[1777643833906,28.77,78752.07,88.3,0.171,0.00011,20.28106]
[1777643834555,28.77,78746.59,88.3,0.1704,0.00011,20.23452]
[1777643835794,28.77,78747.02,88.3,0.17046,0.00011,20.23895]
[1777643835899,28.77,78747.02,88.3,0.17046,0.00011,20.23895]
[1777643836017,28.77,78747.02,88.3,0.17046,0.00011,20.23895]
[1777643836092,28.77,78747.02,88.3,0.17046,0.00011,20.23895]
[1777643836461,28.77,78738.43,88.3,0.16952,0.00011,20.16537]
[1777643837243,28.77,78738.43,88.3,0.16952,0.00011,20.16537]
[1777643837311,28.78,78727.3,88.3,0.16831,0.00011,20.0698]
[1777643840370,28.78,78731.43,88.3,0.16878,0.00011,20.10667]
[1777643841146,28.78,78736.35,88.3,0.16934,0.00011,20.15059]
[1777643841456,28.78,78736.35,88.3,0.16934,0.00011,20.15059]
[1777643842720,28.78,78732.96,88.3,0.16897,0.00011,20.12199]
[1777643843065,28.78,78732.96,88.3,0.16897,0.00011,20.12199]
[1777643843077,28.78,78732.96,88.3,0.16897,0.00011,20.12199]
[1777643843169,28.78,78732.96,88.3,0.16897,0.00011,20.12199]
[1777643843287,28.78,78732.96,88.3,0.16897,0.00011,20.12199]
[1777643843381,28.78,78732.96,88.3,0.16897,0.00011,20.12199]
[1777643843322,28.78,78725.51,88.3,0.16817,0.00011,20.05831]
[1777643843398,28.78,78725.51,88.3,0.16817,0.00011,20.05831]
[1777643843414,28.78,78725.51,88.3,0.16817,0.00011,20.05831]
[1777643843641,28.78,78725.51,88.3,0.16817,0.00011,20.05831]
[1777643844167,28.78,78717.09,88.3,0.16725,0.00011,19.98597]
[1777643845736,28.78,78713.13,88.3,0.16683,0.00011,19.95231]
[1777643848476,28.79,78713.48,88.3,0.16689,0.00011,19.95727]
[1777643849214,28.79,78713.48,88.3,0.16689,0.00011,19.95727]
[1777643849283,28.79,78717.88,88.3,0.16738,0.00011,19.99621]
[1777643849455,28.79,78717.88,88.3,0.16738,0.00011,19.99621]
[1777643850259,28.79,78717.88,88.3,0.16738,0.00011,19.99621]
[1777643850330,28.79,78717.88,88.3,0.16738,0.00011,19.99621]
[1777643851128,28.79,78729.59,88.3,0.16867,0.00011,20.09828]
[1777643851924,28.79,78740.19,88.3,0.16982,0.00011,20.18698]
[1777643853257,28.79,78740.84,88.3,0.1699,0.00011,20.19316]
[1777643853294,28.79,78740.84,88.3,0.1699,0.00011,20.19316]
[1777643853394,28.79,78740.84,88.3,0.1699,0.00011,20.19316]
[1777643854052,28.79,78738.42,88.3,0.16964,0.00011,20.1728]
[1777643855560,28.79,78739.09,88.3,0.16973,0.00011,20.17975]
[1777643855763,28.79,78739.09,88.3,0.16973,0.00011,20.17975]
[1777643856575,28.79,78738.58,88.3,0.16969,0.00011,20.17592]
[1777643860320,28.8,78739.95,88.3,0.16986,0.00011,20.18945]
[1777643864129,28.8,78736.07,88.3,0.16946,0.00011,20.1583]
[1777643864135,28.8,78736.07,88.3,0.16946,0.00011,20.1583]
[1777643864166,28.8,78736.07,88.3,0.16946,0.00011,20.1583]
[1777643864314,28.8,78724.09,88.3,0.16816,0.00011,20.05538]
[1777643864530,28.8,78724.09,88.3,0.16816,0.00011,20.05538]
[1777643864598,28.8,78724.09,88.3,0.16816,0.00011,20.05538]
[1777643864673,28.8,78724.09,88.3,0.16816,0.00011,20.05538]
[1777643865170,28.8,78724.09,88.3,0.16816,0.00011,20.05538]
[1777643865339,28.8,78724.09,88.3,0.16816,0.00011,20.05538]
[1777643865408,28.8,78724.09,88.3,0.16816,0.00011,20.05538]
[1777643865505,28.8,78730.41,88.3,0.16886,0.00011,20.11066]
[1777643865540,28.8,78730.41,88.3,0.16886,0.00011,20.11066]
[1777643867737,28.8,78730.06,88.3,0.16884,0.00011,20.10891]
[1777643867738,28.8,78730.06,88.3,0.16884,0.00011,20.10891]
[1777643870155,28.81,78729.47,88.3,0.16879,0.00011,20.10516]
[1777643870356,28.81,78729.84,88.3,0.16884,0.00011,20.10906]
[1777643871206,28.81,78729.84,88.3,0.16884,0.00011,20.10906]
[1777643871363,28.81,78726.18,88.3,0.16845,0.00011,20.07813]
[1777643871680,28.81,78726.18,88.3,0.16845,0.00011,20.07813]
[1777643872788,28.81,78722.97,88.3,0.1681,0.00011,20.05102]
[1777643873248,28.81,78722.97,88.3,0.1681,0.00011,20.05102]
[1777643874903,28.81,78724.53,88.3,0.16829,0.00011,20.06582]
[1777643876117,28.81,78721.9,88.3,0.16801,0.00011,20.04375]
[1777643876771,28.81,78720.03,88.3,0.16782,0.00011,20.02827]
[1777643876784,28.81,78720.03,88.3,0.16782,0.00011,20.02827]
[1777643878054,28.81,78718.82,88.3,0.16769,0.00011,20.01846]
[1777643879906,28.82,78716.2,88.3,0.16742,0.00011,19.99705]
[1777643880613,28.82,78716.2,88.3,0.16742,0.00011,19.99705]
[1777643880619,28.82,78716.2,88.3,0.16742,0.00011,19.99705]
[1777643881445,28.82,78713.2,88.3,0.16711,0.00011,19.97171]
[1777643884178,28.82,78718.7,88.3,0.16772,0.00011,20.02045]
[1777643886738,28.82,78712.19,88.3,0.16703,0.00011,19.9659]
[1777643887054,28.82,78712.19,88.3,0.16703,0.00011,19.9659]
[1777643892894,28.83,78701.21,88.3,0.16589,0.00011,19.87513]
[1777643893947,28.83,78696.64,88.3,0.16542,0.00011,19.83695]
[1777643894588,28.83,78693.9,88.3,0.16513,0.00011,19.81394]
[1777643894690,28.83,78688.03,88.3,0.1645,0.00011,19.76323]
[1777643896153,28.83,78688.03,88.3,0.1645,0.00011,19.76323]
[1777643896161,28.83,78688.03,88.3,0.1645,0.00011,19.76323]
[1777643896230,28.83,78686.94,88.3,0.16439,0.00011,19.75476]
[1777643901240,28.84,78692.56,88.3,0.16504,0.00011,19.8066]
[1777643901677,28.84,78692.56,88.3,0.16504,0.00011,19.8066]
[1777643903444,28.84,78692.2,88.3,0.165,0.00011,19.80349]
[1777643907370,28.84,78696.26,88.3,0.16547,0.00011,19.84084]
[1777643909286,28.84,78694.99,88.3,0.16535,0.00011,19.83146]
[1777643912096,28.84,78692.82,88.3,0.16513,0.00011,19.81381]
[1777643912219,28.85,78690.93,88.3,0.16492,0.00011,19.79498]
[1777643917624,28.85,78684.43,88.3,0.16426,0.00011,19.74173]
[1777643923139,28.86,78689.94,88.3,0.16489,0.00011,19.79274]
[1777643928375,28.86,78696.03,88.3,0.16557,0.00011,19.84663]
[1777643931359,28.86,78698.46,88.3,0.16585,0.00011,19.86887]
[1777643931392,28.86,78698.46,88.3,0.16585,0.00011,19.86887]
[1777643931443,28.86,78698.8,88.3,0.16589,0.00011,19.87261]
[1777643932162,28.86,78698.8,88.3,0.16589,0.00011,19.87261]
[1777643936854,28.86,78709.59,88.3,0.16709,0.00011,19.968]
[1777643939876,28.87,78710.88,88.3,0.16725,0.00011,19.98071]
[1777643939899,28.87,78711.37,88.3,0.16731,0.00011,19.98544]
[1777643944976,28.87,78715.75,88.3,0.16781,0.00011,20.02506]
[1777643950976,28.88,78714.38,88.3,0.16771,0.00011,20.01676]
[1777643956014,28.88,78717.23,88.3,0.16806,0.00011,20.04393]
[1777643959983,28.88,78718.49,88.3,0.16821,0.00011,20.05628]
[1777643961096,28.88,78720.39,88.3,0.16843,0.00011,20.07314]
[1777643966127,28.89,78717.9,88.3,0.16818,0.00011,20.05399]
[1777643970205,28.89,78720.07,88.3,0.16844,0.00011,20.07443]
[1777643975305,28.89,78721.91,88.3,0.16865,0.00011,20.08875]
[1777643978166,28.89,78708.65,88.3,0.16722,0.00011,19.97568]
[1777643983201,28.9,78707.79,88.3,0.16715,0.00011,19.96998]
[1777643988266,28.9,78709.65,88.4,0.16737,0.00011,19.98752]
[1777643988292,28.9,78709.39,88.4,0.16735,0.00011,19.98578]
[1777643988823,28.9,78709.39,88.4,0.16735,0.00011,19.98578]
[1777643994011,28.9,78715.22,88.4,0.168,0.00011,20.03759]
[1777643997299,28.9,78728.71,88.4,0.16949,0.00011,20.15514]
[1777644000229,28.9,78731.42,88.4,0.1698,0.00011,20.17899]
[1777644000459,28.9,78731.42,88.4,0.1698,0.00011,20.17899]
[1777644000485,28.9,78731.42,88.4,0.1698,0.00011,20.17899]
[1777644000493,28.9,78731.42,88.4,0.1698,0.00011,20.17899]
[1777644000517,28.9,78731.42,88.4,0.1698,0.00011,20.17899]
[1777644000593,28.9,78731.42,88.4,0.1698,0.00011,20.17899]
[1777644001328,28.9,78722.61,88.4,0.16884,0.00011,20.10363]
[1777644001655,28.9,78722.61,88.4,0.16884,0.00011,20.10363]
[1777644002319,28.9,78722.61,88.4,0.16884,0.00011,20.10363]
[1777644002648,28.91,78717.41,88.4,0.16828,0.00011,20.05922]
[1777644003032,28.91,78717.41,88.4,0.16828,0.00011,20.05922]
[1777644003054,28.91,78717.41,88.4,0.16828,0.00011,20.05922]
[1777644003118,28.91,78717.41,88.4,0.16828,0.00011,20.05922]
[1777644003171,28.91,78717.41,88.4,0.16828,0.00011,20.05922]
[1777644003207,28.91,78717.41,88.4,0.16828,0.00011,20.05922]
[1777644003288,28.91,78717.41,88.4,0.16828,0.00011,20.05922]
[1777644003419,28.91,78717.41,88.4,0.16828,0.00011,20.05922]
[1777644003527,28.91,78736.79,88.4,0.17041,0.00011,20.22654]
[1777644003715,28.91,78736.79,88.4,0.17041,0.00011,20.22654]
[1777644003798,28.91,78736.79,88.4,0.17041,0.00011,20.22654]
[1777644003873,28.91,78736.79,88.4,0.17041,0.00011,20.22654]
[1777644004538,28.91,78736.79,88.4,0.17041,0.00011,20.22654]
[1777644004831,28.91,78747.91,88.4,0.17164,0.00011,20.32292]
[1777644005431,28.91,78747.91,88.4,0.17164,0.00011,20.32292]
[1777644005518,28.91,78746.59,88.4,0.1715,0.00011,20.31205]
[1777644005911,28.91,78746.59,88.4,0.1715,0.00011,20.31205]
[1777644006184,28.91,78746.59,88.4,0.1715,0.00011,20.31205]
[1777644007266,28.91,78743.53,88.4,0.17117,0.00011,20.28622]
[1777644007284,28.91,78743.53,88.4,0.17117,0.00011,20.28622]
[1777644007375,28.91,78743.53,88.4,0.17117,0.00011,20.28622]
[1777644007465,28.91,78743.53,88.4,0.17117,0.00011,20.28622]
[1777644007832,28.91,78738.06,88.4,0.17057,0.00011,20.2397]
[1777644009751,28.91,78735.94,88.4,0.17035,0.00011,20.22236]
[1777644010503,28.91,78735.94,88.4,0.17035,0.00011,20.22236]
[1777644013352,28.91,78738.9,88.4,0.1707,0.00011,20.24957]
[1777644013385,28.91,78738.9,88.4,0.1707,0.00011,20.24957]
[1777644014864,28.92,78744.52,88.4,0.17134,0.00011,20.29917]
[1777644016376,28.92,78751.94,88.4,0.17216,0.00011,20.36356]
[1777644016445,28.92,78767.04,88.4,0.17384,0.00011,20.49386]
[1777644016679,28.92,78767.04,88.4,0.17384,0.00011,20.49386]
[1777644016886,28.92,78767.04,88.4,0.17384,0.00011,20.49386]
[1777644017122,28.92,78767.04,88.4,0.17384,0.00011,20.49386]
[1777644017141,28.92,78767.04,88.4,0.17384,0.00011,20.49386]
[1777644017540,28.92,78785.13,88.4,0.17587,0.00011,20.64965]
[1777644017575,28.92,78785.13,88.4,0.17587,0.00011,20.64965]
[1777644017739,28.92,78785.13,88.4,0.17587,0.00011,20.64965]
[1777644018554,28.92,78790.43,88.4,0.17647,0.00011,20.69574]
[1777644018950,28.92,78790.43,88.4,0.17647,0.00011,20.69574]
[1777644019170,28.92,78790.43,88.4,0.17647,0.00011,20.69574]
[1777644019216,28.92,78790.43,88.4,0.17647,0.00011,20.69574]
[1777644019218,28.92,78790.43,88.4,0.17647,0.00011,20.69574]
[1777644019478,28.92,78790.43,88.4,0.17647,0.00011,20.69574]
[1777644019532,28.92,78790.43,88.4,0.17647,0.00011,20.69574]
[1777644019470,28.92,78774.6,88.4,0.1747,0.00011,20.56026]
[1777644020476,28.92,78767.21,88.4,0.17389,0.00011,20.49719]
[1777644021904,28.92,78765.22,88.4,0.17367,0.00011,20.48062]
[1777644022040,28.92,78765.22,88.4,0.17367,0.00011,20.48062]
[1777644022489,28.92,78771.12,88.4,0.17434,0.00011,20.53188]
[1777644024206,28.92,78779.48,88.4,0.17528,0.00011,20.60426]
[1777644027327,28.92,78765.34,88.4,0.17372,0.00011,20.48411]
[1777644027766,28.93,78764.41,88.4,0.17362,0.00011,20.47666]
[1777644028532,28.93,78760.3,88.4,0.17317,0.00011,20.44167]
[1777644029296,28.93,78760.3,88.4,0.17317,0.00011,20.44167]
[1777644029494,28.93,78760.3,88.4,0.17317,0.00011,20.44167]
[1777644029539,28.93,78738.12,88.4,0.17073,0.00011,20.25133]
[1777644030711,28.93,78734.78,88.4,0.17037,0.00011,20.2231]
[1777644032127,28.93,78743.77,88.4,0.17134,0.00011,20.29734]
[1777644032177,28.93,78743.77,88.4,0.17134,0.00011,20.29734]
[1777644033273,28.93,78753.95,88.4,0.17247,0.00011,20.38531]
[1777644036219,28.93,78755.48,88.4,0.17265,0.00011,20.39921]
[1777644036298,28.93,78755.48,88.4,0.17265,0.00011,20.39921]
[1777644041200,28.93,78743.23,88.4,0.17133,0.00011,20.29651]
[1777644041678,28.93,78741.84,88.4,0.17118,0.00011,20.28501]
[1777644042422,28.93,78741.84,88.4,0.17118,0.00011,20.28501]
[1777644044877,28.94,78754.28,88.4,0.17257,0.00011,20.39311]
[1777644048862,28.94,78749.01,88.4,0.172,0.00011,20.34874]
[1777644048958,28.94,78749.01,88.4,0.172,0.00011,20.34874]
[1777644050381,28.94,78726.47,88.4,0.16954,0.00011,20.15629]
[1777644051300,28.94,78726.47,88.4,0.16954,0.00011,20.15629]
[1777644052704,28.94,78740.07,88.4,0.17105,0.00011,20.27428]
[1777644057343,28.94,78739.34,88.4,0.17098,0.00011,20.26922]
[1777644057442,28.94,78738.16,88.4,0.17086,0.00011,20.25988]
[1777644058080,28.94,78738.16,88.4,0.17086,0.00011,20.25988]
[1777644058476,28.94,78729.19,88.4,0.16988,0.00011,20.18301]
[1777644059346,28.94,78729.19,88.4,0.16988,0.00011,20.18301]
[1777644059447,28.95,78716.85,88.4,0.16854,0.00011,20.07724]
[1777644062618,28.95,78724.31,88.4,0.16937,0.00011,20.14259]
[1777644062630,28.95,78724.31,88.4,0.16937,0.00011,20.14259]
[1777644062944,28.95,78724.31,88.4,0.16937,0.00011,20.14259]
[1777644063048,28.95,78730.15,88.4,0.17001,0.00011,20.1928]
[1777644063786,28.95,78730.15,88.4,0.17001,0.00011,20.1928]
[1777644064156,28.95,78730.15,88.4,0.17001,0.00011,20.1928]
[1777644064257,28.95,78723.57,88.4,0.16929,0.00011,20.13659]
[1777644070014,28.95,78723.53,88.4,0.16931,0.00011,20.13816]
[1777644070120,28.95,78723.53,88.4,0.16931,0.00011,20.13816]
[1777644070212,28.95,78723.53,88.4,0.16931,0.00011,20.13816]
[1777644070563,28.95,78723.87,88.4,0.16936,0.00011,20.14183]
[1777644071302,28.95,78723.87,88.4,0.16936,0.00011,20.14183]
[1777644074109,28.95,78716.71,88.4,0.16859,0.00011,20.08092]
[1777644074460,28.95,78716.71,88.4,0.16859,0.00011,20.08092]
[1777644074541,28.95,78716.71,88.4,0.16859,0.00011,20.08092]
[1777644074743,28.95,78713.73,88.4,0.16827,0.00011,20.05602]
[1777644075478,28.95,78713.73,88.4,0.16827,0.00011,20.05602]
[1777644076257,28.95,78721.82,88.4,0.16916,0.00011,20.12558]
[1777644077261,28.95,78729.31,88.4,0.16998,0.00011,20.19026]
[1777644077362,28.95,78728.11,88.4,0.16985,0.00011,20.18015]
[1777644080572,28.95,78732.86,88.4,0.17037,0.00011,20.22121]
[1777644081162,28.95,78733.47,88.4,0.17044,0.00011,20.22645]
[1777644081504,28.95,78733.47,88.4,0.17044,0.00011,20.22645]
[1777644081789,28.95,78726.68,88.4,0.1697,0.00011,20.16808]
[1777644082454,28.96,78717.56,88.4,0.1687,0.00011,20.08987]
[1777644083087,28.96,78717.56,88.4,0.1687,0.00011,20.08987]
[1777644083205,28.96,78717.56,88.4,0.1687,0.00011,20.08987]
[1777644083989,28.96,78707.96,88.4,0.16766,0.00011,20.00763]
[1777644084475,28.96,78707.96,88.4,0.16766,0.00011,20.00763]
[1777644085854,28.96,78701.07,88.4,0.16692,0.00011,19.94874]
[1777644092032,28.96,78705.1,88.4,0.16738,0.00011,19.9855]
[1777644092040,28.96,78705.1,88.4,0.16738,0.00011,19.9855]
[1777644092899,28.96,78707.5,88.4,0.16763,0.00011,20.00307]
[1777644093352,28.96,78707.5,88.4,0.16763,0.00011,20.00307]
[1777644094262,28.96,78715.57,88.4,0.16851,0.00011,20.0726]
[1777644094369,28.96,78715.57,88.4,0.16851,0.00011,20.0726]
[1777644095781,28.96,78730.05,88.4,0.17009,0.00011,20.1971]
[1777644097291,28.96,78732.74,88.4,0.17038,0.00011,20.22018]
[1777644097646,28.96,78732.74,88.4,0.17038,0.00011,20.22018]
[1777644098236,28.96,78755.74,88.4,0.17292,0.00011,20.41761]
[1777644098834,28.96,78755.74,88.4,0.17292,0.00011,20.41761]
[1777644100298,28.96,78755.66,88.4,0.17291,0.00011,20.41685]
[1777644101797,28.96,78748.36,88.4,0.1721,0.00011,20.35409]
[1777644105014,28.96,78740.88,88.4,0.17128,0.00011,20.29]
[1777644108775,28.96,78751.33,88.4,0.17243,0.00011,20.3799]
[1777644108784,28.96,78751.33,88.4,0.17243,0.00011,20.3799]
[1777644108805,28.96,78751.33,88.4,0.17243,0.00011,20.3799]
[1777644108949,28.96,78751.33,88.4,0.17243,0.00011,20.3799]
[1777644109025,28.96,78751.33,88.4,0.17243,0.00011,20.3799]
[1777644109122,28.96,78754.76,88.4,0.17281,0.00011,20.40936]
[1777644110941,28.96,78759.13,88.4,0.1733,0.00011,20.44707]
[1777644110961,28.96,78759.13,88.4,0.1733,0.00011,20.44707]
[1777644111028,28.96,78759.13,88.4,0.1733,0.00011,20.44707]
[1777644111070,28.96,78759.13,88.4,0.1733,0.00011,20.44707]
[1777644111781,28.96,78754.45,88.4,0.17278,0.00011,20.40721]
[1777644112610,28.96,78754.45,88.4,0.17278,0.00011,20.40721]
[1777644115372,28.96,78757.18,88.4,0.17309,0.00011,20.43119]
[1777644115779,28.96,78757.67,88.4,0.17315,0.00011,20.43555]
[1777644115793,28.96,78757.67,88.4,0.17315,0.00011,20.43555]
[1777644116116,28.96,78757.67,88.4,0.17315,0.00011,20.43555]
[1777644116186,28.96,78757.67,88.4,0.17315,0.00011,20.43555]
[1777644116217,28.96,78757.67,88.4,0.17315,0.00011,20.43555]
[1777644116434,28.96,78757.67,88.4,0.17315,0.00011,20.43555]
[1777644116548,28.96,78757.67,88.4,0.17315,0.00011,20.43555]
[1777644116618,28.96,78757.67,88.4,0.17315,0.00011,20.43555]
[1777644116659,28.96,78724.09,88.4,0.16946,0.00011,20.1474]
[1777644116924,28.96,78724.09,88.4,0.16946,0.00011,20.1474]
[1777644117686,28.96,78712.73,88.4,0.16822,0.00011,20.05013]
[1777644118596,28.96,78712.73,88.4,0.16822,0.00011,20.05013]
[1777644119533,28.96,78711.17,88.4,0.16806,0.00011,20.03711]
[1777644120183,28.96,78710.46,88.4,0.16799,0.00011,20.03141]
[1777644125234,28.97,78713.75,88.4,0.16837,0.00011,20.06162]
[1777644126879,28.97,78713.17,88.4,0.16832,0.00011,20.05739]
[1777644126883,28.97,78713.17,88.4,0.16832,0.00011,20.05739]
[1777644127248,28.97,78714.16,88.4,0.16842,0.00011,20.0659]
[1777644129737,28.97,78709.03,88.4,0.16787,0.00011,20.02234]
[1777644130387,28.97,78709.64,88.4,0.16794,0.00011,20.02786]
[1777644131736,28.97,78709.07,88.4,0.16788,0.00011,20.02315]
[1777644137608,28.97,78703.98,88.4,0.16733,0.00011,19.97952]
[1777644139330,28.97,78706.52,88.4,0.16761,0.00011,20.00153]
[1777644144738,28.97,78700.93,88.4,0.16702,0.00011,19.95428]
[1777644145236,28.97,78700.93,88.4,0.16702,0.00011,19.95428]
[1777644145489,28.97,78700.93,88.4,0.16702,0.00011,19.95428]
[1777644145585,28.97,78700.93,88.4,0.16702,0.00011,19.95428]
[1777644145620,28.97,78697.4,88.4,0.16664,0.00011,19.92413]
[1777644146100,28.97,78697.4,88.4,0.16664,0.00011,19.92413]
[1777644146264,28.97,78697.4,88.4,0.16664,0.00011,19.92413]
[1777644146510,28.97,78681.79,88.4,0.16495,0.00011,19.78995]
[1777644150794,28.97,78686.54,88.4,0.16548,0.00011,19.83192]
[1777644151826,28.97,78686.55,88.4,0.16546,0.00011,19.82853]
[1777644153470,28.97,78685.63,88.4,0.16536,0.00011,19.82089]
[1777644155214,28.98,78685.4,88.4,0.16535,0.00011,19.81936]
[1777644155249,28.98,78685.4,88.4,0.16535,0.00011,19.81936]
[1777644155460,28.98,78685.4,88.4,0.16535,0.00011,19.81936]
[1777644155621,28.98,78676.4,88.4,0.16438,0.00011,19.74199]
[1777644156362,28.98,78676.4,88.4,0.16438,0.00011,19.74199]
[1777644157508,28.98,78676.17,88.4,0.16436,0.00011,19.7401]
[1777644157578,28.98,78659.35,88.4,0.16256,0.00011,19.59547]
[1777644158549,28.98,78659.35,88.4,0.16256,0.00011,19.59547]
[1777644159643,28.98,78654.67,88.4,0.16207,0.00011,19.55566]
[1777644159729,28.98,78654.67,88.4,0.16207,0.00011,19.55566]
[1777644159733,28.98,78654.67,88.4,0.16207,0.00011,19.55566]
[1777644160043,28.98,78652.96,88.4,0.16189,0.00011,19.54145]
[1777644160147,28.98,78652.96,88.4,0.16189,0.00011,19.54145]
[1777644160684,28.98,78652.96,88.4,0.16189,0.00011,19.54145]
[1777644160722,28.98,78652.96,88.4,0.16189,0.00011,19.54145]
[1777644160636,28.98,78630.44,88.4,0.15951,0.00011,19.34784]
[1777644161283,28.98,78630.44,88.4,0.15951,0.00011,19.34784]
[1777644161502,28.98,78630.44,88.4,0.15951,0.00011,19.34784]
[1777644163005,28.98,78631.18,88.4,0.15961,0.00011,19.35552]
[1777644163672,28.98,78626.08,88.4,0.15907,0.0001,19.31189]
[1777644163755,28.98,78626.08,88.4,0.15907,0.0001,19.31189]
[1777644164686,28.98,78626.08,88.4,0.15907,0.0001,19.31189]
[1777644164717,28.98,78624.8,88.4,0.15894,0.0001,19.30115]
[1777644164766,28.98,78624.8,88.4,0.15894,0.0001,19.30115]
[1777644166875,28.98,78628.83,88.4,0.15936,0.00011,19.33583]
[1777644167325,28.98,78628.83,88.4,0.15936,0.00011,19.33583]
[1777644167340,28.98,78628.83,88.4,0.15936,0.00011,19.33583]
[1777644167359,28.98,78628.83,88.4,0.15936,0.00011,19.33583]
[1777644168239,28.98,78630.03,88.4,0.15949,0.00011,19.34608]
[1777644168373,28.98,78630.03,88.4,0.15949,0.00011,19.34608]
[1777644169538,28.98,78628.55,88.4,0.15933,0.00011,19.33336]
[1777644171400,28.98,78624.94,88.4,0.15895,0.0001,19.30227]
[1777644171409,28.98,78624.94,88.4,0.15895,0.0001,19.30227]
[1777644171565,28.98,78627.72,88.4,0.15925,0.00011,19.32633]
[1777644173690,28.98,78629.49,88.4,0.15944,0.00011,19.34169]
[1777644174586,28.98,78627.42,88.4,0.15922,0.00011,19.32402]
[1777644177607,28.98,78643.95,88.4,0.16097,0.00011,19.46687]
[1777644182307,28.98,78636.02,88.4,0.16014,0.00011,19.39903]
[1777644183143,28.98,78646.25,88.4,0.16122,0.00011,19.48724]
[1777644183543,28.98,78646.25,88.4,0.16122,0.00011,19.48724]
[1777644183585,28.98,78646.25,88.4,0.16122,0.00011,19.48724]
[1777644183641,28.98,78646.25,88.4,0.16122,0.00011,19.48724]
[1777644183649,28.98,78668.56,88.4,0.1636,0.00011,19.67922]
[1777644183783,28.98,78668.56,88.4,0.1636,0.00011,19.67922]
[1777644183810,28.98,78668.56,88.4,0.1636,0.00011,19.67922]
[1777644184656,28.98,78675.04,88.4,0.1643,0.00011,19.73524]
[1777644184936,28.98,78675.04,88.4,0.1643,0.00011,19.73524]
[1777644185196,28.98,78675.04,88.4,0.1643,0.00011,19.73524]
[1777644189366,28.98,78676.44,88.4,0.16446,0.00011,19.74815]
[1777644189550,28.98,78676.44,88.4,0.16446,0.00011,19.74815]
[1777644189757,28.98,78670.13,88.4,0.16379,0.00011,19.69418]
[1777644190048,28.98,78670.13,88.4,0.16379,0.00011,19.69418]
[1777644193497,28.98,78675.41,88.4,0.16435,0.00011,19.73968]
[1777644193719,28.98,78674.46,88.4,0.16425,0.00011,19.73153]
[1777644194916,28.98,78675.64,88.4,0.16438,0.00011,19.74183]
[1777644195247,28.98,78675.64,88.4,0.16438,0.00011,19.74183]
[1777644195265,28.98,78675.64,88.4,0.16438,0.00011,19.74183]
[1777644195407,28.98,78675.64,88.4,0.16438,0.00011,19.74183]
[1777644195424,28.98,78675.64,88.4,0.16438,0.00011,19.74183]
[1777644195559,28.98,78675.64,88.4,0.16438,0.00011,19.74183]
[1777644195708,28.98,78675.64,88.4,0.16438,0.00011,19.74183]
[1777644195750,28.98,78645.0,88.4,0.16112,0.00011,19.47862]
[1777644195855,28.98,78645.0,88.4,0.16112,0.00011,19.47862]
[1777644196056,28.98,78645.0,88.4,0.16112,0.00011,19.47862]
[1777644196196,28.98,78645.0,88.4,0.16112,0.00011,19.47862]
[1777644196295,28.98,78645.0,88.4,0.16112,0.00011,19.47862]
[1777644196343,28.98,78645.0,88.4,0.16112,0.00011,19.47862]
[1777644196413,28.98,78645.0,88.4,0.16112,0.00011,19.47862]
[1777644196469,28.98,78645.0,88.4,0.16112,0.00011,19.47862]
[1777644196734,28.98,78645.0,88.4,0.16112,0.00011,19.47862]
[1777644196755,28.99,78627.07,88.4,0.15923,0.00011,19.32459]
[1777644196792,28.99,78627.07,88.4,0.15923,0.00011,19.32459]
[1777644196983,28.99,78627.07,88.4,0.15923,0.00011,19.32459]
[1777644198004,28.99,78633.64,88.4,0.15993,0.00011,19.38162]
[1777644198403,28.99,78633.64,88.4,0.15993,0.00011,19.38162]
[1777644198832,28.99,78634.44,88.4,0.16002,0.00011,19.38905]
[1777644200912,28.99,78635.86,88.4,0.16018,0.00011,19.40221]
[1777644201445,28.99,78635.04,88.4,0.16009,0.00011,19.39516]
[1777644206950,28.99,78635.8,88.4,0.16019,0.00011,19.40278]
[1777644213419,28.99,78633.91,88.4,0.15998,0.00011,19.38435]
[1777644213901,28.99,78633.99,88.4,0.16,0.00011,19.3855]
[1777644219996,28.99,78634.93,88.4,0.16011,0.00011,19.39472]
[1777644225960,29.0,78634.46,88.4,0.16008,0.00011,19.39225]
[1777644227243,29.0,78634.46,88.4,0.16008,0.00011,19.39225]
[1777644227363,29.0,78634.46,88.4,0.16008,0.00011,19.39225]
[1777644227487,29.0,78634.46,88.4,0.16008,0.00011,19.39225]
[1777644227590,29.0,78634.46,88.4,0.16008,0.00011,19.39225]
[1777644227636,29.0,78634.46,88.4,0.16008,0.00011,19.39225]
[1777644227663,29.0,78634.29,88.4,0.16007,0.00011,19.39102]
[1777644227985,29.0,78634.29,88.4,0.16007,0.00011,19.39102]
[1777644228104,29.0,78634.29,88.4,0.16007,0.00011,19.39102]
[1777644228304,29.0,78634.29,88.4,0.16007,0.00011,19.39102]
[1777644228375,29.0,78634.29,88.4,0.16007,0.00011,19.39102]
[1777644228554,29.0,78634.29,88.4,0.16007,0.00011,19.39102]
[1777644228735,29.0,78668.25,88.4,0.16367,0.00011,19.68323]
[1777644228939,29.0,78668.25,88.4,0.16367,0.00011,19.68323]
[1777644229039,29.0,78668.25,88.4,0.16367,0.00011,19.68323]
[1777644229217,29.0,78668.25,88.4,0.16367,0.00011,19.68323]
[1777644229474,29.0,78682.4,88.4,0.16519,0.00011,19.80479]
[1777644229979,29.0,78682.4,88.4,0.16519,0.00011,19.80479]
[1777644230583,29.0,78682.4,88.4,0.16519,0.00011,19.80479]
[1777644230684,29.0,78681.45,88.4,0.1651,0.00011,19.79766]
[1777644232560,29.0,78681.89,88.4,0.16515,0.00011,19.80169]
[1777644232768,29.0,78681.89,88.4,0.16515,0.00011,19.80169]
[1777644232806,29.0,78683.29,88.4,0.16531,0.00011,19.81397]
[1777644233061,29.0,78683.29,88.4,0.16531,0.00011,19.81397]
[1777644233225,29.0,78685.15,88.4,0.16551,0.00011,19.82994]
[1777644235003,29.0,78687.32,88.4,0.16574,0.00011,19.84881]
[1777644235705,29.0,78687.32,88.4,0.16574,0.00011,19.84881]
[1777644235778,29.0,78695.33,88.4,0.16661,0.00011,19.91819]
[1777644236761,29.0,78695.33,88.4,0.16661,0.00011,19.91819]
[1777644236841,29.0,78696.39,88.4,0.16673,0.00011,19.92729]
[1777644237677,29.0,78695.61,88.4,0.16665,0.00011,19.92106]
[1777644237978,29.0,78695.61,88.4,0.16665,0.00011,19.92106]
[1777644238001,29.0,78695.61,88.4,0.16665,0.00011,19.92106]
[1777644238197,29.0,78695.61,88.4,0.16665,0.00011,19.92106]
[1777644238302,29.0,78698.42,88.4,0.16695,0.00011,19.94519]
[1777644239895,29.0,78705.37,88.4,0.16771,0.00011,20.00519]
[1777644240012,29.0,78705.37,88.4,0.16771,0.00011,20.00519]
[1777644240061,29.0,78706.56,88.4,0.16784,0.00011,20.01565]
[1777644245096,29.0,78706.75,88.4,0.16788,0.00011,20.01858]
[1777644248072,29.01,78706.83,88.4,0.16789,0.00011,20.01958]
[1777644253054,29.01,78706.48,88.4,0.16786,0.00011,20.01724]
[1777644254157,29.01,78704.74,88.4,0.16768,0.00011,20.00243]
[1777644254488,29.01,78704.74,88.4,0.16768,0.00011,20.00243]
[1777644254543,29.01,78704.74,88.4,0.16768,0.00011,20.00243]
[1777644254723,29.01,78704.74,88.4,0.16768,0.00011,20.00243]
[1777644254797,29.01,78699.18,88.4,0.16708,0.00011,19.95473]
[1777644255007,29.01,78699.18,88.4,0.16708,0.00011,19.95473]
[1777644255236,29.01,78699.18,88.4,0.16708,0.00011,19.95473]
[1777644255502,29.01,78699.18,88.4,0.16708,0.00011,19.95473]
[1777644255595,29.01,78699.18,88.4,0.16708,0.00011,19.95473]
[1777644255641,29.01,78653.16,88.4,0.16215,0.00011,19.56006]
[1777644256781,29.01,78639.45,88.4,0.16071,0.00011,19.44293]
[1777644257190,29.01,78639.45,88.4,0.16071,0.00011,19.44293]
[1777644257737,29.01,78639.47,88.4,0.16071,0.00011,19.44344]
[1777644263108,29.01,78637.57,88.4,0.16053,0.00011,19.42888]
[1777644269361,29.01,78637.92,88.4,0.16059,0.00011,19.43374]
[1777644269462,29.01,78640.47,88.4,0.16087,0.00011,19.456]
[1777644270195,29.01,78640.47,88.4,0.16087,0.00011,19.456]
[1777644270653,29.01,78640.47,88.4,0.16087,0.00011,19.456]
[1777644270671,29.01,78640.47,88.4,0.16087,0.00011,19.456]
[1777644270745,29.01,78641.25,88.4,0.16095,0.00011,19.46253]
[1777644272249,29.01,78641.28,88.4,0.16093,0.00011,19.45916]
[1777644277470,29.02,78633.92,88.4,0.16016,0.00011,19.39695]
[1777644283505,29.02,78639.79,88.4,0.16079,0.00011,19.44813]
[1777644289412,29.02,78635.09,88.4,0.16031,0.00011,19.40855]
[1777644293281,29.02,78635.41,88.4,0.16035,0.00011,19.41174]
[1777644293403,29.02,78635.41,88.4,0.16035,0.00011,19.41174]
[1777644293496,29.02,78635.41,88.4,0.16035,0.00011,19.41174]
[1777644293810,29.02,78648.77,88.4,0.16176,0.00011,19.52673]
[1777644294230,29.02,78648.77,88.4,0.16176,0.00011,19.52673]
[1777644294892,29.02,78660.75,88.4,0.16304,0.00011,19.62959]
[1777644295488,29.02,78660.75,88.4,0.16304,0.00011,19.62959]
[1777644295525,29.02,78673.44,88.4,0.16439,0.00011,19.73875]
[1777644297898,29.02,78676.78,88.4,0.16476,0.00011,19.76806]
[1777644303534,29.02,78680.82,88.4,0.16521,0.00011,19.80406]
[1777644305157,29.02,78681.62,88.4,0.1653,0.00011,19.8111]
[1777644306910,29.02,78667.02,88.4,0.16374,0.00011,19.68627]
[1777644307751,29.02,78648.74,88.4,0.1618,0.00011,19.52961]
[1777644308553,29.02,78648.74,88.4,0.1618,0.00011,19.52961]
[1777644308631,29.02,78644.45,88.4,0.16135,0.00011,19.49325]
[1777644313972,29.03,78639.49,88.4,0.16085,0.00011,19.4522]
[1777644318142,29.03,78635.3,88.4,0.16042,0.00011,19.41762]
[1777644318899,29.03,78621.62,88.4,0.15898,0.0001,19.30001]
[1777644322571,29.03,78617.38,88.4,0.15854,0.0001,19.26364]
[1777644322589,29.03,78617.38,88.4,0.15854,0.0001,19.26364]
[1777644325025,29.03,78618.52,88.4,0.15866,0.0001,19.27335]
[1777644327056,29.03,78619.3,88.4,0.15874,0.0001,19.28004]
[1777644327680,29.03,78623.66,88.4,0.1592,0.0001,19.31753]
[1777644332714,29.03,78621.18,88.4,0.15891,0.0001,19.29271]
[1777644337751,29.03,78619.95,88.4,0.15879,0.0001,19.28237]
[1777644340772,29.03,78605.24,88.4,0.15725,0.0001,19.15638]
[1777644345807,29.03,78609.19,88.4,0.15767,0.0001,19.1905]
[1777644347478,29.03,78613.2,88.4,0.15809,0.0001,19.22481]
[1777644347827,29.03,78602.59,88.4,0.15698,0.0001,19.13353]
[1777644352511,29.03,78601.61,88.4,0.15687,0.0001,19.12463]
[1777644357898,29.03,78605.67,88.4,0.15728,0.0001,19.15883]
[1777644357892,29.03,78623.16,88.4,0.15911,0.0001,19.30882]
[1777644359901,29.03,78624.66,88.4,0.15926,0.0001,19.32138]
[1777644359906,29.03,78630.33,88.4,0.15985,0.00011,19.3697]
[1777644364941,29.02,78633.08,88.4,0.16012,0.00011,19.39176]
[1777644369978,29.02,78634.89,88.4,0.16029,0.00011,19.40558]
[1777644375025,29.02,78634.5,88.4,0.16024,0.00011,19.40087]
[1777644380746,29.02,78630.46,88.4,0.15979,0.00011,19.36451]
[1777644384187,29.02,78632.83,88.4,0.16002,0.00011,19.38361]
[1777644386667,29.01,78639.35,88.4,0.1607,0.00011,19.43882]
[1777644389111,29.01,78650.97,88.4,0.16192,0.00011,19.53756]
[1777644389145,29.01,78651.76,88.4,0.162,0.00011,19.5442]
[1777644394579,29.01,78650.96,88.4,0.16188,0.00011,19.53323]
[1777644400419,29.01,78654.86,88.4,0.16229,0.00011,19.56602]
[1777644401011,29.01,78654.73,88.4,0.16227,0.00011,19.56476]
[1777644402155,29.01,78660.87,88.4,0.16293,0.00011,19.61735]
[1777644402594,29.01,78660.87,88.4,0.16293,0.00011,19.61735]
[1777644408015,29.01,78661.67,88.4,0.16299,0.00011,19.62271]
[1777644413896,29.01,78665.46,88.4,0.16338,0.00011,19.65417]
[1777644414922,29.01,78665.61,88.4,0.16339,0.00011,19.65501]
[1777644420020,29.0,78675.57,88.4,0.16444,0.00011,19.73943]
[1777644420884,29.0,78675.57,88.4,0.16444,0.00011,19.73943]
[1777644422954,29.0,78675.65,88.4,0.16445,0.00011,19.7397]
[1777644429139,29.0,78677.66,88.4,0.16464,0.00011,19.75562]
[1777644430023,29.0,78677.66,88.4,0.16464,0.00011,19.75562]
[1777644439378,29.0,78684.85,88.4,0.16538,0.00011,19.81496]
[1777644444797,29.0,78682.54,88.4,0.16512,0.00011,19.79406]
[1777644450395,28.99,78684.88,88.4,0.16536,0.00011,19.81309]
[1777644455572,28.99,78684.99,88.4,0.16534,0.00011,19.80947]
[1777644460780,28.99,78685.23,88.4,0.16536,0.00011,19.8109]
[1777644463209,28.99,78688.56,88.4,0.16571,0.00011,19.83905]
[1777644463848,28.99,78688.56,88.4,0.16571,0.00011,19.83905]
[1777644463880,28.99,78692.35,88.4,0.16612,0.00011,19.87169]
[1777644467730,28.99,78708.44,88.4,0.16786,0.00011,20.01024]
[1777644472900,28.99,78710.87,88.4,0.16813,0.00011,20.03103]
[1777644473002,28.99,78697.92,88.4,0.16672,0.00011,19.91968]
[1777644473858,28.99,78697.92,88.4,0.16672,0.00011,19.91968]
[1777644479376,28.99,78689.65,88.4,0.16583,0.00011,19.84911]
[1777644480493,28.99,78689.73,88.4,0.16584,0.00011,19.84997]
[1777644480519,28.99,78689.73,88.4,0.16584,0.00011,19.84997]
[1777644480817,28.99,78689.73,88.4,0.16584,0.00011,19.84997]
[1777644480910,28.99,78689.73,88.4,0.16584,0.00011,19.84997]
[1777644481057,28.99,78684.06,88.4,0.16524,0.00011,19.80133]
[1777644482666,28.99,78674.2,88.4,0.16418,0.00011,19.71662]
[1777644487803,28.99,78671.55,88.4,0.16389,0.00011,19.69375]
[1777644491141,28.99,78675.56,88.4,0.16432,0.00011,19.72777]
[1777644497086,28.99,78665.8,88.4,0.16326,0.00011,19.6433]
[1777644501145,28.99,78664.87,88.4,0.16316,0.00011,19.63483]
[1777644504009,28.99,78677.72,88.4,0.16453,0.00011,19.74499]
[1777644505929,28.99,78691.55,88.4,0.16602,0.00011,19.86367]
[1777644510964,28.99,78689.21,88.4,0.16576,0.00011,19.8432]
[1777644512171,28.99,78690.36,88.4,0.16586,0.00011,19.84932]
[1777644518013,28.99,78686.98,88.4,0.16548,0.00011,19.81942]
[1777644519558,28.99,78686.34,88.4,0.16541,0.00011,19.81382]
[1777644520027,28.99,78687.28,88.4,0.16551,0.00011,19.82179]
[1777644524093,28.99,78699.18,88.4,0.16679,0.00011,19.92375]
[1777644526058,28.99,78703.42,88.4,0.16725,0.00011,19.96008]
[1777644531104,28.99,78704.64,88.4,0.16738,0.00011,19.97045]
[1777644536139,28.99,78700.55,88.4,0.16694,0.00011,19.93534]
[1777644539523,28.99,78701.95,88.4,0.16709,0.00011,19.94742]
[1777644539788,28.99,78701.95,88.4,0.16709,0.00011,19.94742]
[1777644539847,28.99,78703.15,88.4,0.16722,0.00011,19.95779]
[1777644545026,28.99,78702.31,88.4,0.16713,0.00011,19.95026]
[1777644550237,28.98,78702.46,88.4,0.16713,0.00011,19.95041]
[1777644555271,28.98,78703.8,88.4,0.16727,0.00011,19.96132]
[1777644560316,28.98,78704.09,88.4,0.16729,0.00011,19.96335]
[1777644566349,28.98,78705.65,88.4,0.16745,0.00011,19.97591]
[1777644571723,28.98,78705.82,88.4,0.16746,0.00011,19.97692]
[1777644574975,28.98,78702.23,88.4,0.16705,0.00011,19.94215]
[1777644575008,28.98,78702.23,88.4,0.16705,0.00011,19.94215]
[1777644577102,28.98,78687.84,88.4,0.16549,0.00011,19.81803]
[1777644582461,28.98,78690.3,88.4,0.16574,0.00011,19.8384]
[1777644587496,28.98,78694.44,88.4,0.16617,0.00011,19.87299]
[1777644592533,28.98,78691.34,88.4,0.16583,0.00011,19.84529]
[1777644595085,28.98,78668.47,88.4,0.16337,0.00011,19.64842]
[1777644599230,28.98,78656.2,88.4,0.16206,0.00011,19.54284]
[1777644599312,28.98,78656.2,88.4,0.16206,0.00011,19.54284]
[1777644599582,28.98,78653.66,88.4,0.16179,0.00011,19.52097]
[1777644604612,28.97,78650.15,88.4,0.16141,0.00011,19.49013]
[1777644609965,28.97,78647.95,88.4,0.16116,0.00011,19.47]
[1777644615642,28.97,78656.97,88.4,0.16209,0.00011,19.54541]
[1777644621150,28.97,78663.96,88.4,0.16282,0.00011,19.60405]
[1777644622745,28.97,78648.96,88.4,0.16121,0.00011,19.47422]
[1777644628210,28.96,78649.51,88.4,0.16125,0.00011,19.47787]
[1777644629434,28.96,78662.48,88.4,0.16263,0.00011,19.58891]
[1777644634709,28.96,78669.82,88.4,0.16337,0.00011,19.64739]
[1777644641575,28.96,78660.06,88.4,0.16232,0.00011,19.5622]
[1777644646914,28.96,78661.61,88.4,0.16246,0.00011,19.57344]
[1777644651949,28.95,78664.48,88.4,0.16274,0.00011,19.59615]
[1777644656984,28.95,78659.77,88.4,0.1622,0.00011,19.55323]
[1777644662020,28.95,78653.9,88.4,0.16156,0.00011,19.5011]
[1777644663630,28.95,78653.55,88.4,0.16152,0.00011,19.49776]
[1777644663775,28.95,78653.55,88.4,0.16152,0.00011,19.49776]
[1777644664207,28.95,78645.08,88.4,0.16061,0.00011,19.42448]
[1777644664270,28.95,78645.08,88.4,0.16061,0.00011,19.42448]
[1777644664555,28.95,78645.08,88.4,0.16061,0.00011,19.42448]
[1777644665190,28.95,78645.08,88.4,0.16061,0.00011,19.42448]
[1777644665262,28.95,78624.96,88.4,0.15849,0.0001,19.25106]
[1777644665869,28.95,78624.96,88.4,0.15849,0.0001,19.25106]
[1777644667061,28.95,78618.64,88.4,0.15783,0.0001,19.19662]
[1777644667066,28.95,78618.02,88.4,0.15776,0.0001,19.19108]
[1777644672090,28.94,78630.4,88.4,0.15904,0.00011,19.29597]
[1777644672959,28.94,78630.4,88.4,0.15904,0.00011,19.29597]
[1777644678132,28.94,78628.72,88.4,0.15883,0.00011,19.27885]
[1777644683167,28.94,78631.32,88.4,0.15908,0.00011,19.29919]
[1777644688202,28.93,78628.09,88.4,0.15871,0.00011,19.2692]
[1777644693237,28.93,78629.28,88.4,0.15878,0.00011,19.27369]
[1777644696429,28.93,78628.75,88.4,0.15871,0.00011,19.26787]
[1777644697283,28.93,78628.75,88.4,0.15871,0.00011,19.26787]
[1777644698086,28.93,78624.33,88.4,0.15824,0.0001,19.22942]
[1777644704021,28.92,78627.39,88.4,0.15854,0.00011,19.25343]
[1777644704248,28.92,78627.39,88.8,0.15854,0.00011,19.25343]
[1777644704404,28.92,78630.99,88.8,0.1589,0.00011,19.28318]
[1777644704439,28.92,78630.99,88.8,0.1589,0.00011,19.28318]
[1777644705110,28.92,78638.03,88.8,0.15964,0.00011,19.34347]
[1777644709193,28.92,78648.72,88.8,0.16076,0.00011,19.43472]
[1777644714323,28.92,78658.34,88.8,0.16174,0.00011,19.51468]
[1777644715248,28.92,78658.34,88.8,0.16174,0.00011,19.51468]
[1777644715282,28.92,78656.8,88.8,0.16156,0.00011,19.50037]
[1777644720991,28.91,78656.17,88.8,0.16148,0.00011,19.49404]
[1777644725390,28.91,78668.74,88.8,0.1628,0.00011,19.60056]
[1777644727591,28.91,78681.27,88.8,0.16414,0.00011,19.70813]
[1777644730519,28.91,78684.95,88.8,0.16452,0.00011,19.73856]
[1777644730526,28.91,78684.95,88.8,0.16452,0.00011,19.73856]
[1777644731116,28.91,78687.35,88.8,0.16477,0.00011,19.75854]
[1777644736526,28.91,78688.0,88.8,0.16482,0.00011,19.76277]
[1777644739338,28.91,78687.26,88.8,0.16473,0.00011,19.75584]
[1777644740219,28.9,78687.82,88.8,0.16479,0.00011,19.76038]
[1777644741650,28.9,78687.49,88.8,0.16475,0.00011,19.75685]
[1777644741677,28.9,78689.67,88.8,0.16498,0.00011,19.77537]
[1777644747622,28.9,78695.99,88.8,0.16565,0.00011,19.82939]
[1777644750789,28.9,78694.63,88.8,0.16551,0.00011,19.81754]
[1777644750912,28.9,78694.63,88.8,0.16551,0.00011,19.81754]
[1777644751064,28.9,78694.63,88.8,0.16551,0.00011,19.81754]
[1777644751155,28.9,78695.03,88.8,0.16552,0.00011,19.81724]
[1777644753609,28.9,78701.7,88.8,0.16624,0.00011,19.87407]
[1777644753963,28.9,78701.7,88.8,0.16624,0.00011,19.87407]
[1777644754174,28.9,78703.4,88.8,0.16642,0.00011,19.88837]
[1777644756287,28.9,78706.11,88.8,0.16671,0.00011,19.91172]
[1777644759005,28.9,78714.11,88.8,0.16757,0.00011,19.98009]
[1777644760944,28.9,78714.35,88.8,0.16759,0.00011,19.98168]
[1777644763351,28.9,78715.89,88.8,0.16775,0.00011,19.99419]
[1777644769043,28.9,78719.19,88.8,0.16809,0.00011,20.02111]
[1777644772046,28.89,78718.84,88.8,0.16804,0.00011,20.01712]
[1777644772816,28.89,78735.53,88.8,0.16986,0.00011,20.16019]
[1777644778243,28.89,78735.56,88.8,0.16984,0.00011,20.15878]
[1777644778290,28.89,78735.56,88.8,0.16984,0.00011,20.15878]
[1777644778452,28.89,78741.34,88.8,0.17046,0.00011,20.20765]
[1777644779379,28.89,78744.76,88.8,0.17083,0.00011,20.23676]
[1777644781639,28.89,78747.13,88.8,0.17109,0.00011,20.25642]
[1777644782065,28.89,78755.44,88.8,0.172,0.00011,20.32798]
[1777644783893,28.89,78770.09,88.8,0.17362,0.00011,20.45356]
[1777644786335,28.89,78771.73,88.8,0.1738,0.00011,20.46704]
[1777644786576,28.89,78773.42,88.8,0.17399,0.00011,20.48158]
[1777644786964,28.89,78773.42,88.8,0.17399,0.00011,20.48158]
[1777644787398,28.88,78786.17,88.8,0.1754,0.00011,20.59074]
[1777644787591,28.88,78786.17,88.8,0.1754,0.00011,20.59074]
[1777644788452,28.88,78797.82,88.8,0.17671,0.00011,20.69071]
[1777644789262,28.88,78799.17,88.8,0.17686,0.00011,20.70236]
[1777644791893,28.88,78793.93,88.8,0.17627,0.00011,20.65739]
[1777644796984,28.88,78795.62,88.8,0.17646,0.00011,20.67179]
[1777644802293,28.88,78805.47,88.8,0.17756,0.00011,20.75568]
[1777644802336,28.88,78805.47,88.8,0.17756,0.00011,20.75568]
[1777644802933,28.88,78804.97,88.8,0.1775,0.00011,20.75124]
[1777644807014,28.88,78809.67,88.8,0.17803,0.00011,20.79107]
[1777644807511,28.88,78811.44,88.8,0.17823,0.00011,20.80627]
[1777644807558,28.88,78811.44,88.8,0.17823,0.00011,20.80627]
[1777644809158,28.88,78816.97,88.8,0.17885,0.00011,20.85357]
[1777644809289,28.88,78817.06,88.8,0.17886,0.00011,20.85423]
[1777644809669,28.88,78817.06,88.8,0.17886,0.00011,20.85423]
[1777644809892,28.88,78817.06,88.8,0.17886,0.00011,20.85423]
[1777644810378,28.88,78817.06,88.8,0.17886,0.00011,20.85423]
[1777644810424,28.88,78817.06,88.8,0.17886,0.00011,20.85423]
[1777644810346,28.88,78846.39,88.8,0.1822,0.00011,21.10587]
[1777644811031,28.88,78846.39,88.8,0.1822,0.00011,21.10587]
[1777644811110,28.88,78846.39,88.8,0.1822,0.00011,21.10587]
[1777644811377,28.88,78843.75,88.8,0.18187,0.00011,21.07903]
[1777644811761,28.88,78843.75,88.8,0.18187,0.00011,21.07903]
[1777644811779,28.88,78843.75,88.8,0.18187,0.00011,21.07903]
[1777644812027,28.88,78843.75,88.8,0.18187,0.00011,21.07903]
[1777644813026,28.88,78842.59,88.8,0.18174,0.00011,21.06908]
[1777644813785,28.88,78850.87,88.8,0.18268,0.00011,21.13965]
[1777644814360,28.88,78850.87,88.8,0.18268,0.00011,21.13965]
[1777644814112,28.88,78853.61,88.8,0.18299,0.00012,21.16274]
[1777644814682,28.88,78853.61,88.8,0.18299,0.00012,21.16274]
[1777644816558,28.88,78849.02,88.8,0.18246,0.00011,21.12293]
[1777644817258,28.88,78849.02,88.8,0.18246,0.00011,21.12293]
[1777644817381,28.88,78849.02,88.8,0.18246,0.00011,21.12293]
[1777644817423,28.88,78849.02,88.8,0.18246,0.00011,21.12293]
[1777644817353,28.88,78849.43,88.8,0.1825,0.00011,21.12604]
[1777644818554,28.88,78845.76,88.8,0.18208,0.00011,21.09459]
[1777644820043,28.88,78845.79,88.8,0.18208,0.00011,21.09442]
[1777644822303,28.88,78837.94,88.8,0.18116,0.00011,21.02597]
[1777644823137,28.88,78832.92,88.8,0.18058,0.00011,20.98261]
[1777644824888,28.87,78828.22,88.8,0.18004,0.00011,20.94203]
[1777644824986,28.87,78828.22,88.8,0.18004,0.00011,20.94203]
[1777644825198,28.87,78826.51,88.8,0.17985,0.00011,20.92715]
[1777644825836,28.87,78826.51,88.8,0.17985,0.00011,20.92715]
[1777644825990,28.87,78826.51,88.8,0.17985,0.00011,20.92715]
[1777644826411,28.87,78827.07,88.8,0.1799,0.00011,20.93142]
[1777644826633,28.87,78827.07,88.8,0.1799,0.00011,20.93142]
[1777644827812,28.87,78822.18,88.8,0.17935,0.00011,20.88944]
[1777644828219,28.87,78820.77,88.8,0.17919,0.00011,20.87723]
[1777644828631,28.87,78820.77,88.8,0.17919,0.00011,20.87723]
[1777644834123,28.88,78809.86,88.8,0.17797,0.00011,20.78477]
[1777644835757,28.88,78810.67,88.8,0.17807,0.00011,20.79237]
[1777644835824,28.88,78810.67,88.8,0.17807,0.00011,20.79237]
[1777644836382,28.88,78805.5,88.8,0.17748,0.00011,20.74798]
[1777644836747,28.88,78805.5,88.8,0.17748,0.00011,20.74798]
[1777644837385,28.88,78804.0,88.8,0.17731,0.00011,20.73504]
[1777644837869,28.88,78804.0,88.8,0.17731,0.00011,20.73504]
[1777644838384,28.88,78804.56,88.8,0.17738,0.00011,20.73995]
[1777644839386,28.88,78804.56,88.8,0.17738,0.00011,20.73995]
[1777644841230,28.88,78809.9,88.8,0.17798,0.00011,20.786]
[1777644842220,28.88,78812.03,88.8,0.17822,0.00011,20.80432]
[1777644842321,28.88,78815.9,88.8,0.17866,0.00011,20.83763]
[1777644844289,28.88,78819.13,88.8,0.17903,0.00011,20.86558]
[1777644844335,28.88,78816.24,88.8,0.17871,0.00011,20.84092]
[1777644845725,28.88,78813.23,88.8,0.17837,0.00011,20.81502]
[1777644851465,28.88,78805.22,88.8,0.17746,0.00011,20.74632]
[1777644852159,28.88,78798.6,88.8,0.17672,0.00011,20.68947]
[1777644852391,28.88,78785.63,88.8,0.17526,0.00011,20.57806]
[1777644852819,28.88,78785.63,88.8,0.17526,0.00011,20.57806]
[1777644852950,28.88,78785.63,88.8,0.17526,0.00011,20.57806]
[1777644852953,28.88,78785.63,88.8,0.17526,0.00011,20.57806]
[1777644853947,28.88,78783.92,88.8,0.17507,0.00011,20.56361]
[1777644854405,28.88,78785.49,88.8,0.17525,0.00011,20.57735]
[1777644859440,28.88,78780.38,88.8,0.1747,0.00011,20.5346]
[1777644864475,28.88,78786.65,88.8,0.17542,0.00011,20.58996]
[1777644865126,28.88,78786.65,88.8,0.17542,0.00011,20.58996]
[1777644865481,28.88,78772.45,88.8,0.17383,0.00011,20.4678]
[1777644865524,28.88,78772.45,88.8,0.17383,0.00011,20.4678]
[1777644867205,28.88,78769.55,88.8,0.17351,0.00011,20.44314]
[1777644867438,28.88,78769.55,88.8,0.17351,0.00011,20.44314]
[1777644867475,28.88,78769.55,88.8,0.17351,0.00011,20.44326]
[1777644867928,28.88,78769.55,88.8,0.17351,0.00011,20.44326]
[1777644868023,28.88,78769.55,88.8,0.17351,0.00011,20.44326]
[1777644868113,28.88,78769.55,88.8,0.17351,0.00011,20.44326]
[1777644868182,28.88,78769.55,88.8,0.17351,0.00011,20.44326]
[1777644868422,28.88,78771.57,88.8,0.17374,0.00011,20.46074]
[1777644869239,28.88,78771.57,88.8,0.17374,0.00011,20.46074]
[1777644869385,28.88,78753.35,88.8,0.17172,0.00011,20.30398]
[1777644869504,28.88,78753.35,88.8,0.17172,0.00011,20.30398]
[1777644869990,28.88,78753.35,88.8,0.17172,0.00011,20.30398]
[1777644870057,28.88,78740.06,88.8,0.17025,0.00011,20.1895]
[1777644871335,28.88,78740.06,88.8,0.17025,0.00011,20.1895]
[1777644871351,28.88,78740.06,88.8,0.17025,0.00011,20.1895]
[1777644871437,28.88,78740.06,88.8,0.17025,0.00011,20.1895]
[1777644871520,28.88,78740.06,88.8,0.17025,0.00011,20.1895]
[1777644871553,28.88,78738.96,88.8,0.17011,0.00011,20.17659]
[1777644871565,28.88,78738.96,88.8,0.17011,0.00011,20.17659]
[1777644871628,28.88,78738.96,88.8,0.17011,0.00011,20.17659]
[1777644871798,28.88,78738.96,88.8,0.17011,0.00011,20.17659]
[1777644872027,28.88,78738.96,88.8,0.17011,0.00011,20.17659]
[1777644872160,28.88,78738.96,88.8,0.17011,0.00011,20.17659]
[1777644872196,28.88,78738.96,88.8,0.17011,0.00011,20.17659]
[1777644872343,28.88,78738.96,88.8,0.17011,0.00011,20.17659]
[1777644872464,28.88,78724.63,88.8,0.16854,0.00011,20.05332]
[1777644872595,28.88,78724.63,88.8,0.16854,0.00011,20.05332]
[1777644872652,28.88,78724.63,88.8,0.16854,0.00011,20.05332]
[1777644872939,28.88,78724.63,88.8,0.16854,0.00011,20.05332]
[1777644872951,28.88,78724.63,88.8,0.16854,0.00011,20.05332]
[1777644873052,28.88,78715.08,88.8,0.1675,0.00011,19.97101]
[1777644873620,28.88,78715.08,88.8,0.1675,0.00011,19.97101]
[1777644875363,28.88,78709.82,88.8,0.16692,0.00011,19.92539]
[1777644875462,28.88,78709.82,88.8,0.16692,0.00011,19.92539]
[1777644877932,28.88,78716.09,88.8,0.1676,0.00011,19.97914]
[1777644878939,28.88,78717.47,88.8,0.16775,0.00011,19.99062]
[1777644878977,28.88,78717.47,88.8,0.16775,0.00011,19.99062]
[1777644879274,28.88,78717.47,88.8,0.16775,0.00011,19.99062]
[1777644879283,28.88,78715.11,88.8,0.16749,0.00011,19.97035]
[1777644880112,28.88,78715.11,88.8,0.16749,0.00011,19.97035]
[1777644880127,28.88,78707.99,88.8,0.16672,0.00011,19.90897]
[1777644881667,28.88,78705.19,88.8,0.16641,0.00011,19.88499]
[1777644881673,28.88,78705.19,88.8,0.16641,0.00011,19.88499]
[1777644881691,28.88,78705.19,88.8,0.16641,0.00011,19.88499]
[1777644881732,28.88,78705.19,88.8,0.16641,0.00011,19.88499]
[1777644881987,28.88,78705.19,88.8,0.16641,0.00011,19.88499]
[1777644882332,28.88,78706.7,88.8,0.16658,0.00011,19.89822]
[1777644887633,28.88,78704.86,88.8,0.16639,0.00011,19.8832]
[1777644889701,28.89,78701.6,88.8,0.16605,0.00011,19.85557]
[1777644890487,28.89,78701.6,88.8,0.16605,0.00011,19.85557]
[1777644890505,28.89,78701.6,88.8,0.16605,0.00011,19.85557]
[1777644890553,28.89,78696.7,88.8,0.16552,0.00011,19.8139]
[1777644891035,28.89,78691.5,88.8,0.16496,0.00011,19.76907]
[1777644892280,28.89,78691.5,88.8,0.16496,0.00011,19.76907]
[1777644892326,28.89,78683.37,88.8,0.16409,0.00011,19.69966]
[1777644893888,28.89,78675.25,88.8,0.16322,0.00011,19.62964]
[1777644897129,28.89,78687.17,88.8,0.16451,0.00011,19.73271]
[1777644898233,28.89,78688.62,88.8,0.16466,0.00011,19.74509]
[1777644901212,28.89,78678.02,88.8,0.16352,0.00011,19.65358]
[1777644901781,28.89,78676.64,88.8,0.16337,0.00011,19.64165]
[1777644907027,28.89,78678.23,88.8,0.16354,0.00011,19.65535]
[1777644908350,28.89,78685.46,88.8,0.16432,0.00011,19.71766]
[1777644908493,28.89,78685.46,88.8,0.16432,0.00011,19.71766]
[1777644910642,28.89,78695.0,88.8,0.16534,0.00011,19.79945]
[1777644910805,28.89,78690.43,88.8,0.16485,0.00011,19.75983]
[1777644912692,28.89,78689.56,88.8,0.16475,0.00011,19.75242]
[1777644912890,28.89,78689.56,88.8,0.16475,0.00011,19.75242]
[1777644913799,28.89,78689.68,88.8,0.16477,0.00011,19.75357]
[1777644916561,28.89,78703.97,88.8,0.16631,0.00011,19.87687]
[1777644917295,28.89,78703.97,88.8,0.16631,0.00011,19.87687]
[1777644918636,28.89,78696.5,88.8,0.1655,0.00011,19.81236]
[1777644918643,28.89,78696.5,88.8,0.1655,0.00011,19.81236]
[1777644918861,28.89,78697.08,88.8,0.16557,0.00011,19.81739]
[1777644920944,28.89,78696.1,88.8,0.16546,0.00011,19.80892]
[1777644923007,28.89,78695.66,88.8,0.16541,0.00011,19.80498]
[1777644927118,28.89,78697.16,88.8,0.16557,0.00011,19.8177]
[1777644929803,28.89,78701.21,88.8,0.166,0.00011,19.85227]
[1777644929895,28.89,78701.21,88.8,0.166,0.00011,19.85227]
[1777644930924,28.89,78702.67,88.8,0.16616,0.00011,19.86464]
[1777644931478,28.88,78704.93,88.8,0.16638,0.00011,19.88016]
[1777644932651,28.88,78705.33,88.8,0.16642,0.00011,19.8836]
[1777644933044,28.88,78705.33,88.8,0.16642,0.00011,19.8836]
[1777644933098,28.88,78705.33,88.8,0.16642,0.00011,19.8836]
[1777644935127,28.88,78706.32,88.8,0.16652,0.00011,19.89175]
[1777644939268,28.88,78708.67,88.8,0.16677,0.00011,19.9116]
[1777644939432,28.88,78708.67,88.8,0.16677,0.00011,19.9116]
[1777644939533,28.88,78707.64,88.8,0.16666,0.00011,19.90244]
[1777644939863,28.88,78707.64,88.8,0.16666,0.00011,19.90244]
[1777644939976,28.88,78707.64,88.8,0.16666,0.00011,19.90244]
[1777644940348,28.88,78707.64,88.8,0.16666,0.00011,19.90244]
[1777644940380,28.88,78706.78,88.8,0.16656,0.00011,19.89475]
[1777644941056,28.88,78706.78,88.8,0.16656,0.00011,19.89475]
[1777644941913,28.88,78713.51,88.8,0.16729,0.00011,19.95266]
[1777644943857,28.88,78709.73,88.8,0.16688,0.00011,19.91984]
[1777644946102,28.88,78707.94,88.8,0.16668,0.00011,19.90432]
[1777644949698,28.88,78705.24,88.8,0.16638,0.00011,19.88074]
[1777644949766,28.88,78705.24,88.8,0.16638,0.00011,19.88074]
[1777644949999,28.88,78705.24,88.8,0.16638,0.00011,19.88074]
[1777644950336,28.88,78705.24,88.8,0.16638,0.00011,19.88074]
[1777644950461,28.88,78704.9,88.8,0.16634,0.00011,19.87737]
[1777644951843,28.88,78700.9,88.8,0.1659,0.00011,19.84258]
[1777644953151,28.88,78691.12,88.8,0.16484,0.00011,19.758]
[1777644953189,28.88,78691.12,88.8,0.16484,0.00011,19.758]
[1777644953229,28.88,78691.12,88.8,0.16484,0.00011,19.758]
[1777644953463,28.88,78674.08,88.8,0.16301,0.00011,19.61092]
[1777644955118,28.88,78659.79,88.8,0.16148,0.00011,19.48739]
[1777644955998,28.88,78659.79,88.8,0.16148,0.00011,19.48739]
[1777644956045,28.88,78659.79,88.8,0.16148,0.00011,19.48739]
[1777644956065,28.88,78659.79,88.8,0.16148,0.00011,19.48739]
[1777644956148,28.88,78659.79,88.8,0.16148,0.00011,19.48739]
[1777644956307,28.88,78659.79,88.8,0.16148,0.00011,19.48739]
[1777644956497,28.88,78653.57,88.8,0.16081,0.00011,19.43334]
[1777644956717,28.88,78653.57,88.8,0.16081,0.00011,19.43334]
[1777644956727,28.88,78653.57,88.8,0.16081,0.00011,19.43334]
[1777644956851,28.88,78653.57,88.8,0.16081,0.00011,19.43334]
[1777644957119,28.88,78653.57,88.8,0.16081,0.00011,19.43334]
[1777644957579,28.88,78653.57,88.8,0.16081,0.00011,19.43334]
[1777644958718,28.88,78636.46,88.8,0.159,0.00011,19.28541]
[1777644959014,28.88,78636.46,88.8,0.159,0.00011,19.28541]
[1777644960142,28.88,78627.52,88.8,0.15806,0.00011,19.20806]
[1777644960328,28.88,78620.53,88.8,0.15732,0.0001,19.14763]
[1777644965230,28.87,78624.65,88.8,0.15769,0.0001,19.1784]
[1777644965326,28.87,78630.3,88.8,0.15824,0.00011,19.22359]
[1777644966376,28.87,78630.3,88.8,0.15824,0.00011,19.22359]
[1777644966405,28.87,78630.3,88.8,0.15824,0.00011,19.22359]
[1777644966557,28.87,78630.3,88.8,0.15824,0.00011,19.22359]
[1777644969219,28.86,78651.24,88.8,0.16044,0.00011,19.40305]
[1777644970177,28.86,78651.24,88.8,0.16044,0.00011,19.40305]
[1777644970444,28.86,78652.88,88.8,0.16061,0.00011,19.41666]
[1777644970750,28.86,78652.88,88.8,0.16061,0.00011,19.41666]
[1777644972266,28.86,78656.67,88.8,0.16101,0.00011,19.44937]
[1777644972499,28.86,78656.67,88.8,0.16101,0.00011,19.44937]
[1777644972534,28.86,78661.67,88.8,0.16154,0.00011,19.49218]
[1777644973465,28.86,78661.67,88.8,0.16154,0.00011,19.49218]
[1777644974560,28.86,78669.42,88.8,0.16236,0.00011,19.55908]
[1777644974569,28.86,78669.42,88.8,0.16236,0.00011,19.55908]
[1777644975261,28.86,78673.59,88.8,0.16281,0.00011,19.595]
[1777644976615,28.86,78670.07,88.8,0.16243,0.00011,19.56426]
[1777644976618,28.86,78670.07,88.8,0.16243,0.00011,19.56426]
[1777644977548,28.86,78668.62,88.8,0.16226,0.00011,19.55112]
[1777644981741,28.86,78659.66,88.8,0.1613,0.00011,19.47309]
[1777644984878,28.86,78658.97,88.8,0.16122,0.00011,19.46668]
[1777644985615,28.86,78657.62,88.8,0.16107,0.00011,19.45463]
[1777644991114,28.86,78651.65,88.8,0.16042,0.00011,19.402]
[1777644997415,28.85,78658.44,88.8,0.1611,0.00011,19.45485]
[1777645001393,28.85,78664.55,88.8,0.16173,0.00011,19.50655]
[1777645001443,28.85,78664.28,88.8,0.1617,0.00011,19.50383]
[1777645006477,28.85,78663.23,88.8,0.16158,0.00011,19.49419]
[1777645006683,28.85,78663.23,88.8,0.16158,0.00011,19.49419]
[1777645007571,28.85,78663.23,88.8,0.16158,0.00011,19.49419]
[1777645007603,28.85,78664.01,88.8,0.16166,0.00011,19.50079]
[1777645008048,28.85,78664.01,88.8,0.16166,0.00011,19.50079]
[1777645008073,28.85,78664.01,88.8,0.16166,0.00011,19.50079]
[1777645008492,28.85,78670.44,88.8,0.16235,0.00011,19.55617]
[1777645010677,28.85,78673.56,88.8,0.16267,0.00011,19.58265]
[1777645013276,28.85,78673.01,88.8,0.16261,0.00011,19.57741]
[1777645013800,28.85,78667.35,88.8,0.162,0.00011,19.52854]
[1777645013869,28.85,78667.35,88.8,0.162,0.00011,19.52854]
[1777645014614,28.85,78662.72,88.8,0.1615,0.00011,19.48788]
[1777645020578,28.85,78660.47,88.8,0.16123,0.00011,19.46625]
[1777645022431,28.84,78661.32,88.8,0.16132,0.00011,19.47323]
[1777645022593,28.84,78665.03,88.8,0.16171,0.00011,19.5049]
[1777645023828,28.84,78669.75,88.8,0.16221,0.00011,19.54553]
[1777645024075,28.84,78669.75,88.8,0.16221,0.00011,19.54553]
[1777645024933,28.84,78675.36,88.8,0.16281,0.00011,19.59404]
[1777645024999,28.84,78675.36,88.8,0.16281,0.00011,19.59404]
[1777645027270,28.84,78688.75,88.8,0.16425,0.00011,19.70953]
[1777645030514,28.84,78693.19,88.8,0.16472,0.00011,19.74741]
[1777645033531,28.84,78699.04,88.8,0.16535,0.00011,19.79733]
[1777645034367,28.84,78699.04,88.8,0.16535,0.00011,19.7971]
[1777645039702,28.84,78701.19,88.8,0.16556,0.00011,19.81438]
[1777645041444,28.84,78699.54,88.8,0.16538,0.00011,19.79955]
[1777645041552,28.84,78699.54,88.8,0.16538,0.00011,19.79955]
[1777645041669,28.84,78686.02,88.8,0.16391,0.00011,19.68264]
[1777645041815,28.84,78686.02,88.8,0.16391,0.00011,19.68264]
[1777645043215,28.84,78680.9,88.8,0.16336,0.00011,19.63832]
[1777645043471,28.84,78680.9,88.8,0.16336,0.00011,19.63832]
[1777645043609,28.84,78668.74,88.8,0.16206,0.00011,19.53334]
[1777645043850,28.84,78668.74,88.8,0.16206,0.00011,19.53334]
[1777645045300,28.84,78663.61,88.8,0.16151,0.00011,19.48904]
[1777645048800,28.84,78669.79,88.8,0.16218,0.00011,19.54284]
[1777645049453,28.84,78669.79,88.8,0.16218,0.00011,19.54284]
[1777645050866,28.84,78671.46,88.8,0.16236,0.00011,19.55714]
[1777645056175,28.84,78673.66,88.8,0.16257,0.00011,19.5724]
[1777645057264,28.84,78674.78,88.8,0.16269,0.00011,19.58209]
[1777645057431,28.84,78674.78,88.8,0.16269,0.00011,19.58209]
[1777645057502,28.84,78674.37,88.8,0.16264,0.00011,19.57855]
[1777645058852,28.84,78657.76,88.8,0.16087,0.00011,19.43492]
[1777645060545,28.84,78657.76,88.8,0.16087,0.00011,19.43492]
[1777645060687,28.84,78657.76,88.8,0.16087,0.00011,19.43492]
[1777645060821,28.84,78659.53,88.8,0.16105,0.00011,19.45]
[1777645062727,28.84,78649.17,88.8,0.15995,0.00011,19.36048]
[1777645062779,28.84,78649.17,88.8,0.15995,0.00011,19.36048]
[1777645062955,28.84,78649.17,88.8,0.15995,0.00011,19.36048]
[1777645063020,28.84,78649.17,88.8,0.15995,0.00011,19.36048]
[1777645063267,28.84,78649.17,88.8,0.15995,0.00011,19.36048]
[1777645063369,28.84,78647.3,88.8,0.15975,0.00011,19.34433]
[1777645064145,28.84,78647.3,88.8,0.15975,0.00011,19.34433]
[1777645064694,28.84,78647.3,88.8,0.15975,0.00011,19.34433]
[1777645069929,28.84,78643.36,88.8,0.15932,0.00011,19.30877]
[1777645075379,28.84,78639.2,88.8,0.15887,0.00011,19.272]
[1777645081527,28.83,78641.65,88.8,0.15911,0.00011,19.29147]
[1777645088108,28.83,78641.07,88.8,0.15903,0.00011,19.28498]
[1777645090784,28.83,78639.89,88.8,0.15889,0.00011,19.2738]
[1777645094503,28.83,78636.52,88.8,0.15852,0.00011,19.24398]
[1777645096112,28.83,78649.48,88.8,0.15989,0.00011,19.35551]
[1777645101147,28.83,78638.57,88.8,0.15872,0.00011,19.25994]
[1777645105413,28.82,78639.62,88.8,0.15882,0.00011,19.26833]
[1777645111375,28.82,78643.54,88.8,0.15921,0.00011,19.30048]
[1777645113541,28.82,78639.61,88.8,0.15877,0.00011,19.26234]
[1777645113885,28.82,78636.65,88.8,0.15845,0.00011,19.23628]
[1777645114131,28.82,78636.65,88.8,0.15845,0.00011,19.23628]
[1777645114411,28.82,78636.65,88.8,0.15845,0.00011,19.23628]
[1777645114598,28.82,78636.65,88.8,0.15845,0.00011,19.23628]
[1777645114615,28.82,78636.65,88.8,0.15845,0.00011,19.23628]
[1777645114683,28.82,78622.08,88.8,0.15691,0.0001,19.11004]
[1777645115194,28.82,78622.08,88.8,0.15691,0.0001,19.11004]
[1777645115879,28.82,78612.1,88.8,0.15587,0.0001,19.02359]
[1777645116299,28.82,78612.1,88.8,0.15587,0.0001,19.02359]
[1777645116883,28.82,78610.02,88.8,0.15565,0.0001,19.00562]
[1777645116937,28.82,78610.02,88.8,0.15565,0.0001,19.00562]
[1777645117259,28.82,78609.5,88.8,0.15559,0.0001,19.00091]
[1777645122297,28.82,78603.64,88.8,0.15496,0.0001,18.94834]
[1777645123889,28.82,78602.63,88.8,0.15485,0.0001,18.93899]
[1777645124882,28.82,78597.45,88.8,0.15431,0.0001,18.89426]
[1777645125350,28.82,78597.45,88.8,0.15431,0.0001,18.89426]
[1777645125359,28.82,78597.45,88.8,0.15431,0.0001,18.89426]
[1777645125958,28.81,78595.43,88.8,0.15409,0.0001,18.87639]
[1777645129437,28.81,78596.03,88.8,0.15415,0.0001,18.88117]
[1777645129731,28.81,78596.03,88.8,0.15415,0.0001,18.88117]
[1777645129997,28.81,78595.69,88.8,0.15411,0.0001,18.87804]
[1777645130424,28.81,78595.69,88.8,0.15411,0.0001,18.87804]
[1777645130681,28.81,78595.69,88.8,0.15411,0.0001,18.87804]
[1777645130740,28.81,78578.08,88.8,0.15229,0.0001,18.72575]
[1777645131489,28.81,78578.08,88.8,0.15229,0.0001,18.72575]
[1777645131499,28.81,78578.08,88.8,0.15229,0.0001,18.72575]
[1777645131693,28.81,78571.16,88.8,0.15157,0.0001,18.66523]
[1777645133833,28.81,78563.94,88.8,0.15082,0.0001,18.60184]
[1777645133897,28.81,78563.94,88.8,0.15082,0.0001,18.60184]
[1777645134075,28.81,78563.94,88.8,0.15082,0.0001,18.60184]
[1777645134520,28.81,78563.94,88.8,0.15082,0.0001,18.60184]
[1777645135514,28.81,78557.51,88.8,0.15016,0.0001,18.54588]
[1777645137191,28.8,78540.8,88.8,0.14841,0.0001,18.3975]
[1777645137511,28.8,78540.8,88.8,0.14841,0.0001,18.3975]
[1777645137603,28.8,78541.71,88.8,0.14846,0.0001,18.40166]
[1777645142756,28.78,78534.89,88.8,0.14763,0.0001,18.33128]
[1777645144747,28.78,78532.74,88.8,0.14736,0.0001,18.30853]
[1777645146627,28.77,78540.48,88.8,0.14809,0.0001,18.37096]
[1777645146678,28.77,78542.55,88.8,0.14829,0.0001,18.388]
[1777645148665,28.77,78549.13,88.8,0.14896,0.0001,18.44479]
[1777645149790,28.77,78549.05,88.8,0.14894,0.0001,18.44366]
[1777645150688,28.77,78549.05,88.8,0.14894,0.0001,18.44366]
[1777645150748,28.77,78549.05,88.8,0.14894,0.0001,18.44366]
[1777645150770,28.77,78551.42,88.8,0.14918,0.0001,18.46359]
[1777645151132,28.77,78551.42,88.8,0.14918,0.0001,18.46359]
[1777645154806,28.76,78558.0,88.8,0.14979,0.0001,18.51548]
[1777645158145,28.76,78557.79,88.8,0.14975,0.0001,18.51219]
[1777645158828,28.75,78540.32,88.8,0.1479,0.0001,18.3553]
[1777645164605,28.74,78539.28,88.8,0.14774,0.0001,18.3413]
[1777645168464,28.74,78549.75,88.8,0.14878,0.0001,18.43048]
[1777645168633,28.74,78547.87,88.8,0.14859,0.0001,18.41378]
[1777645169087,28.74,78547.87,88.8,0.14859,0.0001,18.41378]
[1777645171189,28.74,78543.5,88.8,0.14814,0.0001,18.37576]
[1777645171654,28.74,78538.32,88.8,0.14759,0.0001,18.32703]
[1777645176689,28.73,78530.71,88.8,0.14676,0.0001,18.25602]
[1777645178401,28.73,78529.63,88.8,0.14665,0.0001,18.24649]
[1777645178703,28.73,78527.11,88.8,0.14636,0.0001,18.22235]
[1777645180717,28.73,78512.99,88.8,0.14492,0.0001,18.09828]
[1777645184363,28.73,78501.29,88.8,0.14376,0.0001,17.99731]
[1777645184654,28.73,78501.29,88.8,0.14376,0.0001,17.99731]
[1777645184983,28.73,78495.04,88.8,0.14315,0.0001,17.94432]
[1777645185026,28.73,78495.04,88.8,0.14315,0.0001,17.94432]
[1777645185734,28.73,78495.04,88.8,0.14315,0.0001,17.94432]
[1777645190793,28.73,78493.83,88.8,0.14303,0.0001,17.93412]
[1777645195826,28.74,78483.66,88.8,0.14215,0.0001,17.85751]
[1777645200862,28.75,78485.44,88.8,0.14239,0.0001,17.87806]
[1777645206569,28.75,78486.84,88.8,0.14256,0.0001,17.89278]
[1777645210899,28.75,78498.55,88.8,0.14373,0.0001,17.99418]
[1777645211857,28.75,78498.55,88.8,0.14373,0.0001,17.99418]
[1777645211890,28.75,78498.55,88.8,0.14373,0.0001,17.99418]
[1777645211952,28.75,78501.99,88.8,0.14407,0.0001,18.0238]
[1777645212452,28.75,78503.86,88.8,0.14425,0.0001,18.03989]
[1777645212995,28.75,78503.86,88.8,0.14425,0.0001,18.03989]
[1777645213837,28.75,78503.86,88.8,0.14425,0.0001,18.03989]
[1777645213847,28.75,78503.86,88.8,0.14425,0.0001,18.03989]
[1777645214743,28.76,78500.77,88.8,0.14395,0.0001,18.0135]
[1777645219693,28.75,78500.2,88.8,0.14388,0.0001,18.00749]
[1777645219983,28.75,78498.34,88.8,0.14369,0.0001,17.99079]
[1777645219985,28.75,78498.34,88.8,0.14369,0.0001,17.99079]
[1777645221258,28.75,78494.63,88.8,0.14332,0.0001,17.95854]
[1777645221476,28.75,78479.96,88.8,0.14187,0.0001,17.83231]
[1777645224153,28.75,78472.7,88.8,0.14115,0.0001,17.76966]
[1777645224876,28.75,78472.7,88.8,0.14115,0.0001,17.76966]
[1777645225666,28.75,78471.17,88.8,0.141,0.0001,17.75646]
[1777645227270,28.75,78465.79,88.8,0.14048,0.0001,17.71018]
[1777645228364,28.75,78463.06,88.8,0.14021,0.0001,17.68676]
[1777645229096,28.75,78468.29,88.8,0.14072,0.0001,17.73175]
[1777645230207,28.75,78477.29,88.8,0.1416,0.0001,17.80911]
[1777645230585,28.75,78477.29,88.8,0.1416,0.0001,17.80911]
[1777645232409,28.75,78476.44,88.8,0.14149,0.0001,17.79799]
[1777645238122,28.75,78477.43,88.8,0.14158,0.0001,17.8057]
[1777645239005,28.75,78477.43,88.8,0.14158,0.0001,17.8057]
[1777645239484,28.75,78477.43,88.8,0.14158,0.0001,17.8057]
[1777645242772,28.75,78477.81,88.8,0.14162,0.0001,17.80875]
[1777645244795,28.75,78475.2,88.8,0.14136,0.0001,17.78613]
[1777645244804,28.75,78475.2,88.8,0.14136,0.0001,17.78613]
[1777645244896,28.75,78473.18,88.8,0.14116,0.0001,17.76865]
[1777645248238,28.75,78473.99,88.8,0.14123,0.0001,17.77487]
[1777645248274,28.75,78477.7,88.8,0.14159,0.0001,17.80639]
[1777645253330,28.75,78478.34,88.8,0.14165,0.0001,17.8114]
[1777645253348,28.75,78478.34,88.8,0.14165,0.0001,17.8114]
[1777645254235,28.75,78493.92,88.8,0.14317,0.0001,17.94438]
[1777645259271,28.74,78493.47,88.8,0.14311,0.0001,17.93904]
[1777645260376,28.74,78493.47,88.8,0.14311,0.0001,17.93904]
[1777645266323,28.74,78500.3,88.8,0.14372,0.0001,17.9925]
[1777645270736,28.74,78503.62,88.8,0.14404,0.0001,18.01995]
[1777645272190,28.73,78505.95,88.8,0.14426,0.0001,18.03919]
[1777645272281,28.73,78505.95,88.8,0.14426,0.0001,18.03919]
[1777645272390,28.73,78505.95,88.8,0.14426,0.0001,18.03919]
[1777645272451,28.73,78505.95,88.8,0.14426,0.0001,18.03919]
[1777645272771,28.73,78505.95,88.8,0.14426,0.0001,18.03919]
[1777645273163,28.73,78514.31,88.8,0.14508,0.0001,18.11029]
[1777645273310,28.73,78514.31,88.8,0.14508,0.0001,18.11029]
[1777645278721,28.73,78519.39,88.8,0.14556,0.0001,18.15175]
[1777645280886,28.73,78517.74,88.8,0.14538,0.0001,18.13636]
[1777645281963,28.73,78513.19,88.8,0.14492,0.0001,18.09601]
[1777645289488,28.72,78520.24,88.8,0.14557,0.0001,18.1526]
[1777645290212,28.72,78520.24,88.8,0.14557,0.0001,18.1526]
[1777645292378,28.72,78521.58,88.8,0.14567,0.0001,18.15944]
[1777645292533,28.72,78521.58,88.8,0.14567,0.0001,18.15944]
[1777645292803,28.72,78521.58,88.8,0.14567,0.0001,18.15944]
[1777645293380,28.72,78522.87,88.8,0.14578,0.0001,18.16944]
[1777645294349,28.72,78525.38,88.8,0.14604,0.0001,18.19111]
[1777645294530,28.72,78527.27,88.8,0.14622,0.0001,18.20686]
[1777645295669,28.72,78527.27,88.8,0.14622,0.0001,18.20686]
[1777645300736,28.71,78531.94,88.8,0.14666,0.0001,18.24495]
[1777645304571,28.71,78531.39,88.8,0.1466,0.0001,18.23953]
[1777645309636,28.71,78530.81,88.8,0.14652,0.0001,18.23256]
[1777645314671,28.71,78530.49,88.8,0.14647,0.0001,18.22826]
[1777645315660,28.71,78530.49,88.8,0.14647,0.0001,18.22826]
[1777645317636,28.71,78522.41,88.8,0.14565,0.0001,18.15786]
[1777645317647,28.71,78522.41,88.8,0.14565,0.0001,18.15786]
[1777645322727,28.71,78523.58,88.8,0.14575,0.0001,18.16668]
[1777645325288,28.7,78522.78,88.8,0.14566,0.0001,18.15933]
[1777645330786,28.7,78524.81,88.8,0.14585,0.0001,18.1756]
[1777645332328,28.7,78521.57,88.8,0.14552,0.0001,18.1474]
[1777645332778,28.7,78521.57,88.8,0.14552,0.0001,18.1474]
[1777645334713,28.7,78508.36,88.8,0.1442,0.0001,18.0331]
[1777645336127,28.7,78504.66,88.8,0.14383,0.0001,18.00115]
[1777645341864,28.7,78509.94,88.8,0.14436,0.0001,18.04665]
[1777645346901,28.7,78501.18,88.8,0.14348,0.0001,17.97093]
[1777645351936,28.7,78504.13,88.8,0.14376,0.0001,17.99287]
[1777645356971,28.7,78499.3,88.8,0.14328,0.0001,17.95161]
[1777645362006,28.7,78502.09,88.8,0.14356,0.0001,17.97605]
[1777645367041,28.7,78487.89,88.8,0.14217,0.0001,17.85439]
[1777645367265,28.7,78487.89,88.8,0.14217,0.0001,17.85439]
[1777645367307,28.7,78487.89,88.8,0.14217,0.0001,17.85439]
[1777645367513,28.7,78487.89,88.8,0.14217,0.0001,17.85439]
[1777645367962,28.7,78487.89,88.8,0.14217,0.0001,17.85439]
[1777645367994,28.7,78487.89,88.8,0.14217,0.0001,17.85439]
[1777645368005,28.7,78487.89,88.8,0.14216,0.0001,17.85429]
[1777645368263,28.7,78487.89,88.8,0.14216,0.0001,17.85429]
[1777645368303,28.7,78487.89,88.8,0.14216,0.0001,17.85429]
[1777645368558,28.7,78487.89,88.8,0.14216,0.0001,17.85429]
[1777645369000,28.7,78474.16,88.8,0.14081,0.0001,17.73577]
[1777645369328,28.7,78474.16,88.8,0.14081,0.0001,17.73577]
[1777645369498,28.7,78474.16,88.8,0.14081,0.0001,17.73577]
[1777645369520,28.7,78456.71,88.8,0.13911,0.0001,17.58566]
[1777645370601,28.7,78456.71,88.8,0.13911,0.0001,17.58566]
[1777645370679,28.7,78456.71,88.8,0.13911,0.0001,17.58566]
[1777645373034,28.7,78445.6,88.8,0.13799,0.0001,17.48683]
[1777645375859,28.69,78439.89,88.8,0.13739,0.0001,17.43383]
[1777645375893,28.69,78439.89,88.8,0.13739,0.0001,17.43383]
[1777645378903,28.69,78437.95,88.8,0.13714,0.0001,17.41179]
[1777645378953,28.68,78437.28,88.8,0.13706,0.0001,17.40459]
[1777645379339,28.68,78437.28,88.8,0.13706,0.0001,17.40459]
[1777645379542,28.68,78437.28,88.8,0.13706,0.0001,17.40459]
[1777645383614,28.68,78426.37,88.8,0.136,0.0001,17.3097]
[1777645383736,28.68,78423.49,88.8,0.13572,0.0001,17.28464]
[1777645384865,28.68,78423.49,88.8,0.13572,0.0001,17.28464]
[1777645387153,28.68,78420.79,88.8,0.13544,0.0001,17.25974]
[1777645391152,28.66,78416.12,88.8,0.13481,0.0001,17.20373]
[1777645391504,28.66,78416.12,88.8,0.13481,0.0001,17.20373]
[1777645391727,28.66,78416.12,88.8,0.13481,0.0001,17.20373]
[1777645391824,28.66,78415.09,88.8,0.1347,0.0001,17.19418]
[1777645397260,28.64,78417.68,88.8,0.13481,0.0001,17.20404]
[1777645402529,28.64,78410.38,88.8,0.13408,0.0001,17.13835]
[1777645405965,28.63,78432.29,88.8,0.13613,0.0001,17.32288]
[1777645407427,28.63,78431.89,88.8,0.13608,0.0001,17.31837]
[1777645413372,28.63,78427.83,88.8,0.13564,0.0001,17.27742]
[1777645418407,28.63,78432.53,88.8,0.13607,0.0001,17.31602]
[1777645423442,28.62,78433.6,88.8,0.13615,0.0001,17.32313]
[1777645428477,28.62,78433.49,88.8,0.13612,0.0001,17.32015]
[1777645429730,28.62,78433.49,88.8,0.13612,0.0001,17.32015]
[1777645430506,28.62,78433.34,88.8,0.1361,0.0001,17.31847]
[1777645432025,28.62,78440.53,88.8,0.13679,0.0001,17.37993]
[1777645433136,28.62,78447.3,88.8,0.13742,0.0001,17.43667]
[1777645438584,28.61,78440.34,88.8,0.13672,0.0001,17.37456]
[1777645438761,28.61,78440.34,88.8,0.13672,0.0001,17.37456]
[1777645441567,28.61,78423.97,88.8,0.13513,0.0001,17.23227]
[1777645443582,28.61,78437.16,88.8,0.13639,0.0001,17.34509]
[1777645444593,28.61,78437.16,88.8,0.13639,0.0001,17.34509]
[1777645446898,28.61,78443.36,88.8,0.13698,0.0001,17.39738]
[1777645446995,28.61,78443.36,88.8,0.13698,0.0001,17.39738]
[1777645447611,28.61,78444.23,88.8,0.13705,0.0001,17.40355]
[1777645454083,28.6,78442.2,88.8,0.13683,0.0001,17.38379]
[1777645457810,28.6,78441.26,88.8,0.13671,0.0001,17.37382]
[1777645460391,28.6,78437.76,88.8,0.13636,0.0001,17.34244]
[1777645460670,28.6,78437.76,88.8,0.13636,0.0001,17.34244]
[1777645462060,28.6,78424.13,88.8,0.13504,0.0001,17.22404]
[1777645465146,28.6,78422.22,88.8,0.13485,0.0001,17.20739]
[1777645470201,28.6,78410.68,88.8,0.13374,0.0001,17.10732]
[1777645474092,28.6,78413.07,88.8,0.13394,0.0001,17.12403]
[1777645476913,28.6,78410.27,88.8,0.13367,0.0001,17.0997]
[1777645477562,28.6,78407.9,88.8,0.13345,9e-05,17.07925]
[1777645479041,28.6,78408.6,88.8,0.13351,0.0001,17.08526]
[1777645479058,28.6,78408.6,88.8,0.13351,0.0001,17.08526]
[1777645479090,28.6,78406.8,88.8,0.13334,9e-05,17.06974]
[1777645480194,28.6,78406.17,88.8,0.13328,9e-05,17.06434]
[1777645480283,28.6,78406.17,88.8,0.13328,9e-05,17.06434]
[1777645480843,28.6,78398.36,88.8,0.13254,9e-05,16.99697]
[1777645483177,28.59,78395.9,88.8,0.13229,9e-05,16.97452]
[1777645486235,28.59,78396.01,88.8,0.13223,9e-05,16.969]
[1777645486885,28.59,78395.78,88.8,0.13221,9e-05,16.96702]
[1777645488303,28.59,78394.84,88.8,0.13211,9e-05,16.95874]
[1777645488899,28.58,78394.67,88.8,0.13203,9e-05,16.95151]
[1777645493992,28.57,78395.34,88.8,0.13202,9e-05,16.95047]
[1777645493998,28.57,78395.34,88.8,0.13202,9e-05,16.95047]
[1777645496076,28.57,78401.2,88.8,0.13256,9e-05,16.99962]
[1777645501990,28.56,78394.51,88.8,0.13189,9e-05,16.93837]
[1777645506109,28.56,78390.65,88.8,0.13151,9e-05,16.90381]
[1777645506898,28.55,78386.9,88.8,0.1311,9e-05,16.86725]
[1777645509830,28.54,78377.87,88.8,0.13015,9e-05,16.78015]
[1777645509879,28.54,78377.87,88.8,0.13015,9e-05,16.78015]
[1777645509940,28.54,78377.87,88.8,0.13015,9e-05,16.78015]
[1777645510029,28.54,78377.87,88.8,0.13015,9e-05,16.78015]
[1777645510315,28.54,78368.09,88.8,0.1292,9e-05,16.69366]
[1777645510377,28.54,78368.09,88.8,0.1292,9e-05,16.69366]
[1777645510947,28.54,78368.09,88.8,0.1292,9e-05,16.69366]
[1777645511175,28.54,78368.09,88.8,0.1292,9e-05,16.69366]
[1777645511172,28.54,78332.77,88.8,0.12593,9e-05,16.39159]
[1777645511369,28.54,78332.77,88.8,0.12593,9e-05,16.39159]
[1777645511857,28.54,78332.77,88.8,0.12593,9e-05,16.39159]
[1777645512146,28.54,78332.77,88.8,0.12593,9e-05,16.39159]
[1777645512070,28.54,78319.46,88.8,0.12472,9e-05,16.27832]
[1777645512348,28.54,78319.46,88.8,0.12472,9e-05,16.27832]
[1777645512404,28.54,78319.46,88.8,0.12472,9e-05,16.27832]
[1777645513134,28.54,78319.46,88.8,0.12472,9e-05,16.27832]
[1777645513200,28.54,78319.46,88.8,0.12472,9e-05,16.27832]
[1777645513078,28.54,78321.51,88.8,0.12493,9e-05,16.29811]
[1777645513316,28.54,78321.51,88.8,0.12493,9e-05,16.29811]
[1777645513555,28.54,78321.51,88.8,0.12493,9e-05,16.29811]
[1777645513614,28.54,78321.51,88.8,0.12493,9e-05,16.29811]
[1777645513626,28.54,78321.51,88.8,0.12493,9e-05,16.29811]
[1777645514085,28.55,78322.17,88.8,0.12507,9e-05,16.31107]
[1777645515775,28.55,78326.24,88.8,0.12545,9e-05,16.34641]
[1777645516202,28.55,78326.24,88.8,0.12545,9e-05,16.34641]
[1777645517105,28.55,78327.41,88.8,0.12557,9e-05,16.35733]
[1777645522142,28.55,78318.71,88.8,0.1248,9e-05,16.28512]
[1777645522236,28.55,78318.71,88.8,0.1248,9e-05,16.28512]
[1777645523161,28.55,78318.71,88.8,0.1248,9e-05,16.28512]
[1777645525165,28.56,78313.53,88.8,0.12434,9e-05,16.242]
[1777645529189,28.56,78323.55,88.8,0.12526,9e-05,16.32873]
[1777645533005,28.56,78329.59,88.8,0.12581,9e-05,16.37774]
[1777645533026,28.56,78329.59,88.8,0.12581,9e-05,16.37774]
[1777645533780,28.56,78334.34,88.8,0.12624,9e-05,16.41842]
[1777645534228,28.56,78334.83,88.8,0.12629,9e-05,16.42317]
[1777645535527,28.56,78330.86,88.8,0.12594,9e-05,16.38995]
[1777645535565,28.56,78330.86,88.8,0.12594,9e-05,16.38995]
[1777645536075,28.56,78330.86,88.8,0.12594,9e-05,16.38995]
[1777645536149,28.56,78330.86,88.8,0.12595,9e-05,16.39093]
[1777645537904,28.56,78329.16,88.8,0.12579,9e-05,16.37646]
[1777645539986,28.56,78323.94,88.8,0.12534,9e-05,16.33404]
[1777645540226,28.56,78323.94,88.8,0.12534,9e-05,16.33404]
[1777645540882,28.57,78318.46,88.8,0.12486,9e-05,16.2896]
[1777645540891,28.57,78318.46,88.8,0.12486,9e-05,16.2896]
[1777645540933,28.57,78315.74,88.8,0.12462,9e-05,16.2665]
[1777645546350,28.57,78309.59,88.8,0.12409,9e-05,16.21702]
[1777645551678,28.57,78308.63,88.8,0.12402,9e-05,16.21102]
[1777645551685,28.57,78308.63,88.8,0.12402,9e-05,16.21102]
[1777645557379,28.58,78312.06,88.8,0.12436,9e-05,16.24278]
[1777645557561,28.58,78312.06,88.8,0.12436,9e-05,16.24278]
[1777645560823,28.58,78322.92,88.8,0.12536,9e-05,16.33598]
[1777645563320,28.58,78314.31,88.8,0.12459,9e-05,16.2639]
[1777645566234,28.58,78316.17,88.8,0.12477,9e-05,16.28051]
[1777645566485,28.58,78319.69,88.8,0.12509,9e-05,16.31078]
[1777645566845,28.58,78319.69,88.8,0.12509,9e-05,16.31078]
[1777645566854,28.58,78319.69,88.8,0.12509,9e-05,16.31078]
[1777645568913,28.58,78323.84,88.8,0.12548,9e-05,16.34704]
[1777645568929,28.58,78323.9,88.8,0.12549,9e-05,16.34784]
[1777645569704,28.58,78323.9,88.8,0.12549,9e-05,16.34784]
[1777645569893,28.58,78323.9,88.8,0.12549,9e-05,16.34784]
[1777645569932,28.58,78323.9,88.8,0.12549,9e-05,16.34784]
[1777645570033,28.58,78324.05,88.8,0.12551,9e-05,16.34968]
[1777645570803,28.58,78324.05,88.8,0.12551,9e-05,16.34968]
[1777645572350,28.58,78308.46,88.8,0.1241,9e-05,16.21768]
[1777645573333,28.58,78308.24,88.8,0.12408,9e-05,16.21625]
[1777645577786,28.59,78294.64,88.8,0.12288,9e-05,16.10322]
[1777645581327,28.59,78293.79,88.8,0.12282,9e-05,16.09784]
[1777645581572,28.59,78293.01,88.8,0.12276,9e-05,16.09185]
[1777645581995,28.59,78293.01,88.8,0.12276,9e-05,16.09185]
[1777645582097,28.59,78293.01,88.8,0.12276,9e-05,16.09185]
[1777645582354,28.59,78279.96,88.8,0.12161,9e-05,15.98293]
[1777645582484,28.59,78279.96,88.8,0.12161,9e-05,15.98293]
[1777645582650,28.59,78279.96,88.8,0.12161,9e-05,15.98293]
[1777645582772,28.59,78279.96,88.8,0.12161,9e-05,15.98293]
[1777645582787,28.59,78277.88,88.8,0.12142,9e-05,15.96536]
[1777645583523,28.59,78277.88,88.8,0.12142,9e-05,15.96536]
[1777645584771,28.59,78273.74,88.8,0.12106,9e-05,15.93081]
[1777645584864,28.59,78273.74,88.8,0.12106,9e-05,15.93081]
[1777645585558,28.59,78275.25,88.8,0.1212,9e-05,15.94399]
[1777645585618,28.59,78275.25,88.8,0.1212,9e-05,15.94399]
[1777645586269,28.59,78257.55,88.8,0.11964,9e-05,15.7958]
[1777645586630,28.59,78257.55,88.8,0.11964,9e-05,15.7958]
[1777645586923,28.59,78257.55,88.8,0.11964,9e-05,15.7958]
[1777645587623,28.59,78254.77,88.8,0.11939,9e-05,15.77241]
[1777645588602,28.6,78259.06,88.8,0.11978,9e-05,15.80919]
[1777645589151,28.6,78259.06,88.8,0.11978,9e-05,15.80919]
[1777645589488,28.6,78253.85,88.8,0.11933,9e-05,15.7665]
[1777645589596,28.6,78253.85,88.8,0.11933,9e-05,15.7665]
[1777645589727,28.6,78253.85,88.8,0.11933,9e-05,15.7665]
[1777645590032,28.6,78239.15,88.8,0.11804,9e-05,15.64299]
[1777645592202,28.6,78234.53,88.8,0.11763,9e-05,15.60155]
[1777645592382,28.6,78233.67,88.8,0.11756,9e-05,15.59482]
[1777645592609,28.6,78233.67,88.8,0.11756,9e-05,15.59482]
[1777645592764,28.6,78233.67,88.8,0.11756,9e-05,15.59482]
[1777645592907,28.6,78233.67,88.8,0.11756,9e-05,15.59482]
[1777645593233,28.6,78233.67,88.8,0.11756,9e-05,15.59482]
[1777645593216,28.6,78216.41,88.8,0.11607,9e-05,15.45104]
[1777645593511,28.6,78216.41,88.8,0.11607,9e-05,15.45104]
[1777645593606,28.6,78216.41,88.8,0.11607,9e-05,15.45104]
[1777645593627,28.6,78216.41,88.8,0.11607,9e-05,15.45104]
[1777645593861,28.6,78202.62,88.8,0.11488,9e-05,15.33588]
[1777645596222,28.6,78206.17,88.8,0.11519,9e-05,15.36639]
[1777645596305,28.6,78206.17,88.8,0.11519,9e-05,15.36639]
[1777645596329,28.6,78206.17,88.8,0.11519,9e-05,15.36639]
[1777645596461,28.6,78211.26,88.8,0.11564,9e-05,15.40972]
[1777645596622,28.6,78211.26,88.8,0.11564,9e-05,15.40972]
[1777645596652,28.6,78211.26,88.8,0.11564,9e-05,15.40972]
[1777645596912,28.6,78211.26,88.8,0.11564,9e-05,15.40972]
[1777645597028,28.6,78211.26,88.8,0.11564,9e-05,15.40972]
[1777645597154,28.6,78211.26,88.8,0.11564,9e-05,15.40972]
[1777645597190,28.6,78209.6,88.8,0.11551,9e-05,15.39702]
[1777645597610,28.6,78209.6,88.8,0.11551,9e-05,15.39702]
[1777645598684,28.6,78200.63,88.8,0.11474,9e-05,15.32218]
[1777645598791,28.6,78200.63,88.8,0.11474,9e-05,15.32218]
[1777645598965,28.6,78200.63,88.8,0.11474,9e-05,15.32218]
[1777645602024,28.61,78192.61,88.8,0.11408,9e-05,15.25764]
[1777645602082,28.61,78192.61,88.8,0.11408,9e-05,15.25764]
[1777645602914,28.61,78195.61,88.8,0.11434,9e-05,15.28319]
[1777645604460,28.61,78206.24,88.8,0.11526,9e-05,15.37234]
[1777645605340,28.61,78218.49,88.8,0.11632,9e-05,15.4751]
[1777645606283,28.61,78218.49,88.8,0.11632,9e-05,15.4751]
[1777645606106,28.61,78232.2,88.8,0.11751,9e-05,15.5904]
[1777645606340,28.61,78232.2,88.8,0.11751,9e-05,15.5904]
[1777645606762,28.61,78232.2,88.8,0.11751,9e-05,15.5904]
[1777645606765,28.61,78242.44,88.8,0.11841,9e-05,15.67628]
[1777645607537,28.61,78242.44,88.8,0.11841,9e-05,15.67628]
[1777645607927,28.61,78242.44,88.8,0.11841,9e-05,15.67628]
[1777645608232,28.61,78242.44,88.8,0.11841,9e-05,15.67628]
[1777645610100,28.61,78238.56,88.8,0.11808,9e-05,15.64532]
[1777645613490,28.61,78242.06,88.8,0.11842,9e-05,15.67784]
[1777645613817,28.62,78238.16,88.8,0.11809,9e-05,15.64587]
[1777645616361,28.62,78240.12,88.8,0.11827,9e-05,15.66315]
[1777645617576,28.62,78238.79,88.8,0.11816,9e-05,15.65238]
[1777645618468,28.62,78236.03,88.8,0.11792,9e-05,15.62963]
[1777645620159,28.62,78236.52,88.8,0.11797,9e-05,15.63458]
[1777645621269,28.62,78236.71,88.8,0.11799,9e-05,15.63658]
[1777645628703,28.62,78229.34,88.8,0.11739,9e-05,15.57805]
[1777645631972,28.63,78240.83,88.8,0.11841,9e-05,15.67607]
[1777645631995,28.63,78240.83,88.8,0.11841,9e-05,15.67607]
[1777645632046,28.63,78239.03,88.8,0.11825,9e-05,15.66097]
[1777645632918,28.63,78239.03,88.8,0.11825,9e-05,15.66097]
[1777645633960,28.63,78257.36,88.8,0.11987,9e-05,15.81591]
[1777645635077,28.63,78257.36,88.8,0.11987,9e-05,15.81591]
[1777645635158,28.63,78257.91,88.8,0.11993,9e-05,15.82164]
[1777645637675,28.63,78263.89,88.8,0.12048,9e-05,15.87362]
[1777645637692,28.63,78263.89,88.8,0.12048,9e-05,15.87362]
[1777645637988,28.63,78257.57,88.8,0.11992,9e-05,15.82044]
[1777645638792,28.63,78257.57,88.8,0.11992,9e-05,15.82044]
[1777645640393,28.63,78251.64,88.8,0.11941,9e-05,15.7714]
[1777645642973,28.63,78240.55,88.8,0.11845,9e-05,15.67995]
[1777645644912,28.63,78240.82,88.8,0.11848,9e-05,15.68285]
[1777645645426,28.64,78238.23,88.8,0.11826,9e-05,15.66174]
[1777645650775,28.64,78239.06,88.8,0.11838,9e-05,15.67278]
[1777645651096,28.64,78239.06,88.8,0.11838,9e-05,15.67278]
[1777645651500,28.64,78243.06,88.8,0.11871,9e-05,15.70341]
[1777645657123,28.65,78238.77,88.8,0.11837,9e-05,15.67094]
[1777645657398,28.65,78238.77,88.8,0.11837,9e-05,15.67094]
[1777645659910,28.65,78240.32,88.8,0.11852,9e-05,15.68518]
[1777645661165,28.65,78240.36,88.8,0.11853,9e-05,15.68612]
[1777645661980,28.65,78243.13,88.8,0.11878,9e-05,15.70996]
[1777645667194,28.65,78246.59,88.8,0.11912,9e-05,15.74234]
[1777645670176,28.65,78249.34,88.8,0.11937,9e-05,15.76645]
[1777645670216,28.66,78251.64,88.8,0.11958,9e-05,15.78626]
[1777645671141,28.66,78251.64,88.8,0.11958,9e-05,15.78626]
[1777645676258,28.66,78260.49,88.8,0.12041,9e-05,15.86538]
[1777645679970,28.66,78261.44,88.8,0.12052,9e-05,15.87556]
[1777645685320,28.67,78274.36,88.8,0.12171,9e-05,15.98813]
[1777645690356,28.67,78272.1,88.8,0.12154,9e-05,15.97183]
[1777645695391,28.68,78269.35,88.8,0.12132,9e-05,15.95117]
[1777645697063,28.68,78269.48,88.8,0.12134,9e-05,15.95282]
[1777645701161,28.68,78262.79,88.8,0.12076,9e-05,15.89823]
[1777645706468,28.68,78264.91,88.8,0.121,9e-05,15.92033]
[1777645711503,28.69,78266.02,88.8,0.1211,9e-05,15.92903]
[1777645716538,28.69,78267.49,88.8,0.12126,9e-05,15.94405]
[1777645721578,28.69,78272.34,88.8,0.12172,9e-05,15.98694]
[1777645727615,28.7,78271.85,88.8,0.12171,9e-05,15.98624]
[1777645732651,28.7,78270.96,88.8,0.12166,9e-05,15.98115]
[1777645735772,28.7,78272.9,88.8,0.12184,9e-05,15.99842]
[1777645741714,28.71,78271.95,88.8,0.12179,9e-05,15.99372]
[1777645746749,28.71,78270.93,88.8,0.12172,9e-05,15.98734]
[1777645751784,28.71,78271.96,88.8,0.12184,9e-05,15.99821]
[1777645756819,28.72,78268.65,88.8,0.12157,9e-05,15.97254]
[1777645761854,28.72,78267.23,88.8,0.12147,9e-05,15.96286]
[1777645763164,28.72,78267.23,88.8,0.12147,9e-05,15.96286]
[1777645763170,28.72,78267.23,88.8,0.12147,9e-05,15.96286]
[1777645763265,28.72,78267.49,88.8,0.1215,9e-05,15.96597]
[1777645768903,28.72,78265.8,88.8,0.12135,9e-05,15.95219]
[1777645769724,28.72,78265.8,88.8,0.12135,9e-05,15.95219]
[1777645769910,28.72,78269.43,88.8,0.12168,9e-05,15.98279]
[1777645772983,28.72,78274.12,88.8,0.12208,9e-05,16.01951]
[1777645773926,28.72,78274.77,88.8,0.12214,9e-05,16.02537]
[1777645777395,28.72,78273.85,88.8,0.12207,9e-05,16.01875]
[1777645777410,28.72,78273.85,88.8,0.12207,9e-05,16.01875]
[1777645777429,28.72,78268.69,88.8,0.12162,9e-05,15.9762]
[1777645783001,28.72,78265.96,88.8,0.12139,9e-05,15.9537]
[1777645785870,28.72,78266.43,88.8,0.12143,9e-05,15.95783]
[1777645786026,28.73,78266.81,88.8,0.12146,9e-05,15.96111]
[1777645791062,28.73,78266.04,88.8,0.12142,9e-05,15.95707]
[1777645792061,28.73,78266.04,88.8,0.12142,9e-05,15.95707]
[1777645792065,28.73,78266.04,88.8,0.12142,9e-05,15.95707]
[1777645792417,28.73,78266.04,88.8,0.12142,9e-05,15.95707]
[1777645792498,28.73,78265.94,88.8,0.12142,9e-05,15.9568]
[1777645798185,28.73,78270.81,88.8,0.12185,9e-05,15.99787]
[1777645804153,28.73,78266.74,88.8,0.1215,9e-05,15.96402]
[1777645806219,28.73,78266.86,88.8,0.12151,9e-05,15.96509]
[1777645806272,28.73,78266.86,88.8,0.12151,9e-05,15.96509]
[1777645806275,28.73,78266.86,88.8,0.12151,9e-05,15.96509]
[1777645809275,28.73,78257.77,88.8,0.1207,9e-05,15.88901]
[1777645810265,28.73,78261.8,88.8,0.12106,9e-05,15.92307]
[1777645810292,28.73,78261.8,88.8,0.12106,9e-05,15.92307]
[1777645816237,28.73,78253.29,88.8,0.12033,9e-05,15.85307]
[1777645819233,28.73,78247.62,88.8,0.11983,9e-05,15.80598]
[1777645820216,28.73,78241.86,88.8,0.11933,9e-05,15.75796]
[1777645821005,28.73,78232.16,88.8,0.11848,9e-05,15.67709]
[1777645822105,28.73,78227.49,88.8,0.11808,9e-05,15.63842]
[1777645822460,28.73,78227.49,88.8,0.11808,9e-05,15.63842]
[1777645823363,28.74,78221.82,88.8,0.1176,9e-05,15.59209]
[1777645825472,28.74,78214.92,88.8,0.11701,9e-05,15.53516]
[1777645825586,28.74,78214.92,88.8,0.11701,9e-05,15.53516]
[1777645825591,28.74,78213.61,88.8,0.11691,9e-05,15.52568]
[1777645826936,28.74,78211.31,88.8,0.11671,9e-05,15.50689]
[1777645829340,28.74,78208.41,88.8,0.11647,9e-05,15.48355]
[1777645830551,28.74,78215.59,88.8,0.1171,9e-05,15.54381]
[1777645831528,28.74,78219.22,88.8,0.11742,9e-05,15.57444]
[1777645838408,28.74,78220.39,88.8,0.11752,9e-05,15.58294]
[1777645839565,28.74,78213.69,88.8,0.11694,9e-05,15.52743]
[1777645841441,28.74,78213.66,88.8,0.11695,9e-05,15.52808]
[1777645841596,28.74,78213.66,88.8,0.11695,9e-05,15.52808]
[1777645841859,28.75,78210.18,88.8,0.11665,9e-05,15.49954]
[1777645842447,28.75,78206.92,88.8,0.11638,9e-05,15.47281]
[1777645843686,28.75,78204.55,88.8,0.11618,9e-05,15.45352]
[1777645845615,28.75,78195.41,88.8,0.11539,9e-05,15.37765]
[1777645845866,28.75,78193.91,88.8,0.11527,9e-05,15.36541]
[1777645845909,28.75,78193.91,88.8,0.11527,9e-05,15.36541]
[1777645845956,28.75,78193.91,88.8,0.11527,9e-05,15.36541]
[1777645846583,28.75,78193.91,88.8,0.11527,9e-05,15.36541]
[1777645846449,28.75,78184.38,88.8,0.11446,9e-05,15.2865]
[1777645851486,28.75,78177.27,88.8,0.11387,8e-05,15.22924]
[1777645853365,28.75,78175.21,88.8,0.1137,8e-05,15.21256]
[1777645853762,28.75,78173.43,88.8,0.11355,8e-05,15.19822]
[1777645855269,28.75,78165.99,88.8,0.11293,8e-05,15.13711]
[1777645855490,28.75,78165.99,88.8,0.11293,8e-05,15.13711]
[1777645855724,28.75,78158.87,88.8,0.11233,8e-05,15.0783]
[1777645858014,28.75,78164.01,88.8,0.11278,8e-05,15.12248]
[1777645858535,28.75,78164.87,88.8,0.11286,8e-05,15.13]
[1777645859283,28.75,78164.87,88.8,0.11286,8e-05,15.13]
[1777645860225,28.75,78164.05,88.8,0.11279,8e-05,15.12363]
[1777645861277,28.75,78166.49,88.8,0.113,8e-05,15.14421]
[1777645862219,28.75,78168.26,88.8,0.11315,8e-05,15.15922]
[1777645864102,28.76,78171.83,88.8,0.11346,8e-05,15.18895]
[1777645864398,28.76,78171.83,88.8,0.11346,8e-05,15.18895]
[1777645866672,28.75,78183.62,88.8,0.11446,9e-05,15.28625]
[1777645867015,28.75,78183.62,88.8,0.11446,9e-05,15.28625]
[1777645867887,28.75,78187.31,88.8,0.11477,9e-05,15.31665]
[1777645869856,28.75,78188.8,88.8,0.11489,9e-05,15.32851]
[1777645870400,28.75,78188.8,88.8,0.11489,9e-05,15.32851]
[1777645870610,28.75,78188.8,88.8,0.11489,9e-05,15.32851]
[1777645871514,28.75,78189.59,88.8,0.11495,9e-05,15.33479]
[1777645871733,28.75,78184.83,88.8,0.11455,9e-05,15.29502]
[1777645873759,28.75,78168.5,88.8,0.11316,8e-05,15.1595]
[1777645879329,28.75,78181.57,88.8,0.11426,9e-05,15.26734]
[1777645879794,28.75,78183.24,88.8,0.1144,9e-05,15.28096]
[1777645885727,28.75,78185.35,88.8,0.11456,9e-05,15.29658]
[1777645887953,28.75,78186.51,88.8,0.11466,9e-05,15.30593]
[1777645890414,28.75,78187.2,88.8,0.11471,9e-05,15.31106]
[1777645895797,28.75,78194.7,88.8,0.1153,9e-05,15.36728]
[1777645901639,28.74,78197.47,88.8,0.11552,9e-05,15.38876]
[1777645904886,28.74,78197.33,88.8,0.11549,9e-05,15.38599]
[1777645905829,28.74,78197.68,88.8,0.11552,9e-05,15.3885]
[1777645907290,28.74,78200.69,88.8,0.11577,9e-05,15.4132]
[1777645907599,28.74,78200.69,88.8,0.11577,9e-05,15.4132]
[1777645907670,28.74,78210.19,88.8,0.11659,9e-05,15.49168]
[1777645907920,28.74,78210.19,88.8,0.11659,9e-05,15.49168]
[1777645908250,28.74,78219.87,88.8,0.11742,9e-05,15.57237]
[1777645911155,28.74,78223.27,88.8,0.11772,9e-05,15.60099]
[1777645911400,28.74,78223.27,88.8,0.11772,9e-05,15.60099]
[1777645916954,28.74,78234.8,88.8,0.11873,9e-05,15.69736]
[1777645921273,28.74,78242.13,88.8,0.11937,9e-05,15.75863]
[1777645923123,28.74,78259.1,88.8,0.12086,9e-05,15.90043]
[1777645924030,28.74,78259.1,88.8,0.12086,9e-05,15.90043]
[1777645924560,28.74,78259.1,88.8,0.12086,9e-05,15.90043]
[1777645924661,28.74,78265.15,88.8,0.12139,9e-05,15.95093]
[1777645925662,28.74,78265.15,88.8,0.12139,9e-05,15.95093]
[1777645925807,28.74,78267.22,88.8,0.12157,9e-05,15.96833]
[1777645930096,28.74,78278.42,88.8,0.12257,9e-05,16.0621]
[1777645931093,28.74,78275.84,88.8,0.12233,9e-05,16.04023]
[1777645931099,28.74,78260.49,88.8,0.12097,9e-05,15.9111]
[1777645935118,28.74,78262.09,88.8,0.12111,9e-05,15.92464]
[1777645936052,28.74,78267.59,88.8,0.1216,9e-05,15.97087]
[1777645936145,28.74,78267.59,88.8,0.1216,9e-05,15.97087]
[1777645940020,28.74,78272.55,88.8,0.12204,9e-05,16.01227]
[1777645941614,28.74,78272.61,88.8,0.12204,9e-05,16.01267]
[1777645942279,28.74,78276.89,88.8,0.12242,9e-05,16.04842]
[1777645943278,28.74,78276.75,88.8,0.12241,9e-05,16.04724]
[1777645943627,28.74,78276.75,88.8,0.12241,9e-05,16.04724]
[1777645948344,28.74,78266.74,88.8,0.12151,9e-05,15.96271]
[1777645950680,28.74,78273.01,88.8,0.12207,9e-05,16.01528]
[1777645956471,28.74,78264.34,88.8,0.12127,9e-05,15.93855]
[1777645962222,28.74,78265.21,88.8,0.12135,9e-05,15.94563]
[1777645967326,28.73,78258.17,88.8,0.12071,9e-05,15.88554]
[1777645967334,28.73,78258.17,88.8,0.12071,9e-05,15.88554]
[1777645967363,28.73,78258.37,88.8,0.12073,9e-05,15.88703]
[1777645969343,28.73,78260.09,88.8,0.12088,9e-05,15.90129]
[1777645969398,28.73,78260.31,88.8,0.1209,9e-05,15.90281]
[1777645972974,28.73,78263.21,88.8,0.12114,9e-05,15.92639]
[1777645973020,28.73,78263.21,88.8,0.12114,9e-05,15.92639]
[1777645978395,28.73,78280.76,88.8,0.1227,9e-05,16.07333]
[1777645981917,28.73,78281.55,88.8,0.12276,9e-05,16.07933]
[1777645982424,28.73,78288.7,88.8,0.1234,9e-05,16.13934]
[1777645987610,28.73,78294.77,88.8,0.12395,9e-05,16.19092]
[1777645987746,28.73,78294.77,88.8,0.12395,9e-05,16.19092]
[1777645987708,28.73,78294.81,88.8,0.12396,9e-05,16.19136]
[1777645989473,28.73,78278.49,88.8,0.12249,9e-05,16.0535]
[1777645992453,28.73,78279.81,88.8,0.1226,9e-05,16.0642]
[1777645992470,28.73,78279.81,88.8,0.1226,9e-05,16.0642]
[1777645994403,28.73,78270.34,88.8,0.12176,9e-05,15.98431]
[1777645999544,28.73,78260.06,88.8,0.12084,9e-05,15.8973]
[1777646004579,28.73,78259.88,88.8,0.12081,9e-05,15.89514]
[1777646009614,28.73,78259.62,88.8,0.12078,9e-05,15.89229]
[1777646013967,28.73,78266.45,88.8,0.12136,9e-05,15.94543]
[1777646016790,28.73,78268.9,88.8,0.12157,9e-05,15.96555]
[1777646017686,28.73,78261.83,88.8,0.12094,9e-05,15.9059]
[1777646020742,28.73,78260.18,88.8,0.12079,9e-05,15.89158]
[1777646022849,28.72,78271.07,88.8,0.12175,9e-05,15.98243]
[1777646023650,28.72,78271.07,88.8,0.12175,9e-05,15.98243]
[1777646025950,28.72,78264.48,88.8,0.12116,9e-05,15.92624]
[1777646028432,28.72,78266.88,88.8,0.12137,9e-05,15.94602]
[1777646028440,28.72,78266.88,88.8,0.12137,9e-05,15.94602]
[1777646030028,28.72,78278.6,88.8,0.12241,9e-05,16.04435]
[1777646032986,28.72,78276.64,88.8,0.12223,9e-05,16.02744]
[1777646038819,28.72,78273.97,88.8,0.12198,9e-05,16.00452]
[1777646038824,28.72,78273.97,88.8,0.12198,9e-05,16.00452]
[1777646041871,28.72,78275.9,88.8,0.12215,9e-05,16.02021]
[1777646043892,28.72,78270.56,88.8,0.12167,9e-05,15.97449]
[1777646044127,28.72,78270.56,88.8,0.12167,9e-05,15.97449]
[1777646045635,28.72,78271.33,88.8,0.12173,9e-05,15.98073]
[1777646046332,28.72,78262.35,88.8,0.12093,9e-05,15.90512]
[1777646046494,28.72,78262.35,88.8,0.12093,9e-05,15.90512]
[1777646046883,28.72,78249.83,88.8,0.11983,9e-05,15.80006]
[1777646046885,28.72,78249.83,88.8,0.11983,9e-05,15.80006]
[1777646047414,28.72,78242.73,88.8,0.1192,9e-05,15.74058]
[1777646048079,28.72,78242.73,88.8,0.1192,9e-05,15.74058]
[1777646048609,28.72,78240.87,88.8,0.11904,9e-05,15.72454]
[1777646053787,28.72,78241.5,88.8,0.11908,9e-05,15.72846]
[1777646062989,28.71,78240.8,88.8,0.11896,9e-05,15.71784]
[1777646064032,28.71,78240.8,88.8,0.11896,9e-05,15.71784]
[1777646070710,28.71,78236.67,88.8,0.11857,9e-05,15.68043]
[1777646072462,28.71,78237.11,88.8,0.11858,9e-05,15.67971]
[1777646072648,28.71,78237.11,88.8,0.11858,9e-05,15.67971]
[1777646072689,28.71,78237.11,88.8,0.11858,9e-05,15.67971]
[1777646072760,28.71,78237.11,88.8,0.11858,9e-05,15.67971]
[1777646072790,28.71,78237.11,88.8,0.11858,9e-05,15.67971]
[1777646073034,28.71,78237.04,88.8,0.11857,9e-05,15.6784]
[1777646073100,28.71,78237.04,88.8,0.11857,9e-05,15.6784]
[1777646073159,28.71,78237.04,88.8,0.11857,9e-05,15.6784]
[1777646073277,28.71,78237.04,88.8,0.11857,9e-05,15.6784]
[1777646073410,28.71,78219.8,88.8,0.11707,9e-05,15.53432]
[1777646073879,28.71,78219.8,88.8,0.11707,9e-05,15.53432]
[1777646074871,28.71,78207.2,88.8,0.11597,9e-05,15.42888]
[1777646077033,28.7,78208.17,88.8,0.11605,9e-05,15.43649]
[1777646077045,28.7,78208.17,88.8,0.11605,9e-05,15.43649]
[1777646079311,28.7,78219.65,88.8,0.11704,9e-05,15.53168]
[1777646084329,28.7,78222.28,88.8,0.11725,9e-05,15.55173]
[1777646085615,28.7,78222.33,88.8,0.11725,9e-05,15.55177]
[1777646086401,28.7,78220.65,88.8,0.11709,9e-05,15.537]
[1777646087297,28.7,78215.13,88.8,0.11661,9e-05,15.49065]
[1777646088837,28.7,78207.89,88.8,0.11598,9e-05,15.4301]
[1777646089957,28.7,78204.13,88.8,0.11566,9e-05,15.39864]
[1777646092379,28.7,78205.87,88.8,0.11581,9e-05,15.41276]
[1777646092395,28.7,78205.87,88.8,0.11581,9e-05,15.41276]
[1777646092716,28.7,78205.87,88.8,0.11581,9e-05,15.41276]
[1777646095427,28.7,78212.9,88.8,0.1164,9e-05,15.47069]
[1777646096594,28.7,78215.16,88.8,0.11659,9e-05,15.48898]
[1777646096945,28.7,78216.59,88.8,0.11671,9e-05,15.50061]
[1777646100293,28.7,78235.29,88.8,0.11833,9e-05,15.65644]
[1777646101601,28.7,78237.06,88.8,0.11848,9e-05,15.67066]
[1777646101703,28.7,78238.14,88.8,0.11857,9e-05,15.67939]
[1777646104277,28.7,78254.18,88.8,0.11998,9e-05,15.81384]
[1777646109312,28.69,78246.51,88.8,0.1193,9e-05,15.74896]
[1777646109958,28.69,78246.51,88.8,0.1193,9e-05,15.74896]
[1777646109972,28.69,78246.51,88.8,0.1193,9e-05,15.74896]
[1777646110765,28.69,78245.25,88.8,0.11919,9e-05,15.73792]
[1777646111183,28.69,78245.25,88.8,0.11919,9e-05,15.73792]
[1777646116360,28.69,78246.92,88.8,0.11931,9e-05,15.74948]
[1777646122403,28.69,78245.84,88.8,0.11918,9e-05,15.73741]
[1777646127441,28.68,78247.78,88.8,0.11932,9e-05,15.75114]
[1777646128485,28.68,78247.78,88.8,0.11932,9e-05,15.75114]
[1777646128488,28.68,78247.78,88.8,0.11932,9e-05,15.75114]
[1777646128534,28.68,78256.01,88.8,0.12004,9e-05,15.81969]
[1777646131476,28.68,78261.37,88.8,0.12051,9e-05,15.86386]
[1777646131490,28.68,78260.69,88.8,0.12042,9e-05,15.85432]
[1777646133499,28.68,78259.69,88.8,0.12033,9e-05,15.84569]
[1777646133866,28.68,78259.84,88.8,0.12034,9e-05,15.84695]
[1777646135516,28.68,78260.79,88.8,0.12042,9e-05,15.85468]
[1777646135523,28.68,78260.79,88.8,0.12042,9e-05,15.85468]
[1777646135541,28.68,78263.54,88.8,0.12066,9e-05,15.87755]
[1777646141543,28.68,78263.76,88.8,0.12067,9e-05,15.87845]
[1777646142864,28.68,78263.76,88.8,0.12067,9e-05,15.87845]
[1777646142893,28.68,78263.44,88.8,0.12064,9e-05,15.87545]
[1777646147289,28.68,78263.02,88.8,0.12059,9e-05,15.87024]
[1777646147586,28.68,78263.7,88.8,0.12064,9e-05,15.87538]
[1777646152929,28.67,78265.19,88.8,0.12075,9e-05,15.88588]
[1777646155645,28.67,78259.98,88.8,0.12027,9e-05,15.84055]
[1777646155646,28.67,78259.98,88.8,0.12027,9e-05,15.84055]
[1777646155684,28.67,78253.38,88.8,0.11968,9e-05,15.78416]
[1777646160752,28.67,78249.12,88.8,0.11928,9e-05,15.74646]
[1777646161395,28.67,78245.15,88.8,0.11893,9e-05,15.71268]
[1777646162176,28.67,78237.29,88.8,0.11824,9e-05,15.64622]
[1777646162250,28.67,78237.29,88.8,0.11824,9e-05,15.64622]
[1777646162858,28.67,78215.6,88.8,0.11635,9e-05,15.46425]
[1777646163525,28.67,78215.6,88.8,0.11635,9e-05,15.46425]
[1777646164547,28.67,78212.76,88.8,0.1161,9e-05,15.44019]
[1777646164608,28.67,78212.76,88.8,0.1161,9e-05,15.44019]
[1777646164766,28.67,78212.76,88.8,0.1161,9e-05,15.44019]
[1777646164773,28.67,78212.76,88.8,0.1161,9e-05,15.44019]
[1777646167167,28.66,78202.65,88.8,0.11522,9e-05,15.35518]
[1777646167403,28.66,78202.65,88.8,0.11522,9e-05,15.35518]
[1777646167972,28.66,78201.98,88.8,0.11516,9e-05,15.3494]
[1777646168583,28.66,78201.98,88.8,0.11516,9e-05,15.3494]
[1777646169575,28.66,78202.02,88.8,0.11516,9e-05,15.34955]
[1777646169818,28.66,78202.02,88.8,0.11516,9e-05,15.34955]
[1777646169897,28.66,78202.02,88.8,0.11516,9e-05,15.34955]
[1777646169998,28.66,78205.55,88.8,0.11546,9e-05,15.37877]
[1777646171172,28.66,78211.87,88.8,0.116,9e-05,15.43123]
[1777646172999,28.66,78211.17,88.8,0.11594,9e-05,15.42509]
[1777646173028,28.66,78211.17,88.8,0.11594,9e-05,15.42509]
[1777646173132,28.66,78210.31,88.8,0.11586,9e-05,15.41764]
[1777646173489,28.66,78210.31,88.8,0.11586,9e-05,15.41764]
[1777646173769,28.66,78192.11,88.8,0.1143,9e-05,15.26583]
[1777646178555,28.66,78188.87,88.8,0.11402,9e-05,15.23877]
[1777646179916,28.66,78186.71,88.8,0.11384,9e-05,15.22081]
[1777646183896,28.66,78190.68,88.8,0.11417,9e-05,15.25325]
[1777646188345,28.66,78185.65,88.8,0.11374,9e-05,15.21121]
[1777646189698,28.66,78182.4,88.8,0.11346,8e-05,15.18424]
[1777646189860,28.66,78182.4,88.8,0.11346,8e-05,15.18424]
[1777646189881,28.66,78177.93,88.8,0.11308,8e-05,15.1472]
[1777646193284,28.66,78171.34,88.8,0.11249,8e-05,15.08816]
[1777646194376,28.66,78174.6,88.8,0.11277,8e-05,15.11489]
[1777646194916,28.66,78172.89,88.8,0.11262,8e-05,15.09999]
[1777646199950,28.65,78174.27,88.8,0.11269,8e-05,15.10782]
[1777646201366,28.65,78173.77,88.8,0.11264,8e-05,15.10294]
[1777646201383,28.65,78173.77,88.8,0.11264,8e-05,15.10294]
[1777646201965,28.65,78176.99,88.8,0.11291,8e-05,15.12931]
[1777646203066,28.65,78178.29,88.8,0.11302,8e-05,15.13972]
[1777646203979,28.65,78177.73,88.8,0.11296,8e-05,15.13429]
[1777646209289,28.65,78176.49,88.8,0.11283,8e-05,15.12094]
[1777646214819,28.64,78171.87,88.8,0.1124,8e-05,15.07879]
[1777646216424,28.64,78162.1,88.8,0.11155,8e-05,14.99593]
[1777646222107,28.64,78153.11,88.8,0.11077,8e-05,14.91861]
[1777646226107,28.63,78165.67,88.8,0.11181,8e-05,15.02094]
[1777646229156,28.63,78168.86,88.8,0.11205,8e-05,15.04548]
[1777646229268,28.63,78168.86,88.8,0.11205,8e-05,15.04548]
[1777646235195,28.63,78179.2,88.8,0.11289,8e-05,15.1276]
[1777646237906,28.63,78179.02,88.8,0.11287,8e-05,15.12557]
[1777646240511,28.62,78160.89,88.8,0.11132,8e-05,14.97369]
[1777646240550,28.62,78160.89,88.8,0.11132,8e-05,14.97369]
[1777646241610,28.62,78160.29,88.8,0.11127,8e-05,14.96816]
[1777646247286,28.62,78147.36,88.8,0.11015,8e-05,14.85812]
[1777646252330,28.62,78146.78,88.8,0.11007,8e-05,14.84839]
[1777646254352,28.62,78135.15,88.8,0.1091,8e-05,14.75202]
[1777646254452,28.62,78134.54,88.8,0.10904,8e-05,14.74684]
[1777646258373,28.62,78136.59,88.8,0.10921,8e-05,14.76284]
[1777646258378,28.62,78136.59,88.8,0.10921,8e-05,14.76284]
[1777646258804,28.62,78136.59,88.8,0.10921,8e-05,14.76284]
[1777646258825,28.62,78134.78,88.8,0.10905,8e-05,14.74748]
[1777646259389,28.62,78134.78,88.8,0.10905,8e-05,14.74748]
[1777646259488,28.62,78132.91,88.8,0.1089,8e-05,14.73209]
[1777646265417,28.61,78132.96,88.8,0.10888,8e-05,14.73091]
[1777646268816,28.61,78130.8,88.8,0.1087,8e-05,14.71265]
[1777646268819,28.61,78130.8,88.8,0.1087,8e-05,14.71265]
[1777646269510,28.61,78130.83,88.8,0.1087,8e-05,14.71243]
[1777646270099,28.61,78130.2,88.8,0.10865,8e-05,14.70725]
[1777646271079,28.61,78130.2,88.8,0.10865,8e-05,14.70725]
[1777646271303,28.61,78127.79,88.8,0.10845,8e-05,14.68721]
[1777646271739,28.61,78127.79,88.8,0.10845,8e-05,14.68721]
[1777646272466,28.61,78099.69,88.8,0.10614,8e-05,14.45659]
[1777646275638,28.61,78088.72,88.8,0.10526,8e-05,14.3674]
[1777646275949,28.61,78085.27,88.8,0.10498,8e-05,14.33935]
[1777646278264,28.61,78072.64,88.8,0.10396,8e-05,14.23594]
[1777646278275,28.61,78072.64,88.8,0.10396,8e-05,14.23594]
[1777646280406,28.61,78058.66,88.8,0.10285,8e-05,14.12229]
[1777646280534,28.61,78058.66,88.8,0.10285,8e-05,14.12229]
[1777646281013,28.61,78053.07,88.8,0.1024,8e-05,14.07667]
[1777646281248,28.61,78053.07,88.8,0.1024,8e-05,14.07667]
[1777646283140,28.61,78058.22,88.8,0.1028,8e-05,14.11816]
[1777646284564,28.61,78062.87,88.8,0.10317,8e-05,14.15557]
[1777646284571,28.61,78062.87,88.8,0.10317,8e-05,14.15557]
[1777646285018,28.61,78069.11,88.8,0.10366,8e-05,14.20564]
[1777646289610,28.61,78072.93,88.8,0.10396,8e-05,14.23594]
[1777646290115,28.61,78083.08,88.8,0.10477,8e-05,14.31825]
[1777646293528,28.61,78092.25,88.8,0.1055,8e-05,14.39209]
[1777646293624,28.61,78099.76,88.8,0.10611,8e-05,14.45316]
[1777646294181,28.61,78099.76,88.8,0.10611,8e-05,14.45316]
[1777646295279,28.61,78102.23,88.8,0.10631,8e-05,14.47346]
[1777646295806,28.61,78102.23,88.8,0.10631,8e-05,14.47346]
[1777646297450,28.61,78108.65,88.8,0.10683,8e-05,14.52608]
[1777646303090,28.61,78098.27,88.8,0.10599,8e-05,14.44134]
[1777646304628,28.61,78105.68,88.8,0.1066,8e-05,14.50212]
[1777646306230,28.61,78111.49,88.8,0.10707,8e-05,14.54978]
[1777646306298,28.61,78111.49,88.8,0.10707,8e-05,14.54978]
[1777646309477,28.61,78125.8,88.8,0.10824,8e-05,14.66701]
[1777646312774,28.61,78138.22,88.8,0.10924,8e-05,14.76503]
[1777646312834,28.61,78141.41,88.8,0.1095,8e-05,14.79102]
[1777646314175,28.61,78139.78,88.8,0.10936,8e-05,14.77722]
[1777646314642,28.61,78139.78,88.8,0.10936,8e-05,14.77722]
[1777646319523,28.6,78143.69,88.8,0.10968,8e-05,14.80839]
[1777646320804,28.6,78148.6,88.8,0.11008,8e-05,14.84866]
[1777646324465,28.6,78159.57,88.8,0.11099,8e-05,14.93814]
[1777646329844,28.6,78161.49,88.8,0.11112,8e-05,14.95153]
[1777646329892,28.6,78161.49,88.8,0.11112,8e-05,14.95153]
[1777646330212,28.6,78166.17,88.8,0.11151,8e-05,14.98985]
[1777646332743,28.6,78171.43,88.8,0.11195,8e-05,15.03292]
[1777646337935,28.6,78172.73,88.8,0.11204,8e-05,15.04178]
[1777646341279,28.59,78173.2,88.8,0.11207,8e-05,15.04467]
[1777646346998,28.59,78164.47,88.8,0.1113,8e-05,14.96908]
[1777646352025,28.59,78164.74,88.8,0.1113,8e-05,14.9693]
[1777646357069,28.58,78169.65,88.8,0.11168,8e-05,15.00671]
[1777646359586,28.58,78172.96,88.8,0.11195,8e-05,15.03299]
[1777646362103,28.58,78191.29,88.8,0.11349,9e-05,15.18397]
[1777646363533,28.58,78193.67,88.8,0.11368,9e-05,15.20319]
[1777646364117,28.58,78195.48,88.8,0.11384,9e-05,15.21808]
[1777646367429,28.58,78199.78,88.8,0.1142,9e-05,15.2533]
[1777646368334,28.58,78207.05,88.8,0.11482,9e-05,15.31369]
[1777646368649,28.58,78207.05,88.8,0.11482,9e-05,15.31369]
[1777646369159,28.58,78207.05,88.8,0.11482,9e-05,15.31369]
[1777646369918,28.58,78212.54,88.8,0.11529,9e-05,15.35921]
[1777646371190,28.58,78219.84,88.8,0.11588,9e-05,15.41588]
[1777646373104,28.58,78221.1,88.8,0.11599,9e-05,15.42597]
[1777646378153,28.57,78225.13,88.8,0.11632,9e-05,15.45785]
[1777646383862,28.57,78229.46,88.8,0.11667,9e-05,15.49141]
[1777646383997,28.57,78229.46,88.8,0.11667,9e-05,15.49141]
[1777646384365,28.57,78229.65,88.8,0.11667,9e-05,15.49206]
[1777646385265,28.57,78238.31,88.8,0.11743,9e-05,15.56467]
[1777646386024,28.57,78238.31,88.8,0.11743,9e-05,15.56467]
[1777646391030,28.57,78238.99,88.8,0.11747,9e-05,15.56854]
[1777646393244,28.57,78232.82,88.8,0.11692,9e-05,15.51559]
[1777646396404,28.56,78222.77,88.8,0.11603,9e-05,15.43059]
[1777646402394,28.56,78215.55,88.8,0.11539,9e-05,15.36826]
[1777646406350,28.56,78215.23,88.8,0.11536,9e-05,15.36487]
[1777646409436,28.56,78213.01,88.8,0.11516,9e-05,15.34565]
[1777646409780,28.56,78213.01,88.8,0.11516,9e-05,15.34565]
[1777646411079,28.56,78191.79,88.8,0.11334,9e-05,15.16829]
[1777646412205,28.56,78176.5,88.8,0.11204,8e-05,15.04144]
[1777646413378,28.56,78174.13,88.8,0.11184,8e-05,15.02202]
[1777646416485,28.56,78175.07,88.8,0.11192,8e-05,15.02983]
[1777646416705,28.56,78175.07,88.8,0.11192,8e-05,15.02983]
[1777646416789,28.56,78181.47,88.8,0.11246,8e-05,15.08298]
[1777646417325,28.56,78181.47,88.8,0.11246,8e-05,15.08298]
[1777646423542,28.56,78187.93,88.8,0.11299,9e-05,15.13418]
[1777646428250,28.56,78185.35,88.8,0.11276,8e-05,15.11158]
[1777646437640,28.55,78173.58,88.8,0.11168,8e-05,15.00492]
[1777646438482,28.55,78173.58,88.8,0.11168,8e-05,15.00492]
[1777646438871,28.55,78173.58,88.8,0.11168,8e-05,15.00492]
[1777646442675,28.55,78188.56,88.8,0.11293,9e-05,15.12751]
[1777646446961,28.55,78189.47,88.8,0.113,9e-05,15.13392]
[1777646449676,28.54,78192.58,88.8,0.11325,9e-05,15.15856]
[1777646449725,28.54,78191.31,88.8,0.11313,9e-05,15.14755]
[1777646454760,28.54,78198.56,88.8,0.11375,9e-05,15.20777]
[1777646459795,28.54,78193.15,88.8,0.11329,9e-05,15.16239]
[1777646460357,28.54,78193.15,88.8,0.11329,9e-05,15.16239]
[1777646460397,28.54,78193.15,88.8,0.11329,9e-05,15.16239]
[1777646460802,28.54,78187.25,88.8,0.11278,8e-05,15.11326]
[1777646465837,28.54,78179.25,88.8,0.11209,8e-05,15.04501]
[1777646466970,28.54,78179.25,88.8,0.11209,8e-05,15.04501]
[1777646467291,28.54,78179.25,88.8,0.11209,8e-05,15.04501]
[1777646474666,28.54,78178.74,88.8,0.11202,8e-05,15.03824]
[1777646475807,28.54,78176.95,88.8,0.11186,8e-05,15.02306]
[1777646479370,28.54,78177.04,88.8,0.11186,8e-05,15.02242]
[1777646479498,28.54,78177.04,88.8,0.11186,8e-05,15.02242]
[1777646481553,28.53,78170.65,88.8,0.11131,8e-05,14.96855]
[1777646487992,28.53,78162.29,88.8,0.11058,8e-05,14.89646]
[1777646493028,28.53,78162.94,88.8,0.11059,8e-05,14.8962]
[1777646498071,28.53,78163.67,88.8,0.11063,8e-05,14.90039]
[1777646501863,28.52,78162.78,88.8,0.11054,8e-05,14.89187]
[1777646507297,28.52,78168.43,88.8,0.111,8e-05,14.93697]
[1777646508718,28.52,78165.44,88.8,0.11074,8e-05,14.91174]
[1777646511863,28.52,78169.1,88.8,0.11103,8e-05,14.94044]
[1777646517218,28.52,78164.7,88.8,0.11064,8e-05,14.90143]
[1777646521196,28.52,78153.88,88.8,0.10972,8e-05,14.81088]
[1777646521241,28.52,78153.88,88.8,0.10972,8e-05,14.81088]
[1777646521254,28.52,78153.88,88.8,0.10972,8e-05,14.81088]
[1777646521578,28.52,78145.03,88.8,0.10899,8e-05,14.73753]
[1777646521589,28.52,78145.03,88.8,0.10899,8e-05,14.73753]
[1777646522074,28.52,78145.03,88.8,0.10899,8e-05,14.73753]
[1777646522262,28.52,78145.03,88.8,0.10899,8e-05,14.73753]
[1777646522268,28.52,78145.03,88.8,0.10899,8e-05,14.73753]
[1777646522291,28.52,78136.71,88.8,0.1083,8e-05,14.66877]
[1777646527521,28.51,78133.34,88.8,0.10801,8e-05,14.64035]
[1777646533245,28.51,78136.77,88.8,0.10829,8e-05,14.66802]
[1777646538367,28.51,78136.9,88.8,0.10829,8e-05,14.66814]
[1777646543402,28.51,78137.35,88.8,0.10832,8e-05,14.67106]
[1777646548439,28.51,78137.82,88.8,0.10835,8e-05,14.67404]
[1777646550269,28.51,78137.82,88.8,0.10835,8e-05,14.67404]
[1777646554030,28.51,78140.27,88.8,0.10852,8e-05,14.69013]
[1777646556501,28.51,78152.71,88.8,0.10955,8e-05,14.79226]
[1777646556507,28.51,78152.71,88.8,0.10955,8e-05,14.79226]
[1777646556969,28.51,78154.96,88.8,0.10973,8e-05,14.81056]
[1777646559673,28.51,78159.75,88.8,0.11013,8e-05,14.84984]
[1777646559804,28.51,78159.75,88.8,0.11013,8e-05,14.84984]
[1777646564808,28.51,78164.1,88.8,0.11049,8e-05,14.88562]
[1777646566871,28.51,78161.89,88.8,0.1103,8e-05,14.86699]
[1777646567657,28.51,78159.92,88.8,0.11013,8e-05,14.85043]
[1777646570303,28.51,78152.32,88.8,0.1095,8e-05,14.78719]
[1777646570602,28.51,78150.4,88.8,0.10934,8e-05,14.77121]
[1777646570702,28.51,78149.59,88.8,0.10927,8e-05,14.76451]
[1777646577272,28.5,78149.53,88.8,0.10925,8e-05,14.76267]
[1777646580594,28.5,78151.52,88.8,0.1094,8e-05,14.77795]
[1777646582684,28.5,78152.6,88.8,0.10949,8e-05,14.78625]
[1777646582770,28.5,78155.59,88.8,0.10973,8e-05,14.81065]
[1777646585703,28.5,78151.12,88.8,0.10936,8e-05,14.77327]
[1777646585802,28.5,78151.1,88.8,0.10935,8e-05,14.77296]
[1777646591544,28.5,78149.54,88.8,0.10921,8e-05,14.75848]
[1777646592756,28.5,78152.2,88.8,0.10942,8e-05,14.78016]
[1777646592856,28.5,78152.81,88.8,0.10947,8e-05,14.78486]
[1777646594249,28.5,78152.81,88.8,0.10947,8e-05,14.78486]
[1777646599284,28.5,78158.66,88.8,0.10995,8e-05,14.83221]
[1777646599877,28.5,78160.54,88.8,0.1101,8e-05,14.84721]
[1777646603636,28.5,78176.42,88.8,0.11143,8e-05,14.97838]
[1777646606545,28.49,78176.57,88.8,0.11143,8e-05,14.97889]
[1777646611880,28.49,78180.8,88.8,0.11175,8e-05,15.00881]
[1777646616915,28.49,78184.11,88.8,0.11201,8e-05,15.03479]
[1777646619723,28.49,78183.36,88.8,0.11194,8e-05,15.02788]
[1777646624409,28.49,78200.65,88.8,0.11339,9e-05,15.16955]
[1777646624626,28.49,78200.65,88.8,0.11339,9e-05,15.16955]
[1777646625275,28.49,78202.66,88.8,0.11356,9e-05,15.18623]
[1777646631015,28.49,78207.16,88.8,0.11394,9e-05,15.22326]
[1777646636049,28.49,78206.65,88.8,0.11389,9e-05,15.21845]
[1777646641085,28.48,78206.21,88.8,0.11385,9e-05,15.21421]
[1777646646425,28.48,78207.77,88.8,0.11398,9e-05,15.22683]
[1777646652162,28.48,78200.85,88.8,0.11338,9e-05,15.16847]
[1777646654190,28.48,78203.64,88.8,0.11362,9e-05,15.19173]
[1777646660295,28.48,78209.41,88.8,0.1141,9e-05,15.23935]
[1777646666260,28.48,78205.08,88.8,0.11373,9e-05,15.20274]
[1777646671295,28.48,78196.16,88.8,0.11295,9e-05,15.12491]
[1777646672993,28.48,78198.32,88.8,0.11313,9e-05,15.143]
[1777646678283,28.48,78208.63,88.8,0.11401,9e-05,15.22916]
[1777646683379,28.48,78212.97,88.8,0.11438,9e-05,15.26487]
[1777646683945,28.48,78212.97,88.8,0.11438,9e-05,15.26487]
[1777646689806,28.48,78212.77,88.8,0.11436,9e-05,15.26241]
[1777646693179,28.48,78212.09,88.8,0.11429,9e-05,15.25631]
[1777646694471,28.48,78209.01,88.8,0.11403,9e-05,15.23041]
[1777646697324,28.48,78203.7,88.8,0.11357,9e-05,15.18581]
[1777646698087,28.48,78193.75,88.8,0.11272,9e-05,15.10278]
[1777646698287,28.48,78193.75,88.8,0.11272,9e-05,15.10278]
[1777646698490,28.48,78189.63,88.8,0.11237,8e-05,15.06805]
[1777646698770,28.48,78189.63,88.8,0.11237,8e-05,15.06805]
[1777646701997,28.48,78185.88,88.8,0.11204,8e-05,15.03597]
[1777646703768,28.48,78170.87,88.8,0.11076,8e-05,14.91029]
[1777646704031,28.48,78170.87,88.8,0.11076,8e-05,14.91029]
[1777646704095,28.48,78170.87,88.8,0.11076,8e-05,14.91029]
[1777646705747,28.48,78154.03,88.8,0.10935,8e-05,14.77014]
[1777646706868,28.48,78152.59,88.8,0.10923,8e-05,14.75811]
[1777646708562,28.48,78152.22,88.8,0.10919,8e-05,14.75495]
[1777646708567,28.48,78152.22,88.8,0.10919,8e-05,14.75495]
[1777646709205,28.48,78152.22,88.8,0.10919,8e-05,14.75495]
[1777646709229,28.48,78152.01,88.8,0.10917,8e-05,14.75312]
[1777646709879,28.48,78152.01,88.8,0.10917,8e-05,14.75312]
[1777646710266,28.48,78152.01,88.8,0.10917,8e-05,14.75312]
[1777646715036,28.47,78143.14,88.8,0.10843,8e-05,14.67874]
[1777646716671,28.47,78145.71,88.8,0.10864,8e-05,14.69969]
[1777646722658,28.47,78154.17,88.8,0.10933,8e-05,14.76814]
[1777646723666,28.47,78154.17,88.8,0.10933,8e-05,14.76814]
[1777646723671,28.47,78154.17,88.8,0.10933,8e-05,14.76814]
[1777646723676,28.47,78156.21,88.8,0.10949,8e-05,14.78474]
[1777646728700,28.47,78153.97,88.8,0.1093,8e-05,14.7655]
[1777646733735,28.47,78153.6,88.8,0.10924,8e-05,14.75818]
[1777646737768,28.47,78152.77,88.8,0.10917,8e-05,14.75101]
[1777646737773,28.47,78152.77,88.8,0.10917,8e-05,14.75101]
[1777646738135,28.47,78152.77,88.8,0.10917,8e-05,14.75101]
[1777646738180,28.47,78153.0,88.8,0.10918,8e-05,14.75262]
[1777646738776,28.47,78153.0,88.8,0.10918,8e-05,14.75262]
[1777646738876,28.47,78153.02,88.8,0.10918,8e-05,14.75247]
[1777646739959,28.47,78153.02,88.8,0.10918,8e-05,14.75247]
[1777646741785,28.47,78153.08,88.8,0.10918,8e-05,14.75265]
[1777646741898,28.47,78153.08,88.8,0.10918,8e-05,14.75265]
[1777646742300,28.47,78153.08,88.8,0.10918,8e-05,14.75265]
[1777646743770,28.47,78162.4,88.8,0.10996,8e-05,14.82952]
[1777646745422,28.47,78164.46,88.8,0.11013,8e-05,14.84632]
[1777646747420,28.47,78174.24,88.8,0.11094,8e-05,14.92674]
[1777646747432,28.47,78174.24,88.8,0.11094,8e-05,14.92674]
[1777646752870,28.47,78176.63,88.8,0.11113,8e-05,14.94532]
[1777646757905,28.46,78177.03,88.8,0.11115,8e-05,14.94763]
[1777646760782,28.46,78179.33,88.8,0.11134,8e-05,14.96633]
[1777646761984,28.46,78180.37,88.8,0.11143,8e-05,14.97475]
[1777646762257,28.46,78180.37,88.8,0.11143,8e-05,14.97475]
[1777646762342,28.46,78182.32,88.8,0.11159,8e-05,14.99073]
[1777646766156,28.46,78196.45,88.8,0.11279,9e-05,15.10831]
[1777646772010,28.46,78199.41,88.8,0.11304,9e-05,15.13295]
[1777646776371,28.46,78214.83,88.8,0.11436,9e-05,15.26154]
[1777646777646,28.46,78218.46,88.8,0.11467,9e-05,15.29175]
[1777646783134,28.46,78224.83,88.8,0.1152,9e-05,15.34388]
[1777646784466,28.46,78223.99,88.8,0.11513,9e-05,15.33632]
[1777646786470,28.46,78233.44,88.8,0.11594,9e-05,15.41534]
[1777646787775,28.46,78235.99,88.8,0.11616,9e-05,15.43599]
[1777646789958,28.46,78235.88,88.8,0.11614,9e-05,15.43425]
[1777646790143,28.46,78235.88,88.8,0.11614,9e-05,15.43425]
[1777646790741,28.46,78234.33,88.8,0.11599,9e-05,15.42044]
[1777646792467,28.46,78233.48,88.8,0.1159,9e-05,15.40976]
[1777646798196,28.45,78239.32,88.8,0.11638,9e-05,15.45617]
[1777646803231,28.45,78237.26,88.8,0.11617,9e-05,15.43656]
[1777646805799,28.45,78238.86,88.8,0.1163,9e-05,15.44912]
[1777646811127,28.45,78237.61,88.8,0.11617,9e-05,15.43645]
[1777646812654,28.45,78237.06,88.8,0.11612,9e-05,15.43141]
[1777646816193,28.44,78235.99,88.8,0.11601,9e-05,15.42068]
[1777646821357,28.44,78241.09,88.8,0.11643,9e-05,15.46095]
[1777646821772,28.44,78241.09,88.8,0.11643,9e-05,15.46095]
[1777646823817,28.44,78249.61,88.8,0.11716,9e-05,15.53152]
[1777646824806,28.44,78252.14,88.8,0.11737,9e-05,15.55241]
[1777646824857,28.44,78252.14,88.8,0.11737,9e-05,15.55241]
[1777646824994,28.44,78252.14,88.8,0.11737,9e-05,15.55241]
[1777646825385,28.44,78256.55,88.8,0.11776,9e-05,15.58959]
[1777646830420,28.44,78258.28,88.8,0.1179,9e-05,15.60275]
[1777646835455,28.43,78263.47,88.8,0.11834,9e-05,15.64521]
[1777646835915,28.43,78263.47,88.8,0.11834,9e-05,15.64521]
[1777646840413,28.43,78266.47,88.8,0.11859,9e-05,15.6693]
[1777646845525,28.43,78266.91,88.8,0.11861,9e-05,15.67094]
[1777646850560,28.43,78260.14,88.8,0.11799,9e-05,15.61209]
[1777646855595,28.43,78256.2,88.8,0.11761,9e-05,15.57424]
[1777646858873,28.43,78256.33,88.8,0.11762,9e-05,15.57481]
[1777646860850,28.43,78268.34,88.8,0.11867,9e-05,15.67577]
[1777646865777,28.42,78270.39,88.8,0.11884,9e-05,15.69162]
[1777646871707,28.42,78265.79,88.8,0.11842,9e-05,15.65123]
[1777646877511,28.42,78266.92,88.8,0.1185,9e-05,15.65963]
[1777646882654,28.42,78262.69,88.8,0.11812,9e-05,15.62327]
[1777646885471,28.42,78266.39,88.8,0.11845,9e-05,15.65405]
[1777646890515,28.42,78275.94,88.8,0.11928,9e-05,15.73338]
[1777646890977,28.42,78280.49,88.8,0.11968,9e-05,15.77155]
[1777646890985,28.42,78280.49,88.8,0.11968,9e-05,15.77155]
[1777646891695,28.42,78286.75,88.8,0.12023,9e-05,15.82458]
[1777646893595,28.42,78304.48,88.8,0.12182,9e-05,15.97473]
[1777646898624,28.42,78294.04,88.8,0.12088,9e-05,15.88545]
[1777646903996,28.42,78294.92,88.8,0.12095,9e-05,15.8926]
[1777646907054,28.42,78293.81,88.8,0.12085,9e-05,15.88302]
[1777646907302,28.42,78277.16,88.8,0.11936,9e-05,15.74184]
[1777646908527,28.42,78277.16,88.8,0.11936,9e-05,15.74184]
[1777646915073,28.42,78290.31,88.8,0.12052,9e-05,15.85024]
[1777646918297,28.42,78305.46,88.8,0.12188,9e-05,15.9787]
[1777646919109,28.42,78305.46,88.8,0.12188,9e-05,15.9787]
[1777646919115,28.42,78305.46,88.8,0.12188,9e-05,15.9787]
[1777646919145,28.42,78310.38,88.8,0.12232,9e-05,16.02033]
[1777646925147,28.41,78302.56,88.8,0.12161,9e-05,15.95344]
[1777646925149,28.41,78302.56,88.8,0.12161,9e-05,15.95344]
[1777646925227,28.41,78304.64,88.8,0.1218,9e-05,15.97111]
[1777646927165,28.41,78309.44,88.8,0.12223,9e-05,16.01178]
[1777646927181,28.41,78307.81,88.8,0.12208,9e-05,15.99771]
[1777646932452,28.41,78311.61,88.8,0.12242,9e-05,16.02983]
[1777646938618,28.41,78325.6,88.8,0.12368,9e-05,16.14815]
[1777646939979,28.41,78330.03,88.8,0.12408,9e-05,16.18556]
[1777646940205,28.41,78330.03,88.8,0.12408,9e-05,16.18556]
[1777646940368,28.41,78330.03,88.8,0.12408,9e-05,16.18556]
[1777646940371,28.41,78330.03,88.8,0.12408,9e-05,16.18556]
[1777646940379,28.41,78330.03,88.8,0.12408,9e-05,16.18556]
[1777646940750,28.41,78331.18,88.8,0.12418,9e-05,16.19492]
[1777646943643,28.41,78340.15,88.8,0.125,9e-05,16.2717]
[1777646946033,28.41,78356.13,88.8,0.12647,9e-05,16.40844]
[1777646952168,28.41,78352.82,88.8,0.12617,9e-05,16.38023]
[1777646959383,28.41,78354.39,88.8,0.12631,9e-05,16.39352]
[1777646964418,28.41,78356.74,88.8,0.12653,9e-05,16.41354]
[1777646968454,28.41,78368.72,88.8,0.12764,9e-05,16.516]
[1777646968571,28.41,78368.79,88.8,0.12764,9e-05,16.51645]
[1777646968982,28.41,78368.79,88.8,0.12764,9e-05,16.51645]
[1777646974494,28.41,78368.32,88.8,0.12757,9e-05,16.50832]
[1777646974501,28.41,78368.32,88.8,0.12757,9e-05,16.50832]
[1777646974531,28.41,78364.12,88.8,0.12718,9e-05,16.47223]
[1777646979795,28.41,78360.95,88.8,0.12688,9e-05,16.44457]
[1777646985084,28.41,78356.41,88.8,0.12645,9e-05,16.4047]
[1777646990605,28.41,78362.68,88.8,0.12702,9e-05,16.45749]
[1777646995640,28.41,78360.78,88.8,0.12683,9e-05,16.44049]
[1777646998665,28.41,78372.02,88.8,0.12788,9e-05,16.53672]
[1777646998678,28.41,78375.21,88.8,0.12817,9e-05,16.56392]
[1777647003831,28.41,78371.41,88.8,0.12781,9e-05,16.5308]
[1777647005714,28.41,78365.52,88.8,0.12726,9e-05,16.48013]
[1777647005724,28.41,78364.16,88.8,0.12714,9e-05,16.46846]
[1777647008732,28.4,78350.71,88.8,0.12588,9e-05,16.35224]
[1777647012763,28.4,78323.27,88.8,0.12337,9e-05,16.11809]
[1777647013091,28.4,78323.27,88.8,0.12337,9e-05,16.11809]
[1777647013286,28.4,78323.27,88.8,0.12337,9e-05,16.11809]
[1777647013771,28.4,78311.85,88.8,0.12234,9e-05,16.02095]
[1777647018480,28.4,78319.7,88.8,0.12305,9e-05,16.08797]
[1777647019926,28.4,78316.1,88.8,0.12272,9e-05,16.05711]
[1777647025855,28.4,78320.26,88.8,0.12308,9e-05,16.09119]
[1777647025892,28.4,78320.26,88.8,0.12308,9e-05,16.09119]
[1777647027536,28.4,78320.79,88.8,0.12313,9e-05,16.09545]
[1777647029215,28.4,78309.67,88.8,0.12212,9e-05,16.00034]
[1777647034918,28.4,78310.32,88.8,0.12215,9e-05,16.00166]
[1777647039953,28.4,78313.39,88.8,0.12242,9e-05,16.02693]
[1777647044988,28.4,78319.96,88.8,0.123,9e-05,16.0818]
[1777647050023,28.4,78319.12,88.8,0.12291,9e-05,16.07363]
[1777647053851,28.4,78321.68,88.8,0.12314,9e-05,16.09504]
[1777647053910,28.4,78321.68,88.8,0.12314,9e-05,16.09504]
[1777647054048,28.4,78319.45,88.8,0.12293,9e-05,16.07583]
[1777647054710,28.4,78319.45,88.8,0.12293,9e-05,16.07583]
[1777647055869,28.4,78347.24,88.8,0.12546,9e-05,16.31228]
[1777647055990,28.4,78347.24,88.8,0.12546,9e-05,16.31228]
[1777647056802,28.4,78348.72,88.8,0.1256,9e-05,16.32504]
[1777647061940,28.4,78346.61,88.8,0.12541,9e-05,16.30758]
[1777647067318,28.4,78348.87,88.8,0.12563,9e-05,16.32763]
[1777647072911,28.4,78360.67,88.8,0.12672,9e-05,16.42893]
[1777647078248,28.4,78357.31,88.8,0.12641,9e-05,16.39969]
[1777647083482,28.4,78364.1,88.8,0.12703,9e-05,16.45771]
[1777647088333,28.4,78370.93,88.8,0.12766,9e-05,16.51566]
[1777647088430,28.4,78370.16,88.8,0.12759,9e-05,16.50888]
[1777647092074,28.4,78373.69,88.8,0.12789,9e-05,16.53552]
[1777647094575,28.4,78380.1,88.8,0.12849,9e-05,16.59043]
[1777647094577,28.4,78380.1,88.8,0.12849,9e-05,16.59043]
[1777647097982,28.39,78389.45,88.8,0.12936,9e-05,16.67007]
[1777647103424,28.39,78390.43,88.8,0.12944,9e-05,16.67787]
[1777647105562,28.39,78391.05,88.8,0.1295,9e-05,16.68307]
[1777647107192,28.39,78398.72,88.8,0.13022,9e-05,16.74876]
[1777647107527,28.39,78398.72,88.8,0.13022,9e-05,16.74876]
[1777647107628,28.39,78402.04,88.8,0.13053,9e-05,16.77712]
[1777647111670,28.39,78408.1,88.8,0.1311,9e-05,16.82956]
[1777647116081,28.39,78423.36,88.8,0.13256,0.0001,16.96128]
[1777647118539,28.39,78435.07,88.8,0.13368,0.0001,17.06223]
[1777647118540,28.39,78435.07,88.8,0.13368,0.0001,17.06223]
[1777647118575,28.39,78435.61,88.8,0.13373,0.0001,17.0669]
[1777647120669,28.39,78432.42,88.8,0.13342,0.0001,17.03916]
[1777647125764,28.39,78437.86,88.8,0.13394,0.0001,17.08603]
[1777647129617,28.39,78426.37,88.8,0.13284,0.0001,16.98651]
[1777647129622,28.39,78426.37,88.8,0.13284,0.0001,16.98651]
[1777647129648,28.39,78426.63,88.8,0.13286,0.0001,16.98874]
[1777647131630,28.39,78430.73,88.8,0.13325,0.0001,17.02421]
[1777647131734,28.39,78432.49,88.8,0.13342,0.0001,17.03921]
[1777647136933,28.39,78434.85,88.8,0.13365,0.0001,17.05955]
[1777647138688,28.39,78430.51,88.8,0.13323,0.0001,17.02194]
[1777647138691,28.39,78431.68,88.8,0.13334,0.0001,17.03205]
[1777647139693,28.39,78431.68,88.8,0.13334,0.0001,17.03205]
[1777647139749,28.39,78435.2,88.8,0.13368,0.0001,17.06235]
[1777647145725,28.39,78437.44,88.8,0.13389,0.0001,17.08131]
[1777647150760,28.39,78433.66,88.8,0.13352,0.0001,17.04845]
[1777647155794,28.39,78441.24,88.8,0.13422,0.0001,17.1101]
[1777647160830,28.39,78441.58,88.8,0.13425,0.0001,17.11246]
[1777647165865,28.39,78441.08,88.8,0.1342,0.0001,17.10753]
[1777647170900,28.39,78431.93,88.8,0.13331,0.0001,17.02799]
[1777647175935,28.39,78430.92,88.8,0.13321,0.0001,17.01918]
[1777647176950,28.39,78430.92,88.8,0.13321,0.0001,17.01918]
[1777647177956,28.39,78431.25,88.8,0.13325,0.0001,17.02204]
[1777647177949,28.39,78431.03,88.8,0.13322,0.0001,17.02002]
[1777647178956,28.39,78431.46,88.8,0.13327,0.0001,17.02376]
[1777647183991,28.39,78434.57,88.8,0.13356,0.0001,17.0506]
[1777647187020,28.39,78427.58,88.8,0.13289,0.0001,16.99015]
[1777647187022,28.39,78427.58,88.8,0.13289,0.0001,16.99015]
[1777647188019,28.39,78423.88,88.8,0.13254,0.0001,16.95826]
[1777647193054,28.39,78414.42,88.8,0.13164,0.0001,16.87663]
[1777647198281,28.39,78411.11,88.8,0.13133,9e-05,16.8484]
[1777647203866,28.39,78407.29,88.8,0.13097,9e-05,16.81617]
[1777647205487,28.39,78400.49,88.8,0.13033,9e-05,16.7578]
[1777647205977,28.39,78400.49,88.8,0.13033,9e-05,16.7578]
[1777647206019,28.39,78398.02,88.8,0.1301,9e-05,16.73666]
[1777647210362,28.39,78386.97,88.8,0.12906,9e-05,16.64161]
[1777647216215,28.39,78388.61,88.8,0.1292,9e-05,16.65232]
[1777647217392,28.39,78388.61,88.8,0.1292,9e-05,16.65232]
[1777647218274,28.39,78389.28,88.8,0.12926,9e-05,16.65809]
[1777647223764,28.39,78377.88,88.8,0.1282,9e-05,16.56077]
[1777647225566,28.39,78376.18,88.8,0.12804,9e-05,16.54633]
[1777647228309,28.39,78369.63,88.8,0.12743,9e-05,16.49002]
[1777647228409,28.39,78367.9,88.8,0.12727,9e-05,16.47522]
[1777647232644,28.39,78366.35,88.8,0.12713,9e-05,16.46201]
[1777647238373,28.39,78364.62,88.8,0.12696,9e-05,16.44706]
[1777647243408,28.39,78364.29,88.8,0.12693,9e-05,16.44381]
[1777647246437,28.39,78376.4,88.8,0.12806,9e-05,16.54764]
[1777647246495,28.39,78375.49,88.8,0.12797,9e-05,16.53983]
[1777647252472,28.39,78372.61,88.8,0.12771,9e-05,16.51598]
[1777647257629,28.39,78371.22,88.8,0.12759,9e-05,16.50489]
[1777647260632,28.39,78370.36,88.8,0.12752,9e-05,16.49788]
[1777647266569,28.39,78373.97,88.8,0.12786,9e-05,16.52996]
[1777647270634,28.4,78374.3,88.8,0.1279,9e-05,16.53318]
[1777647271983,28.4,78371.65,88.8,0.12763,9e-05,16.50714]
[1777647272040,28.4,78371.65,88.8,0.12763,9e-05,16.50714]
[1777647272619,28.4,78364.69,88.8,0.12699,9e-05,16.4477]
[1777647272620,28.4,78364.69,88.8,0.12699,9e-05,16.4477]
[1777647272915,28.4,78353.07,88.8,0.12591,9e-05,16.3482]
[1777647273589,28.4,78353.07,88.8,0.12591,9e-05,16.3482]
[1777647279772,28.4,78342.41,88.8,0.12494,9e-05,16.25791]
[1777647280086,28.4,78342.41,88.8,0.12494,9e-05,16.25791]
[1777647280785,28.4,78338.83,88.8,0.12462,9e-05,16.22775]
[1777647286710,28.4,78338.47,88.8,0.12458,9e-05,16.22396]
[1777647291061,28.4,78335.1,88.8,0.12427,9e-05,16.19493]
[1777647291176,28.4,78335.03,88.8,0.12426,9e-05,16.19425]
[1777647296779,28.4,78332.94,88.8,0.12407,9e-05,16.17641]
[1777647298251,28.4,78322.23,88.8,0.1231,9e-05,16.08508]
[1777647298688,28.4,78322.23,88.8,0.1231,9e-05,16.08508]
[1777647298748,28.4,78322.23,88.8,0.1231,9e-05,16.08508]
[1777647301281,28.4,78312.08,88.8,0.12218,9e-05,15.99901]
[1777647304612,28.4,78313.19,88.8,0.12229,9e-05,16.00915]
[1777647304613,28.4,78313.19,88.8,0.12229,9e-05,16.00915]
[1777647309871,28.4,78320.41,88.8,0.12295,9e-05,16.07152]
[1777647311286,28.4,78321.62,88.8,0.12306,9e-05,16.08191]
[1777647316920,28.4,78336.31,88.8,0.1244,9e-05,16.20731]
[1777647318037,28.4,78336.31,88.8,0.1244,9e-05,16.20731]
[1777647318127,28.4,78335.72,88.8,0.12435,9e-05,16.20217]
[1777647320106,28.4,78337.84,88.8,0.12454,9e-05,16.22057]
[1777647320118,28.4,78337.84,88.8,0.12454,9e-05,16.22057]
[1777647320948,28.4,78334.26,88.8,0.12422,9e-05,16.19018]
[1777647322622,28.4,78337.17,88.8,0.12448,9e-05,16.21494]
[1777647323016,28.4,78339.99,88.8,0.12474,9e-05,16.2393]
[1777647329004,28.4,78333.27,88.8,0.12415,9e-05,16.18367]
[1777647334039,28.4,78333.31,88.8,0.12415,9e-05,16.18213]
[1777647339074,28.41,78337.64,88.8,0.12456,9e-05,16.22067]
[1777647344109,28.41,78351.87,88.8,0.12588,9e-05,16.34342]
[1777647349144,28.41,78352.45,88.8,0.12594,9e-05,16.34893]
[1777647354179,28.41,78351.31,88.8,0.12584,9e-05,16.33965]
[1777647359214,28.41,78361.0,88.8,0.12674,9e-05,16.42328]
[1777647364467,28.41,78365.34,88.8,0.12715,9e-05,16.46042]
[1777647367276,28.41,78371.1,88.8,0.12768,9e-05,16.50958]
[1777647367278,28.41,78371.1,88.8,0.12768,9e-05,16.50958]
[1777647367304,28.41,78372.2,88.8,0.12778,9e-05,16.51889]
[1777647371299,28.41,78369.7,88.8,0.12755,9e-05,16.49746]
[1777647371301,28.41,78369.7,88.8,0.12755,9e-05,16.49746]
[1777647371340,28.41,78369.92,88.8,0.12757,9e-05,16.49937]
[1777647374325,28.41,78374.39,88.8,0.12798,9e-05,16.53745]
[1777647374330,28.41,78374.39,88.8,0.12798,9e-05,16.53745]
[1777647374460,28.41,78375.53,88.8,0.12809,9e-05,16.54704]
[1777647379572,28.41,78373.54,88.8,0.1279,9e-05,16.5298]
[1777647384662,28.41,78374.0,88.8,0.12794,9e-05,16.53355]
[1777647385401,28.41,78370.25,88.8,0.12759,9e-05,16.50134]
[1777647385622,28.41,78366.97,88.8,0.12728,9e-05,16.47322]
[1777647390714,28.41,78361.18,88.8,0.12674,9e-05,16.42333]
[1777647392454,28.41,78371.98,88.8,0.12772,9e-05,16.51225]
[1777647392460,28.41,78371.98,88.8,0.12772,9e-05,16.51225]
[1777647392715,28.41,78371.98,88.8,0.12772,9e-05,16.51225]
[1777647392816,28.41,78375.83,88.8,0.12808,9e-05,16.54513]
[1777647396537,28.41,78374.18,88.8,0.12792,9e-05,16.53079]
[1777647402517,28.41,78372.92,88.8,0.1278,9e-05,16.51955]
[1777647406284,28.41,78374.34,88.8,0.12793,9e-05,16.53145]
[1777647409079,28.41,78376.86,88.8,0.12816,9e-05,16.55284]
[1777647413827,28.41,78376.5,88.8,0.12812,9e-05,16.54903]
[1777647419638,28.4,78374.08,88.8,0.12788,9e-05,16.52719]
[1777647424924,28.4,78380.72,88.8,0.1285,9e-05,16.58354]
[1777647424927,28.4,78380.72,88.8,0.1285,9e-05,16.58354]
[1777647427881,28.4,78383.66,88.8,0.12876,9e-05,16.60808]
[1777647432964,28.4,78382.25,88.8,0.12863,9e-05,16.59533]
[1777647435570,28.4,78374.13,88.8,0.12787,9e-05,16.52568]
[1777647439783,28.4,78371.2,88.8,0.1276,9e-05,16.50084]
[1777647439788,28.4,78371.2,88.8,0.1276,9e-05,16.50084]
[1777647439884,28.4,78371.64,88.8,0.12764,9e-05,16.5047]
[1777647440792,28.4,78371.64,88.8,0.12764,9e-05,16.5047]
[1777647440892,28.4,78371.28,88.8,0.12761,9e-05,16.50156]
[1777647441799,28.4,78371.28,88.8,0.12761,9e-05,16.50156]
[1777647441899,28.4,78371.63,88.8,0.12764,9e-05,16.50466]
[1777647442810,28.4,78371.63,88.8,0.12764,9e-05,16.50466]
[1777647442815,28.4,78371.63,88.8,0.12764,9e-05,16.50466]
[1777647442859,28.4,78371.44,88.8,0.12762,9e-05,16.50299]
[1777647444889,28.4,78370.1,88.8,0.1275,9e-05,16.4916]
[1777647444989,28.4,78370.26,88.8,0.12751,9e-05,16.4931]
[1777647450924,28.4,78369.91,88.8,0.12748,9e-05,16.49017]
[1777647455968,28.4,78372.16,88.8,0.12767,9e-05,16.50573]
[1777647456333,28.4,78374.77,88.8,0.12791,9e-05,16.5277]
[1777647461001,28.4,78371.56,88.8,0.1276,9e-05,16.49988]
[1777647461101,28.4,78372.13,88.8,0.12766,9e-05,16.50466]
[1777647462008,28.4,78372.13,88.8,0.12766,9e-05,16.50466]
[1777647462108,28.4,78372.09,88.8,0.12765,9e-05,16.50412]
[1777647466039,28.4,78371.55,88.8,0.1276,9e-05,16.49938]
[1777647466131,28.4,78371.96,88.8,0.12764,9e-05,16.50281]
[1777647467045,28.4,78371.96,88.8,0.12764,9e-05,16.50281]
[1777647467145,28.4,78370.14,88.8,0.12746,9e-05,16.48701]
[1777647468051,28.4,78370.14,88.8,0.12746,9e-05,16.48701]
[1777647468056,28.4,78370.14,88.8,0.12746,9e-05,16.48701]
[1777647468255,28.4,78369.6,88.8,0.12741,9e-05,16.48234]
[1777647474088,28.4,78374.15,88.8,0.12783,9e-05,16.52042]
[1777647475099,28.4,78374.15,88.8,0.12783,9e-05,16.52042]
[1777647475149,28.4,78382.0,88.8,0.12856,9e-05,16.5876]
[1777647478969,28.4,78384.35,88.8,0.12877,9e-05,16.60722]
[1777647479603,28.4,78385.0,88.8,0.12883,9e-05,16.61261]
[1777647485165,28.4,78375.36,88.8,0.12792,9e-05,16.52919]
[1777647486098,28.4,78375.36,88.8,0.12792,9e-05,16.52919]
[1777647486108,28.4,78375.36,88.8,0.12792,9e-05,16.52919]
[1777647486481,28.4,78371.45,88.8,0.12756,9e-05,16.49558]
[1777647487182,28.4,78371.45,88.8,0.12756,9e-05,16.49558]
[1777647487282,28.4,78358.29,88.8,0.12634,9e-05,16.38278]
[1777647489656,28.4,78354.71,88.8,0.12601,9e-05,16.35216]
[1777647489662,28.4,78354.71,88.8,0.12601,9e-05,16.35216]
[1777647490200,28.4,78341.99,88.8,0.12483,9e-05,16.24304]
[1777647495340,28.4,78336.19,88.8,0.1243,9e-05,16.19307]
[1777647495781,28.4,78336.38,88.8,0.12431,9e-05,16.19462]
[1777647497024,28.4,78336.23,88.8,0.1243,9e-05,16.19326]
[1777647497394,28.4,78332.39,88.8,0.12395,9e-05,16.16041]
[1777647497523,28.4,78332.39,88.8,0.12395,9e-05,16.16041]
[1777647497932,28.4,78332.39,88.8,0.12395,9e-05,16.16041]
[1777647503165,28.4,78329.38,88.8,0.12367,9e-05,16.13484]
[1777647505449,28.4,78323.2,88.8,0.12311,9e-05,16.08232]
[1777647511346,28.4,78319.88,88.8,0.1228,9e-05,16.0513]
[1777647516382,28.4,78328.68,88.8,0.1236,9e-05,16.12677]
[1777647517654,28.4,78330.93,88.8,0.12381,9e-05,16.14601]
[1777647523430,28.4,78330.3,88.8,0.12375,9e-05,16.14092]
[1777647527855,28.4,78328.15,88.8,0.12356,9e-05,16.12274]
[1777647527970,28.4,78328.15,88.8,0.12356,9e-05,16.12274]
[1777647534019,28.4,78326.74,88.8,0.12344,9e-05,16.11119]
[1777647539543,28.4,78321.41,88.8,0.12296,9e-05,16.06646]
[1777647542017,28.4,78320.71,88.8,0.1229,9e-05,16.0606]
[1777647547600,28.4,78323.93,88.8,0.12319,9e-05,16.08838]
[1777647552965,28.4,78328.41,88.8,0.1236,9e-05,16.12662]
[1777647558678,28.4,78327.03,88.8,0.12348,9e-05,16.11509]
[1777647563678,28.4,78326.57,88.8,0.12344,9e-05,16.11132]
[1777647568748,28.4,78330.91,88.8,0.12384,9e-05,16.1486]
[1777647573784,28.4,78324.48,88.8,0.12323,9e-05,16.09039]
[1777647577756,28.4,78318.04,88.8,0.12265,9e-05,16.03581]
[1777647583283,28.4,78317.71,88.8,0.12263,9e-05,16.03383]
[1777647583341,28.4,78317.71,88.8,0.12263,9e-05,16.03383]
[1777647583851,28.4,78324.34,88.8,0.12323,9e-05,16.09047]
[1777647584530,28.4,78331.94,88.8,0.12392,9e-05,16.15527]
[1777647584861,28.4,78339.95,88.8,0.12466,9e-05,16.22359]
[1777647589989,28.4,78349.5,88.8,0.12554,9e-05,16.30617]
[1777647595938,28.41,78351.5,88.8,0.12573,9e-05,16.32397]
[1777647601124,28.41,78349.99,88.8,0.1256,9e-05,16.31146]
[1777647601461,28.41,78349.99,88.8,0.1256,9e-05,16.31146]
[1777647601466,28.41,78347.92,88.8,0.12541,9e-05,16.294]
[1777647605009,28.41,78333.38,88.8,0.12408,9e-05,16.16947]
[1777647610274,28.41,78330.64,88.8,0.12382,9e-05,16.14584]
[1777647611513,28.41,78332.2,88.8,0.12396,9e-05,16.15904]
[1777647612223,28.41,78332.2,88.8,0.12396,9e-05,16.15904]
[1777647612239,28.41,78332.2,88.8,0.12396,9e-05,16.15904]
[1777647613402,28.41,78331.34,88.8,0.12388,9e-05,16.15158]
[1777647614828,28.41,78329.98,88.8,0.12376,9e-05,16.13992]
[1777647618728,28.4,78318.95,88.8,0.12276,9e-05,16.04589]
[1777647624135,28.41,78312.84,88.8,0.12221,9e-05,15.99453]
[1777647625315,28.41,78312.84,88.8,0.12221,9e-05,15.99453]
[1777647627995,28.41,78312.88,88.8,0.12222,9e-05,15.99526]
[1777647628268,28.41,78292.24,88.8,0.12036,9e-05,15.82008]
[1777647628633,28.41,78292.24,88.8,0.12036,9e-05,15.82008]
[1777647628647,28.41,78292.24,88.8,0.12036,9e-05,15.82008]
[1777647628704,28.41,78292.24,88.8,0.12036,9e-05,15.82008]
[1777647629182,28.41,78292.24,88.8,0.12036,9e-05,15.82008]
[1777647629492,28.41,78292.24,88.8,0.12036,9e-05,15.82008]
[1777647629507,28.41,78271.65,88.8,0.11853,9e-05,15.64564]
[1777647629581,28.41,78271.65,88.8,0.11853,9e-05,15.64564]
[1777647631708,28.41,78278.63,88.8,0.11915,9e-05,15.70443]
[1777647633345,28.41,78263.07,88.8,0.11774,9e-05,15.56868]
[1777647636537,28.41,78262.66,88.8,0.1177,9e-05,15.56505]
[1777647637253,28.41,78262.66,88.8,0.1177,9e-05,15.56505]
[1777647637460,28.41,78262.66,88.8,0.1177,9e-05,15.56505]
[1777647637850,28.4,78259.29,88.8,0.1174,9e-05,15.53632]
[1777647642248,28.4,78270.24,88.8,0.11837,9e-05,15.62866]
[1777647642390,28.4,78270.24,88.8,0.11837,9e-05,15.62866]
[1777647643548,28.4,78272.35,88.8,0.11855,9e-05,15.64629]
[1777647647436,28.4,78273.73,88.8,0.11867,9e-05,15.65723]
[1777647647925,28.4,78274.62,88.8,0.11874,9e-05,15.6644]
[1777647649826,28.4,78289.11,88.8,0.12003,9e-05,15.78665]
[1777647651585,28.4,78288.11,88.8,0.11993,9e-05,15.7778]
[1777647652702,28.4,78291.72,88.8,0.12025,9e-05,15.80806]
[1777647653361,28.4,78293.11,88.8,0.12037,9e-05,15.81951]
[1777647655777,28.4,78295.22,88.8,0.12056,9e-05,15.83741]
[1777647655812,28.4,78295.22,88.8,0.12056,9e-05,15.83741]
[1777647659351,28.4,78301.56,88.8,0.12113,9e-05,15.89115]
[1777647659403,28.4,78298.48,88.8,0.12085,9e-05,15.8649]
[1777647660481,28.4,78298.48,88.8,0.12085,9e-05,15.8649]
[1777647661232,28.4,78296.78,88.8,0.12069,9e-05,15.85]
[1777647661523,28.4,78289.52,88.8,0.12004,9e-05,15.78796]
[1777647663001,28.4,78286.16,88.8,0.11974,9e-05,15.75953]
[1777647663009,28.4,78286.16,88.8,0.11974,9e-05,15.75953]
[1777647663040,28.4,78286.16,88.8,0.11974,9e-05,15.75953]
[1777647663431,28.4,78283.84,88.8,0.11953,9e-05,15.73955]
[1777647664066,28.4,78283.84,88.8,0.11953,9e-05,15.73955]
[1777647664515,28.4,78283.84,88.8,0.11953,9e-05,15.73955]
[1777647664752,28.4,78285.79,88.8,0.1197,9e-05,15.75577]
[1777647670480,28.4,78296.63,88.8,0.12064,9e-05,15.84514]
[1777647673032,28.39,78301.86,88.8,0.1211,9e-05,15.88864]
[1777647673502,28.39,78304.89,88.8,0.12137,9e-05,15.9143]
[1777647674337,28.39,78304.89,88.8,0.12137,9e-05,15.9143]
[1777647679149,28.39,78296.08,88.8,0.12058,9e-05,15.83889]
[1777647682777,28.39,78278.74,88.8,0.11903,9e-05,15.69218]
[1777647687197,28.39,78278.37,88.8,0.11901,9e-05,15.68959]
[1777647687298,28.39,78278.37,88.8,0.11901,9e-05,15.68959]
[1777647687322,28.39,78278.37,88.8,0.11901,9e-05,15.68959]
[1777647687394,28.39,78278.21,88.8,0.11899,9e-05,15.68841]
[1777647687950,28.39,78278.21,88.8,0.11899,9e-05,15.68841]
[1777647688050,28.39,78271.2,88.8,0.11837,9e-05,15.62887]
[1777647691627,28.39,78265.11,88.8,0.11783,9e-05,15.57763]
[1777647697850,28.4,78263.46,88.8,0.11768,9e-05,15.56157]
[1777647699692,28.4,78262.48,88.8,0.1176,9e-05,15.55401]
[1777647703957,28.4,78272.88,88.8,0.11853,9e-05,15.64241]
[1777647708904,28.4,78267.42,88.8,0.11806,9e-05,15.59739]
[1777647709044,28.4,78267.42,88.8,0.11806,9e-05,15.59739]
[1777647709110,28.4,78265.32,88.8,0.11787,9e-05,15.57994]
[1777647709724,28.4,78265.32,88.8,0.11787,9e-05,15.57994]
[1777647709758,28.4,78260.21,88.8,0.11742,9e-05,15.53652]
[1777647712094,28.4,78259.61,88.8,0.11737,9e-05,15.5316]
[1777647712371,28.4,78259.55,88.8,0.11737,9e-05,15.53126]
[1777647716128,28.4,78254.26,88.8,0.1169,9e-05,15.48616]
[1777647716223,28.4,78253.88,88.8,0.11686,9e-05,15.48278]
[1777647716854,28.4,78253.88,88.8,0.11686,9e-05,15.48278]
[1777647722850,28.4,78260.5,88.8,0.11747,9e-05,15.54082]
[1777647727885,28.4,78261.14,88.8,0.11754,9e-05,15.54823]
[1777647728896,28.4,78261.14,88.8,0.11754,9e-05,15.54823]
[1777647728914,28.4,78261.14,88.8,0.11754,9e-05,15.54823]
[1777647728915,28.4,78261.14,88.8,0.11754,9e-05,15.54823]
[1777647729384,28.4,78261.14,88.8,0.11754,9e-05,15.54823]
[1777647729440,28.41,78255.52,88.8,0.11705,9e-05,15.50125]
[1777647730231,28.4,78236.98,88.8,0.11543,9e-05,15.34501]
[1777647732347,28.4,78231.84,88.8,0.11499,9e-05,15.30189]
[1777647735248,28.41,78224.4,88.8,0.11438,9e-05,15.24274]
[1777647735252,28.41,78224.4,88.8,0.11438,9e-05,15.24274]
[1777647736511,28.42,78207.33,88.8,0.11299,9e-05,15.10739]
[1777647736856,28.42,78207.33,88.8,0.11299,9e-05,15.10739]
[1777647736921,28.42,78207.33,88.8,0.11299,9e-05,15.10739]
[1777647737251,28.42,78207.33,88.8,0.11299,9e-05,15.10739]
[1777647738702,28.43,78187.48,88.8,0.11136,8e-05,14.94693]
[1777647738719,28.43,78187.48,88.8,0.11136,8e-05,14.94693]
[1777647739555,28.43,78187.48,88.8,0.11136,8e-05,14.94693]
[1777647739588,28.43,78187.48,88.8,0.11136,8e-05,14.94693]
[1777647739607,28.44,78186.21,88.8,0.11137,8e-05,14.94841]
[1777647740962,28.44,78179.67,88.8,0.11082,8e-05,14.894]
[1777647741589,28.44,78184.55,88.8,0.11125,8e-05,14.93608]
[1777647746288,28.45,78184.22,88.8,0.11128,8e-05,14.93923]
[1777647746530,28.45,78184.22,88.8,0.11128,8e-05,14.93923]
[1777647751914,28.45,78191.58,88.8,0.11192,8e-05,15.00014]
[1777647751927,28.45,78191.58,88.8,0.11192,8e-05,15.00014]
[1777647754954,28.45,78192.58,88.8,0.11201,8e-05,15.00933]
[1777647759012,28.46,78203.96,88.8,0.11299,9e-05,15.10545]
[1777647759754,28.46,78204.59,88.8,0.11305,9e-05,15.11091]
[1777647760190,28.46,78204.59,88.8,0.11305,9e-05,15.11091]
[1777647763552,28.46,78208.07,88.8,0.11335,9e-05,15.14044]
[1777647764594,28.46,78211.73,88.8,0.11367,9e-05,15.17123]
[1777647767556,28.46,78223.05,88.8,0.11464,9e-05,15.26594]
[1777647768473,28.46,78224.13,88.8,0.11473,9e-05,15.27484]
[1777647769873,28.46,78242.19,88.8,0.1163,9e-05,15.42621]
[1777647774330,28.46,78243.99,88.8,0.11645,9e-05,15.44095]
[1777647779342,28.46,78248.87,88.8,0.11687,9e-05,15.48133]
[1777647780249,28.45,78248.89,88.8,0.11687,9e-05,15.48133]
[1777647780304,28.45,78248.89,88.8,0.11687,9e-05,15.48133]
[1777647785521,28.45,78249.42,88.8,0.11691,9e-05,15.48494]
[1777647789721,28.45,78245.92,88.8,0.11659,9e-05,15.45466]
[1777647795359,28.45,78243.31,88.8,0.11634,9e-05,15.43071]
[1777647800395,28.45,78242.74,88.8,0.11628,9e-05,15.42413]
[1777647805432,28.45,78241.11,88.8,0.11612,9e-05,15.40869]
[1777647807438,28.45,78241.06,88.8,0.11611,9e-05,15.40794]
[1777647807726,28.44,78247.15,88.8,0.11663,9e-05,15.45851]
[1777647808453,28.44,78261.08,88.8,0.11785,9e-05,15.57585]
[1777647809886,28.44,78265.67,88.8,0.11826,9e-05,15.61442]
[1777647810703,28.44,78265.67,88.8,0.11826,9e-05,15.61442]
[1777647810466,28.44,78265.96,88.8,0.11828,9e-05,15.61655]
[1777647811330,28.44,78265.96,88.8,0.11828,9e-05,15.61655]
[1777647813316,28.44,78271.95,88.8,0.11879,9e-05,15.66365]
[1777647813769,28.44,78279.39,88.8,0.11945,9e-05,15.72656]
[1777647816860,28.44,78290.56,88.8,0.12044,9e-05,15.82093]
[1777647817516,28.44,78293.02,88.8,0.12066,9e-05,15.84163]
[1777647822552,28.44,78292.96,88.8,0.12065,9e-05,15.84035]
[1777647827587,28.44,78291.48,88.8,0.1205,9e-05,15.82688]
[1777647832622,28.44,78283.25,88.8,0.11977,9e-05,15.75695]
[1777647836018,28.44,78286.61,88.8,0.12007,9e-05,15.78529]
[1777647840569,28.44,78285.66,88.8,0.11998,9e-05,15.777]
[1777647845713,28.44,78295.33,88.8,0.12084,9e-05,15.85837]
[1777647845908,28.44,78295.33,89.6,0.12084,9e-05,15.85837]
[1777647846720,28.44,78294.87,89.6,0.1208,9e-05,15.85446]
[1777647846787,28.44,78294.87,89.6,0.1208,9e-05,15.85446]
[1777647852762,28.44,78291.97,89.6,0.12054,9e-05,15.83001]
[1777647856562,28.44,78290.48,89.6,0.1204,9e-05,15.81748]
[1777647861942,28.44,78293.42,89.6,0.12067,9e-05,15.84273]
[1777647862487,28.44,78293.42,89.6,0.12067,9e-05,15.84273]
[1777647862504,28.44,78293.42,89.6,0.12067,9e-05,15.84273]
[1777647864732,28.44,78281.16,89.6,0.11958,9e-05,15.73904]
[1777647865018,28.44,78278.24,89.6,0.11932,9e-05,15.71452]
[1777647865096,28.44,78278.24,89.6,0.11932,9e-05,15.71452]
[1777647865157,28.44,78278.24,89.6,0.11932,9e-05,15.71452]
[1777647865162,28.44,78278.24,89.6,0.11932,9e-05,15.71452]
[1777647865487,28.44,78278.24,89.6,0.11932,9e-05,15.71452]
[1777647865505,28.44,78275.67,89.6,0.1191,9e-05,15.693]
[1777647865929,28.44,78275.67,89.6,0.1191,9e-05,15.693]
[1777647866427,28.44,78257.82,89.6,0.11752,9e-05,15.54258]
[1777647867595,28.44,78257.82,89.6,0.11752,9e-05,15.54258]
[1777647867660,28.44,78257.82,89.6,0.11752,9e-05,15.54258]
[1777647867672,28.44,78248.34,89.6,0.11669,9e-05,15.46295]
[1777647867853,28.44,78248.34,89.6,0.11669,9e-05,15.46295]
[1777647869926,28.44,78248.21,89.6,0.11668,9e-05,15.46141]
[1777647870734,28.44,78249.03,89.6,0.11675,9e-05,15.46848]
[1777647875924,28.44,78258.7,89.6,0.11758,9e-05,15.54681]
[1777647880959,28.44,78256.96,89.6,0.11743,9e-05,15.53264]
[1777647885994,28.44,78255.71,89.6,0.11733,9e-05,15.52271]
[1777647888343,28.44,78255.89,89.6,0.11735,9e-05,15.52436]
[1777647888629,28.44,78255.94,89.6,0.11736,9e-05,15.52547]
[1777647889253,28.44,78255.94,89.6,0.11736,9e-05,15.52547]
[1777647889451,28.44,78255.94,89.6,0.11736,9e-05,15.52547]
[1777647889550,28.44,78269.35,89.6,0.11854,9e-05,15.63857]
[1777647889905,28.44,78269.35,89.6,0.11854,9e-05,15.63857]
[1777647889970,28.44,78269.35,89.6,0.11854,9e-05,15.63857]
[1777647890248,28.44,78269.35,89.6,0.11854,9e-05,15.63857]
[1777647890323,28.45,78285.31,89.6,0.11996,9e-05,15.77388]
[1777647891135,28.45,78285.31,89.6,0.11996,9e-05,15.77388]
[1777647891138,28.45,78285.31,89.6,0.11996,9e-05,15.77388]
[1777647894534,28.45,78292.05,89.6,0.12057,9e-05,15.83148]
[1777647894595,28.45,78294.69,89.6,0.12081,9e-05,15.85399]
[1777647895505,28.45,78294.69,89.6,0.12081,9e-05,15.85399]
[1777647897165,28.45,78294.16,89.6,0.12077,9e-05,15.85009]
[1777647898294,28.45,78296.84,89.6,0.12101,9e-05,15.87329]
[1777647899350,28.45,78299.36,89.6,0.12124,9e-05,15.89511]
[1777647899424,28.45,78299.36,89.6,0.12124,9e-05,15.89511]
[1777647899524,28.45,78299.36,89.6,0.12124,9e-05,15.89511]
[1777647900136,28.46,78299.11,89.6,0.12131,9e-05,15.90106]
[1777647900253,28.46,78275.06,89.6,0.11916,9e-05,15.6975]
[1777647901828,28.46,78266.89,89.6,0.11847,9e-05,15.63154]
[1777647902049,28.46,78266.89,89.6,0.11847,9e-05,15.63154]
[1777647906763,28.48,78261.22,89.6,0.11811,9e-05,15.59672]
[1777647912342,28.48,78264.33,89.6,0.11841,9e-05,15.62563]
[1777647918220,28.49,78270.95,89.6,0.11903,9e-05,15.68408]
[1777647921201,28.49,78270.07,89.6,0.11895,9e-05,15.67724]
[1777647927284,28.49,78272.84,89.6,0.11922,9e-05,15.70232]
[1777647932321,28.49,78272.36,89.6,0.11916,9e-05,15.69566]
[1777647937356,28.49,78279.95,89.6,0.11984,9e-05,15.76045]
[1777647942390,28.49,78269.05,89.6,0.11888,9e-05,15.66888]
[1777647945038,28.49,78266.91,89.6,0.1187,9e-05,15.65125]
[1777647948187,28.49,78266.68,89.6,0.11868,9e-05,15.65001]
[1777647948327,28.49,78266.68,89.6,0.11868,9e-05,15.65001]
[1777647949667,28.49,78259.42,89.6,0.11805,9e-05,15.58908]
[1777647950090,28.49,78252.66,89.6,0.11746,9e-05,15.53246]
[1777647953485,28.49,78246.64,89.6,0.11693,9e-05,15.48232]
[1777647956142,28.5,78259.51,89.6,0.11807,9e-05,15.59166]
[1777647962388,28.5,78256.98,89.6,0.11786,9e-05,15.57088]
[1777647966687,28.5,78264.13,89.6,0.1185,9e-05,15.63232]
[1777647972604,28.5,78258.04,89.6,0.11799,9e-05,15.58356]
[1777647972880,28.5,78258.04,89.6,0.11799,9e-05,15.58356]
[1777647973080,28.5,78258.04,89.6,0.11799,9e-05,15.58356]
[1777647975231,28.5,78255.33,89.6,0.11776,9e-05,15.56161]
[1777647975631,28.5,78239.49,89.6,0.11638,9e-05,15.42896]
[1777647980762,28.5,78237.33,89.6,0.1162,9e-05,15.41202]
[1777647986702,28.51,78230.55,89.6,0.11564,9e-05,15.3575]
[1777647991737,28.51,78233.85,89.6,0.11592,9e-05,15.38343]
[1777647996772,28.51,78243.37,89.6,0.11677,9e-05,15.4653]
[1777648001807,28.51,78238.85,89.6,0.11639,9e-05,15.42869]
[1777648004577,28.51,78234.82,89.6,0.11605,9e-05,15.39552]
[1777648005204,28.51,78235.77,89.6,0.11614,9e-05,15.40383]
[1777648010663,28.52,78235.99,89.6,0.11617,9e-05,15.4073]
[1777648015906,28.52,78246.48,89.6,0.11711,9e-05,15.49695]
[1777648020412,28.52,78246.5,89.6,0.11712,9e-05,15.4979]
[1777648020941,28.52,78240.56,89.6,0.11659,9e-05,15.44784]
[1777648025564,28.52,78228.37,89.6,0.11553,9e-05,15.3456]
[1777648025712,28.52,78228.37,89.6,0.11553,9e-05,15.3456]
[1777648025759,28.52,78228.91,89.6,0.11558,9e-05,15.35014]
[1777648027682,28.52,78224.22,89.6,0.11517,9e-05,15.31082]
[1777648033026,28.52,78228.2,89.6,0.11552,9e-05,15.34438]
[1777648034872,28.52,78228.2,89.6,0.11552,9e-05,15.34438]
[1777648034900,28.52,78228.2,89.6,0.11552,9e-05,15.34438]
[1777648035041,28.52,78239.63,89.6,0.11651,9e-05,15.43997]
[1777648039265,28.52,78245.72,89.6,0.11705,9e-05,15.49153]
[1777648045111,28.52,78242.68,89.6,0.11679,9e-05,15.4668]
[1777648050661,28.52,78236.08,89.6,0.11622,9e-05,15.41213]
[1777648051171,28.52,78235.46,89.6,0.11617,9e-05,15.40739]
[1777648051217,28.52,78231.25,89.6,0.11579,9e-05,15.36855]
[1777648053898,28.52,78228.07,89.6,0.11551,9e-05,15.34181]
[1777648054653,28.52,78228.26,89.6,0.11552,9e-05,15.34326]
[1777648054654,28.52,78228.26,89.6,0.11552,9e-05,15.34326]
[1777648056187,28.52,78210.52,89.6,0.11399,9e-05,15.19496]
[1777648059038,28.52,78208.39,89.6,0.11382,9e-05,15.17747]
[1777648062781,28.52,78209.05,89.6,0.11388,9e-05,15.18343]
[1777648062824,28.52,78209.05,89.6,0.11388,9e-05,15.18343]
[1777648062830,28.52,78209.05,89.6,0.11388,9e-05,15.18343]
[1777648062839,28.52,78209.05,89.6,0.11388,9e-05,15.18343]
[1777648062855,28.52,78209.05,89.6,0.11388,9e-05,15.18343]
[1777648063135,28.52,78210.11,89.6,0.11397,9e-05,15.19256]
[1777648065570,28.52,78192.19,89.6,0.11244,9e-05,15.04349]
[1777648074172,28.53,78195.82,89.6,0.11278,9e-05,15.07639]
[1777648074314,28.53,78196.0,89.6,0.1128,9e-05,15.07815]
[1777648078555,28.53,78199.83,89.6,0.11312,9e-05,15.10963]
[1777648080379,28.53,78203.25,89.6,0.11341,9e-05,15.13772]
[1777648080399,28.53,78203.25,89.6,0.11341,9e-05,15.13772]
[1777648080615,28.53,78203.25,89.6,0.11341,9e-05,15.13772]
[1777648080716,28.53,78203.4,89.6,0.11342,9e-05,15.13873]
[1777648083801,28.53,78199.11,89.6,0.11305,9e-05,15.10332]
[1777648083848,28.53,78199.16,89.6,0.11306,9e-05,15.10394]
[1777648084130,28.53,78199.16,89.6,0.11306,9e-05,15.10394]
[1777648084141,28.53,78199.16,89.6,0.11306,9e-05,15.10394]
[1777648084373,28.53,78199.16,89.6,0.11306,9e-05,15.10394]
[1777648084595,28.53,78199.16,89.6,0.11306,9e-05,15.10394]
[1777648084694,28.53,78204.83,89.6,0.11355,9e-05,15.15141]
[1777648085473,28.53,78204.83,89.6,0.11355,9e-05,15.15141]
[1777648091433,28.53,78219.8,89.6,0.11484,9e-05,15.27701]
[1777648096860,28.53,78218.19,89.6,0.1147,9e-05,15.26345]
[1777648096932,28.53,78218.19,89.6,0.1147,9e-05,15.26345]
[1777648097323,28.53,78221.39,89.6,0.11498,9e-05,15.29016]
[1777648097703,28.53,78221.39,89.6,0.11498,9e-05,15.29016]
[1777648099266,28.53,78228.31,89.6,0.11557,9e-05,15.34798]
[1777648101612,28.53,78228.33,89.6,0.11557,9e-05,15.3479]
[1777648107546,28.53,78227.31,89.6,0.11548,9e-05,15.33863]
[1777648110136,28.53,78227.7,89.6,0.11551,9e-05,15.34166]
[1777648111599,28.53,78228.29,89.6,0.11556,9e-05,15.34648]
[1777648117615,28.52,78229.65,89.6,0.11564,9e-05,15.35329]
[1777648120151,28.52,78232.27,89.6,0.11587,9e-05,15.37496]
[1777648120533,28.52,78232.27,89.6,0.11587,9e-05,15.37496]
[1777648126680,28.52,78234.12,89.6,0.11601,9e-05,15.38903]
[1777648132074,28.52,78240.85,89.6,0.11659,9e-05,15.44445]
[1777648138765,28.52,78240.05,89.6,0.1165,9e-05,15.43606]
[1777648141786,28.52,78255.15,89.6,0.11782,9e-05,15.56225]
[1777648142085,28.52,78255.15,89.6,0.11782,9e-05,15.56225]
[1777648147828,28.52,78255.63,89.6,0.11783,9e-05,15.56416]
[1777648148549,28.52,78255.63,89.6,0.11783,9e-05,15.56416]
[1777648148565,28.52,78255.63,89.6,0.11783,9e-05,15.56416]
[1777648150538,28.51,78257.38,89.6,0.11798,9e-05,15.57817]
[1777648150633,28.51,78257.38,89.6,0.11798,9e-05,15.57817]
[1777648150642,28.51,78257.38,89.6,0.11798,9e-05,15.57817]
[1777648150850,28.51,78257.46,89.6,0.11798,9e-05,15.57846]
[1777648155856,28.51,78255.86,89.6,0.11784,9e-05,15.56511]
[1777648155885,28.51,78253.64,89.6,0.11765,9e-05,15.54648]
[1777648160920,28.51,78248.05,89.6,0.11715,9e-05,15.4985]
[1777648165955,28.51,78249.67,89.6,0.11728,9e-05,15.51062]
[1777648170990,28.51,78246.67,89.6,0.117,9e-05,15.48421]
[1777648174717,28.51,78243.71,89.6,0.11671,9e-05,15.45532]
[1777648175475,28.51,78251.9,89.6,0.11743,9e-05,15.52395]
[1777648176025,28.51,78268.13,89.6,0.11886,9e-05,15.66068]
[1777648177507,28.51,78275.84,89.6,0.11954,9e-05,15.72562]
[1777648178039,28.51,78279.7,89.6,0.11989,9e-05,15.75843]
[1777648180294,28.51,78287.84,89.6,0.12062,9e-05,15.82753]
[1777648186096,28.51,78291.69,89.6,0.12096,9e-05,15.86055]
[1777648186546,28.51,78291.69,89.6,0.12096,9e-05,15.86055]
[1777648192129,28.51,78295.64,89.6,0.12132,9e-05,15.89406]
[1777648197174,28.51,78294.89,89.6,0.12125,9e-05,15.88788]
[1777648202284,28.51,78287.72,89.6,0.12061,9e-05,15.82742]
[1777648202574,28.51,78287.72,89.6,0.12061,9e-05,15.82742]
[1777648204919,28.51,78300.13,89.6,0.12173,9e-05,15.93262]
[1777648204944,28.51,78300.13,89.6,0.12173,9e-05,15.93262]
[1777648205355,28.51,78304.98,89.6,0.12216,9e-05,15.97369]
[1777648206016,28.51,78320.5,89.6,0.12357,9e-05,16.1053]
[1777648207640,28.51,78332.26,89.6,0.12463,9e-05,16.20461]
[1777648208344,28.51,78336.0,89.6,0.12497,9e-05,16.23644]
[1777648208393,28.51,78336.0,89.6,0.12497,9e-05,16.23644]
[1777648208641,28.51,78336.0,89.6,0.12497,9e-05,16.23644]
[1777648208781,28.51,78336.0,89.6,0.12497,9e-05,16.23644]
[1777648210439,28.51,78345.43,89.6,0.12583,9e-05,16.3158]
[1777648210460,28.51,78346.14,89.6,0.12589,9e-05,16.32131]
[1777648211223,28.51,78346.14,89.6,0.12589,9e-05,16.32131]
[1777648211228,28.51,78346.14,89.6,0.12589,9e-05,16.32131]
[1777648211719,28.51,78345.99,89.6,0.12587,9e-05,16.31988]
[1777648212452,28.51,78345.99,89.6,0.12587,9e-05,16.31988]
[1777648212546,28.51,78347.26,89.6,0.12599,9e-05,16.33092]
[1777648214358,28.51,78347.16,89.6,0.12598,9e-05,16.32989]
[1777648214526,28.51,78347.16,89.6,0.12598,9e-05,16.32989]
[1777648214604,28.51,78345.48,89.6,0.12582,9e-05,16.31539]
[1777648215442,28.51,78345.48,89.6,0.12582,9e-05,16.31539]
[1777648215539,28.51,78345.48,89.6,0.12582,9e-05,16.31539]
[1777648215815,28.51,78343.49,89.6,0.12564,9e-05,16.29867]
[1777648216627,28.51,78343.49,89.6,0.12564,9e-05,16.29867]
[1777648216693,28.51,78323.26,89.6,0.12379,9e-05,16.12639]
[1777648220365,28.51,78319.51,89.6,0.12346,9e-05,16.09502]
[1777648220404,28.51,78315.79,89.6,0.12312,9e-05,16.06359]
[1777648221761,28.51,78315.79,89.6,0.12312,9e-05,16.06359]
[1777648221884,28.51,78315.79,89.6,0.12312,9e-05,16.06359]
[1777648221955,28.51,78315.79,89.6,0.12312,9e-05,16.06359]
[1777648223369,28.51,78294.9,89.6,0.12124,9e-05,15.88625]
[1777648224881,28.51,78292.56,89.6,0.12103,9e-05,15.86654]
[1777648226919,28.51,78301.35,89.6,0.12182,9e-05,15.94112]
[1777648228982,28.51,78301.93,89.6,0.12187,9e-05,15.94607]
[1777648229903,28.51,78299.68,89.6,0.12167,9e-05,15.92705]
[1777648233999,28.51,78286.82,89.6,0.1205,9e-05,15.81506]
[1777648234418,28.51,78288.55,89.6,0.12066,9e-05,15.83003]
[1777648235215,28.51,78291.78,89.6,0.12095,9e-05,15.85735]
[1777648240483,28.51,78297.76,89.6,0.12149,9e-05,15.90829]
[1777648241201,28.51,78297.76,89.6,0.12149,9e-05,15.90829]
[1777648243615,28.51,78295.1,89.6,0.12125,9e-05,15.88583]
[1777648243648,28.51,78295.1,89.6,0.12125,9e-05,15.88583]
[1777648243677,28.51,78291.67,89.6,0.12094,9e-05,15.85686]
[1777648246604,28.51,78286.77,89.6,0.1205,9e-05,15.81485]
[1777648246677,28.51,78287.48,89.6,0.12056,9e-05,15.82059]
[1777648251641,28.51,78283.75,89.6,0.12023,9e-05,15.78975]
[1777648252444,28.51,78284.02,89.6,0.12026,9e-05,15.79223]
[1777648257602,28.51,78279.44,89.6,0.11987,9e-05,15.75493]
[1777648262637,28.51,78283.36,89.6,0.12023,9e-05,15.78909]
[1777648263354,28.51,78283.36,89.6,0.12023,9e-05,15.78909]
[1777648268357,28.51,78286.07,89.6,0.12047,9e-05,15.81262]
[1777648268432,28.51,78286.07,89.6,0.12047,9e-05,15.81262]
[1777648270653,28.51,78301.64,89.6,0.12187,9e-05,15.94449]
[1777648274993,28.51,78301.26,89.6,0.12183,9e-05,15.94092]
[1777648275236,28.51,78301.37,89.6,0.12184,9e-05,15.94177]
[1777648280310,28.51,78311.79,89.6,0.12277,9e-05,16.02908]
[1777648280313,28.51,78311.79,89.6,0.12277,9e-05,16.02908]
[1777648285188,28.51,78311.26,89.6,0.12271,9e-05,16.02369]
[1777648291351,28.51,78318.8,89.6,0.12338,9e-05,16.08596]
[1777648291362,28.51,78318.8,89.6,0.12338,9e-05,16.08596]
[1777648292126,28.51,78318.8,89.6,0.12338,9e-05,16.08596]
[1777648292127,28.51,78326.9,89.6,0.12409,9e-05,16.15086]
[1777648297882,28.51,78325.98,89.6,0.12402,9e-05,16.14487]
[1777648298326,28.51,78325.98,89.6,0.12402,9e-05,16.14487]
[1777648298891,28.51,78325.01,89.6,0.12394,9e-05,16.13702]
[1777648303970,28.51,78317.1,89.6,0.12322,9e-05,16.07001]
[1777648303982,28.51,78317.1,89.6,0.12322,9e-05,16.07001]
[1777648309967,28.51,78323.58,89.6,0.12382,9e-05,16.12571]
[1777648314841,28.51,78328.27,89.6,0.12424,9e-05,16.16551]
[1777648315007,28.51,78328.18,89.6,0.12424,9e-05,16.16468]
[1777648320038,28.51,78331.18,89.6,0.12453,9e-05,16.19196]
[1777648325163,28.52,78334.47,89.6,0.12484,9e-05,16.22129]
[1777648325241,28.52,78334.08,89.6,0.12481,9e-05,16.21858]
[1777648330323,28.52,78332.37,89.6,0.12466,9e-05,16.20381]
[1777648332985,28.52,78333.53,89.6,0.12476,9e-05,16.21361]
[1777648333131,28.52,78340.85,89.6,0.12543,9e-05,16.27592]
[1777648334408,28.52,78345.69,89.6,0.12588,9e-05,16.31737]
[1777648335518,28.52,78351.89,89.6,0.12645,9e-05,16.37022]
[1777648337980,28.52,78358.95,89.6,0.12711,9e-05,16.4309]
[1777648340001,28.52,78373.29,89.6,0.12844,9e-05,16.5535]
[1777648345198,28.52,78373.63,89.6,0.12846,9e-05,16.55578]
[1777648348342,28.52,78379.83,89.6,0.12904,9e-05,16.60824]
[1777648348370,28.52,78379.83,89.6,0.12904,9e-05,16.60824]
[1777648348425,28.52,78379.83,89.6,0.12904,9e-05,16.60824]
[1777648354280,28.51,78377.84,89.6,0.12881,9e-05,16.58644]
[1777648355864,28.51,78376.47,89.6,0.12868,9e-05,16.57456]
[1777648361049,28.51,78388.49,89.6,0.1298,9e-05,16.67672]
[1777648365347,28.51,78388.35,89.6,0.12978,9e-05,16.67434]
[1777648369034,28.51,78390.41,89.6,0.12996,9e-05,16.69113]
[1777648369124,28.51,78390.41,89.6,0.12996,9e-05,16.69113]
[1777648369154,28.51,78391.61,89.6,0.13007,9e-05,16.7011]
[1777648369587,28.51,78391.61,89.6,0.13007,9e-05,16.7011]
[1777648375768,28.51,78401.4,89.6,0.13098,9e-05,16.78444]
[1777648376237,28.51,78401.4,89.6,0.13098,9e-05,16.78444]
[1777648376250,28.51,78401.23,89.6,0.13097,9e-05,16.7828]
[1777648379302,28.51,78410.19,89.6,0.13182,9e-05,16.85996]
[1777648380394,28.51,78415.57,89.6,0.13233,0.0001,16.90637]
[1777648384493,28.51,78430.64,89.6,0.13377,0.0001,17.03614]
[1777648389529,28.51,78429.92,89.6,0.1337,0.0001,17.02962]
[1777648394563,28.51,78420.85,89.6,0.13283,0.0001,16.95139]
[1777648395649,28.51,78420.85,89.6,0.13283,0.0001,16.95139]
[1777648396977,28.51,78418.76,89.6,0.13263,0.0001,16.93343]
[1777648399480,28.51,78423.76,89.6,0.13311,0.0001,16.97646]
[1777648401554,28.51,78421.27,89.6,0.13287,0.0001,16.955]
[1777648402500,28.51,78418.17,89.6,0.13257,0.0001,16.92834]
[1777648402862,28.51,78418.17,89.6,0.13257,0.0001,16.92834]
[1777648403608,28.51,78416.35,89.6,0.1324,0.0001,16.91273]
[1777648404002,28.51,78416.35,89.6,0.1324,0.0001,16.91273]
[1777648409533,28.51,78414.45,89.6,0.13222,0.0001,16.89664]
[1777648409829,28.51,78414.45,89.6,0.13222,0.0001,16.89664]
[1777648409930,28.51,78410.97,89.6,0.13189,9e-05,16.8668]
[1777648416008,28.51,78406.22,89.6,0.13141,9e-05,16.82131]
[1777648416109,28.51,78406.2,89.6,0.1314,9e-05,16.82093]
[1777648419615,28.51,78409.47,89.6,0.13172,9e-05,16.84952]
[1777648420494,28.51,78418.07,89.6,0.13254,0.0001,16.92356]
[1777648420555,28.51,78418.07,89.6,0.13254,0.0001,16.92356]
[1777648420748,28.51,78434.86,89.6,0.13414,0.0001,17.06803]
[1777648422481,28.51,78435.21,89.6,0.13418,0.0001,17.07087]
[1777648423228,28.51,78435.21,89.6,0.13418,0.0001,17.07087]
[1777648423237,28.51,78435.21,89.6,0.13418,0.0001,17.07087]
[1777648425254,28.51,78441.57,89.6,0.13478,0.0001,17.12525]
[1777648425328,28.51,78441.57,89.6,0.13478,0.0001,17.12525]
[1777648425389,28.51,78447.72,89.6,0.13537,0.0001,17.17769]
[1777648426345,28.51,78447.72,89.6,0.13537,0.0001,17.17769]
[1777648426378,28.51,78460.96,89.6,0.13665,0.0001,17.2918]
[1777648428404,28.51,78464.22,89.6,0.13697,0.0001,17.31978]
[1777648428534,28.51,78463.41,89.6,0.13689,0.0001,17.31279]
[1777648429126,28.51,78463.41,89.6,0.13689,0.0001,17.31279]
[1777648429176,28.51,78465.21,89.6,0.13706,0.0001,17.32817]
[1777648432291,28.51,78468.16,89.6,0.13735,0.0001,17.35397]
[1777648438179,28.51,78467.27,89.6,0.13728,0.0001,17.34707]
[1777648438731,28.51,78465.29,89.6,0.13709,0.0001,17.33029]
[1777648443900,28.51,78465.87,89.6,0.13715,0.0001,17.33598]
[1777648445519,28.51,78457.5,89.6,0.13634,0.0001,17.26406]
[1777648445803,28.51,78457.5,89.6,0.13634,0.0001,17.26406]
[1777648445930,28.51,78454.1,89.6,0.13601,0.0001,17.23497]
[1777648447454,28.51,78450.46,89.6,0.13566,0.0001,17.20351]
[1777648447943,28.51,78449.65,89.6,0.13558,0.0001,17.19651]
[1777648449863,28.51,78448.06,89.6,0.13542,0.0001,17.18246]
[1777648454992,28.51,78446.71,89.6,0.13527,0.0001,17.16893]
[1777648455445,28.51,78446.71,89.6,0.13527,0.0001,17.16893]
[1777648456001,28.51,78446.71,89.6,0.13527,0.0001,17.16893]
[1777648466069,28.5,78456.19,89.6,0.13616,0.0001,17.24818]
[1777648467949,28.5,78453.91,89.6,0.13594,0.0001,17.22816]
[1777648473119,28.5,78453.34,89.6,0.13583,0.0001,17.21772]
[1777648478154,28.5,78454.01,89.6,0.13588,0.0001,17.2221]
[1777648483189,28.5,78454.76,89.6,0.13594,0.0001,17.22716]
[1777648484992,28.5,78454.87,89.6,0.13595,0.0001,17.22782]
[1777648490238,28.49,78455.27,89.6,0.13597,0.0001,17.22963]
[1777648495273,28.49,78453.99,89.6,0.13583,0.0001,17.21703]
[1777648500308,28.49,78454.07,89.6,0.13582,0.0001,17.21652]
[1777648502091,28.49,78454.32,89.6,0.13584,0.0001,17.21844]
[1777648502322,28.49,78460.2,89.6,0.13641,0.0001,17.26921]
[1777648503333,28.49,78460.2,89.6,0.13641,0.0001,17.26921]
[1777648503426,28.49,78466.12,89.6,0.13699,0.0001,17.32048]
[1777648508364,28.49,78480.22,89.6,0.13838,0.0001,17.44358]
[1777648508948,28.49,78480.22,89.6,0.13838,0.0001,17.44358]
[1777648511005,28.49,78481.19,89.6,0.13848,0.0001,17.45223]
[1777648513075,28.49,78480.89,89.6,0.13845,0.0001,17.44987]
[1777648518434,28.5,78478.11,89.6,0.13824,0.0001,17.43056]
[1777648521399,28.5,78479.51,89.6,0.13841,0.0001,17.44548]
[1777648524179,28.51,78489.84,89.6,0.13945,0.0001,17.53727]
[1777648526338,28.51,78494.23,89.6,0.13988,0.0001,17.57484]
[1777648527561,28.5,78508.94,89.6,0.14133,0.0001,17.70143]
[1777648528210,28.5,78508.94,89.6,0.14133,0.0001,17.70143]
[1777648534325,28.5,78504.66,89.6,0.14086,0.0001,17.65937]
[1777648539590,28.5,78505.49,89.6,0.14092,0.0001,17.66477]
[1777648541139,28.5,78505.49,89.6,0.14092,0.0001,17.66477]
[1777648546639,28.5,78505.86,89.6,0.14094,0.0001,17.66602]
[1777648547545,28.5,78505.86,89.6,0.14094,0.0001,17.66602]
[1777648553283,28.5,78506.22,89.6,0.14096,0.0001,17.6678]
[1777648556864,28.49,78517.67,89.6,0.14208,0.0001,17.76566]
[1777648562751,28.49,78507.05,89.6,0.14099,0.0001,17.67107]
[1777648567056,28.49,78520.46,89.6,0.14231,0.0001,17.78612]
[1777648573358,28.49,78518.84,89.6,0.14213,0.0001,17.76996]
[1777648577569,28.48,78521.99,89.6,0.14242,0.0001,17.79554]
[1777648579646,28.48,78528.64,89.6,0.14307,0.0001,17.85182]
[1777648581120,28.48,78526.32,89.6,0.14283,0.0001,17.83116]
[1777648581727,28.48,78524.03,89.6,0.1426,0.0001,17.81079]
[1777648582471,28.48,78524.03,89.6,0.1426,0.0001,17.81079]
[1777648582894,28.48,78524.85,89.6,0.14267,0.0001,17.81701]
[1777648583823,28.48,78523.84,89.6,0.14257,0.0001,17.80824]
[1777648587042,28.48,78501.61,89.6,0.14034,0.0001,17.6144]
[1777648589131,28.48,78497.42,89.6,0.13992,0.0001,17.57771]
[1777648589475,28.48,78497.42,89.6,0.13992,0.0001,17.57771]
[1777648589491,28.48,78497.42,89.6,0.13992,0.0001,17.57771]
[1777648589577,28.48,78495.32,89.6,0.13971,0.0001,17.55926]
[1777648590199,28.48,78495.32,89.6,0.13971,0.0001,17.55926]
[1777648591012,28.48,78487.59,89.6,0.13895,0.0001,17.4923]
[1777648591064,28.48,78487.59,89.6,0.13895,0.0001,17.4923]
[1777648594906,28.48,78472.73,89.6,0.13746,0.0001,17.35891]
[1777648598518,28.47,78473.64,89.6,0.13754,0.0001,17.3662]
[1777648605760,28.47,78485.21,89.6,0.13866,0.0001,17.46504]
[1777648606997,28.47,78485.2,89.6,0.13865,0.0001,17.46463]
[1777648608814,28.47,78484.24,89.6,0.13855,0.0001,17.4557]
[1777648609232,28.47,78484.24,89.6,0.13855,0.0001,17.4557]
[1777648609234,28.47,78484.24,89.6,0.13855,0.0001,17.4557]
[1777648610647,28.47,78484.58,89.6,0.13858,0.0001,17.45806]
[1777648611262,28.47,78484.58,89.6,0.13858,0.0001,17.45806]
[1777648611300,28.47,78484.58,89.6,0.13858,0.0001,17.45806]
[1777648614345,28.47,78481.7,89.6,0.13828,0.0001,17.4323]
[1777648615753,28.47,78479.89,89.6,0.1381,0.0001,17.41591]
[1777648617752,28.47,78467.34,89.6,0.13687,0.0001,17.30709]
[1777648623174,28.47,78468.87,89.6,0.13701,0.0001,17.31989]
[1777648623732,28.47,78468.87,89.6,0.13701,0.0001,17.31989]
[1777648623937,28.47,78468.87,89.6,0.13701,0.0001,17.31989]
[1777648629216,28.47,78478.06,89.6,0.1379,0.0001,17.39843]
[1777648630722,28.47,78477.75,89.6,0.13787,0.0001,17.39556]
[1777648631124,28.47,78477.75,89.6,0.13787,0.0001,17.39556]
[1777648633733,28.46,78482.6,89.6,0.13833,0.0001,17.43669]
[1777648639551,28.46,78482.55,89.6,0.13832,0.0001,17.43526]
[1777648647267,28.46,78477.09,89.6,0.13776,0.0001,17.38648]
[1777648652378,28.46,78467.42,89.6,0.13678,0.0001,17.29824]
[1777648657267,28.46,78467.51,89.6,0.13679,0.0001,17.29887]
[1777648658496,28.46,78467.28,89.6,0.13677,0.0001,17.29687]
[1777648658525,28.46,78467.28,89.6,0.13677,0.0001,17.29687]
[1777648659880,28.46,78454.15,89.6,0.13549,0.0001,17.18338]
[1777648660378,28.46,78454.15,89.6,0.13549,0.0001,17.18338]
[1777648660410,28.46,78454.15,89.6,0.13549,0.0001,17.18338]
[1777648660434,28.46,78451.77,89.6,0.13526,0.0001,17.16298]
[1777648661182,28.46,78451.77,89.6,0.13526,0.0001,17.16298]
[1777648661441,28.46,78444.97,89.6,0.1346,0.0001,17.10375]
[1777648663455,28.46,78431.59,89.6,0.13331,0.0001,16.98754]
[1777648666110,28.46,78427.6,89.6,0.13292,0.0001,16.95263]
[1777648667118,28.46,78425.88,89.6,0.13275,0.0001,16.93758]
[1777648670117,28.46,78421.05,89.6,0.13228,0.0001,16.89538]
[1777648670366,28.46,78421.05,89.6,0.13228,0.0001,16.89538]
[1777648676551,28.46,78436.85,89.6,0.13378,0.0001,17.03029]
[1777648678510,28.45,78438.55,89.6,0.13394,0.0001,17.0446]
[1777648678565,28.45,78439.9,89.6,0.13407,0.0001,17.05589]
[1777648679282,28.45,78439.9,89.6,0.13407,0.0001,17.05589]
[1777648679572,28.45,78441.29,89.6,0.1342,0.0001,17.0675]
[1777648679980,28.45,78441.29,89.6,0.1342,0.0001,17.0675]
[1777648680579,28.45,78439.0,89.6,0.13397,0.0001,17.04772]
[1777648680723,28.45,78439.0,89.6,0.13397,0.0001,17.04772]
[1777648681585,28.45,78439.07,89.6,0.13398,0.0001,17.04795]
[1777648684578,28.45,78439.75,89.6,0.13403,0.0001,17.05307]
[1777648688965,28.45,78433.07,89.6,0.13337,0.0001,16.99367]
[1777648689868,28.45,78426.93,89.6,0.13278,0.0001,16.94043]
[1777648695684,28.45,78429.93,89.6,0.13305,0.0001,16.96475]
[1777648697021,28.45,78429.93,89.6,0.13305,0.0001,16.96475]
[1777648698039,28.45,78433.29,89.6,0.13337,0.0001,16.99343]
[1777648700197,28.45,78431.2,89.6,0.13316,0.0001,16.97483]
[1777648703601,28.44,78434.91,89.6,0.13351,0.0001,17.00587]
[1777648712803,28.44,78422.12,89.6,0.13223,0.0001,16.88947]
[1777648717838,28.44,78425.75,89.6,0.13257,0.0001,16.91998]
[1777648719765,28.44,78424.78,89.6,0.13247,0.0001,16.91142]
[1777648724887,28.44,78430.22,89.6,0.13298,0.0001,16.95687]
[1777648729922,28.44,78429.77,89.6,0.13292,0.0001,16.95145]
[1777648733855,28.43,78439.07,89.6,0.1338,0.0001,17.03056]
[1777648733950,28.43,78438.78,89.6,0.13376,0.0001,17.02763]
[1777648738985,28.43,78434.08,89.6,0.13331,0.0001,16.98695]
[1777648743839,28.43,78435.93,89.6,0.13349,0.0001,17.00298]
[1777648749055,28.43,78447.53,89.6,0.1346,0.0001,17.10268]
[1777648750698,28.43,78447.53,89.6,0.1346,0.0001,17.10268]
[1777648752545,28.43,78449.02,89.6,0.13474,0.0001,17.11533]
[1777648753943,28.43,78458.16,89.6,0.13562,0.0001,17.19404]
[1777648755516,28.43,78461.74,89.6,0.13597,0.0001,17.22476]
[1777648760856,28.43,78461.08,89.6,0.13589,0.0001,17.21752]
[1777648761952,28.43,78459.07,89.6,0.13569,0.0001,17.1999]
[1777648762256,28.43,78459.07,89.6,0.13569,0.0001,17.1999]
[1777648762310,28.43,78465.15,89.6,0.13628,0.0001,17.25228]
[1777648763329,28.43,78465.15,89.6,0.13628,0.0001,17.25228]
[1777648763331,28.43,78465.15,89.6,0.13628,0.0001,17.25228]
[1777648763819,28.43,78477.01,89.6,0.13744,0.0001,17.35501]
[1777648766512,28.43,78482.64,89.6,0.13799,0.0001,17.4036]
[1777648771400,28.43,78481.25,89.6,0.13784,0.0001,17.39086]
[1777648771938,28.43,78484.71,89.6,0.13816,0.0001,17.41709]
[1777648777258,28.43,78498.0,89.6,0.13945,0.0001,17.53078]
[1777648778469,28.43,78498.0,89.6,0.13945,0.0001,17.53078]
[1777648778488,28.43,78498.0,89.6,0.13945,0.0001,17.53078]
[1777648779494,28.43,78474.37,89.6,0.13712,0.0001,17.32534]
[1777648780776,28.43,78474.37,89.6,0.13712,0.0001,17.32534]
[1777648786452,28.43,78472.31,89.6,0.13692,0.0001,17.30735]
[1777648789398,28.43,78470.69,89.6,0.13676,0.0001,17.29326]
[1777648794579,28.43,78469.33,89.6,0.13663,0.0001,17.2817]
[1777648800423,28.43,78469.11,89.6,0.13661,0.0001,17.28032]
[1777648802816,28.43,78471.31,89.6,0.13683,0.0001,17.29956]
[1777648808479,28.43,78473.05,89.6,0.137,0.0001,17.31512]
[1777648813514,28.43,78473.53,89.6,0.13705,0.0001,17.31967]
[1777648815354,28.43,78471.27,89.6,0.13684,0.0001,17.30018]
[1777648815748,28.43,78471.27,89.6,0.13684,0.0001,17.30018]
[1777648815927,28.43,78466.75,89.6,0.1364,0.0001,17.26113]
[1777648816371,28.43,78466.75,89.6,0.1364,0.0001,17.26113]
[1777648816376,28.43,78466.75,89.6,0.1364,0.0001,17.26113]
[1777648816660,28.43,78453.97,89.6,0.13515,0.0001,17.15017]
[1777648819731,28.43,78448.55,89.6,0.13462,0.0001,17.10294]
[1777648820571,28.43,78453.91,89.6,0.13513,0.0001,17.14861]
[1777648825607,28.43,78456.58,89.6,0.13539,0.0001,17.17154]
[1777648831451,28.43,78455.03,89.6,0.13523,0.0001,17.15785]
[1777648836684,28.43,78456.53,89.6,0.13535,0.0001,17.16701]
[1777648841719,28.43,78451.92,89.6,0.13491,0.0001,17.12697]
[1777648842418,28.43,78451.92,89.6,0.13491,0.0001,17.12697]
[1777648842726,28.43,78461.06,89.6,0.1358,0.0001,17.20633]
[1777648843910,28.43,78464.76,89.6,0.13616,0.0001,17.23856]
[1777648848019,28.43,78466.8,89.6,0.13636,0.0001,17.2569]
[1777648849154,28.43,78467.62,89.6,0.13645,0.0001,17.26415]
[1777648850186,28.43,78467.96,89.6,0.13648,0.0001,17.26723]
[1777648852589,28.43,78470.06,89.6,0.13669,0.0001,17.28564]
[1777648853171,28.43,78470.03,89.6,0.13669,0.0001,17.28549]
[1777648853805,28.43,78470.03,89.6,0.13669,0.0001,17.28549]
[1777648856115,28.43,78473.49,89.6,0.13703,0.0001,17.31566]
[1777648857468,28.43,78473.63,89.6,0.13704,0.0001,17.31694]
[1777648858011,28.43,78473.18,89.6,0.137,0.0001,17.3131]
[1777648863876,28.43,78473.42,89.6,0.13703,0.0001,17.31561]
[1777648868098,28.43,78477.92,89.6,0.13747,0.0001,17.35478]
[1777648870737,28.43,78477.71,89.6,0.13745,0.0001,17.35299]
[1777648874228,28.43,78464.24,89.6,0.13614,0.0001,17.23677]
[1777648876096,28.43,78467.63,89.6,0.13647,0.0001,17.26642]
[1777648878311,28.43,78477.17,89.6,0.13741,0.0001,17.34918]
[1777648884014,28.43,78473.15,89.6,0.13702,0.0001,17.31458]
[1777648889049,28.43,78472.27,89.6,0.13693,0.0001,17.30729]
[1777648893870,28.43,78477.19,89.6,0.13739,0.0001,17.34645]
[1777648903147,28.43,78479.27,89.6,0.13759,0.0001,17.36425]
[1777648905383,28.43,78478.66,89.6,0.13753,0.0001,17.35889]
[1777648905964,28.43,78479.22,89.6,0.13759,0.0001,17.36367]
[1777648911204,28.43,78480.22,89.6,0.13768,0.0001,17.37173]
[1777648916240,28.43,78476.94,89.6,0.13735,0.0001,17.3428]
[1777648920461,28.43,78478.2,89.6,0.13747,0.0001,17.35333]
[1777648926310,28.43,78483.25,89.6,0.13795,0.0001,17.39598]
[1777648931345,28.43,78484.49,89.6,0.13806,0.0001,17.40572]
[1777648936380,28.42,78482.59,89.6,0.13786,0.0001,17.3881]
[1777648941445,28.42,78480.6,89.6,0.13766,0.0001,17.36973]
[1777648946480,28.42,78480.99,89.6,0.13768,0.0001,17.37208]
[1777648947084,28.42,78480.99,89.6,0.13768,0.0001,17.37208]
[1777648947487,28.42,78479.8,89.6,0.13756,0.0001,17.36156]
[1777648952522,28.42,78488.65,89.6,0.13839,0.0001,17.43341]
[1777648957557,28.42,78488.21,89.6,0.13833,0.0001,17.42806]
[1777648962194,28.42,78495.28,89.6,0.13901,0.0001,17.48808]
[1777648963508,28.41,78494.07,89.6,0.13889,0.0001,17.47681]
[1777648965460,28.41,78492.53,89.6,0.13873,0.0001,17.46307]
[1777648966070,28.41,78491.82,89.6,0.13866,0.0001,17.45655]
[1777648967359,28.41,78492.27,89.6,0.1387,0.0001,17.46009]
[1777648972662,28.41,78492.47,89.6,0.13869,0.0001,17.45968]
[1777648973284,28.41,78492.47,89.6,0.13869,0.0001,17.45968]
[1777648975421,28.41,78491.22,89.6,0.13856,0.0001,17.4481]
[1777648975860,28.41,78491.22,89.6,0.13856,0.0001,17.4481]
[1777648983739,28.4,78490.75,89.6,0.13848,0.0001,17.44084]
[1777648988848,28.4,78492.07,89.6,0.13858,0.0001,17.45055]
[1777648990784,28.4,78507.48,89.6,0.1401,0.0001,17.58357]
[1777648991592,28.4,78506.77,89.6,0.14002,0.0001,17.57686]
[1777648993998,28.4,78505.88,89.6,0.13992,0.0001,17.56805]
[1777649000569,28.39,78504.88,89.6,0.13978,0.0001,17.55561]
[1777649005088,28.39,78510.02,89.6,0.14026,0.0001,17.5975]
[1777649005896,28.39,78517.62,89.6,0.14101,0.0001,17.66337]
[1777649010937,28.39,78526.64,89.6,0.14189,0.0001,17.73991]
[1777649015972,28.38,78526.59,89.6,0.14184,0.0001,17.73382]
[1777649021007,28.38,78526.38,89.6,0.14179,0.0001,17.73005]
[1777649026041,28.38,78526.79,89.6,0.14181,0.0001,17.73179]
[1777649031077,28.38,78530.12,89.6,0.14212,0.0001,17.75885]
[1777649036426,28.37,78534.82,89.6,0.14257,0.0001,17.7978]
[1777649037427,28.37,78541.95,89.6,0.14329,0.0001,17.85995]
[1777649038565,28.37,78545.19,89.6,0.14362,0.0001,17.88803]
[1777649039039,28.37,78545.19,89.6,0.14362,0.0001,17.88803]
[1777649039747,28.37,78565.84,89.6,0.14571,0.0001,18.06783]
[1777649044069,28.37,78567.82,89.6,0.14589,0.0001,18.08385]
[1777649046981,28.37,78553.99,89.6,0.14448,0.0001,17.96279]
[1777649053040,28.37,78547.26,89.6,0.1438,0.0001,17.90442]
[1777649053092,28.37,78546.99,89.6,0.14378,0.0001,17.90219]
[1777649053707,28.37,78546.99,89.6,0.14378,0.0001,17.90219]
[1777649056636,28.37,78539.79,89.6,0.14305,0.0001,17.83923]
[1777649058732,28.37,78540.01,89.6,0.14307,0.0001,17.84098]
[1777649058924,28.37,78541.87,89.6,0.14326,0.0001,17.85735]
[1777649064313,28.37,78541.57,89.6,0.14324,0.0001,17.85592]
[1777649066929,28.37,78555.37,89.6,0.14465,0.0001,17.9768]
[1777649071058,28.37,78567.75,89.7,0.14591,0.0001,18.0849]
[1777649071064,28.37,78567.75,89.7,0.14591,0.0001,18.0849]
[1777649071103,28.37,78568.17,89.7,0.14595,0.0001,18.08853]
[1777649071212,28.37,78568.17,89.7,0.14595,0.0001,18.08853]
[1777649071365,28.37,78571.25,89.7,0.14624,0.0001,18.11174]
[1777649072212,28.37,78571.25,89.7,0.14624,0.0001,18.11174]
[1777649073002,28.37,78571.25,89.7,0.14624,0.0001,18.11174]
[1777649073919,28.37,78577.42,89.7,0.14688,0.0001,18.16611]
[1777649074155,28.37,78581.3,89.7,0.14728,0.0001,18.20017]
[1777649074174,28.37,78581.3,89.7,0.14728,0.0001,18.20017]
[1777649074375,28.37,78581.3,89.7,0.14728,0.0001,18.20017]
[1777649074772,28.37,78581.3,89.7,0.14728,0.0001,18.20017]
[1777649074859,28.37,78590.38,89.7,0.14821,0.0001,18.27955]
[1777649079929,28.38,78588.97,89.7,0.14808,0.0001,18.26863]
[1777649080350,28.38,78585.23,89.7,0.14771,0.0001,18.23679]
[1777649080439,28.38,78585.23,89.7,0.14771,0.0001,18.23679]
[1777649080508,28.38,78585.23,89.7,0.14771,0.0001,18.23679]
[1777649080968,28.38,78585.23,89.7,0.14771,0.0001,18.23679]
[1777649080979,28.38,78579.78,89.7,0.14715,0.0001,18.18916]
[1777649081232,28.38,78579.78,89.7,0.14715,0.0001,18.18916]
[1777649081506,28.38,78579.78,89.7,0.14715,0.0001,18.18916]
[1777649082077,28.38,78555.87,89.7,0.14472,0.0001,17.98104]
[1777649082556,28.38,78555.87,89.7,0.14472,0.0001,17.98104]
[1777649082571,28.38,78555.87,89.7,0.14472,0.0001,17.98104]
[1777649082710,28.38,78555.87,89.7,0.14472,0.0001,17.98104]
[1777649082850,28.38,78551.6,89.7,0.14428,0.0001,17.94378]
[1777649088662,28.38,78543.95,89.7,0.1435,0.0001,17.8768]
[1777649088679,28.38,78543.95,89.7,0.1435,0.0001,17.8768]
[1777649088770,28.38,78543.95,89.7,0.1435,0.0001,17.8768]
[1777649088778,28.38,78543.95,89.7,0.1435,0.0001,17.8768]
[1777649088867,28.38,78543.95,89.7,0.1435,0.0001,17.8768]
[1777649089047,28.38,78543.95,89.7,0.1435,0.0001,17.8768]
[1777649089246,28.38,78543.98,89.7,0.14351,0.0001,17.87704]
[1777649089435,28.38,78543.98,89.7,0.14351,0.0001,17.87704]
[1777649089649,28.38,78543.98,89.7,0.14351,0.0001,17.87704]
[1777649089726,28.38,78543.98,89.7,0.14351,0.0001,17.87704]
[1777649089833,28.38,78543.98,89.7,0.14351,0.0001,17.87704]
[1777649089856,28.38,78505.2,89.7,0.13963,0.0001,17.53936]
[1777649090274,28.38,78505.2,89.7,0.13963,0.0001,17.53936]
[1777649090728,28.38,78505.2,89.7,0.13963,0.0001,17.53936]
[1777649091030,28.38,78490.82,89.7,0.13821,0.0001,17.41485]
[1777649092019,28.38,78490.82,89.7,0.13821,0.0001,17.41485]
[1777649094180,28.38,78495.54,89.7,0.1387,0.0001,17.45812]
[1777649094206,28.38,78495.54,89.7,0.1387,0.0001,17.45812]
[1777649094233,28.38,78495.54,89.7,0.1387,0.0001,17.45812]
[1777649094324,28.38,78495.54,89.7,0.1387,0.0001,17.45812]
[1777649094967,28.38,78495.54,89.7,0.1387,0.0001,17.45812]
[1777649094972,28.38,78480.94,89.7,0.13727,0.0001,17.33137]
[1777649095118,28.38,78480.94,89.7,0.13727,0.0001,17.33137]
[1777649095791,28.38,78480.94,89.7,0.13727,0.0001,17.33137]
[1777649097087,28.38,78478.88,89.7,0.13707,0.0001,17.31358]
[1777649099458,28.38,78470.06,89.7,0.13621,0.0001,17.23756]
[1777649105066,28.38,78470.97,89.7,0.13631,0.0001,17.24618]
[1777649108286,28.38,78473.0,89.7,0.13651,0.0001,17.2644]
[1777649113673,28.38,78481.15,89.7,0.13731,0.0001,17.33548]
[1777649118492,28.39,78484.46,89.7,0.13764,0.0001,17.36433]
[1777649120661,28.39,78502.9,89.7,0.13946,0.0001,17.52437]
[1777649120663,28.39,78502.9,89.7,0.13946,0.0001,17.52437]
[1777649120878,28.38,78504.81,89.7,0.13964,0.0001,17.54075]
[1777649123126,28.38,78511.66,89.7,0.14033,0.0001,17.60041]
[1777649132807,28.38,78508.85,89.7,0.14002,0.0001,17.57227]
[1777649137842,28.38,78509.39,89.7,0.14007,0.0001,17.57679]
[1777649140941,28.38,78508.64,89.7,0.14,0.0001,17.57016]
[1777649141611,28.38,78509.16,89.7,0.14005,0.0001,17.57461]
[1777649141661,28.38,78509.16,89.7,0.14005,0.0001,17.57461]
[1777649141666,28.38,78509.16,89.7,0.14005,0.0001,17.57461]
[1777649141870,28.38,78515.85,89.7,0.14071,0.0001,17.63273]
[1777649142669,28.38,78515.85,89.7,0.14071,0.0001,17.63273]
[1777649142952,28.38,78515.85,89.7,0.14071,0.0001,17.63273]
[1777649143807,28.38,78521.18,89.7,0.14125,0.0001,17.67952]
[1777649144536,28.38,78524.83,89.7,0.14162,0.0001,17.71129]
[1777649145971,28.38,78524.74,89.7,0.14161,0.0001,17.71061]
[1777649148684,28.39,78532.37,89.7,0.14237,0.0001,17.77716]
[1777649149375,28.38,78528.29,89.7,0.14196,0.0001,17.74156]
[1777649155084,28.38,78539.45,89.7,0.14308,0.0001,17.83843]
[1777649155828,28.38,78540.9,89.7,0.14323,0.0001,17.85107]
[1777649158539,28.38,78538.84,89.7,0.14302,0.0001,17.8328]
[1777649159657,28.38,78539.35,89.7,0.14307,0.0001,17.83715]
[1777649165113,28.38,78540.26,89.7,0.14315,0.0001,17.84452]
[1777649165118,28.38,78540.26,89.7,0.14315,0.0001,17.84452]
[1777649166038,28.38,78539.95,89.7,0.14312,0.0001,17.84201]
[1777649171073,28.39,78540.78,89.7,0.14322,0.0001,17.85059]
[1777649173840,28.39,78541.18,89.7,0.14327,0.0001,17.85462]
[1777649173849,28.39,78541.18,89.7,0.14327,0.0001,17.85462]
[1777649174118,28.39,78541.18,89.7,0.14327,0.0001,17.85462]
[1777649179128,28.39,78547.69,89.7,0.14394,0.0001,17.91257]
[1777649181929,28.39,78548.12,89.7,0.14399,0.0001,17.91673]
[1777649187002,28.39,78543.66,89.7,0.14355,0.0001,17.87905]
[1777649191635,28.39,78543.31,89.7,0.14351,0.0001,17.87368]
[1777649197255,28.39,78546.76,89.7,0.14388,0.0001,17.90518]
[1777649202262,28.39,78543.5,89.7,0.14356,0.0001,17.87764]
[1777649203070,28.39,78543.5,89.7,0.14356,0.0001,17.87764]
[1777649205311,28.4,78558.4,89.7,0.14507,0.0001,18.00816]
[1777649206317,28.4,78558.4,89.7,0.14507,0.0001,18.00816]
[1777649206463,28.4,78558.4,89.7,0.14507,0.0001,18.00816]
[1777649206494,28.4,78558.4,89.7,0.14507,0.0001,18.00816]
[1777649206526,28.4,78558.4,89.7,0.14507,0.0001,18.00816]
[1777649206722,28.4,78558.4,89.7,0.14507,0.0001,18.00816]
[1777649206762,28.4,78558.4,89.7,0.14507,0.0001,18.00816]
[1777649206861,28.4,78564.99,89.7,0.14574,0.0001,18.06569]
[1777649210958,28.4,78573.9,89.7,0.14666,0.0001,18.1441]
[1777649216474,28.4,78574.44,89.7,0.14673,0.0001,18.14985]
[1777649222406,28.4,78572.92,89.7,0.14659,0.0001,18.13767]
[1777649226721,28.4,78570.73,89.7,0.14637,0.0001,18.11932]
[1777649228919,28.4,78572.25,89.7,0.14653,0.0001,18.13298]
[1777649234748,28.4,78570.16,89.7,0.14633,0.0001,18.11589]
[1777649234868,28.4,78570.16,89.7,0.14633,0.0001,18.11589]
[1777649240557,28.41,78562.22,89.7,0.14554,0.0001,18.04842]
[1777649241604,28.41,78562.22,89.7,0.14554,0.0001,18.04842]
[1777649244506,28.41,78562.69,89.7,0.1456,0.0001,18.05335]
[1777649244584,28.41,78558.17,89.7,0.14515,0.0001,18.0142]
[1777649249346,28.41,78549.91,89.7,0.14431,0.0001,17.94249]
[1777649251937,28.41,78544.98,89.7,0.14382,0.0001,17.89976]
[1777649252957,28.41,78541.92,89.7,0.14349,0.0001,17.86962]
[1777649253040,28.41,78542.15,89.7,0.14351,0.0001,17.87181]
[1777649253975,28.41,78542.15,89.7,0.14351,0.0001,17.87181]
[1777649254075,28.41,78542.02,89.7,0.1435,0.0001,17.87054]
[1777649260168,28.41,78539.64,89.7,0.14327,0.0001,17.85065]
[1777649262258,28.41,78538.94,89.7,0.1432,0.0001,17.84504]
[1777649271775,28.41,78542.65,89.7,0.1436,0.0001,17.87936]
[1777649276810,28.41,78544.43,89.7,0.14379,0.0001,17.89588]
[1777649281846,28.41,78541.78,89.7,0.14353,0.0001,17.87375]
[1777649284968,28.42,78537.94,89.7,0.14315,0.0001,17.84075]
[1777649287035,28.42,78534.91,89.7,0.14285,0.0001,17.81493]
[1777649287041,28.42,78534.91,89.7,0.14285,0.0001,17.81493]
[1777649287098,28.42,78534.66,89.7,0.14283,0.0001,17.81305]
[1777649291163,28.42,78533.8,89.7,0.14275,0.0001,17.80581]
[1777649291164,28.42,78538.27,89.7,0.1432,0.0001,17.84471]
[1777649297214,28.42,78537.63,89.7,0.14315,0.0001,17.84023]
[1777649297368,28.42,78537.63,89.7,0.14315,0.0001,17.84084]
[1777649300030,28.42,78537.61,89.7,0.14316,0.0001,17.84098]
[1777649300037,28.42,78537.61,89.7,0.14316,0.0001,17.84098]
[1777649300227,28.42,78537.61,89.7,0.14316,0.0001,17.84098]
[1777649300317,28.42,78531.83,89.7,0.14258,0.0001,17.79137]
[1777649300380,28.42,78531.83,89.7,0.14258,0.0001,17.79137]
[1777649306014,28.42,78525.51,89.7,0.14196,0.0001,17.73691]
[1777649307708,28.42,78525.37,89.7,0.14194,0.0001,17.7358]
[1777649308028,28.42,78527.55,89.7,0.14216,0.0001,17.75486]
[1777649310608,28.42,78530.22,89.7,0.14244,0.0001,17.77893]
[1777649316084,28.43,78533.0,89.7,0.14272,0.0001,17.80171]
[1777649320612,28.43,78526.0,89.7,0.14204,0.0001,17.74234]
[1777649326155,28.43,78529.93,89.7,0.14246,0.0001,17.77914]
[1777649330376,28.43,78524.13,89.7,0.1419,0.0001,17.73054]
[1777649336227,28.44,78524.92,89.7,0.14203,0.0001,17.74098]
[1777649339687,28.44,78523.54,89.7,0.1419,0.0001,17.7305]
[1777649339778,28.44,78523.54,89.7,0.1419,0.0001,17.7305]
[1777649339821,28.44,78523.54,89.7,0.1419,0.0001,17.7305]
[1777649340255,28.44,78510.82,89.7,0.14064,0.0001,17.62018]
[1777649340911,28.44,78510.82,89.7,0.14064,0.0001,17.62018]
[1777649346297,28.44,78512.37,89.7,0.14081,0.0001,17.63545]
[1777649347675,28.44,78512.47,89.7,0.14083,0.0001,17.63656]
[1777649347737,28.44,78512.47,89.7,0.14083,0.0001,17.63656]
[1777649350601,28.44,78523.5,89.7,0.14193,0.0001,17.73285]
[1777649351005,28.44,78523.5,89.7,0.14193,0.0001,17.73285]
[1777649351332,28.45,78523.72,89.7,0.14196,0.0001,17.73521]
[1777649356367,28.45,78521.08,89.7,0.14172,0.0001,17.71459]
[1777649358915,28.45,78520.29,89.7,0.14166,0.0001,17.70869]
[1777649364423,28.45,78521.02,89.7,0.14176,0.0001,17.71792]
[1777649369458,28.46,78521.95,89.7,0.14188,0.0001,17.72836]
[1777649373698,28.46,78523.43,89.7,0.14203,0.0001,17.73899]
[1777649374340,28.46,78523.43,89.7,0.14203,0.0001,17.73899]
[1777649375248,28.46,78523.39,89.7,0.14203,0.0001,17.73923]
[1777649380535,28.46,78536.93,89.7,0.14341,0.0001,17.85877]
[1777649385575,28.46,78534.33,89.7,0.14317,0.0001,17.83763]
[1777649390610,28.47,78532.35,89.7,0.14298,0.0001,17.82198]
[1777649395645,28.47,78532.0,89.7,0.14297,0.0001,17.82042]
[1777649398222,28.47,78532.33,89.7,0.143,0.0001,17.82358]
[1777649399282,28.47,78532.37,89.7,0.14301,0.0001,17.82448]
[1777649400753,28.47,78538.66,89.7,0.14365,0.0001,17.87938]
[1777649402694,28.47,78553.47,89.7,0.14515,0.0001,18.00865]
[1777649405253,28.47,78549.15,89.7,0.14472,0.0001,17.97109]
[1777649410750,28.47,78555.05,89.7,0.14532,0.0001,18.02267]
[1777649415785,28.47,78557.33,89.7,0.14555,0.0001,18.0425]
[1777649420820,28.47,78559.02,89.7,0.14572,0.0001,18.05709]
[1777649425855,28.47,78554.88,89.7,0.1453,0.0001,18.021]
[1777649430862,28.47,78561.98,89.7,0.14602,0.0001,18.08294]
[1777649432023,28.47,78566.79,89.7,0.14651,0.0001,18.12477]
[1777649432051,28.47,78566.79,89.7,0.14651,0.0001,18.12477]
[1777649432091,28.47,78574.65,89.7,0.14729,0.0001,18.18948]
[1777649432626,28.47,78574.65,89.7,0.14729,0.0001,18.18948]
[1777649432760,28.47,78574.65,89.7,0.14729,0.0001,18.18948]
[1777649433150,28.47,78574.65,89.7,0.14729,0.0001,18.18948]
[1777649435870,28.47,78581.1,89.7,0.14796,0.0001,18.24592]
[1777649437528,28.47,78584.34,89.7,0.14829,0.0001,18.27426]
[1777649437712,28.47,78584.34,89.7,0.14829,0.0001,18.27426]
[1777649438263,28.47,78583.74,89.7,0.14823,0.0001,18.26905]
[1777649439780,28.47,78584.2,89.7,0.14828,0.0001,18.27342]
[1777649440122,28.47,78584.2,89.7,0.14828,0.0001,18.27342]
[1777649440191,28.47,78584.06,89.7,0.14827,0.0001,18.27254]
[1777649441843,28.47,78583.66,89.7,0.14823,0.0001,18.26908]
[1777649441966,28.47,78583.22,89.7,0.14818,0.0001,18.26528]
[1777649447004,28.47,78583.54,89.7,0.14824,0.0001,18.2698]
[1777649450197,28.48,78583.36,89.7,0.14823,0.0001,18.26891]
[1777649450234,28.48,78583.36,89.7,0.14823,0.0001,18.26891]
[1777649450486,28.48,78579.9,89.7,0.14788,0.0001,18.2391]
[1777649450593,28.48,78579.9,89.7,0.14788,0.0001,18.2391]
[1777649451208,28.48,78579.9,89.7,0.14788,0.0001,18.2391]
[1777649451539,28.48,78574.85,89.7,0.14736,0.0001,18.19549]
[1777649454185,28.48,78572.56,89.7,0.14713,0.0001,18.17579]
[1777649460097,28.48,78567.96,89.7,0.14667,0.0001,18.13659]
[1777649465132,28.48,78569.91,89.7,0.14688,0.0001,18.15428]
[1777649470167,28.48,78572.66,89.7,0.14716,0.0001,18.17864]
[1777649475474,28.48,78571.39,89.7,0.14704,0.0001,18.16793]
[1777649478986,28.48,78570.95,89.7,0.147,0.0001,18.16454]
[1777649479230,28.48,78572.0,89.7,0.14711,0.0001,18.17368]
[1777649484377,28.48,78581.28,89.7,0.14805,0.0001,18.25354]
[1777649490306,28.48,78582.4,89.7,0.14813,0.0001,18.26094]
[1777649495342,28.47,78574.5,89.7,0.14728,0.0001,18.18666]
[1777649500377,28.47,78575.07,89.7,0.14731,0.0001,18.18988]
[1777649505412,28.47,78575.87,89.7,0.14738,0.0001,18.19549]
[1777649509220,28.47,78576.13,89.7,0.1474,0.0001,18.19695]
[1777649510447,28.47,78556.05,89.7,0.14534,0.0001,18.02165]
[1777649510719,28.47,78556.05,89.7,0.14534,0.0001,18.02165]
[1777649514388,28.47,78553.05,89.7,0.14504,0.0001,17.99548]
[1777649519510,28.47,78548.86,89.7,0.14461,0.0001,17.9592]
[1777649524545,28.47,78550.59,89.7,0.14479,0.0001,17.97443]
[1777649528264,28.47,78548.33,89.7,0.14456,0.0001,17.95481]
[1777649528491,28.47,78548.33,89.7,0.14456,0.0001,17.95481]
[1777649528505,28.47,78548.33,89.7,0.14456,0.0001,17.95481]
[1777649528517,28.47,78548.02,89.7,0.14453,0.0001,17.95222]
[1777649528630,28.47,78533.74,89.7,0.14309,0.0001,17.82806]
[1777649531173,28.47,78533.19,89.7,0.14304,0.0001,17.82317]
[1777649531190,28.47,78533.19,89.7,0.14304,0.0001,17.82317]
[1777649532791,28.47,78531.6,89.7,0.14287,0.0001,17.80906]
[1777649534651,28.47,78530.48,89.7,0.14276,0.0001,17.79926]
[1777649535098,28.47,78530.48,89.7,0.14276,0.0001,17.79926]
[1777649540161,28.47,78529.3,89.7,0.14264,0.0001,17.78876]
[1777649545182,28.47,78531.37,89.7,0.14284,0.0001,17.80649]
[1777649545595,28.47,78530.02,89.7,0.14271,0.0001,17.79471]
[1777649550592,28.47,78539.14,89.7,0.14362,0.0001,17.8735]
[1777649555769,28.47,78534.09,89.7,0.14308,0.0001,17.82541]
[1777649560804,28.46,78535.18,89.7,0.14319,0.0001,17.83459]
[1777649565840,28.46,78536.8,89.7,0.14335,0.0001,17.84829]
[1777649571576,28.46,78535.11,89.7,0.14317,0.0001,17.83331]
[1777649572208,28.46,78535.98,89.7,0.14326,0.0001,17.8408]
[1777649572282,28.46,78542.33,89.7,0.1439,0.0001,17.89593]
[1777649577461,28.46,78544.79,89.7,0.14416,0.0001,17.9181]
[1777649580189,28.47,78546.91,89.7,0.14437,0.0001,17.93694]
[1777649580203,28.47,78546.91,89.7,0.14437,0.0001,17.93694]
[1777649580458,28.46,78545.89,89.7,0.14427,0.0001,17.92787]
[1777649580738,28.46,78545.89,89.7,0.14427,0.0001,17.92787]
[1777649585979,28.46,78552.51,89.7,0.14492,0.0001,17.98426]
[1777649591279,28.46,78552.71,89.7,0.14493,0.0001,17.98489]
[1777649592582,28.46,78554.79,89.7,0.14514,0.0001,18.00271]
[1777649592591,28.46,78554.79,89.7,0.14514,0.0001,18.00271]
[1777649593189,28.46,78555.94,89.7,0.14525,0.0001,18.0121]
[1777649599071,28.46,78552.65,89.7,0.14492,0.0001,17.98373]
[1777649604420,28.46,78560.74,89.7,0.14574,0.0001,18.05428]
[1777649610148,28.46,78557.99,89.7,0.14546,0.0001,18.0302]
[1777649616191,28.46,78555.32,89.7,0.14516,0.0001,18.00315]
[1777649617916,28.46,78553.11,89.7,0.14494,0.0001,17.98391]
[1777649623276,28.46,78549.45,89.7,0.14457,0.0001,17.95228]
[1777649628403,28.46,78548.7,89.7,0.1445,0.0001,17.94596]
[1777649630634,28.46,78548.8,89.7,0.14451,0.0001,17.9469]
[1777649631296,28.46,78546.42,89.7,0.14427,0.0001,17.92627]
[1777649636331,28.46,78541.25,89.7,0.14373,0.0001,17.88025]
[1777649641366,28.46,78546.49,89.7,0.14425,0.0001,17.92482]
[1777649646401,28.46,78547.65,89.7,0.14435,0.0001,17.93363]
[1777649649765,28.46,78550.21,89.7,0.1446,0.0001,17.9552]
[1777649650430,28.46,78556.37,89.7,0.14523,0.0001,18.00857]
[1777649654929,28.46,78555.83,89.7,0.14517,0.0001,18.00397]
[1777649656727,28.46,78560.76,89.7,0.14567,0.0001,18.04697]
[1777649656860,28.46,78560.76,89.7,0.14567,0.0001,18.04697]
[1777649658665,28.46,78567.23,89.7,0.14633,0.0001,18.10334]
[1777649661732,28.46,78579.94,89.7,0.14763,0.0001,18.21359]
[1777649668870,28.45,78582.62,89.7,0.14788,0.0001,18.23463]
[1777649668909,28.45,78582.62,89.7,0.14788,0.0001,18.23463]
[1777649669080,28.45,78582.62,89.7,0.14788,0.0001,18.23463]
[1777649669601,28.45,78595.07,89.7,0.14916,0.0001,18.34318]
[1777649674601,28.45,78593.55,89.7,0.14897,0.0001,18.32521]
[1777649679636,28.45,78589.74,89.7,0.14857,0.0001,18.29134]
[1777649684671,28.45,78583.11,89.7,0.14788,0.0001,18.23333]
[1777649687374,28.45,78582.64,89.7,0.14783,0.0001,18.22928]
[1777649688948,28.45,78581.07,89.7,0.14767,0.0001,18.21564]
[1777649694741,28.45,78575.35,89.7,0.14709,0.0001,18.16622]
[1777649699776,28.45,78577.38,89.7,0.1473,0.0001,18.18427]
[1777649704811,28.45,78582.39,89.7,0.14782,0.0001,18.22805]
[1777649709841,28.45,78573.31,89.7,0.14689,0.0001,18.14888]
[1777649709846,28.45,78568.24,89.7,0.14637,0.0001,18.10478]
[1777649714184,28.45,78568.2,89.7,0.14636,0.0001,18.10391]
[1777649719437,28.45,78564.24,89.7,0.14594,0.0001,18.06852]
[1777649720996,28.45,78562.26,89.7,0.14574,0.0001,18.05107]
[1777649723669,28.45,78548.68,89.7,0.14436,0.0001,17.93279]
[1777649724610,28.45,78548.68,89.7,0.14436,0.0001,17.93279]
[1777649724621,28.45,78548.68,89.7,0.14436,0.0001,17.93279]
[1777649724672,28.45,78544.76,89.7,0.14397,0.0001,17.89881]
[1777649728290,28.45,78542.4,89.7,0.14372,0.0001,17.87793]
[1777649728644,28.45,78542.4,89.7,0.14372,0.0001,17.87793]
[1777649734118,28.45,78544.68,89.7,0.14392,0.0001,17.893]
[1777649734128,28.45,78544.68,89.7,0.14392,0.0001,17.893]
[1777649734198,28.45,78544.68,89.7,0.14392,0.0001,17.893]
[1777649734287,28.45,78544.68,89.7,0.14392,0.0001,17.893]
[1777649735026,28.45,78544.3,89.7,0.14388,0.0001,17.88949]
[1777649735212,28.45,78544.3,89.7,0.14388,0.0001,17.88949]
[1777649740212,28.45,78535.89,89.7,0.14302,0.0001,17.81558]
[1777649742412,28.44,78535.45,89.7,0.14297,0.0001,17.81153]
[1777649746578,28.44,78534.94,89.7,0.14292,0.0001,17.80664]
[1777649749308,28.44,78534.97,89.7,0.14291,0.0001,17.80654]
[1777649755160,28.44,78523.01,89.7,0.14171,0.0001,17.70248]
[1777649760802,28.44,78523.8,89.7,0.14179,0.0001,17.70947]
[1777649764375,28.44,78534.68,89.7,0.14289,0.0001,17.80407]
[1777649764575,28.44,78534.68,89.7,0.14289,0.0001,17.80407]
[1777649765123,28.44,78539.38,89.7,0.14336,0.0001,17.8447]
[1777649766929,28.44,78543.98,89.7,0.14382,0.0001,17.88453]
[1777649767564,28.44,78543.98,89.7,0.14382,0.0001,17.88453]
[1777649767980,28.44,78544.42,89.7,0.14386,0.0001,17.88795]
[1777649770539,28.44,78544.01,89.7,0.14381,0.0001,17.88417]
[1777649770619,28.44,78544.01,89.7,0.14381,0.0001,17.88417]
[1777649772105,28.44,78545.06,89.7,0.14391,0.0001,17.89291]
[1777649772280,28.44,78545.33,89.7,0.14394,0.0001,17.89505]
[1777649777315,28.44,78544.09,89.7,0.14382,0.0001,17.88491]
[1777649778063,28.44,78544.09,89.7,0.14382,0.0001,17.88491]
[1777649783357,28.44,78544.91,89.7,0.14391,0.0001,17.89281]
[1777649787096,28.44,78544.64,89.7,0.14389,0.0001,17.89087]
[1777649787736,28.44,78544.64,89.7,0.14389,0.0001,17.89087]
[1777649787773,28.44,78544.64,89.7,0.14389,0.0001,17.89087]
[1777649787777,28.44,78544.64,89.7,0.14389,0.0001,17.89087]
[1777649787802,28.44,78540.02,89.7,0.14343,0.0001,17.851]
[1777649788568,28.44,78540.02,89.7,0.14343,0.0001,17.851]
[1777649790620,28.44,78534.35,89.7,0.14286,0.0001,17.80158]
[1777649790694,28.44,78534.35,89.7,0.14286,0.0001,17.80158]
[1777649791734,28.44,78535.29,89.7,0.14295,0.0001,17.80962]
[1777649793774,28.44,78536.89,89.7,0.14309,0.0001,17.81982]
[1777649798324,28.44,78536.85,89.7,0.14308,0.0001,17.81906]
[1777649803498,28.44,78536.29,89.7,0.14302,0.0001,17.81373]
[1777649808533,28.44,78539.35,89.7,0.14332,0.0001,17.84002]
[1777649809286,28.44,78539.35,89.7,0.14332,0.0001,17.84002]
[1777649809540,28.44,78539.58,89.7,0.14334,0.0001,17.84194]
[1777649813577,28.44,78539.47,89.7,0.14334,0.0001,17.8417]
[1777649816512,28.44,78552.78,89.7,0.1447,0.0001,17.95835]
[1777649821624,28.44,78562.04,89.7,0.14564,0.0001,18.039]
[1777649823755,28.44,78562.11,89.7,0.14564,0.0001,18.03961]
[1777649823814,28.44,78564.96,89.7,0.14593,0.0001,18.06445]
[1777649823951,28.44,78564.96,89.7,0.14593,0.0001,18.06445]
[1777649824269,28.44,78564.96,89.7,0.14593,0.0001,18.06445]
[1777649824395,28.44,78564.96,89.7,0.14593,0.0001,18.06445]
[1777649824469,28.44,78564.96,89.7,0.14593,0.0001,18.06445]
[1777649824747,28.44,78564.96,89.7,0.14593,0.0001,18.06445]
[1777649824774,28.44,78580.61,89.7,0.14754,0.0001,18.20113]
[1777649825285,28.44,78580.61,89.7,0.14754,0.0001,18.20113]
[1777649825806,28.44,78580.61,89.7,0.14754,0.0001,18.20113]
[1777649825829,28.44,78580.61,89.7,0.14754,0.0001,18.20113]
[1777649826659,28.45,78590.39,89.7,0.14855,0.0001,18.28653]
[1777649829925,28.45,78593.58,89.7,0.14889,0.0001,18.31531]
[1777649830688,28.45,78594.04,89.7,0.14894,0.0001,18.31961]
[1777649832081,28.45,78594.26,89.7,0.14896,0.0001,18.32149]
[1777649832563,28.45,78594.26,89.7,0.14896,0.0001,18.32149]
[1777649834038,28.45,78594.11,89.7,0.14894,0.0001,18.32003]
[1777649838166,28.45,78594.95,89.7,0.14903,0.0001,18.32718]
[1777649839523,28.45,78593.93,89.7,0.14892,0.0001,18.31824]
[1777649841005,28.45,78590.02,89.7,0.14852,0.0001,18.28412]
[1777649843485,28.45,78590.95,89.7,0.14861,0.0001,18.29226]
[1777649845171,28.45,78591.33,89.7,0.14865,0.0001,18.29559]
[1777649845245,28.45,78591.33,89.7,0.14865,0.0001,18.29559]
[1777649845284,28.45,78591.33,89.7,0.14865,0.0001,18.29559]
[1777649845313,28.45,78591.33,89.7,0.14865,0.0001,18.29559]
[1777649845472,28.45,78591.33,89.7,0.14865,0.0001,18.29559]
[1777649845903,28.45,78598.05,89.7,0.14935,0.0001,18.35455]
[1777649851147,28.45,78603.08,89.7,0.14989,0.0001,18.39948]
[1777649856870,28.45,78603.22,89.7,0.14989,0.0001,18.39806]
[1777649857493,28.45,78603.22,89.7,0.14989,0.0001,18.39806]
[1777649857878,28.45,78615.85,89.7,0.15121,0.0001,18.50849]
[1777649859845,28.45,78623.87,89.7,0.15204,0.0001,18.57854]
[1777649859892,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649859954,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860062,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860108,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860163,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860324,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860342,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860473,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860651,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860940,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860993,28.45,78650.43,89.7,0.15484,0.00011,18.81065]
[1777649860910,28.45,78676.17,89.7,0.15758,0.00011,19.03566]
[1777649861216,28.45,78676.17,89.7,0.15758,0.00011,19.03566]
[1777649861864,28.45,78676.17,89.7,0.15758,0.00011,19.03566]
[1777649861929,28.45,78665.81,89.7,0.15647,0.00011,18.94458]
[1777649862276,28.45,78665.81,89.7,0.15647,0.00011,18.94458]
[1777649862399,28.45,78665.81,89.7,0.15647,0.00011,18.94458]
[1777649862673,28.45,78665.81,89.7,0.15647,0.00011,18.94458]
[1777649862924,28.45,78672.41,89.7,0.15718,0.00011,19.00232]
[1777649863701,28.45,78672.41,89.7,0.15718,0.00011,19.00232]
[1777649863934,28.45,78680.97,89.7,0.1581,0.00011,19.07745]
[1777649868635,28.45,78687.29,89.7,0.15877,0.00011,19.13199]
[1777649868966,28.45,78696.48,89.7,0.15976,0.00011,19.21217]
[1777649869032,28.45,78696.48,89.7,0.15976,0.00011,19.21217]
[1777649869106,28.45,78696.48,89.7,0.15976,0.00011,19.21217]
[1777649869894,28.45,78696.48,89.7,0.15976,0.00011,19.21217]
[1777649869894,28.45,78696.48,89.7,0.15976,0.00011,19.21217]
[1777649870409,28.45,78699.59,89.7,0.16009,0.00011,19.23933]
[1777649871234,28.45,78697.71,89.7,0.15989,0.00011,19.22279]
[1777649872507,28.45,78698.24,89.7,0.15995,0.00011,19.22765]
[1777649874479,28.45,78699.95,89.7,0.16014,0.00011,19.24305]
[1777649877954,28.45,78697.47,89.7,0.15988,0.00011,19.22182]
[1777649878578,28.45,78697.75,89.7,0.15991,0.00011,19.22452]
[1777649884076,28.45,78701.66,89.7,0.16036,0.00011,19.26056]
[1777649888412,28.45,78704.68,89.7,0.16069,0.00011,19.2876]
[1777649894272,28.46,78698.8,89.7,0.16007,0.00011,19.23747]
[1777649894457,28.46,78698.8,89.7,0.16007,0.00011,19.23747]
[1777649894671,28.46,78698.8,89.7,0.16007,0.00011,19.23747]
[1777649894771,28.46,78695.25,89.7,0.15969,0.00011,19.20671]
[1777649899543,28.46,78685.7,89.7,0.15867,0.00011,19.12386]
[1777649899986,28.46,78680.63,89.7,0.15812,0.00011,19.07954]
[1777649905008,28.46,78672.21,89.7,0.15722,0.00011,19.00587]
[1777649910351,28.46,78669.35,89.7,0.15691,0.00011,18.9807]
[1777649913786,28.46,78658.94,89.7,0.15578,0.00011,18.88618]
[1777649919320,28.46,78667.87,89.7,0.15674,0.00011,18.96481]
[1777649923809,28.46,78662.87,89.7,0.15621,0.00011,18.92107]
[1777649929392,28.46,78662.1,89.7,0.15613,0.00011,18.91463]
[1777649934427,28.46,78658.4,89.7,0.15574,0.00011,18.88249]
[1777649940283,28.46,78658.18,89.7,0.15572,0.00011,18.88065]
[1777649940341,28.46,78658.18,89.7,0.15572,0.00011,18.88065]
[1777649940867,28.46,78658.18,89.7,0.15572,0.00011,18.88065]
[1777649941042,28.46,78652.71,89.7,0.15513,0.00011,18.83278]
[1777649941871,28.46,78652.71,89.7,0.15513,0.00011,18.83278]
[1777649941985,28.46,78652.71,89.7,0.15513,0.00011,18.83278]
[1777649942049,28.46,78652.71,89.7,0.15513,0.00011,18.83278]
[1777649942066,28.46,78650.75,89.7,0.15492,0.00011,18.81546]
[1777649942078,28.46,78650.75,89.7,0.15492,0.00011,18.81546]
[1777649942100,28.46,78650.75,89.7,0.15492,0.00011,18.81546]
[1777649945261,28.46,78642.6,89.7,0.15406,0.00011,18.74405]
[1777649945469,28.46,78642.6,89.7,0.15406,0.00011,18.74405]
[1777649948367,28.46,78641.34,89.7,0.15392,0.00011,18.73277]
[1777649948369,28.46,78641.34,89.7,0.15392,0.00011,18.73277]
[1777649949483,28.46,78640.49,89.7,0.15383,0.00011,18.72527]
[1777649951950,28.46,78639.88,89.7,0.15377,0.00011,18.71983]
[1777649952011,28.46,78639.88,89.7,0.15377,0.00011,18.71983]
[1777649953209,28.46,78638.18,89.7,0.15359,0.00011,18.70487]
[1777649957445,28.46,78646.48,89.7,0.15446,0.00011,18.77727]
[1777649957607,28.46,78646.48,89.7,0.15446,0.00011,18.77727]
[1777649957824,28.46,78646.48,89.7,0.15446,0.00011,18.77727]
[1777649958039,28.46,78646.48,89.7,0.15446,0.00011,18.77727]
[1777649958075,28.46,78650.52,89.7,0.15488,0.00011,18.81225]
[1777649958364,28.46,78650.52,89.7,0.15488,0.00011,18.81225]
[1777649958772,28.46,78650.52,89.7,0.15488,0.00011,18.81225]
[1777649964347,28.46,78660.45,89.7,0.15594,0.00011,18.89911]
[1777649967013,28.46,78659.79,89.7,0.15587,0.00011,18.89339]
[1777649968484,28.46,78659.63,89.7,0.15585,0.00011,18.89206]
[1777649973702,28.46,78660.32,89.7,0.15591,0.00011,18.8946]
[1777649978739,28.46,78662.62,89.7,0.15615,0.00011,18.91488]
[1777649983742,28.46,78669.41,89.7,0.15688,0.00011,18.9742]
[1777649985810,28.46,78670.1,89.7,0.15695,0.00011,18.9801]
[1777649991833,28.46,78670.87,89.7,0.15702,0.00011,18.98629]
[1777649996869,28.46,78670.38,89.7,0.15697,0.00011,18.98154]
[1777650001356,28.45,78672.09,89.7,0.15714,0.00011,18.99605]
[1777650005845,28.45,78689.5,89.7,0.159,0.00011,19.14715]
[1777650011973,28.45,78696.09,89.7,0.15967,0.00011,19.20204]
[1777650017133,28.45,78689.49,89.7,0.15894,0.00011,19.14281]
[1777650017489,28.45,78697.52,89.7,0.15981,0.00011,19.21307]
[1777650018031,28.45,78697.52,89.7,0.15981,0.00011,19.21307]
[1777650018043,28.45,78729.47,89.7,0.16328,0.00011,19.49233]
[1777650018169,28.45,78729.47,89.7,0.16328,0.00011,19.49233]
[1777650018458,28.45,78729.47,89.7,0.16328,0.00011,19.49233]
[1777650020112,28.45,78729.75,89.7,0.16331,0.00011,19.4944]
[1777650020127,28.45,78729.75,89.7,0.16331,0.00011,19.4944]
[1777650020166,28.45,78730.4,89.7,0.16338,0.00011,19.49986]
[1777650021045,28.45,78727.02,89.7,0.16301,0.00011,19.47033]
[1777650021457,28.45,78727.02,89.7,0.16301,0.00011,19.47033]
[1777650022052,28.45,78725.47,89.7,0.16284,0.00011,19.45659]
[1777650025879,28.44,78734.22,89.7,0.16379,0.00011,19.53263]
[1777650031115,28.44,78727.26,89.7,0.16299,0.00011,19.46679]
[1777650034957,28.44,78730.81,89.7,0.16337,0.00011,19.49735]
[1777650040676,28.44,78725.91,89.7,0.16282,0.00011,19.45377]
[1777650041070,28.44,78725.91,89.7,0.16282,0.00011,19.45377]
[1777650044517,28.44,78710.65,89.7,0.16115,0.00011,19.31993]
[1777650049753,28.44,78713.49,89.7,0.16147,0.00011,19.34498]
[1777650055284,28.44,78714.88,89.7,0.16163,0.00011,19.35779]
[1777650060319,28.44,78713.33,89.7,0.16146,0.00011,19.34474]
[1777650065364,28.44,78719.67,89.7,0.16216,0.00011,19.40065]
[1777650070399,28.44,78706.67,89.7,0.16075,0.00011,19.28719]
[1777650073739,28.44,78704.01,89.7,0.16047,0.00011,19.26451]
[1777650076215,28.45,78691.45,89.7,0.15912,0.00011,19.15557]
[1777650079599,28.45,78688.08,89.7,0.15877,0.00011,19.1268]
[1777650081635,28.45,78687.98,89.7,0.15877,0.00011,19.12666]
[1777650088201,28.45,78689.44,89.7,0.15895,0.00011,19.14164]
[1777650092196,28.45,78689.44,89.7,0.15897,0.00011,19.14285]
[1777650097590,28.46,78692.22,89.7,0.15927,0.00011,19.1654]
[1777650102196,28.46,78686.63,89.7,0.15868,0.00011,19.11735]
[1777650104611,28.46,78680.7,89.7,0.15805,0.00011,19.0666]
[1777650104699,28.46,78680.7,89.7,0.15805,0.00011,19.0666]
[1777650104746,28.46,78679.98,89.7,0.15798,0.00011,19.06069]
[1777650106874,28.46,78666.72,89.7,0.15656,0.00011,18.94506]
[1777650107375,28.46,78666.72,89.7,0.15656,0.00011,18.94506]
[1777650107852,28.46,78666.72,89.7,0.15656,0.00011,18.94506]
[1777650107860,28.46,78666.72,89.7,0.15656,0.00011,18.94506]
[1777650108295,28.46,78662.81,89.7,0.15615,0.00011,18.91113]
[1777650108399,28.46,78662.81,89.7,0.15615,0.00011,18.91113]
[1777650108933,28.46,78659.09,89.7,0.15576,0.00011,18.87889]
[1777650111698,28.46,78655.44,89.7,0.15537,0.00011,18.84721]
[1777650115015,28.46,78651.83,89.7,0.15499,0.00011,18.816]
[1777650115017,28.46,78651.83,89.7,0.15499,0.00011,18.816]
[1777650115069,28.46,78651.6,89.7,0.15497,0.00011,18.81414]
[1777650119038,28.46,78651.33,89.7,0.15494,0.00011,18.81146]
[1777650120484,28.46,78650.72,89.7,0.15487,0.00011,18.80584]
[1777650123242,28.46,78640.47,89.7,0.15378,0.00011,18.7161]
[1777650123252,28.46,78641.62,89.7,0.15391,0.00011,18.72612]
[1777650123773,28.46,78654.71,89.7,0.15529,0.00011,18.84046]
[1777650128809,28.46,78653.61,89.7,0.15518,0.00011,18.83142]
[1777650133555,28.46,78651.21,89.7,0.15493,0.00011,18.81101]
[1777650133563,28.46,78651.21,89.7,0.15493,0.00011,18.81101]
[1777650133844,28.46,78651.16,89.7,0.15493,0.00011,18.81071]
[1777650136170,28.46,78655.94,89.7,0.15543,0.00011,18.85232]
[1777650136605,28.46,78656.46,89.7,0.15549,0.00011,18.85665]
[1777650137218,28.46,78663.57,89.7,0.15624,0.00011,18.91857]
[1777650139718,28.46,78673.38,89.7,0.15729,0.00011,19.00419]
[1777650140182,28.46,78673.38,89.7,0.15729,0.00011,19.00419]
[1777650139886,28.46,78674.25,89.7,0.15738,0.00011,19.01179]
[1777650141262,28.46,78674.25,89.7,0.15738,0.00011,19.01179]
[1777650142084,28.46,78674.0,89.7,0.15736,0.00011,19.00977]
[1777650147942,28.46,78673.87,89.7,0.15736,0.00011,19.00979]
[1777650148543,28.46,78673.87,89.7,0.15736,0.00011,19.00979]
[1777650151471,28.46,78671.31,89.7,0.15709,0.00011,18.98792]
[1777650152374,28.46,78671.07,89.7,0.15704,0.00011,18.98235]
[1777650152395,28.46,78671.07,89.7,0.15704,0.00011,18.98235]
[1777650153590,28.46,78665.49,89.7,0.15645,0.00011,18.93377]
[1777650159020,28.47,78662.86,89.7,0.15619,0.00011,18.91246]
[1777650164055,28.47,78661.24,89.7,0.15603,0.00011,18.89964]
[1777650168551,28.47,78662.55,89.7,0.15619,0.00011,18.91249]
[1777650169208,28.47,78662.55,89.7,0.15619,0.00011,18.91249]
[1777650169213,28.47,78657.11,89.7,0.15561,0.00011,18.86522]
[1777650170707,28.47,78647.71,89.7,0.15462,0.00011,18.78314]
[1777650171104,28.47,78646.01,89.7,0.15444,0.00011,18.76829]
[1777650171752,28.47,78646.01,89.7,0.15444,0.00011,18.76829]
[1777650175913,28.47,78646.17,89.7,0.15445,0.00011,18.76905]
[1777650181174,28.47,78644.61,89.7,0.15427,0.00011,18.75457]
[1777650183832,28.47,78644.85,89.7,0.15429,0.00011,18.75641]
[1777650183892,28.47,78644.85,89.7,0.15429,0.00011,18.75641]
[1777650184038,28.47,78644.85,89.7,0.15429,0.00011,18.75641]
[1777650189230,28.47,78642.11,89.7,0.154,0.00011,18.73208]
[1777650193383,28.47,78642.27,89.7,0.15401,0.00011,18.73311]
[1777650194319,28.47,78642.27,89.7,0.15401,0.00011,18.73311]
[1777650199579,28.47,78650.31,89.7,0.15485,0.00011,18.80233]
[1777650204988,28.46,78649.45,89.7,0.15475,0.00011,18.79408]
[1777650211384,28.46,78637.11,89.7,0.15341,0.00011,18.68198]
[1777650216741,28.46,78639.6,89.7,0.15368,0.00011,18.70362]
[1777650217939,28.46,78639.02,89.7,0.15361,0.00011,18.69851]
[1777650218433,28.46,78640.44,89.7,0.15376,0.00011,18.71087]
[1777650219089,28.46,78640.44,89.7,0.15376,0.00011,18.71087]
[1777650222941,28.46,78641.87,89.7,0.15391,0.00011,18.72313]
[1777650227062,28.46,78640.43,89.7,0.15376,0.00011,18.71022]
[1777650227067,28.46,78640.43,89.7,0.15376,0.00011,18.71022]
[1777650232624,28.46,78639.61,89.7,0.15366,0.00011,18.70263]
[1777650235293,28.46,78639.3,89.7,0.15363,0.00011,18.69977]
[1777650237108,28.46,78643.38,89.7,0.15406,0.00011,18.7353]
[1777650242915,28.46,78646.34,89.7,0.15436,0.00011,18.76034]
[1777650249123,28.46,78647.02,89.7,0.15442,0.00011,18.76543]
[1777650251784,28.46,78649.17,89.7,0.15464,0.00011,18.78377]
[1777650252937,28.46,78649.58,89.7,0.15469,0.00011,18.78718]
[1777650257918,28.45,78649.61,89.7,0.15466,0.00011,18.78492]
[1777650259786,28.45,78646.91,89.7,0.15437,0.00011,18.761]
[1777650260017,28.45,78646.73,89.7,0.15435,0.00011,18.75928]
[1777650261374,28.45,78661.57,89.7,0.15592,0.00011,18.88916]
[1777650267207,28.45,78664.95,89.7,0.15628,0.00011,18.91862]
[1777650272816,28.45,78668.43,89.7,0.15663,0.00011,18.94502]
[1777650277851,28.45,78667.63,89.7,0.15654,0.00011,18.93768]
[1777650282886,28.45,78667.1,89.7,0.15648,0.00011,18.93277]
[1777650288928,28.45,78669.74,89.7,0.15675,0.00011,18.95544]
[1777650293963,28.45,78667.11,89.7,0.15647,0.00011,18.93217]
[1777650295785,28.45,78667.03,89.7,0.15646,0.00011,18.93142]
[1777650301041,28.45,78662.15,89.7,0.15594,0.00011,18.88856]
[1777650301248,28.45,78662.15,89.7,0.15594,0.00011,18.88856]
[1777650303421,28.45,78668.57,89.7,0.15662,0.00011,18.94472]
[1777650304374,28.45,78672.69,89.7,0.15706,0.00011,18.98059]
[1777650304416,28.45,78676.11,89.7,0.15743,0.00011,19.01064]
[1777650305215,28.45,78676.11,89.7,0.15743,0.00011,19.01064]
[1777650310376,28.45,78676.64,89.7,0.15749,0.00011,19.01576]
[1777650313763,28.45,78671.94,89.7,0.157,0.00011,18.97529]
[1777650314103,28.45,78672.61,89.7,0.15707,0.00011,18.98136]
[1777650319139,28.45,78663.19,89.7,0.15606,0.00011,18.89863]
[1777650321981,28.45,78663.5,89.7,0.15609,0.00011,18.90135]
[1777650327195,28.45,78655.83,89.7,0.15528,0.00011,18.83465]
[1777650332222,28.45,78655.79,89.7,0.15526,0.00011,18.83104]
[1777650337265,28.45,78654.55,89.7,0.15513,0.00011,18.82082]
[1777650342300,28.46,78656.08,89.7,0.15531,0.00011,18.83485]
[1777650346412,28.46,78654.65,89.7,0.15516,0.00011,18.82265]
[1777650347253,28.46,78650.42,89.7,0.15471,0.00011,18.7858]
[1777650348022,28.46,78647.81,89.7,0.15444,0.00011,18.76315]
[1777650348341,28.46,78649.58,89.7,0.15462,0.00011,18.77851]
[1777650353159,28.46,78649.38,89.7,0.15459,0.00011,18.77625]
[1777650356987,28.45,78648.01,89.7,0.15444,0.00011,18.76375]
[1777650356990,28.45,78648.01,89.7,0.15444,0.00011,18.76375]
[1777650357068,28.45,78648.01,89.7,0.15444,0.00011,18.76375]
[1777650357180,28.45,78648.01,89.7,0.15444,0.00011,18.76375]
[1777650357556,28.45,78641.14,89.7,0.15372,0.00011,18.7036]
[1777650359224,28.45,78634.74,89.7,0.15304,0.00011,18.64765]
[1777650364457,28.46,78630.11,89.7,0.15256,0.00011,18.60769]
[1777650367056,28.46,78630.0,89.7,0.15255,0.00011,18.60689]
[1777650372513,28.46,78628.78,89.7,0.15243,0.0001,18.59672]
[1777650377549,28.46,78627.0,89.7,0.15225,0.0001,18.58162]
[1777650382584,28.46,78627.46,89.7,0.1523,0.0001,18.58614]
[1777650387619,28.46,78627.28,89.7,0.15229,0.0001,18.58515]
[1777650389175,28.46,78627.28,89.7,0.15229,0.0001,18.58515]
[1777650393373,28.46,78633.03,89.7,0.15287,0.00011,18.63209]
[1777650393848,28.46,78635.24,89.7,0.15311,0.00011,18.65141]
[1777650393865,28.46,78635.24,89.7,0.15311,0.00011,18.65141]
[1777650394850,28.46,78639.99,89.7,0.15361,0.00011,18.6929]
[1777650394894,28.46,78639.99,89.7,0.15361,0.00011,18.6929]
[1777650395608,28.46,78641.84,89.7,0.1538,0.00011,18.70903]
[1777650395616,28.46,78641.84,89.7,0.1538,0.00011,18.70903]
[1777650397555,28.46,78649.96,89.7,0.15466,0.00011,18.77982]
[1777650397688,28.46,78651.04,89.7,0.15477,0.00011,18.78912]
[1777650403371,28.46,78653.36,89.7,0.15502,0.00011,18.80997]
[1777650403373,28.46,78653.36,89.7,0.15502,0.00011,18.80997]
[1777650408766,28.46,78655.37,89.7,0.15525,0.00011,18.82826]
[1777650413801,28.46,78653.53,89.7,0.15506,0.00011,18.81255]
[1777650418836,28.46,78650.74,89.7,0.15477,0.00011,18.78857]
[1777650423871,28.46,78661.2,89.7,0.15588,0.00011,18.88043]
[1777650428908,28.46,78658.74,89.7,0.15562,0.00011,18.85903]
[1777650433943,28.46,78655.62,89.7,0.15529,0.00011,18.83197]
[1777650439007,28.46,78657.82,89.7,0.15553,0.00011,18.85139]
[1777650444047,28.46,78656.82,89.7,0.15542,0.00011,18.84278]
[1777650449186,28.46,78655.41,89.7,0.15528,0.00011,18.83053]
[1777650451201,28.46,78652.31,89.7,0.15495,0.00011,18.80351]
[1777650457138,28.46,78653.34,89.7,0.15504,0.00011,18.80943]
[1777650462173,28.46,78655.65,89.7,0.15529,0.00011,18.82999]
[1777650467208,28.47,78656.13,89.7,0.15535,0.00011,18.83461]
[1777650472243,28.47,78654.41,89.7,0.15517,0.00011,18.81992]
[1777650477277,28.47,78656.19,89.7,0.15536,0.00011,18.83589]
[1777650482314,28.47,78656.85,89.7,0.15543,0.00011,18.84185]
[1777650487349,28.47,78655.32,89.7,0.15527,0.00011,18.82869]
[1777650489411,28.47,78655.46,89.7,0.15529,0.00011,18.82996]
[1777650492219,28.47,78652.16,89.7,0.15494,0.00011,18.80128]
[1777650495925,28.47,78639.44,89.7,0.1536,0.00011,18.69061]
[1777650496644,28.47,78637.48,89.7,0.1534,0.00011,18.67367]
[1777650497256,28.47,78637.48,89.7,0.1534,0.00011,18.67367]
[1777650497613,28.47,78632.79,89.7,0.15291,0.00011,18.63291]
[1777650497882,28.47,78632.79,89.7,0.15291,0.00011,18.63291]
[1777650498694,28.47,78630.97,89.7,0.15272,0.00011,18.61702]
[1777650500564,28.47,78631.37,89.7,0.15276,0.00011,18.62053]
[1777650506482,28.47,78629.05,89.7,0.15252,0.0001,18.60054]
[1777650511517,28.47,78630.9,89.7,0.15269,0.00011,18.61348]
[1777650514926,28.47,78628.89,89.7,0.15249,0.0001,18.59627]
[1777650520580,28.47,78631.32,89.7,0.15275,0.00011,18.61825]
[1777650520654,28.47,78631.32,89.7,0.15275,0.00011,18.61825]
[1777650521433,28.47,78631.32,89.7,0.15275,0.00011,18.61825]
[1777650521490,28.47,78631.32,89.7,0.15275,0.00011,18.61825]
[1777650523501,28.47,78640.09,89.7,0.15368,0.00011,18.69499]
[1777650523506,28.47,78640.09,89.7,0.15368,0.00011,18.69499]
[1777650523601,28.47,78642.85,89.7,0.15397,0.00011,18.71909]
[1777650524938,28.47,78642.45,89.7,0.15393,0.00011,18.71588]
[1777650530650,28.47,78637.75,89.7,0.15346,0.00011,18.67663]
[1777650535684,28.48,78639.57,89.7,0.15367,0.00011,18.69406]
[1777650538040,28.48,78639.09,89.7,0.15362,0.00011,18.69017]
[1777650539405,28.48,78639.84,89.7,0.15371,0.00011,18.6973]
[1777650539506,28.48,78643.23,89.7,0.15407,0.00011,18.72715]
[1777650545266,28.48,78643.13,89.7,0.15407,0.00011,18.72715]
[1777650550790,28.48,78642.77,89.7,0.15405,0.00011,18.72541]
[1777650555826,28.48,78639.58,89.7,0.15372,0.00011,18.69861]
[1777650560863,28.48,78643.93,89.7,0.15419,0.00011,18.73756]
[1777650566002,28.48,78642.82,89.7,0.15408,0.00011,18.72847]
[1777650571940,28.49,78640.1,89.7,0.15379,0.00011,18.70234]
[1777650576975,28.49,78643.6,89.7,0.15417,0.00011,18.73361]
[1777650582132,28.49,78643.27,89.7,0.15414,0.00011,18.73123]
[1777650584224,28.49,78659.28,89.7,0.15584,0.00011,18.87131]
[1777650590066,28.49,78661.74,89.7,0.1561,0.00011,18.89234]
[1777650595292,28.49,78662.55,89.7,0.15618,0.00011,18.89904]
[1777650601043,28.49,78669.48,89.7,0.15691,0.00011,18.95872]
[1777650607186,28.48,78663.74,89.7,0.15628,0.00011,18.90749]
[1777650612222,28.48,78665.87,89.7,0.1565,0.00011,18.92552]
[1777650617258,28.48,78656.02,89.7,0.15545,0.00011,18.83907]
[1777650620464,28.48,78655.64,89.7,0.15541,0.00011,18.83574]
[1777650620716,28.48,78637.29,89.7,0.15347,0.00011,18.67573]
[1777650621581,28.48,78637.29,89.7,0.15347,0.00011,18.67573]
[1777650622497,28.48,78629.42,89.7,0.15264,0.0001,18.60704]
[1777650622585,28.48,78632.12,89.7,0.15292,0.00011,18.6306]
[1777650628342,28.49,78633.5,89.7,0.15309,0.00011,18.64397]
[1777650629530,28.49,78633.5,89.7,0.15309,0.00011,18.64397]
[1777650629572,28.49,78633.5,89.7,0.15309,0.00011,18.64397]
[1777650629577,28.49,78633.5,89.7,0.15309,0.00011,18.64397]
[1777650629646,28.49,78634.44,89.7,0.15319,0.00011,18.65243]
[1777650629771,28.49,78634.44,89.7,0.15319,0.00011,18.65243]
[1777650630792,28.49,78634.44,89.7,0.15319,0.00011,18.65243]
[1777650630660,28.49,78614.62,89.7,0.15111,0.0001,18.47977]
[1777650630958,28.49,78614.62,89.7,0.15111,0.0001,18.47977]
[1777650631698,28.49,78614.62,89.7,0.15111,0.0001,18.47977]
[1777650631733,28.49,78568.42,89.7,0.14632,0.0001,18.07363]
[1777650632053,28.49,78568.42,89.7,0.14632,0.0001,18.07363]
[1777650632134,28.49,78568.42,89.7,0.14632,0.0001,18.07363]
[1777650632422,28.49,78568.42,89.7,0.14632,0.0001,18.07363]
[1777650632670,28.49,78530.93,89.7,0.14253,0.0001,17.74795]
[1777650633663,28.49,78530.93,89.7,0.14253,0.0001,17.74795]
[1777650633724,28.49,78530.93,89.7,0.14253,0.0001,17.74795]
[1777650633388,28.49,78504.52,89.7,0.1399,0.0001,17.51935]
[1777650634286,28.49,78504.52,89.7,0.1399,0.0001,17.51935]
[1777650634409,28.49,78504.52,89.7,0.1399,0.0001,17.51935]
[1777650634606,28.49,78504.52,89.7,0.1399,0.0001,17.51935]
[1777650634742,28.49,78504.52,89.7,0.1399,0.0001,17.51935]
[1777650634752,28.49,78504.52,89.7,0.1399,0.0001,17.51935]
[1777650634750,28.49,78454.16,89.7,0.13496,0.0001,17.08399]
[1777650634861,28.49,78454.16,89.7,0.13496,0.0001,17.08399]
[1777650635388,28.49,78454.16,89.7,0.13496,0.0001,17.08399]
[1777650635438,28.49,78454.16,89.7,0.13496,0.0001,17.08399]
[1777650635519,28.49,78418.51,89.7,0.13154,0.0001,16.77708]
[1777650636909,28.49,78418.51,89.7,0.13154,0.0001,16.77708]
[1777650637290,28.49,78408.32,89.7,0.13057,9e-05,16.68925]
[1777650637741,28.49,78408.32,89.7,0.13057,9e-05,16.68925]
[1777650637757,28.49,78378.51,89.7,0.12777,9e-05,16.43391]
[1777650638054,28.49,78378.51,89.7,0.12777,9e-05,16.43391]
[1777650638450,28.49,78378.51,89.7,0.12777,9e-05,16.43391]
[1777650638857,28.49,78349.25,89.7,0.12505,9e-05,16.18391]
[1777650639545,28.49,78349.25,89.7,0.12505,9e-05,16.18391]
[1777650639583,28.49,78325.24,89.7,0.12285,9e-05,15.97916]
[1777650640397,28.49,78325.24,89.7,0.12285,9e-05,15.97916]
[1777650640481,28.49,78325.24,89.7,0.12285,9e-05,15.97916]
[1777650640517,28.49,78325.24,89.7,0.12285,9e-05,15.97916]
[1777650640656,28.49,78316.42,89.7,0.12205,9e-05,15.90413]
[1777650641272,28.49,78316.42,89.7,0.12205,9e-05,15.90413]
[1777650641683,28.49,78316.42,89.8,0.12205,9e-05,15.90413]
[1777650641716,28.49,78316.42,89.8,0.12205,9e-05,15.90413]
[1777650641731,28.49,78316.42,89.8,0.12205,9e-05,15.90413]
[1777650641749,28.49,78316.42,89.8,0.12205,9e-05,15.90413]
[1777650641761,28.49,78316.42,89.8,0.12205,9e-05,15.90413]
[1777650641784,28.48,78312.76,89.8,0.12172,9e-05,15.87271]
[1777650641950,28.48,78312.76,89.8,0.12172,9e-05,15.87271]
[1777650641970,28.48,78312.76,89.8,0.12172,9e-05,15.87271]
[1777650642143,28.48,78312.76,89.8,0.12172,9e-05,15.87271]
[1777650642635,28.48,78312.76,89.8,0.12172,9e-05,15.87271]
[1777650642696,28.48,78325.9,89.8,0.12291,9e-05,15.98412]
[1777650643379,28.48,78325.9,89.8,0.12291,9e-05,15.98412]
[1777650643408,28.48,78325.9,89.8,0.12291,9e-05,15.98412]
[1777650643584,28.48,78325.9,89.8,0.12291,9e-05,15.98412]
[1777650643666,28.48,78325.9,89.8,0.12291,9e-05,15.98412]
[1777650643716,28.49,78341.99,89.8,0.12438,9e-05,16.12104]
[1777650643864,28.49,78341.99,89.8,0.12438,9e-05,16.12104]
[1777650644013,28.49,78341.99,89.8,0.12438,9e-05,16.12104]
[1777650644325,28.49,78341.99,89.8,0.12438,9e-05,16.12104]
[1777650644639,28.49,78341.99,89.8,0.12438,9e-05,16.12104]
[1777650644696,28.49,78355.31,89.8,0.1256,9e-05,16.23453]
[1777650646634,28.49,78363.13,89.8,0.1264,9e-05,16.30845]
[1777650646688,28.5,78361.13,89.8,0.12624,9e-05,16.2931]
[1777650647184,28.5,78361.13,89.8,0.12624,9e-05,16.2931]
[1777650647526,28.5,78345.85,89.8,0.12483,9e-05,16.16287]
[1777650648243,28.5,78345.85,89.8,0.12483,9e-05,16.16287]
[1777650648374,28.5,78345.85,89.8,0.12483,9e-05,16.16287]
[1777650648611,28.5,78345.85,89.8,0.12483,9e-05,16.16287]
[1777650648758,28.5,78345.85,89.8,0.12483,9e-05,16.16287]
[1777650648624,28.5,78370.13,89.8,0.12708,9e-05,16.37044]
[1777650648938,28.5,78370.13,89.8,0.12708,9e-05,16.37044]
[1777650649196,28.5,78370.13,89.8,0.12708,9e-05,16.37044]
[1777650649376,28.5,78370.13,89.8,0.12708,9e-05,16.37044]
[1777650649454,28.5,78370.13,89.8,0.12708,9e-05,16.37044]
[1777650649618,28.5,78370.13,89.8,0.12708,9e-05,16.37044]
[1777650649698,28.5,78407.32,89.8,0.13057,9e-05,16.68913]
[1777650649906,28.5,78407.32,89.8,0.13057,9e-05,16.68913]
[1777650649994,28.5,78407.32,89.8,0.13057,9e-05,16.68913]
[1777650650027,28.5,78407.32,89.8,0.13057,9e-05,16.68913]
[1777650650259,28.5,78407.32,89.8,0.13057,9e-05,16.68913]
[1777650650315,28.5,78407.32,89.8,0.13057,9e-05,16.68913]
[1777650650634,28.5,78407.32,89.8,0.13057,9e-05,16.68913]
[1777650650691,28.52,78425.27,89.8,0.13244,0.0001,16.85742]
[1777650651726,28.52,78425.27,89.8,0.13244,0.0001,16.85742]
[1777650652412,28.52,78429.36,89.8,0.1329,0.0001,16.89866]
[1777650652631,28.52,78429.36,89.8,0.1329,0.0001,16.89866]
[1777650652677,28.53,78425.05,89.8,0.13253,0.0001,16.86561]
[1777650657771,28.53,78428.63,89.8,0.13287,0.0001,16.89637]
[1777650659401,28.53,78430.03,89.8,0.13301,0.0001,16.90841]
[1777650659618,28.53,78436.01,89.8,0.13358,0.0001,16.95985]
[1777650660576,28.53,78436.01,89.8,0.13358,0.0001,16.95985]
[1777650660625,28.53,78432.54,89.8,0.13325,0.0001,16.93001]
[1777650662639,28.53,78416.25,89.8,0.13169,0.0001,16.78999]
[1777650663141,28.53,78416.25,89.8,0.13169,0.0001,16.78999]
[1777650663345,28.53,78416.25,89.8,0.13169,0.0001,16.78999]
[1777650663435,28.53,78416.25,89.8,0.13169,0.0001,16.78999]
[1777650663556,28.53,78416.25,89.8,0.13169,0.0001,16.78999]
[1777650663630,28.53,78416.25,89.8,0.13169,0.0001,16.78999]
[1777650663697,28.53,78416.25,89.8,0.13169,0.0001,16.78999]
[1777650663797,28.53,78416.25,89.8,0.13169,0.0001,16.78999]
[1777650663847,28.53,78416.25,89.8,0.13169,0.0001,16.78999]
[1777650663737,28.53,78379.49,89.8,0.12823,9e-05,16.47519]
[1777650663989,28.53,78379.49,89.8,0.12823,9e-05,16.47519]
[1777650664172,28.53,78379.49,89.8,0.12823,9e-05,16.47519]
[1777650664653,28.53,78356.28,89.8,0.12607,9e-05,16.27692]
[1777650665776,28.53,78356.28,89.8,0.12607,9e-05,16.27692]
[1777650665660,28.53,78341.98,89.8,0.12476,9e-05,16.15589]
[1777650666406,28.53,78341.98,89.8,0.12476,9e-05,16.15589]
[1777650667195,28.53,78340.11,89.8,0.1246,9e-05,16.14065]
[1777650670883,28.53,78343.85,89.8,0.12497,9e-05,16.17507]
[1777650671717,28.53,78343.85,89.8,0.12497,9e-05,16.17507]
[1777650671914,28.54,78344.27,89.8,0.12501,9e-05,16.17927]
[1777650672805,28.54,78344.27,89.8,0.12501,9e-05,16.17927]
[1777650672709,28.54,78333.05,89.8,0.12402,9e-05,16.08655]
[1777650673734,28.54,78333.05,89.8,0.12402,9e-05,16.08655]
[1777650673754,28.54,78327.46,89.8,0.12351,9e-05,16.0391]
[1777650674232,28.54,78327.46,89.8,0.12351,9e-05,16.0391]
[1777650674870,28.54,78317.64,89.8,0.12266,9e-05,15.95979]
[1777650674874,28.54,78317.64,89.8,0.12266,9e-05,15.95979]
[1777650674906,28.54,78317.64,89.8,0.12266,9e-05,15.95979]
[1777650677938,28.55,78335.39,89.8,0.12429,9e-05,16.112]
[1777650681372,28.55,78330.61,89.8,0.12385,9e-05,16.07108]
[1777650682283,28.55,78323.1,89.8,0.12317,9e-05,16.00739]
[1777650682802,28.55,78323.1,89.8,0.12317,9e-05,16.00739]
[1777650682788,28.55,78321.28,89.8,0.123,9e-05,15.99171]
[1777650685414,28.54,78317.5,89.8,0.12265,9e-05,15.95931]
[1777650687842,28.54,78333.74,89.8,0.12407,9e-05,16.09186]
[1777650689468,28.53,78340.0,89.8,0.1246,9e-05,16.14129]
[1777650694614,28.51,78343.73,89.8,0.12474,9e-05,16.15283]
[1777650700027,28.49,78356.51,89.8,0.12573,9e-05,16.2452]
[1777650702596,28.49,78364.56,89.8,0.12647,9e-05,16.31274]
[1777650703317,28.49,78360.05,89.8,0.12603,9e-05,16.27301]
[1777650707537,28.49,78343.5,89.8,0.12449,9e-05,16.13052]
[1777650710167,28.48,78344.55,89.8,0.12458,9e-05,16.13825]
[1777650710731,28.47,78343.2,89.8,0.12437,9e-05,16.11877]
[1777650712377,28.47,78339.74,89.8,0.12405,9e-05,16.08931]
[1777650712403,28.47,78339.74,89.8,0.12405,9e-05,16.08931]
[1777650712766,28.46,78335.61,89.8,0.12358,9e-05,16.04616]
[1777650713611,28.46,78318.91,89.8,0.12206,9e-05,15.90424]
[1777650713961,28.46,78318.91,89.8,0.12206,9e-05,15.90424]
[1777650714361,28.46,78318.91,89.8,0.12206,9e-05,15.90424]
[1777650714516,28.46,78318.91,89.8,0.12206,9e-05,15.90424]
[1777650715224,28.46,78310.75,89.8,0.12131,9e-05,15.83348]
[1777650715320,28.46,78310.75,89.8,0.12131,9e-05,15.83348]
[1777650717134,28.46,78286.24,89.8,0.1191,9e-05,15.625]
[1777650717373,28.46,78286.24,89.8,0.1191,9e-05,15.625]
[1777650717420,28.46,78286.24,89.8,0.1191,9e-05,15.625]
[1777650723256,28.46,78279.45,89.8,0.11847,9e-05,15.56502]
[1777650725503,28.46,78279.01,89.8,0.11842,9e-05,15.56054]
[1777650725575,28.46,78279.01,89.8,0.11842,9e-05,15.56054]
[1777650725662,28.46,78279.01,89.8,0.11842,9e-05,15.56054]
[1777650725829,28.46,78279.01,89.8,0.11842,9e-05,15.56054]
[1777650725873,28.45,78280.09,89.8,0.11851,9e-05,15.5689]
[1777650726259,28.45,78280.09,89.8,0.11851,9e-05,15.5689]
[1777650726328,28.45,78280.09,89.8,0.11851,9e-05,15.5689]
[1777650726402,28.45,78280.09,89.8,0.11851,9e-05,15.5689]
[1777650726690,28.45,78280.09,89.8,0.11851,9e-05,15.5689]
[1777650726744,28.45,78265.11,89.8,0.11717,9e-05,15.4416]
[1777650727216,28.45,78265.11,89.8,0.11717,9e-05,15.4416]
[1777650727805,28.45,78265.11,89.8,0.11717,9e-05,15.4416]
[1777650727826,28.45,78240.22,89.8,0.11499,9e-05,15.23176]
[1777650728143,28.45,78240.22,89.8,0.11499,9e-05,15.23176]
[1777650728356,28.45,78216.05,89.8,0.1129,9e-05,15.02956]
[1777650730291,28.45,78206.26,89.8,0.11206,9e-05,14.94714]
[1777650731761,28.45,78195.46,89.8,0.11113,8e-05,14.85704]
[1777650731853,28.45,78194.24,89.8,0.11103,8e-05,14.84671]
[1777650732369,28.45,78194.24,89.8,0.11103,8e-05,14.84671]
[1777650732458,28.45,78207.62,89.8,0.11217,9e-05,14.9581]
[1777650736456,28.43,78212.16,89.8,0.11242,9e-05,14.98269]
[1777650737296,28.43,78202.97,89.8,0.11163,9e-05,14.90607]
[1777650739475,28.43,78212.6,89.8,0.11239,9e-05,14.98039]
[1777650739813,28.42,78211.33,89.8,0.11225,9e-05,14.96684]
[1777650740493,28.42,78211.33,89.8,0.11225,9e-05,14.96684]
[1777650740579,28.42,78235.15,89.8,0.11432,9e-05,15.1673]
[1777650741846,28.43,78264.04,89.8,0.11685,9e-05,15.41092]
[1777650742533,28.43,78264.04,89.8,0.11685,9e-05,15.41092]
[1777650742953,28.43,78264.04,89.8,0.11685,9e-05,15.41092]
[1777650743101,28.43,78264.04,89.8,0.11685,9e-05,15.41092]
[1777650743323,28.43,78264.04,89.8,0.11685,9e-05,15.41092]
[1777650744339,28.43,78267.52,89.8,0.11716,9e-05,15.44051]
[1777650744499,28.43,78267.52,89.8,0.11716,9e-05,15.44051]
[1777650744609,28.43,78269.33,89.8,0.11732,9e-05,15.45599]
[1777650746326,28.43,78270.33,89.8,0.1174,9e-05,15.46406]
[1777650746474,28.43,78270.33,89.8,0.1174,9e-05,15.46406]
[1777650746643,28.43,78270.33,89.8,0.1174,9e-05,15.46406]
[1777650747232,28.43,78282.3,89.8,0.11846,9e-05,15.56507]
[1777650747265,28.43,78282.3,89.8,0.11846,9e-05,15.56507]
[1777650748411,28.43,78284.1,89.8,0.11862,9e-05,15.57996]
[1777650748658,28.43,78284.1,89.8,0.11862,9e-05,15.57996]
[1777650750065,28.42,78284.19,89.8,0.11862,9e-05,15.58001]
[1777650750740,28.42,78284.19,89.8,0.11862,9e-05,15.58001]
[1777650750809,28.42,78303.88,89.8,0.12038,9e-05,15.74629]
[1777650751633,28.42,78322.72,89.8,0.12205,9e-05,15.90245]
[1777650752127,28.42,78322.72,89.8,0.12205,9e-05,15.90245]
[1777650753575,28.42,78328.37,89.8,0.12257,9e-05,15.9512]
[1777650753650,28.42,78328.37,89.8,0.12257,9e-05,15.9512]
[1777650753693,28.42,78328.37,89.8,0.12257,9e-05,15.9512]
[1777650753741,28.42,78332.61,89.8,0.12296,9e-05,15.98727]
[1777650754170,28.42,78332.61,89.8,0.12296,9e-05,15.98727]
[1777650754295,28.43,78363.73,89.8,0.12582,9e-05,16.25335]
[1777650755155,28.43,78363.73,89.8,0.12582,9e-05,16.25335]
[1777650755891,28.42,78377.06,89.8,0.12705,9e-05,16.36672]
[1777650756120,28.42,78377.06,89.8,0.12705,9e-05,16.36672]
[1777650756312,28.42,78378.88,89.8,0.12722,9e-05,16.38231]
[1777650757448,28.42,78378.88,89.8,0.12722,9e-05,16.38231]
[1777650757473,28.42,78378.88,89.8,0.12722,9e-05,16.38231]
[1777650757661,28.42,78378.88,89.8,0.12722,9e-05,16.38231]
[1777650757761,28.42,78370.9,89.8,0.12647,9e-05,16.31337]
[1777650758391,28.42,78370.9,89.8,0.12647,9e-05,16.31337]
[1777650758764,28.42,78394.01,89.8,0.12863,9e-05,16.51096]
[1777650760034,28.42,78394.59,89.8,0.12868,9e-05,16.51551]
[1777650760794,28.42,78390.11,89.8,0.12825,9e-05,16.47595]
[1777650761049,28.42,78390.11,89.8,0.12825,9e-05,16.47595]
[1777650761212,28.42,78390.11,89.8,0.12825,9e-05,16.47595]
[1777650761683,28.42,78390.11,89.8,0.12825,9e-05,16.47595]
[1777650761924,28.42,78390.11,89.8,0.12825,9e-05,16.47595]
[1777650761807,28.42,78403.77,89.8,0.12953,9e-05,16.59304]
[1777650762918,28.42,78403.77,89.8,0.12953,9e-05,16.59304]
[1777650762665,28.42,78416.78,89.8,0.13076,0.0001,16.7049]
[1777650763240,28.42,78416.78,89.8,0.13076,0.0001,16.7049]
[1777650763366,28.42,78414.43,89.8,0.13054,9e-05,16.68471]
[1777650764509,28.42,78414.43,89.8,0.13054,9e-05,16.68471]
[1777650764521,28.42,78414.43,89.8,0.13054,9e-05,16.68471]
[1777650764611,28.42,78414.43,89.8,0.13054,9e-05,16.68471]
[1777650764714,28.42,78414.43,89.8,0.13054,9e-05,16.68471]
[1777650764781,28.42,78412.08,89.8,0.13033,9e-05,16.66531]
[1777650764967,28.42,78412.08,89.8,0.13033,9e-05,16.66531]
[1777650765054,28.42,78412.08,89.8,0.13033,9e-05,16.66531]
[1777650765558,28.42,78412.08,89.8,0.13033,9e-05,16.66531]
[1777650765735,28.42,78391.02,89.8,0.12834,9e-05,16.48444]
[1777650766185,28.42,78391.02,89.8,0.12834,9e-05,16.48444]
[1777650766411,28.42,78391.02,89.8,0.12834,9e-05,16.48444]
[1777650766861,28.42,78391.02,89.8,0.12834,9e-05,16.48444]
[1777650766844,28.42,78368.64,89.8,0.12624,9e-05,16.29144]
[1777650767186,28.42,78368.64,89.8,0.12624,9e-05,16.29144]
[1777650767592,28.42,78368.64,89.8,0.12624,9e-05,16.29144]
[1777650767665,28.42,78357.59,89.8,0.12521,9e-05,16.19699]
[1777650768114,28.42,78357.59,89.8,0.12521,9e-05,16.19699]
[1777650768289,28.42,78357.59,89.8,0.12521,9e-05,16.19699]
[1777650770166,28.42,78342.54,89.8,0.12384,9e-05,16.0693]
[1777650770194,28.42,78342.54,89.8,0.12384,9e-05,16.0693]
[1777650770207,28.42,78342.54,89.8,0.12384,9e-05,16.0693]
[1777650770929,28.42,78342.54,89.8,0.12384,9e-05,16.0693]
[1777650770417,28.42,78332.45,89.8,0.12292,9e-05,15.98387]
[1777650771373,28.42,78332.45,89.8,0.12292,9e-05,15.98387]
[1777650771652,28.42,78332.45,89.8,0.12292,9e-05,15.98387]
[1777650771691,28.42,78332.45,89.8,0.12292,9e-05,15.98387]
[1777650771847,28.42,78328.74,89.8,0.12259,9e-05,15.95248]
[1777650775281,28.42,78325.08,89.8,0.12223,9e-05,15.91905]
[1777650777660,28.42,78317.58,89.8,0.12154,9e-05,15.85453]
[1777650777758,28.42,78318.95,89.8,0.12166,9e-05,15.86547]
[1777650782877,28.41,78311.57,89.8,0.12096,9e-05,15.80028]
[1777650788549,28.41,78320.24,89.8,0.1217,9e-05,15.86973]
[1777650793585,28.4,78315.82,89.8,0.12126,9e-05,15.82879]
[1777650796606,28.4,78298.91,89.8,0.11972,9e-05,15.68366]
[1777650797900,28.4,78298.91,89.8,0.11972,9e-05,15.68366]
[1777650804178,28.4,78293.59,89.8,0.11922,9e-05,15.63579]
[1777650808078,28.4,78287.72,89.8,0.11868,9e-05,15.5848]
[1777650808690,28.4,78286.28,89.8,0.11855,9e-05,15.57234]
[1777650813807,28.4,78286.91,89.8,0.11857,9e-05,15.57287]
[1777650819231,28.39,78293.6,89.8,0.11915,9e-05,15.62782]
[1777650821793,28.39,78295.49,89.8,0.11931,9e-05,15.64317]
[1777650822816,28.39,78295.89,89.8,0.11934,9e-05,15.6459]
[1777650827072,28.39,78313.52,89.8,0.1209,9e-05,15.79322]
[1777650829653,28.39,78306.91,89.8,0.12029,9e-05,15.73606]
[1777650832234,28.39,78306.77,89.8,0.12026,9e-05,15.73348]
[1777650834254,28.38,78300.16,89.8,0.11966,9e-05,15.67658]
[1777650834542,28.38,78300.16,89.8,0.11966,9e-05,15.67658]
[1777650839245,28.38,78309.42,89.8,0.12047,9e-05,15.75286]
[1777650839938,28.38,78309.42,89.8,0.12047,9e-05,15.75286]
[1777650841046,28.38,78306.63,89.8,0.12021,9e-05,15.72824]
[1777650841318,28.38,78306.63,89.8,0.12021,9e-05,15.72824]
[1777650846956,28.38,78319.69,89.8,0.12135,9e-05,15.83612]
[1777650851991,28.37,78318.76,89.8,0.12123,9e-05,15.82524]
[1777650853288,28.37,78320.91,89.8,0.12142,9e-05,15.84294]
[1777650855770,28.37,78330.15,89.8,0.12225,9e-05,15.9203]
[1777650856019,28.37,78334.16,89.8,0.12261,9e-05,15.9538]
[1777650861359,28.37,78341.41,89.8,0.12325,9e-05,16.0141]
[1777650861461,28.37,78338.79,89.8,0.12301,9e-05,15.99133]
[1777650867096,28.36,78329.39,89.8,0.12211,9e-05,15.90736]
[1777650871094,28.36,78329.9,89.8,0.12213,9e-05,15.90979]
[1777650871124,28.36,78332.49,89.8,0.12234,9e-05,15.92763]
[1777650876159,28.36,78340.03,89.8,0.12301,9e-05,15.99012]
[1777650881694,28.35,78342.21,89.8,0.12319,9e-05,16.00713]
[1777650882510,28.35,78343.37,89.8,0.12329,9e-05,16.01661]
[1777650882634,28.35,78343.37,89.8,0.12329,9e-05,16.01661]
[1777650882957,28.35,78345.9,89.8,0.12352,9e-05,16.03769]
[1777650887685,28.35,78351.01,89.8,0.12398,9e-05,16.08094]
[1777650888861,28.35,78350.85,89.8,0.12396,9e-05,16.07929]
[1777650888966,28.35,78350.85,89.8,0.12396,9e-05,16.07929]
[1777650888938,28.35,78346.79,89.8,0.12359,9e-05,16.04452]
[1777650889858,28.35,78346.79,89.8,0.12359,9e-05,16.04452]
[1777650890001,28.35,78346.79,89.8,0.12359,9e-05,16.04452]
[1777650890125,28.35,78338.97,89.8,0.12287,9e-05,15.97736]
[1777650890138,28.35,78338.97,89.8,0.12287,9e-05,15.97736]
[1777650890530,28.35,78338.97,89.8,0.12287,9e-05,15.97736]
[1777650890683,28.35,78338.97,89.8,0.12287,9e-05,15.97736]
[1777650891068,28.35,78338.97,89.8,0.12287,9e-05,15.97736]
[1777650891672,28.35,78346.72,89.8,0.12358,9e-05,16.04352]
[1777650891682,28.35,78346.72,89.8,0.12358,9e-05,16.04352]
[1777650891742,28.35,78361.42,89.8,0.12493,9e-05,16.1687]
[1777650892515,28.35,78361.42,89.8,0.12493,9e-05,16.1687]
[1777650893789,28.35,78363.53,89.8,0.12512,9e-05,16.1865]
[1777650897726,28.35,78361.48,89.8,0.12492,9e-05,16.16789]
[1777650898335,28.35,78360.19,89.8,0.12479,9e-05,16.15661]
[1777650902081,28.35,78358.61,89.8,0.12464,9e-05,16.14233]
[1777650902920,28.35,78358.61,89.8,0.12464,9e-05,16.14233]
[1777650909305,28.35,78351.01,89.8,0.12393,9e-05,16.07603]
[1777650914425,28.34,78356.0,89.8,0.12438,9e-05,16.11786]
[1777650917284,28.34,78360.66,89.8,0.1248,9e-05,16.15726]
[1777650920180,28.34,78365.01,89.8,0.12519,9e-05,16.19359]
[1777650921463,28.34,78365.74,89.8,0.12526,9e-05,16.19949]
[1777650925464,28.34,78366.13,89.8,0.12528,9e-05,16.2014]
[1777650925502,28.34,78363.63,89.8,0.12504,9e-05,16.17963]
[1777650930537,28.34,78359.34,89.8,0.12465,9e-05,16.14328]
[1777650935581,28.34,78360.29,89.8,0.12472,9e-05,16.14812]
[1777650935819,28.34,78360.29,89.8,0.12472,9e-05,16.14812]
[1777650938866,28.34,78355.23,89.8,0.12425,9e-05,16.10503]
[1777650941889,28.34,78353.99,89.8,0.12414,9e-05,16.09483]
[1777650943105,28.34,78355.18,90.0,0.12426,9e-05,16.10527]
[1777650943332,28.34,78358.88,90.5,0.1246,9e-05,16.13692]
[1777650946498,28.34,78357.17,90.5,0.12444,9e-05,16.12249]
[1777650948663,28.34,78358.25,90.5,0.12454,9e-05,16.1319]
[1777650949026,28.34,78358.25,90.5,0.12454,9e-05,16.1319]
[1777650950824,28.34,78366.23,90.5,0.12528,9e-05,16.20028]
[1777650952943,28.34,78368.67,90.5,0.12551,9e-05,16.22108]
[1777650955514,28.34,78366.48,90.5,0.1253,9e-05,16.20217]
[1777650958191,28.34,78369.8,90.5,0.12561,9e-05,16.2305]
[1777650959970,28.34,78371.74,90.5,0.12579,9e-05,16.24705]
[1777650961727,28.34,78376.8,90.5,0.12625,9e-05,16.29021]
[1777650961736,28.34,78376.8,90.5,0.12625,9e-05,16.29021]
[1777650961755,28.34,78378.97,90.5,0.12646,9e-05,16.30867]
[1777650966790,28.34,78384.38,90.5,0.12697,9e-05,16.35574]
[1777650967611,28.34,78384.38,90.5,0.12697,9e-05,16.35574]
[1777650972833,28.34,78380.76,90.5,0.12664,9e-05,16.32563]
[1777650975996,28.34,78377.73,90.5,0.12636,9e-05,16.3001]
[1777650975999,28.34,78377.73,90.5,0.12636,9e-05,16.3001]
[1777650976098,28.35,78377.35,90.5,0.12633,9e-05,16.2974]
[1777650982903,28.34,78375.75,90.5,0.12618,9e-05,16.28306]
[1777650984708,28.34,78374.85,90.5,0.12609,9e-05,16.27523]
[1777650984761,28.34,78374.85,90.5,0.12609,9e-05,16.27523]
[1777650984763,28.34,78374.85,90.5,0.12609,9e-05,16.27523]
[1777650987391,28.34,78368.62,90.5,0.12551,9e-05,16.22162]
[1777650988134,28.34,78368.62,90.5,0.12551,9e-05,16.22162]
[1777650993980,28.34,78371.32,90.5,0.12574,9e-05,16.24113]
[1777650995294,28.34,78370.46,90.5,0.12566,9e-05,16.23374]
[1777651001031,28.34,78368.66,90.5,0.12549,9e-05,16.21814]
[1777651005721,28.34,78378.74,90.5,0.12642,9e-05,16.30428]
[1777651012108,28.34,78386.9,90.5,0.12717,9e-05,16.37295]
[1777651017143,28.34,78385.79,90.5,0.12705,9e-05,16.36223]
[1777651022178,28.34,78387.11,90.5,0.12716,9e-05,16.37223]
[1777651022913,28.34,78387.11,90.5,0.12716,9e-05,16.37223]
[1777651023225,28.34,78392.07,90.5,0.12762,9e-05,16.41456]
[1777651026282,28.34,78398.64,90.5,0.12823,9e-05,16.47029]
[1777651027167,28.34,78402.78,90.5,0.12861,9e-05,16.50505]
[1777651027270,28.34,78402.78,90.5,0.12861,9e-05,16.50505]
[1777651027484,28.34,78402.78,90.5,0.12861,9e-05,16.50505]
[1777651027497,28.34,78416.2,90.5,0.12988,9e-05,16.62064]
[1777651028996,28.34,78416.2,90.5,0.12988,9e-05,16.62064]
[1777651029453,28.34,78418.25,90.5,0.13007,9e-05,16.63777]
[1777651030957,28.34,78419.63,90.5,0.1302,0.0001,16.64967]
[1777651031020,28.34,78419.63,90.5,0.1302,0.0001,16.64967]
[1777651033256,28.33,78405.37,90.5,0.12884,9e-05,16.52585]
[1777651035790,28.33,78411.06,90.5,0.12938,9e-05,16.57473]
[1777651041285,28.33,78419.61,90.5,0.13017,0.0001,16.64672]
[1777651046317,28.33,78422.62,90.5,0.13044,0.0001,16.67116]
[1777651051383,28.33,78433.97,90.5,0.13147,0.0001,16.76312]
[1777651052224,28.33,78433.97,90.5,0.13147,0.0001,16.76312]
[1777651057425,28.32,78429.25,90.5,0.13099,0.0001,16.71967]
[1777651058230,28.32,78429.25,90.5,0.13099,0.0001,16.71967]
[1777651063467,28.32,78424.15,90.5,0.13047,0.0001,16.67313]
[1777651064549,28.32,78424.15,90.5,0.13047,0.0001,16.67313]
[1777651065828,28.32,78420.8,90.5,0.13015,0.0001,16.64386]
[1777651071524,28.32,78416.25,90.5,0.1297,9e-05,16.60282]
[1777651076559,28.32,78415.09,90.5,0.12958,9e-05,16.59176]
[1777651077969,28.32,78415.09,90.5,0.12958,9e-05,16.59176]
[1777651083905,28.31,78421.55,90.5,0.13018,0.0001,16.64651]
[1777651088883,28.31,78426.25,90.5,0.13061,0.0001,16.68588]
[1777651093708,28.31,78432.03,90.5,0.13115,0.0001,16.73427]
[1777651094640,28.31,78434.4,90.5,0.13137,0.0001,16.75442]
[1777651095274,28.31,78442.08,90.5,0.1321,0.0001,16.82047]
[1777651098956,28.31,78445.71,90.5,0.13244,0.0001,16.85045]
[1777651100421,28.31,78445.93,90.5,0.13245,0.0001,16.85135]
[1777651101203,28.31,78445.93,90.5,0.13245,0.0001,16.85135]
[1777651101436,28.31,78454.66,90.5,0.13328,0.0001,16.92644]
[1777651101562,28.31,78454.66,90.5,0.13328,0.0001,16.92644]
[1777651102118,28.3,78459.79,90.5,0.13377,0.0001,16.96998]
[1777651107740,28.3,78460.03,90.5,0.13378,0.0001,16.97084]
[1777651112815,28.3,78458.81,90.5,0.13361,0.0001,16.95474]
[1777651117904,28.3,78459.53,90.5,0.13367,0.0001,16.95986]
[1777651120530,28.3,78460.83,90.5,0.13379,0.0001,16.97024]
[1777651120609,28.3,78460.83,90.5,0.13379,0.0001,16.97024]
[1777651121054,28.3,78460.83,90.5,0.13379,0.0001,16.97024]
[1777651121133,28.3,78456.7,90.5,0.13338,0.0001,16.93387]
[1777651121544,28.3,78456.7,90.5,0.13338,0.0001,16.93387]
[1777651124119,28.3,78451.74,90.5,0.1329,0.0001,16.89067]
[1777651128409,28.3,78453.17,90.5,0.13302,0.0001,16.90191]
[1777651128927,28.29,78452.48,90.5,0.13295,0.0001,16.8957]
[1777651133962,28.3,78455.76,90.5,0.13328,0.0001,16.92483]
[1777651139036,28.3,78455.4,90.5,0.13325,0.0001,16.92217]
[1777651145044,28.3,78453.71,90.5,0.13309,0.0001,16.90828]
[1777651147990,28.3,78452.6,90.5,0.13299,0.0001,16.89891]
[1777651153020,28.3,78454.22,90.5,0.13315,0.0001,16.91362]
[1777651158134,28.3,78454.96,90.5,0.13324,0.0001,16.92088]
[1777651159049,28.3,78454.96,90.5,0.13324,0.0001,16.92088]
[1777651160190,28.3,78454.6,90.5,0.1332,0.0001,16.91788]
[1777651164664,28.3,78454.32,90.5,0.13318,0.0001,16.91605]
[1777651167474,28.3,78458.58,90.5,0.1336,0.0001,16.95332]
[1777651169049,28.3,78458.89,90.5,0.13363,0.0001,16.95608]
[1777651174247,28.3,78460.87,90.5,0.1338,0.0001,16.97009]
[1777651179282,28.3,78459.73,90.5,0.1337,0.0001,16.96059]
[1777651182104,28.3,78458.89,90.5,0.13362,0.0001,16.95346]
[1777651182112,28.3,78458.89,90.5,0.13362,0.0001,16.95346]
[1777651182303,28.3,78459.17,90.5,0.13365,0.0001,16.95597]
[1777651186013,28.3,78458.97,90.5,0.13362,0.0001,16.95337]
[1777651186047,28.3,78458.97,90.5,0.13362,0.0001,16.95337]
[1777651187861,28.3,78459.55,90.5,0.13367,0.0001,16.95782]
[1777651190335,28.3,78459.92,90.5,0.1337,0.0001,16.96047]
[1777651195396,28.3,78455.98,90.5,0.1333,0.0001,16.92478]
[1777651196568,28.3,78455.98,90.5,0.1333,0.0001,16.92478]
[1777651198092,28.3,78455.44,90.5,0.13324,0.0001,16.91987]
[1777651200238,28.3,78448.85,90.5,0.1326,0.0001,16.86239]
[1777651200253,28.3,78448.85,90.5,0.1326,0.0001,16.86239]
[1777651200296,28.3,78442.55,90.5,0.13199,0.0001,16.80762]
[1777651200869,28.3,78442.55,90.5,0.13199,0.0001,16.80762]
[1777651201152,28.3,78442.55,90.5,0.13199,0.0001,16.80762]
[1777651201218,28.3,78437.16,90.5,0.13147,0.0001,16.761]
[1777651201733,28.3,78437.16,90.5,0.13147,0.0001,16.761]
[1777651201899,28.3,78437.16,90.5,0.13147,0.0001,16.761]
[1777651202236,28.3,78437.16,90.5,0.13147,0.0001,16.761]
[1777651202956,28.3,78466.33,90.5,0.13429,0.0001,17.01349]
[1777651204635,28.3,78471.73,90.5,0.13481,0.0001,17.05998]
[1777651204756,28.3,78471.73,90.5,0.13481,0.0001,17.05998]
[1777651204906,28.3,78471.73,90.5,0.13481,0.0001,17.05998]
[1777651206880,28.3,78475.4,90.5,0.13516,0.0001,17.091]
[1777651207274,28.29,78481.23,90.5,0.13572,0.0001,17.14101]
[1777651209274,28.29,78486.35,90.5,0.13622,0.0001,17.1855]
[1777651213111,28.29,78491.62,90.5,0.13672,0.0001,17.22998]
[1777651213181,28.29,78496.42,90.5,0.1372,0.0001,17.27173]
[1777651214599,28.29,78502.26,90.5,0.13777,0.0001,17.32221]
[1777651214640,28.29,78502.26,90.5,0.13777,0.0001,17.32221]
[1777651215156,28.29,78502.26,90.5,0.13777,0.0001,17.32221]
[1777651217200,28.29,78508.2,90.5,0.13836,0.0001,17.37366]
[1777651222588,28.29,78522.42,90.5,0.13975,0.0001,17.49603]
[1777651224711,28.29,78525.41,90.5,0.14005,0.0001,17.52179]
[1777651224737,28.29,78525.41,90.5,0.14005,0.0001,17.52179]
[1777651229283,28.29,78531.2,90.5,0.1406,0.0001,17.57041]
[1777651231298,28.29,78536.13,90.5,0.14109,0.0001,17.613]
[1777651235020,28.28,78542.26,90.5,0.14166,0.0001,17.66097]
[1777651235025,28.28,78542.26,90.5,0.14166,0.0001,17.66097]
[1777651236308,28.28,78539.73,90.5,0.1414,0.0001,17.63834]
[1777651237868,28.28,78538.08,90.5,0.14123,0.0001,17.62294]
[1777651237927,28.28,78538.08,90.5,0.14122,0.0001,17.62246]
[1777651243738,28.28,78537.86,90.5,0.14119,0.0001,17.62008]
[1777651248773,28.28,78538.58,90.5,0.14126,0.0001,17.62585]
[1777651253809,28.28,78524.67,90.5,0.13986,0.0001,17.5042]
[1777651258844,28.28,78528.33,90.5,0.14023,0.0001,17.53637]
[1777651260752,28.28,78532.07,90.5,0.14061,0.0001,17.56903]
[1777651260803,28.28,78532.07,90.5,0.14061,0.0001,17.56903]
[1777651261288,28.28,78532.07,90.5,0.14061,0.0001,17.56903]
[1777651261427,28.28,78543.96,90.5,0.1418,0.0001,17.67268]
[1777651261542,28.28,78543.96,90.5,0.1418,0.0001,17.67268]
[1777651262431,28.28,78559.32,90.5,0.14335,0.0001,17.80663]
[1777651264347,28.28,78575.67,90.5,0.14501,0.0001,17.94875]
[1777651266048,28.28,78585.36,90.5,0.146,0.0001,18.03363]
[1777651266942,28.28,78586.94,90.5,0.14615,0.0001,18.04685]
[1777651266996,28.28,78586.94,90.5,0.14615,0.0001,18.04685]
[1777651267024,28.28,78586.94,90.5,0.14615,0.0001,18.04685]
[1777651267713,28.28,78596.89,90.5,0.14717,0.0001,18.13342]
[1777651267887,28.28,78596.89,90.5,0.14717,0.0001,18.13342]
[1777651267921,28.28,78596.89,90.5,0.14717,0.0001,18.13342]
[1777651268064,28.28,78596.89,90.5,0.14717,0.0001,18.13342]
[1777651268234,28.27,78603.9,90.5,0.14789,0.0001,18.19434]
[1777651273374,28.27,78610.62,90.5,0.14858,0.0001,18.25228]
[1777651278521,28.27,78617.05,90.5,0.14922,0.0001,18.30674]
[1777651284025,28.27,78613.32,90.5,0.14881,0.0001,18.27204]
[1777651285960,28.27,78606.84,90.5,0.14813,0.0001,18.21487]
[1777651286336,28.27,78606.84,90.5,0.14813,0.0001,18.21487]
[1777651287443,28.27,78606.32,90.5,0.14807,0.0001,18.20986]
[1777651288066,28.27,78601.93,90.5,0.14762,0.0001,18.17134]
[1777651288076,28.27,78600.93,90.5,0.14751,0.0001,18.16239]
[1777651289352,28.27,78600.93,90.5,0.14751,0.0001,18.16239]
[1777651291937,28.26,78600.42,90.5,0.14742,0.0001,18.15277]
[1777651293635,28.26,78609.15,90.5,0.14831,0.0001,18.22831]
[1777651294095,28.26,78608.97,90.5,0.14828,0.0001,18.22613]
[1777651296338,28.26,78609.16,90.5,0.1483,0.0001,18.22753]
[1777651299471,28.26,78627.66,90.5,0.15021,0.0001,18.38831]
[1777651304850,28.26,78632.03,90.5,0.15065,0.00011,18.42475]
[1777651310146,28.25,78629.34,90.5,0.15033,0.0001,18.39852]
[1777651316249,28.25,78627.31,90.5,0.15008,0.0001,18.37752]
[1777651321376,28.25,78626.55,90.5,0.14998,0.0001,18.3691]
[1777651326391,28.24,78633.73,90.5,0.1507,0.00011,18.42982]
[1777651326863,28.24,78636.65,90.5,0.151,0.00011,18.45494]
[1777651327444,28.24,78644.67,90.5,0.15184,0.00011,18.52476]
[1777651331723,28.24,78649.03,90.5,0.15229,0.00011,18.5621]
[1777651336409,28.24,78650.19,90.5,0.15239,0.00011,18.57056]
[1777651336413,28.24,78650.19,90.5,0.15239,0.00011,18.57056]
[1777651336526,28.24,78650.89,90.5,0.15246,0.00011,18.57638]
[1777651342443,28.23,78652.15,90.5,0.15257,0.00011,18.58536]
[1777651343223,28.23,78652.15,90.5,0.15257,0.00011,18.58536]
[1777651347120,28.23,78637.9,90.5,0.15105,0.00011,18.45893]
[1777651349650,28.23,78636.16,90.5,0.15086,0.00011,18.44312]
[1777651350499,28.23,78629.87,90.5,0.15019,0.0001,18.38735]
[1777651353655,28.23,78620.0,90.5,0.14912,0.0001,18.29595]
[1777651353660,28.23,78620.0,90.5,0.14912,0.0001,18.29595]
[1777651353712,28.23,78620.0,90.5,0.14912,0.0001,18.29595]
[1777651354527,28.23,78617.03,90.5,0.14881,0.0001,18.26925]
[1777651354637,28.23,78617.03,90.5,0.14881,0.0001,18.26925]
[1777651354761,28.23,78617.03,90.5,0.14881,0.0001,18.26925]
[1777651355815,28.23,78617.03,90.5,0.14881,0.0001,18.26925]
[1777651355982,28.23,78617.03,90.5,0.14881,0.0001,18.26925]
[1777651356103,28.23,78617.03,90.5,0.14881,0.0001,18.26925]
[1777651357707,28.23,78608.21,90.5,0.14788,0.0001,18.1907]
[1777651357728,28.23,78608.21,90.5,0.14788,0.0001,18.1907]
[1777651358195,28.23,78608.21,90.5,0.14788,0.0001,18.1907]
[1777651359133,28.23,78608.1,90.5,0.14786,0.0001,18.18928]
[1777651359137,28.23,78608.1,90.5,0.14786,0.0001,18.18928]
[1777651359587,28.23,78607.54,90.5,0.1478,0.0001,18.18389]
[1777651359991,28.23,78607.54,90.5,0.1478,0.0001,18.18389]
[1777651361093,28.23,78606.63,90.5,0.1477,0.0001,18.17544]
[1777651361947,28.22,78607.34,90.5,0.14776,0.0001,18.18122]
[1777651362693,28.22,78607.47,90.5,0.14777,0.0001,18.1819]
[1777651368628,28.22,78602.04,90.5,0.14717,0.0001,18.13119]
[1777651373406,28.22,78602.4,90.5,0.14719,0.0001,18.13299]
[1777651373491,28.22,78602.4,90.5,0.14719,0.0001,18.13299]
[1777651378699,28.21,78601.62,90.5,0.14708,0.0001,18.1231]
[1777651381252,28.21,78601.58,90.5,0.14707,0.0001,18.12229]
[1777651381453,28.21,78601.58,90.5,0.14707,0.0001,18.12229]
[1777651382499,28.21,78600.72,90.5,0.14697,0.0001,18.11382]
[1777651382521,28.21,78600.72,90.5,0.14697,0.0001,18.11382]
[1777651383130,28.21,78614.34,90.5,0.14837,0.0001,18.23297]
[1777651388230,28.21,78614.44,90.5,0.14837,0.0001,18.23273]
[1777651392247,28.21,78614.54,90.5,0.14837,0.0001,18.23251]
[1777651392279,28.21,78614.54,90.5,0.14837,0.0001,18.23251]
[1777651397832,28.21,78612.11,90.5,0.14809,0.0001,18.20921]
[1777651402419,28.2,78610.92,90.5,0.14796,0.0001,18.19803]
[1777651402421,28.2,78610.92,90.5,0.14796,0.0001,18.19803]
[1777651405675,28.2,78608.37,90.5,0.14768,0.0001,18.1748]
[1777651405703,28.2,78608.37,90.5,0.14768,0.0001,18.1748]
[1777651406068,28.2,78608.37,90.5,0.14768,0.0001,18.1748]
[1777651406141,28.2,78605.4,90.5,0.14737,0.0001,18.14849]
[1777651411930,28.2,78605.25,90.5,0.1473,0.0001,18.14054]
[1777651416968,28.2,78602.8,90.5,0.14701,0.0001,18.11653]
[1777651418021,28.2,78602.8,90.5,0.14701,0.0001,18.11653]
[1777651418090,28.2,78602.8,90.5,0.14701,0.0001,18.11653]
[1777651418420,28.2,78600.49,90.5,0.14677,0.0001,18.09575]
[1777651418612,28.2,78600.49,90.5,0.14677,0.0001,18.09575]
[1777651421601,28.19,78586.91,90.5,0.14534,0.0001,17.97439]
[1777651422607,28.19,78581.79,90.5,0.14481,0.0001,17.92883]
[1777651428044,28.19,78584.59,90.5,0.14506,0.0001,17.95029]
[1777651433079,28.18,78578.91,90.5,0.14445,0.0001,17.89805]
[1777651438114,28.18,78567.19,90.5,0.14323,0.0001,17.79323]
[1777651441528,28.18,78573.57,90.5,0.14387,0.0001,17.84829]
[1777651447177,28.18,78573.72,90.5,0.14386,0.0001,17.84753]
[1777651452212,28.17,78580.41,90.5,0.14452,0.0001,17.90438]
[1777651454692,28.17,78580.51,90.5,0.14452,0.0001,17.90406]
[1777651454761,28.17,78580.51,90.5,0.14452,0.0001,17.90406]
[1777651459398,28.17,78596.62,90.5,0.14616,0.0001,18.04402]
[1777651460412,28.17,78597.79,90.5,0.14626,0.0001,18.05312]
[1777651460530,28.17,78601.27,90.5,0.14661,0.0001,18.08309]
[1777651462675,28.17,78604.54,90.5,0.14695,0.0001,18.11151]
[1777651463289,28.17,78604.62,90.5,0.14695,0.0001,18.11186]
[1777651466068,28.17,78604.32,90.5,0.14691,0.0001,18.10844]
[1777651466082,28.17,78604.32,90.5,0.14691,0.0001,18.10844]
[1777651466477,28.17,78600.37,90.5,0.1465,0.0001,18.07329]
[1777651470213,28.16,78600.82,90.5,0.14653,0.0001,18.07573]
[1777651470607,28.16,78601.72,90.5,0.14661,0.0001,18.08276]
[1777651475546,28.16,78604.85,90.5,0.14689,0.0001,18.10543]
[1777651475615,28.16,78602.82,90.5,0.14667,0.0001,18.08674]
[1777651477700,28.16,78601.67,90.5,0.14655,0.0001,18.07605]
[1777651479299,28.16,78602.3,90.5,0.14661,0.0001,18.08106]
[1777651481425,28.16,78599.63,90.5,0.14632,0.0001,18.05644]
[1777651487461,28.15,78600.33,90.5,0.14633,0.0001,18.05805]
[1777651491722,28.15,78605.51,90.5,0.14684,0.0001,18.10087]
[1777651491787,28.15,78605.51,90.5,0.14684,0.0001,18.10087]
[1777651493021,28.15,78605.92,90.5,0.14687,0.0001,18.10376]
[1777651493678,28.14,78608.37,90.5,0.14712,0.0001,18.12459]
[1777651494082,28.14,78608.37,90.5,0.14712,0.0001,18.12459]
[1777651494511,28.14,78617.97,90.5,0.14811,0.0001,18.2087]
[1777651497531,28.14,78636.0,90.5,0.14999,0.00011,18.36675]
[1777651502567,28.14,78637.34,90.5,0.15009,0.00011,18.37565]
[1777651507602,28.14,78642.92,90.5,0.15065,0.00011,18.42243]
[1777651509616,28.13,78656.43,90.5,0.15207,0.00011,18.54051]
[1777651514651,28.13,78655.2,90.5,0.15189,0.00011,18.52632]
[1777651516672,28.13,78647.74,90.5,0.1511,0.00011,18.45982]
[1777651521700,28.12,78648.86,90.5,0.15118,0.00011,18.46671]
[1777651526738,28.12,78649.23,90.5,0.15119,0.00011,18.46793]
[1777651527676,28.12,78649.23,90.5,0.15119,0.00011,18.46793]
[1777651537613,28.11,78651.76,90.5,0.15137,0.00011,18.48105]
[1777651537775,28.11,78648.38,90.5,0.151,0.00011,18.45023]
[1777651543128,28.11,78648.0,90.5,0.15094,0.00011,18.44506]
[1777651548889,28.11,78649.0,90.5,0.15101,0.00011,18.45118]
[1777651552241,28.1,78655.37,90.5,0.15167,0.00011,18.50653]
[1777651552291,28.1,78655.37,90.5,0.15167,0.00011,18.50653]
[1777651552298,28.1,78655.37,90.5,0.15167,0.00011,18.50653]
[1777651552687,28.1,78655.59,90.5,0.15169,0.00011,18.50781]
[1777651557952,28.1,78661.93,90.5,0.15234,0.00011,18.56265]
[1777651562171,28.1,78651.17,90.5,0.1512,0.00011,18.46698]
[1777651562268,28.1,78648.55,90.5,0.15092,0.00011,18.44373]
[1777651563124,28.1,78648.55,90.5,0.15092,0.00011,18.44373]
[1777651563221,28.1,78648.55,90.5,0.15092,0.00011,18.44373]
[1777651563263,28.1,78648.55,90.5,0.15092,0.00011,18.44373]
[1777651566755,28.1,78641.17,90.5,0.15012,0.00011,18.37729]
[1777651569774,28.1,78637.99,90.5,0.14978,0.00011,18.34833]
[1777651575463,28.1,78640.24,90.5,0.15,0.00011,18.36691]
[1777651579146,28.09,78640.58,90.5,0.15002,0.00011,18.3688]
[1777651579606,28.09,78640.58,90.5,0.15002,0.00011,18.3688]
[1777651579698,28.09,78642.75,90.5,0.15025,0.00011,18.38769]
[1777651580348,28.09,78642.75,90.5,0.15025,0.00011,18.38769]
[1777651580358,28.09,78642.75,90.5,0.15025,0.00011,18.38769]
[1777651580363,28.09,78642.75,90.5,0.15025,0.00011,18.38769]
[1777651580422,28.09,78650.68,90.5,0.15108,0.00011,18.45748]
[1777651585601,28.09,78653.19,90.5,0.15136,0.00011,18.48049]
[1777651591412,28.1,78652.1,90.5,0.15126,0.00011,18.47221]
[1777651591881,28.1,78652.3,90.5,0.15126,0.00011,18.47056]
[1777651591976,28.1,78652.3,90.5,0.15126,0.00011,18.47056]
[1777651597228,28.1,78656.32,90.5,0.1517,0.00011,18.50744]
[1777651602263,28.1,78655.04,90.5,0.15158,0.00011,18.49722]
[1777651607298,28.1,78654.81,90.5,0.15157,0.00011,18.49636]
[1777651607895,28.1,78654.81,90.5,0.15157,0.00011,18.49636]
[1777651613101,28.1,78654.76,90.5,0.15158,0.00011,18.49707]
[1777651616516,28.1,78654.74,90.5,0.15158,0.00011,18.49753]
[1777651619075,28.11,78650.0,90.5,0.15109,0.00011,18.45635]
[1777651624432,28.11,78655.71,90.5,0.15171,0.00011,18.50788]
[1777651627543,28.11,78655.82,90.5,0.15173,0.00011,18.50929]
[1777651629452,28.11,78671.23,90.5,0.15337,0.00011,18.64583]
[1777651634487,28.11,78665.76,90.5,0.15279,0.00011,18.59777]
[1777651637868,28.11,78676.29,90.5,0.15392,0.00011,18.69108]
[1777651641392,28.11,78678.86,90.5,0.1542,0.00011,18.71408]
[1777651646686,28.11,78669.77,90.5,0.15323,0.00011,18.63445]
[1777651652613,28.11,78666.24,90.5,0.15285,0.00011,18.60118]
[1777651654653,28.11,78641.35,90.5,0.15022,0.00011,18.38184]
[1777651654989,28.11,78641.35,90.5,0.15022,0.00011,18.38184]
[1777651655009,28.11,78641.35,90.5,0.15022,0.00011,18.38184]
[1777651655804,28.11,78635.05,90.5,0.14957,0.00011,18.32687]
[1777651656321,28.11,78635.05,90.5,0.14957,0.00011,18.32687]
[1777651656375,28.11,78635.05,90.5,0.14957,0.00011,18.32687]
[1777651656747,28.11,78635.05,90.5,0.14957,0.00011,18.32687]
[1777651657031,28.11,78634.55,90.5,0.14951,0.00011,18.32245]
[1777651657631,28.11,78634.55,90.5,0.14951,0.00011,18.32245]
[1777651659130,28.11,78630.02,90.5,0.14904,0.0001,18.28272]
[1777651659177,28.11,78630.02,90.5,0.14904,0.0001,18.28272]
[1777651659190,28.11,78630.02,90.5,0.14904,0.0001,18.28272]
[1777651660717,28.11,78622.63,90.5,0.14827,0.0001,18.21751]
[1777651663054,28.12,78618.42,90.5,0.14783,0.0001,18.18095]
[1777651663599,28.12,78618.42,90.5,0.14783,0.0001,18.18095]
[1777651664966,28.12,78603.88,90.5,0.14633,0.0001,18.05327]
[1777651665320,28.12,78603.88,90.5,0.14633,0.0001,18.05327]
[1777651665786,28.12,78603.88,90.5,0.14633,0.0001,18.05327]
[1777651665712,28.12,78590.34,90.5,0.14494,0.0001,17.93435]
[1777651666263,28.12,78590.34,90.5,0.14494,0.0001,17.93435]
[1777651667364,28.12,78591.12,90.5,0.14502,0.0001,17.94132]
[1777651667375,28.12,78591.12,90.5,0.14502,0.0001,17.94132]
[1777651667798,28.12,78591.12,90.5,0.14502,0.0001,17.94132]
[1777651667726,28.12,78591.27,90.5,0.14504,0.0001,17.9429]
[1777651672762,28.12,78580.31,90.5,0.14391,0.0001,17.84618]
[1777651672878,28.12,78580.31,90.5,0.14391,0.0001,17.84618]
[1777651672893,28.12,78580.31,90.5,0.14391,0.0001,17.84618]
[1777651673320,28.12,78580.31,90.5,0.14391,0.0001,17.84618]
[1777651675209,28.12,78575.04,90.5,0.14337,0.0001,17.79999]
[1777651675210,28.12,78575.04,90.5,0.14337,0.0001,17.79999]
[1777651675376,28.12,78575.04,90.5,0.14337,0.0001,17.79999]
[1777651676953,28.12,78572.99,90.5,0.14316,0.0001,17.78226]
[1777651676959,28.12,78572.99,90.5,0.14316,0.0001,17.78226]
[1777651682631,28.12,78569.87,90.5,0.14285,0.0001,17.75549]
[1777651685169,28.12,78551.29,90.5,0.14098,0.0001,17.59307]
[1777651685336,28.12,78551.29,90.5,0.14098,0.0001,17.59307]
[1777651685852,28.12,78549.89,90.5,0.14084,0.0001,17.58091]
[1777651687589,28.12,78550.04,90.5,0.14085,0.0001,17.58236]
[1777651687788,28.12,78550.04,90.5,0.14085,0.0001,17.58236]
[1777651691800,28.12,78571.3,90.5,0.14301,0.0001,17.76916]
[1777651698942,28.12,78573.19,90.5,0.14319,0.0001,17.78454]
[1777651701882,28.12,78571.17,90.5,0.14298,0.0001,17.76662]
[1777651702031,28.12,78568.79,90.5,0.14274,0.0001,17.74556]
[1777651708556,28.12,78563.39,90.5,0.14218,0.0001,17.69741]
[1777651708557,28.12,78563.39,90.5,0.14218,0.0001,17.69741]
[1777651714050,28.12,78574.47,90.5,0.14328,0.0001,17.79083]
[1777651714920,28.12,78574.47,90.5,0.14328,0.0001,17.79083]
[1777651714928,28.12,78574.47,90.5,0.14328,0.0001,17.79083]
[1777651720378,28.12,78576.18,90.5,0.14346,0.0001,17.80591]
[1777651723336,28.12,78558.01,90.5,0.14161,0.0001,17.64654]
[1777651728428,28.12,78550.79,90.5,0.14089,0.0001,17.58414]
[1777651729794,28.12,78550.25,90.5,0.14084,0.0001,17.5797]
[1777651732696,28.12,78542.06,90.5,0.14002,0.0001,17.5085]
[1777651733033,28.12,78539.62,90.5,0.13978,0.0001,17.48735]
[1777651734107,28.12,78536.89,90.5,0.13951,0.0001,17.4634]
[1777651734256,28.12,78536.89,90.5,0.13951,0.0001,17.4634]
[1777651734289,28.12,78532.77,90.5,0.13909,0.0001,17.42743]
[1777651739529,28.12,78532.34,90.5,0.13905,0.0001,17.42311]
[1777651740890,28.12,78531.47,90.5,0.13896,0.0001,17.41536]
[1777651741250,28.12,78533.59,90.5,0.13917,0.0001,17.43374]
[1777651742048,28.12,78533.59,90.5,0.13917,0.0001,17.43374]
[1777651742834,28.12,78533.59,90.5,0.13917,0.0001,17.43374]
[1777651744256,28.12,78531.56,90.5,0.13897,0.0001,17.41638]
[1777651747998,28.12,78526.72,90.5,0.1385,0.0001,17.3751]
[1777651748027,28.12,78526.72,90.5,0.1385,0.0001,17.3751]
[1777651751655,28.12,78538.11,90.5,0.13965,0.0001,17.47572]
[1777651751726,28.12,78538.2,90.5,0.13966,0.0001,17.47667]
[1777651755611,28.12,78538.75,90.5,0.13971,0.0001,17.48124]
[1777651759403,28.12,78538.88,90.5,0.13971,0.0001,17.48144]
[1777651765949,28.12,78543.89,90.5,0.14019,0.0001,17.5233]
[1777651766663,28.12,78543.89,90.5,0.14019,0.0001,17.5233]
[1777651771261,28.12,78543.83,90.5,0.14017,0.0001,17.52149]
[1777651775031,28.11,78540.14,90.5,0.13977,0.0001,17.48461]
[1777651780529,28.11,78548.31,90.5,0.14057,0.0001,17.55472]
[1777651785267,28.11,78546.67,90.5,0.14039,0.0001,17.53905]
[1777651785564,28.11,78546.67,90.5,0.14039,0.0001,17.53905]
[1777651786236,28.11,78542.32,90.5,0.13995,0.0001,17.50057]
[1777651786543,28.11,78542.32,90.5,0.13995,0.0001,17.50057]
[1777651786618,28.11,78542.32,90.5,0.13995,0.0001,17.50057]
[1777651786871,28.11,78525.08,90.5,0.13822,0.0001,17.34911]
[1777651787065,28.11,78525.08,90.5,0.13822,0.0001,17.34911]
[1777651787867,28.11,78511.02,90.5,0.13682,0.0001,17.22586]
[1777651789217,28.11,78506.77,90.5,0.1364,0.0001,17.18874]
[1777651792826,28.11,78510.61,90.5,0.13677,0.0001,17.22209]
[1777651797404,28.11,78507.63,90.5,0.13647,0.0001,17.1951]
[1777651799723,28.11,78509.53,90.5,0.13666,0.0001,17.21171]
[1777651801361,28.11,78507.83,90.5,0.13649,0.0001,17.19709]
[1777651805303,28.11,78502.56,90.5,0.13598,0.0001,17.15181]
[1777651807718,28.11,78507.74,90.5,0.1365,0.0001,17.19758]
[1777651809854,28.11,78507.21,90.5,0.13645,0.0001,17.19328]
[1777651815783,28.11,78510.57,90.5,0.13679,0.0001,17.22384]
[1777651817733,28.11,78510.79,90.5,0.13682,0.0001,17.22591]
[1777651817741,28.11,78510.79,90.5,0.13682,0.0001,17.22591]
[1777651817806,28.11,78510.79,90.5,0.13682,0.0001,17.22591]
[1777651817918,28.11,78515.44,90.5,0.13728,0.0001,17.26675]
[1777651820126,28.11,78521.37,90.5,0.13787,0.0001,17.31895]
[1777651822560,28.11,78525.07,90.5,0.13824,0.0001,17.35147]
[1777651822695,28.11,78525.07,90.5,0.13824,0.0001,17.35147]
[1777651827889,28.11,78526.96,90.5,0.13843,0.0001,17.36805]
[1777651830432,28.11,78520.34,90.5,0.13777,0.0001,17.30996]
[1777651830486,28.11,78520.34,90.5,0.13777,0.0001,17.30996]
[1777651831212,28.11,78517.13,90.5,0.13745,0.0001,17.28189]
[1777651831346,28.11,78517.13,90.5,0.13745,0.0001,17.28189]
[1777651831895,28.11,78505.29,90.5,0.13626,0.0001,17.17467]
[1777651834599,28.11,78499.95,90.5,0.13573,0.0001,17.12817]
[1777651834635,28.11,78499.95,90.5,0.13573,0.0001,17.12817]
[1777651839955,28.11,78499.39,90.5,0.13568,0.0001,17.12347]
[1777651841185,28.11,78499.0,90.5,0.13564,0.0001,17.12007]
[1777651841188,28.11,78499.0,90.5,0.13564,0.0001,17.12007]
[1777651841414,28.11,78499.0,90.5,0.13564,0.0001,17.12007]
[1777651841740,28.11,78499.0,90.5,0.13564,0.0001,17.12007]
[1777651841833,28.11,78499.0,90.5,0.13564,0.0001,17.12007]
[1777651841970,28.11,78489.37,90.5,0.13469,0.0001,17.03593]
[1777651843704,28.11,78495.81,90.5,0.13532,0.0001,17.0916]
[1777651849022,28.11,78492.49,90.5,0.13497,0.0001,17.0608]
[1777651850983,28.11,78492.45,90.5,0.13496,0.0001,17.06017]
[1777651851151,28.11,78492.45,90.5,0.13496,0.0001,17.06017]
[1777651853113,28.11,78489.35,90.5,0.13465,0.0001,17.03252]
[1777651860024,28.11,78485.79,90.5,0.13429,0.0001,17.00009]
[1777651862765,28.11,78483.24,90.5,0.13403,0.0001,16.97721]
[1777651863778,28.11,78486.92,90.5,0.13439,0.0001,17.00917]
[1777651863857,28.11,78486.92,90.5,0.13439,0.0001,17.00917]
[1777651865095,28.11,78492.03,90.5,0.13488,0.0001,17.05309]
[1777651865202,28.11,78492.03,90.5,0.13488,0.0001,17.05309]
[1777651865581,28.11,78492.03,90.5,0.13488,0.0001,17.05309]
[1777651865633,28.11,78499.84,90.5,0.13565,0.0001,17.12135]
[1777651871438,28.11,78510.59,90.5,0.13671,0.0001,17.21504]
[1777651876744,28.1,78506.56,90.5,0.13631,0.0001,17.17921]
[1777651882253,28.1,78507.89,90.5,0.13643,0.0001,17.19048]
[1777651887288,28.1,78507.5,90.5,0.13639,0.0001,17.18674]
[1777651890990,28.1,78507.52,90.5,0.13639,0.0001,17.1868]
[1777651891472,28.1,78510.56,90.5,0.13667,0.0001,17.20962]
[1777651897359,28.1,78511.72,90.5,0.13678,0.0001,17.21914]
[1777651900172,28.1,78509.56,90.5,0.13656,0.0001,17.20008]
[1777651905417,28.1,78508.26,90.5,0.13643,0.0001,17.18846]
[1777651906242,28.1,78508.26,90.5,0.13643,0.0001,17.18846]
[1777651908145,28.1,78509.05,90.5,0.13651,0.0001,17.19532]
[1777651909126,28.1,78507.08,90.5,0.13631,0.0001,17.17804]
[1777651909502,28.1,78507.08,90.5,0.13631,0.0001,17.17804]
[1777651909856,28.1,78507.08,90.5,0.13631,0.0001,17.17804]
[1777651909914,28.1,78506.2,90.5,0.13622,0.0001,17.17033]
[1777651911785,28.1,78503.57,90.5,0.13596,0.0001,17.14731]
[1777651917661,28.1,78499.77,90.5,0.13557,0.0001,17.1122]
[1777651918392,28.1,78500.75,90.5,0.13566,0.0001,17.12047]
[1777651918744,28.1,78500.75,90.5,0.13566,0.0001,17.12047]
[1777651919114,28.1,78500.75,90.5,0.13566,0.0001,17.12047]
[1777651919508,28.1,78495.26,90.5,0.13511,0.0001,17.07217]
[1777651920957,28.1,78490.18,90.5,0.13461,0.0001,17.02753]
[1777651926564,28.1,78486.41,90.5,0.13423,0.0001,16.99361]
[1777651929109,28.1,78486.13,90.5,0.1342,0.0001,16.99103]
[1777651930552,28.1,78485.59,90.5,0.13415,0.0001,16.98603]
[1777651935629,28.1,78488.71,90.5,0.13444,0.0001,17.01234]
[1777651940664,28.09,78493.34,90.5,0.13488,0.0001,17.05168]
[1777651943392,28.09,78491.65,90.5,0.13471,0.0001,17.03643]
[1777651947811,28.09,78484.01,90.5,0.13395,0.0001,16.96879]
[1777651954094,28.09,78490.14,90.5,0.13452,0.0001,17.01781]
[1777651960158,28.09,78484.31,90.5,0.13394,0.0001,16.96577]
[1777651960285,28.09,78484.31,90.5,0.13394,0.0001,16.96577]
[1777651960578,28.09,78484.31,90.5,0.13394,0.0001,16.96577]
[1777651960717,28.09,78484.31,90.5,0.13394,0.0001,16.96577]
[1777651962024,28.09,78474.4,90.5,0.13297,0.0001,16.87914]
[1777651964357,28.09,78475.14,90.5,0.13304,0.0001,16.88558]
[1777651965967,28.09,78475.03,90.5,0.13303,0.0001,16.88459]
[1777651971881,28.09,78472.37,90.5,0.13277,0.0001,16.86141]
[1777651976916,28.09,78474.53,90.5,0.13298,0.0001,16.88002]
[1777651981951,28.09,78468.18,90.5,0.13236,0.0001,16.82429]
[1777651986258,28.09,78467.28,90.5,0.13227,0.0001,16.81636]
[1777651989865,28.09,78465.59,90.5,0.1321,0.0001,16.80154]
[1777651994178,28.09,78465.13,90.5,0.13206,0.0001,16.79742]
[1777651994220,28.09,78465.1,90.5,0.13205,0.0001,16.79713]
[1777651994399,28.09,78465.1,90.5,0.13205,0.0001,16.79713]
[1777651995041,28.09,78460.31,90.5,0.13158,0.0001,16.75499]
[1777651996183,28.09,78460.31,90.5,0.13158,0.0001,16.75499]
[1777651997165,28.09,78442.89,90.5,0.1299,0.0001,16.60278]
[1777651997805,28.09,78442.89,90.5,0.1299,0.0001,16.60278]
[1777652001439,28.09,78438.15,90.5,0.12944,0.0001,16.56135]
[1777652004334,28.09,78425.17,90.5,0.12821,0.0001,16.44882]
[1777652006260,28.09,78419.37,90.5,0.12766,9e-05,16.39888]
[1777652006435,28.09,78419.37,90.5,0.12766,9e-05,16.39888]
[1777652006447,28.09,78419.37,90.5,0.12766,9e-05,16.39888]
[1777652006652,28.09,78419.37,90.5,0.12766,9e-05,16.39888]
[1777652006752,28.09,78419.37,90.5,0.12766,9e-05,16.39888]
[1777652007126,28.09,78415.49,90.5,0.12729,9e-05,16.36509]
[1777652010215,28.09,78411.93,90.5,0.12695,9e-05,16.334]
[1777652010219,28.09,78411.93,90.5,0.12695,9e-05,16.334]
[1777652013041,28.09,78407.9,90.5,0.12655,9e-05,16.29544]
[1777652018204,28.09,78398.54,90.5,0.12567,9e-05,16.21477]
[1777652019153,28.09,78398.54,90.5,0.12567,9e-05,16.21477]
[1777652019432,28.09,78398.28,90.5,0.12565,9e-05,16.21266]
[1777652023634,28.09,78403.07,90.5,0.1261,9e-05,16.25435]
[1777652023688,28.09,78402.91,90.5,0.12609,9e-05,16.25304]
[1777652029280,28.09,78398.69,90.5,0.12567,9e-05,16.21472]
[1777652030689,28.09,78398.69,90.5,0.12567,9e-05,16.21472]
[1777652031897,28.08,78398.41,90.5,0.12564,9e-05,16.21205]
[1777652031988,28.08,78398.41,90.5,0.12564,9e-05,16.21205]
[1777652032743,28.08,78398.75,90.5,0.12567,9e-05,16.21473]
[1777652039217,28.08,78394.43,90.5,0.12525,9e-05,16.17582]
[1777652045176,28.08,78394.67,90.5,0.12526,9e-05,16.17671]
[1777652053987,28.08,78392.15,90.5,0.125,9e-05,16.1529]
[1777652054093,28.08,78392.15,90.5,0.125,9e-05,16.1529]
[1777652054194,28.08,78392.86,90.5,0.12506,9e-05,16.15862]
[1777652059490,28.08,78393.32,90.5,0.12511,9e-05,16.1632]
[1777652064752,28.08,78397.05,90.5,0.12547,9e-05,16.19586]
[1777652064762,28.08,78397.05,90.5,0.12547,9e-05,16.19586]
[1777652070567,28.08,78405.95,90.5,0.12631,9e-05,16.27323]
[1777652074766,28.08,78406.72,90.5,0.12636,9e-05,16.27623]
[1777652079846,28.08,78406.49,90.5,0.12633,9e-05,16.27413]
[1777652085344,28.08,78409.12,90.5,0.12658,9e-05,16.29675]
[1777652090790,28.08,78398.87,90.5,0.12562,9e-05,16.20822]
[1777652095357,28.08,78394.92,90.5,0.12525,9e-05,16.1746]
[1777652095737,28.08,78394.92,90.5,0.12525,9e-05,16.1746]
[1777652095742,28.08,78395.91,90.5,0.12535,9e-05,16.18328]
[1777652100226,28.08,78383.87,90.5,0.12422,9e-05,16.07856]
[1777652100235,28.08,78383.87,90.5,0.12422,9e-05,16.07856]
[1777652102806,28.08,78371.07,90.5,0.12303,9e-05,15.96817]
[1777652102964,28.08,78371.07,90.5,0.12303,9e-05,15.96817]
[1777652106016,28.08,78370.1,90.5,0.12294,9e-05,15.95989]
[1777652107769,28.08,78368.49,90.5,0.12279,9e-05,15.94617]
[1777652110105,28.08,78363.33,90.5,0.12232,9e-05,15.90211]
[1777652110777,28.08,78362.52,90.5,0.12225,9e-05,15.89514]
[1777652113411,28.08,78351.9,90.5,0.12128,9e-05,15.80452]
[1777652114519,28.08,78350.18,90.5,0.12113,9e-05,15.79004]
[1777652116986,28.08,78349.44,90.5,0.12106,9e-05,15.78433]
[1777652117679,28.08,78350.24,90.5,0.12114,9e-05,15.79152]
[1777652117907,28.08,78350.24,90.5,0.12114,9e-05,15.79152]
[1777652123938,28.08,78361.32,90.5,0.12217,9e-05,15.88821]
[1777652129076,28.09,78362.69,90.5,0.12231,9e-05,15.90072]
[1777652130604,28.09,78369.14,90.5,0.1229,9e-05,15.95646]
[1777652133304,28.09,78384.08,90.5,0.12427,9e-05,16.08169]
[1777652133365,28.09,78385.26,90.5,0.12437,9e-05,16.09166]
[1777652133839,28.09,78385.26,90.5,0.12437,9e-05,16.09166]
[1777652135279,28.09,78385.91,90.5,0.12444,9e-05,16.09751]
[1777652140470,28.09,78386.82,90.5,0.12453,9e-05,16.10636]
[1777652141648,28.09,78386.39,90.5,0.1245,9e-05,16.10285]
[1777652142065,28.09,78385.83,90.5,0.12445,9e-05,16.09823]
[1777652147100,28.09,78384.42,90.5,0.12431,9e-05,16.08526]
[1777652152210,28.09,78391.25,90.5,0.12493,9e-05,16.14343]
[1777652156116,28.08,78380.94,90.5,0.12396,9e-05,16.05352]
[1777652158681,28.08,78376.68,90.5,0.12356,9e-05,16.01638]
[1777652165227,28.08,78377.99,90.5,0.12368,9e-05,16.02691]
[1777652170262,28.08,78378.51,90.5,0.12372,9e-05,16.03058]
[1777652174487,28.08,78378.41,90.5,0.1237,9e-05,16.02916]
[1777652175384,28.08,78378.41,90.5,0.1237,9e-05,16.02916]
[1777652176339,28.08,78371.42,90.5,0.12305,9e-05,15.96879]
[1777652176491,28.08,78371.76,90.5,0.12308,9e-05,15.97166]
[1777652180309,28.08,78377.48,90.5,0.12361,9e-05,16.02068]
[1777652185375,28.08,78376.98,90.5,0.12355,9e-05,16.01567]
[1777652190285,28.08,78377.42,90.5,0.12359,9e-05,16.01893]
[1777652190559,28.08,78374.8,90.5,0.12335,9e-05,15.9962]
[1777652191030,28.08,78374.8,90.5,0.12335,9e-05,15.9962]
[1777652193376,28.08,78358.73,90.5,0.12184,9e-05,15.85418]
[1777652195445,28.08,78341.43,90.5,0.12026,9e-05,15.70611]
[1777652196729,28.08,78341.43,90.5,0.12026,9e-05,15.70611]
[1777652196785,28.08,78339.92,90.5,0.12013,9e-05,15.69349]
[1777652203331,28.08,78338.87,90.5,0.12003,9e-05,15.68408]
[1777652206540,28.08,78343.12,90.5,0.12041,9e-05,15.7202]
[1777652213010,28.08,78347.72,90.5,0.12082,9e-05,15.759]
[1777652218335,28.08,78352.61,90.5,0.12126,9e-05,15.80014]
[1777652218407,28.08,78352.61,90.5,0.12126,9e-05,15.80014]
[1777652218343,28.08,78354.43,90.5,0.12142,9e-05,15.81535]
[1777652218844,28.08,78354.43,90.5,0.12142,9e-05,15.81535]
[1777652224650,28.08,78370.06,90.5,0.12287,9e-05,15.95066]
[1777652226419,28.08,78370.06,90.5,0.12287,9e-05,15.95066]
[1777652227424,28.08,78370.4,90.5,0.1229,9e-05,15.95362]
[1777652234229,28.08,78368.74,90.5,0.12276,9e-05,15.93999]
[1777652241770,28.08,78363.5,90.5,0.12229,9e-05,15.8959]
[1777652246805,28.08,78361.16,90.5,0.12208,9e-05,15.87672]
[1777652252092,28.08,78366.16,90.5,0.12255,9e-05,15.92048]
[1777652257882,28.08,78370.51,90.5,0.12294,9e-05,15.95517]
[1777652262664,28.08,78372.12,90.5,0.12309,9e-05,15.96946]
[1777652267837,28.08,78376.44,90.5,0.12349,9e-05,16.00703]
[1777652267868,28.08,78376.44,90.5,0.12349,9e-05,16.00703]
[1777652270335,28.08,78365.36,90.5,0.12247,9e-05,15.91169]
[1777652272055,28.08,78364.45,90.5,0.12239,9e-05,15.90417]
[1777652273466,28.08,78362.22,90.5,0.12219,9e-05,15.88516]
[1777652274038,28.08,78352.04,90.5,0.12126,9e-05,15.79786]
[1777652277019,28.09,78368.44,90.5,0.12278,9e-05,15.94004]
[1777652277571,28.09,78368.44,90.5,0.12278,9e-05,15.94004]
[1777652283442,28.09,78368.94,90.5,0.12283,9e-05,15.94484]
[1777652287877,28.09,78368.85,90.5,0.12283,9e-05,15.9447]
[1777652288096,28.09,78368.93,90.5,0.12283,9e-05,15.94553]
[1777652293131,28.09,78367.37,90.5,0.12272,9e-05,15.93468]
[1777652298166,28.09,78367.05,90.5,0.12272,9e-05,15.93461]
[1777652298559,28.09,78367.05,90.5,0.12272,9e-05,15.93461]
[1777652303031,28.1,78368.83,90.5,0.12291,9e-05,15.95205]
[1777652303078,28.1,78368.83,90.5,0.12291,9e-05,15.95205]
[1777652303158,28.1,78368.83,90.5,0.12291,9e-05,15.95205]
[1777652303561,28.1,78364.62,90.5,0.12253,9e-05,15.91687]
[1777652303641,28.1,78364.62,90.5,0.12253,9e-05,15.91687]
[1777652303754,28.1,78364.62,90.5,0.12253,9e-05,15.91687]
[1777652303842,28.1,78364.62,90.5,0.12253,9e-05,15.91687]
[1777652304210,28.1,78352.66,90.5,0.12143,9e-05,15.81409]
[1777652309255,28.1,78346.64,90.5,0.12088,9e-05,15.76214]
[1777652314955,28.1,78346.41,90.5,0.12083,9e-05,15.75651]
[1777652315288,28.1,78346.51,90.5,0.12084,9e-05,15.75735]
[1777652320323,28.1,78350.01,90.5,0.12118,9e-05,15.78926]
[1777652325358,28.1,78346.36,90.5,0.12087,9e-05,15.7596]
[1777652330393,28.1,78346.39,90.5,0.12089,9e-05,15.76167]
[1777652335428,28.11,78342.78,90.5,0.12058,9e-05,15.73292]
[1777652336508,28.11,78342.78,90.5,0.12058,9e-05,15.73292]
[1777652336916,28.11,78332.89,90.5,0.11969,9e-05,15.64822]
[1777652337425,28.11,78332.89,90.5,0.11969,9e-05,15.64822]
[1777652337523,28.11,78328.29,90.5,0.11927,9e-05,15.60932]
[1777652339629,28.11,78331.81,90.5,0.11959,9e-05,15.63897]
[1777652340983,28.11,78338.26,90.5,0.12017,9e-05,15.6939]
[1777652341008,28.11,78338.26,90.5,0.12017,9e-05,15.6939]
[1777652341417,28.11,78338.26,90.5,0.12017,9e-05,15.6939]
[1777652343644,28.11,78323.7,90.5,0.11885,9e-05,15.5688]
[1777652343937,28.11,78323.7,90.5,0.11885,9e-05,15.5688]
[1777652347432,28.11,78327.81,90.5,0.11921,9e-05,15.60333]
[1777652347515,28.11,78331.5,90.5,0.11954,9e-05,15.63489]
[1777652348757,28.11,78336.49,90.5,0.12,9e-05,15.67746]
[1777652352083,28.11,78339.39,90.5,0.12026,9e-05,15.70229]
[1777652354852,28.11,78340.71,90.5,0.12038,9e-05,15.71355]
[1777652360605,28.11,78337.91,90.5,0.12012,9e-05,15.68936]
[1777652362541,28.11,78337.98,90.5,0.12013,9e-05,15.68995]
[1777652371683,28.1,78336.75,90.5,0.11999,9e-05,15.67549]
[1777652376718,28.1,78338.47,90.5,0.12014,9e-05,15.69006]
[1777652382246,28.1,78332.83,90.5,0.11963,9e-05,15.64166]
[1777652386810,28.1,78327.54,90.5,0.11915,9e-05,15.59655]
[1777652387636,28.1,78327.54,90.5,0.11915,9e-05,15.59655]
[1777652386867,28.1,78327.78,90.5,0.11918,9e-05,15.59868]
[1777652390816,28.1,78314.6,90.5,0.11798,9e-05,15.48515]
[1777652395851,28.1,78313.69,90.5,0.11789,9e-05,15.4767]
[1777652401254,28.1,78324.45,90.5,0.11885,9e-05,15.56802]
[1777652401322,28.1,78324.45,90.5,0.11885,9e-05,15.56802]
[1777652401415,28.1,78323.94,90.5,0.1188,9e-05,15.56343]
[1777652405512,28.1,78339.36,90.5,0.1202,9e-05,15.69569]
[1777652408307,28.1,78331.93,90.5,0.11953,9e-05,15.63209]
[1777652409601,28.1,78331.93,90.5,0.11953,9e-05,15.63209]
[1777652409624,28.1,78328.32,90.5,0.1192,9e-05,15.60136]
[1777652409886,28.1,78328.32,90.5,0.1192,9e-05,15.60136]
[1777652414067,28.1,78313.44,90.5,0.11786,9e-05,15.47369]
[1777652416736,28.1,78313.11,90.5,0.11782,9e-05,15.47053]
[1777652416963,28.1,78313.11,90.5,0.11782,9e-05,15.47053]
[1777652417029,28.1,78313.11,90.5,0.11782,9e-05,15.47053]
[1777652421937,28.1,78298.62,90.5,0.11653,9e-05,15.34714]
[1777652422018,28.1,78298.62,90.5,0.11653,9e-05,15.34714]
[1777652422190,28.1,78298.62,90.5,0.11653,9e-05,15.34714]
[1777652422479,28.1,78298.62,90.5,0.11653,9e-05,15.34714]
[1777652423205,28.1,78295.51,90.5,0.11625,9e-05,15.32074]
[1777652424802,28.1,78286.09,90.5,0.11542,9e-05,15.241]
[1777652427555,28.1,78285.71,90.5,0.11539,9e-05,15.2382]
[1777652427931,28.1,78286.39,90.5,0.11546,9e-05,15.24439]
[1777652427986,28.1,78286.39,90.5,0.11546,9e-05,15.24439]
[1777652428925,28.1,78286.22,90.5,0.11544,9e-05,15.24294]
[1777652429486,28.1,78286.22,90.5,0.11544,9e-05,15.24294]
[1777652429959,28.1,78285.94,90.5,0.11542,9e-05,15.24076]
[1777652429964,28.1,78285.94,90.5,0.11542,9e-05,15.24076]
[1777652432842,28.1,78298.52,90.5,0.11652,9e-05,15.34452]
[1777652433878,28.1,78298.5,90.5,0.11652,9e-05,15.3444]
[1777652434808,28.1,78297.78,90.5,0.11645,9e-05,15.33833]
[1777652435310,28.1,78297.78,90.5,0.11645,9e-05,15.33833]
[1777652435334,28.1,78297.78,90.5,0.11645,9e-05,15.33833]
[1777652435452,28.1,78297.78,90.5,0.11645,9e-05,15.33833]
[1777652435525,28.1,78297.78,90.5,0.11645,9e-05,15.33833]
[1777652438085,28.1,78289.88,90.5,0.11575,9e-05,15.27107]
[1777652438133,28.1,78289.88,90.5,0.11575,9e-05,15.27107]
[1777652439991,28.1,78289.48,90.5,0.11571,9e-05,15.26762]
[1777652440000,28.1,78289.48,90.5,0.11571,9e-05,15.26762]
[1777652441428,28.1,78294.97,90.5,0.1162,9e-05,15.31408]
[1777652442115,28.1,78298.29,90.5,0.1165,9e-05,15.34242]
[1777652443297,28.1,78297.67,90.5,0.11644,9e-05,15.3372]
[1777652445392,28.1,78305.41,90.5,0.11713,9e-05,15.40318]
[1777652445461,28.1,78305.41,90.5,0.11713,9e-05,15.40318]
[1777652445511,28.1,78305.41,90.5,0.11713,9e-05,15.40318]
[1777652450813,28.1,78318.88,90.5,0.11833,9e-05,15.5173]
[1777652451258,28.1,78322.51,90.5,0.11866,9e-05,15.54813]
[1777652455026,28.1,78327.9,90.5,0.11915,9e-05,15.59464]
[1777652455400,28.1,78327.9,90.5,0.11915,9e-05,15.59464]
[1777652455949,28.1,78327.9,90.5,0.11915,9e-05,15.59474]
[1777652461327,28.1,78330.47,90.5,0.11939,9e-05,15.6172]
[1777652466367,28.1,78324.25,90.5,0.11883,9e-05,15.56453]
[1777652471594,28.11,78322.89,90.5,0.11871,9e-05,15.55359]
[1777652473308,28.11,78323.92,90.5,0.11881,9e-05,15.56278]
[1777652473417,28.11,78324.5,90.5,0.11887,9e-05,15.56793]
[1777652477629,28.11,78323.54,90.5,0.11877,9e-05,15.55914]
[1777652483488,28.1,78328.94,90.5,0.11925,9e-05,15.60412]
[1777652485393,28.1,78331.1,90.5,0.11944,9e-05,15.62243]
[1777652485492,28.1,78331.1,90.5,0.11944,9e-05,15.62243]
[1777652485502,28.1,78336.8,90.5,0.11996,9e-05,15.671]
[1777652489849,28.1,78348.88,90.5,0.12106,9e-05,15.77474]
[1777652490537,28.1,78350.31,90.5,0.12119,9e-05,15.78696]
[1777652495572,28.11,78352.5,90.5,0.12138,9e-05,15.80377]
[1777652500607,28.11,78348.57,90.5,0.12104,9e-05,15.77152]
[1777652505641,28.11,78351.78,90.5,0.12135,9e-05,15.80061]
[1777652508518,28.11,78351.04,90.5,0.12129,9e-05,15.79481]
[1777652508607,28.11,78351.04,90.5,0.12129,9e-05,15.79481]
[1777652509732,28.11,78358.43,90.5,0.12197,9e-05,15.85853]
[1777652509774,28.11,78364.34,90.5,0.12252,9e-05,15.90977]
[1777652513153,28.11,78367.65,90.5,0.12283,9e-05,15.93841]
[1777652518733,28.11,78361.88,90.5,0.1223,9e-05,15.88972]
[1777652518778,28.11,78361.88,90.5,0.1223,9e-05,15.88972]
[1777652524778,28.11,78364.42,90.5,0.12255,9e-05,15.91235]
[1777652526764,28.11,78364.5,90.5,0.12256,9e-05,15.91315]
[1777652530064,28.11,78365.76,90.5,0.12268,9e-05,15.92432]
[1777652530870,28.11,78365.24,90.5,0.12263,9e-05,15.91994]
[1777652536860,28.12,78366.29,90.5,0.12273,9e-05,15.92965]
[1777652541895,28.12,78366.22,90.5,0.12273,9e-05,15.92946]
[1777652546930,28.12,78365.63,90.5,0.12268,9e-05,15.9248]
[1777652551975,28.12,78367.2,90.5,0.12283,9e-05,15.93865]
[1777652552176,28.12,78367.2,90.5,0.12283,9e-05,15.93865]
[1777652552196,28.12,78367.2,90.5,0.12283,9e-05,15.93865]
[1777652552642,28.12,78367.47,90.5,0.12283,9e-05,15.93743]
[1777652554124,28.12,78370.3,90.5,0.1231,9e-05,15.96221]
[1777652554979,28.12,78371.12,90.5,0.12318,9e-05,15.96967]
[1777652555794,28.12,78371.12,90.5,0.12318,9e-05,15.96967]
[1777652556873,28.12,78371.65,90.5,0.12324,9e-05,15.97502]
[1777652556988,28.12,78371.65,90.5,0.12324,9e-05,15.97502]
[1777652558860,28.12,78376.42,90.5,0.12369,9e-05,16.0168]
[1777652559210,28.12,78376.42,90.5,0.12369,9e-05,16.0168]
[1777652561029,28.12,78393.13,90.5,0.12525,9e-05,16.16163]
[1777652562136,28.12,78393.13,90.5,0.12525,9e-05,16.16163]
[1777652562164,28.12,78396.42,90.5,0.12556,9e-05,16.19013]
[1777652565331,28.12,78397.77,90.5,0.1257,9e-05,16.2027]
[1777652571099,28.13,78410.54,90.5,0.12692,9e-05,16.31553]
[1777652572180,28.13,78410.54,90.5,0.12692,9e-05,16.31553]
[1777652578351,28.13,78414.86,90.5,0.12735,9e-05,16.35432]
[1777652578363,28.13,78414.86,90.5,0.12735,9e-05,16.35432]
[1777652580819,28.13,78426.66,90.5,0.12847,0.0001,16.45687]
[1777652580914,28.13,78429.56,90.5,0.12875,0.0001,16.48206]
[1777652582803,28.13,78442.05,90.5,0.12994,0.0001,16.59044]
[1777652583183,28.13,78450.72,90.5,0.13077,0.0001,16.66567]
[1777652588218,28.13,78452.29,90.5,0.13094,0.0001,16.68071]
[1777652593253,28.13,78453.19,90.5,0.13104,0.0001,16.68974]
[1777652594077,28.13,78453.19,90.5,0.13104,0.0001,16.68974]
[1777652594082,28.13,78453.19,90.5,0.13104,0.0001,16.68974]
[1777652594662,28.13,78453.19,90.5,0.13104,0.0001,16.68974]
[1777652594802,28.13,78449.99,90.5,0.13074,0.0001,16.66216]
[1777652595476,28.13,78434.47,90.5,0.12925,0.0001,16.5273]
[1777652601310,28.13,78439.59,90.5,0.12974,0.0001,16.57191]
[1777652606345,28.13,78434.84,90.5,0.12928,0.0001,16.53056]
[1777652611380,28.13,78429.14,90.5,0.12872,0.0001,16.47808]
[1777652613379,28.13,78433.21,90.5,0.12911,0.0001,16.51347]
[1777652615731,28.13,78438.31,90.5,0.1296,0.0001,16.55784]
[1777652615777,28.13,78438.31,90.5,0.1296,0.0001,16.55784]
[1777652615929,28.13,78440.03,90.5,0.12976,0.0001,16.57278]
[1777652616415,28.13,78448.77,90.5,0.1306,0.0001,16.64866]
[1777652621616,28.13,78456.15,90.5,0.13132,0.0001,16.71358]
[1777652622744,28.13,78459.88,90.5,0.13168,0.0001,16.74618]
[1777652622769,28.13,78459.88,90.5,0.13168,0.0001,16.74618]
[1777652622828,28.13,78462.34,90.5,0.13192,0.0001,16.7677]
[1777652623723,28.13,78413.65,90.5,0.12727,9e-05,16.34534]
[1777652624218,28.13,78413.65,90.5,0.12727,9e-05,16.34534]
[1777652624385,28.13,78413.65,90.5,0.12727,9e-05,16.34534]
[1777652624464,28.13,78413.65,90.5,0.12727,9e-05,16.34534]
[1777652624775,28.13,78413.65,90.5,0.12727,9e-05,16.34534]
[1777652624884,28.13,78413.65,90.5,0.12727,9e-05,16.34534]
[1777652624873,28.13,78341.29,90.5,0.12056,9e-05,15.72277]
[1777652625039,28.13,78341.29,90.5,0.12056,9e-05,15.72277]
[1777652625409,28.13,78341.29,90.5,0.12056,9e-05,15.72277]
[1777652625573,28.13,78341.29,90.5,0.12056,9e-05,15.72277]
[1777652625840,28.14,78330.8,90.5,0.11962,9e-05,15.63405]
[1777652626001,28.14,78330.8,90.5,0.11962,9e-05,15.63405]
[1777652626613,28.14,78354.66,90.5,0.12179,9e-05,15.83871]
[1777652626975,28.14,78354.66,90.5,0.12179,9e-05,15.83871]
[1777652627853,28.14,78372.65,90.5,0.12346,9e-05,15.9937]
[1777652628378,28.14,78372.65,90.5,0.12346,9e-05,15.9937]
[1777652628437,28.14,78372.65,90.5,0.12346,9e-05,15.9937]
[1777652628505,28.14,78372.65,90.5,0.12346,9e-05,15.9937]
[1777652629209,28.14,78370.38,90.5,0.12325,9e-05,15.97439]
[1777652630336,28.14,78370.97,90.5,0.12331,9e-05,15.97972]
[1777652630463,28.14,78370.97,90.5,0.12331,9e-05,15.97972]
[1777652630738,28.14,78370.97,90.5,0.12331,9e-05,15.97972]
[1777652630804,28.14,78362.83,90.5,0.12256,9e-05,15.91]
[1777652631182,28.14,78362.83,90.5,0.12256,9e-05,15.91]
[1777652631280,28.14,78362.83,90.5,0.12256,9e-05,15.91]
[1777652631541,28.14,78316.94,90.5,0.11839,9e-05,15.51753]
[1777652632111,28.14,78316.94,90.5,0.11839,9e-05,15.51753]
[1777652632330,28.14,78316.94,90.5,0.11839,9e-05,15.51753]
[1777652632801,28.14,78316.94,90.5,0.11839,9e-05,15.51753]
[1777652632883,28.14,78295.32,90.5,0.11645,9e-05,15.33352]
[1777652632915,28.14,78295.32,90.5,0.11645,9e-05,15.33352]
[1777652633837,28.14,78295.32,90.5,0.11645,9e-05,15.33352]
[1777652635225,28.14,78296.92,90.5,0.11661,9e-05,15.34795]
[1777652635394,28.14,78296.92,90.5,0.11661,9e-05,15.34795]
[1777652636952,28.14,78282.57,90.5,0.11534,9e-05,15.22695]
[1777652638896,28.14,78275.58,90.5,0.11473,9e-05,15.16827]
[1777652640463,28.14,78273.58,90.5,0.11457,9e-05,15.15262]
[1777652640605,28.14,78277.13,90.5,0.11489,9e-05,15.18336]
[1777652641136,28.14,78277.13,90.5,0.11489,9e-05,15.18336]
[1777652641215,28.14,78277.13,90.5,0.11489,9e-05,15.18336]
[1777652641550,28.14,78277.13,90.5,0.11489,9e-05,15.18336]
[1777652641931,28.14,78265.33,90.5,0.11386,9e-05,15.08375]
[1777652642839,28.14,78265.33,90.5,0.11386,9e-05,15.08375]
[1777652642919,28.14,78265.97,90.5,0.11391,9e-05,15.08907]
[1777652644755,28.14,78260.59,90.5,0.11344,9e-05,15.04361]
[1777652646803,28.14,78253.72,90.5,0.11284,9e-05,14.98572]
[1777652646880,28.14,78250.93,90.5,0.1126,9e-05,14.96241]
[1777652650242,28.14,78262.13,90.5,0.11357,9e-05,15.05626]
[1777652651303,28.14,78261.89,90.5,0.11355,9e-05,15.05383]
[1777652651857,28.14,78261.89,90.5,0.11355,9e-05,15.05383]
[1777652652419,28.14,78268.88,90.5,0.11415,9e-05,15.11252]
[1777652652845,28.14,78283.64,90.5,0.11545,9e-05,15.23713]
[1777652653027,28.14,78283.64,90.5,0.11545,9e-05,15.23713]
[1777652653054,28.14,78283.64,90.5,0.11545,9e-05,15.23713]
[1777652653885,28.14,78283.64,90.5,0.11545,9e-05,15.23713]
[1777652653701,28.14,78281.78,90.5,0.11528,9e-05,15.22131]
[1777652657150,28.14,78282.37,90.5,0.11532,9e-05,15.22439]
[1777652657730,28.14,78287.68,90.5,0.11578,9e-05,15.26882]
[1777652658625,28.14,78287.68,90.5,0.11578,9e-05,15.26882]
[1777652658737,28.14,78289.89,90.5,0.11597,9e-05,15.28733]
[1777652659416,28.14,78289.89,90.5,0.11597,9e-05,15.28733]
[1777652659872,28.14,78289.89,90.5,0.11597,9e-05,15.28733]
[1777652659745,28.14,78315.52,90.5,0.11826,9e-05,15.50554]
[1777652660556,28.14,78315.52,90.5,0.11826,9e-05,15.50554]
[1777652661390,28.14,78307.77,90.5,0.11757,9e-05,15.43958]
[1777652661925,28.14,78307.77,90.5,0.11757,9e-05,15.43958]
[1777652661758,28.14,78296.04,90.5,0.11652,9e-05,15.33957]
[1777652662168,28.14,78296.04,90.5,0.11652,9e-05,15.33957]
[1777652663364,28.14,78282.94,90.5,0.11535,9e-05,15.2278]
[1777652663372,28.14,78282.94,90.5,0.11535,9e-05,15.2278]
[1777652663924,28.14,78280.5,90.5,0.11512,9e-05,15.20605]
[1777652669543,28.13,78273.62,90.5,0.11449,9e-05,15.14537]
[1777652671028,28.13,78273.12,90.5,0.11444,9e-05,15.14002]
[1777652673543,28.13,78277.84,90.5,0.11482,9e-05,15.17542]
[1777652677042,28.13,78279.31,90.5,0.11493,9e-05,15.18573]
[1777652677196,28.13,78279.31,90.5,0.11493,9e-05,15.18573]
[1777652677238,28.13,78279.31,90.5,0.11493,9e-05,15.18573]
[1777652677871,28.13,78293.2,90.5,0.11615,9e-05,15.3031]
[1777652681478,28.13,78299.45,90.5,0.1167,9e-05,15.35542]
[1777652681901,28.13,78302.82,90.5,0.11699,9e-05,15.3837]
[1777652682836,28.13,78302.82,90.5,0.11699,9e-05,15.3837]
[1777652686425,28.12,78309.46,90.5,0.11758,9e-05,15.43999]
[1777652686937,28.12,78309.13,90.5,0.11755,9e-05,15.43664]
[1777652691973,28.12,78302.51,90.5,0.11693,9e-05,15.37785]
[1777652694342,28.12,78302.32,90.5,0.11691,9e-05,15.37578]
[1777652696627,28.12,78299.5,90.5,0.11665,9e-05,15.3509]
[1777652696675,28.12,78297.84,90.5,0.11649,9e-05,15.33637]
[1777652698148,28.12,78286.0,90.5,0.11544,9e-05,15.23499]
[1777652698950,28.12,78286.0,90.5,0.11544,9e-05,15.23499]
[1777652699152,28.12,78276.9,90.5,0.11462,9e-05,15.15664]
[1777652699931,28.12,78276.9,90.5,0.11462,9e-05,15.15664]
[1777652701680,28.12,78256.68,90.5,0.11284,9e-05,14.98471]
[1777652704078,28.11,78252.09,90.5,0.11243,9e-05,14.94516]
[1777652704141,28.11,78252.09,90.5,0.11243,9e-05,14.94516]
[1777652704263,28.11,78252.09,90.5,0.11243,9e-05,14.94516]
[1777652707474,28.11,78237.09,90.5,0.11113,9e-05,14.81845]
[1777652708583,28.11,78236.87,90.5,0.11111,9e-05,14.81654]
[1777652709214,28.11,78233.06,90.5,0.11079,9e-05,14.78444]
[1777652709739,28.11,78209.7,90.5,0.10879,8e-05,14.5885]
[1777652710262,28.11,78209.7,90.5,0.10879,8e-05,14.5885]
[1777652712898,28.11,78203.5,90.5,0.10826,8e-05,14.53625]
[1777652714187,28.11,78195.69,90.5,0.1076,8e-05,14.47103]
[1777652720172,28.11,78207.62,90.5,0.10861,8e-05,14.57022]
[1777652724206,28.11,78209.61,90.5,0.10877,8e-05,14.58645]
[1777652725184,28.11,78209.41,90.5,0.10875,8e-05,14.5846]
[1777652725274,28.11,78209.41,90.5,0.10875,8e-05,14.5846]
[1777652725281,28.11,78209.41,90.5,0.10875,8e-05,14.5846]
[1777652725284,28.11,78208.65,90.5,0.10868,8e-05,14.57807]
[1777652727384,28.11,78202.18,90.5,0.10813,8e-05,14.52338]
[1777652728207,28.11,78190.7,90.5,0.10716,8e-05,14.42706]
[1777652730874,28.11,78183.1,90.5,0.10651,8e-05,14.36306]
[1777652731661,28.11,78187.1,90.5,0.10685,8e-05,14.39608]
[1777652733645,28.11,78171.4,90.5,0.10551,8e-05,14.26143]
[1777652736235,28.11,78177.94,90.5,0.10605,8e-05,14.31533]
[1777652736622,28.11,78177.94,90.5,0.10605,8e-05,14.31533]
[1777652737689,28.11,78190.14,90.5,0.10707,8e-05,14.41666]
[1777652738415,28.11,78194.31,90.5,0.10741,8e-05,14.45105]
[1777652741567,28.11,78210.53,90.5,0.10877,8e-05,14.58511]
[1777652746693,28.1,78200.38,90.5,0.10788,8e-05,14.49748]
[1777652747518,28.1,78199.13,90.5,0.10777,8e-05,14.48656]
[1777652747542,28.1,78223.47,90.5,0.10983,9e-05,14.68986]
[1777652748993,28.1,78223.47,90.5,0.10983,9e-05,14.68986]
[1777652749451,28.1,78229.97,90.5,0.11038,9e-05,14.74369]
[1777652749492,28.1,78230.85,90.5,0.11045,9e-05,14.75025]
[1777652750190,28.1,78230.85,90.5,0.11045,9e-05,14.75025]
[1777652750521,28.1,78230.85,90.5,0.11045,9e-05,14.75025]
[1777652752189,28.1,78240.09,90.5,0.11123,9e-05,14.82652]
[1777652756133,28.09,78248.13,90.5,0.1119,9e-05,14.89258]
[1777652756495,28.09,78248.13,90.5,0.1119,9e-05,14.89258]
[1777652756780,28.09,78248.13,90.5,0.1119,9e-05,14.89258]
[1777652756797,28.09,78248.13,90.5,0.1119,9e-05,14.89258]
[1777652756905,28.09,78241.92,90.5,0.11136,9e-05,14.83963]
[1777652757194,28.09,78241.92,90.5,0.11136,9e-05,14.83963]
[1777652759301,28.09,78231.11,90.5,0.11041,9e-05,14.74686]
[1777652760459,28.09,78227.92,90.5,0.11013,9e-05,14.71922]
[1777652765495,28.08,78231.86,90.5,0.11042,9e-05,14.74765]
[1777652766489,28.08,78231.86,90.5,0.11042,9e-05,14.74765]
[1777652766802,28.08,78231.86,90.5,0.11042,9e-05,14.74765]
[1777652767410,28.08,78231.77,90.5,0.1104,9e-05,14.74606]
[1777652769191,28.08,78236.64,90.5,0.1108,9e-05,14.78534]
[1777652770380,28.08,78235.16,90.5,0.11067,9e-05,14.77201]
[1777652770888,28.08,78238.5,90.5,0.11094,9e-05,14.79926]
[1777652771384,28.08,78238.5,90.5,0.11094,9e-05,14.79926]
[1777652772036,28.08,78238.5,90.5,0.11094,9e-05,14.79926]
[1777652771540,28.08,78240.57,90.5,0.11112,9e-05,14.81626]
[1777652772547,28.08,78241.41,90.5,0.11118,9e-05,14.82242]
[1777652773768,28.08,78241.41,90.5,0.11118,9e-05,14.82242]
[1777652773858,28.08,78240.76,90.5,0.11112,9e-05,14.81648]
[1777652774682,28.08,78240.76,90.5,0.11112,9e-05,14.81648]
[1777652774780,28.08,78246.14,90.5,0.11158,9e-05,14.86179]
[1777652775708,28.08,78246.14,90.5,0.11158,9e-05,14.86179]
[1777652775752,28.08,78248.24,90.5,0.11176,9e-05,14.87894]
[1777652780052,28.08,78254.16,90.5,0.11227,9e-05,14.9284]
[1777652780213,28.08,78250.44,90.5,0.11194,9e-05,14.89667]
[1777652781612,28.08,78250.79,90.5,0.11197,9e-05,14.89962]
[1777652782010,28.07,78251.11,90.5,0.11199,9e-05,14.90157]
[1777652782413,28.07,78251.11,90.5,0.11199,9e-05,14.90157]
[1777652787652,28.07,78250.0,90.5,0.11187,9e-05,14.88923]
[1777652791721,28.07,78250.48,90.5,0.11189,9e-05,14.89159]
[1777652793427,28.07,78249.32,90.5,0.11175,9e-05,14.8771]
[1777652798729,28.06,78250.28,90.5,0.1118,9e-05,14.88182]
[1777652802974,28.06,78246.22,90.5,0.11143,9e-05,14.84596]
[1777652802976,28.06,78251.28,90.5,0.11187,9e-05,14.88817]
[1777652806917,28.06,78257.01,90.5,0.11235,9e-05,14.93566]
[1777652808864,28.06,78257.67,90.5,0.11241,9e-05,14.94093]
[1777652809823,28.06,78258.15,90.5,0.11245,9e-05,14.94482]
[1777652810072,28.06,78258.15,90.5,0.11245,9e-05,14.94482]
[1777652810813,28.06,78248.55,90.5,0.11161,9e-05,14.86347]
[1777652812063,28.06,78248.55,90.5,0.11161,9e-05,14.86347]
[1777652817862,28.06,78237.67,90.5,0.11065,9e-05,14.76909]
[1777652822897,28.05,78232.37,90.5,0.11017,9e-05,14.7229]
[1777652826935,28.05,78233.36,90.5,0.11025,9e-05,14.73033]
[1777652827004,28.05,78232.98,90.5,0.11021,9e-05,14.72684]
[1777652827808,28.05,78232.98,90.5,0.11021,9e-05,14.72684]
[1777652832881,28.05,78235.1,90.5,0.11036,9e-05,14.74117]
[1777652832941,28.05,78235.1,90.5,0.11036,9e-05,14.74117]
[1777652833288,28.05,78244.24,90.5,0.11114,9e-05,14.81737]
[1777652833473,28.05,78244.24,90.5,0.11114,9e-05,14.81737]
[1777652833595,28.05,78244.24,90.5,0.11114,9e-05,14.81737]
[1777652834131,28.04,78258.56,90.5,0.11237,9e-05,14.9371]
[1777652834471,28.04,78258.56,90.5,0.11237,9e-05,14.9371]
[1777652836171,28.04,78261.86,90.5,0.11263,9e-05,14.96297]
[1777652836815,28.04,78261.86,90.5,0.11263,9e-05,14.96297]
[1777652839483,28.03,78256.11,90.5,0.11206,9e-05,14.90751]
[1777652841042,28.03,78252.31,90.5,0.11172,9e-05,14.874]
[1777652841612,28.03,78252.34,90.5,0.11169,9e-05,14.87178]
[1777652843149,28.03,78262.79,90.5,0.11259,9e-05,14.95922]
[1777652849095,28.01,78259.1,90.5,0.11215,9e-05,14.91682]
[1777652854115,28.01,78261.63,90.5,0.11228,9e-05,14.9276]
[1777652859150,28.0,78259.04,90.5,0.112,9e-05,14.90129]
[1777652860251,28.0,78259.73,90.5,0.11206,9e-05,14.90703]
[1777652866397,28.0,78268.17,90.5,0.11279,9e-05,14.97763]
[1777652868522,28.0,78270.6,90.5,0.113,9e-05,14.9978]
[1777652874690,28.0,78281.59,90.5,0.11394,9e-05,15.08929]
[1777652880298,27.99,78281.08,90.5,0.11387,9e-05,15.08255]
[1777652881267,27.99,78281.08,90.5,0.11387,9e-05,15.08255]
[1777652886763,27.99,78274.3,90.5,0.11326,9e-05,15.02365]
[1777652886780,27.99,78274.3,90.5,0.11326,9e-05,15.02365]
[1777652891545,27.99,78280.89,90.5,0.11383,9e-05,15.07814]
[1777652891639,27.99,78282.78,90.5,0.11399,9e-05,15.09389]
[1777652896439,27.99,78290.87,90.5,0.11471,9e-05,15.16296]
[1777652896583,27.99,78290.87,90.5,0.11471,9e-05,15.16296]
[1777652896637,27.99,78290.87,90.5,0.11471,9e-05,15.16296]
[1777652901529,27.99,78309.87,90.5,0.11639,9e-05,15.32436]
[1777652903107,27.99,78309.87,90.5,0.11639,9e-05,15.32436]
[1777652903120,27.99,78309.87,90.5,0.11639,9e-05,15.32436]
[1777652903207,27.99,78311.87,90.5,0.11656,9e-05,15.34117]
[1777652903726,27.99,78325.27,90.5,0.11776,9e-05,15.4555]
[1777652905370,27.99,78333.66,90.5,0.11852,9e-05,15.52734]
[1777652906186,27.99,78339.24,90.5,0.11903,9e-05,15.57524]
[1777652911246,27.99,78339.51,90.5,0.11906,9e-05,15.57814]
[1777652916755,27.99,78339.97,90.5,0.11909,9e-05,15.57943]
[1777652922104,27.99,78338.65,90.5,0.11898,9e-05,15.56912]
[1777652927632,27.99,78334.97,90.5,0.11866,9e-05,15.53934]
[1777652932668,27.99,78334.24,90.5,0.11861,9e-05,15.53428]
[1777652937703,28.0,78343.32,90.5,0.11944,9e-05,15.6132]
[1777652941210,27.99,78367.94,90.5,0.12168,9e-05,15.82336]
[1777652941792,27.99,78367.94,90.5,0.12168,9e-05,15.82336]
[1777652941810,27.99,78367.99,90.5,0.12168,9e-05,15.82379]
[1777652943913,28.0,78368.15,90.5,0.12172,9e-05,15.82721]
[1777652944003,28.0,78368.12,90.5,0.12174,9e-05,15.82895]
[1777652946767,28.0,78370.31,90.5,0.12192,9e-05,15.84575]
[1777652946860,28.0,78370.31,90.5,0.12192,9e-05,15.84575]
[1777652946958,27.99,78371.77,90.5,0.12203,9e-05,15.85637]
[1777652947293,27.99,78371.77,90.5,0.12203,9e-05,15.85637]
[1777652952813,27.99,78377.69,90.5,0.12259,9e-05,15.90809]
[1777652953263,27.99,78377.69,90.5,0.12259,9e-05,15.90809]
[1777652953419,27.99,78377.69,90.5,0.12259,9e-05,15.90809]
[1777652953820,27.99,78371.9,90.5,0.12205,9e-05,15.85825]
[1777652958855,27.99,78368.9,90.5,0.12177,9e-05,15.83154]
[1777652963892,27.99,78370.05,90.5,0.12186,9e-05,15.84064]
[1777652967918,27.99,78342.25,90.5,0.11931,9e-05,15.60088]
[1777652968993,27.99,78342.25,90.5,0.11931,9e-05,15.60088]
[1777652969074,27.99,78338.38,90.5,0.11896,9e-05,15.56784]
[1777652969657,27.99,78338.38,90.5,0.11896,9e-05,15.56784]
[1777652973695,27.99,78329.99,90.5,0.11817,9e-05,15.49161]
[1777652973826,27.99,78329.99,90.5,0.11817,9e-05,15.49161]
[1777652975281,27.99,78324.07,90.5,0.11764,9e-05,15.44081]
[1777652976083,27.99,78320.05,90.5,0.11728,9e-05,15.40642]
[1777652976173,27.99,78320.05,90.5,0.11728,9e-05,15.40642]
[1777652976823,27.99,78320.25,90.5,0.1173,9e-05,15.40813]
[1777652977000,27.99,78320.25,90.5,0.1173,9e-05,15.40813]
[1777652977158,27.99,78320.25,90.5,0.1173,9e-05,15.40813]
[1777652978441,27.99,78310.18,90.5,0.11639,9e-05,15.32214]
[1777652978995,27.99,78314.36,90.5,0.11677,9e-05,15.358]
[1777652981392,27.99,78318.0,90.5,0.11709,9e-05,15.38846]
[1777652981779,27.99,78318.0,90.5,0.11709,9e-05,15.38846]
[1777652982066,27.99,78318.0,90.5,0.11709,9e-05,15.38846]
[1777652982167,27.99,78316.05,90.5,0.11691,9e-05,15.37143]
[1777652983558,27.99,78317.67,90.5,0.11706,9e-05,15.38535]
[1777652984687,27.99,78317.01,90.5,0.117,9e-05,15.37976]
[1777652986214,27.99,78317.42,90.5,0.11704,9e-05,15.38332]
[1777652987598,27.99,78317.64,90.5,0.11706,9e-05,15.38531]
[1777652987701,27.99,78317.64,90.5,0.11706,9e-05,15.38531]
[1777652989601,27.99,78315.98,90.5,0.11691,9e-05,15.37123]
[1777652991707,27.99,78319.88,90.5,0.11726,9e-05,15.40471]
[1777652992016,27.99,78319.88,90.5,0.11726,9e-05,15.40471]
[1777652992086,27.99,78322.78,90.5,0.11752,9e-05,15.42957]
[1777652993390,27.99,78322.78,90.5,0.11752,9e-05,15.42957]
[1777652994100,27.99,78322.27,90.5,0.11748,9e-05,15.42599]
[1777652999135,27.99,78324.17,90.5,0.11765,9e-05,15.44217]
[1777653004172,27.99,78321.01,90.5,0.11737,9e-05,15.41501]
[1777653009207,27.99,78321.34,90.5,0.1174,9e-05,15.41772]
[1777653010675,27.99,78322.01,90.5,0.11746,9e-05,15.42341]
[1777653015278,27.99,78321.7,90.5,0.11743,9e-05,15.42055]
[1777653021291,27.99,78329.91,90.5,0.11815,9e-05,15.48975]
[1777653024048,27.99,78329.16,90.5,0.11808,9e-05,15.48297]
[1777653029350,27.99,78332.19,90.5,0.11834,9e-05,15.50781]
[1777653034383,27.99,78331.95,90.5,0.11829,9e-05,15.50117]
[1777653039418,27.99,78331.73,90.5,0.11826,9e-05,15.49831]
[1777653042728,27.98,78331.2,90.5,0.1182,9e-05,15.4932]
[1777653045398,27.98,78319.07,90.5,0.11711,9e-05,15.38915]
[1777653045422,27.98,78319.07,90.5,0.11711,9e-05,15.38915]
[1777653045588,27.98,78313.55,90.5,0.11661,9e-05,15.34191]
[1777653045688,27.98,78313.55,90.5,0.11661,9e-05,15.34191]
[1777653047040,27.98,78308.17,90.5,0.11613,9e-05,15.296]
[1777653052286,27.99,78303.13,90.5,0.11569,9e-05,15.25387]
[1777653053954,27.99,78301.41,90.5,0.11554,9e-05,15.23936]
[1777653054491,27.99,78299.65,90.5,0.11539,9e-05,15.22453]
[1777653055343,27.99,78294.76,90.5,0.11496,9e-05,15.18305]
[1777653056286,27.99,78294.76,90.5,0.11496,9e-05,15.18305]
[1777653056380,27.99,78294.76,90.5,0.11496,9e-05,15.18305]
[1777653057137,27.99,78291.75,90.5,0.11469,9e-05,15.15726]
[1777653059521,27.98,78302.96,90.5,0.11567,9e-05,15.25192]
[1777653059816,27.98,78302.96,90.5,0.11567,9e-05,15.25192]
[1777653060055,27.98,78302.96,90.5,0.11567,9e-05,15.25192]
[1777653060882,27.98,78304.17,90.5,0.11578,9e-05,15.26224]
[1777653060929,27.98,78304.17,90.5,0.11578,9e-05,15.26224]
[1777653061290,27.98,78304.17,90.5,0.11578,9e-05,15.26224]
[1777653061738,27.98,78305.04,90.5,0.11586,9e-05,15.26939]
[1777653062038,27.98,78305.04,90.5,0.11586,9e-05,15.26939]
[1777653062103,27.98,78294.36,90.5,0.1149,9e-05,15.17805]
[1777653063651,27.98,78292.15,90.5,0.11471,9e-05,15.15947]
[1777653063665,27.98,78292.15,90.5,0.11471,9e-05,15.15947]
[1777653064761,27.98,78296.92,90.5,0.11514,9e-05,15.20037]
[1777653065478,27.99,78301.14,90.5,0.11551,9e-05,15.23655]
[1777653066341,27.99,78307.78,90.5,0.11611,9e-05,15.29336]
[1777653067938,27.98,78308.21,90.5,0.11614,9e-05,15.2967]
[1777653073658,27.98,78296.47,90.5,0.11508,9e-05,15.19483]
[1777653075142,27.98,78296.47,90.5,0.11508,9e-05,15.19483]
[1777653076068,27.98,78298.56,90.5,0.11526,9e-05,15.21244]
[1777653076119,27.98,78285.81,90.5,0.11413,9e-05,15.10365]
[1777653080046,27.98,78282.53,90.5,0.11383,9e-05,15.07429]
[1777653080148,27.98,78282.53,90.5,0.11383,9e-05,15.07429]
[1777653080227,27.98,78282.53,90.5,0.11383,9e-05,15.07429]
[1777653080369,27.98,78282.53,90.5,0.11383,9e-05,15.07429]
[1777653080378,27.98,78282.53,90.5,0.11383,9e-05,15.07429]
[1777653082258,27.98,78270.22,90.5,0.11274,9e-05,14.96882]
[1777653084869,27.98,78258.71,90.5,0.11173,9e-05,14.87063]
[1777653086530,27.98,78274.33,90.5,0.11309,9e-05,15.00268]
[1777653086892,27.98,78274.33,90.5,0.11309,9e-05,15.00268]
[1777653086974,27.98,78257.87,90.5,0.11165,9e-05,14.86284]
[1777653088479,27.98,78257.87,90.5,0.11165,9e-05,14.86284]
[1777653090675,27.98,78253.34,90.5,0.11125,9e-05,14.82423]
[1777653091967,27.98,78253.07,90.5,0.11123,9e-05,14.82187]
[1777653096130,27.98,78255.91,90.5,0.11145,9e-05,14.84212]
[1777653096687,27.98,78247.83,90.5,0.11075,9e-05,14.77373]
[1777653100681,27.98,78233.57,90.5,0.10953,9e-05,14.65391]
[1777653105892,27.98,78232.77,90.5,0.10947,9e-05,14.64832]
[1777653109951,27.98,78234.69,90.5,0.10964,9e-05,14.66503]
[1777653110754,27.98,78237.98,90.5,0.10992,9e-05,14.69293]
[1777653112325,27.98,78240.62,90.5,0.11015,9e-05,14.71532]
[1777653117208,27.98,78250.02,90.5,0.11097,9e-05,14.79496]
[1777653119203,27.98,78265.09,90.5,0.11227,9e-05,14.92234]
[1777653127041,27.98,78270.18,90.5,0.11269,9e-05,14.9633]
[1777653132076,27.98,78277.24,90.5,0.1133,9e-05,15.0221]
[1777653137183,27.97,78276.6,90.5,0.11323,9e-05,15.01565]
[1777653143153,27.97,78270.2,90.5,0.11266,9e-05,14.96018]
[1777653148188,27.97,78272.17,90.5,0.11283,9e-05,14.9762]
[1777653150305,27.97,78270.05,90.5,0.11264,9e-05,14.95791]
[1777653156245,27.97,78269.46,90.5,0.11256,9e-05,14.94863]
[1777653160578,27.97,78273.75,90.5,0.11293,9e-05,14.98458]
[1777653165994,27.97,78277.05,90.5,0.11321,9e-05,15.01163]
[1777653171366,27.97,78276.74,90.5,0.11316,9e-05,15.00768]
[1777653171904,27.97,78276.74,90.5,0.11316,9e-05,15.00768]
[1777653177408,27.97,78274.66,90.5,0.11297,9e-05,14.98925]
[1777653182443,27.97,78274.58,90.5,0.11296,9e-05,14.98762]
[1777653187478,27.96,78269.11,90.5,0.11247,9e-05,14.94049]
[1777653190277,27.96,78264.95,90.5,0.11211,9e-05,14.90505]
[1777653190499,27.96,78250.98,90.5,0.11089,9e-05,14.78677]
[1777653190682,27.96,78250.98,90.5,0.11089,9e-05,14.78677]
[1777653191506,27.96,78237.1,90.5,0.1097,9e-05,14.66973]
[1777653193011,27.96,78234.85,90.5,0.10951,9e-05,14.65106]
[1777653195661,27.97,78238.79,90.5,0.10986,9e-05,14.6852]
[1777653196228,27.97,78238.79,90.5,0.10986,9e-05,14.6852]
[1777653197735,27.97,78240.17,90.5,0.10998,9e-05,14.69731]
[1777653201077,27.97,78243.75,90.5,0.11029,9e-05,14.72818]
[1777653206613,27.97,78246.23,90.5,0.11052,9e-05,14.75009]
[1777653211649,27.97,78240.22,90.5,0.10999,9e-05,14.69651]
[1777653215173,27.97,78239.3,90.5,0.10991,9e-05,14.68913]
[1777653216824,27.97,78237.36,90.5,0.10975,9e-05,14.67318]
[1777653217479,27.97,78232.16,90.5,0.1093,9e-05,14.62959]
[1777653219403,27.97,78224.95,90.5,0.10869,9e-05,14.56878]
[1777653220459,27.97,78220.72,90.5,0.10833,9e-05,14.53317]
[1777653221713,27.97,78220.65,90.5,0.10832,9e-05,14.53257]
[1777653222558,27.97,78214.94,90.5,0.10784,8e-05,14.48511]
[1777653224573,27.97,78215.89,90.5,0.10792,8e-05,14.49309]
[1777653224740,27.97,78213.71,90.5,0.10774,8e-05,14.47577]
[1777653226634,27.97,78213.71,90.5,0.10774,8e-05,14.47577]
[1777653226642,27.97,78214.33,90.5,0.1078,8e-05,14.48106]
[1777653226754,27.97,78213.98,90.5,0.10777,8e-05,14.47821]
[1777653231975,27.97,78214.82,90.5,0.10786,8e-05,14.48728]
[1777653232000,27.98,78213.05,90.5,0.10772,8e-05,14.47289]
[1777653233089,27.98,78213.05,90.5,0.10772,8e-05,14.47289]
[1777653234896,27.98,78206.05,90.5,0.10713,8e-05,14.4144]
[1777653241493,27.98,78208.08,90.5,0.1073,8e-05,14.43189]
[1777653242564,27.98,78206.33,90.5,0.10716,8e-05,14.41738]
[1777653242621,27.98,78201.97,90.5,0.10679,8e-05,14.38088]
[1777653243550,27.98,78187.85,90.5,0.10561,8e-05,14.26304]
[1777653245748,27.98,78182.97,90.5,0.1052,8e-05,14.22207]
[1777653250899,27.98,78169.77,90.5,0.1041,8e-05,14.11208]
[1777653253616,27.98,78200.79,90.5,0.10669,8e-05,14.37066]
[1777653258986,27.97,78195.71,90.5,0.10624,8e-05,14.32648]
[1777653264021,27.97,78201.58,90.5,0.10672,8e-05,14.37408]
[1777653269202,27.97,78205.57,90.5,0.10704,8e-05,14.40599]
[1777653269976,27.97,78204.5,90.5,0.10695,8e-05,14.39665]
[1777653275102,27.97,78210.31,90.5,0.10739,8e-05,14.43933]
[1777653276716,27.97,78209.39,90.5,0.10731,8e-05,14.43117]
[1777653276751,27.97,78209.39,90.5,0.10731,8e-05,14.43117]
[1777653276803,27.97,78209.39,90.5,0.10731,8e-05,14.43117]
[1777653276895,27.97,78209.39,90.5,0.10731,8e-05,14.43117]
[1777653277116,27.97,78219.32,90.5,0.10814,9e-05,14.51405]
[1777653278088,27.97,78219.32,90.5,0.10814,9e-05,14.51405]
[1777653278557,27.97,78219.32,90.5,0.10814,9e-05,14.51405]
[1777653278596,27.97,78222.42,90.5,0.10841,9e-05,14.54043]
[1777653279440,27.97,78240.88,90.5,0.10999,9e-05,14.69571]
[1777653280079,27.97,78240.88,90.5,0.10999,9e-05,14.69571]
[1777653280303,27.97,78240.88,90.5,0.10999,9e-05,14.69571]
[1777653280395,27.97,78249.84,90.5,0.11076,9e-05,14.771]
[1777653285549,27.97,78251.15,90.5,0.11087,9e-05,14.782]
[1777653289220,27.97,78257.15,90.5,0.11139,9e-05,14.83245]
[1777653292976,27.96,78272.48,90.5,0.11272,9e-05,14.96181]
[1777653293535,27.96,78272.48,90.5,0.11272,9e-05,14.96181]
[1777653293792,27.96,78281.96,90.5,0.11355,9e-05,15.04205]
[1777653293793,27.96,78281.96,90.5,0.11355,9e-05,15.04205]
[1777653294236,27.96,78292.19,90.5,0.11445,9e-05,15.12871]
[1777653295268,27.96,78292.19,90.5,0.11445,9e-05,15.12871]
[1777653295384,27.96,78297.26,90.5,0.11489,9e-05,15.17147]
[1777653296764,27.96,78299.52,90.5,0.11509,9e-05,15.19064]
[1777653296834,27.96,78299.52,90.5,0.11509,9e-05,15.19064]
[1777653297257,27.96,78299.95,90.5,0.11513,9e-05,15.19418]
[1777653302697,27.96,78298.69,90.5,0.11501,9e-05,15.18281]
[1777653304031,27.96,78298.32,90.5,0.11497,9e-05,15.17934]
[1777653309466,27.96,78298.96,90.5,0.11502,9e-05,15.18394]
[1777653315383,27.96,78298.18,90.5,0.11494,9e-05,15.17612]
[1777653319672,27.96,78290.08,90.5,0.11422,9e-05,15.10672]
[1777653320008,27.96,78288.34,90.5,0.11406,9e-05,15.09184]
[1777653320418,27.96,78279.02,90.5,0.11324,9e-05,15.01254]
[1777653325453,27.96,78281.92,90.5,0.11348,9e-05,15.03532]
[1777653327750,27.96,78279.02,90.5,0.11321,9e-05,15.00983]
[1777653328018,27.96,78279.02,90.5,0.11321,9e-05,15.00983]
[1777653333009,27.95,78273.52,90.5,0.11269,9e-05,14.95799]
[1777653333086,27.95,78273.52,90.5,0.11269,9e-05,14.95799]
[1777653338544,27.95,78282.7,90.5,0.11348,9e-05,15.03444]
[1777653341776,27.95,78279.85,90.5,0.11322,9e-05,15.00922]
[1777653341838,27.95,78279.85,90.5,0.11322,9e-05,15.00922]
[1777653347607,27.95,78273.17,90.5,0.11262,9e-05,14.95106]
[1777653352642,27.95,78275.83,90.5,0.11284,9e-05,14.97271]
[1777653353353,27.95,78275.83,90.5,0.11284,9e-05,14.97271]
[1777653358684,27.95,78272.02,90.5,0.1125,9e-05,14.93939]
[1777653363355,27.95,78271.94,90.5,0.11249,9e-05,14.9382]
[1777653365186,27.94,78261.57,90.5,0.11158,9e-05,14.85005]
[1777653365465,27.94,78261.57,90.5,0.11158,9e-05,14.85005]
[1777653370768,27.95,78261.41,90.5,0.11157,9e-05,14.84875]
[1777653373391,27.95,78261.57,90.5,0.11158,9e-05,14.85013]
[1777653373488,27.95,78261.57,90.5,0.11158,9e-05,14.85013]
[1777653373909,27.95,78268.64,90.5,0.1122,9e-05,14.91007]
[1777653379200,27.94,78274.08,90.5,0.11267,9e-05,14.95592]
[1777653384867,27.94,78269.38,90.5,0.11225,9e-05,14.9153]
[1777653387443,27.94,78268.58,90.5,0.11218,9e-05,14.90846]
[1777653392355,27.94,78268.58,90.5,0.11218,9e-05,14.90824]
[1777653392918,27.94,78260.74,90.5,0.11147,9e-05,14.83818]
[1777653393647,27.94,78247.21,90.5,0.1103,9e-05,14.72379]
[1777653395960,27.94,78243.24,90.5,0.10996,9e-05,14.69077]
[1777653399071,27.95,78236.41,90.5,0.10939,9e-05,14.63407]
[1777653399151,27.95,78234.87,90.5,0.10926,9e-05,14.62142]
[1777653401327,27.95,78233.23,90.5,0.10912,9e-05,14.60753]
[1777653401752,27.95,78233.23,90.5,0.10912,9e-05,14.60753]
[1777653402826,27.95,78234.09,90.5,0.10919,9e-05,14.61472]
[1777653401986,27.95,78237.19,90.5,0.10945,9e-05,14.64077]
[1777653406903,27.95,78240.61,90.5,0.10976,9e-05,14.6708]
[1777653407161,27.95,78240.61,90.5,0.10976,9e-05,14.6708]
[1777653407178,27.95,78242.23,90.5,0.1099,9e-05,14.68472]
[1777653408244,27.95,78242.23,90.5,0.1099,9e-05,14.68472]
[1777653408778,27.95,78245.86,90.5,0.11021,9e-05,14.71517]
[1777653414072,27.95,78256.15,90.5,0.11111,9e-05,14.80277]
[1777653419106,27.95,78256.29,90.5,0.11112,9e-05,14.80423]
[1777653424141,27.95,78258.81,90.5,0.11135,9e-05,14.82585]
[1777653429181,27.95,78259.32,90.5,0.11139,9e-05,14.83032]
[1777653430080,27.95,78259.32,90.5,0.11139,9e-05,14.83032]
[1777653435303,27.95,78266.99,90.5,0.11206,9e-05,14.89511]
[1777653435306,27.95,78266.99,90.5,0.11206,9e-05,14.89511]
[1777653438780,27.95,78268.56,90.5,0.11219,9e-05,14.90805]
[1777653441150,27.95,78266.61,90.5,0.11202,9e-05,14.89122]
[1777653441180,27.95,78266.61,90.5,0.11202,9e-05,14.89122]
[1777653446683,27.95,78267.38,90.5,0.11208,9e-05,14.89719]
[1777653451753,27.95,78273.95,90.5,0.11264,9e-05,14.95217]
[1777653453578,27.95,78272.19,90.5,0.11246,9e-05,14.93326]
[1777653454423,27.95,78260.34,90.5,0.11143,9e-05,14.83262]
[1777653454451,27.95,78260.34,90.5,0.11143,9e-05,14.83262]
[1777653460401,27.95,78237.4,90.5,0.10946,9e-05,14.63954]
[1777653461160,27.95,78237.4,90.5,0.10946,9e-05,14.63954]
[1777653461406,27.95,78226.4,90.5,0.10852,9e-05,14.54715]
[1777653466442,27.95,78224.08,90.5,0.10832,9e-05,14.5275]
[1777653471791,27.95,78230.87,90.5,0.10889,9e-05,14.5843]
[1777653471891,27.95,78232.74,90.5,0.10905,9e-05,14.5999]
[1777653477521,27.95,78237.71,90.5,0.10949,9e-05,14.64261]
[1777653481730,27.95,78238.21,90.5,0.10954,9e-05,14.64737]
[1777653481793,27.95,78237.71,90.5,0.10949,9e-05,14.64332]
[1777653487590,27.95,78242.14,90.5,0.10986,9e-05,14.67936]
[1777653492844,27.94,78250.56,90.5,0.11058,9e-05,14.74946]
[1777653498668,27.94,78246.54,90.5,0.11021,9e-05,14.71339]
[1777653503333,27.94,78247.13,90.5,0.11025,9e-05,14.71726]
[1777653508738,27.94,78250.66,90.5,0.11053,9e-05,14.74532]
[1777653512131,27.94,78253.7,90.5,0.11076,9e-05,14.76652]
[1777653512766,27.94,78253.09,90.5,0.11071,9e-05,14.76104]
[1777653517801,27.94,78253.57,90.5,0.11075,9e-05,14.76534]
[1777653522836,27.94,78253.9,90.5,0.11078,9e-05,14.7684]
[1777653526213,27.94,78252.82,90.5,0.11069,9e-05,14.75941]
[1777653531899,27.94,78261.05,90.5,0.11141,9e-05,14.82949]
[1777653536219,27.94,78258.63,90.5,0.1112,9e-05,14.8089]
[1777653536934,27.94,78256.79,90.5,0.11104,9e-05,14.79327]
[1777653537072,27.94,78256.79,90.5,0.11104,9e-05,14.79327]
[1777653537940,27.94,78247.53,90.5,0.11024,9e-05,14.71542]
[1777653542976,27.94,78247.13,90.5,0.11021,9e-05,14.71258]
[1777653545687,27.94,78248.26,90.5,0.11031,9e-05,14.72226]
[1777653551032,27.94,78254.46,90.5,0.11086,9e-05,14.77565]
[1777653556044,27.94,78258.18,90.5,0.11118,9e-05,14.80714]
[1777653556067,27.94,78258.85,90.5,0.11124,9e-05,14.81279]
[1777653561102,27.94,78258.5,90.5,0.11123,9e-05,14.81194]
[1777653566137,27.95,78258.29,90.5,0.11123,9e-05,14.81225]
[1777653571256,27.95,78267.12,90.5,0.11202,9e-05,14.88871]
[1777653571857,27.95,78267.12,90.5,0.11202,9e-05,14.88871]
[1777653572547,27.95,78293.28,90.5,0.1143,9e-05,15.10792]
[1777653573739,27.95,78293.28,90.5,0.1143,9e-05,15.10792]
[1777653574591,27.95,78296.78,90.5,0.11461,9e-05,15.13773]
[1777653580307,27.95,78300.55,90.5,0.11494,9e-05,15.16945]
[1777653580313,27.95,78300.55,90.5,0.11494,9e-05,15.16945]
[1777653580764,27.95,78308.8,90.5,0.11567,9e-05,15.23976]
[1777653581188,27.95,78308.8,90.5,0.11567,9e-05,15.23976]
[1777653581213,27.95,78308.8,90.5,0.11567,9e-05,15.23976]
[1777653581220,27.95,78308.8,90.5,0.11567,9e-05,15.23976]
[1777653581983,27.95,78314.77,90.5,0.11621,9e-05,15.29098]
[1777653587017,27.95,78319.04,90.5,0.11661,9e-05,15.32955]
[1777653589203,27.95,78334.5,90.5,0.11802,9e-05,15.46338]
[1777653596349,27.95,78348.97,90.5,0.11935,9e-05,15.589]
[1777653602017,27.95,78342.99,90.5,0.11881,9e-05,15.53817]
[1777653606032,27.96,78357.76,90.5,0.12016,9e-05,15.66572]
[1777653606317,27.96,78357.76,90.5,0.12016,9e-05,15.66572]
[1777653606523,27.96,78360.98,90.5,0.12046,9e-05,15.69344]
[1777653607892,27.96,78360.98,90.5,0.12046,9e-05,15.69344]
[1777653608455,27.96,78361.94,90.5,0.12055,9e-05,15.70206]
[1777653608513,27.96,78361.99,90.5,0.12056,9e-05,15.70282]
[1777653609214,27.96,78361.99,90.5,0.12056,9e-05,15.70282]
[1777653609440,27.96,78368.27,90.5,0.12113,9e-05,15.75689]
[1777653614612,27.96,78361.19,90.5,0.12049,9e-05,15.69691]
[1777653614698,27.96,78361.19,90.5,0.12049,9e-05,15.69691]
[1777653614923,27.96,78357.49,90.5,0.12016,9e-05,15.6654]
[1777653617498,27.96,78343.47,90.5,0.11888,9e-05,15.54511]
[1777653622697,27.96,78333.03,90.5,0.11795,9e-05,15.45624]
[1777653628589,27.96,78334.32,90.5,0.11808,9e-05,15.46924]
[1777653633624,27.96,78324.75,90.5,0.11721,9e-05,15.38533]
[1777653639065,27.97,78324.21,90.5,0.11718,9e-05,15.38234]
[1777653649768,27.97,78321.23,90.5,0.11697,9e-05,15.36208]
[1777653655777,27.98,78321.98,90.5,0.11707,9e-05,15.37161]
[1777653658030,27.98,78309.27,90.5,0.11594,9e-05,15.26344]
[1777653658950,27.98,78296.52,90.5,0.11482,9e-05,15.15606]
[1777653662327,27.98,78287.44,90.5,0.11403,9e-05,15.08001]
[1777653663445,27.98,78288.14,90.5,0.1141,9e-05,15.0864]
[1777653663834,27.98,78287.88,90.5,0.11408,9e-05,15.0846]
[1777653666738,27.98,78297.27,90.5,0.11491,9e-05,15.16453]
[1777653666856,27.98,78297.53,90.5,0.11493,9e-05,15.16665]
[1777653671891,27.98,78296.36,90.5,0.11484,9e-05,15.15816]
[1777653674699,27.98,78296.35,90.5,0.11485,9e-05,15.15871]
[1777653679948,27.99,78305.32,90.5,0.11566,9e-05,15.2365]
[1777653680449,27.99,78305.32,90.5,0.11566,9e-05,15.2365]
[1777653682069,27.99,78302.2,90.5,0.11538,9e-05,15.21008]
[1777653682120,27.99,78302.2,90.5,0.11538,9e-05,15.21008]
[1777653682122,27.99,78305.08,90.5,0.11564,9e-05,15.23487]
[1777653688005,27.99,78309.76,90.5,0.11609,9e-05,15.27768]
[1777653693066,27.99,78304.73,90.5,0.11564,9e-05,15.23325]
[1777653693160,27.99,78297.51,90.5,0.11501,9e-05,15.17224]
[1777653694021,27.99,78297.51,90.5,0.11501,9e-05,15.17224]
[1777653694046,27.99,78295.85,90.5,0.11486,9e-05,15.15867]
[1777653699081,27.99,78298.16,90.5,0.11508,9e-05,15.17939]
[1777653700383,28.0,78297.66,90.5,0.11504,9e-05,15.17533]
[1777653701372,28.0,78296.96,90.5,0.11498,9e-05,15.16957]
[1777653702102,28.0,78297.45,90.5,0.11502,9e-05,15.17395]
[1777653707137,28.0,78296.26,90.5,0.11495,9e-05,15.16695]
[1777653707199,28.0,78296.26,90.5,0.11495,9e-05,15.16695]
[1777653708144,28.0,78286.1,90.5,0.11406,9e-05,15.08115]
[1777653709208,28.0,78285.09,90.5,0.11397,9e-05,15.07277]
[1777653710608,28.0,78285.09,90.5,0.11398,9e-05,15.0731]
[1777653716200,28.0,78284.29,90.5,0.11393,9e-05,15.06838]
[1777653720182,28.01,78286.49,90.5,0.11414,9e-05,15.0884]
[1777653725263,28.01,78291.05,90.5,0.11456,9e-05,15.12888]
[1777653727584,28.01,78290.95,90.5,0.11455,9e-05,15.12832]
[1777653732301,28.01,78288.91,90.5,0.11439,9e-05,15.11241]
[1777653733938,28.01,78288.37,90.5,0.11434,9e-05,15.10813]
[1777653739196,28.01,78294.5,90.5,0.1149,9e-05,15.16169]
[1777653743224,28.01,78291.25,90.5,0.11462,9e-05,15.13498]
[1777653744747,28.01,78288.33,90.5,0.11437,9e-05,15.11045]
[1777653744840,28.01,78288.33,90.5,0.11437,9e-05,15.11045]
[1777653746645,28.01,78274.85,90.5,0.11319,9e-05,14.9967]
[1777653746729,28.01,78274.85,90.5,0.11319,9e-05,14.9967]
[1777653746744,28.01,78273.59,90.5,0.11308,9e-05,14.98651]
[1777653752452,28.02,78272.13,90.5,0.11294,9e-05,14.97116]
[1777653757487,28.02,78272.61,90.5,0.11299,9e-05,14.97565]
[1777653762521,28.02,78271.95,90.5,0.11293,9e-05,14.97057]
[1777653766824,28.02,78258.45,90.5,0.11176,9e-05,14.85709]
[1777653768020,28.02,78258.45,90.5,0.11176,9e-05,14.85709]
[1777653773598,28.02,78251.91,90.5,0.11122,9e-05,14.80429]
[1777653779198,28.02,78251.84,90.5,0.11123,9e-05,14.80516]
[1777653779267,28.02,78251.7,90.5,0.11122,9e-05,14.80434]
[1777653784676,28.02,78258.73,90.5,0.11185,9e-05,14.86539]
[1777653789711,28.03,78263.38,90.5,0.11227,9e-05,14.90597]
[1777653794746,28.03,78258.3,90.5,0.11184,9e-05,14.86409]
[1777653799781,28.03,78255.67,90.5,0.11162,9e-05,14.84325]
[1777653804818,28.03,78264.55,90.5,0.11241,9e-05,14.91983]
[1777653809853,28.03,78264.91,90.5,0.11245,9e-05,14.92375]
[1777653814888,28.03,78264.89,90.5,0.11244,9e-05,14.92076]
[1777653819923,28.03,78263.01,90.5,0.11228,9e-05,14.90561]
[1777653824958,28.04,78261.03,90.5,0.11212,9e-05,14.88962]
[1777653829992,28.04,78269.04,90.5,0.11282,9e-05,14.95803]
[1777653835028,28.04,78269.32,90.5,0.11285,9e-05,14.96064]
[1777653840062,28.04,78268.92,90.5,0.11281,9e-05,14.95737]
[1777653845099,28.04,78273.04,90.5,0.11318,9e-05,14.99224]
[1777653850134,28.04,78265.86,90.5,0.11255,9e-05,14.93141]
[1777653855169,28.04,78268.3,90.5,0.11276,9e-05,14.95232]
[1777653860204,28.04,78268.62,90.5,0.11279,9e-05,14.95542]
[1777653865246,28.04,78269.25,90.5,0.11285,9e-05,14.96121]
[1777653870281,28.04,78267.16,90.5,0.11268,9e-05,14.94414]
[1777653875315,28.04,78273.53,90.5,0.11322,9e-05,14.99533]
[1777653880351,28.04,78271.01,90.5,0.11301,9e-05,14.97465]
[1777653885385,28.04,78271.62,90.5,0.11307,9e-05,14.98099]
[1777653890542,28.04,78271.01,90.5,0.11303,9e-05,14.97656]
[1777653896466,28.04,78270.69,90.5,0.11302,9e-05,14.97523]
[1777653901501,28.05,78257.84,90.5,0.11191,9e-05,14.86772]
[1777653903063,28.05,78257.84,90.5,0.11191,9e-05,14.86772]
[1777653903527,28.05,78255.11,90.5,0.11167,9e-05,14.84502]
[1777653903587,28.05,78251.8,90.5,0.11139,9e-05,14.81748]
[1777653904408,28.05,78251.8,90.5,0.11139,9e-05,14.81748]
[1777653905753,28.05,78244.15,90.5,0.11073,9e-05,14.75297]
[1777653906260,28.05,78244.15,90.5,0.11073,9e-05,14.75297]
[1777653907808,28.05,78228.98,90.5,0.10943,9e-05,14.62561]
[1777653911669,28.05,78216.96,90.5,0.10842,8e-05,14.52599]
[1777653913939,28.05,78220.08,90.5,0.10869,9e-05,14.55285]
[1777653916364,28.05,78226.59,90.5,0.10925,9e-05,14.60829]
[1777653921642,28.05,78226.0,90.5,0.10922,9e-05,14.60477]
[1777653926843,28.05,78228.68,90.5,0.10945,9e-05,14.628]
[1777653932553,28.05,78223.16,90.5,0.10897,9e-05,14.57915]
[1777653935931,28.06,78225.44,90.5,0.10917,9e-05,14.59892]
[1777653941785,28.06,78235.89,90.5,0.11007,9e-05,14.6873]
[1777653946926,28.06,78234.74,90.5,0.10998,9e-05,14.67782]
[1777653949145,28.06,78225.58,90.5,0.10919,9e-05,14.60102]
[1777653954876,28.06,78221.49,90.5,0.10886,9e-05,14.56819]
[1777653959912,28.06,78225.84,90.5,0.10924,9e-05,14.6057]
[1777653962257,28.06,78226.33,90.5,0.10929,9e-05,14.60997]
[1777653962263,28.06,78226.33,90.5,0.10929,9e-05,14.60997]
[1777653967785,28.06,78225.58,90.5,0.10923,9e-05,14.60428]
[1777653973159,28.06,78218.89,90.5,0.10867,9e-05,14.5491]
[1777653978448,28.06,78216.59,90.5,0.10848,8e-05,14.5311]
[1777653979927,28.06,78216.57,90.5,0.10848,8e-05,14.53116]
[1777653984935,28.06,78221.52,90.5,0.10892,9e-05,14.57356]
[1777653985113,28.06,78221.52,90.5,0.10892,9e-05,14.57356]
[1777653991129,28.06,78236.33,90.5,0.11016,9e-05,14.69439]
[1777653995089,28.06,78230.97,90.5,0.1097,9e-05,14.64936]
[1777654000193,28.07,78228.4,90.5,0.10949,9e-05,14.62843]
[1777654005228,28.07,78226.57,90.5,0.10934,9e-05,14.61361]
[1777654007241,28.07,78226.41,90.5,0.10932,9e-05,14.61239]
[1777654011748,28.07,78220.38,90.5,0.10882,9e-05,14.5625]
[1777654015056,28.07,78207.13,90.5,0.1077,8e-05,14.4524]
[1777654015277,28.07,78207.13,90.5,0.1077,8e-05,14.4524]
[1777654017325,28.07,78207.59,90.5,0.10775,8e-05,14.45694]
[1777654022347,28.07,78207.2,90.5,0.10773,8e-05,14.45561]
[1777654027386,28.07,78214.02,90.5,0.10833,8e-05,14.51415]
[1777654031929,28.07,78203.02,90.5,0.10741,8e-05,14.42316]
[1777654036805,28.08,78198.19,90.5,0.10702,8e-05,14.38459]
[1777654037230,28.08,78198.19,90.5,0.10702,8e-05,14.38459]
[1777654037456,28.08,78197.59,90.5,0.10697,8e-05,14.37995]
[1777654037970,28.08,78197.59,90.5,0.10697,8e-05,14.37995]
[1777654038459,28.08,78197.59,90.5,0.10697,8e-05,14.37995]
[1777654038494,28.08,78197.59,90.5,0.10697,8e-05,14.37995]
[1777654038769,28.08,78194.51,90.5,0.10671,8e-05,14.35421]
[1777654040591,28.08,78191.1,90.5,0.10643,8e-05,14.32574]
[1777654041774,28.08,78190.74,90.5,0.1064,8e-05,14.32281]
[1777654042007,28.08,78190.74,90.5,0.1064,8e-05,14.32281]
[1777654042109,28.08,78190.74,90.5,0.1064,8e-05,14.32287]
[1777654042589,28.08,78190.74,90.5,0.1064,8e-05,14.32287]
[1777654045827,28.08,78198.82,90.5,0.10708,8e-05,14.39118]
[1777654045881,28.08,78198.82,90.5,0.10708,8e-05,14.39118]
[1777654051557,28.08,78210.06,90.5,0.10804,8e-05,14.4838]
[1777654056592,28.08,78211.59,90.5,0.10818,8e-05,14.49809]
[1777654057508,28.08,78211.59,90.5,0.10818,8e-05,14.49809]
[1777654063641,28.08,78216.97,90.5,0.10865,9e-05,14.54446]
[1777654064558,28.08,78216.97,90.5,0.10865,9e-05,14.54446]
[1777654066560,28.09,78221.98,90.5,0.10908,9e-05,14.58671]
[1777654068253,28.09,78222.01,90.5,0.10908,9e-05,14.58704]
[1777654072737,28.09,78220.53,90.5,0.10896,9e-05,14.57508]
[1777654078746,28.09,78220.33,90.5,0.10895,9e-05,14.57419]
[1777654080258,28.09,78220.33,90.5,0.10895,9e-05,14.57419]
[1777654080565,28.09,78220.13,90.5,0.10894,9e-05,14.57261]
[1777654082679,28.09,78207.25,90.5,0.10785,8e-05,14.46514]
[1777654083075,28.09,78207.25,90.5,0.10785,8e-05,14.46514]
[1777654089540,28.09,78198.46,90.5,0.10712,8e-05,14.39352]
[1777654091779,28.09,78198.71,90.5,0.10715,8e-05,14.39626]
[1777654093602,28.09,78184.86,90.5,0.106,8e-05,14.2816]
[1777654094302,28.09,78184.86,90.5,0.106,8e-05,14.2816]
[1777654098848,28.09,78189.23,90.5,0.10639,8e-05,14.32037]
[1777654098853,28.09,78189.23,90.5,0.10639,8e-05,14.32037]
[1777654099191,28.09,78189.23,90.5,0.10639,8e-05,14.32037]
[1777654099293,28.09,78188.05,90.5,0.10629,8e-05,14.31099]
[1777654101653,28.09,78186.44,90.5,0.10616,8e-05,14.2976]
[1777654101914,28.09,78188.48,90.5,0.10633,8e-05,14.3146]
[1777654106949,28.1,78183.81,90.5,0.10597,8e-05,14.27832]
[1777654111985,28.1,78177.77,90.5,0.10547,8e-05,14.22743]
[1777654117021,28.1,78181.76,90.5,0.10583,8e-05,14.2634]
[1777654122056,28.11,78181.94,90.5,0.10587,8e-05,14.26775]
[1777654123023,28.11,78181.94,90.5,0.10587,8e-05,14.26775]
[1777654123166,28.11,78181.06,90.5,0.10581,8e-05,14.261]
[1777654126084,28.11,78166.93,90.5,0.10464,8e-05,14.14438]
[1777654131395,28.11,78166.24,90.5,0.10459,8e-05,14.13992]
[1777654137163,28.11,78165.72,90.5,0.10457,8e-05,14.13767]
[1777654142198,28.12,78167.12,90.5,0.1047,8e-05,14.15055]
[1777654147233,28.12,78170.88,90.5,0.10502,8e-05,14.18272]
[1777654151265,28.12,78185.52,90.5,0.10625,8e-05,14.30501]
[1777654155278,28.12,78183.97,90.5,0.10612,8e-05,14.29226]
[1777654157201,28.12,78183.42,90.5,0.10608,8e-05,14.2878]
[1777654162071,28.12,78186.12,90.5,0.10631,8e-05,14.31053]
[1777654167377,28.12,78182.78,90.5,0.10603,8e-05,14.28327]
[1777654168286,28.12,78182.78,90.5,0.10603,8e-05,14.28327]
[1777654169002,28.12,78182.35,90.5,0.106,8e-05,14.27981]
[1777654169765,28.12,78183.09,90.5,0.10606,8e-05,14.28608]
[1777654175219,28.12,78183.01,90.5,0.10604,8e-05,14.28251]
[1777654180469,28.12,78183.44,90.5,0.10608,8e-05,14.28686]
[1777654185504,28.12,78182.98,90.5,0.10605,8e-05,14.2838]
[1777654190539,28.12,78186.96,90.5,0.10639,8e-05,14.31759]
[1777654195574,28.12,78181.91,90.5,0.10598,8e-05,14.27621]
[1777654200609,28.12,78182.39,90.5,0.10602,8e-05,14.28101]
[1777654205644,28.13,78182.47,90.5,0.10604,8e-05,14.28253]
[1777654210679,28.13,78173.03,90.5,0.10526,8e-05,14.20502]
[1777654212467,28.13,78173.03,90.5,0.10526,8e-05,14.20502]
[1777654212559,28.13,78172.18,90.5,0.1052,8e-05,14.1985]
[1777654214369,28.13,78167.4,90.5,0.1048,8e-05,14.15889]
[1777654219741,28.13,78159.16,90.5,0.10411,8e-05,14.0896]
[1777654224777,28.13,78158.07,90.5,0.10401,8e-05,14.08014]
[1777654229812,28.12,78161.08,90.5,0.10425,8e-05,14.10433]
[1777654234847,28.12,78160.75,90.5,0.1042,8e-05,14.09737]
[1777654240889,28.12,78160.46,90.5,0.10417,8e-05,14.09409]
[1777654245991,28.12,78160.35,90.5,0.10415,8e-05,14.09256]
[1777654252240,28.12,78159.29,90.5,0.10405,8e-05,14.08286]
[1777654252338,28.12,78159.29,90.5,0.10405,8e-05,14.08272]
[1777654258009,28.12,78169.78,90.5,0.10494,8e-05,14.17127]
[1777654260536,28.12,78169.33,90.5,0.1049,8e-05,14.16772]
[1777654262552,28.12,78172.88,90.5,0.1052,8e-05,14.19749]
[1777654263423,28.12,78174.77,90.5,0.10536,8e-05,14.2133]
[1777654263435,28.12,78174.77,90.5,0.10536,8e-05,14.2133]
[1777654263484,28.12,78174.36,90.5,0.10532,8e-05,14.21]
[1777654266096,28.12,78182.69,90.5,0.10603,8e-05,14.28015]
[1777654266686,28.12,78182.69,90.5,0.10603,8e-05,14.28015]
[1777654267786,28.13,78195.28,90.5,0.10709,8e-05,14.3857]
[1777654271240,28.13,78197.68,90.5,0.1073,8e-05,14.40654]
[1777654276624,28.13,78199.33,90.5,0.10746,8e-05,14.42171]
[1777654277613,28.13,78200.05,90.5,0.10752,8e-05,14.428]
[1777654283191,28.13,78199.24,90.5,0.10747,8e-05,14.42338]
[1777654288226,28.13,78199.29,90.5,0.1075,8e-05,14.42548]
[1777654293261,28.14,78195.95,90.5,0.10721,8e-05,14.39588]
[1777654297952,28.14,78201.26,90.5,0.10767,8e-05,14.44156]
[1777654297956,28.14,78201.26,90.5,0.10767,8e-05,14.44156]
[1777654297959,28.14,78201.26,90.5,0.10767,8e-05,14.44156]
[1777654298565,28.14,78201.26,90.5,0.10767,8e-05,14.44156]
[1777654298666,28.14,78215.09,90.5,0.10885,9e-05,14.55738]
[1777654301228,28.14,78219.71,90.5,0.10924,9e-05,14.59636]
[1777654305650,28.14,78218.64,90.5,0.10916,9e-05,14.58785]
[1777654305686,28.14,78221.95,90.5,0.10944,9e-05,14.61567]
[1777654305779,28.14,78221.95,90.5,0.10944,9e-05,14.61567]
[1777654306138,28.14,78221.95,90.5,0.10944,9e-05,14.61567]
[1777654306339,28.14,78221.95,90.5,0.10944,9e-05,14.61567]
[1777654306353,28.14,78237.67,90.5,0.11079,9e-05,14.74798]
[1777654306781,28.14,78237.67,90.5,0.11079,9e-05,14.74798]
[1777654307360,28.14,78240.72,90.5,0.11106,9e-05,14.77434]
[1777654312395,28.14,78240.63,90.5,0.11107,9e-05,14.77503]
[1777654317743,28.14,78238.45,90.5,0.11089,9e-05,14.75768]
[1777654320533,28.15,78231.52,90.5,0.11031,9e-05,14.70058]
[1777654320555,28.15,78231.52,90.5,0.11031,9e-05,14.70058]
[1777654320660,28.15,78231.1,90.5,0.11028,9e-05,14.69746]
[1777654321501,28.15,78231.1,90.5,0.11028,9e-05,14.69746]
[1777654321602,28.15,78213.71,90.5,0.10879,8e-05,14.55182]
[1777654322335,28.15,78213.71,90.5,0.10879,8e-05,14.55182]
[1777654324388,28.15,78208.91,90.5,0.10839,8e-05,14.51211]
[1777654328512,28.15,78206.86,90.5,0.10822,8e-05,14.49587]
[1777654330218,28.15,78206.07,90.5,0.10816,8e-05,14.48966]
[1777654332633,28.15,78206.42,90.5,0.10819,8e-05,14.49296]
[1777654338305,28.15,78205.73,90.5,0.10815,8e-05,14.48818]
[1777654339189,28.15,78198.75,90.5,0.10756,8e-05,14.43014]
[1777654339198,28.15,78198.75,90.5,0.10756,8e-05,14.43014]
[1777654339932,28.15,78194.75,90.5,0.10722,8e-05,14.39707]
[1777654344953,28.15,78189.39,90.5,0.10679,8e-05,14.35418]
[1777654345829,28.15,78189.54,90.5,0.10681,8e-05,14.35581]
[1777654346016,28.15,78189.54,90.5,0.10681,8e-05,14.35581]
[1777654346935,28.15,78180.46,90.5,0.10605,8e-05,14.28075]
[1777654347340,28.15,78180.46,90.5,0.10605,8e-05,14.28075]
[1777654352675,28.16,78175.84,90.5,0.10568,8e-05,14.24211]
[1777654357710,28.16,78184.56,90.5,0.10643,8e-05,14.31709]
[1777654362745,28.16,78186.16,90.5,0.10659,8e-05,14.3326]
[1777654367818,28.17,78196.47,90.5,0.10748,8e-05,14.42039]
[1777654369115,28.17,78198.14,90.5,0.10762,8e-05,14.43463]
[1777654374836,28.17,78194.96,90.5,0.10737,8e-05,14.41005]
[1777654380520,28.17,78195.33,90.5,0.10742,8e-05,14.41456]
[1777654385913,28.17,78200.21,90.5,0.10786,8e-05,14.45787]
[1777654390948,28.17,78198.27,90.5,0.10771,8e-05,14.44305]
[1777654394671,28.18,78196.86,90.5,0.10759,8e-05,14.43183]
[1777654400062,28.18,78205.97,90.5,0.10838,8e-05,14.50914]
[1777654400635,28.18,78205.97,90.5,0.10838,8e-05,14.50914]
[1777654406053,28.18,78213.0,90.5,0.10898,8e-05,14.56806]
[1777654409830,28.18,78211.16,90.5,0.10882,8e-05,14.55275]
[1777654410089,28.18,78210.37,90.5,0.10875,8e-05,14.54621]
[1777654410094,28.18,78210.37,90.5,0.10875,8e-05,14.54621]
[1777654416123,28.18,78212.09,90.5,0.10888,8e-05,14.55741]
[1777654416872,28.18,78212.09,90.5,0.10888,8e-05,14.55741]
[1777654422800,28.18,78212.97,90.5,0.10896,8e-05,14.56493]
[1777654427922,28.18,78209.35,90.5,0.10866,8e-05,14.53526]
[1777654434881,28.18,78211.3,90.5,0.10883,8e-05,14.55189]
[1777654440855,28.18,78223.53,90.5,0.10986,9e-05,14.65381]
[1777654445194,28.18,78207.68,90.5,0.10852,8e-05,14.5215]
[1777654450363,28.18,78215.11,90.5,0.10915,9e-05,14.58383]
[1777654453784,28.18,78215.54,90.5,0.10919,9e-05,14.5874]
[1777654454237,28.18,78221.85,90.5,0.10973,9e-05,14.64015]
[1777654459426,28.18,78241.64,90.5,0.11141,9e-05,14.8047]
[1777654460790,28.18,78241.64,90.5,0.11141,9e-05,14.8047]
[1777654460831,28.18,78241.88,90.5,0.11143,9e-05,14.80642]
[1777654462486,28.18,78242.58,90.5,0.11149,9e-05,14.81245]
[1777654462588,28.18,78242.98,90.5,0.11153,9e-05,14.81595]
[1777654464107,28.18,78242.87,90.5,0.11151,9e-05,14.81473]
[1777654469498,28.18,78244.61,90.5,0.11165,9e-05,14.82759]
[1777654474853,28.17,78240.41,90.5,0.11125,9e-05,14.78764]
[1777654478148,28.17,78246.41,90.5,0.11176,9e-05,14.83707]
[1777654480942,28.17,78250.14,90.5,0.11207,9e-05,14.86739]
[1777654482579,28.17,78259.12,90.5,0.11284,9e-05,14.94263]
[1777654482799,28.17,78265.46,90.5,0.11339,9e-05,14.99562]
[1777654484337,28.17,78274.91,90.5,0.11422,9e-05,15.07494]
[1777654484505,28.17,78274.91,90.5,0.11422,9e-05,15.07494]
[1777654484712,28.17,78281.11,90.5,0.11476,9e-05,15.12677]
[1777654485193,28.17,78281.11,90.5,0.11476,9e-05,15.12677]
[1777654485201,28.17,78281.11,90.5,0.11476,9e-05,15.12677]
[1777654487220,28.17,78284.2,90.5,0.11503,9e-05,15.1531]
[1777654489187,28.17,78281.76,90.5,0.11482,9e-05,15.1326]
[1777654491427,28.17,78285.63,90.5,0.11516,9e-05,15.16551]
[1777654496573,28.17,78286.22,90.5,0.11522,9e-05,15.17101]
[1777654501726,28.17,78290.5,90.5,0.1156,9e-05,15.20757]
[1777654502522,28.17,78290.5,90.5,0.1156,9e-05,15.20757]
[1777654507531,28.17,78296.05,90.5,0.11609,9e-05,15.25466]
[1777654508095,28.17,78299.09,90.5,0.11636,9e-05,15.28041]
[1777654511250,28.17,78305.59,90.5,0.11694,9e-05,15.33528]
[1777654511931,28.17,78309.45,90.5,0.11728,9e-05,15.36795]
[1777654517838,28.17,78319.37,90.5,0.11818,9e-05,15.4534]
[1777654522873,28.17,78321.09,90.5,0.11834,9e-05,15.46872]
[1777654526902,28.17,78306.94,90.5,0.11708,9e-05,15.34902]
[1777654531940,28.18,78310.82,90.5,0.11742,9e-05,15.37997]
[1777654536973,28.18,78320.83,90.5,0.11833,9e-05,15.4662]
[1777654542009,28.18,78320.04,90.5,0.11827,9e-05,15.46015]
[1777654547044,28.18,78317.21,90.5,0.11802,9e-05,15.43675]
[1777654553776,28.18,78317.01,90.5,0.11801,9e-05,15.43573]
[1777654556710,28.18,78317.2,90.5,0.11804,9e-05,15.43798]
[1777654556729,28.18,78317.15,90.5,0.11804,9e-05,15.43783]
[1777654557552,28.18,78317.15,90.5,0.11804,9e-05,15.43783]
[1777654563022,28.18,78318.95,90.5,0.11822,9e-05,15.45569]
[1777654568192,28.19,78317.94,90.5,0.11817,9e-05,15.45048]
[1777654573227,28.19,78319.58,90.5,0.11834,9e-05,15.46676]
[1777654576978,28.19,78321.22,90.5,0.1185,9e-05,15.48158]
[1777654577416,28.19,78323.23,90.5,0.11869,9e-05,15.49953]
[1777654580048,28.19,78329.07,90.5,0.11922,9e-05,15.5493]
[1777654580378,28.19,78331.77,90.5,0.11946,9e-05,15.57225]
[1777654580479,28.19,78332.03,90.5,0.11948,9e-05,15.57436]
[1777654581732,28.19,78332.03,90.5,0.11948,9e-05,15.57436]
[1777654581834,28.19,78331.46,90.5,0.11943,9e-05,15.56976]
[1777654587325,28.19,78331.44,90.5,0.11942,9e-05,15.56861]
[1777654592330,28.19,78319.46,90.5,0.11832,9e-05,15.46277]
[1777654595408,28.19,78316.01,90.5,0.11801,9e-05,15.43372]
[1777654595694,28.19,78316.01,90.5,0.11801,9e-05,15.43372]
[1777654595787,28.19,78316.01,90.5,0.11801,9e-05,15.43372]
[1777654595888,28.19,78306.93,90.5,0.1172,9e-05,15.35666]
[1777654596414,28.19,78306.93,90.5,0.1172,9e-05,15.35666]
[1777654596726,28.19,78306.93,90.5,0.1172,9e-05,15.35666]
[1777654596754,28.19,78305.04,90.5,0.11703,9e-05,15.34123]
[1777654597236,28.19,78305.04,90.5,0.11703,9e-05,15.34123]
[1777654597395,28.19,78303.05,90.5,0.11686,9e-05,15.32457]
[1777654598480,28.19,78303.05,90.5,0.11686,9e-05,15.32457]
[1777654601237,28.19,78303.36,90.5,0.11688,9e-05,15.32681]
[1777654602597,28.19,78302.12,90.5,0.11677,9e-05,15.31616]
[1777654603000,28.19,78302.96,90.5,0.11684,9e-05,15.32318]
[1777654606880,28.19,78300.8,90.5,0.11666,9e-05,15.30575]
[1777654606901,28.19,78300.8,90.5,0.11666,9e-05,15.30575]
[1777654606974,28.19,78297.92,90.5,0.11641,9e-05,15.28165]
[1777654609788,28.19,78294.8,90.5,0.11613,9e-05,15.25512]
[1777654610442,28.19,78294.15,90.5,0.11607,9e-05,15.2496]
[1777654615526,28.19,78303.17,90.5,0.11688,9e-05,15.32613]
[1777654620864,28.19,78298.38,90.5,0.11645,9e-05,15.28525]
[1777654620874,28.19,78298.38,90.5,0.11645,9e-05,15.28525]
[1777654620886,28.19,78298.38,90.5,0.11645,9e-05,15.28525]
[1777654620935,28.19,78297.74,90.5,0.11639,9e-05,15.27981]
[1777654626155,28.2,78292.98,90.5,0.11599,9e-05,15.24153]
[1777654631488,28.2,78289.8,90.5,0.11573,9e-05,15.21714]
[1777654631641,28.2,78287.18,90.5,0.11551,9e-05,15.19548]
[1777654635669,28.2,78268.86,90.5,0.1139,9e-05,15.04148]
[1777654640704,28.2,78283.51,90.5,0.11521,9e-05,15.16673]
[1777654645739,28.2,78285.82,90.5,0.11542,9e-05,15.18699]
[1777654650774,28.2,78278.06,90.5,0.11474,9e-05,15.12204]
[1777654652612,28.2,78281.34,90.5,0.11501,9e-05,15.14638]
[1777654657162,28.21,78281.97,90.5,0.11507,9e-05,15.1525]
[1777654659185,28.21,78277.65,90.5,0.1147,9e-05,15.11629]
[1777654659750,28.21,78277.65,90.5,0.1147,9e-05,15.11629]
[1777654660207,28.21,78276.03,90.5,0.11456,9e-05,15.1028]
[1777654660220,28.21,78276.03,90.5,0.11456,9e-05,15.1028]
[1777654660363,28.21,78276.03,90.5,0.11456,9e-05,15.1028]
[1777654660844,28.21,78265.66,90.5,0.11365,9e-05,15.01552]
[1777654665879,28.21,78256.92,90.5,0.11289,9e-05,14.94192]
[1777654670915,28.21,78254.06,90.5,0.11264,9e-05,14.91831]
[1777654675950,28.21,78247.84,90.5,0.11211,9e-05,14.86685]
[1777654680985,28.21,78252.84,90.5,0.11255,9e-05,14.90964]
[1777654681785,28.21,78252.84,90.5,0.11255,9e-05,14.90964]
[1777654681824,28.21,78252.84,90.5,0.11255,9e-05,14.90964]
[1777654681992,28.21,78261.63,90.5,0.11332,9e-05,14.98375]
[1777654682878,28.21,78261.63,90.5,0.11332,9e-05,14.98375]
[1777654682987,28.21,78261.63,90.5,0.11332,9e-05,14.98375]
[1777654685893,28.21,78258.23,90.5,0.11304,9e-05,14.95639]
[1777654686059,28.21,78252.3,90.5,0.11253,9e-05,14.90696]
[1777654692064,28.21,78245.11,90.5,0.11192,9e-05,14.8478]
[1777654697099,28.21,78242.26,90.5,0.11168,9e-05,14.82506]
[1777654702134,28.22,78255.55,90.5,0.11285,9e-05,14.938]
[1777654707168,28.22,78262.33,90.5,0.11344,9e-05,14.99558]
[1777654712204,28.22,78260.03,90.5,0.11322,9e-05,14.97275]
[1777654717239,28.22,78259.47,90.5,0.11318,9e-05,14.9684]
[1777654722274,28.22,78259.35,90.5,0.11317,9e-05,14.9679]
[1777654727309,28.22,78262.97,90.5,0.11349,9e-05,14.99867]
[1777654732344,28.22,78262.77,90.5,0.11348,9e-05,14.9973]
[1777654737380,28.22,78263.57,90.5,0.11355,9e-05,15.0043]
[1777654742414,28.22,78269.01,90.5,0.11403,9e-05,15.05038]
[1777654747450,28.22,78270.07,90.5,0.11412,9e-05,15.05918]
[1777654752782,28.22,78266.14,90.5,0.11377,9e-05,15.02596]
[1777654755278,28.22,78254.42,90.5,0.11275,9e-05,14.92735]
[1777654755505,28.22,78254.42,90.5,0.11275,9e-05,14.92735]
[1777654755878,28.22,78229.3,90.5,0.11058,9e-05,14.7167]
[1777654757316,28.22,78224.6,90.5,0.11018,9e-05,14.67738]
[1777654762018,28.22,78224.59,90.5,0.11018,9e-05,14.6775]
[1777654765544,28.22,78217.13,90.5,0.10955,9e-05,14.61548]
[1777654770909,28.22,78207.68,90.5,0.10876,8e-05,14.53766]
[1777654776659,28.22,78203.47,90.5,0.10839,8e-05,14.50047]
[1777654781696,28.22,78207.28,90.5,0.10872,8e-05,14.53301]
[1777654786729,28.22,78209.41,90.5,0.10891,8e-05,14.55128]
[1777654791764,28.23,78202.59,90.5,0.10834,8e-05,14.49522]
[1777654796799,28.23,78204.22,90.5,0.10849,8e-05,14.50974]
[1777654800680,28.23,78201.1,90.5,0.10823,8e-05,14.4844]
[1777654800992,28.23,78201.1,90.5,0.10823,8e-05,14.4844]
[1777654801331,28.23,78192.45,90.5,0.1075,8e-05,14.41271]
[1777654803021,28.23,78179.54,90.5,0.10643,8e-05,14.30593]
[1777654803022,28.23,78177.2,90.5,0.10624,8e-05,14.28703]
[1777654804553,28.23,78176.94,90.5,0.10621,8e-05,14.28492]
[1777654804679,28.23,78176.94,90.5,0.10621,8e-05,14.28492]
[1777654805283,28.23,78183.42,90.5,0.10676,8e-05,14.33866]
[1777654807332,28.23,78185.61,90.5,0.10695,8e-05,14.35763]
[1777654807897,28.23,78185.08,90.5,0.10691,8e-05,14.35363]
[1777654808741,28.23,78185.08,90.5,0.10691,8e-05,14.35363]
[1777654808795,28.23,78185.08,90.5,0.10691,8e-05,14.35363]
[1777654809183,28.23,78185.08,90.5,0.10691,8e-05,14.35363]
[1777654809273,28.23,78194.28,90.5,0.10768,8e-05,14.42996]
[1777654809392,28.23,78194.28,90.5,0.10768,8e-05,14.42996]
[1777654809846,28.23,78194.28,90.5,0.10768,8e-05,14.42996]
[1777654814953,28.23,78205.46,90.5,0.10863,8e-05,14.52409]
[1777654820988,28.23,78211.36,90.5,0.10914,8e-05,14.574]
[1777654826023,28.23,78221.35,90.5,0.11,9e-05,14.65782]
[1777654828037,28.23,78235.41,90.5,0.1112,9e-05,14.77518]
[1777654829404,28.23,78235.9,90.5,0.11124,9e-05,14.77905]
[1777654829529,28.23,78235.9,90.5,0.11124,9e-05,14.77905]
[1777654831524,28.23,78244.66,90.5,0.11197,9e-05,14.84842]
[1777654837100,28.23,78246.05,90.5,0.11207,9e-05,14.85815]
[1777654839661,28.23,78245.96,90.5,0.11205,9e-05,14.85679]
[1777654841712,28.23,78249.13,90.5,0.11232,9e-05,14.88282]
[1777654845672,28.23,78259.05,90.5,0.11317,9e-05,14.96474]
[1777654849966,28.22,78261.59,90.5,0.11337,9e-05,14.98433]
[1777654850192,28.22,78262.52,90.5,0.11345,9e-05,14.99171]
[1777654855228,28.22,78264.74,90.5,0.11364,9e-05,15.01035]
[1777654860265,28.22,78266.3,90.5,0.11378,9e-05,15.02328]
[1777654862320,28.22,78266.27,90.5,0.11377,9e-05,15.02296]
[1777654862351,28.22,78266.91,90.5,0.11383,9e-05,15.02828]
[1777654863118,28.22,78266.91,90.5,0.11383,9e-05,15.02828]
[1777654863287,28.22,78270.05,90.5,0.1141,9e-05,15.05468]
[1777654868322,28.22,78264.02,90.5,0.11357,9e-05,15.00329]
[1777654873357,28.22,78264.3,90.5,0.11359,9e-05,15.00549]
[1777654878392,28.22,78265.33,90.5,0.11368,9e-05,15.01398]
[1777654883427,28.22,78266.84,90.5,0.11381,9e-05,15.0266]
[1777654886449,28.22,78284.02,90.5,0.11532,9e-05,15.17125]
[1777654891484,28.22,78288.1,90.5,0.11564,9e-05,15.20075]
[1777654896519,28.22,78296.67,90.5,0.11639,9e-05,15.27186]
[1777654901553,28.22,78283.46,90.5,0.11519,9e-05,15.15798]
[1777654906588,28.21,78279.64,90.5,0.11485,9e-05,15.12474]
[1777654911624,28.21,78272.95,90.5,0.11425,9e-05,15.06744]
[1777654916659,28.21,78275.07,90.5,0.11443,9e-05,15.0848]
[1777654921693,28.21,78288.34,90.5,0.11559,9e-05,15.19585]
[1777654926731,28.21,78302.32,90.5,0.11681,9e-05,15.31237]
[1777654932026,28.21,78293.05,90.5,0.11597,9e-05,15.23225]
[1777654935478,28.2,78278.22,90.5,0.11465,9e-05,15.10575]
[1777654940830,28.2,78275.74,90.5,0.11442,9e-05,15.08425]
[1777654945864,28.2,78275.89,90.5,0.11443,9e-05,15.08523]
[1777654951907,28.2,78276.0,90.5,0.11442,9e-05,15.08238]
[1777654956942,28.2,78275.87,90.5,0.1144,9e-05,15.08125]
[1777654961977,28.2,78281.18,90.5,0.11487,9e-05,15.12612]
[1777654967011,28.2,78275.79,90.5,0.1144,9e-05,15.08046]
[1777654972049,28.2,78289.99,90.5,0.11565,9e-05,15.20058]
[1777654977084,28.2,78283.13,90.5,0.11504,9e-05,15.14197]
[1777654982119,28.2,78283.45,90.5,0.11506,9e-05,15.14439]
[1777654987154,28.2,78282.25,90.5,0.11495,9e-05,15.13377]
[1777654992189,28.2,78278.81,90.5,0.11464,9e-05,15.10421]
[1777654997224,28.2,78279.96,90.5,0.11474,9e-05,15.11362]
[1777655002275,28.2,78292.37,90.5,0.11583,9e-05,15.21819]
[1777655008300,28.2,78275.72,90.5,0.11436,9e-05,15.07707]
[1777655013336,28.2,78274.04,90.5,0.11419,9e-05,15.05932]
[1777655018093,28.2,78275.76,90.5,0.11434,9e-05,15.07394]
[1777655018123,28.2,78275.76,90.5,0.11434,9e-05,15.07394]
[1777655018371,28.2,78270.44,90.5,0.11388,9e-05,15.02906]
[1777655023406,28.2,78264.66,90.5,0.11335,9e-05,14.97878]
[1777655028441,28.2,78262.36,90.5,0.11314,9e-05,14.95789]
[1777655029602,28.2,78262.49,90.5,0.11314,9e-05,14.95868]
[1777655035490,28.19,78262.82,90.5,0.11315,9e-05,14.95958]
[1777655040586,28.19,78265.55,90.5,0.11338,9e-05,14.98129]
[1777655041540,28.19,78243.97,90.5,0.11149,9e-05,14.79902]
[1777655041761,28.19,78243.97,90.5,0.11149,9e-05,14.79902]
[1777655043509,28.19,78237.44,90.5,0.11093,9e-05,14.74389]
[1777655043938,28.19,78232.23,90.5,0.11048,9e-05,14.70012]
[1777655044544,28.19,78232.23,90.5,0.11048,9e-05,14.70012]
[1777655044569,28.19,78212.69,90.5,0.10881,8e-05,14.53671]
[1777655045936,28.19,78209.73,90.5,0.10856,8e-05,14.51205]
[1777655048652,28.19,78209.73,90.5,0.10857,8e-05,14.51262]
[1777655048686,28.19,78209.28,90.5,0.10853,8e-05,14.50916]
[1777655049180,28.19,78209.28,90.5,0.10853,8e-05,14.50916]
[1777655049606,28.19,78200.58,90.5,0.1078,8e-05,14.43696]
[1777655053156,28.19,78203.48,90.5,0.10804,8e-05,14.46082]
[1777655055154,28.19,78204.92,90.5,0.10816,8e-05,14.47251]
[1777655055562,28.19,78204.92,90.5,0.10816,8e-05,14.47251]
[1777655059180,28.19,78206.08,90.5,0.10825,8e-05,14.48166]
[1777655061221,28.19,78206.06,90.5,0.10825,8e-05,14.48137]
[1777655061269,28.19,78206.06,90.5,0.10825,8e-05,14.48137]
[1777655061360,28.19,78205.72,90.5,0.10822,8e-05,14.47841]
[1777655061729,28.19,78205.72,90.5,0.10822,8e-05,14.47841]
[1777655061765,28.19,78205.72,90.5,0.10822,8e-05,14.47841]
[1777655063566,28.19,78213.6,90.5,0.10889,8e-05,14.54447]
[1777655065702,28.19,78215.73,90.5,0.10908,9e-05,14.5629]
[1777655067914,28.19,78211.88,90.5,0.10875,8e-05,14.53116]
[1777655067960,28.19,78211.88,90.5,0.10875,8e-05,14.53116]
[1777655068070,28.19,78211.88,90.5,0.10875,8e-05,14.53116]
[1777655068331,28.19,78211.88,90.5,0.10875,8e-05,14.53116]
[1777655068431,28.19,78211.85,90.5,0.10875,8e-05,14.53115]
[1777655068739,28.19,78192.08,90.5,0.10708,8e-05,14.36629]
[1777655071075,28.19,78193.83,90.5,0.10723,8e-05,14.38085]
[1777655071681,28.19,78190.31,90.5,0.10691,8e-05,14.34764]
[1777655071973,28.19,78190.31,90.5,0.10691,8e-05,14.34764]
[1777655076783,28.19,78184.92,90.5,0.10644,8e-05,14.30154]
[1777655080892,28.19,78190.37,90.5,0.10688,8e-05,14.3455]
[1777655084412,28.19,78175.86,90.5,0.10566,8e-05,14.22383]
[1777655085472,28.19,78175.86,90.5,0.10566,8e-05,14.22383]
[1777655090721,28.18,78174.67,90.5,0.10555,8e-05,14.2127]
[1777655090738,28.18,78174.67,90.5,0.10555,8e-05,14.2127]
[1777655091394,28.18,78174.67,90.5,0.10555,8e-05,14.2127]
[1777655093299,28.18,78168.11,90.5,0.105,8e-05,14.15796]
[1777655093423,28.18,78168.11,90.5,0.105,8e-05,14.15796]
[1777655095558,28.18,78152.37,90.5,0.1037,8e-05,14.02769]
[1777655099481,28.18,78152.02,90.5,0.10367,8e-05,14.02486]
[1777655100766,28.18,78151.39,90.5,0.10362,8e-05,14.01971]
[1777655101113,28.18,78151.39,90.5,0.10362,8e-05,14.01971]
[1777655105411,28.18,78148.37,90.5,0.10337,8e-05,13.99538]
[1777655107270,28.18,78149.28,90.5,0.10345,8e-05,14.00295]
[1777655109181,28.19,78124.76,90.5,0.10146,8e-05,13.80182]
[1777655115063,28.19,78127.17,90.5,0.10167,8e-05,13.82379]
[1777655118757,28.19,78124.67,90.5,0.10148,8e-05,13.80419]
[1777655124126,28.19,78134.51,90.5,0.10229,8e-05,13.88614]
[1777655128384,28.19,78125.91,90.5,0.1016,8e-05,13.81616]
[1777655128437,28.19,78125.91,90.5,0.1016,8e-05,13.81616]
[1777655131535,28.19,78134.54,90.5,0.1023,8e-05,13.88756]
[1777655137217,28.19,78133.55,90.5,0.10221,8e-05,13.87675]
[1777655140399,28.19,78134.21,90.5,0.10227,8e-05,13.8824]
[1777655142556,28.19,78133.86,90.5,0.10224,8e-05,13.87975]
[1777655147377,28.19,78140.48,90.5,0.10278,8e-05,13.93435]
[1777655149523,28.19,78155.19,90.5,0.10399,8e-05,14.05534]
[1777655150403,28.19,78155.69,90.5,0.10403,8e-05,14.05932]
[1777655155758,28.19,78167.34,90.5,0.10498,8e-05,14.15456]
[1777655157355,28.19,78168.85,90.5,0.1051,8e-05,14.16647]
[1777655161316,28.19,78171.21,90.5,0.10528,8e-05,14.18475]
[1777655163382,28.19,78177.58,90.5,0.1058,8e-05,14.23674]
[1777655164389,28.19,78178.57,90.5,0.10588,8e-05,14.24408]
[1777655169444,28.19,78183.71,90.5,0.10628,8e-05,14.28413]
[1777655172443,28.18,78184.53,90.5,0.10634,8e-05,14.28995]
[1777655173394,28.18,78184.73,90.5,0.10635,8e-05,14.29112]
[1777655178508,28.18,78189.74,90.5,0.10674,8e-05,14.32954]
[1777655182536,28.18,78175.14,90.5,0.1055,8e-05,14.20657]
[1777655183996,28.18,78176.56,90.5,0.10561,8e-05,14.21797]
[1777655185758,28.18,78176.21,90.5,0.10558,8e-05,14.21468]
[1777655191598,28.17,78171.55,90.5,0.10514,8e-05,14.17013]
[1777655193601,28.17,78171.42,90.5,0.10513,8e-05,14.16872]
[1777655198648,28.17,78163.96,90.5,0.10449,8e-05,14.10533]
[1777655203683,28.17,78165.48,90.5,0.10461,8e-05,14.11663]
[1777655204309,28.17,78165.48,90.5,0.10461,8e-05,14.11663]
[1777655209725,28.17,78172.2,90.5,0.10515,8e-05,14.17055]
[1777655214774,28.16,78169.02,90.5,0.10487,8e-05,14.14265]
[1777655216197,28.16,78161.56,90.5,0.10425,8e-05,14.08069]
[1777655216254,28.16,78161.56,90.5,0.10425,8e-05,14.08069]
[1777655221823,28.16,78154.52,90.5,0.10366,8e-05,14.02175]
[1777655222645,28.16,78154.52,90.5,0.10366,8e-05,14.02175]
[1777655227865,28.16,78157.27,90.5,0.10387,8e-05,14.04346]
[1777655232054,28.16,78158.61,90.5,0.10398,8e-05,14.05428]
[1777655237275,28.16,78160.91,90.5,0.10417,8e-05,14.07289]
[1777655242972,28.16,78162.88,90.5,0.10433,8e-05,14.08869]
[1777655248008,28.16,78161.87,90.5,0.10424,8e-05,14.07993]
[1777655253046,28.16,78161.38,90.5,0.10417,8e-05,14.07215]
[1777655254098,28.16,78161.38,90.5,0.10417,8e-05,14.07215]
[1777655259178,28.16,78158.84,90.5,0.10396,8e-05,14.05116]
[1777655261569,28.16,78154.92,90.5,0.10364,8e-05,14.01889]
[1777655267145,28.16,78145.99,90.5,0.10292,8e-05,13.94631]
[1777655272180,28.16,78146.0,90.5,0.10293,8e-05,13.94718]
[1777655277545,28.16,78150.99,90.5,0.10334,8e-05,13.98877]
[1777655280960,28.16,78152.88,90.5,0.1035,8e-05,14.0047]
[1777655282972,28.16,78162.67,90.5,0.10431,8e-05,14.08556]
[1777655287281,28.16,78175.12,90.5,0.10533,8e-05,14.18791]
[1777655294334,28.16,78181.54,90.5,0.10585,8e-05,14.23898]
[1777655295955,28.16,78176.13,90.5,0.10539,8e-05,14.1938]
[1777655297383,28.16,78173.94,90.5,0.10521,8e-05,14.17538]
[1777655303396,28.16,78171.76,90.5,0.10501,8e-05,14.15558]
[1777655304459,28.16,78171.76,90.5,0.10501,8e-05,14.15558]
[1777655304511,28.16,78171.76,90.5,0.10501,8e-05,14.15558]
[1777655307429,28.16,78161.19,90.5,0.10413,8e-05,14.06752]
[1777655312646,28.16,78157.35,90.5,0.10379,8e-05,14.03199]
[1777655318503,28.16,78149.67,90.5,0.10316,8e-05,13.96875]
[1777655323538,28.16,78149.25,90.5,0.10312,8e-05,13.96563]
[1777655327766,28.16,78149.19,90.5,0.10312,8e-05,13.96536]
[1777655332243,28.16,78150.36,90.5,0.10322,8e-05,13.97537]
[1777655337553,28.16,78148.57,90.5,0.10308,8e-05,13.961]
[1777655342671,28.16,78149.61,90.5,0.10317,8e-05,13.97003]
[1777655347199,28.16,78146.36,90.5,0.10291,8e-05,13.94371]
[1777655352741,28.16,78154.51,90.5,0.10358,8e-05,14.01117]
[1777655357777,28.16,78154.33,90.5,0.10356,8e-05,14.00984]
[1777655360768,28.16,78154.4,90.5,0.10357,8e-05,14.01049]
[1777655363015,28.16,78158.71,90.5,0.10393,8e-05,14.04616]
[1777655367793,28.16,78163.96,90.5,0.10436,8e-05,14.0895]
[1777655372882,28.16,78159.81,90.5,0.10399,8e-05,14.05138]
[1777655377917,28.16,78167.83,90.5,0.10465,8e-05,14.11762]
[1777655379953,28.16,78167.89,90.5,0.10466,8e-05,14.11807]
[1777655382792,28.16,78182.52,90.5,0.10587,8e-05,14.23894]
[1777655384573,28.16,78183.73,90.5,0.10596,8e-05,14.24817]
[1777655384965,28.16,78189.32,90.5,0.10643,8e-05,14.29458]
[1777655390001,28.16,78192.59,90.5,0.10671,8e-05,14.32233]
[1777655395039,28.16,78190.72,90.5,0.10656,8e-05,14.30702]
[1777655400075,28.16,78188.11,90.5,0.10634,8e-05,14.28579]
[1777655405110,28.16,78191.32,90.5,0.10662,8e-05,14.31278]
[1777655410145,28.16,78191.3,90.5,0.10662,8e-05,14.31278]
[1777655411716,28.16,78191.3,90.5,0.10662,8e-05,14.31278]
[1777655411818,28.16,78190.91,90.5,0.10658,8e-05,14.30957]
[1777655417194,28.16,78185.81,90.5,0.10619,8e-05,14.27009]
[1777655419475,28.16,78185.68,90.5,0.10618,8e-05,14.26953]
[1777655419680,28.16,78185.81,90.5,0.1062,8e-05,14.27113]
[1777655422332,28.17,78185.8,90.5,0.1062,8e-05,14.27115]
[1777655428271,28.17,78186.52,90.5,0.10626,8e-05,14.2775]
[1777655433306,28.17,78191.42,90.5,0.10665,8e-05,14.31476]
[1777655436691,28.17,78189.83,90.5,0.10652,8e-05,14.30157]
[1777655436792,28.17,78189.99,90.5,0.10653,8e-05,14.30291]
[1777655443075,28.16,78187.33,90.5,0.10629,8e-05,14.27885]
[1777655451694,28.16,78194.69,90.5,0.10687,8e-05,14.3366]
[1777655451836,28.16,78194.69,90.5,0.10687,8e-05,14.3366]
[1777655451928,28.16,78194.53,90.5,0.10685,8e-05,14.33482]
[1777655453386,28.16,78200.26,90.5,0.10734,8e-05,14.38295]
[1777655456153,28.16,78211.62,90.5,0.10831,8e-05,14.47849]
[1777655457451,28.16,78210.27,90.5,0.1082,8e-05,14.46749]
[1777655457558,28.16,78210.27,90.5,0.1082,8e-05,14.46749]
[1777655463524,28.16,78217.71,90.5,0.10885,9e-05,14.53129]
[1777655464424,28.16,78217.71,90.5,0.10885,9e-05,14.53129]
[1777655467098,28.16,78221.96,90.5,0.10921,9e-05,14.5674]
[1777655472588,28.16,78222.34,90.5,0.10926,9e-05,14.57149]
[1777655473102,28.16,78222.34,90.5,0.10926,9e-05,14.57149]
[1777655478629,28.17,78223.64,90.5,0.10938,9e-05,14.58332]
[1777655483665,28.17,78231.64,90.5,0.11007,9e-05,14.65079]
[1777655488699,28.17,78232.53,90.5,0.11015,9e-05,14.65846]
[1777655493459,28.17,78230.1,90.5,0.10992,9e-05,14.63478]
[1777655497535,28.17,78228.28,90.5,0.10976,9e-05,14.61987]
[1777655497600,28.17,78228.28,90.5,0.10976,9e-05,14.61987]
[1777655502798,28.17,78223.88,90.5,0.10939,9e-05,14.58344]
[1777655504555,28.17,78223.7,90.5,0.10938,9e-05,14.5821]
[1777655507410,28.17,78221.81,90.5,0.10922,9e-05,14.56684]
[1777655512694,28.17,78233.3,90.5,0.11021,9e-05,14.66382]
[1777655515278,28.17,78236.79,90.5,0.11051,9e-05,14.69309]
[1777655520925,28.17,78235.0,90.5,0.11036,9e-05,14.67806]
[1777655525960,28.17,78235.62,90.5,0.11042,9e-05,14.68343]
[1777655530996,28.17,78234.43,90.5,0.11031,9e-05,14.67357]
[1777655536030,28.17,78236.41,90.5,0.11049,9e-05,14.69033]
[1777655541066,28.17,78237.96,90.5,0.11062,9e-05,14.70331]
[1777655543171,28.17,78239.1,90.5,0.11072,9e-05,14.71285]
[1777655553150,28.17,78238.37,90.5,0.11063,9e-05,14.70278]
[1777655558185,28.17,78238.62,90.5,0.11065,9e-05,14.70481]
[1777655563706,28.17,78244.1,90.5,0.11112,9e-05,14.7507]
[1777655569262,28.17,78251.25,90.5,0.11173,9e-05,14.80957]
[1777655571697,28.17,78251.29,90.5,0.11173,9e-05,14.80969]
[1777655577319,28.17,78251.45,90.5,0.11172,9e-05,14.80944]
[1777655581766,28.16,78253.48,90.5,0.11189,9e-05,14.82571]
[1777655582080,28.16,78253.48,90.5,0.11189,9e-05,14.82571]
[1777655582181,28.16,78253.87,90.5,0.11192,9e-05,14.82872]
[1777655584072,28.16,78252.33,90.5,0.11178,9e-05,14.81512]
[1777655586816,28.16,78254.46,90.5,0.11195,9e-05,14.83115]
[1777655586825,28.16,78254.47,90.5,0.11194,9e-05,14.83059]
[1777655591634,28.16,78266.56,90.5,0.11298,9e-05,14.9309]
[1777655593719,28.16,78267.03,90.5,0.11301,9e-05,14.93402]
[1777655597839,28.16,78271.12,90.5,0.11335,9e-05,14.96681]
[1777655602274,28.15,78272.36,90.5,0.11343,9e-05,14.9749]
[1777655607529,28.15,78271.21,90.5,0.1133,9e-05,14.96255]
[1777655612564,28.15,78269.67,90.5,0.11313,9e-05,14.94394]
[1777655616770,28.14,78268.96,90.5,0.11305,9e-05,14.93683]
[1777655620564,28.14,78259.93,90.5,0.11225,9e-05,14.85951]
[1777655624698,28.14,78258.94,90.5,0.11216,9e-05,14.85023]
[1777655628031,28.14,78259.13,90.5,0.11216,9e-05,14.85117]
[1777655628829,28.14,78259.82,90.5,0.11222,9e-05,14.85676]
[1777655634718,28.14,78259.44,90.5,0.11217,9e-05,14.85194]
[1777655636307,28.14,78259.61,90.5,0.11218,9e-05,14.85313]
[1777655639521,28.14,78259.6,90.5,0.11218,9e-05,14.85227]
[1777655644788,28.14,78261.66,90.5,0.11234,9e-05,14.86791]
[1777655650017,28.13,78266.87,90.5,0.11278,9e-05,14.91047]
[1777655655865,28.13,78266.69,90.5,0.11273,9e-05,14.9065]
[1777655660900,28.13,78268.94,90.5,0.11291,9e-05,14.92372]
[1777655665085,28.13,78270.82,90.5,0.11307,9e-05,14.9385]
[1777655670970,28.12,78276.88,90.5,0.11357,9e-05,14.98687]
[1777655675980,28.12,78283.62,90.5,0.11412,9e-05,15.03861]
[1777655675986,28.12,78283.62,90.5,0.11412,9e-05,15.03861]
[1777655676278,28.12,78286.94,90.5,0.11441,9e-05,15.06625]
[1777655682051,28.12,78304.08,90.5,0.11592,9e-05,15.2107]
[1777655685227,28.12,78320.74,90.5,0.1174,9e-05,15.35153]
[1777655685676,28.12,78320.74,90.5,0.1174,9e-05,15.35153]
[1777655686080,28.12,78320.32,90.5,0.11736,9e-05,15.3475]
[1777655691114,28.12,78320.7,90.5,0.11739,9e-05,15.35041]
[1777655692911,28.12,78320.9,90.5,0.1174,9e-05,15.35204]
[1777655698165,28.12,78321.62,90.5,0.11746,9e-05,15.35761]
[1777655700886,28.12,78323.11,90.5,0.11759,9e-05,15.37005]
[1777655701962,28.12,78328.85,90.5,0.11811,9e-05,15.41884]
[1777655707110,28.11,78333.21,90.5,0.11849,9e-05,15.45476]
[1777655707117,28.11,78333.21,90.5,0.11849,9e-05,15.45476]
[1777655709175,28.11,78316.76,90.5,0.117,9e-05,15.31393]
[1777655711342,28.11,78316.88,90.5,0.11701,9e-05,15.31468]
[1777655712269,28.11,78307.24,90.5,0.11614,9e-05,15.23252]
[1777655717305,28.11,78292.98,90.5,0.11486,9e-05,15.10979]
[1777655718203,28.11,78292.98,90.5,0.11486,9e-05,15.10979]
[1777655718312,28.11,78291.28,90.5,0.11471,9e-05,15.09518]
[1777655723347,28.11,78287.55,90.5,0.11434,9e-05,15.06055]
[1777655728079,28.11,78286.13,90.5,0.1142,9e-05,15.0469]
[1777655733417,28.1,78282.52,90.5,0.11383,9e-05,15.00942]
[1777655739024,28.1,78290.17,90.5,0.11448,9e-05,15.07241]
[1777655742208,28.1,78289.07,90.5,0.11437,9e-05,15.06156]
[1777655742568,28.1,78286.23,90.5,0.11411,9e-05,15.037]
[1777655742782,28.1,78286.23,90.5,0.11411,9e-05,15.037]
[1777655743377,28.1,78304.17,90.5,0.1157,9e-05,15.18875]
[1777655743474,28.1,78304.17,90.5,0.1157,9e-05,15.18875]
[1777655743843,28.1,78304.17,90.5,0.1157,9e-05,15.18875]
[1777655743924,28.1,78304.17,90.5,0.1157,9e-05,15.18875]
[1777655744126,28.1,78322.56,90.5,0.11734,9e-05,15.34502]
[1777655744519,28.1,78322.56,90.5,0.11734,9e-05,15.34502]
[1777655745327,28.09,78336.72,90.5,0.11861,9e-05,15.46539]
[1777655747228,28.09,78338.33,90.5,0.11875,9e-05,15.4785]
[1777655747286,28.09,78338.33,90.5,0.11875,9e-05,15.4785]
[1777655747375,28.09,78338.33,90.5,0.11875,9e-05,15.4785]
[1777655747384,28.09,78337.8,90.5,0.1187,9e-05,15.47332]
[1777655747518,28.09,78334.08,90.5,0.11835,9e-05,15.44089]
[1777655749172,28.09,78334.08,90.5,0.11835,9e-05,15.44089]
[1777655751533,28.09,78331.14,90.5,0.11808,9e-05,15.41535]
[1777655752863,28.09,78333.18,90.5,0.11827,9e-05,15.43264]
[1777655758709,28.09,78332.88,90.5,0.11823,9e-05,15.42894]
[1777655759354,28.09,78332.88,90.5,0.11823,9e-05,15.42894]
[1777655764636,28.09,78332.52,90.5,0.11818,9e-05,15.42462]
[1777655765395,28.09,78332.52,90.5,0.11818,9e-05,15.42462]
[1777655768600,28.09,78330.75,90.5,0.11801,9e-05,15.40896]
[1777655768649,28.09,78330.75,90.5,0.11801,9e-05,15.40896]
[1777655769209,28.09,78324.2,90.5,0.11742,9e-05,15.3529]
[1777655774527,28.09,78315.92,90.5,0.11666,9e-05,15.28032]
[1777655776818,28.08,78315.69,90.5,0.11663,9e-05,15.27763]
[1777655776828,28.08,78315.67,90.5,0.11662,9e-05,15.2771]
[1777655778904,28.08,78315.21,90.5,0.11658,9e-05,15.27322]
[1777655779166,28.08,78315.21,90.5,0.11658,9e-05,15.27322]
[1777655779266,28.08,78315.12,90.5,0.11657,9e-05,15.2725]
[1777655783770,28.08,78298.97,90.5,0.1151,9e-05,15.13176]
[1777655785501,28.08,78305.26,90.5,0.11565,9e-05,15.18463]
[1777655785784,28.08,78308.37,90.5,0.11592,9e-05,15.21042]
[1777655787991,28.08,78307.71,90.5,0.11586,9e-05,15.20456]
[1777655787997,28.08,78307.71,90.5,0.11586,9e-05,15.20456]
[1777655788092,28.08,78308.2,90.5,0.1159,9e-05,15.20849]
[1777655793840,28.07,78307.7,90.5,0.11579,9e-05,15.19658]
[1777655798874,28.07,78308.03,90.5,0.11578,9e-05,15.19603]
[1777655803910,28.06,78306.03,90.5,0.11557,9e-05,15.17569]
[1777655808945,28.06,78305.74,90.5,0.11551,9e-05,15.17005]
[1777655813980,28.06,78306.08,90.5,0.11551,9e-05,15.16985]
[1777655820360,28.05,78306.24,90.5,0.11551,9e-05,15.16998]
[1777655821051,28.05,78304.92,90.5,0.11536,9e-05,15.15631]
[1777655823091,28.05,78287.94,90.5,0.11385,9e-05,15.01106]
[1777655823104,28.05,78287.94,90.5,0.11385,9e-05,15.01106]
[1777655823781,28.05,78289.65,90.5,0.11399,9e-05,15.02517]
[1777655824399,28.05,78314.18,90.5,0.11617,9e-05,15.23329]
[1777655827059,28.05,78318.44,90.5,0.11654,9e-05,15.26812]
[1777655830355,28.04,78319.31,90.5,0.11659,9e-05,15.27329]
[1777655836138,28.04,78319.69,90.5,0.11657,9e-05,15.27137]
[1777655841173,28.03,78325.04,90.5,0.11701,9e-05,15.3132]
[1777655846207,28.03,78322.78,90.5,0.11676,9e-05,15.29015]
[1777655851243,28.02,78316.28,90.5,0.11612,9e-05,15.22774]
[1777655856282,28.02,78317.79,90.5,0.11622,9e-05,15.2374]
[1777655860035,28.02,78308.75,90.5,0.11539,9e-05,15.15845]
[1777655860333,28.02,78308.75,90.5,0.11539,9e-05,15.15845]
[1777655860385,28.02,78295.48,90.5,0.11421,9e-05,15.04496]
[1777655866356,28.01,78301.38,90.5,0.11471,9e-05,15.09267]
[1777655866705,28.01,78301.38,90.5,0.11471,9e-05,15.09267]
[1777655866956,28.01,78301.38,90.5,0.11471,9e-05,15.09267]
[1777655872398,28.01,78311.77,90.5,0.1156,9e-05,15.17801]
[1777655874641,28.01,78311.33,90.5,0.11555,9e-05,15.17313]
[1777655880454,28.0,78312.43,90.5,0.11561,9e-05,15.17915]
[1777655885492,28.0,78310.37,90.5,0.11539,9e-05,15.15878]
[1777655890527,28.0,78308.12,90.5,0.11516,9e-05,15.13649]
[1777655895092,27.99,78310.92,90.5,0.11539,9e-05,15.15883]
[1777655897390,27.99,78311.26,90.5,0.11541,9e-05,15.16064]
[1777655898493,27.99,78323.5,90.5,0.1165,9e-05,15.26454]
[1777655899439,27.99,78334.43,90.5,0.11748,9e-05,15.3573]
[1777655899482,27.99,78337.41,90.5,0.11774,9e-05,15.382]
[1777655904629,27.99,78333.01,90.5,0.11731,9e-05,15.34158]
[1777655907680,27.99,78335.04,90.5,0.11749,9e-05,15.35822]
[1777655907688,27.99,78335.04,90.5,0.11749,9e-05,15.35822]
[1777655907781,27.99,78335.68,90.5,0.11754,9e-05,15.36331]
[1777655913692,27.98,78335.85,90.5,0.11748,9e-05,15.35628]
[1777655917209,27.98,78333.29,90.5,0.11723,9e-05,15.3328]
[1777655917340,27.98,78333.29,90.5,0.11723,9e-05,15.3328]
[1777655917426,27.98,78333.59,90.5,0.11725,9e-05,15.33462]
[1777655919560,27.98,78333.05,90.5,0.1172,9e-05,15.3293]
[1777655924769,27.97,78333.42,90.5,0.11721,9e-05,15.33034]
[1777655928036,27.97,78332.05,90.5,0.11707,9e-05,15.3179]
[1777655930532,27.97,78331.94,90.5,0.11706,9e-05,15.31623]
[1777655930812,27.97,78331.61,90.5,0.11702,9e-05,15.31265]
[1777655934843,27.97,78331.09,90.5,0.11697,9e-05,15.3084]
[1777655939876,27.97,78331.43,90.5,0.11701,9e-05,15.31158]
[1777655944911,27.97,78332.06,90.5,0.11707,9e-05,15.3171]
[1777655949949,27.97,78331.73,90.5,0.11704,9e-05,15.3143]
[1777655951621,27.97,78331.65,90.5,0.11703,9e-05,15.31361]
[1777655953049,27.97,78323.43,90.5,0.11629,9e-05,15.24333]
[1777655953147,27.97,78321.27,90.5,0.1161,9e-05,15.22497]
[1777655959008,27.97,78320.97,90.5,0.11605,9e-05,15.22063]
[1777655959592,27.97,78320.97,90.5,0.11605,9e-05,15.22063]
[1777655961258,27.97,78320.63,90.5,0.11602,9e-05,15.21744]
[1777655961359,27.97,78320.72,90.5,0.11602,9e-05,15.21793]
[1777655967244,27.97,78324.5,90.5,0.11637,9e-05,15.25094]
[1777655969472,27.97,78322.02,90.5,0.11615,9e-05,15.23]
[1777655969573,27.97,78322.03,90.5,0.11615,9e-05,15.23025]
[1777655969692,27.97,78322.03,90.5,0.11615,9e-05,15.23025]
[1777655970086,27.97,78318.55,90.5,0.11584,9e-05,15.2007]
[1777655971790,27.97,78315.89,90.5,0.11557,9e-05,15.17377]
[1777655972100,27.97,78314.9,90.5,0.11548,9e-05,15.16473]
[1777655976766,27.97,78316.24,90.5,0.11559,9e-05,15.17549]
[1777655977136,27.97,78316.46,90.5,0.11561,9e-05,15.17719]
[1777655979848,27.97,78316.52,90.5,0.1156,9e-05,15.17655]
[1777655980157,27.97,78316.54,90.5,0.1156,9e-05,15.17615]
[1777655985192,27.96,78317.85,90.5,0.11571,9e-05,15.18667]
[1777655990227,27.96,78316.43,90.5,0.11557,9e-05,15.17389]
[1777655995262,27.96,78316.08,90.5,0.11554,9e-05,15.17037]
[1777655996374,27.96,78316.08,90.5,0.11554,9e-05,15.17037]
[1777655996397,27.96,78316.08,90.5,0.11554,9e-05,15.17037]
[1777655996475,27.96,78313.33,90.5,0.11529,9e-05,15.14681]
[1777655997849,27.96,78312.89,90.5,0.11525,9e-05,15.14255]
[1777656003319,27.96,78317.13,90.5,0.11559,9e-05,15.17573]
[1777656005191,27.96,78316.87,90.5,0.11556,9e-05,15.17298]
[1777656005332,27.96,78318.62,90.5,0.11571,9e-05,15.18739]
[1777656010368,27.96,78322.6,90.5,0.11606,9e-05,15.22068]
[1777656015543,27.96,78313.97,90.5,0.11529,9e-05,15.14639]
[1777656015549,27.96,78313.97,90.5,0.11529,9e-05,15.14639]
[1777656015583,27.96,78310.5,90.5,0.11498,9e-05,15.11675]
[1777656015667,27.96,78310.5,90.5,0.11498,9e-05,15.11675]
[1777656016976,27.96,78300.04,90.5,0.11405,9e-05,15.02764]
[1777656022282,27.95,78289.8,90.5,0.11313,9e-05,14.93934]
[1777656027488,27.95,78286.25,90.5,0.11281,9e-05,14.90834]
[1777656032523,27.95,78287.83,90.5,0.11291,9e-05,14.91749]
[1777656037558,27.95,78287.31,90.5,0.11286,9e-05,14.9124]
[1777656038086,27.95,78287.31,90.5,0.11286,9e-05,14.9124]
[1777656038145,27.95,78287.31,90.5,0.11286,9e-05,14.9124]
[1777656043600,27.95,78281.74,90.5,0.11237,9e-05,14.8646]
[1777656045949,27.95,78281.21,90.5,0.11232,9e-05,14.85996]
[1777656051390,27.95,78280.44,90.5,0.11225,9e-05,14.85295]
[1777656051991,27.95,78278.76,90.5,0.1121,9e-05,14.83862]
[1777656057698,27.95,78275.28,90.5,0.11179,9e-05,14.80886]
[1777656059375,27.95,78275.28,90.5,0.11179,9e-05,14.80886]
[1777656061782,27.95,78271.21,90.5,0.11144,9e-05,14.7744]
[1777656061793,27.95,78273.2,90.5,0.11161,9e-05,14.79129]
[1777656065341,27.95,78273.18,90.5,0.1116,9e-05,14.79037]
[1777656065612,27.95,78273.18,90.5,0.1116,9e-05,14.79037]
[1777656070788,27.94,78276.06,90.5,0.11182,9e-05,14.81195]
[1777656076107,27.94,78277.35,90.5,0.11192,9e-05,14.82109]
[1777656076794,27.94,78274.51,90.5,0.11166,9e-05,14.79657]
[1777656077454,27.94,78262.44,90.5,0.11061,9e-05,14.69401]
[1777656081746,27.94,78255.54,90.5,0.11002,9e-05,14.63628]
[1777656081866,27.94,78255.64,90.5,0.11003,9e-05,14.6373]
[1777656086901,27.94,78256.86,90.5,0.11012,9e-05,14.64664]
[1777656092280,27.94,78261.66,90.5,0.1105,9e-05,14.68265]
[1777656092422,27.94,78261.66,90.5,0.1105,9e-05,14.68265]
[1777656093433,27.94,78268.27,90.5,0.11108,9e-05,14.73828]
[1777656093523,27.94,78271.13,90.5,0.11132,9e-05,14.76214]
[1777656099730,27.94,78282.38,90.5,0.1123,9e-05,14.85708]
[1777656106384,27.94,78279.93,90.5,0.11208,9e-05,14.83564]
[1777656106737,27.94,78279.93,90.5,0.11208,9e-05,14.83564]
[1777656107281,27.94,78278.9,90.5,0.11199,9e-05,14.82684]
[1777656107359,27.94,78277.47,90.5,0.11186,9e-05,14.81466]
[1777656107901,27.94,78277.47,90.5,0.11186,9e-05,14.81466]
[1777656108694,27.94,78277.47,90.5,0.11186,9e-05,14.81466]
[1777656116672,27.93,78272.15,90.5,0.11137,9e-05,14.76664]
[1777656120252,27.93,78272.31,90.5,0.11137,9e-05,14.76652]
[1777656121339,27.93,78275.25,90.5,0.11162,9e-05,14.79105]
[1777656121797,27.93,78283.39,90.5,0.11233,9e-05,14.85966]
[1777656122146,27.93,78284.8,90.5,0.11244,9e-05,14.87111]
[1777656128188,27.93,78295.97,90.5,0.11342,9e-05,14.9651]
[1777656130364,27.93,78300.05,90.5,0.11378,9e-05,14.99958]
[1777656130456,27.93,78297.84,90.5,0.11358,9e-05,14.98048]
[1777656134487,27.93,78294.26,90.5,0.11327,9e-05,14.95065]
[1777656134490,27.93,78294.26,90.5,0.11327,9e-05,14.95065]
[1777656134681,27.93,78294.26,90.5,0.11327,9e-05,14.95065]
[1777656135817,27.93,78291.41,90.5,0.11302,9e-05,14.92645]
[1777656136429,27.93,78282.96,90.5,0.11228,9e-05,14.85496]
[1777656138631,27.93,78275.66,90.5,0.11164,9e-05,14.79299]
[1777656141752,27.93,78275.29,90.5,0.11161,9e-05,14.78992]
[1777656141791,27.93,78274.57,90.5,0.11154,9e-05,14.78386]
[1777656142286,27.93,78274.69,90.5,0.11155,9e-05,14.78493]
[1777656146677,27.93,78274.5,90.5,0.11153,9e-05,14.78222]
[1777656148266,27.93,78264.09,90.5,0.11061,9e-05,14.69343]
[1777656148449,27.93,78264.09,90.5,0.11061,9e-05,14.69343]
[1777656148490,27.93,78264.09,90.5,0.11061,9e-05,14.69343]
[1777656151794,27.93,78253.44,90.5,0.10966,9e-05,14.59915]
[1777656157391,27.93,78254.13,90.5,0.10971,9e-05,14.60419]
[1777656162426,27.93,78251.62,90.5,0.10949,9e-05,14.58229]
[1777656163063,27.93,78251.62,90.5,0.10949,9e-05,14.58229]
[1777656163433,27.93,78249.32,90.5,0.10929,9e-05,14.56277]
[1777656168468,27.92,78248.91,90.5,0.10922,9e-05,14.55654]
[1777656170817,27.92,78249.06,90.5,0.10922,9e-05,14.55669]
[1777656171461,27.92,78249.06,90.5,0.10922,9e-05,14.55669]
[1777656173326,27.92,78233.67,90.5,0.10789,9e-05,14.42608]
[1777656178730,27.92,78229.5,90.5,0.10752,9e-05,14.38932]
[1777656181789,27.92,78236.88,90.5,0.10814,9e-05,14.45026]
[1777656181922,27.91,78237.82,90.5,0.10822,9e-05,14.45774]
[1777656182566,27.91,78237.02,90.5,0.10814,9e-05,14.45058]
[1777656183395,27.91,78237.02,90.5,0.10814,9e-05,14.45058]
[1777656184696,27.91,78234.97,90.5,0.10797,9e-05,14.43334]
[1777656185885,27.91,78230.85,90.5,0.10762,9e-05,14.39878]
[1777656185924,27.91,78230.85,90.5,0.10762,9e-05,14.39878]
[1777656186594,27.91,78228.99,90.5,0.10746,9e-05,14.38324]
[1777656188572,27.91,78228.34,90.5,0.1074,9e-05,14.37746]
[1777656188578,27.91,78228.34,90.5,0.1074,9e-05,14.37746]
[1777656193643,27.91,78229.51,90.5,0.10748,9e-05,14.38528]
[1777656198678,27.91,78236.43,90.5,0.10805,9e-05,14.44168]
[1777656202827,27.91,78237.72,90.5,0.10815,9e-05,14.45124]
[1777656206661,27.91,78244.13,90.5,0.10868,9e-05,14.50339]
[1777656210792,27.9,78244.71,90.5,0.10871,9e-05,14.50629]
[1777656212861,27.9,78245.55,90.5,0.10874,9e-05,14.5083]
[1777656218820,27.9,78246.09,90.5,0.10876,9e-05,14.5099]
[1777656223855,27.89,78245.81,90.5,0.1087,9e-05,14.50464]
[1777656228890,27.89,78244.54,90.5,0.10857,9e-05,14.49167]
[1777656235939,27.89,78244.13,90.5,0.1085,9e-05,14.48511]
[1777656240974,27.89,78238.97,90.5,0.10804,9e-05,14.43962]
[1777656246010,27.88,78243.17,90.5,0.10838,9e-05,14.47306]
[1777656251047,27.88,78243.7,90.5,0.1084,9e-05,14.47553]
[1777656257090,27.88,78244.06,90.5,0.10841,9e-05,14.4762]
[1777656262125,27.87,78245.81,90.5,0.10854,9e-05,14.48891]
[1777656263193,27.87,78245.81,90.5,0.10854,9e-05,14.48891]
[1777656266153,27.87,78228.75,90.5,0.10707,9e-05,14.34406]
[1777656271188,27.87,78229.26,90.5,0.10708,9e-05,14.3437]
[1777656276273,27.87,78229.3,90.5,0.10707,9e-05,14.34309]
[1777656276594,27.87,78229.3,90.5,0.10707,9e-05,14.34309]
[1777656282265,27.87,78224.49,90.5,0.10665,8e-05,14.30109]
[1777656287300,27.87,78224.56,90.5,0.10664,8e-05,14.30062]
[1777656292385,27.87,78226.18,90.5,0.10677,8e-05,14.3133]
[1777656293637,27.87,78225.88,90.5,0.10674,8e-05,14.31053]
[1777656299384,27.86,78225.91,90.5,0.10672,8e-05,14.30899]
[1777656304419,27.86,78225.78,90.5,0.1067,8e-05,14.30658]
[1777656310460,27.86,78225.58,90.5,0.10667,8e-05,14.30332]
[1777656315094,27.86,78225.69,90.5,0.10666,8e-05,14.30317]
[1777656315113,27.86,78225.69,90.5,0.10666,8e-05,14.30317]
[1777656315379,27.86,78225.69,90.5,0.10666,8e-05,14.30317]
[1777656315510,27.86,78205.86,90.5,0.10499,8e-05,14.13671]
[1777656316162,27.86,78205.86,90.5,0.10499,8e-05,14.13671]
[1777656316273,27.86,78205.86,90.5,0.10499,8e-05,14.13671]
[1777656320281,27.86,78201.79,90.5,0.10465,8e-05,14.10285]
[1777656325365,27.86,78199.01,90.5,0.10442,8e-05,14.07981]
[1777656330605,27.86,78197.61,90.5,0.10431,8e-05,14.06863]
[1777656335640,27.86,78194.44,90.5,0.10402,8e-05,14.03902]
[1777656335973,27.86,78194.44,90.5,0.10402,8e-05,14.03902]
[1777656336243,27.86,78194.44,90.5,0.10402,8e-05,14.03902]
[1777656341682,27.86,78196.73,90.5,0.10422,8e-05,14.0587]
[1777656346717,27.86,78196.75,90.5,0.10423,8e-05,14.05925]
[1777656351752,27.86,78196.71,90.5,0.10423,8e-05,14.05934]
[1777656353285,27.86,78196.71,90.5,0.10423,8e-05,14.05934]
[1777656358801,27.86,78193.56,90.5,0.10397,8e-05,14.03371]
[1777656360875,27.86,78192.46,90.5,0.10388,8e-05,14.02465]
[1777656360925,27.86,78192.46,90.5,0.10388,8e-05,14.02465]
[1777656360929,27.86,78192.46,90.5,0.10388,8e-05,14.02465]
[1777656361106,27.86,78189.86,90.5,0.10366,8e-05,14.00311]
[1777656366859,27.86,78185.0,90.5,0.10327,8e-05,13.96388]
[1777656370800,27.87,78184.82,90.5,0.10327,8e-05,13.96304]
[1777656373631,27.87,78184.08,90.5,0.10321,8e-05,13.95731]
[1777656377672,27.87,78184.15,90.5,0.10323,8e-05,13.95903]
[1777656381576,27.87,78185.53,90.5,0.10335,8e-05,13.97142]
[1777656381842,27.87,78185.53,90.5,0.10335,8e-05,13.97142]
[1777656387000,27.87,78192.14,90.5,0.10391,8e-05,14.0275]
[1777656393043,27.87,78189.35,90.5,0.10366,8e-05,14.00161]
[1777656398078,27.87,78187.52,90.5,0.10352,8e-05,13.98742]
[1777656403113,27.87,78193.42,90.5,0.10402,8e-05,14.03749]
[1777656408148,27.87,78193.9,90.5,0.10407,8e-05,14.04208]
[1777656413183,27.87,78189.96,90.5,0.10375,8e-05,14.00994]
[1777656418219,27.88,78184.9,90.5,0.10334,8e-05,13.96864]
[1777656419224,27.88,78184.9,90.5,0.10334,8e-05,13.96864]
[1777656420619,27.88,78186.2,90.5,0.10345,8e-05,13.97968]
[1777656423136,27.88,78186.32,90.5,0.10346,8e-05,13.98126]
[1777656428289,27.88,78186.5,90.5,0.10349,8e-05,13.98385]
[1777656433324,27.88,78188.1,90.5,0.10363,8e-05,13.99809]
[1777656435536,27.88,78189.61,90.5,0.10376,8e-05,14.01083]
[1777656437969,27.88,78190.01,90.5,0.10379,8e-05,14.01446]
[1777656438981,27.88,78190.01,90.5,0.1038,8e-05,14.0146]
[1777656441736,27.88,78195.68,90.5,0.10427,8e-05,14.06222]
[1777656446347,27.88,78199.8,90.5,0.10462,8e-05,14.09693]
[1777656451477,27.88,78209.97,90.5,0.10547,8e-05,14.18173]
[1777656455382,27.88,78210.32,90.5,0.10547,8e-05,14.18075]
[1777656460514,27.88,78208.06,90.5,0.10528,8e-05,14.16137]
[1777656465549,27.88,78206.14,90.5,0.10512,8e-05,14.14508]
[1777656470584,27.88,78204.63,90.5,0.10499,8e-05,14.13239]
[1777656475619,27.88,78208.57,90.5,0.10532,8e-05,14.16515]
[1777656480654,27.88,78209.24,90.5,0.10537,8e-05,14.17038]
[1777656485690,27.88,78210.99,90.5,0.10551,8e-05,14.18442]
[1777656490725,27.88,78209.84,90.5,0.10541,8e-05,14.17422]
[1777656495760,27.88,78205.29,90.5,0.10502,8e-05,14.13588]
[1777656500796,27.88,78205.14,90.5,0.10501,8e-05,14.13439]
[1777656505831,27.88,78207.58,90.5,0.10521,8e-05,14.15446]
[1777656510867,27.88,78207.65,90.5,0.10521,8e-05,14.15464]
[1777656515902,27.87,78206.65,90.5,0.1051,8e-05,14.14238]
[1777656520936,27.87,78206.13,90.5,0.10505,8e-05,14.13768]
[1777656525971,27.87,78207.69,90.5,0.10518,8e-05,14.1503]
[1777656531007,27.87,78210.05,90.5,0.10537,8e-05,14.16945]
[1777656536043,27.87,78210.33,90.5,0.10539,8e-05,14.17115]
[1777656541078,27.87,78210.23,90.5,0.10537,8e-05,14.1697]
[1777656546119,27.87,78210.63,90.5,0.1054,8e-05,14.17251]
[1777656551154,27.87,78210.51,90.5,0.10539,8e-05,14.17099]
[1777656556189,27.87,78213.34,90.5,0.10562,8e-05,14.1942]
[1777656559792,27.87,78214.31,90.5,0.1057,8e-05,14.20207]
[1777656562606,27.87,78200.42,90.5,0.10453,8e-05,14.08547]
[1777656566259,27.87,78185.2,90.5,0.10327,8e-05,13.9592]
[1777656571293,27.87,78185.61,90.5,0.10329,8e-05,13.96022]
[1777656574826,27.87,78185.74,90.5,0.10331,8e-05,13.96176]
[1777656580357,27.87,78186.97,90.5,0.10342,8e-05,13.97351]
[1777656585398,27.87,78190.92,90.5,0.10376,8e-05,14.00718]
[1777656590433,27.87,78198.56,90.5,0.1044,8e-05,14.0712]
[1777656591845,27.87,78198.56,90.5,0.1044,8e-05,14.0712]
[1777656594386,27.87,78208.4,90.5,0.10523,8e-05,14.15349]
[1777656597547,27.87,78229.74,90.5,0.10703,9e-05,14.33186]
[1777656598793,27.87,78232.14,90.5,0.10723,9e-05,14.3517]
[1777656599703,27.87,78237.96,90.5,0.10772,9e-05,14.4003]
[1777656600811,27.87,78239.68,90.5,0.10786,9e-05,14.41436]
[1777656600828,27.87,78239.95,90.5,0.10788,9e-05,14.41619]
[1777656606545,27.87,78248.7,90.5,0.10863,9e-05,14.48961]
[1777656610259,27.87,78245.56,90.5,0.10836,9e-05,14.46301]
[1777656610262,27.87,78245.56,90.5,0.10836,9e-05,14.46301]
[1777656610745,27.87,78245.55,90.5,0.10836,9e-05,14.4629]
[1777656611231,27.87,78240.82,90.5,0.10795,9e-05,14.42301]
[1777656616615,27.87,78236.04,90.5,0.10752,9e-05,14.38045]
[1777656621650,27.87,78235.67,90.5,0.10747,9e-05,14.3755]
[1777656625574,27.87,78235.17,90.5,0.10742,9e-05,14.37059]
[1777656630764,27.86,78235.02,90.5,0.10738,9e-05,14.36739]
[1777656632561,27.86,78235.0,90.5,0.10735,9e-05,14.36307]
[1777656637762,27.86,78216.22,90.5,0.10575,8e-05,14.20439]
[1777656642797,27.86,78209.61,90.5,0.10519,8e-05,14.14894]
[1777656644852,27.86,78209.61,90.5,0.10519,8e-05,14.14894]
[1777656650853,27.86,78207.69,90.5,0.10503,8e-05,14.13309]
[1777656653640,27.86,78208.77,90.5,0.10512,8e-05,14.14219]
[1777656658908,27.86,78209.28,90.5,0.10517,8e-05,14.14652]
[1777656663944,27.86,78198.16,90.5,0.10424,8e-05,14.05383]
[1777656664762,27.86,78198.16,90.5,0.10424,8e-05,14.05383]
[1777656669986,27.86,78203.51,90.5,0.10469,8e-05,14.09924]
[1777656675022,27.86,78203.72,90.5,0.10471,8e-05,14.10133]
[1777656675355,27.86,78203.72,90.5,0.10471,8e-05,14.10133]
[1777656681063,27.86,78198.97,90.5,0.10432,8e-05,14.0621]
[1777656686098,27.86,78199.11,90.5,0.10434,8e-05,14.06385]
[1777656691133,27.87,78199.27,90.5,0.10433,8e-05,14.06221]
[1777656691684,27.87,78199.27,90.5,0.10433,8e-05,14.06221]
[1777656691877,27.87,78199.27,90.5,0.10433,8e-05,14.06221]
[1777656694031,27.87,78188.22,90.5,0.10342,8e-05,13.97037]
[1777656694233,27.87,78188.22,90.5,0.10342,8e-05,13.97037]
[1777656694893,27.87,78187.66,90.5,0.10337,8e-05,13.96596]
[1777656701203,27.87,78190.42,90.5,0.10362,8e-05,13.99059]
[1777656701496,27.87,78190.42,90.5,0.10362,8e-05,13.99059]
[1777656701787,27.87,78190.42,90.5,0.10362,8e-05,13.99059]
[1777656702210,27.87,78191.6,90.5,0.10372,8e-05,14.00061]
[1777656705896,27.87,78190.12,90.5,0.10359,8e-05,13.9875]
[1777656706713,27.87,78190.04,90.5,0.10358,8e-05,13.98658]
[1777656707245,27.87,78190.03,90.5,0.10357,8e-05,13.98624]
[1777656712280,27.87,78189.07,90.5,0.1035,8e-05,13.97917]
[1777656717315,27.87,78187.32,90.5,0.10337,8e-05,13.96553]
[1777656722351,27.87,78185.95,90.5,0.10326,8e-05,13.95511]
[1777656727386,27.87,78186.36,90.5,0.10331,8e-05,13.9595]
[1777656732421,27.87,78190.79,90.5,0.10369,8e-05,13.99722]
[1777656736224,27.87,78195.72,90.5,0.1041,8e-05,14.03855]
[1777656741484,27.87,78201.94,90.5,0.10462,8e-05,14.09093]
[1777656747434,27.87,78201.82,90.5,0.10461,8e-05,14.08997]
[1777656752562,27.87,78199.37,90.5,0.10439,8e-05,14.0663]
[1777656753850,27.87,78199.37,90.5,0.10439,8e-05,14.0663]
[1777656758027,27.87,78199.22,90.5,0.10438,8e-05,14.06534]
[1777656762829,27.87,78201.63,90.5,0.10459,8e-05,14.08577]
[1777656764123,27.87,78199.74,90.5,0.10443,8e-05,14.07005]
[1777656765445,27.87,78193.67,90.5,0.10392,8e-05,14.01951]
[1777656766747,27.87,78192.97,90.5,0.10387,8e-05,14.01399]
[1777656766849,27.87,78192.78,90.5,0.10385,8e-05,14.01256]
[1777656772702,27.87,78193.5,90.5,0.10389,8e-05,14.01679]
[1777656777738,27.87,78195.09,90.5,0.10401,8e-05,14.02854]
[1777656779139,27.87,78195.09,90.5,0.10401,8e-05,14.02854]
[1777656782147,27.87,78203.93,90.5,0.10474,8e-05,14.10122]
[1777656782248,27.87,78203.09,90.5,0.10466,8e-05,14.09379]
[1777656787808,27.87,78202.1,90.5,0.10459,8e-05,14.08587]
[1777656791435,27.87,78200.03,90.5,0.10441,8e-05,14.06873]
[1777656796078,27.87,78200.25,90.5,0.10444,8e-05,14.07106]
[1777656796282,27.87,78200.25,90.5,0.10444,8e-05,14.07106]
[1777656801535,27.87,78210.65,90.5,0.10531,8e-05,14.1581]
[1777656801831,27.87,78210.65,90.5,0.10531,8e-05,14.1581]
[1777656806941,27.87,78220.94,90.5,0.10617,8e-05,14.24358]
[1777656809325,27.87,78220.81,90.5,0.10616,8e-05,14.24235]
[1777656812522,27.87,78220.5,90.5,0.10611,8e-05,14.23566]
[1777656816600,27.87,78221.26,90.5,0.10616,8e-05,14.24146]
[1777656822047,27.87,78208.12,90.5,0.10505,8e-05,14.1311]
[1777656822523,27.87,78208.12,90.5,0.10505,8e-05,14.1311]
[1777656828089,27.87,78211.38,90.5,0.10533,8e-05,14.15843]
[1777656828519,27.87,78211.38,90.5,0.10533,8e-05,14.15843]
[1777656834131,27.87,78213.35,90.5,0.10549,8e-05,14.17486]
[1777656839051,27.87,78212.19,90.5,0.10539,8e-05,14.16501]
[1777656839053,27.87,78212.19,90.5,0.10539,8e-05,14.16501]
[1777656844201,27.87,78210.08,90.5,0.10521,8e-05,14.14729]
[1777656849237,27.87,78209.5,90.5,0.10517,8e-05,14.1424]
[1777656854271,27.87,78209.76,90.5,0.10519,8e-05,14.14457]
[1777656859306,27.87,78211.56,90.5,0.10534,8e-05,14.15962]
[1777656864341,27.87,78211.91,90.5,0.10537,8e-05,14.16243]
[1777656869376,27.87,78211.54,90.5,0.10534,8e-05,14.15923]
[1777656872848,27.87,78212.04,90.5,0.10535,8e-05,14.15978]
[1777656874328,27.87,78216.38,90.5,0.10572,8e-05,14.19608]
[1777656879447,27.87,78227.74,90.5,0.10667,8e-05,14.29045]
[1777656884482,27.86,78216.41,90.5,0.1057,8e-05,14.19442]
[1777656884574,27.86,78216.41,90.5,0.1057,8e-05,14.19442]
[1777656884631,27.86,78216.41,90.5,0.1057,8e-05,14.19442]
[1777656885339,27.86,78216.41,90.5,0.1057,8e-05,14.19442]
[1777656886206,27.86,78212.4,90.5,0.10536,8e-05,14.16072]
[1777656891531,27.86,78205.49,90.5,0.10478,8e-05,14.10299]
[1777656891673,27.86,78205.49,90.5,0.10478,8e-05,14.10299]
[1777656893460,27.86,78197.66,90.5,0.10413,8e-05,14.03767]
[1777656895025,27.86,78198.09,90.5,0.10417,8e-05,14.04146]
[1777656900595,27.87,78200.25,90.5,0.10435,8e-05,14.06018]
[1777656905630,27.87,78198.27,90.5,0.1042,8e-05,14.0444]
[1777656910666,27.87,78206.19,90.5,0.10487,8e-05,14.11118]
[1777656916605,27.87,78206.23,90.5,0.10487,8e-05,14.11168]
[1777656921743,27.87,78205.33,90.5,0.1048,8e-05,14.10435]
[1777656925491,27.87,78207.16,90.5,0.10495,8e-05,14.11971]
[1777656928116,27.87,78198.84,90.5,0.10426,8e-05,14.05041]
[1777656933832,27.87,78203.79,90.5,0.10465,8e-05,14.08888]
[1777656935061,27.87,78203.79,90.5,0.10465,8e-05,14.08888]
[1777656940883,27.87,78214.1,90.5,0.10552,8e-05,14.17481]
[1777656945917,27.87,78216.58,90.5,0.10572,8e-05,14.19502]
[1777656946635,27.87,78216.58,90.5,0.10572,8e-05,14.19502]
[1777656951960,27.87,78215.49,90.5,0.10562,8e-05,14.18534]
[1777656956995,27.87,78225.02,90.5,0.10643,8e-05,14.26469]
[1777656958328,27.87,78225.02,90.5,0.10643,8e-05,14.26469]
[1777656960531,27.87,78230.67,90.5,0.1069,9e-05,14.31176]
[1777656961430,27.87,78232.81,90.5,0.10708,9e-05,14.32948]
[1777656962908,27.87,78240.11,90.5,0.1077,9e-05,14.39032]
[1777656964221,27.86,78243.38,90.5,0.10797,9e-05,14.41747]
[1777656964223,27.86,78244.34,90.5,0.10805,9e-05,14.42513]
[1777656966293,27.86,78244.82,90.5,0.10809,9e-05,14.42921]
[1777656966299,27.86,78244.82,90.5,0.10809,9e-05,14.42921]
[1777656966394,27.86,78246.98,90.5,0.10828,9e-05,14.44743]
[1777656972537,27.86,78247.91,90.5,0.10833,9e-05,14.45286]
[1777656978141,27.86,78244.21,90.5,0.10798,9e-05,14.41812]
[1777656983188,27.85,78250.66,90.5,0.10851,9e-05,14.4702]
[1777656988270,27.85,78249.2,90.5,0.10836,9e-05,14.45516]
[1777656993305,27.85,78248.7,90.5,0.10826,9e-05,14.44471]
[1777656998396,27.84,78260.6,90.5,0.10926,9e-05,14.54256]
[1777656998741,27.84,78260.6,90.5,0.10926,9e-05,14.54256]
[1777656998779,27.84,78260.6,90.5,0.10926,9e-05,14.54256]
[1777656999462,27.84,78260.6,90.5,0.10926,9e-05,14.54256]
[1777656999552,27.84,78275.91,90.5,0.11058,9e-05,14.67153]
[1777657000596,27.84,78275.91,90.5,0.11058,9e-05,14.67153]
[1777657005603,27.84,78281.77,90.5,0.11109,9e-05,14.72108]
[1777657005784,27.84,78284.85,90.5,0.11136,9e-05,14.7472]
[1777657006539,27.84,78284.85,90.5,0.11136,9e-05,14.7472]
[1777657007602,27.84,78286.84,90.5,0.11154,9e-05,14.76403]
[1777657007919,27.84,78291.38,90.5,0.11193,9e-05,14.80253]
[1777657009898,27.84,78295.42,90.5,0.11229,9e-05,14.83658]
[1777657010671,27.84,78295.42,90.5,0.11229,9e-05,14.83658]
[1777657010693,27.84,78295.42,90.5,0.11229,9e-05,14.83658]
[1777657011218,27.84,78299.13,90.5,0.11261,9e-05,14.86796]
[1777657012834,27.84,78303.93,90.5,0.11303,9e-05,14.90837]
[1777657014015,27.84,78306.86,90.5,0.11329,9e-05,14.93305]
[1777657014847,27.84,78308.97,90.5,0.11347,9e-05,14.95071]
[1777657014863,27.84,78308.97,90.5,0.11347,9e-05,14.95071]
[1777657015483,27.84,78313.15,90.5,0.11384,9e-05,14.98603]
[1777657016710,27.84,78312.87,90.5,0.11381,9e-05,14.98366]
[1777657016976,27.84,78312.87,90.5,0.11381,9e-05,14.98366]
[1777657017802,27.84,78311.89,90.5,0.11373,9e-05,14.97531]
[1777657018543,27.84,78311.89,90.5,0.11373,9e-05,14.97531]
[1777657024808,27.84,78304.81,90.5,0.1131,9e-05,14.91537]
[1777657024820,27.84,78304.81,90.5,0.1131,9e-05,14.91537]
[1777657025555,27.84,78301.68,90.5,0.11283,9e-05,14.88882]
[1777657030591,27.84,78300.74,90.5,0.11273,9e-05,14.87957]
[1777657032387,27.84,78303.94,90.5,0.11301,9e-05,14.90661]
[1777657032605,27.84,78313.22,90.5,0.11383,9e-05,14.98553]
[1777657033481,27.84,78313.22,90.5,0.11383,9e-05,14.98553]
[1777657033612,27.84,78326.07,90.5,0.11498,9e-05,15.09548]
[1777657034569,27.84,78326.07,90.5,0.11498,9e-05,15.09548]
[1777657034945,27.84,78330.96,90.5,0.11542,9e-05,15.13767]
[1777657034958,27.84,78330.96,90.5,0.11542,9e-05,15.13767]
[1777657034967,27.84,78330.96,90.5,0.11542,9e-05,15.13767]
[1777657036518,27.84,78340.1,90.5,0.11625,9e-05,15.21631]
[1777657041347,27.84,78340.33,90.5,0.11628,9e-05,15.21888]
[1777657042695,27.84,78334.53,90.5,0.11575,9e-05,15.16925]
[1777657046424,27.84,78330.22,90.5,0.11538,9e-05,15.13313]
[1777657049782,27.84,78337.78,90.5,0.11606,9e-05,15.1988]
[1777657055522,27.84,78347.28,90.5,0.11691,9e-05,15.2773]
[1777657055965,27.84,78347.51,90.5,0.11693,9e-05,15.27944]
[1777657056760,27.84,78356.51,90.5,0.11775,9e-05,15.35687]
[1777657057159,27.84,78356.51,90.5,0.11775,9e-05,15.35687]
[1777657057587,27.84,78366.48,90.5,0.11866,9e-05,15.44267]
[1777657057937,27.84,78366.48,90.5,0.11866,9e-05,15.44267]
[1777657058468,27.84,78366.48,90.5,0.11866,9e-05,15.44267]
[1777657058486,27.84,78366.48,90.5,0.11866,9e-05,15.44267]
[1777657058580,27.84,78366.48,90.5,0.11866,9e-05,15.44267]
[1777657058593,27.84,78366.48,90.5,0.11866,9e-05,15.44267]
[1777657058649,27.84,78371.28,90.5,0.1191,9e-05,15.48429]
[1777657059155,27.84,78371.28,90.5,0.1191,9e-05,15.48429]
[1777657059450,27.84,78371.28,90.5,0.1191,9e-05,15.48429]
[1777657059530,27.84,78389.64,90.5,0.1208,9e-05,15.64348]
[1777657063373,27.85,78384.92,90.5,0.12038,9e-05,15.60375]
[1777657064635,27.85,78384.99,90.5,0.12039,9e-05,15.60479]
[1777657065966,27.85,78391.36,90.5,0.12099,9e-05,15.66074]
[1777657067051,27.85,78395.42,90.5,0.12137,9e-05,15.69627]
[1777657069718,27.85,78399.25,90.5,0.12173,9e-05,15.73008]
[1777657074980,27.85,78393.38,90.5,0.12121,9e-05,15.68144]
[1777657075215,27.85,78393.38,90.5,0.12121,9e-05,15.68144]
[1777657075315,27.85,78397.25,90.5,0.12157,9e-05,15.71537]
[1777657077411,27.85,78387.13,90.5,0.12063,9e-05,15.6278]
[1777657077605,27.85,78394.76,90.5,0.12134,9e-05,15.69394]
[1777657079050,27.85,78397.08,90.5,0.12156,9e-05,15.71444]
[1777657079556,27.85,78397.08,90.5,0.12156,9e-05,15.71444]
[1777657080187,27.85,78398.63,90.5,0.12171,9e-05,15.72826]
[1777657080577,27.85,78398.63,90.5,0.12171,9e-05,15.72826]
[1777657081257,27.85,78406.63,90.5,0.12246,9e-05,15.79798]
[1777657081581,27.85,78423.72,90.5,0.12407,9e-05,15.94663]
[1777657083774,27.85,78430.8,90.5,0.12475,9e-05,16.00853]
[1777657085208,27.86,78424.03,90.5,0.12411,9e-05,15.95009]
[1777657085676,27.86,78424.03,90.5,0.12411,9e-05,15.95009]
[1777657088170,27.86,78431.31,90.5,0.12481,9e-05,16.01411]
[1777657088204,27.86,78431.31,90.5,0.12481,9e-05,16.01411]
[1777657088266,27.86,78433.61,90.5,0.12503,9e-05,16.03434]
[1777657094049,27.86,78432.48,90.5,0.12496,9e-05,16.02801]
[1777657098162,27.86,78438.09,90.5,0.12551,0.0001,16.07857]
[1777657098375,27.86,78438.09,90.5,0.12551,0.0001,16.07857]
[1777657098466,27.86,78438.09,90.5,0.12551,0.0001,16.07857]
[1777657098485,27.86,78438.09,90.5,0.12551,0.0001,16.07857]
[1777657098714,27.86,78438.09,90.5,0.12551,0.0001,16.07857]
[1777657098581,27.86,78446.47,90.5,0.12632,0.0001,16.15209]
[1777657099084,27.86,78446.47,90.5,0.12632,0.0001,16.15209]
[1777657099145,27.86,78465.88,90.5,0.12818,0.0001,16.32156]
[1777657100135,27.86,78465.88,90.5,0.12818,0.0001,16.32156]
[1777657100649,27.86,78465.88,90.5,0.12818,0.0001,16.32156]
[1777657100666,27.86,78476.8,90.5,0.12924,0.0001,16.41703]
[1777657101770,27.86,78476.8,90.5,0.12924,0.0001,16.41703]
[1777657103194,27.86,78494.63,90.5,0.13098,0.0001,16.57345]
[1777657103943,27.86,78500.41,90.5,0.13155,0.0001,16.62433]
[1777657104324,27.86,78500.41,90.5,0.13155,0.0001,16.62433]
[1777657106029,27.86,78497.06,90.5,0.1312,0.0001,16.59312]
[1777657107475,27.86,78498.68,90.5,0.13135,0.0001,16.60722]
[1777657108553,27.86,78494.67,90.5,0.13096,0.0001,16.57215]
[1777657108995,27.86,78484.58,90.5,0.12997,0.0001,16.48294]
[1777657109118,27.86,78484.58,90.5,0.12997,0.0001,16.48294]
[1777657109615,27.86,78465.92,90.5,0.12816,0.0001,16.32006]
[1777657110637,27.86,78465.92,90.5,0.12816,0.0001,16.32006]
[1777657110704,27.86,78458.46,90.5,0.12744,0.0001,16.25475]
[1777657111782,27.86,78458.46,90.5,0.12744,0.0001,16.25475]
[1777657112669,27.86,78448.09,90.5,0.12642,0.0001,16.15994]
[1777657113375,27.86,78448.09,90.5,0.12642,0.0001,16.15994]
[1777657113403,27.86,78448.09,90.5,0.12642,0.0001,16.15994]
[1777657115503,27.86,78455.95,90.5,0.12717,0.0001,16.22866]
[1777657115597,27.86,78455.95,90.5,0.12717,0.0001,16.22866]
[1777657116773,27.86,78458.24,90.5,0.12739,0.0001,16.24867]
[1777657116975,27.86,78465.11,90.5,0.12805,0.0001,16.30868]
[1777657117051,27.86,78465.11,90.5,0.12805,0.0001,16.30868]
[1777657117540,27.86,78468.16,90.5,0.12835,0.0001,16.33525]
[1777657118514,27.86,78468.16,90.5,0.12835,0.0001,16.33525]
[1777657122568,27.86,78464.56,90.5,0.12801,0.0001,16.30482]
[1777657122817,27.86,78462.34,90.5,0.1278,0.0001,16.2857]
[1777657123272,27.86,78462.34,90.5,0.1278,0.0001,16.2857]
[1777657123319,27.86,78462.34,90.5,0.1278,0.0001,16.2857]
[1777657123552,27.86,78442.92,90.5,0.12594,0.0001,16.11617]
[1777657125384,27.86,78434.82,90.5,0.12517,9e-05,16.04539]
[1777657131317,27.86,78436.43,90.5,0.12531,0.0001,16.05856]
[1777657136352,27.86,78433.4,90.5,0.12502,9e-05,16.03172]
[1777657137736,27.86,78433.4,90.5,0.12502,9e-05,16.03172]
[1777657137743,27.86,78435.19,90.5,0.12519,9e-05,16.04723]
[1777657139373,27.86,78450.0,90.5,0.1266,0.0001,16.17684]
[1777657141445,27.86,78453.31,90.5,0.12692,0.0001,16.20584]
[1777657141750,27.86,78453.31,90.5,0.12692,0.0001,16.20584]
[1777657143539,27.86,78473.74,90.5,0.12889,0.0001,16.38439]
[1777657144770,27.86,78475.81,90.5,0.12909,0.0001,16.40234]
[1777657144794,27.86,78475.81,90.5,0.12909,0.0001,16.40234]
[1777657144852,27.86,78477.17,90.5,0.12922,0.0001,16.41405]
[1777657145222,27.86,78477.17,90.5,0.12922,0.0001,16.41405]
[1777657145723,27.86,78477.17,90.5,0.12922,0.0001,16.41405]
[1777657146138,27.86,78479.63,90.5,0.12946,0.0001,16.43538]
[1777657146380,27.86,78479.63,90.5,0.12946,0.0001,16.43538]
[1777657151458,27.86,78470.49,90.5,0.12858,0.0001,16.35651]
[1777657153491,27.86,78472.76,90.5,0.12881,0.0001,16.37664]
[1777657153559,27.86,78476.62,90.5,0.12918,0.0001,16.41067]
[1777657154235,27.86,78476.62,90.5,0.12918,0.0001,16.41067]
[1777657154254,27.86,78476.62,90.5,0.12918,0.0001,16.41067]
[1777657154479,27.86,78477.38,90.5,0.12926,0.0001,16.4179]
[1777657155023,27.86,78477.38,90.5,0.12926,0.0001,16.4179]
[1777657155627,27.86,78477.38,90.5,0.12926,0.0001,16.4179]
[1777657156910,27.86,78479.37,90.5,0.12946,0.0001,16.4357]
[1777657157500,27.86,78490.07,90.5,0.13051,0.0001,16.52962]
[1777657160110,27.86,78494.5,90.5,0.13095,0.0001,16.56924]
[1777657165558,27.88,78484.26,90.5,0.13005,0.0001,16.4882]
[1777657166904,27.88,78482.66,90.5,0.1299,0.0001,16.47465]
[1777657167504,27.88,78482.66,90.5,0.1299,0.0001,16.47465]
[1777657168416,27.88,78483.23,90.5,0.12996,0.0001,16.48014]
[1777657171346,27.88,78480.92,90.5,0.12976,0.0001,16.46188]
[1777657171600,27.88,78478.4,90.5,0.1295,0.0001,16.43692]
[1777657171897,27.88,78478.4,90.5,0.1295,0.0001,16.43692]
[1777657171906,27.88,78478.4,90.5,0.1295,0.0001,16.43692]
[1777657172874,27.88,78474.58,90.5,0.12913,0.0001,16.40367]
[1777657175735,27.88,78473.47,90.5,0.12902,0.0001,16.39367]
[1777657176521,27.88,78473.09,90.5,0.12898,0.0001,16.3902]
[1777657181670,27.88,78484.73,90.5,0.13009,0.0001,16.49059]
[1777657182292,27.88,78484.73,90.5,0.13009,0.0001,16.49059]
[1777657182814,27.88,78488.38,90.5,0.13044,0.0001,16.5223]
[1777657188719,27.88,78488.18,90.5,0.13043,0.0001,16.52098]
[1777657193803,27.88,78495.09,90.5,0.13111,0.0001,16.58173]
[1777657196744,27.88,78502.9,90.5,0.13187,0.0001,16.65016]
[1777657196774,27.88,78502.66,90.5,0.13184,0.0001,16.64714]
[1777657199902,27.88,78503.41,90.5,0.13197,0.0001,16.65889]
[1777657199955,27.88,78505.76,90.5,0.13221,0.0001,16.67977]
[1777657200803,27.88,78506.76,90.5,0.13231,0.0001,16.68878]
[1777657205838,27.88,78506.48,90.5,0.13227,0.0001,16.68552]
[1777657210873,27.88,78506.5,90.5,0.13226,0.0001,16.68501]
[1777657215908,27.88,78508.59,90.5,0.13246,0.0001,16.70278]
[1777657220944,27.88,78509.3,90.5,0.13253,0.0001,16.70828]
[1777657222383,27.88,78509.3,90.5,0.13253,0.0001,16.70828]
[1777657229005,27.88,78509.08,90.5,0.13249,0.0001,16.70517]
[1777657232730,27.88,78508.22,90.5,0.13238,0.0001,16.69352]
[1777657232935,27.88,78504.66,90.5,0.13202,0.0001,16.66213]
[1777657233812,27.88,78517.87,90.5,0.13333,0.0001,16.77846]
[1777657238758,27.88,78516.55,90.5,0.13321,0.0001,16.76729]
[1777657238833,27.88,78513.52,90.5,0.13291,0.0001,16.74079]
[1777657244113,27.88,78506.64,90.5,0.13222,0.0001,16.67932]
[1777657247283,27.88,78507.64,90.5,0.13231,0.0001,16.6878]
[1777657247745,27.88,78507.64,90.5,0.13231,0.0001,16.6878]
[1777657247855,27.88,78507.64,90.5,0.13231,0.0001,16.6878]
[1777657248601,27.88,78507.37,90.5,0.13228,0.0001,16.68528]
[1777657248682,27.88,78507.37,90.5,0.13228,0.0001,16.68528]
[1777657248809,27.88,78520.73,90.5,0.1336,0.0001,16.80252]
[1777657249428,27.88,78535.67,90.5,0.13509,0.0001,16.93368]
[1777657250110,27.88,78535.67,90.5,0.13509,0.0001,16.93368]
[1777657250793,27.88,78535.67,90.5,0.13509,0.0001,16.93368]
[1777657251398,27.88,78544.39,90.5,0.13595,0.0001,17.01002]
[1777657251452,27.88,78548.13,90.5,0.13632,0.0001,17.0424]
[1777657256533,27.87,78548.61,90.5,0.13636,0.0001,17.04536]
[1777657262344,27.87,78548.68,90.5,0.13635,0.0001,17.04457]
[1777657267637,27.87,78542.96,90.5,0.13576,0.0001,16.99307]
[1777657273315,27.87,78539.4,90.5,0.1354,0.0001,16.96136]
[1777657278350,27.87,78538.64,90.5,0.13532,0.0001,16.95406]
[1777657283426,27.87,78538.17,90.5,0.13526,0.0001,16.94949]
[1777657283743,27.87,78538.17,90.5,0.13526,0.0001,16.94949]
[1777657283815,27.87,78536.39,90.5,0.13509,0.0001,16.9337]
[1777657284945,27.87,78520.17,90.5,0.13347,0.0001,16.79045]
[1777657285160,27.87,78520.17,90.5,0.13347,0.0001,16.79045]
[1777657285896,27.87,78520.17,90.5,0.13347,0.0001,16.79045]
[1777657289198,27.87,78510.91,90.5,0.13254,0.0001,16.70818]
[1777657292283,27.87,78507.39,90.5,0.13216,0.0001,16.67308]
[1777657292414,27.87,78507.39,90.5,0.13216,0.0001,16.67308]
[1777657293614,27.87,78502.63,90.5,0.13169,0.0001,16.63113]
[1777657293631,27.87,78502.63,90.5,0.13169,0.0001,16.63113]
[1777657294024,27.87,78500.53,90.5,0.13148,0.0001,16.6126]
[1777657294663,27.87,78500.53,90.5,0.13148,0.0001,16.6126]
[1777657294871,27.87,78496.18,90.5,0.13106,0.0001,16.57435]
[1777657300151,27.86,78490.33,90.5,0.13046,0.0001,16.52133]
[1777657305414,27.86,78488.44,90.5,0.13026,0.0001,16.50337]
[1777657306920,27.86,78488.46,90.5,0.13026,0.0001,16.50328]
[1777657306938,27.86,78488.46,90.5,0.13026,0.0001,16.50328]
[1777657306924,27.86,78487.85,90.5,0.1302,0.0001,16.49767]
[1777657307249,27.86,78487.85,90.5,0.1302,0.0001,16.49767]
[1777657307559,27.86,78479.9,90.5,0.12942,0.0001,16.42751]
[1777657312595,27.86,78485.02,90.5,0.12991,0.0001,16.47142]
[1777657317628,27.86,78489.62,90.5,0.13034,0.0001,16.51039]
[1777657322664,27.86,78483.79,90.5,0.12976,0.0001,16.45807]
[1777657327699,27.86,78469.79,90.5,0.12839,0.0001,16.33488]
[1777657332734,27.86,78474.77,90.5,0.12887,0.0001,16.37814]
[1777657337930,27.85,78473.38,90.5,0.12874,0.0001,16.36577]
[1777657343811,27.85,78472.42,90.5,0.12864,0.0001,16.35712]
[1777657344187,27.85,78472.42,90.5,0.12864,0.0001,16.35712]
[1777657344667,27.85,78472.42,90.5,0.12864,0.0001,16.35712]
[1777657344818,27.85,78472.4,90.5,0.12864,0.0001,16.35694]
[1777657349878,27.85,78472.3,90.5,0.12861,0.0001,16.35445]
[1777657350729,27.85,78470.95,90.5,0.12847,0.0001,16.34224]
[1777657353347,27.85,78465.6,90.5,0.12792,0.0001,16.29079]
[1777657354668,27.85,78464.72,90.5,0.12783,0.0001,16.2828]
[1777657359926,27.85,78459.07,90.5,0.12728,0.0001,16.23225]
[1777657364962,27.85,78460.91,90.5,0.12744,0.0001,16.24717]
[1777657369997,27.85,78455.9,90.5,0.12695,0.0001,16.20241]
[1777657375033,27.84,78462.26,90.5,0.12755,0.0001,16.2571]
[1777657380068,27.84,78456.99,90.5,0.12703,0.0001,16.21012]
[1777657385103,27.84,78456.31,90.5,0.12696,0.0001,16.20352]
[1777657390143,27.84,78454.24,90.5,0.12676,0.0001,16.18494]
[1777657395178,27.84,78457.03,90.5,0.12701,0.0001,16.20839]
[1777657396881,27.84,78457.03,90.5,0.12701,0.0001,16.20839]
[1777657398538,27.84,78448.97,90.5,0.12624,0.0001,16.13767]
[1777657398540,27.84,78448.97,90.5,0.12624,0.0001,16.13767]
[1777657398629,27.84,78447.34,90.5,0.12608,0.0001,16.12329]
[1777657401243,27.84,78446.3,90.5,0.12597,0.0001,16.11349]
[1777657407264,27.84,78450.22,90.5,0.12632,0.0001,16.14488]
[1777657412299,27.83,78452.77,90.5,0.12651,0.0001,16.1615]
[1777657417334,27.83,78451.4,90.5,0.12636,0.0001,16.14755]
[1777657418219,27.83,78451.4,90.5,0.12636,0.0001,16.14755]
[1777657423376,27.83,78457.11,90.5,0.12688,0.0001,16.19482]
[1777657427198,27.83,78463.64,90.5,0.12749,0.0001,16.25033]
[1777657427404,27.82,78462.83,90.5,0.1274,0.0001,16.24269]
[1777657433174,27.82,78465.89,90.5,0.12769,0.0001,16.26856]
[1777657438481,27.82,78466.01,90.5,0.12769,0.0001,16.26836]
[1777657444184,27.82,78460.58,90.5,0.12715,0.0001,16.21993]
[1777657446754,27.82,78459.82,90.5,0.12708,0.0001,16.21301]
[1777657446842,27.82,78461.89,90.5,0.12727,0.0001,16.23098]
[1777657451712,27.82,78458.56,90.5,0.12693,0.0001,16.19974]
[1777657451792,27.82,78456.91,90.5,0.12677,0.0001,16.18484]
[1777657456864,27.82,78454.58,90.5,0.12654,0.0001,16.16417]
[1777657457467,27.82,78453.71,90.5,0.12646,0.0001,16.15652]
[1777657457615,27.82,78451.18,90.5,0.12621,0.0001,16.13437]
[1777657460635,27.81,78436.61,90.5,0.12481,9e-05,16.00624]
[1777657465670,27.81,78436.73,90.5,0.12481,9e-05,16.00607]
[1777657470963,27.81,78434.63,90.5,0.1246,9e-05,15.98674]
[1777657476747,27.81,78434.8,90.5,0.12457,9e-05,15.98274]
[1777657481782,27.81,78437.23,90.5,0.12479,0.0001,16.00248]
[1777657486817,27.81,78437.99,90.5,0.12484,0.0001,16.00748]
[1777657491852,27.8,78441.96,90.5,0.1252,0.0001,16.04039]
[1777657497046,27.8,78442.3,90.5,0.12521,0.0001,16.04186]
[1777657502929,27.8,78447.29,90.5,0.12566,0.0001,16.08262]
[1777657508970,27.8,78441.77,90.5,0.12511,0.0001,16.03225]
[1777657514006,27.79,78432.25,90.5,0.12419,9e-05,15.94788]
[1777657515645,27.79,78430.56,90.5,0.12403,9e-05,15.93295]
[1777657516020,27.79,78419.29,90.5,0.12296,9e-05,15.83466]
[1777657521055,27.79,78419.45,90.5,0.12295,9e-05,15.83381]
[1777657526090,27.79,78418.29,90.5,0.12282,9e-05,15.82143]
[1777657531125,27.78,78418.42,90.5,0.12278,9e-05,15.81649]
[1777657536160,27.78,78416.95,90.5,0.12261,9e-05,15.80127]
[1777657542202,27.78,78418.81,90.5,0.12276,9e-05,15.81474]
[1777657548243,27.77,78420.06,90.5,0.12285,9e-05,15.82304]
[1777657548800,27.77,78420.06,90.5,0.12285,9e-05,15.82304]
[1777657548853,27.77,78420.06,90.5,0.12285,9e-05,15.82304]
[1777657554286,27.77,78417.26,90.5,0.12256,9e-05,15.79636]
[1777657554823,27.77,78417.26,90.5,0.12256,9e-05,15.79636]
[1777657560328,27.77,78420.27,90.5,0.12282,9e-05,15.82033]
[1777657562178,27.77,78420.27,90.5,0.12282,9e-05,15.82033]
[1777657562839,27.77,78420.37,90.5,0.12282,9e-05,15.82047]
[1777657563527,27.77,78420.4,90.5,0.12282,9e-05,15.82038]
[1777657563601,27.77,78420.4,90.5,0.12282,9e-05,15.82038]
[1777657565099,27.77,78418.27,90.5,0.12261,9e-05,15.80149]
[1777657566081,27.77,78414.84,90.5,0.12229,9e-05,15.77133]
[1777657567920,27.77,78417.62,90.5,0.12254,9e-05,15.79495]
[1777657568865,27.77,78418.12,90.5,0.12259,9e-05,15.79899]
[1777657569081,27.77,78418.12,90.5,0.12259,9e-05,15.79899]
[1777657569214,27.76,78426.63,90.5,0.12338,9e-05,15.87278]
[1777657570281,27.76,78442.91,90.5,0.12493,0.0001,16.01478]
[1777657576110,27.76,78444.28,90.5,0.12505,0.0001,16.02562]
[1777657581477,27.76,78444.44,90.5,0.12504,0.0001,16.02553]
[1777657586512,27.76,78446.29,90.5,0.12521,0.0001,16.04062]
[1777657591547,27.76,78442.64,90.5,0.12483,0.0001,16.00405]
[1777657596583,27.76,78443.98,90.5,0.12494,0.0001,16.01472]
[1777657601676,27.76,78444.15,90.5,0.12495,0.0001,16.01528]
[1777657607535,27.75,78444.45,90.5,0.12496,0.0001,16.01672]
[1777657612695,27.75,78443.89,90.5,0.12489,0.0001,16.01037]
[1777657617729,27.75,78454.12,90.5,0.12585,0.0001,16.09824]
[1777657622765,27.75,78453.76,90.5,0.1258,0.0001,16.09348]
[1777657627800,27.75,78457.32,90.5,0.12612,0.0001,16.123]
[1777657632835,27.74,78456.62,90.5,0.12604,0.0001,16.11523]
[1777657637870,27.74,78457.73,90.5,0.12613,0.0001,16.1233]
[1777657642905,27.74,78458.35,90.5,0.12617,0.0001,16.12711]
[1777657647948,27.74,78455.33,90.5,0.12586,0.0001,16.09943]
[1777657649653,27.74,78440.69,90.5,0.12446,0.0001,15.97092]
[1777657654710,27.74,78441.18,90.5,0.12448,0.0001,15.971]
[1777657654869,27.74,78441.18,90.5,0.12448,0.0001,15.971]
[1777657655310,27.74,78434.55,90.5,0.12385,9e-05,15.91301]
[1777657656443,27.74,78431.69,90.5,0.12357,9e-05,15.88762]
[1777657659295,27.74,78436.97,90.5,0.12406,9e-05,15.93285]
[1777657660302,27.73,78436.35,90.5,0.124,9e-05,15.92696]
[1777657660684,27.73,78430.07,90.5,0.1234,9e-05,15.8717]
[1777657667076,27.73,78423.18,90.5,0.12272,9e-05,15.80952]
[1777657672111,27.73,78428.37,90.5,0.12319,9e-05,15.85281]
[1777657674370,27.73,78425.75,90.5,0.12294,9e-05,15.82954]
[1777657675132,27.73,78426.54,90.5,0.12301,9e-05,15.83563]
[1777657680167,27.73,78426.5,90.5,0.123,9e-05,15.83528]
[1777657680830,27.73,78426.5,90.5,0.123,9e-05,15.83528]
[1777657681174,27.73,78421.85,90.5,0.12256,9e-05,15.79475]
[1777657686209,27.73,78414.25,90.5,0.12183,9e-05,15.72708]
[1777657691244,27.72,78415.38,90.5,0.12192,9e-05,15.73552]
[1777657696279,27.72,78423.07,90.5,0.12263,9e-05,15.80063]
[1777657701314,27.72,78423.23,90.5,0.12262,9e-05,15.79994]
[1777657703854,27.72,78424.36,90.5,0.12271,9e-05,15.80892]
[1777657709370,27.71,78422.58,90.5,0.12252,9e-05,15.79082]
[1777657714405,27.71,78418.97,90.5,0.12213,9e-05,15.75354]
[1777657719440,27.71,78420.04,90.5,0.12221,9e-05,15.76086]
[1777657724476,27.71,78417.07,90.5,0.12191,9e-05,15.73294]
[1777657729511,27.7,78418.08,90.5,0.12198,9e-05,15.73984]
[1777657734546,27.7,78421.27,90.5,0.12225,9e-05,15.76503]
[1777657739776,27.7,78414.84,90.5,0.12163,9e-05,15.70738]
[1777657739877,27.7,78414.88,90.5,0.12163,9e-05,15.70734]
[1777657741779,27.7,78414.92,90.5,0.12163,9e-05,15.70728]
[1777657748057,27.69,78417.08,90.5,0.12179,9e-05,15.72179]
[1777657748153,27.69,78419.35,90.5,0.12199,9e-05,15.74077]
[1777657749652,27.69,78433.59,90.5,0.12332,9e-05,15.86405]
[1777657751782,27.69,78434.35,90.5,0.12339,9e-05,15.87009]
[1777657758236,27.69,78435.25,90.5,0.12347,9e-05,15.87806]
[1777657763749,27.69,78440.46,90.5,0.12398,0.0001,15.92443]
[1777657766720,27.69,78440.95,90.5,0.12403,0.0001,15.92894]
[1777657766950,27.69,78440.95,90.5,0.12403,0.0001,15.92894]
[1777657774299,27.69,78455.19,90.5,0.12537,0.0001,16.05031]
[1777657780378,27.69,78455.64,90.5,0.12541,0.0001,16.05398]
[1777657785904,27.69,78457.92,90.5,0.12562,0.0001,16.07396]
[1777657790939,27.69,78458.03,90.5,0.12563,0.0001,16.07491]
[1777657795976,27.69,78458.01,90.5,0.12563,0.0001,16.07483]
[1777657801015,27.69,78457.97,90.5,0.12563,0.0001,16.07468]
[1777657806050,27.69,78457.09,90.5,0.12555,0.0001,16.06729]
[1777657811085,27.69,78451.64,90.5,0.12504,0.0001,16.02006]
[1777657816120,27.69,78449.52,90.5,0.12484,0.0001,16.00227]
[1777657821155,27.69,78451.84,90.5,0.12507,0.0001,16.02338]
[1777657821813,27.69,78451.84,90.5,0.12507,0.0001,16.02338]
[1777657822161,27.69,78457.56,90.5,0.12562,0.0001,16.07363]
[1777657827198,27.69,78450.14,90.5,0.1249,0.0001,16.00719]
[1777657829658,27.69,78448.44,90.5,0.12473,0.0001,15.99185]
[1777657835254,27.69,78447.43,90.5,0.12459,0.0001,15.97812]
[1777657840290,27.69,78449.8,90.5,0.12481,0.0001,15.99778]
[1777657845325,27.69,78447.54,90.5,0.12458,0.0001,15.97692]
[1777657850360,27.69,78447.28,90.5,0.12455,0.0001,15.9737]
[1777657855395,27.69,78446.92,90.5,0.1245,0.0001,15.96954]
[1777657859940,27.68,78447.61,90.5,0.12455,0.0001,15.97462]
[1777657862312,27.68,78446.99,90.5,0.12449,0.0001,15.96868]
[1777657862358,27.68,78446.99,90.5,0.12449,0.0001,15.96868]
[1777657867479,27.68,78446.0,90.5,0.12438,0.0001,15.95866]
[1777657868102,27.68,78446.0,90.5,0.12438,0.0001,15.95866]
[1777657870323,27.68,78457.18,90.5,0.12544,0.0001,16.05605]
[1777657870488,27.68,78457.18,90.5,0.12544,0.0001,16.05605]
[1777657874959,27.68,78467.21,90.5,0.12638,0.0001,16.14192]
[1777657880570,27.67,78469.51,90.5,0.12657,0.0001,16.15924]
[1777657883377,27.67,78469.43,90.5,0.12655,0.0001,16.15757]
[1777657883409,27.67,78469.43,90.5,0.12655,0.0001,16.15757]
[1777657885401,27.67,78475.87,90.5,0.12716,0.0001,16.21319]
[1777657885649,27.67,78472.55,90.5,0.12684,0.0001,16.18348]
[1777657886516,27.67,78472.55,90.5,0.12684,0.0001,16.18348]
[1777657886671,27.67,78468.22,90.5,0.12641,0.0001,16.1449]
[1777657887450,27.67,78468.22,90.5,0.12641,0.0001,16.1449]
[1777657887577,27.67,78468.22,90.5,0.12641,0.0001,16.1449]
[1777657888932,27.67,78451.97,90.5,0.12484,0.0001,16.00142]
[1777657892137,27.67,78438.96,90.5,0.12357,9e-05,15.88297]
[1777657896748,27.67,78437.21,90.5,0.1234,9e-05,15.86742]
[1777657902724,27.67,78439.09,90.5,0.12357,9e-05,15.88287]
[1777657906432,27.67,78443.29,90.5,0.12397,0.0001,15.91931]
[1777657906511,27.67,78443.31,90.5,0.12397,0.0001,15.91929]
[1777657911563,27.67,78442.87,90.5,0.12393,0.0001,15.91643]
[1777657914034,27.67,78460.81,90.5,0.12565,0.0001,16.07409]
[1777657919905,27.67,78472.5,90.5,0.12678,0.0001,16.17659]
[1777657922610,27.67,78475.22,90.5,0.12704,0.0001,16.20034]
[1777657923929,27.67,78480.87,90.5,0.12758,0.0001,16.2496]
[1777657923936,27.67,78480.87,90.5,0.12758,0.0001,16.2496]
[1777657923983,27.67,78480.87,90.5,0.12758,0.0001,16.2496]
[1777657924360,27.67,78480.87,90.5,0.12758,0.0001,16.2496]
[1777657924455,27.67,78482.68,90.5,0.12776,0.0001,16.26563]
[1777657925071,27.67,78482.68,90.5,0.12776,0.0001,16.26563]
[1777657926628,27.67,78486.52,90.5,0.12814,0.0001,16.29995]
[1777657927429,27.67,78492.35,90.5,0.12872,0.0001,16.35219]
[1777657933442,27.67,78495.69,90.5,0.12904,0.0001,16.38155]
[1777657939433,27.67,78498.02,90.5,0.12927,0.0001,16.40178]
[1777657944618,27.67,78501.0,90.5,0.12955,0.0001,16.42741]
[1777657950013,27.67,78492.09,90.5,0.12867,0.0001,16.34842]
[1777657953938,27.67,78505.85,90.5,0.12999,0.0001,16.46573]
[1777657959190,27.67,78504.83,90.5,0.12988,0.0001,16.45553]
[1777657964226,27.66,78508.04,90.5,0.13018,0.0001,16.48286]
[1777657969260,27.66,78506.97,90.5,0.13007,0.0001,16.47252]
[1777657974306,27.66,78486.46,90.5,0.12805,0.0001,16.29079]
[1777657979589,27.66,78481.96,90.5,0.12762,0.0001,16.25154]
[1777657980446,27.66,78481.59,90.5,0.12758,0.0001,16.24838]
[1777657980507,27.66,78479.63,90.5,0.12739,0.0001,16.23124]
[1777657982661,27.66,78473.91,90.5,0.12684,0.0001,16.18068]
[1777657983350,27.66,78471.7,90.5,0.12662,0.0001,16.16106]
[1777657988404,27.66,78475.72,90.5,0.127,0.0001,16.19535]
[1777657989440,27.66,78475.72,90.5,0.127,0.0001,16.19535]
[1777657989444,27.66,78474.56,90.5,0.12689,0.0001,16.18497]
[1777657994446,27.66,78470.9,90.5,0.12655,0.0001,16.15412]
[1777657995183,27.66,78470.9,90.5,0.12655,0.0001,16.15412]
[1777657995758,27.66,78470.9,90.5,0.12655,0.0001,16.15412]
[1777657995453,27.66,78464.54,90.5,0.12594,0.0001,16.09858]
[1777657995897,27.66,78464.54,90.5,0.12594,0.0001,16.09858]
[1777657996856,27.66,78476.37,90.5,0.12708,0.0001,16.20248]
[1777657997467,27.66,78493.33,90.5,0.12872,0.0001,16.35157]
[1777657997825,27.66,78493.33,90.5,0.12872,0.0001,16.35157]
[1777657999836,27.66,78493.93,90.5,0.12877,0.0001,16.35615]
[1777658000488,27.66,78496.72,90.5,0.12904,0.0001,16.38037]
[1777658001260,27.66,78496.72,90.5,0.12904,0.0001,16.38037]
[1777658001672,27.66,78517.87,90.5,0.13112,0.0001,16.56702]
[1777658006917,27.66,78524.95,90.5,0.13183,0.0001,16.62984]
[1777658012594,27.66,78525.8,90.5,0.13189,0.0001,16.6339]
[1777658012795,27.66,78525.8,90.5,0.13189,0.0001,16.6339]
[1777658015340,27.66,78525.54,90.5,0.13186,0.0001,16.63157]
[1777658015615,27.66,78531.29,90.5,0.13243,0.0001,16.68242]
[1777658016420,27.66,78531.29,90.5,0.13243,0.0001,16.68242]
[1777658016470,27.66,78531.29,90.5,0.13243,0.0001,16.68242]
[1777658016622,27.66,78537.33,90.5,0.13304,0.0001,16.73617]
[1777658017713,27.66,78537.33,90.5,0.13304,0.0001,16.73617]
[1777658018023,27.66,78543.97,90.5,0.1337,0.0001,16.79482]
[1777658018088,27.66,78543.97,90.5,0.1337,0.0001,16.79482]
[1777658018636,27.66,78554.93,90.5,0.1348,0.0001,16.89175]
[1777658023670,27.66,78552.91,90.5,0.13459,0.0001,16.87367]
[1777658025685,27.66,78535.75,90.5,0.13288,0.0001,16.72168]
[1777658027204,27.66,78534.31,90.5,0.13273,0.0001,16.7091]
[1777658027388,27.66,78534.31,90.5,0.13273,0.0001,16.7091]
[1777658027459,27.66,78534.31,90.5,0.13273,0.0001,16.7091]
[1777658027711,27.66,78534.31,90.5,0.13273,0.0001,16.7091]
[1777658027699,27.66,78520.4,90.5,0.13136,0.0001,16.58631]
[1777658028289,27.66,78520.4,90.5,0.13136,0.0001,16.58631]
[1777658028549,27.66,78520.4,90.5,0.13136,0.0001,16.58631]
[1777658028774,27.66,78511.79,90.5,0.1305,0.0001,16.51013]
[1777658034748,27.66,78514.55,90.5,0.13076,0.0001,16.53322]
[1777658039783,27.66,78505.84,90.5,0.12989,0.0001,16.45535]
[1777658041664,27.66,78507.03,90.5,0.13001,0.0001,16.46572]
[1777658041928,27.66,78493.53,90.5,0.12869,0.0001,16.34661]
[1777658045350,27.66,78489.1,90.5,0.12826,0.0001,16.30776]
[1777658045432,27.66,78488.26,90.5,0.12818,0.0001,16.3005]
[1777658049471,27.66,78490.96,90.5,0.12843,0.0001,16.32356]
[1777658049487,27.66,78493.33,90.5,0.12866,0.0001,16.34416]
[1777658054889,27.66,78489.24,90.5,0.12827,0.0001,16.30872]
[1777658059394,27.66,78504.69,90.5,0.12978,0.0001,16.44509]
[1777658063296,27.66,78505.41,90.5,0.12985,0.0001,16.45113]
[1777658063475,27.66,78510.94,90.5,0.13039,0.0001,16.49982]
[1777658064225,27.66,78510.94,90.5,0.13039,0.0001,16.49982]
[1777658066777,27.66,78512.7,90.5,0.13057,0.0001,16.51567]
[1777658066977,27.66,78512.2,90.5,0.13052,0.0001,16.51155]
[1777658072014,27.66,78507.92,90.5,0.13007,0.0001,16.46934]
[1777658077047,27.66,78508.75,90.5,0.13014,0.0001,16.47588]
[1777658082600,27.66,78508.42,90.5,0.1301,0.0001,16.47221]
[1777658083476,27.66,78510.28,90.5,0.13028,0.0001,16.48844]
[1777658083539,27.65,78511.22,90.5,0.13037,0.0001,16.49652]
[1777658085119,27.66,78513.42,90.5,0.13059,0.0001,16.51607]
[1777658086605,27.66,78513.52,90.5,0.1306,0.0001,16.51705]
[1777658087154,27.66,78512.65,90.5,0.13051,0.0001,16.50946]
[1777658088499,27.66,78511.87,90.5,0.13044,0.0001,16.50267]
[1777658088600,27.66,78512.04,90.5,0.13045,0.0001,16.50427]
[1777658093427,27.65,78512.15,90.5,0.13045,0.0001,16.5042]
[1777658093528,27.65,78512.44,90.5,0.13048,0.0001,16.50649]
[1777658099202,27.65,78516.28,90.5,0.13086,0.0001,16.5409]
[1777658104237,27.65,78519.8,90.5,0.13121,0.0001,16.57212]
[1777658109271,27.65,78515.21,90.5,0.13076,0.0001,16.53154]
[1777658113417,27.65,78515.56,90.5,0.13079,0.0001,16.53472]
[1777658119342,27.66,78517.12,90.5,0.13095,0.0001,16.54864]
[1777658124377,27.66,78516.75,90.5,0.13091,0.0001,16.54543]
[1777658129412,27.65,78521.35,90.5,0.13137,0.0001,16.58581]
[1777658134447,27.65,78515.83,90.5,0.1308,0.0001,16.5334]
[1777658139482,27.66,78513.73,90.5,0.13059,0.0001,16.51506]
[1777658143406,27.66,78509.25,90.5,0.13015,0.0001,16.47565]
[1777658143439,27.66,78509.25,90.5,0.13015,0.0001,16.47565]
[1777658143510,27.66,78507.29,90.5,0.12996,0.0001,16.45845]
[1777658146730,27.65,78506.01,90.5,0.12983,0.0001,16.44667]
[1777658152041,27.65,78508.76,90.5,0.13009,0.0001,16.46976]
[1777658157608,27.65,78514.27,90.5,0.13062,0.0001,16.51731]
[1777658161800,27.65,78518.83,90.5,0.13106,0.0001,16.55678]
[1777658161902,27.65,78519.32,90.5,0.1311,0.0001,16.56084]
[1777658167258,27.65,78517.57,90.5,0.13093,0.0001,16.54573]
[1777658169430,27.65,78518.33,90.5,0.13101,0.0001,16.55261]
[1777658174396,27.65,78528.75,90.5,0.13204,0.0001,16.64479]
[1777658174525,27.65,78528.75,90.5,0.13204,0.0001,16.64479]
[1777658176624,27.65,78536.83,90.5,0.13285,0.0001,16.7162]
[1777658176658,27.65,78536.83,90.5,0.13285,0.0001,16.7162]
[1777658179204,27.65,78540.65,90.5,0.13322,0.0001,16.74958]
[1777658179266,27.65,78540.65,90.5,0.13322,0.0001,16.74958]
[1777658179388,27.65,78540.65,90.5,0.13322,0.0001,16.74958]
[1777658179488,27.65,78540.65,90.5,0.13322,0.0001,16.74958]
[1777658179763,27.65,78547.74,90.5,0.13393,0.0001,16.81224]
[1777658184798,27.65,78552.43,90.5,0.13441,0.0001,16.85417]
[1777658189799,27.65,78554.66,90.5,0.13463,0.0001,16.8742]
[1777658194868,27.65,78557.85,90.5,0.13493,0.0001,16.89902]
[1777658199914,27.65,78559.08,90.5,0.13506,0.0001,16.91009]
[1777658204949,27.65,78566.29,90.5,0.13579,0.0001,16.97426]
[1777658210051,27.65,78575.9,90.5,0.13676,0.0001,17.05921]
[1777658215920,27.65,78576.39,90.5,0.1368,0.0001,17.06268]
[1777658221411,27.65,78567.64,90.5,0.1359,0.0001,16.98432]
[1777658227605,27.65,78561.14,90.5,0.13524,0.0001,16.92609]
[1777658234158,27.65,78567.64,90.5,0.13589,0.0001,16.9835]
[1777658239193,27.65,78563.68,90.5,0.13549,0.0001,16.94808]
[1777658244229,27.65,78565.3,90.5,0.13565,0.0001,16.96239]
[1777658250271,27.65,78561.83,90.5,0.1353,0.0001,16.93145]
[1777658255307,27.65,78565.73,90.5,0.13567,0.0001,16.9624]
[1777658260342,27.65,78567.96,90.5,0.13589,0.0001,16.98179]
[1777658265376,27.65,78573.27,90.5,0.13642,0.0001,17.02838]
[1777658270418,27.64,78574.54,90.5,0.13654,0.0001,17.03888]
[1777658275453,27.64,78574.24,90.5,0.1365,0.0001,17.03527]
[1777658281009,27.64,78569.36,90.5,0.136,0.0001,16.99117]
[1777658286451,27.64,78571.13,90.5,0.13617,0.0001,17.0059]
[1777658295595,27.64,78582.73,90.5,0.13732,0.0001,17.10704]
[1777658300630,27.64,78587.11,90.5,0.13775,0.0001,17.14416]
[1777658305665,27.63,78586.51,90.5,0.13767,0.0001,17.13704]
[1777658310862,27.63,78581.8,90.5,0.13717,0.0001,17.09384]
[1777658311821,27.63,78575.87,90.5,0.13656,0.0001,17.0408]
[1777658312005,27.63,78575.87,90.5,0.13656,0.0001,17.0408]
[1777658312042,27.63,78558.42,90.5,0.13477,0.0001,16.88182]
[1777658313905,27.63,78550.46,90.5,0.13396,0.0001,16.81079]
[1777658317226,27.63,78550.31,90.5,0.13394,0.0001,16.80846]
[1777658317300,27.63,78550.31,90.5,0.13394,0.0001,16.80846]
[1777658318472,27.63,78544.75,90.5,0.13338,0.0001,16.7589]
[1777658318758,27.63,78544.32,90.5,0.13333,0.0001,16.75491]
[1777658322286,27.63,78542.44,90.5,0.13313,0.0001,16.73689]
[1777658322786,27.63,78547.37,90.5,0.13362,0.0001,16.78021]
[1777658325959,27.63,78551.61,90.5,0.13404,0.0001,16.8175]
[1777658326006,27.63,78555.42,90.5,0.13442,0.0001,16.85111]
[1777658331850,27.63,78562.58,90.5,0.13514,0.0001,16.91492]
[1777658336885,27.63,78550.84,90.5,0.13397,0.0001,16.81098]
[1777658341921,27.63,78546.49,90.5,0.13354,0.0001,16.77342]
[1777658346956,27.63,78541.53,90.5,0.13306,0.0001,16.73071]
[1777658351991,27.63,78543.15,90.5,0.13324,0.0001,16.74648]
[1777658357026,27.63,78548.46,90.5,0.13378,0.0001,16.79473]
[1777658362061,27.63,78546.89,90.5,0.13364,0.0001,16.78186]
[1777658367096,27.64,78545.23,90.5,0.13348,0.0001,16.76831]
[1777658372664,27.64,78551.21,90.5,0.13407,0.0001,16.81861]
[1777658378173,27.64,78558.06,90.5,0.13477,0.0001,16.88033]
[1777658383208,27.64,78554.93,90.5,0.13446,0.0001,16.85307]
[1777658388242,27.64,78554.85,90.5,0.13447,0.0001,16.85327]
[1777658393278,27.64,78555.08,90.5,0.1345,0.0001,16.85611]
[1777658394433,27.64,78555.08,90.5,0.1345,0.0001,16.85611]
[1777658394814,27.64,78555.08,90.5,0.1345,0.0001,16.85611]
[1777658402727,27.64,78562.7,90.5,0.13528,0.0001,16.92537]
[1777658408383,27.64,78571.71,90.5,0.1362,0.0001,17.00527]
[1777658413418,27.64,78569.72,90.5,0.13599,0.0001,16.98753]
[1777658418453,27.64,78571.86,90.5,0.13621,0.0001,17.00652]
[1777658423488,27.64,78566.9,90.5,0.13571,0.0001,16.96238]
[1777658428523,27.64,78562.25,90.5,0.13524,0.0001,16.92144]
[1777658433558,27.64,78574.15,90.5,0.13642,0.0001,17.02364]
[1777658438593,27.64,78572.99,90.5,0.1363,0.0001,17.01302]
[1777658443628,27.64,78571.58,90.5,0.13615,0.0001,17.00009]
[1777658448663,27.64,78581.21,90.5,0.13712,0.0001,17.08492]
[1777658453723,27.64,78580.77,90.5,0.13707,0.0001,17.08013]
[1777658455944,27.64,78558.3,90.5,0.13479,0.0001,16.87989]
[1777658459404,27.64,78548.13,90.5,0.13377,0.0001,16.78991]
[1777658460794,27.64,78546.51,90.5,0.13361,0.0001,16.77572]
[1777658460806,27.64,78546.51,90.5,0.13361,0.0001,16.77572]
[1777658460948,27.64,78546.38,90.5,0.13359,0.0001,16.77475]
[1777658461727,27.64,78546.38,90.5,0.13359,0.0001,16.77475]
[1777658461754,27.64,78547.79,90.5,0.13373,0.0001,16.78708]
[1777658464545,27.64,78547.01,90.5,0.13364,0.0001,16.77921]
[1777658468784,27.64,78532.62,90.5,0.13219,0.0001,16.65008]
[1777658476027,27.63,78532.56,90.5,0.13216,0.0001,16.64734]
[1777658476820,27.63,78532.55,90.5,0.13215,0.0001,16.64695]
[1777658478935,27.63,78519.02,90.5,0.1308,0.0001,16.52668]
[1777658485119,27.63,78515.95,90.5,0.13049,0.0001,16.49888]
[1777658487802,27.63,78504.81,90.5,0.1294,0.0001,16.40032]
[1777658488117,27.63,78504.81,90.5,0.1294,0.0001,16.40032]
[1777658488195,27.63,78499.64,90.5,0.12889,0.0001,16.35477]
[1777658489766,27.63,78499.16,90.5,0.12884,0.0001,16.35028]
[1777658489960,27.63,78502.13,90.5,0.12913,0.0001,16.37622]
[1777658495114,27.63,78500.62,90.5,0.12896,0.0001,16.35969]
[1777658495680,27.63,78500.01,90.5,0.1289,0.0001,16.35445]
[1777658495753,27.63,78500.01,90.5,0.1289,0.0001,16.35445]
[1777658496173,27.63,78491.01,90.5,0.12803,0.0001,16.27526]
[1777658496577,27.63,78491.01,90.5,0.12803,0.0001,16.27526]
[1777658497971,27.63,78483.04,90.5,0.12725,0.0001,16.20494]
[1777658498435,27.63,78482.56,90.5,0.1272,0.0001,16.20067]
[1777658500923,27.63,78476.16,90.5,0.12658,0.0001,16.14436]
[1777658506072,27.63,78476.76,90.5,0.12664,0.0001,16.1498]
[1777658507648,27.63,78476.92,90.5,0.12666,0.0001,16.15122]
[1777658507884,27.63,78476.92,90.5,0.12666,0.0001,16.15122]
[1777658513121,27.63,78480.22,90.5,0.12698,0.0001,16.18032]
[1777658518156,27.63,78478.39,90.5,0.1268,0.0001,16.16396]
[1777658518982,27.63,78478.39,90.5,0.1268,0.0001,16.16396]
[1777658522267,27.63,78468.36,90.5,0.12583,0.0001,16.07591]
[1777658523515,27.63,78477.29,90.5,0.12669,0.0001,16.15447]
[1777658527720,27.63,78471.05,90.5,0.12609,0.0001,16.09948]
[1777658528032,27.63,78471.05,90.5,0.12609,0.0001,16.09948]
[1777658531467,27.63,78476.25,90.5,0.12659,0.0001,16.1453]
[1777658531468,27.63,78476.25,90.5,0.12659,0.0001,16.1453]
[1777658534537,27.63,78473.19,90.5,0.1263,0.0001,16.11828]
[1777658538296,27.63,78474.5,90.5,0.12642,0.0001,16.12972]
[1777658540310,27.63,78475.98,90.5,0.12656,0.0001,16.14267]
[1777658545345,27.63,78475.62,90.5,0.12653,0.0001,16.13926]
[1777658550380,27.63,78475.03,90.5,0.12647,0.0001,16.13385]
[1777658554178,27.63,78463.54,90.5,0.12534,0.0001,16.02917]
[1777658554257,27.63,78468.65,90.5,0.12583,0.0001,16.07422]
[1777658554379,27.63,78468.65,90.5,0.12583,0.0001,16.07422]
[1777658554701,27.63,78468.65,90.5,0.12583,0.0001,16.07422]
[1777658555210,27.63,78478.75,90.5,0.1268,0.0001,16.16267]
[1777658556771,27.63,78489.75,90.5,0.12787,0.0001,16.25944]
[1777658556872,27.63,78495.6,90.5,0.12844,0.0001,16.31079]
[1777658563091,27.63,78494.01,90.5,0.12829,0.0001,16.29737]
[1777658563251,27.63,78494.01,90.5,0.12829,0.0001,16.29737]
[1777658563456,27.63,78492.04,90.5,0.1281,0.0001,16.28015]
[1777658563491,27.63,78494.18,90.5,0.12831,0.0001,16.29918]
[1777658567847,27.63,78490.01,90.5,0.12789,0.0001,16.26181]
[1777658567874,27.63,78489.62,90.5,0.12785,0.0001,16.2582]
[1777658570909,27.63,78479.15,90.5,0.12683,0.0001,16.16502]
[1777658570931,27.63,78479.15,90.5,0.12683,0.0001,16.16502]
[1777658570966,27.63,78474.65,90.5,0.12639,0.0001,16.12501]
[1777658572146,27.63,78491.48,90.5,0.12802,0.0001,16.27317]
[1777658573422,27.63,78493.47,90.5,0.12821,0.0001,16.29052]
[1777658573561,27.63,78494.14,90.5,0.12827,0.0001,16.29622]
[1777658578597,27.63,78493.62,90.5,0.12823,0.0001,16.29254]
[1777658583632,27.63,78503.74,90.5,0.12923,0.0001,16.38263]
[1777658588667,27.63,78507.03,90.5,0.12956,0.0001,16.41191]
[1777658592121,27.63,78524.25,90.5,0.13126,0.0001,16.56418]
[1777658597730,27.63,78530.36,90.5,0.13185,0.0001,16.61678]
[1777658602765,27.63,78530.75,90.5,0.13187,0.0001,16.61886]
[1777658607800,27.63,78527.96,90.5,0.13158,0.0001,16.5927]
[1777658612835,27.62,78533.65,90.5,0.1321,0.0001,16.63798]
[1777658617869,27.62,78535.45,90.5,0.13226,0.0001,16.65202]
[1777658622905,27.62,78537.96,90.5,0.13249,0.0001,16.67243]
[1777658627940,27.62,78537.85,90.5,0.13246,0.0001,16.66964]
[1777658632975,27.61,78532.72,90.5,0.13192,0.0001,16.62235]
[1777658638010,27.61,78529.35,90.5,0.13157,0.0001,16.59081]
[1777658643047,27.61,78530.16,90.5,0.13163,0.0001,16.59627]
[1777658649158,27.61,78530.74,90.5,0.13167,0.0001,16.59996]
[1777658655131,27.6,78528.86,90.5,0.13145,0.0001,16.5805]
[1777658660167,27.6,78525.43,90.5,0.13109,0.0001,16.54846]
[1777658665202,27.6,78521.57,90.5,0.1307,0.0001,16.51302]
[1777658670243,27.6,78527.32,90.5,0.13125,0.0001,16.56249]
[1777658675279,27.6,78539.03,90.5,0.13237,0.0001,16.66088]
[1777658679307,27.59,78551.81,90.5,0.13363,0.0001,16.77239]
[1777658681788,27.59,78553.31,90.5,0.13377,0.0001,16.78449]
[1777658682328,27.59,78552.98,90.5,0.13373,0.0001,16.78095]
[1777658683160,27.59,78552.98,90.5,0.13373,0.0001,16.78095]
[1777658683463,27.59,78552.43,90.5,0.13367,0.0001,16.77582]
[1777658684341,27.59,78552.02,90.5,0.13362,0.0001,16.77194]
[1777658689376,27.59,78551.14,90.5,0.1335,0.0001,16.76117]
[1777658694413,27.58,78544.17,90.5,0.13277,0.0001,16.69649]
[1777658698461,27.58,78545.18,90.5,0.13285,0.0001,16.7039]
[1777658699057,27.58,78544.58,90.5,0.13279,0.0001,16.69804]
[1777658699447,27.58,78544.41,90.5,0.13276,0.0001,16.696]
[1777658699924,27.58,78544.41,90.5,0.13276,0.0001,16.696]
[1777658700501,27.58,78544.37,90.5,0.13276,0.0001,16.69548]
[1777658701801,27.58,78542.56,90.5,0.13257,0.0001,16.67925]
[1777658701835,27.58,78542.56,90.5,0.13257,0.0001,16.67908]
[1777658706085,27.58,78527.23,90.5,0.13102,0.0001,16.54121]
[1777658710157,27.58,78516.14,90.5,0.12992,0.0001,16.44253]
[1777658710217,27.58,78516.14,90.5,0.12992,0.0001,16.44253]
[1777658710304,27.58,78515.91,90.5,0.1299,0.0001,16.44021]
[1777658711034,27.58,78515.91,90.5,0.1299,0.0001,16.44021]
[1777658711641,27.58,78506.33,90.5,0.12895,0.0001,16.35497]
[1777658714627,27.57,78502.98,90.5,0.12861,0.0001,16.32466]
[1777658715426,27.57,78508.33,90.5,0.12913,0.0001,16.37132]
[1777658717385,27.57,78526.86,90.5,0.13096,0.0001,16.53527]
[1777658722610,27.57,78536.27,90.5,0.13187,0.0001,16.61687]
[1777658728419,27.57,78534.29,90.5,0.13166,0.0001,16.59818]
[1777658737271,27.57,78540.42,90.5,0.13222,0.0001,16.64633]
[1777658738513,27.57,78546.27,90.5,0.1328,0.0001,16.6977]
[1777658738722,27.57,78546.75,90.5,0.13284,0.0001,16.70161]
[1777658743757,27.57,78542.6,90.5,0.13243,0.0001,16.66482]
[1777658748877,27.57,78542.5,90.5,0.13242,0.0001,16.66412]
[1777658748923,27.57,78542.5,90.5,0.13242,0.0001,16.66412]
[1777658751688,27.57,78538.41,90.5,0.13201,0.0001,16.62802]
[1777658751814,27.57,78539.21,90.5,0.13209,0.0001,16.63522]
[1777658754442,27.57,78553.59,90.5,0.13353,0.0001,16.76241]
[1777658755405,27.56,78577.32,90.5,0.13592,0.0001,16.97325]
[1777658756770,27.56,78579.4,90.5,0.13613,0.0001,16.99109]
[1777658756776,27.56,78579.4,90.5,0.13613,0.0001,16.99109]
[1777658757421,27.56,78579.65,90.5,0.13614,0.0001,16.99259]
[1777658762344,27.56,78577.38,90.5,0.13589,0.0001,16.97081]
[1777658762868,27.56,78576.21,90.5,0.13577,0.0001,16.96002]
[1777658763479,27.56,78596.52,90.5,0.13784,0.0001,17.14084]
[1777658768934,27.56,78596.16,90.5,0.13779,0.0001,17.13615]
[1777658771424,27.56,78579.66,90.5,0.1361,0.0001,16.98859]
[1777658772948,27.56,78570.44,90.5,0.13516,0.0001,16.90639]
[1777658773047,27.56,78569.09,90.5,0.13502,0.0001,16.89444]
[1777658775010,27.56,78568.82,90.5,0.13499,0.0001,16.89175]
[1777658775112,27.56,78567.57,90.5,0.13486,0.0001,16.88034]
[1777658777331,27.56,78566.94,90.5,0.1348,0.0001,16.87483]
[1777658777386,27.56,78566.33,90.5,0.13474,0.0001,16.86951]
[1777658782816,27.56,78563.41,90.5,0.13443,0.0001,16.84234]
[1777658784069,27.56,78559.84,90.5,0.13407,0.0001,16.81034]
[1777658788224,27.55,78552.89,90.5,0.13336,0.0001,16.74797]
[1777658791327,27.55,78555.83,90.5,0.13365,0.0001,16.77369]
[1777658791721,27.55,78554.15,90.5,0.13346,0.0001,16.75491]
[1777658792038,27.55,78554.15,90.5,0.13346,0.0001,16.75491]
[1777658792095,27.55,78551.44,90.5,0.13318,0.0001,16.73068]
[1777658797495,27.55,78549.18,90.5,0.13294,0.0001,16.70875]
[1777658807200,27.54,78558.77,90.5,0.13383,0.0001,16.78804]
[1777658811774,27.54,78560.86,90.5,0.13401,0.0001,16.80432]
[1777658812235,27.54,78563.32,90.5,0.13426,0.0001,16.82562]
[1777658817270,27.54,78563.52,90.5,0.13426,0.0001,16.82604]
[1777658822305,27.54,78561.51,90.5,0.13404,0.0001,16.80684]
[1777658822592,27.54,78561.51,90.5,0.13404,0.0001,16.80684]
[1777658825896,27.54,78563.58,90.5,0.13424,0.0001,16.82449]
[1777658827247,27.53,78557.28,90.5,0.1336,0.0001,16.76814]
[1777658827340,27.53,78549.39,90.5,0.13281,0.0001,16.69776]
[1777658828404,27.53,78549.39,90.5,0.13281,0.0001,16.69776]
[1777658831703,27.53,78547.96,90.5,0.13264,0.0001,16.6832]
[1777658831953,27.53,78547.96,90.5,0.13264,0.0001,16.6832]
[1777658832375,27.53,78546.9,90.5,0.13253,0.0001,16.67333]
[1777658833093,27.53,78546.9,90.5,0.13253,0.0001,16.67333]
[1777658833386,27.53,78546.9,90.5,0.13253,0.0001,16.67333]
[1777658833409,27.53,78546.9,90.5,0.13253,0.0001,16.67333]
[1777658833523,27.53,78540.29,90.5,0.13187,0.0001,16.61452]
[1777658834390,27.53,78522.9,90.5,0.13014,0.0001,16.45983]
[1777658834937,27.53,78522.9,90.5,0.13014,0.0001,16.45983]
[1777658834956,27.53,78522.9,90.5,0.13014,0.0001,16.45983]
[1777658836617,27.53,78512.4,90.5,0.1291,0.0001,16.36663]
[1777658837411,27.53,78510.87,90.5,0.12895,0.0001,16.35309]
[1777658840046,27.53,78507.63,90.5,0.12863,0.0001,16.32371]
[1777658840329,27.53,78507.63,90.5,0.12863,0.0001,16.32371]
[1777658840357,27.53,78507.63,90.5,0.12863,0.0001,16.32371]
[1777658841666,27.53,78506.56,90.5,0.12851,0.0001,16.31366]
[1777658844396,27.53,78512.2,90.5,0.12906,0.0001,16.36304]
[1777658844460,27.53,78519.33,90.5,0.12976,0.0001,16.42588]
[1777658849496,27.53,78518.27,90.5,0.12965,0.0001,16.41632]
[1777658854531,27.53,78518.11,90.5,0.12961,0.0001,16.41122]
[1777658855694,27.53,78511.84,90.5,0.129,0.0001,16.35568]
[1777658856545,27.53,78506.4,90.5,0.12846,0.0001,16.30761]
[1777658861580,27.53,78503.01,90.5,0.12812,0.0001,16.2765]
[1777658861789,27.53,78503.01,90.5,0.12812,0.0001,16.2765]
[1777658862350,27.53,78503.01,90.5,0.12812,0.0001,16.2765]
[1777658867621,27.53,78504.12,90.5,0.12822,0.0001,16.28523]
[1777658872657,27.52,78505.35,90.5,0.12833,0.0001,16.29518]
[1777658874875,27.52,78505.31,90.5,0.12832,0.0001,16.29465]
[1777658880312,27.52,78494.5,90.5,0.12725,0.0001,16.19829]
[1777658886500,27.52,78499.27,90.5,0.12772,0.0001,16.24031]
[1777658888604,27.52,78504.77,90.5,0.12825,0.0001,16.28868]
[1777658889184,27.52,78510.11,90.5,0.12878,0.0001,16.33598]
[1777658894811,27.52,78520.27,90.5,0.12979,0.0001,16.42676]
[1777658899847,27.52,78517.24,90.5,0.12949,0.0001,16.40022]
[1777658905098,27.52,78516.18,90.5,0.12939,0.0001,16.39107]
[1777658910153,27.52,78520.22,90.5,0.12979,0.0001,16.42717]
[1777658916965,27.52,78519.68,90.5,0.12972,0.0001,16.41889]
[1777658922236,27.52,78517.75,90.5,0.12953,0.0001,16.40186]
[1777658928043,27.53,78512.08,90.5,0.12898,0.0001,16.35221]
[1777658933078,27.53,78514.49,90.5,0.12922,0.0001,16.37401]
[1777658937458,27.53,78529.34,90.5,0.13069,0.0001,16.50589]
[1777658943148,27.53,78530.44,90.5,0.13079,0.0001,16.515]
[1777658948307,27.52,78527.49,90.5,0.13049,0.0001,16.48832]
[1777658954226,27.52,78531.83,90.5,0.13091,0.0001,16.52554]
[1777658959261,27.52,78523.23,90.5,0.13005,0.0001,16.44854]
[1777658964296,27.52,78523.97,90.5,0.13011,0.0001,16.45466]
[1777658968889,27.52,78524.02,90.5,0.13012,0.0001,16.45479]
[1777658968903,27.52,78524.02,90.5,0.13012,0.0001,16.45479]
[1777658969331,27.52,78523.12,90.5,0.13003,0.0001,16.44674]
[1777658971037,27.52,78521.15,90.5,0.12983,0.0001,16.42883]
[1777658976384,27.52,78511.39,90.5,0.12882,0.0001,16.33682]
[1777658977937,27.52,78520.8,90.5,0.12974,0.0001,16.41957]
[1777658979412,27.52,78522.15,90.5,0.12987,0.0001,16.43114]
[1777658979428,27.52,78522.5,90.5,0.1299,0.0001,16.43383]
[1777658984436,27.52,78521.41,90.5,0.12979,0.0001,16.42391]
[1777658986356,27.52,78521.35,90.5,0.12978,0.0001,16.42337]
[1777658986450,27.52,78520.94,90.5,0.12974,0.0001,16.41974]
[1777658987073,27.52,78520.94,90.5,0.12974,0.0001,16.41974]
[1777658992492,27.51,78518.17,90.5,0.12944,0.0001,16.39303]
[1777658992805,27.51,78518.17,90.5,0.12944,0.0001,16.39303]
[1777658994602,27.51,78510.96,90.5,0.12873,0.0001,16.32881]
[1777658997546,27.51,78498.22,90.5,0.12748,0.0001,16.21557]
[1777659001481,27.51,78502.35,90.5,0.12788,0.0001,16.25167]
[1777659006784,27.51,78499.15,90.5,0.12756,0.0001,16.22279]
[1777659012632,27.51,78508.39,90.5,0.12846,0.0001,16.30416]
[1777659012790,27.51,78508.39,90.5,0.12846,0.0001,16.30416]
[1777659015790,27.51,78509.74,90.5,0.12858,0.0001,16.31577]
[1777659025436,27.51,78512.56,90.5,0.12883,0.0001,16.33835]
[1777659030758,27.5,78516.81,90.5,0.12923,0.0001,16.3742]
[1777659035583,27.5,78514.57,90.5,0.12898,0.0001,16.34954]
[1777659041248,27.5,78509.2,90.5,0.12843,0.0001,16.30082]
[1777659042944,27.5,78509.53,90.5,0.12846,0.0001,16.30336]
[1777659045358,27.5,78505.43,90.5,0.12806,0.0001,16.26667]
[1777659050898,27.5,78504.4,90.5,0.12795,0.0001,16.25678]
[1777659055933,27.5,78507.92,90.5,0.12828,0.0001,16.2871]
[1777659060043,27.5,78507.74,90.5,0.12826,0.0001,16.28506]
[1777659066157,27.5,78514.8,90.5,0.12894,0.0001,16.34662]
[1777659066170,27.5,78514.8,90.5,0.12894,0.0001,16.34662]
[1777659072471,27.49,78521.12,90.5,0.12955,0.0001,16.40117]
[1777659078089,27.49,78523.92,90.5,0.12979,0.0001,16.42336]
[1777659083142,27.49,78524.33,90.5,0.12982,0.0001,16.42548]
[1777659084777,27.49,78522.87,90.5,0.12967,0.0001,16.41215]
[1777659086139,27.49,78517.46,90.5,0.12913,0.0001,16.36346]
[1777659086606,27.49,78517.46,90.5,0.12913,0.0001,16.36346]
[1777659087776,27.49,78518.31,90.5,0.12921,0.0001,16.3707]
[1777659090205,27.49,78519.28,90.5,0.12929,0.0001,16.37841]
[1777659090248,27.49,78519.28,90.5,0.12929,0.0001,16.37841]
[1777659091981,27.49,78512.72,90.5,0.12862,0.0001,16.31598]
[1777659095118,27.48,78510.49,90.5,0.12839,0.0001,16.29561]
[1777659098336,27.48,78510.23,90.5,0.12836,0.0001,16.29272]
[1777659103800,27.48,78509.54,90.5,0.12828,0.0001,16.28564]
[1777659109612,27.48,78511.45,90.5,0.12845,0.0001,16.30139]
[1777659114233,27.48,78517.08,90.5,0.12899,0.0001,16.35008]
[1777659114305,27.48,78517.08,90.5,0.12899,0.0001,16.35008]
[1777659114765,27.48,78517.08,90.5,0.12899,0.0001,16.35008]
[1777659115389,27.48,78511.79,90.5,0.12847,0.0001,16.30291]
[1777659121325,27.48,78506.29,90.5,0.12792,0.0001,16.25323]
[1777659121330,27.48,78506.29,90.5,0.12792,0.0001,16.25323]
[1777659126426,27.48,78515.05,90.5,0.12877,0.0001,16.32975]
[1777659131465,27.48,78512.69,90.5,0.12852,0.0001,16.30757]
[1777659136500,27.47,78512.53,90.5,0.12849,0.0001,16.30511]
[1777659141182,27.47,78509.02,90.5,0.12814,0.0001,16.27307]
[1777659143118,27.47,78498.35,90.5,0.12709,0.0001,16.17828]
[1777659146258,27.47,78499.0,90.5,0.12715,0.0001,16.18388]
[1777659146733,27.47,78499.0,90.5,0.12715,0.0001,16.18388]
[1777659146820,27.47,78497.48,90.5,0.127,0.0001,16.17038]
[1777659151806,27.47,78502.53,90.5,0.12748,0.0001,16.21353]
[1777659151907,27.47,78509.37,90.5,0.12812,0.0001,16.27002]
[1777659157649,27.47,78503.56,90.5,0.12754,0.0001,16.21792]
[1777659159672,27.47,78501.74,90.5,0.12737,0.0001,16.20175]
[1777659161731,27.47,78494.86,90.5,0.12669,0.0001,16.14089]
[1777659161831,27.47,78493.93,90.5,0.1266,0.0001,16.13273]
[1777659166985,27.47,78485.41,90.5,0.12576,0.0001,16.05621]
[1777659170397,27.47,78486.02,90.5,0.12582,0.0001,16.06123]
[1777659170681,27.47,78486.02,90.5,0.12582,0.0001,16.06123]
[1777659170929,27.47,78515.41,90.5,0.12869,0.0001,16.32105]
[1777659171429,27.47,78515.41,90.5,0.12869,0.0001,16.32105]
[1777659171915,27.47,78544.59,90.5,0.13158,0.0001,16.58018]
[1777659173198,27.47,78543.46,90.5,0.13146,0.0001,16.56961]
[1777659174183,27.46,78542.97,90.5,0.1314,0.0001,16.56476]
[1777659176297,27.46,78544.03,90.5,0.1315,0.0001,16.5732]
[1777659177271,27.46,78548.5,90.5,0.13194,0.0001,16.6125]
[1777659178316,27.46,78549.8,90.5,0.13207,0.0001,16.62368]
[1777659178813,27.46,78550.97,90.5,0.13218,0.0001,16.63369]
[1777659183848,27.46,78550.28,90.5,0.1321,0.0001,16.62646]
[1777659188882,27.46,78551.74,90.5,0.13223,0.0001,16.63842]
[1777659193918,27.46,78551.31,90.5,0.13218,0.0001,16.63361]
[1777659197993,27.46,78560.98,90.5,0.13314,0.0001,16.71891]
[1777659203988,27.45,78559.34,90.5,0.13295,0.0001,16.70232]
[1777659209023,27.45,78562.59,90.5,0.13326,0.0001,16.72962]
[1777659214062,27.45,78561.63,90.5,0.13312,0.0001,16.71552]
[1777659219428,27.45,78551.36,90.5,0.13207,0.0001,16.62247]
[1777659225139,27.45,78555.98,90.5,0.13251,0.0001,16.66197]
[1777659229172,27.44,78542.17,90.5,0.13111,0.0001,16.53778]
[1777659230193,27.44,78542.17,90.5,0.13111,0.0001,16.53778]
[1777659236222,27.44,78538.39,90.5,0.13073,0.0001,16.50371]
[1777659241257,27.44,78538.34,90.5,0.13073,0.0001,16.50313]
[1777659246292,27.44,78539.95,90.5,0.13089,0.0001,16.51735]
[1777659252334,27.44,78542.61,90.5,0.13115,0.0001,16.54065]
[1777659254982,27.44,78542.67,90.5,0.13115,0.0001,16.54113]
[1777659255003,27.44,78542.67,90.5,0.13115,0.0001,16.54113]
[1777659255033,27.44,78542.67,90.5,0.13115,0.0001,16.54113]
[1777659255355,27.44,78534.75,90.5,0.13036,0.0001,16.47015]
[1777659256664,27.44,78534.75,90.5,0.13036,0.0001,16.47015]
[1777659262656,27.44,78537.58,90.5,0.13061,0.0001,16.49317]
[1777659265779,27.44,78526.62,90.5,0.12951,0.0001,16.39457]
[1777659271466,27.44,78522.35,90.5,0.12905,0.0001,16.35136]
[1777659272760,27.44,78522.35,90.5,0.12905,0.0001,16.35136]
[1777659278131,27.43,78511.78,90.5,0.128,0.0001,16.25632]
[1777659278134,27.43,78511.78,90.5,0.128,0.0001,16.25632]
[1777659278179,27.43,78511.78,90.5,0.128,0.0001,16.25632]
[1777659280136,27.43,78524.92,90.5,0.12929,0.0001,16.37273]
[1777659284929,27.43,78524.33,90.5,0.12922,0.0001,16.36639]
[1777659286740,27.43,78522.78,90.5,0.12906,0.0001,16.35207]
[1777659287171,27.43,78523.07,90.5,0.12908,0.0001,16.35437]
[1777659288804,27.43,78523.16,90.5,0.12909,0.0001,16.3549]
[1777659294453,27.43,78521.12,90.5,0.12887,0.0001,16.33508]
[1777659299663,27.43,78521.07,90.5,0.12884,0.0001,16.333]
[1777659303286,27.43,78525.58,90.5,0.12928,0.0001,16.37222]
[1777659303691,27.43,78536.01,90.5,0.13031,0.0001,16.46468]
[1777659308726,27.42,78538.14,90.5,0.13052,0.0001,16.48328]
[1777659313761,27.42,78551.39,90.5,0.13184,0.0001,16.60093]
[1777659318856,27.42,78545.16,90.5,0.13121,0.0001,16.5448]
[1777659325104,27.42,78547.55,90.5,0.13144,0.0001,16.56548]
[1777659334908,27.42,78553.86,90.5,0.13203,0.0001,16.61692]
[1777659337930,27.42,78567.97,90.5,0.13345,0.0001,16.74222]
[1777659341720,27.42,78572.18,90.5,0.13386,0.0001,16.77882]
[1777659346993,27.42,78569.43,90.5,0.13356,0.0001,16.7522]
[1777659351764,27.41,78574.38,90.5,0.13404,0.0001,16.79498]
[1777659351765,27.41,78574.38,90.5,0.13404,0.0001,16.79498]
[1777659352137,27.41,78573.54,90.5,0.13395,0.0001,16.78707]
[1777659356678,27.41,78565.89,90.5,0.13318,0.0001,16.71867]
[1777659356734,27.41,78565.89,90.5,0.13318,0.0001,16.71867]
[1777659357063,27.41,78565.61,90.5,0.13315,0.0001,16.71623]
[1777659357973,27.41,78565.61,90.5,0.13315,0.0001,16.71623]
[1777659363105,27.41,78554.92,90.5,0.13206,0.0001,16.61911]
[1777659368140,27.41,78552.22,90.5,0.13177,0.0001,16.59402]
[1777659373176,27.41,78544.69,90.5,0.13101,0.0001,16.52604]
[1777659376865,27.41,78531.21,90.5,0.12967,0.0001,16.40569]
[1777659378382,27.41,78525.93,90.5,0.12914,0.0001,16.35882]
[1777659378461,27.41,78525.71,90.5,0.12912,0.0001,16.35702]
[1777659380292,27.41,78525.04,90.5,0.12906,0.0001,16.35084]
[1777659380685,27.41,78525.04,90.5,0.12906,0.0001,16.35084]
[1777659381744,27.41,78522.82,90.5,0.12883,0.0001,16.33088]
[1777659382752,27.41,78518.08,90.5,0.12836,0.0001,16.28857]
[1777659384544,27.41,78516.32,90.5,0.12819,0.0001,16.27271]
[1777659385115,27.41,78515.9,90.5,0.12815,0.0001,16.26887]
[1777659390295,27.41,78525.61,90.5,0.12912,0.0001,16.35641]
[1777659395330,27.41,78519.23,90.5,0.12848,0.0001,16.29714]
[1777659401048,27.41,78519.25,90.5,0.12849,0.0001,16.29836]
[1777659406407,27.41,78518.57,90.5,0.12844,0.0001,16.29398]
[1777659411442,27.42,78517.82,90.5,0.12838,0.0001,16.28824]
[1777659413969,27.42,78517.87,90.5,0.12839,0.0001,16.28919]
[1777659413991,27.42,78517.21,90.5,0.12833,0.0001,16.28358]
[1777659414609,27.42,78517.21,90.5,0.12833,0.0001,16.28358]
[1777659414685,27.42,78496.57,90.5,0.1263,0.0001,16.10039]
[1777659416360,27.42,78488.56,90.5,0.12553,0.0001,16.02961]
[1777659416419,27.42,78488.56,90.5,0.12553,0.0001,16.02961]
[1777659416799,27.42,78488.56,90.5,0.12553,0.0001,16.02961]
[1777659416876,27.42,78479.38,90.5,0.12464,0.0001,15.94868]
[1777659422454,27.42,78474.02,90.5,0.12413,0.0001,15.90135]
[1777659425271,27.42,78489.33,90.5,0.1256,0.0001,16.03663]
[1777659426736,27.42,78489.66,90.5,0.12564,0.0001,16.03939]
[1777659426809,27.42,78490.39,90.5,0.1257,0.0001,16.04568]
[1777659428612,27.42,78496.71,90.5,0.12632,0.0001,16.10184]
[1777659429119,27.42,78496.71,90.5,0.12632,0.0001,16.10184]
[1777659429137,27.42,78499.65,90.5,0.12661,0.0001,16.12801]
[1777659434196,27.42,78509.32,90.5,0.12758,0.0001,16.21574]
[1777659439250,27.42,78508.59,90.5,0.12753,0.0001,16.21104]
[1777659445684,27.42,78504.31,90.5,0.12713,0.0001,16.17556]
[1777659450719,27.43,78509.02,90.5,0.12762,0.0001,16.21905]
[1777659455754,27.43,78513.96,90.5,0.1281,0.0001,16.26086]
[1777659460789,27.43,78513.59,90.5,0.12807,0.0001,16.25894]
[1777659465824,27.43,78520.27,90.5,0.12875,0.0001,16.31948]
[1777659470859,27.43,78521.25,90.5,0.12885,0.0001,16.32913]
[1777659475894,27.43,78520.63,90.5,0.1288,0.0001,16.32446]
[1777659482088,27.44,78523.56,90.5,0.1291,0.0001,16.35131]
[1777659485964,27.44,78523.53,90.5,0.1291,0.0001,16.35154]
[1777659490999,27.44,78521.44,90.5,0.1289,0.0001,16.33358]
[1777659496034,27.44,78522.86,90.5,0.12905,0.0001,16.34693]
[1777659501069,27.44,78524.65,90.5,0.12924,0.0001,16.36334]
[1777659506104,27.44,78524.58,90.5,0.12923,0.0001,16.36325]
[1777659511138,27.44,78523.61,90.5,0.12912,0.0001,16.35151]
[1777659516174,27.44,78525.64,90.5,0.12933,0.0001,16.37016]
[1777659521209,27.44,78520.64,90.5,0.12884,0.0001,16.32637]
[1777659526965,27.44,78514.66,90.5,0.12826,0.0001,16.27423]
[1777659532287,27.44,78521.75,90.5,0.12898,0.0001,16.33843]
[1777659537321,27.45,78523.95,90.5,0.1292,0.0001,16.3586]
[1777659540344,27.45,78540.68,90.5,0.13086,0.0001,16.50766]
[1777659541530,27.45,78540.68,90.5,0.13086,0.0001,16.50766]
[1777659542221,27.45,78540.68,90.5,0.13086,0.0001,16.50766]
[1777659542319,27.45,78554.8,90.5,0.13228,0.0001,16.63342]
[1777659543466,27.45,78562.2,90.5,0.13302,0.0001,16.6995]
[1777659543494,27.45,78565.91,90.5,0.1334,0.0001,16.73259]
[1777659548367,27.45,78556.57,90.5,0.13247,0.0001,16.65019]
[1777659548468,27.45,78557.5,90.5,0.13257,0.0001,16.65926]
[1777659554771,27.45,78558.01,90.5,0.13262,0.0001,16.66398]
[1777659557100,27.45,78560.43,90.5,0.13287,0.0001,16.68562]
[1777659557124,27.45,78560.43,90.5,0.13287,0.0001,16.68562]
[1777659558448,27.45,78554.38,90.5,0.13226,0.0001,16.63165]
[1777659558752,27.45,78553.31,90.5,0.13215,0.0001,16.62217]
[1777659563985,27.45,78552.15,90.5,0.13202,0.0001,16.61063]
[1777659566223,27.45,78556.99,90.5,0.1325,0.0001,16.65316]
[1777659566272,27.45,78561.33,90.5,0.13293,0.0001,16.69151]
[1777659566485,27.45,78561.33,90.5,0.13293,0.0001,16.69151]
[1777659568223,27.45,78570.46,90.5,0.13385,0.0001,16.77296]
[1777659568235,27.45,78576.38,90.5,0.13445,0.0001,16.82568]
[1777659571661,27.45,78570.55,90.5,0.13387,0.0001,16.77412]
[1777659571663,27.45,78570.55,90.5,0.13387,0.0001,16.77412]
[1777659572364,27.45,78568.37,90.5,0.13363,0.0001,16.7512]
[1777659577603,27.45,78564.83,90.5,0.13326,0.0001,16.71908]
[1777659582638,27.45,78563.66,90.5,0.13314,0.0001,16.70833]
[1777659587673,27.44,78567.1,90.5,0.13348,0.0001,16.73874]
[1777659592708,27.44,78567.68,90.5,0.13354,0.0001,16.7434]
[1777659597743,27.44,78564.59,90.5,0.13322,0.0001,16.7153]
[1777659602778,27.44,78566.54,90.5,0.13341,0.0001,16.73241]
[1777659606740,27.44,78567.52,90.5,0.13351,0.0001,16.74089]
[1777659607127,27.44,78569.46,90.5,0.1337,0.0001,16.75813]
[1777659613855,27.44,78573.71,90.5,0.13415,0.0001,16.79761]
[1777659617784,27.45,78572.39,90.5,0.13403,0.0001,16.78652]
[1777659617882,27.45,78570.92,90.5,0.13388,0.0001,16.77363]
[1777659622918,27.45,78570.64,90.5,0.13385,0.0001,16.77063]
[1777659625431,27.45,78569.66,90.5,0.13374,0.0001,16.76167]
[1777659625939,27.45,78576.37,90.5,0.13443,0.0001,16.82188]
[1777659630973,27.45,78589.26,90.5,0.13575,0.0001,16.93775]
[1777659636009,27.45,78589.09,90.5,0.13571,0.0001,16.93277]
[1777659641045,27.45,78580.18,90.5,0.1348,0.0001,16.85341]
[1777659646081,27.45,78584.07,90.5,0.13521,0.0001,16.8889]
[1777659649104,27.45,78597.13,90.5,0.13654,0.0001,17.0058]
[1777659654139,27.45,78594.74,90.5,0.1363,0.0001,16.98417]
[1777659659175,27.45,78594.55,90.5,0.13627,0.0001,16.98234]
[1777659664210,27.45,78590.07,90.5,0.13582,0.0001,16.94216]
[1777659669245,27.45,78590.92,90.5,0.1359,0.0001,16.94973]
[1777659674280,27.45,78590.97,90.5,0.13591,0.0001,16.95009]
[1777659679315,27.45,78591.12,90.5,0.13592,0.0001,16.95128]
[1777659684350,27.45,78591.83,90.5,0.13599,0.0001,16.95744]
[1777659689385,27.45,78581.22,90.5,0.1349,0.0001,16.86232]
[1777659694420,27.45,78577.11,90.5,0.13447,0.0001,16.82247]
[1777659694866,27.45,78577.11,90.5,0.13447,0.0001,16.82247]
[1777659694869,27.45,78577.11,90.5,0.13447,0.0001,16.82247]
[1777659694877,27.45,78577.11,90.5,0.13447,0.0001,16.82247]
[1777659695426,27.45,78575.68,90.5,0.13433,0.0001,16.80981]
[1777659700461,27.45,78574.79,90.5,0.13422,0.0001,16.80081]
[1777659704437,27.45,78574.79,90.5,0.13422,0.0001,16.80021]
[1777659704490,27.44,78575.78,90.5,0.13431,0.0001,16.80886]
[1777659710040,27.45,78575.23,90.5,0.13427,0.0001,16.80469]
[1777659710247,27.45,78575.47,90.5,0.1343,0.0001,16.80722]
[1777659715368,27.45,78564.89,90.5,0.13322,0.0001,16.71226]
[1777659720603,27.45,78579.14,90.5,0.13466,0.0001,16.83912]
[1777659722216,27.45,78579.14,90.5,0.13466,0.0001,16.83912]
[1777659722279,27.44,78581.58,90.5,0.1349,0.0001,16.86055]
[1777659728387,27.45,78586.64,90.5,0.13542,0.0001,16.90628]
[1777659733695,27.45,78585.24,90.5,0.13529,0.0001,16.89435]
[1777659739737,27.45,78578.47,90.5,0.13461,0.0001,16.83491]
[1777659745510,27.45,78581.32,90.5,0.13491,0.0001,16.86116]
[1777659750815,27.45,78592.33,90.5,0.13604,0.0001,16.9601]
[1777659756078,27.45,78601.4,90.5,0.13695,0.0001,17.03783]
[1777659756769,27.45,78610.55,90.5,0.13789,0.0001,17.11977]
[1777659756857,27.45,78612.73,90.5,0.13811,0.0001,17.13915]
[1777659760633,27.45,78612.49,90.5,0.13809,0.0001,17.13746]
[1777659761743,27.45,78611.83,90.5,0.13803,0.0001,17.13169]
[1777659762150,27.45,78614.02,90.5,0.13826,0.0001,17.15149]
[1777659767934,27.45,78615.01,90.5,0.13834,0.0001,17.15921]
[1777659772969,27.45,78613.09,90.5,0.13813,0.0001,17.14101]
[1777659776754,27.45,78614.38,90.5,0.13826,0.0001,17.15193]
[1777659777414,27.45,78614.38,90.5,0.13826,0.0001,17.15193]
[1777659777475,27.45,78614.72,90.5,0.13829,0.0001,17.15474]
[1777659778523,27.45,78614.72,90.5,0.13829,0.0001,17.15474]
[1777659779175,27.45,78615.24,90.5,0.13834,0.0001,17.15924]
[1777659781718,27.45,78614.32,90.5,0.13824,0.0001,17.15042]
[1777659782223,27.45,78614.32,90.5,0.13824,0.0001,17.15042]
[1777659782324,27.44,78614.45,90.5,0.13825,0.0001,17.1513]
[1777659783438,27.44,78614.45,90.5,0.13825,0.0001,17.1513]
[1777659783540,27.44,78615.22,90.5,0.13833,0.0001,17.15827]
[1777659789083,27.44,78611.01,90.5,0.13788,0.0001,17.11896]
[1777659794121,27.44,78613.84,90.5,0.13816,0.0001,17.14316]
[1777659799156,27.44,78603.23,90.5,0.13705,0.0001,17.04715]
[1777659804191,27.44,78603.66,90.5,0.13709,0.0001,17.05055]
[1777659809228,27.44,78604.18,90.5,0.13714,0.0001,17.05475]
[1777659814262,27.44,78601.52,90.5,0.13684,0.0001,17.027]
[1777659819296,27.44,78602.3,90.5,0.13692,0.0001,17.03394]
[1777659824331,27.44,78606.32,90.5,0.13733,0.0001,17.06983]
[1777659829366,27.44,78608.93,90.5,0.1376,0.0001,17.093]
[1777659834421,27.44,78599.95,90.5,0.13667,0.0001,17.01241]
[1777659839436,27.44,78585.98,90.5,0.13525,0.0001,16.88796]
[1777659844470,27.44,78579.51,90.5,0.13461,0.0001,16.83143]
[1777659849506,27.44,78579.41,90.5,0.13461,0.0001,16.83193]
[1777659854542,27.44,78578.39,90.5,0.13453,0.0001,16.82422]
[1777659859576,27.45,78574.4,90.5,0.13414,0.0001,16.79005]
[1777659864611,27.45,78576.96,90.5,0.13442,0.0001,16.8145]
[1777659869647,27.45,78577.01,90.5,0.13444,0.0001,16.81643]
[1777659874682,27.45,78576.01,90.5,0.13433,0.0001,16.8051]
[1777659879745,27.45,78575.27,90.5,0.13427,0.0001,16.79961]
[1777659882529,27.45,78568.03,90.5,0.13354,0.0001,16.73554]
[1777659882643,27.45,78568.03,90.5,0.13354,0.0001,16.73554]
[1777659882602,27.45,78567.1,90.5,0.13345,0.0001,16.7279]
[1777659883188,27.45,78567.1,90.5,0.13345,0.0001,16.7279]
[1777659886845,27.46,78556.48,90.5,0.13239,0.0001,16.63352]
[1777659888409,27.46,78556.42,90.5,0.13238,0.0001,16.63312]
[1777659888597,27.46,78556.23,90.5,0.13236,0.0001,16.63158]
[1777659893817,27.45,78555.91,90.5,0.13232,0.0001,16.62779]
[1777659898852,27.45,78555.87,90.5,0.13231,0.0001,16.62643]
[1777659903887,27.45,78555.37,90.5,0.13225,0.0001,16.62129]
[1777659908228,27.45,78555.57,90.5,0.13227,0.0001,16.62282]
[1777659911889,27.45,78552.04,90.5,0.1319,0.0001,16.5908]
[1777659912676,27.45,78536.42,90.5,0.13034,0.0001,16.45168]
[1777659917988,27.45,78551.08,90.5,0.13181,0.0001,16.58256]
[1777659923024,27.45,78553.85,90.5,0.13208,0.0001,16.6067]
[1777659928059,27.45,78552.94,90.5,0.13199,0.0001,16.5983]
[1777659933441,27.45,78551.11,90.5,0.13178,0.0001,16.57811]
[1777659939136,27.45,78544.87,90.5,0.13116,0.0001,16.52262]
[1777659944171,27.45,78544.92,90.5,0.13116,0.0001,16.52324]
[1777659948432,27.45,78544.49,90.5,0.13112,0.0001,16.51948]
[1777659954241,27.45,78544.51,90.5,0.13112,0.0001,16.51976]
[1777659959275,27.45,78546.07,90.5,0.13128,0.0001,16.53363]
[1777659964335,27.45,78546.09,90.5,0.13128,0.0001,16.53373]
[1777659970118,27.45,78555.3,90.5,0.1322,0.0001,16.61516]
[1777659972808,27.45,78566.05,90.5,0.13327,0.0001,16.71032]
[1777659973376,27.45,78565.94,90.5,0.13326,0.0001,16.70908]
[1777659978411,27.45,78565.25,90.5,0.13319,0.0001,16.70325]
[1777659979000,27.45,78565.25,90.5,0.13319,0.0001,16.70325]
[1777659979418,27.45,78565.41,90.5,0.13321,0.0001,16.70473]
[1777659984453,27.44,78558.76,90.5,0.13241,0.0001,16.63469]
[1777659989488,27.42,78553.24,90.5,0.13175,0.0001,16.57604]
[1777659994522,27.42,78554.6,90.5,0.13182,0.0001,16.58095]
[1777659999558,27.42,78556.27,90.5,0.13196,0.0001,16.59342]
[1777660004593,27.41,78555.1,90.5,0.1318,0.0001,16.5792]
[1777660009628,27.41,78554.81,90.5,0.13174,0.0001,16.57371]
[1777660014663,27.41,78552.31,90.5,0.13148,0.0001,16.55062]
[1777660019698,27.41,78544.88,90.5,0.13074,0.0001,16.48497]
[1777660024733,27.41,78549.65,90.5,0.13124,0.0001,16.52898]
[1777660029768,27.41,78552.82,90.5,0.13155,0.0001,16.55723]
[1777660034803,27.41,78555.74,90.5,0.13183,0.0001,16.58164]
[1777660039839,27.4,78552.57,90.5,0.13146,0.0001,16.54947]
[1777660044873,27.4,78552.95,90.5,0.1315,0.0001,16.55257]
[1777660050916,27.4,78551.71,90.5,0.13137,0.0001,16.54114]
[1777660056958,27.4,78552.7,90.5,0.13144,0.0001,16.54584]
[1777660061994,27.4,78554.06,90.5,0.13157,0.0001,16.55749]
[1777660067029,27.4,78552.18,90.5,0.13137,0.0001,16.53993]
[1777660072067,27.4,78551.85,90.5,0.13134,0.0001,16.53647]
[1777660077102,27.4,78553.15,90.5,0.13146,0.0001,16.54768]
[1777660080154,27.4,78553.06,90.5,0.13145,0.0001,16.54674]
[1777660080192,27.4,78553.0,90.5,0.13144,0.0001,16.54614]
[1777660082214,27.4,78551.72,90.5,0.13132,0.0001,16.53504]
[1777660082316,27.4,78551.44,90.5,0.13129,0.0001,16.53289]
[1777660088179,27.4,78549.86,90.5,0.13114,0.0001,16.51867]
[1777660091420,27.4,78549.87,90.5,0.13114,0.0001,16.51877]
[1777660091487,27.4,78552.92,90.5,0.13144,0.0001,16.54599]
[1777660093313,27.4,78570.03,90.5,0.13317,0.0001,16.69934]
[1777660098511,27.4,78578.16,90.5,0.134,0.0001,16.7724]
[1777660098612,27.4,78580.1,90.5,0.1342,0.0001,16.78978]
[1777660104298,27.4,78575.7,90.5,0.13378,0.0001,16.75281]
[1777660109333,27.4,78578.69,90.5,0.1341,0.0001,16.7814]
[1777660114524,27.41,78580.52,90.5,0.13428,0.0001,16.79551]
[1777660120411,27.41,78582.44,90.5,0.1345,0.0001,16.81489]
[1777660125446,27.41,78578.56,90.5,0.13413,0.0001,16.78181]
[1777660130482,27.41,78578.75,90.5,0.13417,0.0001,16.78547]
[1777660135853,27.42,78579.27,90.5,0.13424,0.0001,16.79149]
[1777660135869,27.42,78579.27,90.5,0.13424,0.0001,16.79149]
[1777660135912,27.42,78568.35,90.5,0.13313,0.0001,16.69423]
[1777660137002,27.42,78565.73,90.5,0.13287,0.0001,16.67093]
[1777660137531,27.42,78566.5,90.5,0.13295,0.0001,16.67793]
[1777660138546,27.42,78566.5,90.5,0.13295,0.0001,16.67793]
[1777660138629,27.42,78566.56,90.5,0.13296,0.0001,16.67893]
[1777660138999,27.42,78566.56,90.5,0.13296,0.0001,16.67893]
[1777660139545,27.42,78565.81,90.5,0.13289,0.0001,16.67235]
[1777660140102,27.42,78565.81,90.5,0.13289,0.0001,16.67235]
[1777660141742,27.42,78561.44,90.5,0.13245,0.0001,16.6338]
[1777660141840,27.42,78560.17,90.5,0.13233,0.0001,16.62299]
[1777660147601,27.42,78556.83,90.5,0.13201,0.0001,16.59451]
[1777660148186,27.42,78556.83,90.5,0.13201,0.0001,16.59451]
[1777660148287,27.42,78556.83,90.5,0.13201,0.0001,16.59474]
[1777660153491,27.42,78556.0,90.5,0.13196,0.0001,16.58982]
[1777660158872,27.43,78553.99,90.5,0.13179,0.0001,16.57502]
[1777660162604,27.43,78551.59,90.5,0.13158,0.0001,16.55624]
[1777660162609,27.43,78551.59,90.5,0.13158,0.0001,16.55624]
[1777660162708,27.43,78551.64,90.5,0.13159,0.0001,16.55736]
[1777660167743,27.43,78546.48,90.5,0.1311,0.0001,16.5131]
[1777660170864,27.43,78548.77,90.5,0.13134,0.0001,16.53422]
[1777660170935,27.44,78548.9,90.5,0.13135,0.0001,16.53571]
[1777660177070,27.45,78546.02,90.5,0.13116,0.0001,16.51654]
[1777660177172,27.45,78545.98,90.5,0.13117,0.0001,16.51764]
[1777660181183,27.45,78543.99,90.5,0.13098,0.0001,16.501]
[1777660181285,27.45,78543.99,90.5,0.13099,0.0001,16.50136]
[1777660188891,27.47,78543.81,90.5,0.1311,0.0001,16.51137]
[1777660192693,27.47,78543.01,90.5,0.13105,0.0001,16.50639]
[1777660192921,27.47,78539.4,90.5,0.1307,0.0001,16.475]
[1777660194390,27.47,78536.92,90.5,0.13045,0.0001,16.45333]
[1777660197167,27.47,78535.13,90.5,0.13029,0.0001,16.43869]
[1777660197591,27.47,78535.13,90.5,0.13029,0.0001,16.43869]
[1777660198798,27.47,78536.18,90.5,0.1304,0.0001,16.44844]
[1777660199038,27.47,78536.18,90.5,0.1304,0.0001,16.44844]
[1777660199065,27.47,78572.51,90.5,0.13405,0.0001,16.77237]
[1777660199740,27.47,78572.51,90.5,0.13405,0.0001,16.77237]
[1777660199970,27.47,78586.37,90.5,0.13546,0.0001,16.89609]
[1777660200293,27.47,78586.37,90.5,0.13546,0.0001,16.89609]
[1777660200589,27.47,78586.37,90.5,0.13546,0.0001,16.89609]
[1777660201141,27.47,78584.26,90.5,0.13524,0.0001,16.87703]
[1777660202036,27.47,78584.26,90.5,0.13524,0.0001,16.87703]
[1777660202793,27.47,78585.72,90.5,0.13539,0.0001,16.88988]
[1777660202857,27.47,78585.72,90.5,0.13539,0.0001,16.88988]
[1777660203830,27.47,78577.9,90.5,0.13459,0.0001,16.81982]
[1777660203887,27.47,78577.9,90.5,0.13459,0.0001,16.81982]
[1777660203999,27.47,78577.47,90.5,0.13454,0.0001,16.81587]
[1777660209034,27.47,78575.42,90.5,0.13435,0.0001,16.79889]
[1777660214069,27.48,78567.57,90.5,0.13357,0.0001,16.73016]
[1777660219137,27.48,78567.14,90.5,0.13354,0.0001,16.72766]
[1777660221164,27.48,78554.5,90.5,0.13232,0.0001,16.61951]
[1777660224142,27.49,78567.79,90.5,0.13368,0.0001,16.73943]
[1777660229177,27.49,78567.51,90.5,0.13367,0.0001,16.73863]
[1777660234212,27.49,78565.88,90.5,0.1335,0.0001,16.72216]
[1777660239437,27.49,78555.57,90.5,0.13248,0.0001,16.63211]
[1777660239491,27.49,78555.57,90.5,0.13248,0.0001,16.63211]
[1777660239817,27.49,78555.57,90.5,0.13248,0.0001,16.63211]
[1777660240116,27.49,78553.51,90.5,0.13228,0.0001,16.61425]
[1777660240257,27.49,78539.61,90.5,0.1309,0.0001,16.49078]
[1777660245292,27.5,78535.31,90.5,0.13049,0.0001,16.45438]
[1777660250739,27.5,78543.27,90.5,0.1313,0.0001,16.52636]
[1777660252469,27.5,78540.94,90.5,0.13107,0.0001,16.50592]
[1777660258382,27.5,78538.32,90.5,0.13083,0.0001,16.48507]
[1777660262856,27.5,78540.12,90.5,0.13102,0.0001,16.50187]
[1777660263068,27.5,78540.12,90.5,0.13102,0.0001,16.50187]
[1777660263168,27.5,78558.3,90.5,0.13284,0.0001,16.66381]
[1777660263204,27.5,78558.3,90.5,0.13284,0.0001,16.66381]
[1777660264054,27.5,78558.3,90.5,0.13284,0.0001,16.66381]
[1777660268239,27.5,78572.59,90.5,0.13428,0.0001,16.79084]
[1777660274496,27.5,78572.66,90.5,0.13428,0.0001,16.79051]
[1777660279515,27.5,78568.53,90.5,0.13386,0.0001,16.75322]
[1777660279528,27.5,78568.53,90.5,0.13386,0.0001,16.75322]
[1777660279732,27.5,78568.53,90.5,0.13386,0.0001,16.75322]
[1777660280124,27.5,78568.53,90.5,0.13386,0.0001,16.75322]
[1777660280173,27.5,78568.53,90.5,0.13386,0.0001,16.75322]
[1777660280538,27.5,78547.81,90.5,0.13177,0.0001,16.56826]
[1777660285881,27.5,78551.24,90.5,0.13212,0.0001,16.59948]
[1777660291616,27.5,78555.84,90.5,0.13257,0.0001,16.63785]
[1777660295252,27.5,78550.78,90.5,0.13207,0.0001,16.59319]
[1777660296511,27.5,78549.29,90.5,0.13192,0.0001,16.58012]
[1777660296592,27.5,78549.29,90.5,0.13192,0.0001,16.58012]
[1777660297054,27.5,78549.29,90.5,0.13192,0.0001,16.58012]
[1777660297849,27.5,78544.02,90.5,0.13139,0.0001,16.53347]
[1777660297949,27.5,78530.23,90.5,0.13002,0.0001,16.41127]
[1777660298515,27.5,78530.23,90.5,0.13002,0.0001,16.41127]
[1777660304721,27.51,78524.89,90.5,0.12953,0.0001,16.36665]
[1777660307722,27.51,78524.28,90.5,0.12948,0.0001,16.3622]
[1777660307757,27.51,78524.28,90.5,0.12948,0.0001,16.3622]
[1777660307770,27.51,78524.28,90.5,0.12948,0.0001,16.3622]
[1777660307872,27.51,78524.28,90.5,0.12948,0.0001,16.3622]
[1777660308079,27.51,78523.07,90.5,0.12936,0.0001,16.35196]
[1777660309975,27.51,78507.25,90.5,0.12781,0.0001,16.21219]
[1777660311342,27.51,78504.16,90.5,0.12751,0.0001,16.18519]
[1777660311771,27.51,78504.88,90.5,0.12759,0.0001,16.19193]
[1777660316806,27.51,78500.11,90.5,0.12712,0.0001,16.14987]
[1777660321581,27.51,78499.34,90.5,0.12705,0.0001,16.14321]
[1777660325323,27.51,78495.52,90.5,0.12668,0.0001,16.10975]
[1777660325877,27.51,78495.52,90.5,0.12668,0.0001,16.10975]
[1777660327945,27.51,78483.27,90.5,0.12549,0.0001,16.00191]
[1777660333925,27.51,78492.15,90.5,0.12637,0.0001,16.08161]
[1777660334787,27.51,78492.15,90.5,0.12637,0.0001,16.08161]
[1777660340028,27.51,78491.38,90.5,0.1263,0.0001,16.0755]
[1777660345893,27.51,78493.78,90.5,0.12654,0.0001,16.09737]
[1777660345903,27.51,78493.78,90.5,0.12654,0.0001,16.09737]
[1777660351047,27.51,78495.69,90.5,0.12671,0.0001,16.11105]
[1777660356082,27.52,78494.29,90.5,0.12658,0.0001,16.09909]
[1777660357863,27.52,78495.86,90.5,0.12673,0.0001,16.11304]
[1777660357877,27.52,78495.86,90.5,0.12673,0.0001,16.11304]
[1777660358102,27.52,78501.43,90.5,0.12728,0.0001,16.16233]
[1777660363136,27.52,78510.92,90.5,0.12822,0.0001,16.24762]
[1777660368171,27.52,78511.91,90.5,0.12833,0.0001,16.25764]
[1777660373206,27.52,78510.84,90.5,0.12824,0.0001,16.24927]
[1777660378242,27.52,78512.22,90.5,0.12839,0.0001,16.26256]
[1777660383277,27.52,78505.2,90.5,0.12771,0.0001,16.20146]
[1777660386323,27.52,78504.76,90.5,0.12768,0.0001,16.19835]
[1777660387305,27.52,78503.02,90.5,0.12751,0.0001,16.18324]
[1777660393137,27.52,78499.62,90.5,0.12717,0.0001,16.15281]
[1777660393974,27.52,78499.14,90.5,0.12713,0.0001,16.14847]
[1777660394075,27.52,78499.71,90.5,0.12718,0.0001,16.15348]
[1777660400132,27.53,78498.46,90.5,0.12708,0.0001,16.14424]
[1777660401782,27.53,78512.22,90.5,0.12843,0.0001,16.26626]
[1777660407275,27.53,78516.86,90.5,0.1289,0.0001,16.30846]
[1777660413399,27.53,78527.72,90.5,0.12996,0.0001,16.40155]
[1777660418922,27.53,78542.76,90.5,0.13145,0.0001,16.53463]
[1777660421098,27.53,78539.83,90.5,0.13115,0.0001,16.50811]
[1777660426561,27.53,78534.87,90.5,0.13065,0.0001,16.46373]
[1777660431170,27.53,78534.6,90.5,0.13062,0.0001,16.46118]
[1777660431296,27.53,78534.6,90.5,0.13062,0.0001,16.46118]
[1777660431274,27.53,78534.85,90.5,0.13065,0.0001,16.46337]
[1777660433978,27.53,78521.11,90.5,0.12927,0.0001,16.34054]
[1777660439376,27.52,78522.75,90.5,0.12942,0.0001,16.35384]
[1777660444872,27.52,78527.97,90.5,0.12992,0.0001,16.39856]
[1777660449616,27.52,78530.33,90.5,0.13014,0.0001,16.4178]
[1777660450223,27.52,78533.07,90.5,0.1304,0.0001,16.44174]
[1777660455376,27.52,78534.53,90.5,0.13055,0.0001,16.45461]
[1777660460817,27.52,78533.98,90.5,0.13049,0.0001,16.44951]
[1777660465851,27.52,78535.35,90.5,0.13062,0.0001,16.46151]
[1777660470886,27.52,78533.41,90.5,0.13043,0.0001,16.44406]
[1777660475922,27.52,78548.09,90.5,0.13186,0.0001,16.57032]
[1777660480975,27.52,78568.13,90.5,0.13387,0.0001,16.74745]
[1777660486010,27.51,78558.64,90.5,0.13289,0.0001,16.66124]
[1777660491279,27.51,78553.45,90.5,0.13236,0.0001,16.61398]
[1777660496529,27.51,78546.9,90.5,0.13169,0.0001,16.55457]
[1777660502122,27.51,78530.32,90.5,0.13003,0.0001,16.40738]
[1777660507156,27.51,78530.27,90.5,0.13003,0.0001,16.4073]
[1777660509277,27.51,78530.24,90.5,0.13003,0.0001,16.40711]
[1777660509290,27.51,78530.24,90.5,0.13003,0.0001,16.40711]
[1777660509316,27.51,78529.1,90.5,0.12992,0.0001,16.39707]
[1777660510194,27.51,78529.1,90.5,0.12992,0.0001,16.39707]
[1777660515054,27.51,78523.11,90.5,0.12931,0.0001,16.34264]
[1777660515103,27.51,78523.11,90.5,0.12931,0.0001,16.34264]
[1777660515633,27.51,78517.52,90.5,0.12876,0.0001,16.29292]
[1777660515673,27.51,78517.52,90.5,0.12876,0.0001,16.29292]
[1777660516612,27.51,78507.39,90.5,0.12776,0.0001,16.20313]
[1777660516631,27.51,78507.39,90.5,0.12776,0.0001,16.20313]
[1777660517448,27.51,78485.84,90.5,0.12566,0.0001,16.01279]
[1777660521486,27.51,78482.19,90.5,0.1253,0.0001,15.98038]
[1777660522410,27.51,78474.11,90.5,0.12452,0.0001,15.90915]
[1777660527388,27.5,78471.57,90.5,0.12417,0.0001,15.87671]
[1777660529328,27.5,78471.74,90.5,0.12418,0.0001,15.8776]
[1777660529390,27.5,78473.03,90.5,0.1243,0.0001,15.88865]
[1777660535282,27.5,78484.03,90.5,0.12534,0.0001,15.98192]
[1777660540393,27.49,78484.96,90.5,0.1254,0.0001,15.9879]
[1777660545434,27.49,78482.64,90.5,0.12514,0.0001,15.96456]
[1777660550469,27.49,78488.51,90.5,0.12571,0.0001,16.01589]
[1777660555505,27.49,78482.86,90.5,0.12515,0.0001,15.96527]
[1777660560980,27.49,78482.19,90.5,0.12508,0.0001,15.95899]
[1777660561066,27.49,78482.19,90.5,0.12508,0.0001,15.95899]
[1777660561082,27.49,78482.19,90.5,0.12508,0.0001,15.95899]
[1777660561155,27.49,78482.06,90.5,0.12507,0.0001,15.95764]
[1777660566584,27.48,78475.73,90.5,0.12443,0.0001,15.8998]
[1777660572378,27.48,78474.85,90.5,0.12433,0.0001,15.89022]
[1777660573549,27.48,78474.33,90.5,0.12427,0.0001,15.88486]
[1777660579025,27.48,78480.66,90.5,0.12486,0.0001,15.93862]
[1777660581941,27.48,78480.77,90.5,0.12485,0.0001,15.93829]
[1777660582424,27.48,78480.46,90.5,0.12482,0.0001,15.93513]
[1777660588738,27.48,78481.32,90.5,0.1249,0.0001,15.9427]
[1777660592766,27.48,78496.96,90.5,0.12639,0.0001,16.07696]
[1777660596788,27.47,78502.88,90.5,0.12696,0.0001,16.12859]
[1777660597304,27.47,78508.58,90.5,0.12752,0.0001,16.17877]
[1777660602836,27.47,78515.36,90.5,0.12818,0.0001,16.23891]
[1777660608046,27.47,78513.67,90.5,0.12802,0.0001,16.22388]
[1777660614943,27.47,78522.43,90.5,0.12888,0.0001,16.3013]
[1777660619978,27.47,78522.45,90.5,0.12887,0.0001,16.30098]
[1777660625585,27.47,78522.82,90.5,0.1289,0.0001,16.30372]
[1777660631057,27.47,78522.32,90.5,0.12885,0.0001,16.29874]
[1777660636092,27.47,78524.0,90.5,0.12901,0.0001,16.31307]
[1777660641127,27.47,78520.01,90.5,0.12861,0.0001,16.27728]
[1777660646162,27.47,78520.04,90.5,0.12861,0.0001,16.27727]
[1777660651197,27.47,78519.72,90.5,0.12855,0.0001,16.27056]
[1777660656232,27.47,78520.88,90.5,0.12866,0.0001,16.28071]
[1777660661266,27.47,78526.75,90.5,0.12924,0.0001,16.33265]
[1777660666302,27.47,78527.27,90.5,0.12929,0.0001,16.33683]
[1777660669444,27.47,78521.14,90.5,0.12868,0.0001,16.28224]
[1777660672346,27.47,78513.59,90.5,0.12794,0.0001,16.21544]
[1777660677379,27.47,78514.71,90.5,0.12805,0.0001,16.22573]
[1777660682414,27.47,78514.7,90.5,0.12806,0.0001,16.22595]
[1777660682643,27.47,78514.7,90.5,0.12806,0.0001,16.22595]
[1777660683449,27.47,78514.7,90.5,0.12806,0.0001,16.22595]
[1777660683462,27.47,78515.13,90.5,0.1281,0.0001,16.22982]
[1777660687400,27.47,78518.0,90.5,0.12837,0.0001,16.25425]
[1777660692483,27.47,78516.4,90.5,0.12819,0.0001,16.23795]
[1777660697520,27.46,78515.98,90.5,0.12813,0.0001,16.23253]
[1777660702554,27.46,78515.04,90.5,0.12802,0.0001,16.22255]
[1777660705578,27.46,78529.69,90.5,0.12945,0.0001,16.35154]
[1777660706765,27.46,78534.94,90.5,0.12997,0.0001,16.3978]
[1777660707379,27.46,78534.94,90.5,0.12997,0.0001,16.3978]
[1777660707593,27.46,78537.32,90.5,0.1302,0.0001,16.41844]
[1777660707928,27.46,78537.32,90.5,0.1302,0.0001,16.41844]
[1777660708600,27.46,78535.75,90.5,0.13004,0.0001,16.40429]
[1777660713635,27.46,78535.48,90.5,0.13,0.0001,16.39907]
[1777660718671,27.46,78533.22,90.5,0.12979,0.0001,16.38007]
[1777660724713,27.46,78534.43,90.5,0.12993,0.0001,16.39243]
[1777660729748,27.47,78532.8,90.5,0.12978,0.0001,16.37915]
[1777660735792,27.47,78532.81,90.5,0.1298,0.0001,16.38075]
[1777660738011,27.47,78532.68,90.5,0.12979,0.0001,16.37984]
[1777660738025,27.47,78532.68,90.5,0.12979,0.0001,16.37984]
[1777660738698,27.47,78531.66,90.5,0.12969,0.0001,16.37103]
[1777660740169,27.47,78517.66,90.5,0.1283,0.0001,16.2467]
[1777660745862,27.47,78513.4,90.5,0.12789,0.0001,16.20919]
[1777660750124,27.47,78513.58,90.5,0.12791,0.0001,16.21099]
[1777660755788,27.47,78512.68,90.5,0.12782,0.0001,16.20333]
[1777660760967,27.47,78511.2,90.5,0.12768,0.0001,16.1906]
[1777660766002,27.47,78507.9,90.5,0.12736,0.0001,16.16171]
[1777660771037,27.47,78505.46,90.5,0.1271,0.0001,16.13685]
[1777660773860,27.47,78506.55,90.5,0.12721,0.0001,16.14669]
[1777660775003,27.47,78506.47,90.5,0.12721,0.0001,16.14607]
[1777660776760,27.47,78501.06,90.5,0.12668,0.0001,16.0984]
[1777660777078,27.47,78501.05,90.5,0.12668,0.0001,16.09846]
[1777660782114,27.47,78500.39,90.5,0.1266,0.0001,16.09153]
[1777660787149,27.47,78498.65,90.5,0.12642,0.0001,16.07511]
[1777660791684,27.47,78516.07,90.5,0.12812,0.0001,16.22836]
[1777660791771,27.47,78516.07,90.5,0.12812,0.0001,16.22836]
[1777660792447,27.47,78515.86,90.5,0.12809,0.0001,16.22607]
[1777660798259,27.47,78520.02,90.5,0.1285,0.0001,16.26263]
[1777660804269,27.47,78518.41,90.5,0.12833,0.0001,16.2478]
[1777660809399,27.47,78518.03,90.5,0.12829,0.0001,16.24421]
[1777660812182,27.47,78502.81,90.5,0.1268,0.0001,16.10949]
[1777660814967,27.47,78503.26,90.5,0.12685,0.0001,16.11391]
[1777660817688,27.47,78503.02,90.5,0.12683,0.0001,16.11207]
[1777660818494,27.47,78496.59,90.5,0.1262,0.0001,16.05535]
[1777660818551,27.47,78494.53,90.5,0.12601,0.0001,16.03736]
[1777660823591,27.47,78493.78,90.5,0.12593,0.0001,16.03012]
[1777660830640,27.46,78493.72,90.5,0.12591,0.0001,16.02864]
[1777660831321,27.46,78493.91,90.5,0.12592,0.0001,16.03001]
[1777660831458,27.46,78494.67,90.5,0.12597,0.0001,16.03289]
[1777660833964,27.46,78495.12,90.5,0.12602,0.0001,16.03728]
[1777660839514,27.47,78494.58,90.5,0.12598,0.0001,16.03364]
[1777660844745,27.47,78494.83,90.5,0.12601,0.0001,16.03655]
[1777660844759,27.47,78494.83,90.5,0.12601,0.0001,16.03655]
[1777660846109,27.47,78484.69,90.5,0.12503,0.0001,15.9473]
[1777660846408,27.47,78484.69,90.5,0.12503,0.0001,15.9473]
[1777660846449,27.47,78484.69,90.5,0.12503,0.0001,15.9473]
[1777660846485,27.47,78484.69,90.5,0.12503,0.0001,15.9473]
[1777660846727,27.47,78477.73,90.5,0.12436,0.0001,15.88621]
[1777660852611,27.47,78467.41,90.5,0.12338,0.0001,15.79599]
[1777660857645,27.47,78467.76,90.5,0.12342,0.0001,15.7999]
[1777660859163,27.47,78464.26,90.5,0.12309,0.0001,15.76924]
[1777660859211,27.47,78464.26,90.5,0.12309,0.0001,15.76924]
[1777660859660,27.47,78462.74,90.5,0.12294,0.0001,15.75605]
[1777660862198,27.47,78462.34,90.5,0.1229,0.0001,15.75212]
[1777660862359,27.47,78462.34,90.5,0.1229,0.0001,15.75212]
[1777660863634,27.47,78452.45,90.5,0.12196,0.0001,15.66499]
[1777660867596,27.47,78445.95,90.5,0.12134,9e-05,15.60783]
[1777660872757,27.47,78447.86,90.5,0.12152,9e-05,15.62448]
[1777660875638,27.47,78447.76,90.5,0.12151,9e-05,15.62352]
[1777660876001,27.47,78449.73,90.5,0.12169,9e-05,15.64076]
[1777660877032,27.47,78454.19,90.5,0.12212,0.0001,15.67988]
[1777660878950,27.47,78454.7,90.5,0.12216,0.0001,15.68416]
[1777660881580,27.47,78452.34,90.5,0.12194,0.0001,15.66318]
[1777660886855,27.47,78450.85,90.5,0.12179,0.0001,15.64947]
[1777660892300,27.47,78451.2,90.5,0.12179,0.0001,15.64847]
[1777660893122,27.47,78453.71,90.5,0.12203,0.0001,15.67043]
[1777660893923,27.47,78454.84,90.5,0.12214,0.0001,15.68024]
[1777660895923,27.47,78454.63,90.5,0.12212,0.0001,15.67827]
[1777660897033,27.47,78455.34,90.5,0.12218,0.0001,15.68428]
[1777660902655,27.47,78453.5,90.5,0.122,0.0001,15.66754]
[1777660904469,27.47,78455.64,90.5,0.1222,0.0001,15.68615]
[1777660907333,27.46,78460.79,90.5,0.12269,0.0001,15.73112]
[1777660909556,27.46,78462.28,90.5,0.12282,0.0001,15.74366]
[1777660909757,27.46,78462.28,90.5,0.12282,0.0001,15.74366]
[1777660910683,27.46,78462.33,90.5,0.12283,0.0001,15.7439]
[1777660910740,27.46,78464.82,90.5,0.12306,0.0001,15.7656]
[1777660916064,27.46,78474.04,90.5,0.12396,0.0001,15.84739]
[1777660918112,27.46,78473.64,90.5,0.12392,0.0001,15.84394]
[1777660918243,27.46,78473.64,90.5,0.12392,0.0001,15.84394]
[1777660918788,27.46,78473.22,90.5,0.12388,0.0001,15.84032]
[1777660923114,27.46,78459.93,90.5,0.12259,0.0001,15.72224]
[1777660928207,27.46,78455.89,90.5,0.1222,0.0001,15.68616]
[1777660930746,27.46,78455.36,90.5,0.12215,0.0001,15.68131]
[1777660932694,27.46,78455.42,90.5,0.12215,0.0001,15.68165]
[1777660933905,27.46,78453.18,90.5,0.12194,0.0001,15.66188]
[1777660934191,27.46,78435.14,90.5,0.12023,9e-05,15.50364]
[1777660938227,27.46,78435.82,90.5,0.12028,9e-05,15.50881]
[1777660942475,27.46,78440.71,90.5,0.12073,9e-05,15.55038]
[1777660948289,27.46,78439.95,90.5,0.12063,9e-05,15.54137]
[1777660953324,27.45,78442.87,90.5,0.12087,9e-05,15.56165]
[1777660958535,27.45,78443.03,90.5,0.12087,9e-05,15.56172]
[1777660961696,27.45,78448.03,90.5,0.12133,9e-05,15.60457]
[1777660961697,27.45,78448.39,90.5,0.12136,9e-05,15.60735]
[1777660964636,27.45,78446.22,90.5,0.12116,9e-05,15.58835]
[1777660967181,27.45,78445.57,90.5,0.12109,9e-05,15.58269]
[1777660967425,27.45,78445.77,90.5,0.12112,9e-05,15.58462]
[1777660972460,27.45,78442.3,90.5,0.12077,9e-05,15.5525]
[1777660977495,27.45,78437.98,90.5,0.12035,9e-05,15.51327]
[1777660978919,27.45,78437.98,90.5,0.12035,9e-05,15.51327]
[1777660978937,27.45,78437.98,90.5,0.12035,9e-05,15.51327]
[1777660979169,27.45,78437.87,90.5,0.12033,9e-05,15.51205]
[1777660981481,27.44,78420.18,90.5,0.11864,9e-05,15.35445]
[1777660988150,27.44,78424.75,90.5,0.11905,9e-05,15.39312]
[1777660988388,27.44,78424.75,90.5,0.11905,9e-05,15.39312]
[1777660993850,27.44,78429.61,90.5,0.1195,9e-05,15.43449]
[1777660999650,27.44,78427.01,90.5,0.11923,9e-05,15.4095]
[1777661004685,27.43,78421.95,90.5,0.11871,9e-05,15.36156]
[1777661009720,27.43,78418.11,90.5,0.11835,9e-05,15.32707]
[1777661014755,27.43,78418.38,90.5,0.11834,9e-05,15.32495]
[1777661019790,27.43,78418.65,90.5,0.11835,9e-05,15.32644]
[1777661024825,27.43,78419.56,90.5,0.11843,9e-05,15.33349]
[1777661029861,27.43,78429.55,90.5,0.11935,9e-05,15.41977]
[1777661034896,27.43,78427.32,90.5,0.11913,9e-05,15.39873]
[1777661039931,27.42,78422.79,90.5,0.11869,9e-05,15.35771]
[1777661044965,27.42,78423.24,90.5,0.11872,9e-05,15.36046]
[1777661050001,27.42,78424.2,90.5,0.11879,9e-05,15.36758]
[1777661055036,27.42,78430.07,90.5,0.11933,9e-05,15.41759]
[1777661060071,27.42,78429.42,90.5,0.11925,9e-05,15.41027]
[1777661067193,27.41,78427.43,90.5,0.11904,9e-05,15.39127]
[1777661073162,27.41,78428.76,90.5,0.11912,9e-05,15.39673]
[1777661078197,27.41,78429.39,90.5,0.11916,9e-05,15.40088]
[1777661083232,27.41,78428.43,90.5,0.11906,9e-05,15.39113]
[1777661088267,27.41,78428.54,90.5,0.11905,9e-05,15.39072]
[1777661093576,27.41,78428.52,90.5,0.11904,9e-05,15.38939]
[1777661098646,27.4,78428.96,90.5,0.11906,9e-05,15.39175]
[1777661099698,27.4,78428.6,90.5,0.11903,9e-05,15.38829]
[1777661105387,27.4,78427.69,90.5,0.11892,9e-05,15.37821]
[1777661108537,27.4,78427.01,90.5,0.11885,9e-05,15.37164]
[1777661108619,27.4,78419.57,90.5,0.11815,9e-05,15.30622]
[1777661111411,27.4,78410.07,90.5,0.11725,9e-05,15.222]
[1777661116464,27.39,78399.96,90.5,0.11629,9e-05,15.13129]
[1777661121499,27.39,78409.41,90.5,0.11714,9e-05,15.21214]
[1777661126534,27.39,78413.35,90.5,0.11748,9e-05,15.24414]
[1777661131565,27.39,78413.2,90.5,0.11743,9e-05,15.23724]
[1777661136604,27.38,78413.86,90.5,0.11746,9e-05,15.24013]
[1777661139666,27.38,78418.31,90.5,0.11786,9e-05,15.27807]
[1777661139679,27.38,78418.7,90.5,0.11789,9e-05,15.28095]
[1777661144858,27.38,78417.2,90.5,0.11775,9e-05,15.26743]
[1777661151709,27.38,78415.02,90.5,0.11754,9e-05,15.24767]
[1777661156744,27.38,78416.49,90.5,0.11767,9e-05,15.26013]
[1777661161892,27.38,78416.56,90.5,0.11767,9e-05,15.26043]
[1777661161906,27.38,78413.63,90.5,0.1174,9e-05,15.23473]
[1777661167821,27.38,78406.69,90.5,0.11673,9e-05,15.17156]
[1777661172856,27.37,78410.46,90.5,0.11705,9e-05,15.20252]
[1777661177891,27.37,78410.79,90.5,0.11706,9e-05,15.20319]
[1777661182926,27.37,78413.44,90.5,0.11728,9e-05,15.224]
[1777661187960,27.37,78410.98,90.5,0.11703,9e-05,15.2002]
[1777661192996,27.36,78409.47,90.5,0.11684,9e-05,15.1813]
[1777661198032,27.36,78408.83,90.5,0.11676,9e-05,15.1738]
[1777661203067,27.36,78409.44,90.5,0.1168,9e-05,15.17727]
[1777661207350,27.36,78411.81,90.5,0.117,9e-05,15.19651]
[1777661208102,27.36,78419.69,90.5,0.11773,9e-05,15.26508]
[1777661213132,27.36,78417.64,90.5,0.11754,9e-05,15.24706]
[1777661215157,27.36,78436.1,90.5,0.11927,9e-05,15.40876]
[1777661220192,27.35,78437.39,90.5,0.11937,9e-05,15.41882]
[1777661225226,27.35,78437.94,90.5,0.11941,9e-05,15.42234]
[1777661230262,27.35,78438.71,90.5,0.11947,9e-05,15.42783]
[1777661236306,27.35,78439.25,90.5,0.1195,9e-05,15.43077]
[1777661241341,27.35,78438.37,90.5,0.1194,9e-05,15.42165]
[1777661246376,27.35,78436.78,90.5,0.11924,9e-05,15.40664]
[1777661251411,27.34,78437.66,90.5,0.11929,9e-05,15.40964]
[1777661256446,27.34,78439.74,90.5,0.11947,9e-05,15.42671]
[1777661262028,27.34,78433.44,90.5,0.11887,9e-05,15.37059]
[1777661267523,27.34,78437.18,90.5,0.11921,9e-05,15.40228]
[1777661272558,27.34,78438.32,90.5,0.11931,9e-05,15.41129]
[1777661277593,27.34,78439.54,90.5,0.11941,9e-05,15.42096]
[1777661282628,27.34,78443.7,90.5,0.11979,9e-05,15.45647]
[1777661287663,27.33,78444.15,90.5,0.11982,9e-05,15.45923]
[1777661292698,27.33,78444.66,90.5,0.11985,9e-05,15.46243]
[1777661297733,27.33,78437.5,90.5,0.11917,9e-05,15.39844]
[1777661302768,27.33,78433.5,90.5,0.11878,9e-05,15.36262]
[1777661307803,27.33,78433.16,90.5,0.11875,9e-05,15.35916]
[1777661312838,27.33,78433.5,90.5,0.11875,9e-05,15.35799]
[1777661317873,27.33,78432.6,90.5,0.11866,9e-05,15.34958]
[1777661322908,27.33,78436.57,90.5,0.11903,9e-05,15.38388]
[1777661327943,27.33,78434.38,90.5,0.11881,9e-05,15.36395]
[1777661332978,27.33,78434.29,90.5,0.1188,9e-05,15.36251]
[1777661338012,27.33,78435.16,90.5,0.11887,9e-05,15.36946]
[1777661343048,27.32,78439.45,90.5,0.11927,9e-05,15.40629]
[1777661348082,27.32,78440.04,90.5,0.11931,9e-05,15.41048]
[1777661353118,27.32,78439.73,90.5,0.11927,9e-05,15.40678]
[1777661357039,27.32,78435.89,90.5,0.1189,9e-05,15.37252]
[1777661357043,27.32,78435.89,90.5,0.1189,9e-05,15.37252]
[1777661357146,27.32,78435.56,90.5,0.11887,9e-05,15.36948]
[1777661361696,27.32,78434.87,90.5,0.11878,9e-05,15.36113]
[1777661362181,27.32,78439.36,90.5,0.1192,9e-05,15.40001]
[1777661365202,27.32,78452.49,90.5,0.12043,9e-05,15.51473]
[1777661370237,27.31,78453.18,90.5,0.12048,9e-05,15.51922]
[1777661375272,27.31,78453.72,90.5,0.12049,9e-05,15.51878]
[1777661380308,27.31,78453.46,90.5,0.12045,9e-05,15.51504]
[1777661385345,27.31,78454.05,90.5,0.12049,9e-05,15.51887]
[1777661388524,27.31,78465.45,90.5,0.12157,0.0001,15.61862]
[1777661389160,27.31,78465.45,90.5,0.12157,0.0001,15.61862]
[1777661393814,27.31,78472.89,90.5,0.12225,0.0001,15.68219]
[1777661398181,27.3,78483.0,90.5,0.1232,0.0001,15.76932]
[1777661398423,27.3,78483.0,90.5,0.1232,0.0001,15.76932]
[1777661398502,27.3,78489.45,90.5,0.12381,0.0001,15.82507]
[1777661400618,27.3,78487.61,90.5,0.12363,0.0001,15.80843]
[1777661400671,27.3,78487.61,90.5,0.12363,0.0001,15.80843]
[1777661400778,27.3,78492.39,90.5,0.12409,0.0001,15.85047]
[1777661401463,27.3,78506.35,90.5,0.12544,0.0001,15.97436]
[1777661402631,27.3,78506.35,90.5,0.12544,0.0001,15.97436]
[1777661402725,27.3,78504.4,90.5,0.12525,0.0001,15.95694]
[1777661404106,27.3,78504.4,90.5,0.12525,0.0001,15.95694]
[1777661405473,27.3,78490.01,90.5,0.12385,0.0001,15.8284]
[1777661414555,27.3,78481.01,90.5,0.12295,0.0001,15.74607]
[1777661419590,27.29,78484.46,90.5,0.12327,0.0001,15.77538]
[1777661424625,27.29,78485.93,90.5,0.12339,0.0001,15.78695]
[1777661428274,27.29,78485.82,90.5,0.12337,0.0001,15.78538]
[1777661433688,27.29,78482.41,90.5,0.123,0.0001,15.74954]
[1777661437920,27.29,78480.87,90.5,0.12284,0.0001,15.73516]
[1777661444688,27.29,78481.46,90.5,0.12288,0.0001,15.73899]
[1777661446275,27.29,78481.56,90.5,0.12289,0.0001,15.73941]
[1777661446742,27.29,78481.81,90.5,0.12291,0.0001,15.74139]
[1777661450943,27.28,78474.78,90.5,0.12223,0.0001,15.67869]
[1777661456850,27.28,78482.78,90.5,0.12299,0.0001,15.74845]
[1777661460926,27.28,78483.53,90.5,0.12305,0.0001,15.75453]
[1777661465950,27.28,78488.7,90.5,0.12354,0.0001,15.79906]
[1777661466490,27.28,78488.7,90.5,0.12354,0.0001,15.79906]
[1777661468557,27.28,78489.22,90.5,0.12358,0.0001,15.80285]
[1777661473773,27.28,78486.41,90.5,0.12329,0.0001,15.7766]
[1777661478554,27.28,78486.79,90.5,0.12332,0.0001,15.77874]
[1777661484040,27.27,78488.28,90.5,0.12344,0.0001,15.79036]
[1777661485401,27.27,78488.28,90.5,0.12344,0.0001,15.79036]
[1777661486258,27.27,78488.28,90.5,0.12344,0.0001,15.7901]
[1777661490083,27.27,78472.8,90.5,0.12193,0.0001,15.65177]
[1777661492510,27.27,78470.17,90.5,0.12166,0.0001,15.62477]
[1777661493479,27.27,78469.32,90.5,0.12158,0.0001,15.61721]
[1777661494111,27.27,78468.92,90.5,0.12154,0.0001,15.6136]
[1777661499146,27.27,78465.41,90.5,0.12118,0.0001,15.58067]
[1777661504181,27.27,78464.85,90.5,0.12111,0.0001,15.57405]
[1777661508187,27.27,78464.85,90.5,0.1211,0.0001,15.57313]
[1777661513244,27.26,78467.02,90.5,0.12128,0.0001,15.59045]
[1777661515342,27.26,78467.02,90.5,0.12128,0.0001,15.59045]
[1777661521101,27.26,78451.99,90.5,0.11984,9e-05,15.45637]
[1777661526335,27.26,78448.34,90.5,0.11949,9e-05,15.42369]
[1777661532377,27.26,78447.47,90.5,0.1194,9e-05,15.41568]
[1777661537412,27.26,78446.53,90.5,0.11931,9e-05,15.40715]
[1777661542447,27.26,78446.45,90.5,0.1193,9e-05,15.40618]
[1777661547487,27.26,78446.8,90.5,0.11933,9e-05,15.40898]
[1777661552522,27.26,78447.62,90.5,0.11938,9e-05,15.41223]
[1777661556477,27.26,78438.92,90.5,0.11856,9e-05,15.33542]
[1777661556494,27.26,78438.92,90.5,0.11856,9e-05,15.33542]
[1777661556550,27.26,78437.52,90.5,0.11842,9e-05,15.32309]
[1777661561585,27.26,78437.1,90.5,0.11837,9e-05,15.31792]
[1777661566620,27.26,78437.1,90.5,0.11835,9e-05,15.31572]
[1777661571658,27.25,78437.8,90.5,0.11839,9e-05,15.32004]
[1777661576693,27.25,78437.21,90.5,0.11832,9e-05,15.31303]
[1777661581728,27.25,78436.34,90.5,0.11821,9e-05,15.3036]
[1777661586763,27.25,78437.0,90.5,0.11826,9e-05,15.30763]
[1777661591842,27.24,78437.0,90.5,0.11824,9e-05,15.3062]
[1777661592597,27.24,78421.79,90.5,0.11681,9e-05,15.17222]
[1777661593611,27.24,78421.79,90.5,0.11681,9e-05,15.17222]
[1777661601472,27.24,78423.7,90.5,0.11698,9e-05,15.18743]
[1777661607261,27.24,78426.49,90.5,0.11722,9e-05,15.21035]
[1777661612491,27.24,78423.91,90.5,0.11696,9e-05,15.18618]
[1777661617980,27.24,78421.23,90.5,0.11667,9e-05,15.15721]
[1777661623015,27.24,78423.54,90.5,0.11687,9e-05,15.17628]
[1777661628050,27.23,78423.08,90.5,0.11681,9e-05,15.17097]
[1777661628799,27.23,78423.08,90.5,0.11681,9e-05,15.17097]
[1777661634092,27.23,78427.03,90.5,0.11717,9e-05,15.20415]
[1777661639127,27.23,78424.99,90.5,0.11696,9e-05,15.1849]
[1777661640405,27.23,78424.99,90.5,0.11696,9e-05,15.1849]
[1777661646176,27.23,78424.66,90.5,0.11691,9e-05,15.17998]
[1777661651211,27.23,78424.54,90.5,0.11688,9e-05,15.17736]
[1777661652889,27.23,78424.68,90.5,0.11689,9e-05,15.17827]
[1777661658295,27.22,78424.65,90.5,0.11687,9e-05,15.176]
[1777661663233,27.22,78424.86,90.5,0.11687,9e-05,15.17645]
[1777661663969,27.22,78424.94,90.5,0.11687,9e-05,15.17679]
[1777661669372,27.22,78424.89,90.5,0.11685,9e-05,15.17426]
[1777661670400,27.22,78424.89,90.5,0.11685,9e-05,15.17426]
[1777661673039,27.22,78426.32,90.5,0.11694,9e-05,15.18211]
[1777661674549,27.22,78426.31,90.5,0.11694,9e-05,15.18165]
[1777661680453,27.21,78428.72,90.5,0.11714,9e-05,15.20013]
[1777661685488,27.21,78427.43,90.5,0.11699,9e-05,15.18684]
[1777661687491,27.21,78426.86,90.5,0.11694,9e-05,15.18145]
[1777661692540,27.21,78424.38,90.5,0.11668,9e-05,15.15755]
[1777661697575,27.21,78424.22,90.5,0.11665,9e-05,15.15448]
[1777661702610,27.2,78432.05,90.5,0.11736,9e-05,15.2214]
[1777661707645,27.2,78432.62,90.5,0.11739,9e-05,15.2243]
[1777661712679,27.2,78432.73,90.5,0.11738,9e-05,15.22314]
[1777661717715,27.19,78432.55,90.5,0.11734,9e-05,15.21943]
[1777661722750,27.19,78431.46,90.5,0.11721,9e-05,15.20777]
[1777661727785,27.19,78430.07,90.5,0.11706,9e-05,15.19355]
[1777661732822,27.19,78431.87,90.5,0.11718,9e-05,15.20337]
[1777661737857,27.18,78432.01,90.5,0.11717,9e-05,15.2026]
[1777661742892,27.18,78431.94,90.5,0.11714,9e-05,15.19998]
[1777661748934,27.18,78434.14,90.5,0.11732,9e-05,15.21698]
[1777661753308,27.18,78434.14,90.5,0.11731,9e-05,15.21614]
[1777661753384,27.18,78434.18,90.5,0.11731,9e-05,15.21566]
[1777661755130,27.18,78447.73,90.5,0.11858,9e-05,15.33503]
[1777661760648,27.18,78445.68,90.5,0.11838,9e-05,15.31652]
[1777661766304,27.18,78446.14,90.5,0.11842,9e-05,15.32016]
[1777661772680,27.18,78446.96,90.5,0.1185,9e-05,15.32715]
[1777661778140,27.18,78436.46,90.5,0.11751,9e-05,15.2349]
[1777661783500,27.18,78437.69,90.5,0.11763,9e-05,15.24621]
[1777661783558,27.18,78437.82,90.5,0.11765,9e-05,15.24749]
[1777661789217,27.17,78430.29,90.5,0.11692,9e-05,15.17953]
[1777661794252,27.17,78431.06,90.5,0.11696,9e-05,15.18158]
[1777661794874,27.17,78431.06,90.5,0.11696,9e-05,15.18158]
[1777661797987,27.17,78419.69,90.5,0.1159,9e-05,15.08123]
[1777661803315,27.17,78414.88,90.5,0.11545,9e-05,15.03871]
[1777661804853,27.17,78414.18,90.5,0.11538,9e-05,15.03253]
[1777661806341,27.17,78414.19,90.5,0.11538,9e-05,15.03258]
[1777661806354,27.17,78414.19,90.5,0.11538,9e-05,15.03258]
[1777661806421,27.17,78414.19,90.5,0.11538,9e-05,15.03258]
[1777661806507,27.17,78414.19,90.5,0.11538,9e-05,15.03258]
[1777661806582,27.17,78411.75,90.5,0.11516,9e-05,15.01114]
[1777661807352,27.17,78397.68,90.5,0.11385,9e-05,14.88749]
[1777661807877,27.17,78397.68,90.5,0.11385,9e-05,14.88749]
[1777661807913,27.17,78397.68,90.5,0.11385,9e-05,14.88749]
[1777661808221,27.17,78397.68,90.5,0.11385,9e-05,14.88749]
[1777661808308,27.17,78397.68,90.5,0.11385,9e-05,14.88749]
[1777661808561,27.17,78383.33,90.5,0.11254,9e-05,14.7619]
[1777661813734,27.17,78379.07,90.5,0.11215,9e-05,14.72463]
[1777661819436,27.17,78379.66,90.5,0.1122,9e-05,14.72971]
[1777661824471,27.17,78373.22,90.5,0.11162,9e-05,14.67373]
[1777661829507,27.17,78374.48,90.5,0.11174,9e-05,14.685]
[1777661834552,27.17,78376.69,90.5,0.11194,9e-05,14.70449]
[1777661834756,27.17,78380.1,90.5,0.11225,9e-05,14.73424]
[1777661835172,27.17,78380.1,90.5,0.11225,9e-05,14.73424]
[1777661840585,27.17,78379.33,90.5,0.11215,9e-05,14.72471]
[1777661845619,27.17,78377.62,90.5,0.11197,9e-05,14.70759]
[1777661849250,27.16,78377.7,90.5,0.11196,9e-05,14.70699]
[1777661849883,27.16,78381.05,90.5,0.11226,9e-05,14.73575]
[1777661855297,27.16,78390.89,90.5,0.11313,9e-05,14.81751]
[1777661860724,27.16,78390.9,90.5,0.11313,9e-05,14.81695]
[1777661865760,27.16,78390.74,90.5,0.11311,9e-05,14.81505]
[1777661870795,27.16,78391.25,90.5,0.11315,9e-05,14.81895]
[1777661875830,27.16,78392.11,90.5,0.11322,9e-05,14.82597]
[1777661880866,27.16,78389.88,90.5,0.11301,9e-05,14.80598]
[1777661885900,27.16,78387.56,90.5,0.1128,9e-05,14.78548]
[1777661890949,27.16,78391.73,90.5,0.11318,9e-05,14.8218]
[1777661890954,27.16,78391.73,90.5,0.11318,9e-05,14.8218]
[1777661891047,27.16,78390.66,90.5,0.11308,9e-05,14.81233]
[1777661896977,27.16,78389.73,90.5,0.11296,9e-05,14.80108]
[1777661900675,27.15,78389.44,90.5,0.11292,9e-05,14.79751]
[1777661900777,27.15,78389.95,90.5,0.11296,9e-05,14.80144]
[1777661901097,27.15,78389.95,90.5,0.11296,9e-05,14.80144]
[1777661901258,27.15,78389.95,90.5,0.11296,9e-05,14.80144]
[1777661909625,27.15,78400.51,90.5,0.11392,9e-05,14.89281]
[1777661916112,27.15,78398.43,90.5,0.11369,9e-05,14.86945]
[1777661921147,27.15,78398.52,90.5,0.11369,9e-05,14.86922]
[1777661926182,27.15,78398.65,90.5,0.11369,9e-05,14.86927]
[1777661931217,27.15,78403.74,90.5,0.11414,9e-05,14.91259]
[1777661937258,27.14,78403.77,90.5,0.11413,9e-05,14.9111]
[1777661942295,27.14,78400.22,90.5,0.11378,9e-05,14.87857]
[1777661947330,27.14,78407.66,90.5,0.11445,9e-05,14.94242]
[1777661953372,27.14,78409.75,90.5,0.11462,9e-05,14.9586]
[1777661958407,27.14,78409.27,90.5,0.11456,9e-05,14.95268]
[1777661962713,27.13,78418.57,90.5,0.11541,9e-05,15.03328]
[1777661968477,27.13,78422.14,90.5,0.11571,9e-05,15.06139]
[1777661973512,27.13,78426.25,90.5,0.11604,9e-05,15.09162]
[1777661975544,27.13,78427.42,90.5,0.11615,9e-05,15.10144]
[1777661977195,27.13,78427.57,90.5,0.11615,9e-05,15.10179]
[1777661977833,27.13,78427.57,90.5,0.11615,9e-05,15.10179]
[1777661980038,27.12,78425.25,90.5,0.11592,9e-05,15.07995]
[1777661980636,27.12,78425.25,90.5,0.11592,9e-05,15.07995]
[1777661986068,27.12,78426.7,90.5,0.11603,9e-05,15.09008]
[1777661986780,27.12,78426.7,90.5,0.11603,9e-05,15.09008]
[1777661988834,27.12,78426.47,90.5,0.11599,9e-05,15.08717]
[1777661992418,27.12,78423.71,90.5,0.11572,9e-05,15.06118]
[1777661998687,27.11,78424.12,90.5,0.11573,9e-05,15.0621]
[1777662000883,27.11,78425.01,90.5,0.11581,9e-05,15.06954]
[1777662000893,27.11,78425.01,90.5,0.11581,9e-05,15.06954]
[1777662001003,27.11,78425.01,90.5,0.11581,9e-05,15.06954]
[1777662000958,27.11,78428.47,90.5,0.11612,9e-05,15.0996]
[1777662001710,27.11,78444.71,90.5,0.11765,9e-05,15.24276]
[1777662006745,27.11,78444.88,90.5,0.11765,9e-05,15.24323]
[1777662011780,27.11,78445.06,90.5,0.11766,9e-05,15.24384]
[1777662016815,27.11,78444.85,90.5,0.11763,9e-05,15.24106]
[1777662019704,27.11,78445.33,90.5,0.11767,9e-05,15.24496]
[1777662024871,27.11,78433.13,90.5,0.11651,9e-05,15.1364]
[1777662026637,27.11,78427.37,90.5,0.11598,9e-05,15.08564]
[1777662026767,27.11,78427.37,90.5,0.11598,9e-05,15.08564]
[1777662026885,27.11,78423.19,90.5,0.11559,9e-05,15.0489]
[1777662028302,27.11,78420.5,90.5,0.11533,9e-05,15.02492]
[1777662029263,27.11,78420.51,90.5,0.11533,9e-05,15.02471]
[1777662033389,27.11,78419.94,90.5,0.11524,9e-05,15.01487]
[1777662036659,27.11,78420.26,90.5,0.11526,9e-05,15.01677]
[1777662037695,27.1,78420.08,90.5,0.11524,9e-05,15.01487]
[1777662042998,27.1,78426.09,90.5,0.11578,9e-05,15.06537]
[1777662044363,27.1,78423.72,90.5,0.11555,9e-05,15.04414]
[1777662050049,27.1,78424.06,90.5,0.11556,9e-05,15.04501]
[1777662055085,27.1,78423.98,90.5,0.11553,9e-05,15.04261]
[1777662060120,27.09,78424.18,90.5,0.11553,9e-05,15.0427]
[1777662061936,27.09,78424.18,90.5,0.11553,9e-05,15.0427]
[1777662061955,27.09,78424.18,90.5,0.11553,9e-05,15.0427]
[1777662061975,27.09,78424.99,90.5,0.1156,9e-05,15.04916]
[1777662064174,27.09,78437.5,90.5,0.11677,9e-05,15.15946]
[1777662066726,27.09,78435.06,90.5,0.11654,9e-05,15.13785]
[1777662066746,27.09,78432.76,90.5,0.11633,9e-05,15.11748]
[1777662072204,27.09,78433.94,90.5,0.11641,9e-05,15.12575]
[1777662077240,27.09,78436.44,90.5,0.11662,9e-05,15.14564]
[1777662081710,27.09,78436.55,90.5,0.11662,9e-05,15.14525]
[1777662081714,27.09,78435.86,90.5,0.11654,9e-05,15.13824]
[1777662084452,27.09,78430.86,90.5,0.11608,9e-05,15.09415]
[1777662084486,27.09,78430.86,90.5,0.11608,9e-05,15.09415]
[1777662086595,27.09,78429.85,90.5,0.11598,9e-05,15.08531]
[1777662091592,27.09,78430.07,90.5,0.11601,9e-05,15.08748]
[1777662092280,27.09,78432.55,90.5,0.11621,9e-05,15.10574]
[1777662092938,27.09,78432.55,90.5,0.11621,9e-05,15.10574]
[1777662093271,27.09,78433.07,90.5,0.11626,9e-05,15.11034]
[1777662095044,27.09,78432.31,90.5,0.11619,9e-05,15.10365]
[1777662096269,27.09,78432.0,90.5,0.11616,9e-05,15.10097]
[1777662100735,27.09,78432.64,90.5,0.11623,9e-05,15.10673]
[1777662101267,27.09,78431.95,90.5,0.11616,9e-05,15.10067]
[1777662101545,27.09,78431.95,90.5,0.11616,9e-05,15.10067]
[1777662101691,27.09,78431.95,90.5,0.11616,9e-05,15.10067]
[1777662101792,27.09,78431.71,90.5,0.11614,9e-05,15.0986]
[1777662107450,27.08,78421.17,90.5,0.11514,9e-05,15.00376]
[1777662112485,27.08,78418.6,90.5,0.11489,9e-05,14.98006]
[1777662113939,27.08,78418.6,90.5,0.11489,9e-05,14.98006]
[1777662119534,27.08,78419.59,90.5,0.11496,9e-05,14.98721]
[1777662124269,27.08,78412.71,90.5,0.11431,9e-05,14.92593]
[1777662129604,27.08,78411.11,90.5,0.11416,9e-05,14.91115]
[1777662130477,27.08,78411.11,90.5,0.11416,9e-05,14.91115]
[1777662135646,27.08,78422.45,90.5,0.11519,9e-05,15.00948]
[1777662140681,27.08,78422.4,90.5,0.11517,9e-05,15.00755]
[1777662146160,27.07,78422.22,90.5,0.11514,9e-05,15.00475]
[1777662147561,27.07,78435.4,90.5,0.11637,9e-05,15.12015]
[1777662152579,27.07,78435.99,90.5,0.11637,9e-05,15.11938]
[1777662152631,27.07,78435.99,90.5,0.11637,9e-05,15.11938]
[1777662152767,27.07,78442.63,90.5,0.11699,9e-05,15.17754]
[1777662154813,27.07,78449.8,90.5,0.11766,9e-05,15.24079]
[1777662155270,27.07,78458.96,90.5,0.11853,9e-05,15.32166]
[1777662156900,27.07,78458.82,90.5,0.11851,9e-05,15.32011]
[1777662157654,27.07,78458.6,90.5,0.11849,9e-05,15.31786]
[1777662161443,27.07,78460.08,90.5,0.11861,9e-05,15.32982]
[1777662161528,27.07,78460.08,90.5,0.11861,9e-05,15.32982]
[1777662161778,27.07,78460.08,90.5,0.11861,9e-05,15.32982]
[1777662161957,27.07,78472.33,90.5,0.11978,0.0001,15.43815]
[1777662165859,27.07,78488.35,90.5,0.12131,0.0001,15.58021]
[1777662170894,27.07,78480.44,90.5,0.12054,0.0001,15.50901]
[1777662175929,27.06,78479.53,90.5,0.12045,0.0001,15.50028]
[1777662177278,27.06,78479.86,90.5,0.12048,0.0001,15.50308]
[1777662177282,27.06,78479.86,90.5,0.12048,0.0001,15.50308]
[1777662177943,27.06,78475.35,90.5,0.12004,0.0001,15.46286]
[1777662182978,27.06,78471.14,90.5,0.11961,0.0001,15.42312]
[1777662188013,27.06,78471.27,90.5,0.1196,0.0001,15.42185]
[1777662189174,27.06,78471.27,90.5,0.1196,0.0001,15.42185]
[1777662195062,27.05,78465.41,90.5,0.11901,0.0001,15.36666]
[1777662200097,27.05,78465.05,90.5,0.11895,0.0001,15.36162]
[1777662205132,27.05,78466.22,90.5,0.11904,0.0001,15.37017]
[1777662210167,27.05,78464.38,90.5,0.11885,0.0001,15.35206]
[1777662212094,27.05,78459.75,90.5,0.11838,9e-05,15.30702]
[1777662212621,27.05,78457.87,90.5,0.1182,9e-05,15.29009]
[1777662212743,27.05,78457.87,90.5,0.1182,9e-05,15.29009]
[1777662212894,27.05,78457.87,90.5,0.1182,9e-05,15.29009]
[1777662212987,27.05,78457.87,90.5,0.1182,9e-05,15.29009]
[1777662213138,27.05,78457.87,90.5,0.1182,9e-05,15.29009]
[1777662213311,27.05,78457.87,90.5,0.1182,9e-05,15.29009]
[1777662213188,27.05,78444.37,90.5,0.11692,9e-05,15.17038]
[1777662216743,27.04,78434.36,90.5,0.11597,9e-05,15.08074]
[1777662217218,27.04,78434.6,90.5,0.11599,9e-05,15.08249]
[1777662221695,27.04,78434.27,90.5,0.11596,9e-05,15.07975]
[1777662222254,27.04,78434.52,90.5,0.11599,9e-05,15.08207]
[1777662227288,27.04,78434.66,90.5,0.11598,9e-05,15.08155]
[1777662232323,27.04,78434.58,90.5,0.11595,9e-05,15.07909]
[1777662235288,27.04,78434.99,90.5,0.11599,9e-05,15.08237]
[1777662235891,27.04,78440.29,90.5,0.11648,9e-05,15.12881]
[1777662237227,27.04,78446.15,90.5,0.11702,9e-05,15.17982]
[1777662237234,27.04,78447.18,90.5,0.11711,9e-05,15.18842]
[1777662240182,27.04,78444.68,90.5,0.11688,9e-05,15.16622]
[1777662246429,27.04,78445.27,90.5,0.11693,9e-05,15.17071]
[1777662251464,27.04,78445.19,90.5,0.11691,9e-05,15.1693]
[1777662257506,27.04,78442.0,90.5,0.1166,9e-05,15.14051]
[1777662263345,27.03,78441.28,90.5,0.11653,9e-05,15.1338]
[1777662270467,27.03,78435.46,90.5,0.11599,9e-05,15.08234]
[1777662272078,27.03,78435.49,90.5,0.11599,9e-05,15.08263]
[1777662275091,27.03,78435.97,90.5,0.11601,9e-05,15.08328]
[1777662275806,27.03,78435.6,90.5,0.11598,9e-05,15.08002]
[1777662281674,27.03,78445.58,90.5,0.11691,9e-05,15.16789]
[1777662287368,27.03,78443.67,90.5,0.11672,9e-05,15.15034]
[1777662288368,27.03,78443.67,90.5,0.11672,9e-05,15.15034]
[1777662289133,27.03,78443.71,90.5,0.11673,9e-05,15.15058]
[1777662292168,27.03,78443.65,90.5,0.11672,9e-05,15.14972]
[1777662293917,27.03,78454.02,90.5,0.11769,9e-05,15.24124]
[1777662296664,27.03,78460.18,90.5,0.11827,9e-05,15.29496]
[1777662297828,27.03,78459.67,90.5,0.11821,9e-05,15.29012]
[1777662304372,27.03,78471.58,90.5,0.11932,0.0001,15.3937]
[1777662308372,27.03,78475.29,90.5,0.11966,0.0001,15.42484]
[1777662309058,27.03,78480.22,90.5,0.12012,0.0001,15.46766]
[1777662314572,27.02,78480.84,90.5,0.12017,0.0001,15.47257]
[1777662314673,27.02,78480.84,90.5,0.12017,0.0001,15.47246]
[1777662322229,27.02,78481.11,90.5,0.12017,0.0001,15.47265]
[1777662328002,27.02,78480.85,90.5,0.12009,0.0001,15.46545]
[1777662333031,27.01,78474.88,90.5,0.11948,0.0001,15.40676]
[1777662334463,27.01,78475.35,90.5,0.11951,0.0001,15.41003]
[1777662337151,27.01,78475.35,90.5,0.1195,0.0001,15.40911]
[1777662339340,27.01,78475.65,90.5,0.11952,0.0001,15.41085]
[1777662340087,27.01,78488.63,90.5,0.12076,0.0001,15.52579]
[1777662345866,27.01,78490.0,90.5,0.12088,0.0001,15.53706]
[1777662351009,27.01,78493.42,90.5,0.1212,0.0001,15.56635]
[1777662357207,27.0,78488.68,90.5,0.12073,0.0001,15.52284]
[1777662362242,27.0,78494.72,90.5,0.1213,0.0001,15.5757]
[1777662366377,27.0,78508.26,90.5,0.1226,0.0001,15.69572]
[1777662371688,27.0,78517.89,90.5,0.12351,0.0001,15.77948]
[1777662372119,27.0,78517.89,90.5,0.12351,0.0001,15.77948]
[1777662374105,27.0,78525.82,90.5,0.12428,0.0001,15.84947]
[1777662374110,27.0,78525.82,90.5,0.12428,0.0001,15.84947]
[1777662374329,27.0,78533.22,90.5,0.125,0.0001,15.91525]
[1777662375019,27.0,78533.22,90.5,0.125,0.0001,15.91525]
[1777662378405,27.0,78533.35,90.5,0.125,0.0001,15.91555]
[1777662380470,27.0,78533.94,90.5,0.12505,0.0001,15.91994]
[1777662382253,26.99,78533.58,90.5,0.12501,0.0001,15.91639]
[1777662382337,26.99,78533.58,90.5,0.12501,0.0001,15.91608]
[1777662384780,26.99,78533.91,90.5,0.12504,0.0001,15.91924]
[1777662385406,26.99,78533.57,90.5,0.12501,0.0001,15.91628]
[1777662390441,26.99,78533.91,90.5,0.12503,0.0001,15.91767]
[1777662391022,26.99,78533.91,90.5,0.12503,0.0001,15.91767]
[1777662391448,26.99,78533.29,90.5,0.12494,0.0001,15.90808]
[1777662391525,26.99,78533.29,90.5,0.12494,0.0001,15.90808]
[1777662397166,26.99,78538.87,90.5,0.12549,0.0001,15.9584]
[1777662402950,26.99,78537.03,90.5,0.12531,0.0001,15.94184]
[1777662408975,26.99,78525.68,90.5,0.12419,0.0001,15.84022]
[1777662414825,26.99,78527.44,90.5,0.12438,0.0001,15.8569]
[1777662420515,27.0,78529.35,90.5,0.12457,0.0001,15.87492]
[1777662426090,27.0,78530.3,90.5,0.12467,0.0001,15.88405]
[1777662431410,27.0,78530.13,90.5,0.12466,0.0001,15.88321]
[1777662436785,27.0,78528.73,90.5,0.12454,0.0001,15.87167]
[1777662441820,27.0,78528.54,90.5,0.12453,0.0001,15.87084]
[1777662446854,27.0,78537.18,90.5,0.12539,0.0001,15.94904]
[1777662451890,27.0,78536.31,90.5,0.12528,0.0001,15.93787]
[1777662456925,27.0,78532.11,90.5,0.12487,0.0001,15.90055]
[1777662461960,27.0,78533.79,90.5,0.12504,0.0001,15.91611]
[1777662464807,27.0,78526.25,90.5,0.1243,0.0001,15.84865]
[1777662464981,27.0,78523.56,90.5,0.12404,0.0001,15.82471]
[1777662470016,27.0,78520.46,90.5,0.12373,0.0001,15.79609]
[1777662472640,27.0,78520.46,90.5,0.12372,0.0001,15.79577]
[1777662474680,27.0,78520.24,90.5,0.1237,0.0001,15.79348]
[1777662475288,27.0,78520.24,90.5,0.1237,0.0001,15.79348]
[1777662476803,27.0,78519.95,90.5,0.12367,0.0001,15.79073]
[1777662482100,27.0,78519.81,90.5,0.12364,0.0001,15.7884]
[1777662487135,27.0,78514.18,90.5,0.12309,0.0001,15.7374]
[1777662492170,27.0,78516.18,90.5,0.12328,0.0001,15.75489]
[1777662498212,27.0,78516.66,90.5,0.12332,0.0001,15.75851]
[1777662503247,27.0,78516.56,90.5,0.1233,0.0001,15.75724]
[1777662508418,27.0,78508.9,90.5,0.12255,0.0001,15.68865]
[1777662510538,27.0,78508.22,90.5,0.12249,0.0001,15.68267]
[1777662513302,27.0,78508.18,90.5,0.12246,0.0001,15.67883]
[1777662513435,27.0,78508.18,90.5,0.12246,0.0001,15.67883]
[1777662513536,27.0,78506.64,90.5,0.12231,0.0001,15.66513]
[1777662514430,27.0,78506.64,90.5,0.12231,0.0001,15.66513]
[1777662518478,26.99,78515.94,90.5,0.12321,0.0001,15.74705]
[1777662518536,26.99,78516.08,90.5,0.12322,0.0001,15.74789]
[1777662519540,26.99,78516.08,90.5,0.12322,0.0001,15.74789]
[1777662520503,26.99,78514.56,90.5,0.12307,0.0001,15.73428]
[1777662520936,26.99,78509.41,90.5,0.12257,0.0001,15.68822]
[1777662521784,26.99,78508.46,90.5,0.12247,0.0001,15.6798]
[1777662522380,26.99,78508.43,90.5,0.12247,0.0001,15.67962]
[1777662526587,26.99,78508.19,90.5,0.12244,0.0001,15.67656]
[1777662535914,26.99,78505.48,90.5,0.12214,0.0001,15.64961]
[1777662541163,26.99,78506.5,90.5,0.12223,0.0001,15.65737]
[1777662546357,26.99,78505.12,90.5,0.12208,0.0001,15.64399]
[1777662546762,26.99,78505.12,90.5,0.12208,0.0001,15.64348]
[1777662546863,26.99,78505.12,90.5,0.12207,0.0001,15.64322]
[1777662548867,26.99,78505.12,90.5,0.12207,0.0001,15.64322]
[1777662554605,26.99,78505.03,90.5,0.12208,0.0001,15.64341]
[1777662559640,26.99,78507.41,90.5,0.12232,0.0001,15.66536]
[1777662564675,26.99,78507.52,90.5,0.12233,0.0001,15.66695]
[1777662567131,26.99,78507.55,90.5,0.12234,0.0001,15.66733]
[1777662568483,26.99,78508.23,90.5,0.12241,0.0001,15.67363]
[1777662568568,26.99,78506.91,90.5,0.12228,0.0001,15.66193]
[1777662569519,26.99,78506.91,90.5,0.12228,0.0001,15.66193]
[1777662576172,26.99,78507.15,90.5,0.12226,0.0001,15.65904]
[1777662581233,26.99,78512.08,90.5,0.12272,0.0001,15.70123]
[1777662586783,26.98,78506.02,90.5,0.12211,0.0001,15.6454]
[1777662591864,26.98,78503.57,90.5,0.12186,0.0001,15.62225]
[1777662597369,26.98,78505.03,90.5,0.12199,0.0001,15.63451]
[1777662602942,26.98,78506.39,90.5,0.12211,0.0001,15.64508]
[1777662606096,26.98,78506.39,90.5,0.12211,0.0001,15.64485]
[1777662607404,26.98,78483.72,90.5,0.11991,0.0001,15.44194]
[1777662613016,26.98,78485.29,90.5,0.12006,0.0001,15.45603]
[1777662618051,26.98,78483.85,90.5,0.11993,0.0001,15.44331]
[1777662623086,26.98,78484.13,90.5,0.11995,0.0001,15.44591]
[1777662628338,26.98,78481.85,90.5,0.11974,0.0001,15.42565]
[1777662634018,26.98,78484.37,90.5,0.11996,0.0001,15.44464]
[1777662639198,26.98,78485.45,90.5,0.12006,0.0001,15.45414]
[1777662643426,26.98,78489.29,90.5,0.12043,0.0001,15.4883]
[1777662643443,26.98,78510.77,90.5,0.12251,0.0001,15.68007]
[1777662649087,26.98,78505.42,90.5,0.12199,0.0001,15.63229]
[1777662654304,26.98,78507.66,90.5,0.12221,0.0001,15.65301]
[1777662659579,26.98,78504.56,90.5,0.12192,0.0001,15.62586]
[1777662665381,26.98,78507.77,90.5,0.12224,0.0001,15.65564]
[1777662667117,26.98,78507.31,90.5,0.1222,0.0001,15.65167]
[1777662667978,26.98,78504.07,90.5,0.12188,0.0001,15.62285]
[1777662672064,26.98,78504.16,90.5,0.1219,0.0001,15.62438]
[1777662673894,26.98,78503.92,90.5,0.12188,0.0001,15.62261]
[1777662674444,26.98,78503.99,90.5,0.12189,0.0001,15.62342]
[1777662676799,26.98,78503.76,90.5,0.12186,0.0001,15.62095]
[1777662677465,26.98,78503.68,90.5,0.12185,0.0001,15.62003]
[1777662682560,26.98,78503.17,90.5,0.12181,0.0001,15.61626]
[1777662688542,26.98,78503.05,90.5,0.12182,0.0001,15.61661]
[1777662690133,26.99,78502.93,90.5,0.12181,0.0001,15.61574]
[1777662691718,26.99,78503.22,90.5,0.12184,0.0001,15.61854]
[1777662692573,26.99,78503.83,90.5,0.12187,0.0001,15.62031]
[1777662693904,26.99,78498.5,90.5,0.12136,0.0001,15.5725]
[1777662699622,26.98,78489.38,90.5,0.12047,0.0001,15.49083]
[1777662704657,26.98,78491.58,90.5,0.12068,0.0001,15.51025]
[1777662709692,26.98,78487.98,90.5,0.12033,0.0001,15.47796]
[1777662714727,26.98,78479.79,90.5,0.11955,0.0001,15.40489]
[1777662720029,26.98,78477.67,90.5,0.11935,0.0001,15.38638]
[1777662725804,26.99,78478.28,90.5,0.11941,0.0001,15.39236]
[1777662730839,26.99,78477.17,90.5,0.11931,0.0001,15.38284]
[1777662736271,26.99,78481.26,90.5,0.1197,0.0001,15.41952]
[1777662741695,26.99,78474.48,90.5,0.11906,0.0001,15.35936]
[1777662744402,26.99,78473.64,90.5,0.11898,0.0001,15.35222]
[1777662744567,26.99,78473.44,90.5,0.11896,0.0001,15.35054]
[1777662745241,26.99,78473.44,90.5,0.11896,0.0001,15.35054]
[1777662746708,26.99,78463.5,90.5,0.11801,9e-05,15.2619]
[1777662748850,26.99,78462.71,90.5,0.11793,9e-05,15.25431]
[1777662749509,26.99,78462.71,90.5,0.11793,9e-05,15.25431]
[1777662752236,26.98,78467.03,90.5,0.11833,0.0001,15.29205]
[1777662754337,26.98,78467.2,90.5,0.11832,0.0001,15.28943]
[1777662757800,26.98,78467.42,90.5,0.11834,0.0001,15.29072]
[1777662760135,26.98,78468.96,90.5,0.11847,0.0001,15.30372]
[1777662761391,26.98,78468.96,90.5,0.11847,0.0001,15.3035]
[1777662764092,26.98,78469.26,90.5,0.11849,0.0001,15.3055]
[1777662768292,26.98,78476.87,90.5,0.11921,0.0001,15.37218]
[1777662769661,26.98,78476.62,90.5,0.11918,0.0001,15.36964]
[1777662771044,26.98,78477.13,90.5,0.11922,0.0001,15.37354]
[1777662773053,26.98,78477.32,90.5,0.11923,0.0001,15.37456]
[1777662774743,26.98,78475.57,90.5,0.11906,0.0001,15.35864]
[1777662776150,26.98,78469.24,90.5,0.11845,0.0001,15.30178]
[1777662778805,26.98,78469.83,90.5,0.1185,0.0001,15.30653]
[1777662780087,26.98,78469.9,90.5,0.1185,0.0001,15.30667]
[1777662783226,26.98,78467.58,90.5,0.11828,0.0001,15.28538]
[1777662786369,26.97,78466.57,90.5,0.11817,0.0001,15.27586]
[1777662792718,26.97,78466.4,90.5,0.11815,0.0001,15.27353]
[1777662794714,26.97,78466.52,90.5,0.11816,0.0001,15.27414]
[1777662797392,26.97,78466.26,90.5,0.11813,0.0001,15.27138]
[1777662799871,26.97,78466.55,90.5,0.11815,0.0001,15.27366]
[1777662802864,26.97,78466.22,90.5,0.11811,0.0001,15.2703]
[1777662807589,26.97,78479.25,90.5,0.11935,0.0001,15.38534]
[1777662808038,26.97,78479.25,90.5,0.11935,0.0001,15.38534]
[1777662808382,26.97,78487.27,90.5,0.12011,0.0001,15.45649]
[1777662813418,26.97,78492.15,90.5,0.12056,0.0001,15.4963]
[1777662818453,26.97,78492.91,90.5,0.12063,0.0001,15.50293]
[1777662823488,26.97,78493.87,90.5,0.12072,0.0001,15.51128]
[1777662828535,26.97,78494.28,90.5,0.12076,0.0001,15.51477]
[1777662834565,26.97,78494.03,90.5,0.12073,0.0001,15.51204]
[1777662839600,26.97,78493.61,90.5,0.12069,0.0001,15.50806]
[1777662844635,26.97,78492.97,90.5,0.12062,0.0001,15.50218]
[1777662850677,26.97,78493.31,90.5,0.12065,0.0001,15.50501]
[1777662855711,26.97,78493.74,90.5,0.12069,0.0001,15.50867]
[1777662860747,26.97,78493.8,90.5,0.1207,0.0001,15.50903]
[1777662865924,26.97,78496.55,90.5,0.12096,0.0001,15.53319]
[1777662874282,26.97,78497.76,90.5,0.12104,0.0001,15.53965]
[1777662880887,26.97,78499.11,90.5,0.12117,0.0001,15.55106]
[1777662885922,26.96,78499.71,90.5,0.12122,0.0001,15.55595]
[1777662890957,26.96,78499.62,90.5,0.12121,0.0001,15.55466]
[1777662895992,26.96,78499.54,90.5,0.12119,0.0001,15.5535]
[1777662901172,26.96,78489.49,90.5,0.12022,0.0001,15.46346]
[1777662905939,26.96,78491.31,90.5,0.1204,0.0001,15.47972]
[1777662905948,26.96,78491.31,90.5,0.1204,0.0001,15.47972]
[1777662906040,26.96,78491.15,90.5,0.12038,0.0001,15.47831]
[1777662908253,26.96,78491.2,90.5,0.12038,0.0001,15.47833]
[1777662908353,26.96,78491.14,90.5,0.12036,0.0001,15.47694]
[1777662914689,26.96,78491.6,90.5,0.12041,0.0001,15.48107]
[1777662919710,26.96,78491.66,90.5,0.12041,0.0001,15.48156]
[1777662925198,26.96,78493.56,90.5,0.12059,0.0001,15.49826]
[1777662930235,26.96,78492.71,90.5,0.12051,0.0001,15.49058]
[1777662935268,26.96,78492.89,90.5,0.1205,0.0001,15.48839]
[1777662937210,26.96,78483.25,90.5,0.11958,0.0001,15.40242]
[1777662937217,26.96,78483.25,90.5,0.11958,0.0001,15.40242]
[1777662937239,26.96,78483.25,90.5,0.11958,0.0001,15.40242]
[1777662937282,26.96,78480.47,90.5,0.11931,0.0001,15.37776]
[1777662938866,26.96,78480.47,90.5,0.11931,0.0001,15.37776]
[1777662938933,26.96,78480.81,90.5,0.11934,0.0001,15.38048]
[1777662945338,26.96,78476.25,90.5,0.11892,0.0001,15.34108]
[1777662950373,26.96,78479.33,90.5,0.11922,0.0001,15.36916]
[1777662955407,26.96,78479.44,90.5,0.11924,0.0001,15.37075]
[1777662960444,26.96,78480.99,90.5,0.11939,0.0001,15.38504]
[1777662965480,26.97,78481.66,90.5,0.11946,0.0001,15.39148]
[1777662973540,26.97,78481.75,90.5,0.11948,0.0001,15.39298]
[1777662979581,26.97,78482.34,90.5,0.11954,0.0001,15.39871]
[1777662984617,26.97,78482.13,90.5,0.11952,0.0001,15.39722]
[1777662989651,26.97,78481.31,90.5,0.11945,0.0001,15.39033]
[1777662995694,26.97,78481.56,90.5,0.11945,0.0001,15.38942]
[1777662996337,26.97,78481.56,90.5,0.11945,0.0001,15.38942]
[1777662996701,26.97,78475.23,90.5,0.11885,0.0001,15.33317]
[1777662997295,26.97,78475.23,90.5,0.11885,0.0001,15.33317]
[1777662999923,26.97,78460.69,90.5,0.11746,9e-05,15.2036]
[1777663000737,26.97,78459.99,90.5,0.1174,9e-05,15.19731]
[1777663002229,26.97,78447.76,90.5,0.11624,9e-05,15.08885]
[1777663002554,26.97,78447.76,90.5,0.11624,9e-05,15.08885]
[1777663003011,26.97,78447.76,90.5,0.11624,9e-05,15.08885]
[1777663005143,26.97,78448.1,90.5,0.11628,9e-05,15.09204]
[1777663005765,26.97,78440.41,90.5,0.11555,9e-05,15.02406]
[1777663007254,26.97,78439.41,90.5,0.11546,9e-05,15.01496]
[1777663007779,26.97,78437.79,90.5,0.1153,9e-05,15.0004]
[1777663012470,26.97,78435.27,90.5,0.11508,9e-05,14.97895]
[1777663015128,26.97,78435.27,90.5,0.11508,9e-05,14.97944]
[1777663019794,26.97,78435.17,90.5,0.11509,9e-05,14.97979]
[1777663024898,26.97,78431.51,90.5,0.11477,9e-05,14.94936]
[1777663025140,26.97,78431.51,90.5,0.11477,9e-05,14.94936]
[1777663030940,26.97,78435.61,90.5,0.11517,9e-05,14.98729]
[1777663035975,26.98,78436.19,90.5,0.11524,9e-05,14.99377]
[1777663036734,26.98,78436.19,90.5,0.11524,9e-05,14.99377]
[1777663036982,26.98,78435.9,90.5,0.11521,9e-05,14.99148]
[1777663042018,26.98,78435.9,90.5,0.1152,9e-05,14.99079]
[1777663043324,26.98,78436.13,90.5,0.11522,9e-05,14.99269]
[1777663044056,26.98,78436.13,90.5,0.11522,9e-05,14.99269]
[1777663044155,26.98,78419.41,90.5,0.11367,9e-05,14.84512]
[1777663044800,26.98,78419.41,90.5,0.11367,9e-05,14.84512]
[1777663045039,26.98,78414.35,90.5,0.1132,9e-05,14.80067]
[1777663050074,26.97,78417.34,90.5,0.11346,9e-05,14.82519]
[1777663055109,26.97,78415.99,90.5,0.11329,9e-05,14.80788]
[1777663059324,26.97,78418.56,90.5,0.11351,9e-05,14.82908]
[1777663060144,26.97,78426.25,90.5,0.11422,9e-05,14.89647]
[1777663065179,26.97,78421.5,90.5,0.11378,9e-05,14.85464]
[1777663070214,26.97,78433.55,90.5,0.1149,9e-05,14.96088]
[1777663075250,26.97,78433.15,90.5,0.11486,9e-05,14.95679]
[1777663080284,26.97,78434.15,90.5,0.11495,9e-05,14.96507]
[1777663085853,26.97,78429.06,90.5,0.11447,9e-05,14.91964]
[1777663085893,26.97,78429.06,90.5,0.11447,9e-05,14.91964]
[1777663085949,26.97,78429.4,90.5,0.1145,9e-05,14.92259]
[1777663091362,26.96,78423.42,90.5,0.11391,9e-05,14.86722]
[1777663096397,26.96,78421.12,90.5,0.11368,9e-05,14.84489]
[1777663099169,26.96,78420.97,90.5,0.11366,9e-05,14.84318]
[1777663100539,26.96,78411.68,90.5,0.1128,9e-05,14.76104]
[1777663104991,26.96,78392.9,90.5,0.11107,9e-05,14.59515]
[1777663110511,26.96,78390.82,90.5,0.11087,9e-05,14.5767]
[1777663116544,26.96,78379.5,90.5,0.10982,9e-05,14.47407]
[1777663121741,26.96,78379.04,90.5,0.10978,9e-05,14.47009]
[1777663127621,26.96,78381.13,90.5,0.10997,9e-05,14.48818]
[1777663132262,26.96,78380.8,90.5,0.10994,9e-05,14.48515]
[1777663137692,26.96,78380.8,90.5,0.10994,9e-05,14.48489]
[1777663141553,26.96,78381.04,90.5,0.10996,9e-05,14.48683]
[1777663141795,26.96,78381.04,90.5,0.10996,9e-05,14.48683]
[1777663141931,26.96,78381.04,90.5,0.10996,9e-05,14.48683]
[1777663142046,26.96,78381.04,90.5,0.10996,9e-05,14.48683]
[1777663142868,26.96,78372.92,90.5,0.10922,9e-05,14.41588]
[1777663142959,26.96,78345.79,90.5,0.1068,9e-05,14.17991]
[1777663143455,26.96,78345.79,90.5,0.1068,9e-05,14.17991]
[1777663144130,26.96,78345.79,90.5,0.1068,9e-05,14.17991]
[1777663148175,26.96,78344.42,90.5,0.10669,9e-05,14.16963]
[1777663149474,26.96,78355.06,90.5,0.10765,9e-05,14.26277]
[1777663154982,26.96,78362.52,90.5,0.10833,9e-05,14.32881]
[1777663157320,26.96,78365.97,90.5,0.10864,9e-05,14.35942]
[1777663162869,26.96,78359.18,90.5,0.10804,9e-05,14.30129]
[1777663167905,26.97,78361.36,90.5,0.10825,9e-05,14.32127]
[1777663172940,26.97,78367.85,90.5,0.10882,9e-05,14.37487]
[1777663175881,26.97,78368.12,90.5,0.10884,9e-05,14.3774]
[1777663180050,26.97,78368.76,90.5,0.1089,9e-05,14.38337]
[1777663181530,26.97,78369.47,90.5,0.10897,9e-05,14.38973]
[1777663184200,26.97,78369.46,90.5,0.10897,9e-05,14.38981]
[1777663190059,26.97,78369.99,90.5,0.10902,9e-05,14.39491]
[1777663195094,26.97,78370.95,90.5,0.10911,9e-05,14.4035]
[1777663200129,26.97,78370.2,90.5,0.10905,9e-05,14.39713]
[1777663202010,26.97,78370.34,90.5,0.10906,9e-05,14.39838]
[1777663202012,26.97,78370.34,90.5,0.10906,9e-05,14.39838]
[1777663202554,26.97,78365.24,90.5,0.1086,9e-05,14.35397]
[1777663208185,26.97,78367.63,90.5,0.10882,9e-05,14.3752]
[1777663213220,26.97,78363.47,90.5,0.10845,9e-05,14.33934]
[1777663218255,26.97,78364.98,90.5,0.10859,9e-05,14.3529]
[1777663219227,26.97,78364.98,90.5,0.10859,9e-05,14.3529]
[1777663221900,26.97,78367.53,90.5,0.10882,9e-05,14.37526]
[1777663227318,26.97,78368.07,90.5,0.10887,9e-05,14.38012]
[1777663232353,26.97,78367.65,90.5,0.10881,9e-05,14.37294]
[1777663237388,26.97,78367.89,90.5,0.10883,9e-05,14.37514]
[1777663242424,26.97,78367.84,90.5,0.10883,9e-05,14.3748]
[1777663247459,26.97,78368.91,90.5,0.10893,9e-05,14.38424]
[1777663252927,26.97,78361.09,90.5,0.10823,9e-05,14.3164]
[1777663256202,26.97,78366.25,90.5,0.1087,9e-05,14.36185]
[1777663261419,26.97,78371.45,90.5,0.10917,9e-05,14.40754]
[1777663263572,26.97,78389.65,90.5,0.11081,9e-05,14.56638]
[1777663269078,26.97,78390.22,90.5,0.11086,9e-05,14.57055]
[1777663269122,26.97,78390.22,90.5,0.11086,9e-05,14.57055]
[1777663272791,26.97,78391.32,90.5,0.11095,9e-05,14.57935]
[1777663279079,26.97,78394.47,90.5,0.11122,9e-05,14.60555]
[1777663284543,26.97,78400.64,90.5,0.11177,9e-05,14.65801]
[1777663288676,26.96,78400.79,90.5,0.11177,9e-05,14.65818]
[1777663292044,26.96,78402.33,90.5,0.1119,9e-05,14.67087]
[1777663292755,26.96,78402.03,90.5,0.11185,9e-05,14.66433]
[1777663295201,26.96,78386.26,90.5,0.1104,9e-05,14.52572]
[1777663300310,26.96,78387.63,90.5,0.11052,9e-05,14.53738]
[1777663300409,26.96,78387.63,90.5,0.11052,9e-05,14.53738]
[1777663305539,26.96,78382.97,90.5,0.1101,9e-05,14.49635]
[1777663310904,26.96,78385.09,90.5,0.11029,9e-05,14.51466]
[1777663315939,26.96,78386.93,90.5,0.11045,9e-05,14.53046]
[1777663317608,26.96,78387.07,90.5,0.11046,9e-05,14.5316]
[1777663322988,26.96,78387.56,90.5,0.1105,9e-05,14.53537]
[1777663328023,26.96,78387.72,90.5,0.11051,9e-05,14.53632]
[1777663333058,26.96,78381.26,90.5,0.10992,9e-05,14.47956]
[1777663334631,26.96,78380.37,90.5,0.10984,9e-05,14.47177]
[1777663340196,26.96,78378.2,90.5,0.10965,9e-05,14.45285]
[1777663340400,26.96,78377.87,90.5,0.10962,9e-05,14.44998]
[1777663341761,26.96,78373.48,90.5,0.10922,9e-05,14.41125]
[1777663342122,26.96,78371.68,90.5,0.10905,9e-05,14.39518]
[1777663347156,26.96,78370.64,90.5,0.10896,9e-05,14.38657]
[1777663351675,26.96,78370.88,90.5,0.10896,9e-05,14.38538]
[1777663358234,26.96,78370.52,90.5,0.10894,9e-05,14.38281]
[1777663366290,26.96,78374.72,90.5,0.10932,9e-05,14.41991]
[1777663367472,26.96,78374.72,90.5,0.10932,9e-05,14.41991]
[1777663377366,26.96,78378.0,90.5,0.10962,9e-05,14.44848]
[1777663382402,26.96,78374.05,90.5,0.10926,9e-05,14.41403]
[1777663382599,26.96,78374.05,90.5,0.10926,9e-05,14.41403]
[1777663389451,26.96,78374.83,90.5,0.10933,9e-05,14.42099]
[1777663393544,26.96,78372.67,90.5,0.10914,9e-05,14.40225]
[1777663395498,26.96,78393.75,90.5,0.11105,9e-05,14.58656]
[1777663396042,26.96,78393.75,90.5,0.11105,9e-05,14.58656]
[1777663401539,26.96,78397.57,90.5,0.11138,9e-05,14.61862]
[1777663403555,26.96,78397.25,90.5,0.11135,9e-05,14.61555]
[1777663404295,26.96,78397.25,90.5,0.11135,9e-05,14.61555]
[1777663404375,26.96,78397.25,90.5,0.11135,9e-05,14.61555]
[1777663405452,26.96,78397.68,90.5,0.11138,9e-05,14.61882]
[1777663410604,26.96,78403.31,90.5,0.11188,9e-05,14.66647]
[1777663413263,26.96,78403.96,90.5,0.11191,9e-05,14.66826]
[1777663418641,26.95,78406.91,90.5,0.11216,9e-05,14.69212]
[1777663423626,26.95,78407.33,90.5,0.11219,9e-05,14.69426]
[1777663428731,26.95,78398.4,90.5,0.11135,9e-05,14.61422]
[1777663432046,26.95,78398.49,90.5,0.11135,9e-05,14.6146]
[1777663437327,26.95,78397.86,90.5,0.11129,9e-05,14.60806]
[1777663442831,26.95,78398.18,90.5,0.1113,9e-05,14.60941]
[1777663447866,26.95,78398.64,90.5,0.11133,9e-05,14.61239]
[1777663452902,26.94,78398.56,90.5,0.11131,9e-05,14.61061]
[1777663457937,26.94,78399.12,90.5,0.11135,9e-05,14.61439]
[1777663462972,26.94,78400.26,90.5,0.11144,9e-05,14.62319]
[1777663468010,26.94,78399.15,90.5,0.11133,9e-05,14.61221]
[1777663469628,26.94,78399.1,90.5,0.11132,9e-05,14.61153]
[1777663479084,26.94,78397.22,90.5,0.1111,9e-05,14.58923]
[1777663479614,26.94,78397.22,90.5,0.1111,9e-05,14.58923]
[1777663485126,26.93,78402.65,90.5,0.11158,9e-05,14.63518]
[1777663490161,26.93,78402.85,90.5,0.11158,9e-05,14.63554]
[1777663495200,26.93,78404.24,90.5,0.1117,9e-05,14.64637]
[1777663500235,26.93,78400.65,90.5,0.11135,9e-05,14.6136]
[1777663505269,26.93,78401.25,90.5,0.1114,9e-05,14.61764]
[1777663510305,26.93,78401.6,90.5,0.11141,9e-05,14.61949]
[1777663515340,26.93,78401.5,90.5,0.11139,9e-05,14.61738]
[1777663515964,26.93,78401.5,90.5,0.11139,9e-05,14.61738]
[1777663516032,26.93,78401.5,90.5,0.11139,9e-05,14.61738]
[1777663517354,26.92,78425.6,90.5,0.11361,9e-05,14.82881]
[1777663517649,26.92,78425.6,90.5,0.11361,9e-05,14.82881]
[1777663519093,26.92,78427.86,90.5,0.11381,9e-05,14.8482]
[1777663520949,26.92,78432.14,90.5,0.11419,9e-05,14.88481]
[1777663521382,26.92,78434.32,90.5,0.11439,9e-05,14.90347]
[1777663526417,26.92,78447.13,90.5,0.11558,9e-05,15.01567]
[1777663531452,26.92,78448.82,90.5,0.1157,9e-05,15.02538]
[1777663536487,26.92,78449.3,90.5,0.11572,9e-05,15.02777]
[1777663541522,26.91,78443.84,90.5,0.11519,9e-05,14.97743]
[1777663546557,26.91,78442.02,90.5,0.115,9e-05,14.95986]
[1777663551592,26.91,78444.73,90.5,0.11524,9e-05,14.98237]
[1777663557634,26.91,78444.69,90.5,0.11521,9e-05,14.98014]
[1777663562670,26.91,78445.73,90.5,0.11529,9e-05,14.9877]
[1777663568712,26.9,78445.97,90.5,0.1153,9e-05,14.98789]
[1777663574756,26.9,78444.25,90.5,0.11511,9e-05,14.9708]
[1777663579789,26.9,78444.27,90.5,0.1151,9e-05,14.96957]
[1777663584824,26.9,78441.57,90.5,0.11483,9e-05,14.94439]
[1777663589859,26.9,78442.12,90.5,0.11487,9e-05,14.94805]
[1777663594894,26.9,78443.88,90.5,0.115,9e-05,14.95904]
[1777663599929,26.89,78443.1,90.5,0.11492,9e-05,14.9513]
[1777663604964,26.89,78445.55,90.5,0.11514,9e-05,14.97222]
[1777663609999,26.89,78447.55,90.5,0.11532,9e-05,14.989]
[1777663615306,26.89,78449.77,90.5,0.11552,9e-05,15.00782]
[1777663621358,26.89,78441.76,90.5,0.11476,9e-05,14.93589]
[1777663627117,26.89,78439.15,90.5,0.11451,9e-05,14.91215]
[1777663631794,26.89,78438.86,90.5,0.11448,9e-05,14.90939]
[1777663631876,26.89,78438.86,90.5,0.11448,9e-05,14.90939]
[1777663632153,26.89,78430.0,90.5,0.11365,9e-05,14.83103]
[1777663637188,26.89,78424.49,90.5,0.11312,9e-05,14.78068]
[1777663642223,26.88,78426.74,90.5,0.11331,9e-05,14.79893]
[1777663647258,26.88,78427.28,90.5,0.11335,9e-05,14.80197]
[1777663653978,26.88,78427.19,90.5,0.11333,9e-05,14.80016]
[1777663654435,26.88,78427.15,90.5,0.11328,9e-05,14.79483]
[1777663660168,26.88,78426.43,90.5,0.11323,9e-05,14.7892]
[1777663660172,26.88,78426.43,90.5,0.11323,9e-05,14.7892]
[1777663660349,26.88,78426.27,90.5,0.11321,9e-05,14.78794]
[1777663664284,26.88,78426.44,90.5,0.11322,9e-05,14.78849]
[1777663664322,26.88,78426.44,90.5,0.11321,9e-05,14.78817]
[1777663669412,26.88,78426.23,90.5,0.1132,9e-05,14.78708]
[1777663674447,26.88,78426.71,90.5,0.11326,9e-05,14.79206]
[1777663679482,26.88,78424.82,90.5,0.11309,9e-05,14.77617]
[1777663684517,26.88,78424.7,90.5,0.11309,9e-05,14.77594]
[1777663684914,26.88,78424.7,90.5,0.11309,9e-05,14.77594]
[1777663685524,26.88,78424.71,90.5,0.11309,9e-05,14.77619]
[1777663690559,26.88,78426.32,90.5,0.11322,9e-05,14.78885]
[1777663696331,26.88,78426.1,90.5,0.11319,9e-05,14.78569]
[1777663701636,26.88,78424.1,90.5,0.11298,9e-05,14.76591]
[1777663704534,26.88,78423.14,90.5,0.11289,9e-05,14.75691]
[1777663706287,26.88,78423.58,90.5,0.11292,9e-05,14.76029]
[1777663707614,26.88,78417.42,90.5,0.11235,9e-05,14.70573]
[1777663709183,26.88,78402.76,90.5,0.111,9e-05,14.57651]
[1777663716073,26.88,78402.97,90.5,0.111,9e-05,14.57467]
[1777663717456,26.88,78402.77,90.5,0.11098,9e-05,14.57287]
[1777663721091,26.88,78405.5,90.5,0.11123,9e-05,14.59671]
[1777663723325,26.88,78405.48,90.5,0.11122,9e-05,14.59638]
[1777663724852,26.88,78403.7,90.5,0.11106,9e-05,14.58065]
[1777663728966,26.87,78403.86,90.5,0.11107,9e-05,14.58172]
[1777663730324,26.87,78403.73,90.5,0.11106,9e-05,14.5805]
[1777663735468,26.87,78403.68,90.5,0.11105,9e-05,14.57991]
[1777663741916,26.87,78413.84,90.5,0.11197,9e-05,14.66787]
[1777663743359,26.87,78413.84,90.5,0.11197,9e-05,14.66787]
[1777663743919,26.87,78413.55,90.5,0.11194,9e-05,14.6649]
[1777663745944,26.87,78428.4,90.5,0.1133,9e-05,14.79543]
[1777663750980,26.87,78426.18,90.5,0.11308,9e-05,14.77397]
[1777663755185,26.87,78426.05,90.5,0.11306,9e-05,14.77216]
[1777663760353,26.87,78420.23,90.5,0.1125,9e-05,14.71879]
[1777663765116,26.86,78419.71,90.5,0.11244,9e-05,14.71304]
[1777663770743,26.86,78422.36,90.5,0.11267,9e-05,14.7352]
[1777663776156,26.86,78422.53,90.5,0.11265,9e-05,14.73143]
[1777663781191,26.86,78417.1,90.5,0.11213,9e-05,14.68259]
[1777663787233,26.86,78419.33,90.5,0.11233,9e-05,14.70132]
[1777663792268,26.86,78420.07,90.5,0.11239,9e-05,14.70694]
[1777663798310,26.86,78417.45,90.5,0.11214,9e-05,14.68284]
[1777663799463,26.86,78417.45,90.5,0.11214,9e-05,14.68284]
[1777663799824,26.86,78417.01,90.5,0.11209,9e-05,14.67882]
[1777663804842,26.86,78411.63,90.5,0.11161,9e-05,14.63295]
[1777663810963,26.86,78411.52,90.5,0.11163,9e-05,14.63467]
[1777663816160,26.86,78414.25,90.5,0.1119,9e-05,14.66053]
[1777663821479,26.87,78414.14,90.5,0.11191,9e-05,14.66087]
[1777663827141,26.87,78415.03,90.5,0.11201,9e-05,14.67095]
[1777663832563,26.87,78412.75,90.5,0.1118,9e-05,14.64887]
[1777663838594,26.87,78412.69,90.5,0.11182,9e-05,14.65066]
[1777663843630,26.87,78413.0,90.5,0.11186,9e-05,14.65502]
[1777663844492,26.87,78413.0,90.5,0.11186,9e-05,14.65502]
[1777663844637,26.88,78410.42,90.5,0.11163,9e-05,14.63264]
[1777663845498,26.88,78410.42,90.5,0.11163,9e-05,14.63264]
[1777663845984,26.88,78410.42,90.5,0.11163,9e-05,14.63264]
[1777663846112,26.88,78404.98,90.5,0.11113,9e-05,14.58468]
[1777663846494,26.88,78404.98,90.5,0.11113,9e-05,14.58468]
[1777663846585,26.88,78404.98,90.5,0.11113,9e-05,14.58468]
[1777663846680,26.88,78404.98,90.5,0.11113,9e-05,14.58468]
[1777663846765,26.88,78379.1,90.5,0.10878,9e-05,14.35779]
[1777663847627,26.88,78379.1,90.5,0.10878,9e-05,14.35779]
[1777663847804,26.88,78379.1,90.5,0.10878,9e-05,14.35779]
[1777663847989,26.88,78376.98,90.5,0.10859,9e-05,14.33954]
[1777663848000,26.88,78376.98,90.5,0.10859,9e-05,14.33954]
[1777663848318,26.88,78376.98,90.5,0.10859,9e-05,14.33954]
[1777663849166,26.88,78379.46,90.5,0.10882,9e-05,14.36152]
[1777663854237,26.88,78388.17,90.5,0.10962,9e-05,14.43889]
[1777663856837,26.88,78388.15,90.5,0.10962,9e-05,14.43906]
[1777663858165,26.88,78388.36,90.5,0.10964,9e-05,14.44125]
[1777663859311,26.88,78388.36,90.5,0.10964,9e-05,14.44142]
[1777663861419,26.88,78388.88,90.5,0.10969,9e-05,14.4463]
[1777663862927,26.88,78389.17,90.5,0.10972,9e-05,14.44901]
[1777663863368,26.88,78386.5,90.5,0.10948,9e-05,14.42579]
[1777663863754,26.88,78386.5,90.5,0.10948,9e-05,14.42579]
[1777663866584,26.88,78395.64,90.5,0.11031,9e-05,14.50624]
[1777663868593,26.88,78396.64,90.5,0.11041,9e-05,14.51512]
[1777663868603,26.88,78396.64,90.5,0.11041,9e-05,14.51512]
[1777663873533,26.88,78395.01,90.5,0.11026,9e-05,14.50106]
[1777663878888,26.88,78400.16,90.5,0.11073,9e-05,14.54636]
[1777663880629,26.88,78401.85,90.5,0.11089,9e-05,14.56118]
[1777663881281,26.88,78410.43,90.5,0.11167,9e-05,14.63655]
[1777663884556,26.88,78414.27,90.5,0.11202,9e-05,14.66978]
[1777663884587,26.88,78414.27,90.5,0.11202,9e-05,14.66978]
[1777663886698,26.88,78401.26,90.5,0.11082,9e-05,14.55508]
[1777663886910,26.88,78401.26,90.5,0.11082,9e-05,14.55508]
[1777663887093,26.88,78390.52,90.5,0.10984,9e-05,14.46084]
[1777663887951,26.88,78372.1,90.5,0.10818,9e-05,14.29985]
[1777663889005,26.88,78372.1,90.5,0.10818,9e-05,14.29985]
[1777663889249,26.88,78364.15,90.5,0.10747,9e-05,14.23041]
[1777663889870,26.88,78364.15,90.5,0.10747,9e-05,14.23041]
[1777663890088,26.88,78355.76,90.5,0.10672,9e-05,14.15736]
[1777663893418,26.88,78351.29,90.5,0.1063,9e-05,14.11526]
[1777663894982,26.88,78351.86,90.5,0.10636,9e-05,14.12035]
[1777663895000,26.88,78356.72,90.5,0.10679,9e-05,14.16272]
[1777663896736,26.88,78355.23,90.5,0.10665,9e-05,14.14931]
[1777663897430,26.88,78355.07,90.5,0.10663,9e-05,14.14749]
[1777663901002,26.88,78340.81,90.5,0.10536,9e-05,14.02261]
[1777663901805,26.88,78339.28,90.5,0.10522,9e-05,14.00905]
[1777663904896,26.88,78336.34,90.5,0.10496,9e-05,13.98304]
[1777663904909,26.88,78336.34,90.5,0.10496,9e-05,13.98304]
[1777663904965,26.88,78336.34,90.5,0.10496,9e-05,13.98304]
[1777663904952,26.88,78340.36,90.5,0.1053,9e-05,14.01736]
[1777663905065,26.88,78340.36,90.5,0.1053,9e-05,14.01736]
[1777663905970,26.88,78340.36,90.5,0.1053,9e-05,14.01736]
[1777663905340,26.88,78352.81,90.5,0.10642,9e-05,14.12649]
[1777663907249,26.88,78360.26,90.5,0.10708,9e-05,14.19129]
[1777663909213,26.88,78361.79,90.5,0.10723,9e-05,14.20549]
[1777663911749,26.88,78362.55,90.5,0.1073,9e-05,14.21284]
[1777663911814,26.88,78362.63,90.5,0.10732,9e-05,14.21425]
[1777663917164,26.88,78357.09,90.5,0.10682,9e-05,14.16571]
[1777663919049,26.88,78357.09,90.5,0.10682,9e-05,14.16571]
[1777663928241,26.88,78359.18,90.5,0.107,9e-05,14.18339]
[1777663933529,26.88,78360.23,90.5,0.10709,9e-05,14.1923]
[1777663934149,26.88,78360.08,90.5,0.10708,9e-05,14.19092]
[1777663936186,26.88,78360.63,90.5,0.10712,9e-05,14.19555]
[1777663937377,26.88,78360.64,90.5,0.10712,9e-05,14.19555]
[1777663941102,26.88,78356.07,90.5,0.10672,9e-05,14.1556]
[1777663946417,26.88,78360.18,90.5,0.10708,9e-05,14.19106]
[1777663946708,26.88,78360.18,90.5,0.10708,9e-05,14.19106]
[1777663946809,26.88,78360.49,90.5,0.1071,9e-05,14.19368]
[1777663952281,26.88,78360.49,90.5,0.10712,9e-05,14.19513]
[1777663953992,26.88,78360.26,90.5,0.10708,9e-05,14.19025]
[1777663956730,26.88,78361.49,90.5,0.10721,9e-05,14.20207]
[1777663956774,26.88,78357.86,90.5,0.10689,9e-05,14.17083]
[1777663957844,26.88,78357.86,90.5,0.10689,9e-05,14.17083]
[1777663960961,26.88,78354.95,90.5,0.10663,9e-05,14.14543]
[1777663961697,26.88,78355.2,90.5,0.10665,9e-05,14.14759]
[1777663962277,26.88,78356.05,90.5,0.10672,9e-05,14.15496]
[1777663965714,26.88,78355.76,90.5,0.1067,9e-05,14.1524]
[1777663967078,26.88,78355.91,90.5,0.10671,9e-05,14.15368]
[1777663968377,26.88,78356.35,90.5,0.10675,9e-05,14.15749]
[1777663969711,26.88,78356.17,90.5,0.10673,9e-05,14.15589]
[1777663970321,26.88,78356.93,90.5,0.1068,9e-05,14.16247]
[1777663973461,26.88,78362.52,90.5,0.1073,9e-05,14.21093]
[1777663974659,26.88,78360.24,90.5,0.10709,9e-05,14.19096]
[1777663976610,26.88,78359.97,90.5,0.10707,9e-05,14.18846]
[1777663979778,26.88,78360.7,90.5,0.10713,9e-05,14.19455]
[1777663983614,26.88,78359.39,90.5,0.10701,9e-05,14.18278]
[1777663983630,26.88,78364.27,90.5,0.10744,9e-05,14.22519]
[1777663984356,26.88,78364.27,90.5,0.10744,9e-05,14.22519]
[1777663984639,26.88,78364.27,90.5,0.10744,9e-05,14.22519]
[1777663986760,26.88,78369.2,90.5,0.10789,9e-05,14.26873]
[1777663986861,26.88,78372.52,90.5,0.10819,9e-05,14.29795]
[1777663990844,26.88,78373.56,90.5,0.10828,9e-05,14.30641]
[1777663994168,26.88,78373.3,90.5,0.10825,9e-05,14.30339]
[1777663995720,26.88,78368.24,90.5,0.10779,9e-05,14.25908]
[1777664000528,26.88,78365.55,90.5,0.10755,9e-05,14.23531]
[1777664001211,26.88,78366.14,90.5,0.1076,9e-05,14.24042]
[1777664002335,26.88,78367.18,90.5,0.10769,9e-05,14.24946]
[1777664002592,26.88,78367.18,90.5,0.10769,9e-05,14.24946]
[1777664003207,26.88,78356.99,90.5,0.10678,9e-05,14.16069]
[1777664003366,26.88,78356.99,90.5,0.10678,9e-05,14.16069]
[1777664004108,26.88,78341.77,90.5,0.10543,9e-05,14.02862]
[1777664004715,26.88,78341.77,90.5,0.10543,9e-05,14.02862]
[1777664004781,26.88,78324.56,90.5,0.10393,9e-05,13.88001]
[1777664005689,26.88,78324.56,90.5,0.10393,9e-05,13.88001]
[1777664005741,26.88,78324.56,90.5,0.10393,9e-05,13.88001]
[1777664008518,26.88,78324.15,90.5,0.10389,9e-05,13.87644]
[1777664012483,26.88,78320.83,90.5,0.10358,9e-05,13.84412]
[1777664013215,26.88,78320.37,90.5,0.10354,9e-05,13.84015]
[1777664016393,26.88,78327.16,90.5,0.10413,9e-05,13.89862]
[1777664016865,26.88,78329.22,90.5,0.10431,9e-05,13.91632]
[1777664021788,26.88,78335.84,90.5,0.1049,9e-05,13.97489]
[1777664021900,26.88,78335.82,90.5,0.1049,9e-05,13.97501]
[1777664022516,26.88,78335.82,90.5,0.1049,9e-05,13.97501]
[1777664023495,26.88,78336.25,90.5,0.10495,9e-05,13.97947]
[1777664024797,26.88,78336.89,90.5,0.10501,9e-05,13.98576]
[1777664026251,26.88,78335.39,90.5,0.10489,9e-05,13.97421]
[1777664026259,26.88,78335.39,90.5,0.10489,9e-05,13.97421]
[1777664026266,26.88,78335.39,90.5,0.10489,9e-05,13.97421]
[1777664026371,26.88,78335.39,90.5,0.10489,9e-05,13.97421]
[1777664026502,26.88,78335.39,90.5,0.10489,9e-05,13.97421]
[1777664026797,26.88,78335.39,90.5,0.10489,9e-05,13.97421]
[1777664026939,26.88,78345.42,90.5,0.10579,9e-05,14.06185]
[1777664031974,26.89,78345.42,90.5,0.10579,9e-05,14.06253]
[1777664036727,26.89,78346.01,90.5,0.10585,9e-05,14.06814]
[1777664036747,26.89,78346.01,90.5,0.10585,9e-05,14.06814]
[1777664037009,26.89,78345.96,90.5,0.10585,9e-05,14.06782]
[1777664038004,26.89,78345.96,90.5,0.10585,9e-05,14.06782]
[1777664042309,26.89,78345.09,90.5,0.1058,9e-05,14.06307]
[1777664044652,26.89,78344.24,90.5,0.10574,9e-05,14.05682]
[1777664049700,26.89,78344.32,90.5,0.10577,9e-05,14.06032]
[1777664055135,26.9,78347.39,90.5,0.10608,9e-05,14.09008]
[1777664058177,26.9,78350.42,90.5,0.10636,9e-05,14.11737]
[1777664058852,26.9,78349.38,90.5,0.10627,9e-05,14.10881]
[1777664061339,26.9,78346.82,90.5,0.10606,9e-05,14.08805]
[1777664063077,26.9,78346.9,90.5,0.10607,9e-05,14.08926]
[1777664069064,26.91,78351.07,90.5,0.10646,9e-05,14.1278]
[1777664074356,26.91,78351.98,90.5,0.10655,9e-05,14.13483]
[1777664075271,26.91,78344.12,90.5,0.10586,9e-05,14.06756]
[1777664076015,26.91,78344.12,90.5,0.10586,9e-05,14.06756]
[1777664077260,26.91,78341.85,90.5,0.10567,9e-05,14.04846]
[1777664079354,26.91,78341.76,90.5,0.10567,9e-05,14.04888]
[1777664080178,26.91,78341.76,90.5,0.10567,9e-05,14.04888]
[1777664081321,26.91,78342.32,90.5,0.10574,9e-05,14.05553]
[1777664081420,26.91,78342.32,90.5,0.10574,9e-05,14.05553]
[1777664085654,26.92,78345.53,90.5,0.10604,9e-05,14.08508]
[1777664091712,26.92,78349.57,90.5,0.10643,9e-05,14.12333]
[1777664091813,26.92,78349.55,90.5,0.10644,9e-05,14.12417]
[1777664094797,26.92,78351.13,90.5,0.10658,9e-05,14.13798]
[1777664100453,26.92,78343.77,90.5,0.10594,9e-05,14.07474]
[1777664105306,26.92,78343.87,90.5,0.10595,9e-05,14.07609]
[1777664106008,26.92,78343.87,90.5,0.10595,9e-05,14.07609]
[1777664111530,26.92,78344.18,90.5,0.10599,9e-05,14.07963]
[1777664116565,26.92,78343.25,90.5,0.10591,9e-05,14.07219]
[1777664121600,26.92,78343.45,90.5,0.10594,9e-05,14.07458]
[1777664126635,26.93,78343.32,90.5,0.10593,9e-05,14.07409]
[1777664131727,26.93,78344.89,90.5,0.10608,9e-05,14.08818]
[1777664131828,26.93,78345.49,90.5,0.10611,9e-05,14.08989]
[1777664134576,26.93,78346.89,90.5,0.10624,9e-05,14.10312]
[1777664139726,26.93,78351.89,90.5,0.10672,9e-05,14.14953]
[1777664140440,26.93,78351.89,90.5,0.10672,9e-05,14.14953]
[1777664145768,26.93,78352.06,90.5,0.10676,9e-05,14.15375]
[1777664146746,26.93,78352.06,90.5,0.10676,9e-05,14.15375]
[1777664146775,26.94,78353.0,90.5,0.10685,9e-05,14.16238]
[1777664151810,26.94,78339.39,90.5,0.10565,9e-05,14.04458]
[1777664152391,26.94,78339.39,90.5,0.10565,9e-05,14.04458]
[1777664157854,26.94,78339.47,90.5,0.10566,9e-05,14.04626]
[1777664161733,26.94,78339.2,90.5,0.10565,9e-05,14.04441]
[1777664161882,26.94,78345.99,90.5,0.10625,9e-05,14.10338]
[1777664164272,26.94,78348.15,90.5,0.10644,9e-05,14.12263]
[1777664164273,26.94,78348.15,90.5,0.10644,9e-05,14.12263]
[1777664165997,26.94,78347.14,90.5,0.10636,9e-05,14.11487]
[1777664166816,26.94,78347.04,90.5,0.10636,9e-05,14.11451]
[1777664166917,26.94,78347.01,90.5,0.10636,9e-05,14.11475]
[1777664170221,26.94,78347.19,90.5,0.10638,9e-05,14.11642]
[1777664175982,26.94,78348.1,90.5,0.10647,9e-05,14.12466]
[1777664181017,26.94,78349.81,90.5,0.10662,9e-05,14.13961]
[1777664186052,26.94,78350.26,90.5,0.10666,9e-05,14.14361]
[1777664191087,26.94,78350.51,90.5,0.10666,9e-05,14.14227]
[1777664192914,26.94,78350.44,90.5,0.10665,9e-05,14.14168]
[1777664192945,26.94,78350.44,90.5,0.10665,9e-05,14.14168]
[1777664193064,26.94,78350.44,90.5,0.10665,9e-05,14.14168]
[1777664193224,26.94,78350.44,90.5,0.10665,9e-05,14.14168]
[1777664193321,26.94,78350.44,90.5,0.10665,9e-05,14.14168]
[1777664193235,26.94,78337.34,90.5,0.1055,9e-05,14.02822]
[1777664193434,26.94,78337.34,90.5,0.1055,9e-05,14.02822]
[1777664194108,26.94,78317.99,90.5,0.1038,9e-05,13.8609]
[1777664194397,26.94,78317.99,90.5,0.1038,9e-05,13.8609]
[1777664195926,26.94,78317.69,90.5,0.10377,9e-05,13.85825]
[1777664197018,26.94,78317.8,90.5,0.10378,9e-05,13.85912]
[1777664202193,26.94,78314.82,90.5,0.10352,9e-05,13.83311]
[1777664205266,26.94,78312.87,90.5,0.10334,9e-05,13.8161]
[1777664205765,26.94,78314.59,90.5,0.10349,9e-05,13.83084]
[1777664206192,26.94,78329.38,90.5,0.10478,9e-05,13.95824]
[1777664210456,26.94,78330.35,90.5,0.10487,9e-05,13.96719]
[1777664211227,26.94,78325.46,90.5,0.10445,9e-05,13.92519]
[1777664212542,26.94,78317.54,90.5,0.10375,9e-05,13.85671]
[1777664218276,26.94,78315.58,90.5,0.10358,9e-05,13.83952]
[1777664223311,26.94,78320.38,90.5,0.10399,9e-05,13.88011]
[1777664225703,26.94,78321.96,90.5,0.10413,9e-05,13.8934]
[1777664225922,26.94,78321.96,90.5,0.10413,9e-05,13.8934]
[1777664226356,26.94,78321.96,90.5,0.10413,9e-05,13.8934]
[1777664226332,26.94,78324.01,90.5,0.1043,9e-05,13.91089]
[1777664227158,26.94,78324.01,90.5,0.1043,9e-05,13.91089]
[1777664227983,26.94,78324.7,90.5,0.10436,9e-05,13.91663]
[1777664229997,26.94,78324.69,90.5,0.10437,9e-05,13.91709]
[1777664230360,26.94,78323.8,90.5,0.10429,9e-05,13.9097]
[1777664235395,26.94,78322.49,90.5,0.10417,9e-05,13.89737]
[1777664237386,26.94,78322.49,90.5,0.10417,9e-05,13.89737]
[1777664237409,26.94,78318.65,90.5,0.10383,9e-05,13.86391]
[1777664241766,26.94,78319.26,90.5,0.10389,9e-05,13.87025]
[1777664241867,26.94,78319.2,90.5,0.10389,9e-05,13.87046]
[1777664246567,26.94,78319.54,90.5,0.10392,9e-05,13.87296]
[1777664249436,26.94,78319.49,90.5,0.10391,9e-05,13.87209]
[1777664249492,26.94,78319.67,90.5,0.10392,9e-05,13.8735]
[1777664254527,26.94,78318.29,90.5,0.1038,9e-05,13.85937]
[1777664256481,26.94,78318.4,90.5,0.10381,9e-05,13.86069]
[1777664257216,26.94,78318.4,90.5,0.10381,9e-05,13.86069]
[1777664264598,26.95,78324.42,90.5,0.10437,9e-05,13.91613]
[1777664266793,26.95,78326.56,90.5,0.10456,9e-05,13.93491]
[1777664266809,26.95,78326.56,90.5,0.10456,9e-05,13.93521]
[1777664269254,26.95,78326.69,90.5,0.10458,9e-05,13.93707]
[1777664269305,26.95,78326.52,90.5,0.10458,9e-05,13.93635]
[1777664274671,26.95,78326.67,90.5,0.10461,9e-05,13.93942]
[1777664279707,26.95,78325.07,90.5,0.10448,9e-05,13.92707]
[1777664284779,26.95,78324.14,90.5,0.10442,9e-05,13.92038]
[1777664287180,26.95,78323.81,90.5,0.10439,9e-05,13.91817]
[1777664292797,26.96,78321.23,90.5,0.10419,9e-05,13.89816]
[1777664297832,26.96,78321.51,90.5,0.10423,9e-05,13.90226]
[1777664299643,26.96,78321.31,90.5,0.10422,9e-05,13.90088]
[1777664299846,26.96,78321.41,90.5,0.10423,9e-05,13.90208]
[1777664304881,26.96,78321.78,90.5,0.10425,9e-05,13.90448]
[1777664309916,26.96,78324.3,90.5,0.10447,9e-05,13.92538]
[1777664311444,26.96,78324.3,90.5,0.10447,9e-05,13.92538]
[1777664311930,26.96,78324.15,90.5,0.10443,9e-05,13.9206]
[1777664316966,26.96,78323.93,90.5,0.10443,9e-05,13.92022]
[1777664322002,26.96,78326.23,90.5,0.10464,9e-05,13.94147]
[1777664325008,26.96,78326.23,90.5,0.10465,9e-05,13.94201]
[1777664325038,26.96,78326.23,90.5,0.10465,9e-05,13.94201]
[1777664325085,26.96,78326.23,90.5,0.10465,9e-05,13.94201]
[1777664325258,26.96,78326.23,90.5,0.10465,9e-05,13.94201]
[1777664325330,26.96,78326.23,90.5,0.10465,9e-05,13.94201]
[1777664325479,26.96,78327.21,90.5,0.10474,9e-05,13.95073]
[1777664332072,26.97,78337.42,90.5,0.10568,9e-05,14.04291]
[1777664336717,26.97,78339.69,90.5,0.1059,9e-05,14.06469]
[1777664337108,26.97,78339.61,90.5,0.1059,9e-05,14.0645]
[1777664341763,26.97,78341.54,90.5,0.10607,9e-05,14.08136]
[1777664342143,26.97,78340.78,90.5,0.106,9e-05,14.07481]
[1777664345939,26.97,78343.26,90.5,0.10624,9e-05,14.09768]
[1777664346744,26.97,78349.97,90.5,0.10684,9e-05,14.15624]
[1777664347178,26.97,78353.32,90.5,0.10714,9e-05,14.18565]
[1777664352410,26.97,78354.84,90.5,0.10727,9e-05,14.19833]
[1777664356738,26.97,78356.88,90.5,0.10744,9e-05,14.21527]
[1777664357248,26.97,78352.21,90.5,0.10702,9e-05,14.1746]
[1777664362285,26.97,78350.01,90.5,0.10685,9e-05,14.15748]
[1777664367322,26.98,78349.41,90.5,0.10682,9e-05,14.15435]
[1777664371755,26.98,78348.18,90.5,0.1067,9e-05,14.14177]
[1777664372494,26.98,78348.49,90.5,0.10673,9e-05,14.1449]
[1777664376699,26.98,78344.0,90.5,0.10634,9e-05,14.10611]
[1777664377392,26.98,78344.66,90.5,0.1064,9e-05,14.11189]
[1777664378742,26.98,78344.48,90.5,0.10639,9e-05,14.11082]
[1777664379406,26.98,78336.37,90.5,0.10567,9e-05,14.04117]
[1777664385448,26.98,78337.09,90.5,0.10575,9e-05,14.04838]
[1777664386844,26.98,78338.08,90.5,0.10584,9e-05,14.05707]
[1777664387462,26.98,78338.19,90.5,0.10585,9e-05,14.05815]
[1777664392497,26.99,78336.64,90.5,0.10574,9e-05,14.0476]
[1777664397533,26.99,78340.34,90.5,0.1061,9e-05,14.08233]
[1777664402566,26.99,78337.99,90.5,0.10592,9e-05,14.06464]
[1777664407602,26.99,78339.36,90.5,0.10607,9e-05,14.07921]
[1777664412638,27.0,78339.22,90.5,0.10608,9e-05,14.08061]
[1777664417672,27.0,78331.72,90.5,0.10545,9e-05,14.01849]
[1777664422707,27.0,78331.99,90.5,0.1055,9e-05,14.02382]
[1777664427742,27.01,78331.42,90.5,0.10549,9e-05,14.02244]
[1777664432266,27.01,78331.12,90.5,0.10547,9e-05,14.02101]
[1777664435364,27.01,78326.37,90.5,0.10506,9e-05,13.97878]
[1777664438395,27.02,78335.7,90.5,0.1059,9e-05,14.0611]
[1777664439067,27.02,78338.29,90.5,0.10613,9e-05,14.08398]
[1777664442292,27.02,78344.76,90.5,0.10672,9e-05,14.14126]
[1777664446770,27.02,78344.72,90.5,0.10673,9e-05,14.14287]
[1777664446876,27.02,78342.66,90.5,0.10656,9e-05,14.12546]
[1777664451911,27.02,78338.73,90.5,0.10621,9e-05,14.09165]
[1777664456781,27.02,78337.54,90.5,0.10611,9e-05,14.08156]
[1777664456948,27.02,78337.01,90.5,0.10606,9e-05,14.07704]
[1777664461983,27.02,78335.19,90.5,0.10593,9e-05,14.06388]
[1777664467018,27.03,78334.11,90.5,0.10586,9e-05,14.05715]
[1777664471035,27.03,78336.46,90.5,0.10608,9e-05,14.07897]
[1777664476081,27.03,78337.72,90.5,0.10622,9e-05,14.09279]
[1777664477210,27.03,78337.72,90.5,0.10622,9e-05,14.09279]
[1777664477312,27.03,78337.71,90.5,0.10623,9e-05,14.09319]
[1777664479776,27.03,78337.28,90.5,0.10619,9e-05,14.08952]
[1777664481921,27.03,78337.56,90.5,0.10622,9e-05,14.09207]
[1777664487158,27.03,78338.46,90.5,0.1063,9e-05,14.10009]
[1777664490846,27.03,78338.47,90.5,0.1063,9e-05,14.10026]
[1777664496519,27.03,78338.5,90.5,0.10628,9e-05,14.09709]
[1777664502264,27.03,78342.2,90.5,0.10661,9e-05,14.12902]
[1777664504100,27.03,78342.12,90.5,0.1066,9e-05,14.12832]
[1777664504278,27.03,78348.58,90.5,0.10718,9e-05,14.18421]
[1777664506557,27.03,78358.96,90.5,0.1081,9e-05,14.27454]
[1777664509064,27.04,78357.79,90.5,0.10801,9e-05,14.26514]
[1777664511742,27.04,78355.7,90.5,0.10783,9e-05,14.24783]
[1777664512334,27.04,78355.53,90.5,0.10782,9e-05,14.24665]
[1777664517369,27.04,78355.53,90.5,0.10781,9e-05,14.24594]
[1777664522405,27.04,78348.34,90.5,0.10716,9e-05,14.18298]
[1777664527439,27.03,78348.04,90.5,0.10713,9e-05,14.18024]
[1777664532474,27.03,78345.78,90.5,0.10693,9e-05,14.16053]
[1777664537509,27.03,78345.37,90.5,0.1069,9e-05,14.15693]
[1777664542544,27.03,78340.54,90.5,0.10647,9e-05,14.11515]
[1777664548586,27.03,78343.78,90.5,0.10676,9e-05,14.14338]
[1777664553621,27.03,78343.27,90.5,0.10669,9e-05,14.13538]
[1777664558656,27.04,78335.51,90.5,0.106,9e-05,14.0685]
[1777664563691,27.04,78334.48,90.5,0.10592,9e-05,14.0602]
[1777664568725,27.04,78333.98,90.5,0.10588,9e-05,14.05644]
[1777664569069,27.04,78333.98,90.5,0.10588,9e-05,14.05644]
[1777664569857,27.04,78333.98,90.5,0.10588,9e-05,14.05655]
[1777664576471,27.04,78333.75,90.5,0.10587,9e-05,14.0551]
[1777664582569,27.04,78333.65,90.5,0.10586,9e-05,14.05473]
[1777664582827,27.04,78331.86,90.5,0.10571,9e-05,14.03946]
[1777664582833,27.04,78331.86,90.5,0.10571,9e-05,14.03946]
[1777664583584,27.04,78331.86,90.5,0.10571,9e-05,14.03946]
[1777664588867,27.04,78328.65,90.5,0.10544,9e-05,14.01269]
[1777664590993,27.04,78328.01,90.5,0.10538,9e-05,14.00732]
[1777664591094,27.04,78328.02,90.5,0.10539,9e-05,14.00769]
[1777664592764,27.04,78328.41,90.5,0.10542,9e-05,14.01105]
[1777664592895,27.04,78328.6,90.5,0.10543,9e-05,14.01233]
[1777664594517,27.04,78328.6,90.5,0.10543,9e-05,14.01233]
[1777664594619,27.04,78329.25,90.5,0.10549,9e-05,14.01771]
[1777664595193,27.04,78329.25,90.5,0.10549,9e-05,14.01771]
[1777664595239,27.04,78329.25,90.5,0.10549,9e-05,14.01771]
[1777664595295,27.04,78329.18,90.5,0.10548,9e-05,14.01673]
[1777664596010,27.04,78329.18,90.5,0.10548,9e-05,14.01673]
[1777664597242,27.04,78328.07,90.5,0.10538,9e-05,14.00729]
[1777664597274,27.04,78328.97,90.5,0.10546,9e-05,14.01518]
[1777664600582,27.04,78328.72,90.5,0.10545,9e-05,14.01416]
[1777664601948,27.04,78332.61,90.5,0.1058,9e-05,14.04882]
[1777664606993,27.05,78333.33,90.5,0.1059,9e-05,14.05797]
[1777664612028,27.05,78336.09,90.5,0.10614,9e-05,14.08063]
[1777664617044,27.05,78334.16,90.5,0.10599,9e-05,14.06582]
[1777664622098,27.05,78335.79,90.5,0.10617,9e-05,14.08278]
[1777664626188,27.06,78335.85,90.5,0.10619,9e-05,14.08466]
[1777664626364,27.06,78335.85,90.5,0.10619,9e-05,14.08466]
[1777664627259,27.06,78336.22,90.5,0.10622,9e-05,14.08831]
[1777664627979,27.06,78343.87,90.5,0.10691,9e-05,14.15483]
[1777664629064,27.06,78347.84,90.5,0.10726,9e-05,14.18952]
[1777664631784,27.06,78346.66,90.5,0.10716,9e-05,14.17996]
[1777664632168,27.06,78346.17,90.5,0.10712,9e-05,14.17594]
[1777664638210,27.06,78345.0,90.5,0.10701,9e-05,14.1653]
[1777664643249,27.06,78346.96,90.5,0.10718,9e-05,14.18194]
[1777664648284,27.06,78346.36,90.5,0.10713,9e-05,14.17632]
[1777664650904,27.06,78346.83,90.5,0.10717,9e-05,14.18024]
[1777664652515,27.06,78334.22,90.5,0.10605,9e-05,14.07123]
[1777664652616,27.06,78326.01,90.5,0.10533,9e-05,14.00056]
[1777664653162,27.06,78326.01,90.5,0.10533,9e-05,14.00056]
[1777664653322,27.06,78327.4,90.5,0.10545,9e-05,14.01222]
[1777664655322,27.06,78327.18,90.5,0.10543,9e-05,14.01048]
[1777664655406,27.06,78327.18,90.5,0.10543,9e-05,14.01065]
[1777664656018,27.06,78327.18,90.5,0.10543,9e-05,14.01065]
[1777664656343,27.06,78327.15,90.5,0.10543,9e-05,14.01005]
[1777664658280,27.06,78326.84,90.5,0.1054,9e-05,14.00754]
[1777664658599,27.06,78326.84,90.5,0.1054,9e-05,14.00754]
[1777664658623,27.06,78321.68,90.5,0.10495,9e-05,13.96329]
[1777664660153,27.06,78318.77,90.5,0.10469,9e-05,13.93798]
[1777664660371,27.06,78317.28,90.5,0.10456,9e-05,13.92492]
[1777664661221,27.06,78317.28,90.5,0.10456,9e-05,13.92492]
[1777664666026,27.06,78316.71,90.5,0.10452,9e-05,13.92129]
[1777664666413,27.06,78316.6,90.5,0.10452,9e-05,13.92058]
[1777664667398,27.06,78316.6,90.5,0.10452,9e-05,13.92058]
[1777664667419,27.06,78316.43,90.5,0.1045,9e-05,13.91886]
[1777664672022,27.06,78318.02,90.5,0.10462,9e-05,13.92981]
[1777664673393,27.06,78319.27,90.5,0.10473,9e-05,13.94075]
[1777664674076,27.06,78320.83,90.5,0.10487,9e-05,13.95434]
[1777664679504,27.06,78325.34,90.5,0.10528,9e-05,13.99392]
[1777664684543,27.06,78326.12,90.5,0.10535,9e-05,14.00093]
[1777664690581,27.06,78333.81,90.5,0.10603,9e-05,14.0676]
[1777664691793,27.06,78333.81,90.5,0.10603,9e-05,14.0676]
[1777664691814,27.06,78336.05,90.5,0.10622,9e-05,14.08689]
[1777664696347,27.06,78335.56,90.5,0.1062,9e-05,14.08421]
[1777664696355,27.06,78335.56,90.5,0.1062,9e-05,14.08421]
[1777664701658,27.07,78340.51,90.5,0.10666,9e-05,14.12934]
[1777664702417,27.07,78340.51,90.5,0.10666,9e-05,14.12934]
[1777664705438,27.07,78355.84,90.5,0.10803,9e-05,14.26273]
[1777664705439,27.07,78355.84,90.5,0.10803,9e-05,14.26273]
[1777664706010,27.07,78357.28,90.5,0.10816,9e-05,14.27538]
[1777664706721,27.07,78357.28,90.5,0.10816,9e-05,14.27538]
[1777664706821,27.07,78357.61,90.5,0.10819,9e-05,14.27839]
[1777664712490,27.06,78357.49,90.5,0.10817,9e-05,14.27596]
[1777664718777,27.06,78355.93,90.5,0.10801,9e-05,14.26083]
[1777664724816,27.06,78356.51,90.5,0.10805,9e-05,14.26518]
[1777664731869,27.06,78356.27,90.5,0.10799,9e-05,14.25729]
[1777664736879,27.06,78354.51,90.5,0.10782,9e-05,14.24126]
[1777664741197,27.06,78356.21,90.5,0.10797,9e-05,14.25535]
[1777664741269,27.06,78357.27,90.5,0.10806,9e-05,14.2642]
[1777664746975,27.06,78355.67,90.5,0.10793,9e-05,14.25165]
[1777664748681,27.06,78355.67,90.5,0.10793,9e-05,14.25165]
[1777664748838,27.06,78355.19,90.5,0.10789,9e-05,14.24806]
[1777664749211,27.06,78355.19,90.5,0.10789,9e-05,14.24806]
[1777664750739,27.06,78348.69,90.5,0.10731,9e-05,14.19164]
[1777664751163,27.06,78339.43,90.5,0.10649,9e-05,14.11154]
[1777664751573,27.06,78339.43,90.5,0.10649,9e-05,14.11154]
[1777664755284,27.06,78336.52,90.5,0.10624,9e-05,14.0866]
[1777664756164,27.06,78336.54,90.5,0.10624,9e-05,14.08694]
[1777664760232,27.06,78343.45,90.5,0.10685,9e-05,14.14673]
[1777664761694,27.06,78342.44,90.5,0.10676,9e-05,14.13801]
[1777664761916,27.06,78343.82,90.5,0.10688,9e-05,14.14994]
[1777664767116,27.06,78340.22,90.5,0.10659,9e-05,14.12112]
[1777664772151,27.07,78342.58,90.5,0.10683,9e-05,14.14429]
[1777664777186,27.07,78349.15,90.5,0.10743,9e-05,14.20316]
[1777664779060,27.07,78348.69,90.5,0.10739,9e-05,14.19953]
[1777664779757,27.07,78348.69,90.5,0.10739,9e-05,14.19953]
[1777664785242,27.07,78351.86,90.5,0.1077,9e-05,14.22942]
[1777664792291,27.07,78355.02,90.5,0.10798,9e-05,14.2555]
[1777664797326,27.08,78360.3,90.5,0.10847,9e-05,14.30276]
[1777664797972,27.08,78360.3,90.5,0.10847,9e-05,14.30276]
[1777664803368,27.08,78364.24,90.5,0.10884,9e-05,14.3383]
[1777664808402,27.08,78360.62,90.5,0.10853,9e-05,14.30808]
[1777664808976,27.08,78360.62,90.5,0.10853,9e-05,14.30808]
[1777664814445,27.08,78361.69,90.5,0.10864,9e-05,14.31895]
[1777664819480,27.08,78361.23,90.5,0.10861,9e-05,14.31634]
[1777664824514,27.09,78352.93,90.5,0.10789,9e-05,14.24613]
[1777664826788,27.09,78353.04,90.5,0.1079,9e-05,14.24747]
[1777664826885,27.09,78353.73,90.5,0.10797,9e-05,14.25383]
[1777664831935,27.09,78354.18,90.5,0.10801,9e-05,14.25731]
[1777664837606,27.09,78353.33,90.5,0.10792,9e-05,14.24933]
[1777664838193,27.09,78353.33,90.5,0.10792,9e-05,14.24933]
[1777664843648,27.08,78366.05,90.5,0.10905,9e-05,14.35854]
[1777664848683,27.08,78369.85,90.5,0.10938,9e-05,14.39011]
[1777664853718,27.08,78367.54,90.5,0.10913,9e-05,14.36511]
[1777664858753,27.08,78368.52,90.5,0.10921,9e-05,14.37224]
[1777664863789,27.08,78367.65,90.5,0.10911,9e-05,14.36331]
[1777664869831,27.08,78365.74,90.5,0.10893,9e-05,14.34543]
[1777664874338,27.07,78368.83,90.5,0.1092,9e-05,14.37136]
[1777664879901,27.07,78365.84,90.5,0.10891,9e-05,14.3441]
[1777664884935,27.07,78365.93,90.5,0.10891,9e-05,14.34384]
[1777664886759,27.07,78366.6,90.5,0.10897,9e-05,14.34945]
[1777664886949,27.07,78366.53,90.5,0.10896,9e-05,14.34863]
[1777664891739,27.07,78362.84,90.5,0.10864,9e-05,14.31761]
[1777664891985,27.07,78363.23,90.5,0.10868,9e-05,14.32128]
[1777664896787,27.07,78363.87,90.5,0.10873,9e-05,14.32621]
[1777664897019,27.07,78362.74,90.5,0.10863,9e-05,14.31626]
[1777664901731,27.07,78363.29,90.5,0.10868,9e-05,14.32164]
[1777664902055,27.07,78363.78,90.5,0.10873,9e-05,14.3268]
[1777664907090,27.07,78365.23,90.5,0.10886,9e-05,14.33868]
[1777664909514,27.07,78364.91,90.5,0.10883,9e-05,14.3356]
[1777664909564,27.07,78369.33,90.5,0.10922,9e-05,14.37385]
[1777664915147,27.07,78376.36,90.5,0.10984,9e-05,14.43218]
[1777664920567,27.07,78376.09,90.5,0.10982,9e-05,14.43031]
[1777664921733,27.07,78376.56,90.5,0.10987,9e-05,14.4346]
[1777664921826,27.07,78375.91,90.5,0.10981,9e-05,14.42902]
[1777664926777,27.07,78377.6,90.5,0.10995,9e-05,14.44262]
[1777664926828,27.07,78377.62,90.5,0.10994,9e-05,14.44199]
[1777664928708,27.07,78377.62,90.5,0.10994,9e-05,14.44199]
[1777664929199,27.07,78382.91,90.5,0.11042,9e-05,14.48809]
[1777664932902,27.07,78390.72,90.5,0.11113,9e-05,14.55596]
[1777664932903,27.07,78390.72,90.5,0.11113,9e-05,14.55596]
[1777664934685,27.07,78390.23,90.5,0.11108,9e-05,14.55134]
[1777664934802,27.07,78390.42,90.5,0.11109,9e-05,14.55261]
[1777664939738,27.07,78399.4,90.5,0.11192,9e-05,14.63186]
[1777664939743,27.07,78399.4,90.5,0.11192,9e-05,14.63186]
[1777664939839,27.07,78401.2,90.5,0.11209,9e-05,14.64772]
[1777664945358,27.07,78396.63,90.5,0.11164,9e-05,14.60543]
[1777664947306,27.07,78391.81,90.5,0.1112,9e-05,14.56303]
[1777664952406,27.07,78389.66,90.5,0.11099,9e-05,14.54271]
[1777664958127,27.07,78383.71,90.5,0.11043,9e-05,14.48949]
[1777664963484,27.06,78377.38,90.5,0.10985,9e-05,14.43343]
[1777664968519,27.06,78378.81,90.5,0.10997,9e-05,14.44499]
[1777664973554,27.06,78378.45,90.5,0.10991,9e-05,14.43734]
[1777664978589,27.06,78376.58,90.5,0.10973,9e-05,14.42022]
[1777664983624,27.06,78369.45,90.5,0.10908,9e-05,14.35765]
[1777664988659,27.06,78370.88,90.5,0.10921,9e-05,14.36991]
[1777664993694,27.06,78369.92,90.5,0.10912,9e-05,14.36131]
[1777664994375,27.06,78369.92,90.5,0.10912,9e-05,14.36131]
[1777664994453,27.06,78369.92,90.5,0.10912,9e-05,14.36131]
[1777664994689,27.06,78369.92,90.5,0.10912,9e-05,14.36131]
[1777664994701,27.06,78362.04,90.5,0.10841,9e-05,14.29286]
[1777664996761,27.06,78349.98,90.5,0.10733,9e-05,14.18801]
[1777664996862,27.06,78348.94,90.5,0.10724,9e-05,14.1788]
[1777664998211,27.06,78347.12,90.5,0.10708,9e-05,14.1633]
[1777664998729,27.06,78344.64,90.5,0.10686,9e-05,14.14214]
[1777665000743,27.06,78361.18,90.5,0.10833,9e-05,14.28501]
[1777665001773,27.06,78361.18,90.5,0.10833,9e-05,14.28501]
[1777665001827,27.06,78361.52,90.5,0.10836,9e-05,14.28764]
[1777665006989,27.06,78360.99,90.5,0.10831,9e-05,14.28355]
[1777665007079,27.06,78352.93,90.5,0.1076,9e-05,14.21384]
[1777665008802,27.06,78338.02,90.5,0.10627,9e-05,14.08474]
[1777665010098,27.06,78338.02,90.5,0.10627,9e-05,14.08474]
[1777665010109,27.06,78338.02,90.5,0.10627,9e-05,14.08474]
[1777665011800,27.06,78346.67,90.5,0.10704,9e-05,14.15942]
[1777665011823,27.06,78346.21,90.5,0.10699,9e-05,14.15534]
[1777665016858,27.06,78347.11,90.5,0.10709,9e-05,14.16484]
[1777665021707,27.06,78349.46,90.5,0.10731,9e-05,14.18647]
[1777665022000,27.06,78349.27,90.5,0.1073,9e-05,14.18515]
[1777665027036,27.06,78351.36,90.5,0.10748,9e-05,14.20263]
[1777665028121,27.06,78351.36,90.5,0.10748,9e-05,14.20263]
[1777665028174,27.06,78351.76,90.5,0.10751,9e-05,14.20595]
[1777665032071,27.06,78367.27,90.5,0.10889,9e-05,14.33781]
[1777665037109,27.06,78371.82,90.5,0.1093,9e-05,14.37756]
[1777665042143,27.06,78372.38,90.5,0.10935,9e-05,14.38245]
[1777665047179,27.06,78363.13,90.5,0.10852,9e-05,14.3023]
[1777665051761,27.06,78360.55,90.5,0.1083,9e-05,14.2804]
[1777665052214,27.06,78365.21,90.5,0.10871,9e-05,14.32094]
[1777665057249,27.06,78366.91,90.5,0.10884,9e-05,14.33357]
[1777665059928,27.06,78366.96,90.5,0.10884,9e-05,14.33357]
[1777665061294,27.06,78372.03,90.5,0.10929,9e-05,14.37673]
[1777665061747,27.06,78372.03,90.5,0.10929,9e-05,14.37673]
[1777665062186,27.06,78378.66,90.5,0.10988,9e-05,14.43341]
[1777665067984,27.06,78375.49,90.5,0.10959,9e-05,14.40524]
[1777665073362,27.06,78376.19,90.5,0.10964,9e-05,14.4106]
[1777665076433,27.06,78376.18,90.5,0.10964,9e-05,14.41033]
[1777665078356,27.06,78376.21,90.5,0.10964,9e-05,14.41041]
[1777665079929,27.06,78381.17,90.5,0.11009,9e-05,14.45351]
[1777665085271,27.06,78391.49,90.5,0.11101,9e-05,14.54241]
[1777665089858,27.05,78383.83,90.5,0.11031,9e-05,14.47458]
[1777665095516,27.05,78389.39,90.5,0.11077,9e-05,14.51823]
[1777665100623,27.05,78389.77,90.5,0.1108,9e-05,14.52068]
[1777665102048,27.05,78390.35,90.5,0.11085,9e-05,14.52553]
[1777665102050,27.05,78390.35,90.5,0.11085,9e-05,14.52553]
[1777665107946,27.05,78391.56,90.5,0.11095,9e-05,14.53496]
[1777665107980,27.05,78391.56,90.5,0.11095,9e-05,14.53496]
[1777665107990,27.05,78391.56,90.5,0.11095,9e-05,14.53496]
[1777665107995,27.05,78391.56,90.5,0.11095,9e-05,14.53496]
[1777665108004,27.05,78391.56,90.5,0.11095,9e-05,14.53496]
[1777665108112,27.05,78394.56,90.5,0.11122,9e-05,14.56063]
[1777665111719,27.05,78401.15,90.5,0.11182,9e-05,14.61837]
[1777665111820,27.05,78398.86,90.5,0.11161,9e-05,14.59839]
[1777665112815,27.05,78398.86,90.5,0.11161,9e-05,14.59839]
[1777665118677,27.05,78401.01,90.5,0.11178,9e-05,14.6147]
[1777665123712,27.04,78398.76,90.5,0.11156,9e-05,14.59325]
[1777665128430,27.04,78399.64,90.5,0.11162,9e-05,14.5995]
[1777665134036,27.04,78400.29,90.5,0.11166,9e-05,14.60342]
[1777665137128,27.04,78402.7,90.5,0.11187,9e-05,14.62335]
[1777665137295,27.04,78402.7,90.5,0.11187,9e-05,14.62335]
[1777665142846,27.04,78410.15,90.5,0.11252,9e-05,14.68547]
[1777665147881,27.03,78412.69,90.5,0.11273,9e-05,14.70535]
[1777665152915,27.03,78407.85,90.5,0.11224,9e-05,14.65699]
[1777665157951,27.03,78411.36,90.5,0.11254,9e-05,14.68568]
[1777665161419,27.03,78407.96,90.5,0.11221,9e-05,14.65463]
[1777665165997,27.02,78397.63,90.5,0.11125,9e-05,14.56279]
[1777665166843,27.02,78394.4,90.5,0.11095,9e-05,14.53433]
[1777665167112,27.02,78394.4,90.5,0.11095,9e-05,14.53433]
[1777665167166,27.02,78386.02,90.5,0.11019,9e-05,14.46098]
[1777665168125,27.02,78386.02,90.5,0.11019,9e-05,14.46098]
[1777665171776,27.02,78379.55,90.5,0.10958,9e-05,14.40267]
[1777665172049,27.02,78378.7,90.5,0.1095,9e-05,14.3948]
[1777665172433,27.02,78378.7,90.5,0.1095,9e-05,14.3948]
[1777665172646,27.02,78378.7,90.5,0.1095,9e-05,14.3948]
[1777665173271,27.02,78378.7,90.5,0.1095,9e-05,14.3948]
[1777665183127,27.02,78375.84,90.5,0.10924,9e-05,14.37019]
[1777665188162,27.02,78387.5,90.5,0.1103,9e-05,14.47158]
[1777665189012,27.02,78387.5,90.5,0.1103,9e-05,14.47158]
[1777665194203,27.02,78388.58,90.5,0.11039,9e-05,14.48012]
[1777665199239,27.02,78385.8,90.5,0.11012,9e-05,14.45503]
[1777665199375,27.02,78385.8,90.5,0.11012,9e-05,14.45503]
[1777665209309,27.02,78386.03,90.5,0.11013,9e-05,14.45539]
[1777665213221,27.02,78376.37,90.5,0.10923,9e-05,14.36714]
[1777665213892,27.02,78377.05,90.5,0.10929,9e-05,14.37302]
[1777665213937,27.02,78377.05,90.5,0.10929,9e-05,14.37302]
[1777665219378,27.02,78380.34,90.5,0.10958,9e-05,14.4012]
[1777665219398,27.02,78380.34,90.5,0.10958,9e-05,14.4012]
[1777665224414,27.01,78382.72,90.5,0.10979,9e-05,14.42149]
[1777665229858,27.01,78390.42,90.5,0.11048,9e-05,14.4882]
[1777665235492,27.01,78396.87,90.5,0.11105,9e-05,14.54268]
[1777665240169,27.01,78397.55,90.5,0.1111,9e-05,14.54775]
[1777665245562,27.01,78393.99,90.5,0.11076,9e-05,14.51466]
[1777665250170,27.01,78394.3,90.5,0.11078,9e-05,14.51664]
[1777665250220,27.01,78394.3,90.5,0.11078,9e-05,14.51664]
[1777665251227,27.01,78394.82,90.5,0.11082,9e-05,14.52073]
[1777665260669,27.0,78387.6,90.5,0.11015,9e-05,14.45595]
[1777665263407,27.0,78387.71,90.5,0.11015,9e-05,14.45675]
[1777665268725,27.0,78387.3,90.5,0.1101,9e-05,14.45199]
[1777665274767,27.0,78387.16,90.5,0.11006,9e-05,14.44606]
[1777665279802,27.0,78389.88,90.5,0.11029,9e-05,14.46882]
[1777665284837,27.0,78388.37,90.5,0.11014,9e-05,14.45452]
[1777665290235,27.0,78386.41,90.5,0.10996,9e-05,14.43661]
[1777665290402,27.0,78386.41,90.5,0.10996,9e-05,14.43661]
[1777665291172,27.0,78386.41,90.5,0.10996,9e-05,14.43643]
[1777665291387,27.0,78386.41,90.5,0.10996,9e-05,14.43643]
[1777665296921,27.0,78378.7,90.5,0.10925,9e-05,14.3684]
[1777665300338,27.0,78378.26,90.5,0.10921,9e-05,14.36443]
[1777665300553,27.0,78378.6,90.5,0.10924,9e-05,14.36733]
[1777665300810,27.0,78378.6,90.5,0.10924,9e-05,14.36733]
[1777665301260,27.0,78355.5,90.5,0.10717,9e-05,14.16653]
[1777665301486,27.0,78355.5,90.5,0.10717,9e-05,14.16653]
[1777665302296,27.0,78355.5,90.5,0.10717,9e-05,14.16653]
[1777665302815,27.0,78348.69,90.5,0.10657,9e-05,14.10779]
[1777665305761,27.0,78365.28,90.5,0.10805,9e-05,14.25233]
[1777665313035,27.0,78363.1,90.5,0.10787,9e-05,14.2349]
[1777665313995,27.0,78363.1,90.5,0.10787,9e-05,14.2349]
[1777665316758,27.0,78365.2,90.5,0.10807,9e-05,14.25386]
[1777665317063,27.0,78366.25,90.5,0.10816,9e-05,14.2632]
[1777665322098,27.0,78366.11,90.5,0.10814,9e-05,14.26093]
[1777665325444,27.0,78365.63,90.5,0.10809,9e-05,14.25638]
[1777665327021,27.0,78365.69,90.5,0.10809,9e-05,14.25656]
[1777665328076,27.0,78365.69,90.5,0.10809,9e-05,14.25639]
[1777665329431,27.0,78365.69,90.5,0.10809,9e-05,14.25623]
[1777665337053,27.0,78365.53,90.5,0.10804,9e-05,14.25018]
[1777665338229,27.0,78365.53,90.5,0.10804,9e-05,14.25006]
[1777665342127,27.0,78366.25,90.5,0.1081,9e-05,14.25589]
[1777665347275,27.0,78364.8,90.5,0.10797,9e-05,14.2428]
[1777665350079,27.0,78365.31,90.5,0.10801,9e-05,14.24709]
[1777665351783,27.0,78380.76,90.5,0.1094,9e-05,14.38125]
[1777665352206,27.0,78380.76,90.5,0.1094,9e-05,14.38125]
[1777665352352,27.0,78380.76,90.5,0.1094,9e-05,14.38125]
[1777665352394,27.0,78384.86,90.5,0.10977,9e-05,14.41672]
[1777665353771,27.0,78388.36,90.5,0.11008,9e-05,14.44738]
[1777665354298,27.0,78388.36,90.5,0.11008,9e-05,14.44738]
[1777665359372,27.0,78392.61,90.5,0.11047,9e-05,14.48465]
[1777665362127,27.0,78399.8,90.5,0.11113,9e-05,14.54742]
[1777665365087,26.99,78407.81,90.5,0.11186,9e-05,14.61712]
[1777665370449,26.99,78403.63,90.5,0.11146,9e-05,14.57923]
[1777665374151,26.99,78403.93,90.5,0.11148,9e-05,14.58125]
[1777665374327,26.99,78403.93,90.5,0.11148,9e-05,14.58125]
[1777665379514,26.99,78403.45,90.5,0.11142,9e-05,14.57571]
[1777665384548,26.99,78402.6,90.5,0.11133,9e-05,14.56716]
[1777665389430,26.99,78402.92,90.5,0.11135,9e-05,14.56926]
[1777665394773,26.99,78395.17,90.5,0.11061,9e-05,14.49664]
[1777665399150,26.99,78397.73,90.5,0.11084,9e-05,14.5184]
[1777665401207,26.99,78399.38,90.5,0.11098,9e-05,14.53246]
[1777665406704,26.98,78404.05,90.5,0.11139,9e-05,14.57167]
[1777665410198,26.98,78414.7,90.5,0.11236,9e-05,14.66447]
[1777665410281,26.98,78417.37,90.5,0.1126,9e-05,14.68706]
[1777665415767,26.98,78418.95,90.5,0.11275,9e-05,14.70089]
[1777665419817,26.98,78417.74,90.5,0.11264,9e-05,14.69042]
[1777665419919,26.98,78419.94,90.5,0.11284,9e-05,14.70981]
[1777665425053,26.98,78419.41,90.5,0.11277,9e-05,14.70348]
[1777665430872,26.98,78417.56,90.5,0.11257,9e-05,14.68463]
[1777665435907,26.98,78417.04,90.5,0.11251,9e-05,14.67835]
[1777665440942,26.97,78414.56,90.5,0.11226,9e-05,14.65498]
[1777665446036,26.97,78413.98,90.5,0.1122,9e-05,14.6487]
[1777665451464,26.97,78414.92,90.5,0.11227,9e-05,14.65561]
[1777665457055,26.97,78414.13,90.5,0.11215,9e-05,14.64296]
[1777665461388,26.97,78413.13,90.5,0.11205,9e-05,14.63339]
[1777665465130,26.97,78424.48,90.5,0.11308,9e-05,14.73183]
[1777665465422,26.96,78430.81,90.5,0.11367,9e-05,14.78716]
[1777665467477,26.96,78450.41,90.5,0.1155,9e-05,14.95999]
[1777665473168,26.96,78453.59,90.5,0.11578,9e-05,14.98652]
[1777665478205,26.96,78459.06,90.5,0.11628,9e-05,15.03357]
[1777665479396,26.96,78459.06,90.5,0.11628,9e-05,15.03357]
[1777665485493,26.96,78469.54,90.5,0.11724,9e-05,15.12387]
[1777665486801,26.96,78469.3,90.5,0.11721,9e-05,15.12079]
[1777665486842,26.96,78469.3,90.5,0.11721,9e-05,15.12079]
[1777665487435,26.96,78467.84,90.5,0.11707,9e-05,15.10737]
[1777665490055,26.96,78466.2,90.5,0.11691,9e-05,15.09277]
[1777665492808,26.96,78468.8,90.5,0.11716,9e-05,15.11566]
[1777665498149,26.96,78465.67,90.5,0.11686,9e-05,15.08776]
[1777665498319,26.96,78465.67,90.5,0.11686,9e-05,15.08776]
[1777665500744,26.96,78466.45,90.5,0.11693,9e-05,15.0946]
[1777665502574,26.96,78467.64,90.5,0.11704,9e-05,15.10511]
[1777665502618,26.96,78467.64,90.5,0.11704,9e-05,15.10511]
[1777665502848,26.96,78467.39,90.5,0.11702,9e-05,15.10284]
[1777665503413,26.96,78449.25,90.5,0.11531,9e-05,14.94218]
[1777665507407,26.95,78435.82,90.5,0.11402,9e-05,14.82091]
[1777665512442,26.95,78435.32,90.5,0.11395,9e-05,14.81252]
[1777665517477,26.95,78436.0,90.5,0.11401,9e-05,14.81844]
[1777665522512,26.95,78434.82,90.5,0.1139,9e-05,14.80797]
[1777665527547,26.95,78436.27,90.5,0.11403,9e-05,14.82082]
[1777665532582,26.95,78436.05,90.5,0.11401,9e-05,14.81892]
[1777665537617,26.95,78432.1,90.5,0.11365,9e-05,14.78437]
[1777665542652,26.95,78440.48,90.5,0.11443,9e-05,14.85847]
[1777665547687,26.95,78436.49,90.5,0.11406,9e-05,14.82331]
[1777665552722,26.95,78424.84,90.5,0.11298,9e-05,14.72119]
[1777665557757,26.95,78423.77,90.5,0.11289,9e-05,14.71271]
[1777665562288,26.95,78421.35,90.5,0.11268,9e-05,14.69223]
[1777665562386,26.96,78413.87,90.5,0.11199,9e-05,14.62675]
[1777665567827,26.95,78415.44,90.5,0.11213,9e-05,14.63991]
[1777665572995,26.95,78415.81,90.5,0.11213,9e-05,14.63868]
[1777665576690,26.95,78415.4,90.5,0.11209,9e-05,14.63455]
[1777665576775,26.95,78415.75,90.5,0.11212,9e-05,14.63745]
[1777665581213,26.95,78415.76,90.5,0.11213,9e-05,14.63836]
[1777665581371,26.95,78415.09,90.5,0.11207,9e-05,14.633]
[1777665582932,26.95,78400.85,90.5,0.11076,9e-05,14.50795]
[1777665583922,26.95,78400.85,90.5,0.11076,9e-05,14.50795]
[1777665587001,26.95,78397.61,90.5,0.11047,9e-05,14.47946]
[1777665591125,26.95,78390.11,90.5,0.10979,9e-05,14.41413]
[1777665593718,26.95,78388.85,90.5,0.10968,9e-05,14.40328]
[1777665593834,26.95,78388.85,90.5,0.10968,9e-05,14.40328]
[1777665593883,26.95,78388.85,90.5,0.10968,9e-05,14.40328]
[1777665593944,26.95,78387.61,90.5,0.10956,9e-05,14.39253]
[1777665594276,26.95,78387.61,90.5,0.10956,9e-05,14.39253]
[1777665594446,26.95,78387.61,90.5,0.10956,9e-05,14.39253]
[1777665596486,26.95,78369.13,90.5,0.1079,9e-05,14.23156]
[1777665597340,26.95,78363.78,90.5,0.10743,9e-05,14.1856]
[1777665600474,26.96,78362.47,90.5,0.10732,9e-05,14.17545]
[1777665602071,26.96,78385.95,90.5,0.10944,9e-05,14.38098]
[1777665605591,26.96,78387.79,90.5,0.10961,9e-05,14.39727]
[1777665611430,26.96,78394.1,90.5,0.11019,9e-05,14.4528]
[1777665613429,26.96,78396.07,90.5,0.11037,9e-05,14.47]
[1777665617775,26.96,78398.03,90.5,0.11055,9e-05,14.48699]
[1777665618792,26.96,78411.51,90.5,0.11178,9e-05,14.60495]
[1777665623274,26.96,78413.15,90.5,0.11192,9e-05,14.61843]
[1777665623282,26.96,78413.15,90.5,0.11192,9e-05,14.61843]
[1777665623647,26.96,78413.15,90.5,0.11192,9e-05,14.61843]
[1777665623688,26.96,78411.54,90.5,0.11177,9e-05,14.60405]
[1777665624476,26.96,78411.54,90.5,0.11177,9e-05,14.60405]
[1777665624541,26.96,78411.54,90.5,0.11177,9e-05,14.60405]
[1777665624649,26.96,78408.29,90.5,0.11147,9e-05,14.57577]
[1777665625094,26.96,78408.29,90.5,0.11147,9e-05,14.57577]
[1777665627056,26.96,78391.25,90.5,0.10992,9e-05,14.42635]
[1777665635248,26.96,78392.1,90.5,0.10997,9e-05,14.43016]
[1777665635708,26.96,78392.1,90.5,0.10997,9e-05,14.43016]
[1777665635852,26.96,78392.1,90.5,0.10997,9e-05,14.43016]
[1777665637393,26.96,78391.96,90.5,0.10996,9e-05,14.42893]
[1777665637686,26.96,78391.71,90.5,0.10993,9e-05,14.42673]
[1777665639363,26.96,78382.47,90.5,0.10909,9e-05,14.3456]
[1777665642219,26.95,78381.34,90.5,0.10898,9e-05,14.33479]
[1777665642355,26.95,78381.13,90.5,0.10896,9e-05,14.33264]
[1777665646031,26.96,78381.42,90.5,0.10899,9e-05,14.33554]
[1777665651420,26.96,78381.23,90.5,0.10898,9e-05,14.33459]
[1777665655832,26.96,78381.38,90.5,0.109,9e-05,14.33623]
[1777665657546,26.96,78374.67,90.5,0.10839,9e-05,14.27797]
[1777665657746,26.96,78374.67,90.5,0.10839,9e-05,14.27797]
[1777665657879,26.96,78374.67,90.5,0.10839,9e-05,14.27797]
[1777665658247,26.96,78374.54,90.5,0.10838,9e-05,14.27702]
[1777665658321,26.96,78374.54,90.5,0.10838,9e-05,14.27702]
[1777665658927,26.96,78371.16,90.5,0.10808,9e-05,14.24779]
[1777665660628,26.96,78370.22,90.5,0.108,9e-05,14.23986]
[1777665660905,26.96,78370.22,90.5,0.108,9e-05,14.23986]
[1777665661490,26.96,78376.31,90.5,0.10856,9e-05,14.29385]
[1777665666529,26.98,78375.46,90.5,0.10863,9e-05,14.30056]
[1777665671564,27.02,78363.06,90.5,0.10787,9e-05,14.22599]
[1777665676599,27.06,78360.71,90.5,0.10805,9e-05,14.24331]
[1777665681634,27.11,78355.42,90.5,0.10796,9e-05,14.2335]
[1777665686669,27.15,78354.55,90.5,0.10826,9e-05,14.26143]
[1777665691705,27.19,78356.38,90.5,0.10872,9e-05,14.30456]
[1777665696740,27.22,78355.33,90.5,0.10893,9e-05,14.32397]
[1777665701775,27.25,78355.53,90.5,0.10918,9e-05,14.34774]
[1777665706809,27.26,78359.51,90.5,0.10966,9e-05,14.39329]
[1777665711845,27.28,78360.23,90.5,0.10987,9e-05,14.41307]
[1777665716880,27.28,78359.47,90.5,0.10982,9e-05,14.40861]
[1777665721915,27.28,78362.0,90.5,0.11007,9e-05,14.43264]
[1777665726952,27.29,78360.38,90.5,0.10995,9e-05,14.42083]
[1777665731987,27.29,78359.08,90.5,0.10986,9e-05,14.41188]
[1777665737024,27.29,78349.23,90.5,0.109,9e-05,14.32939]
[1777665744075,27.3,78347.44,90.5,0.10888,9e-05,14.3182]
[1777665749426,27.3,78352.78,90.5,0.10939,9e-05,14.36661]
[1777665755118,27.3,78354.18,90.5,0.10952,9e-05,14.37818]
[1777665761194,27.31,78355.73,90.5,0.1097,9e-05,14.39536]
[1777665766229,27.31,78356.23,90.5,0.10977,9e-05,14.40186]
[1777665768161,27.31,78356.23,90.5,0.10977,9e-05,14.4023]
[1777665768206,27.31,78356.23,90.5,0.10977,9e-05,14.4023]
[1777665768261,27.31,78356.23,90.5,0.10977,9e-05,14.4023]
[1777665768280,27.31,78356.23,90.5,0.10977,9e-05,14.4023]
[1777665768396,27.31,78351.53,90.5,0.10936,9e-05,14.36222]
[1777665771107,27.31,78343.04,90.5,0.10861,9e-05,14.28951]
[1777665776301,27.31,78340.86,90.5,0.10842,9e-05,14.27159]
[1777665777309,27.31,78340.86,90.5,0.10842,9e-05,14.27159]
[1777665777350,27.31,78342.36,90.5,0.10855,9e-05,14.28463]
[1777665782800,27.32,78345.46,90.5,0.10885,9e-05,14.31352]
[1777665788385,27.32,78344.71,90.5,0.10883,9e-05,14.3108]
[1777665793421,27.33,78344.36,90.5,0.10882,9e-05,14.3104]
[1777665798455,27.33,78346.56,90.5,0.10905,9e-05,14.3318]
[1777665803927,27.33,78347.36,90.5,0.10914,9e-05,14.34058]
[1777665809532,27.33,78358.76,90.5,0.11018,9e-05,14.4414]
[1777665814566,27.34,78354.1,90.5,0.10976,9e-05,14.39936]
[1777665819601,27.34,78355.29,90.5,0.10989,9e-05,14.41164]
[1777665826632,27.34,78355.15,90.5,0.1099,9e-05,14.41203]
[1777665831686,27.34,78355.18,90.5,0.10993,9e-05,14.41549]
[1777665837728,27.35,78355.28,90.5,0.10997,9e-05,14.41874]
[1777665842763,27.35,78355.32,90.5,0.10999,9e-05,14.42108]
[1777665847798,27.35,78355.46,90.5,0.11002,9e-05,14.42427]
[1777665852834,27.35,78353.41,90.5,0.10986,9e-05,14.4086]
[1777665857869,27.36,78352.34,90.5,0.10979,9e-05,14.4015]
[1777665862904,27.36,78353.13,90.5,0.10988,9e-05,14.41037]
[1777665867939,27.36,78356.69,90.5,0.11022,9e-05,14.443]
[1777665872974,27.36,78369.61,90.5,0.11137,9e-05,14.55211]
[1777665878022,27.36,78370.66,90.5,0.11148,9e-05,14.56198]
[1777665885059,27.37,78370.71,90.5,0.11151,9e-05,14.56486]
[1777665890693,27.37,78370.8,90.5,0.11152,9e-05,14.56615]
[1777665897143,27.37,78371.22,90.5,0.11159,9e-05,14.57211]
[1777665901015,27.37,78371.01,90.5,0.11157,9e-05,14.57092]
[1777665901019,27.37,78371.01,90.5,0.11157,9e-05,14.57092]
[1777665901067,27.37,78370.99,90.5,0.11158,9e-05,14.57131]
[1777665903073,27.37,78353.78,90.5,0.10998,9e-05,14.41838]
[1777665909063,27.37,78351.15,90.5,0.10974,9e-05,14.39508]
[1777665916022,27.37,78351.82,90.5,0.10979,9e-05,14.39982]
[1777665923327,27.36,78350.96,90.5,0.1097,9e-05,14.39125]
[1777665929368,27.36,78350.25,90.5,0.10963,9e-05,14.38451]
[1777665934403,27.36,78344.64,90.5,0.1091,9e-05,14.33249]
[1777665939602,27.36,78345.19,90.5,0.10915,9e-05,14.33725]
[1777665942766,27.36,78342.46,90.5,0.10891,9e-05,14.3138]
[1777665943017,27.36,78342.46,90.5,0.10891,9e-05,14.3138]
[1777665943054,27.36,78341.84,90.5,0.10885,9e-05,14.30851]
[1777665946728,27.36,78334.91,90.5,0.10823,9e-05,14.24795]
[1777665946840,27.36,78334.91,90.5,0.10823,9e-05,14.24795]
[1777665946940,27.36,78334.0,90.5,0.10814,9e-05,14.23983]
[1777665949051,27.36,78332.33,90.5,0.108,9e-05,14.22564]
[1777665949062,27.36,78332.33,90.5,0.108,9e-05,14.22564]
[1777665951779,27.36,78327.99,90.5,0.10762,9e-05,14.18893]
[1777665951781,27.36,78327.33,90.5,0.10756,9e-05,14.18346]
[1777665957563,27.36,78328.32,90.5,0.10763,9e-05,14.19032]
[1777665962599,27.36,78328.21,90.5,0.10761,9e-05,14.18791]
[1777665968233,27.36,78330.73,90.5,0.10781,9e-05,14.20784]
[1777665976452,27.35,78331.3,90.5,0.10784,9e-05,14.21098]
[1777665976763,27.35,78331.3,90.5,0.10784,9e-05,14.21098]
[1777665976864,27.35,78333.61,90.5,0.10803,9e-05,14.22939]
[1777665977341,27.35,78333.61,90.5,0.10803,9e-05,14.22939]
[1777665977347,27.35,78333.61,90.5,0.10803,9e-05,14.22939]
[1777665977705,27.35,78336.68,90.5,0.10831,9e-05,14.25626]
[1777665979045,27.35,78336.68,90.5,0.10831,9e-05,14.25626]
[1777665984754,27.35,78342.19,90.5,0.1088,9e-05,14.30375]
[1777665989045,27.35,78336.07,90.5,0.10826,9e-05,14.25118]
[1777665994825,27.35,78328.67,90.5,0.10759,9e-05,14.18457]
[1777665998830,27.35,78331.26,90.5,0.10782,9e-05,14.20714]
[1777666001720,27.35,78330.21,90.5,0.10773,9e-05,14.19846]
[1777666001874,27.35,78330.31,90.5,0.10774,9e-05,14.19943]
[1777666006909,27.35,78330.23,90.5,0.10771,9e-05,14.19713]
[1777666012950,27.35,78329.8,90.5,0.10766,9e-05,14.1916]
[1777666018993,27.35,78330.05,90.5,0.10766,9e-05,14.19175]
[1777666024028,27.35,78322.62,90.5,0.10699,9e-05,14.12666]
[1777666030070,27.34,78325.2,90.5,0.1072,9e-05,14.14727]
[1777666032395,27.34,78325.13,90.5,0.10719,9e-05,14.14609]
[1777666037281,27.34,78318.06,90.5,0.10656,9e-05,14.0846]
[1777666038343,27.34,78303.91,90.5,0.10532,9e-05,13.96355]
[1777666045489,27.34,78309.88,90.5,0.10583,9e-05,14.01422]
[1777666052208,27.34,78313.56,90.5,0.10615,9e-05,14.04497]
[1777666057259,27.34,78307.29,90.5,0.10557,9e-05,13.98708]
[1777666062295,27.34,78312.12,90.5,0.10599,9e-05,14.028]
[1777666067955,27.34,78313.75,90.5,0.10613,9e-05,14.04158]
[1777666073371,27.34,78312.54,90.5,0.10601,9e-05,14.03026]
[1777666078406,27.34,78316.73,90.5,0.10637,9e-05,14.06541]
[1777666083412,27.34,78319.06,90.5,0.10657,9e-05,14.08454]
[1777666088529,27.33,78329.76,90.5,0.10749,9e-05,14.17441]
[1777666094518,27.33,78329.36,90.5,0.10743,9e-05,14.16879]
[1777666099553,27.33,78329.37,90.5,0.10742,9e-05,14.16732]
[1777666106602,27.33,78329.24,90.5,0.10738,9e-05,14.16413]
[1777666111637,27.33,78327.84,90.5,0.10722,9e-05,14.14716]
[1777666117679,27.32,78322.31,90.5,0.10672,9e-05,14.09836]
[1777666122714,27.32,78320.79,90.5,0.10658,9e-05,14.08443]
[1777666130770,27.32,78308.91,90.5,0.10553,9e-05,13.98238]
[1777666136812,27.32,78309.39,90.5,0.10557,9e-05,13.98613]
[1777666141847,27.32,78311.52,90.5,0.10575,9e-05,14.00396]
[1777666146882,27.32,78311.06,90.5,0.10571,9e-05,13.99953]
[1777666151917,27.32,78313.6,90.5,0.10592,9e-05,14.02051]
[1777666156952,27.32,78313.98,90.5,0.10595,9e-05,14.02295]
[1777666161987,27.32,78310.93,90.5,0.10567,9e-05,13.99611]
[1777666168029,27.32,78310.92,90.5,0.10566,9e-05,13.99523]
[1777666173065,27.32,78311.49,90.5,0.10568,9e-05,13.9957]
[1777666177863,27.32,78311.49,90.5,0.10568,9e-05,13.9957]
[1777666185120,27.31,78311.65,90.5,0.10568,9e-05,13.99589]
[1777666191192,27.31,78315.03,90.5,0.10596,9e-05,14.02294]
[1777666196227,27.31,78314.67,90.5,0.10592,9e-05,14.01897]
[1777666201261,27.31,78314.63,90.5,0.10591,9e-05,14.01777]
[1777666203817,27.31,78312.21,90.5,0.10569,9e-05,13.99679]
[1777666209318,27.31,78308.95,90.5,0.1054,9e-05,13.96826]
[1777666211285,27.31,78308.92,90.5,0.1054,9e-05,13.96791]
[1777666212054,27.31,78308.92,90.5,0.1054,9e-05,13.96782]
[1777666212706,27.31,78308.96,90.5,0.1054,9e-05,13.96807]
[1777666215559,27.31,78307.87,90.5,0.1053,9e-05,13.95848]
[1777666221436,27.31,78302.85,90.5,0.10486,9e-05,13.91574]
[1777666226445,27.31,78312.07,90.5,0.10566,9e-05,13.9941]
[1777666231768,27.31,78312.22,90.5,0.10567,9e-05,13.99488]
[1777666237770,27.31,78312.29,90.5,0.10565,9e-05,13.99113]
[1777666247916,27.31,78315.5,90.5,0.10592,9e-05,14.01785]
[1777666251698,27.3,78315.11,90.5,0.10587,9e-05,14.0133]
[1777666257662,27.3,78308.34,90.5,0.10527,9e-05,13.95462]
[1777666262697,27.3,78304.04,90.5,0.1049,9e-05,13.91769]
[1777666272767,27.3,78304.27,90.5,0.10492,9e-05,13.91977]
[1777666276763,27.3,78305.49,90.5,0.10502,9e-05,13.93026]
[1777666276795,27.3,78305.66,90.5,0.10504,9e-05,13.93174]
[1777666281830,27.31,78304.52,90.5,0.10497,9e-05,13.92446]
[1777666286864,27.31,78303.7,90.5,0.10492,9e-05,13.91997]
[1777666291899,27.31,78302.59,90.5,0.10483,9e-05,13.90956]
[1777666296935,27.32,78301.53,90.5,0.10476,9e-05,13.90317]
[1777666302976,27.32,78301.82,90.5,0.10482,9e-05,13.90881]
[1777666308012,27.32,78301.17,90.5,0.10479,9e-05,13.90586]
[1777666311775,27.32,78295.79,90.5,0.10434,9e-05,13.86173]
[1777666312040,27.33,78296.15,90.5,0.10438,9e-05,13.86538]
[1777666317075,27.33,78295.82,90.5,0.10436,9e-05,13.86323]
[1777666322809,27.33,78295.86,90.5,0.10437,9e-05,13.86404]
[1777666328153,27.33,78296.65,90.5,0.10444,9e-05,13.87154]
[1777666333188,27.33,78296.76,90.5,0.10446,9e-05,13.87309]
[1777666338223,27.33,78305.72,90.5,0.10524,9e-05,13.94999]
[1777666341758,27.33,78301.41,90.5,0.10487,9e-05,13.91337]
[1777666342251,27.33,78299.78,90.5,0.10473,9e-05,13.89958]
[1777666347286,27.33,78302.51,90.5,0.105,9e-05,13.92561]
[1777666348240,27.33,78302.51,90.5,0.105,9e-05,13.92561]
[1777666349999,27.33,78303.97,90.5,0.10513,9e-05,13.93907]
[1777666350501,27.33,78303.97,90.5,0.10513,9e-05,13.93907]
[1777666356818,27.34,78303.79,90.5,0.10513,9e-05,13.93749]
[1777666364405,27.34,78302.38,90.5,0.10505,9e-05,13.92967]
[1777666367763,27.34,78302.3,90.5,0.10506,9e-05,13.93006]
[1777666371336,27.35,78302.6,90.5,0.10509,9e-05,13.93369]
[1777666379510,27.35,78303.64,90.5,0.10525,9e-05,13.94837]
[1777666384545,27.36,78303.42,90.5,0.10525,9e-05,13.94912]
[1777666389580,27.36,78295.25,90.5,0.10458,9e-05,13.88255]
[1777666394615,27.36,78296.12,90.5,0.10468,9e-05,13.89308]
[1777666399650,27.37,78297.27,90.5,0.10481,9e-05,13.9058]
[1777666404684,27.37,78296.83,90.5,0.10481,9e-05,13.90501]
[1777666410730,27.38,78296.36,90.5,0.1048,9e-05,13.90454]
[1777666419793,27.38,78292.65,90.5,0.10452,9e-05,13.8749]
[1777666423724,27.38,78292.66,90.5,0.10454,9e-05,13.87685]
[1777666423791,27.38,78292.66,90.5,0.10454,9e-05,13.87685]
[1777666423821,27.38,78292.44,90.5,0.10452,9e-05,13.8756]
[1777666426737,27.39,78289.82,90.5,0.1043,9e-05,13.8537]
[1777666426842,27.39,78289.73,90.5,0.10429,9e-05,13.85313]
[1777666431877,27.39,78289.19,90.5,0.10428,9e-05,13.85183]
[1777666437919,27.4,78289.97,90.5,0.1044,9e-05,13.86308]
[1777666442954,27.4,78286.51,90.5,0.10413,9e-05,13.83705]
[1777666449398,27.4,78286.43,90.5,0.10415,9e-05,13.83839]
[1777666455241,27.41,78290.61,90.5,0.10455,9e-05,13.87816]
[1777666463095,27.41,78290.87,90.5,0.10463,9e-05,13.88588]
[1777666470144,27.42,78290.81,90.5,0.10467,9e-05,13.88919]
[1777666475179,27.42,78290.73,90.5,0.10467,9e-05,13.8877]
[1777666480738,27.43,78289.78,90.5,0.10461,9e-05,13.88242]
[1777666491750,27.43,78290.53,90.5,0.10474,9e-05,13.89468]
[1777666497333,27.44,78290.54,90.5,0.10477,9e-05,13.89787]
[1777666502258,27.44,78297.87,90.5,0.10543,9e-05,13.96218]
[1777666502294,27.44,78297.87,90.5,0.10543,9e-05,13.96218]
[1777666502656,27.44,78297.87,90.5,0.10543,9e-05,13.96218]
[1777666508410,27.44,78285.55,90.5,0.1044,9e-05,13.86142]
[1777666513445,27.45,78284.87,90.5,0.10437,9e-05,13.85846]
[1777666516780,27.45,78283.31,90.5,0.10425,9e-05,13.84634]
[1777666516813,27.45,78283.31,90.5,0.10425,9e-05,13.84634]
[1777666516881,27.45,78283.28,90.5,0.10425,9e-05,13.84664]
[1777666522511,27.45,78281.94,90.5,0.10414,9e-05,13.83588]
[1777666525319,27.45,78281.87,90.5,0.10414,9e-05,13.83539]
[1777666534601,27.45,78281.83,90.5,0.10412,9e-05,13.83247]
[1777666536789,27.45,78278.9,90.5,0.10387,9e-05,13.80777]
[1777666536796,27.45,78277.85,90.5,0.10378,9e-05,13.79901]
[1777666538740,27.45,78276.74,90.5,0.10369,9e-05,13.79021]
[1777666538793,27.45,78277.4,90.5,0.10376,9e-05,13.79637]
[1777666538874,27.45,78277.4,90.5,0.10376,9e-05,13.79637]
[1777666540688,27.45,78272.04,90.5,0.1033,9e-05,13.75123]
[1777666546682,27.45,78269.85,90.5,0.10313,9e-05,13.73425]
[1777666548952,27.46,78269.22,90.5,0.10308,9e-05,13.72936]
[1777666548962,27.46,78269.22,90.5,0.10308,9e-05,13.72936]
[1777666549703,27.46,78269.18,90.5,0.10308,9e-05,13.72924]
[1777666554809,27.45,78268.63,90.5,0.10302,9e-05,13.72352]
[1777666554828,27.45,78267.65,90.5,0.10293,9e-05,13.71498]
[1777666557212,27.45,78259.03,90.5,0.1022,8e-05,13.64293]
[1777666557218,27.45,78259.03,90.5,0.1022,8e-05,13.64293]
[1777666557256,27.45,78259.03,90.5,0.1022,8e-05,13.64293]
[1777666557758,27.46,78258.7,90.5,0.10218,8e-05,13.64049]
[1777666559038,27.45,78258.71,90.5,0.10218,8e-05,13.64041]
[1777666561332,27.45,78259.95,90.5,0.10228,8e-05,13.65053]
[1777666561787,27.45,78259.04,90.5,0.1022,8e-05,13.6427]
[1777666566822,27.46,78266.26,90.5,0.10283,9e-05,13.70517]
[1777666568954,27.46,78266.58,90.5,0.10286,9e-05,13.70814]
[1777666576608,27.46,78266.65,90.5,0.10289,9e-05,13.71047]
[1777666581928,27.46,78268.33,90.5,0.10306,9e-05,13.72708]
[1777666587076,27.46,78268.16,90.5,0.10306,9e-05,13.72721]
[1777666597981,27.46,78268.59,90.5,0.1031,9e-05,13.7318]
[1777666604084,27.47,78272.6,90.5,0.10347,9e-05,13.76659]
[1777666610126,27.47,78274.58,90.5,0.10366,9e-05,13.78534]
[1777666615277,27.47,78274.77,90.5,0.10368,9e-05,13.78747]
[1777666621203,27.48,78279.97,90.5,0.10415,9e-05,13.83353]
[1777666626238,27.48,78279.98,90.5,0.10416,9e-05,13.83456]
[1777666631272,27.48,78279.5,90.5,0.10413,9e-05,13.83142]
[1777666637010,27.48,78279.4,90.5,0.10413,9e-05,13.83114]
[1777666640045,27.48,78274.34,90.5,0.10371,9e-05,13.78946]
[1777666640427,27.48,78268.06,90.5,0.10317,9e-05,13.73672]
[1777666646378,27.48,78264.81,90.5,0.10288,9e-05,13.70848]
[1777666652420,27.48,78263.72,90.5,0.10276,9e-05,13.6949]
[1777666656957,27.48,78266.99,90.5,0.10304,9e-05,13.72207]
[1777666657757,27.48,78269.86,90.5,0.10328,9e-05,13.74609]
[1777666663497,27.48,78262.01,90.5,0.1026,9e-05,13.679]
[1777666665195,27.48,78258.2,90.5,0.10227,8e-05,13.64682]
[1777666670888,27.48,78256.26,90.5,0.10211,8e-05,13.63016]
[1777666671520,27.48,78252.98,90.5,0.10183,8e-05,13.60254]
[1777666672712,27.48,78253.22,90.5,0.10185,8e-05,13.60454]
[1777666674761,27.48,78253.53,90.5,0.10187,8e-05,13.60712]
[1777666679924,27.48,78253.09,90.5,0.10184,8e-05,13.60326]
[1777666680045,27.48,78253.09,90.5,0.10184,8e-05,13.60326]
[1777666680365,27.48,78253.09,90.5,0.10184,8e-05,13.60326]
[1777666681415,27.48,78251.22,90.5,0.10168,8e-05,13.5875]
[1777666686658,27.48,78235.46,90.5,0.10036,8e-05,13.45613]
[1777666691693,27.48,78235.64,90.5,0.10038,8e-05,13.45839]
[1777666696728,27.48,78227.07,90.5,0.09967,8e-05,13.38752]
[1777666699428,27.48,78220.75,90.5,0.09915,8e-05,13.33525]
[1777666699657,27.48,78220.75,90.5,0.09915,8e-05,13.33525]
[1777666699743,27.48,78220.75,90.5,0.09915,8e-05,13.33525]
[1777666700455,27.48,78218.83,90.5,0.099,8e-05,13.31955]
[1777666702381,27.48,78216.57,90.5,0.09881,8e-05,13.30138]
[1777666707810,27.48,78213.71,90.5,0.0986,8e-05,13.27958]
[1777666710175,27.48,78210.62,90.5,0.09835,8e-05,13.25459]
[1777666710899,27.48,78210.62,90.5,0.09835,8e-05,13.25459]
[1777666710953,27.48,78210.62,90.5,0.09835,8e-05,13.25459]
[1777666713877,27.49,78197.39,90.5,0.09725,8e-05,13.14264]
[1777666719317,27.49,78200.64,90.5,0.09756,8e-05,13.17324]
[1777666719986,27.49,78200.64,90.5,0.09756,8e-05,13.17324]
[1777666726306,27.49,78200.93,90.5,0.09761,8e-05,13.17873]
[1777666731525,27.5,78199.41,90.5,0.09752,8e-05,13.16938]
[1777666741052,27.5,78199.62,90.5,0.09759,8e-05,13.17665]
[1777666746088,27.51,78200.14,90.5,0.09766,8e-05,13.18373]
[1777666751123,27.51,78204.48,90.5,0.09805,8e-05,13.22239]
[1777666752060,27.51,78204.48,90.5,0.09805,8e-05,13.22239]
[1777666757147,27.51,78200.64,90.5,0.09776,8e-05,13.19308]
[1777666758743,27.51,78199.39,90.5,0.09766,8e-05,13.18322]
[1777666767236,27.52,78195.52,90.5,0.0974,8e-05,13.15722]
[1777666772271,27.53,78195.8,90.5,0.09744,8e-05,13.15943]
[1777666777306,27.53,78195.9,90.5,0.09748,8e-05,13.16304]
[1777666782341,27.53,78195.17,90.5,0.09744,8e-05,13.1597]
[1777666783089,27.53,78195.17,90.5,0.09744,8e-05,13.1597]
[1777666787900,27.54,78196.09,90.5,0.09754,8e-05,13.16946]
[1777666793418,27.54,78191.35,90.5,0.09719,8e-05,13.13416]
[1777666798453,27.54,78192.0,90.5,0.09727,8e-05,13.14241]
[1777666803488,27.55,78194.05,90.5,0.09747,8e-05,13.1622]
[1777666807288,27.55,78193.0,90.5,0.0974,8e-05,13.15515]
[1777666812551,27.55,78193.27,90.5,0.09746,8e-05,13.16063]
[1777666818597,27.56,78191.57,90.5,0.09735,8e-05,13.14985]
[1777666823632,27.56,78192.02,90.5,0.09741,8e-05,13.1563]
[1777666828667,27.56,78191.23,90.5,0.09738,8e-05,13.1525]
[1777666832821,27.57,78191.12,90.5,0.09738,8e-05,13.15268]
[1777666839146,27.57,78184.24,90.5,0.09684,8e-05,13.09702]
[1777666841775,27.57,78180.79,90.5,0.09658,8e-05,13.06983]
[1777666841864,27.57,78180.79,90.5,0.09658,8e-05,13.06983]
[1777666841877,27.57,78180.7,90.5,0.09657,8e-05,13.06973]
[1777666842180,27.57,78180.7,90.5,0.09657,8e-05,13.06973]
[1777666842765,27.57,78175.57,90.5,0.09616,8e-05,13.02713]
[1777666843870,27.57,78175.57,90.5,0.09616,8e-05,13.02713]
[1777666849814,27.57,78163.63,90.5,0.09518,8e-05,12.92754]
[1777666854304,27.57,78163.57,90.5,0.09517,8e-05,12.92632]
[1777666854849,27.57,78163.53,90.5,0.09516,8e-05,12.9258]
[1777666858270,27.57,78165.72,90.5,0.09535,8e-05,12.94476]
[1777666858306,27.57,78165.72,90.5,0.09535,8e-05,12.94476]
[1777666863912,27.57,78177.0,90.5,0.09627,8e-05,13.03849]
[1777666868948,27.57,78173.28,90.5,0.09597,8e-05,13.00856]
[1777666872893,27.57,78172.38,90.5,0.09591,8e-05,13.0017]
[1777666878010,27.58,78172.97,90.5,0.09596,8e-05,13.00764]
[1777666879088,27.58,78172.97,90.5,0.09596,8e-05,13.00764]
[1777666883040,27.58,78168.97,90.5,0.09565,8e-05,12.97556]
[1777666883213,27.58,78168.97,90.5,0.09565,8e-05,12.97556]
[1777666883232,27.58,78168.97,90.5,0.09565,8e-05,12.97556]
[1777666883350,27.58,78166.92,90.5,0.09549,8e-05,12.95893]
[1777666883548,27.58,78166.92,90.5,0.09549,8e-05,12.95893]
[1777666883696,27.58,78166.92,90.5,0.09549,8e-05,12.95893]
[1777666884076,27.58,78166.92,90.5,0.09549,8e-05,12.95893]
[1777666884201,27.58,78166.92,90.5,0.09549,8e-05,12.95893]
[1777666884147,27.58,78113.06,90.5,0.09122,8e-05,12.52013]
[1777666884223,27.58,78113.06,90.5,0.09122,8e-05,12.52013]
[1777666885016,27.58,78113.06,90.5,0.09122,8e-05,12.52013]
[1777666885215,27.58,78113.06,90.5,0.09122,8e-05,12.52013]
[1777666885276,27.58,78113.06,90.5,0.09122,8e-05,12.52013]
[1777666885164,27.58,78096.35,90.5,0.08993,8e-05,12.38561]
[1777666886791,27.58,78099.12,90.5,0.09014,8e-05,12.40793]
[1777666887074,27.58,78099.12,90.5,0.09014,8e-05,12.40793]
[1777666887115,27.58,78097.18,90.5,0.08999,8e-05,12.3923]
[1777666889391,27.58,78095.27,90.5,0.08985,8e-05,12.37753]
[1777666892102,27.58,78096.37,90.5,0.08992,8e-05,12.38314]
[1777666892121,27.58,78096.37,90.5,0.08992,8e-05,12.38314]
[1777666892125,27.58,78097.14,90.5,0.08998,8e-05,12.38942]
[1777666895180,27.58,78100.32,90.5,0.09023,8e-05,12.41615]
[1777666895191,27.58,78100.32,90.5,0.09023,8e-05,12.41615]
[1777666895204,27.58,78100.32,90.5,0.09023,8e-05,12.41615]
[1777666897660,27.58,78091.88,90.5,0.0896,8e-05,12.34987]
[1777666901790,27.58,78089.65,90.5,0.08945,8e-05,12.33463]
[1777666905904,27.59,78089.38,90.5,0.08946,8e-05,12.33525]
[1777666905975,27.59,78089.38,90.5,0.08946,8e-05,12.33525]
[1777666907975,27.59,78089.55,90.5,0.08948,8e-05,12.33732]
[1777666913271,27.59,78095.53,90.5,0.08999,8e-05,12.39019]
[1777666918765,27.6,78097.65,90.5,0.09018,8e-05,12.4098]
[1777666924349,27.6,78096.73,90.5,0.09015,8e-05,12.40664]
[1777666929846,27.61,78095.59,90.5,0.09008,8e-05,12.39991]
[1777666936252,27.61,78096.8,90.5,0.09022,8e-05,12.41395]
[1777666936860,27.61,78096.8,90.5,0.09022,8e-05,12.41395]
[1777666937061,27.61,78096.8,90.5,0.09022,8e-05,12.41395]
[1777666937101,27.61,78096.8,90.5,0.09022,8e-05,12.41395]
[1777666942475,27.62,78105.57,90.5,0.09093,8e-05,12.48844]
[1777666947275,27.62,78106.91,90.5,0.09106,8e-05,12.5012]
[1777666950041,27.62,78107.12,90.5,0.09108,8e-05,12.50383]
[1777666951538,27.62,78121.75,90.5,0.09222,8e-05,12.62]
[1777666953304,27.62,78128.68,90.5,0.09276,8e-05,12.67653]
[1777666958660,27.62,78138.58,90.5,0.09355,8e-05,12.75789]
[1777666962332,27.62,78144.24,90.5,0.094,8e-05,12.80397]
[1777666967649,27.62,78154.38,90.5,0.09481,8e-05,12.88632]
[1777666972686,27.62,78154.74,90.5,0.09483,8e-05,12.88862]
[1777666976789,27.62,78154.96,90.5,0.09484,8e-05,12.89006]
[1777666982756,27.62,78155.55,90.5,0.09488,8e-05,12.89407]
[1777666987791,27.62,78158.33,90.5,0.0951,8e-05,12.9162]
[1777666992828,27.62,78156.84,90.5,0.09497,8e-05,12.90348]
[1777666998899,27.62,78153.5,90.5,0.0947,8e-05,12.87576]
[1777667002936,27.62,78152.79,90.5,0.09464,8e-05,12.86972]
[1777667008941,27.62,78152.75,90.5,0.09464,8e-05,12.86908]
[1777667013975,27.62,78150.47,90.5,0.09443,8e-05,12.84673]
[1777667019010,27.62,78150.13,90.5,0.0944,8e-05,12.84391]
[1777667019959,27.62,78150.13,90.5,0.0944,8e-05,12.84391]
[1777667025270,27.62,78148.86,90.5,0.0943,8e-05,12.83359]
[1777667030187,27.62,78144.28,90.5,0.09394,8e-05,12.7965]
[1777667036133,27.62,78144.14,90.5,0.09393,8e-05,12.79576]
[1777667041168,27.62,78146.77,90.5,0.09415,8e-05,12.81746]
[1777667045506,27.62,78145.22,90.5,0.09402,8e-05,12.80489]
[1777667052245,27.62,78143.72,90.5,0.09391,8e-05,12.79293]
[1777667057280,27.62,78143.62,90.5,0.0939,8e-05,12.79233]
[1777667062548,27.62,78144.92,90.5,0.094,8e-05,12.80302]
[1777667068357,27.62,78144.12,90.5,0.09394,8e-05,12.79663]
[1777667072968,27.62,78153.18,90.5,0.09464,8e-05,12.8669]
[1777667079135,27.62,78157.15,90.5,0.09495,8e-05,12.89877]
[1777667085479,27.62,78160.09,90.5,0.09518,8e-05,12.92172]
[1777667086774,27.62,78160.09,90.5,0.09518,8e-05,12.92172]
[1777667092528,27.62,78160.12,90.5,0.09517,8e-05,12.92113]
[1777667097563,27.61,78160.0,90.5,0.09515,8e-05,12.91954]
[1777667103607,27.61,78159.89,90.5,0.09514,8e-05,12.91795]
[1777667104446,27.61,78159.89,90.5,0.09514,8e-05,12.91795]
[1777667104453,27.61,78159.89,90.5,0.09514,8e-05,12.91795]
[1777667109773,27.61,78160.33,90.5,0.09517,8e-05,12.92087]
[1777667110064,27.61,78160.33,90.5,0.09517,8e-05,12.92087]
[1777667111722,27.61,78170.86,90.5,0.09601,8e-05,13.00714]
[1777667112880,27.61,78174.9,90.5,0.09634,8e-05,13.0401]
[1777667114462,27.61,78180.24,90.5,0.09677,8e-05,13.08342]
[1777667117958,27.61,78183.65,90.5,0.09703,8e-05,13.11037]
[1777667123754,27.61,78180.15,90.5,0.09672,8e-05,13.07865]
[1777667126797,27.61,78179.16,90.5,0.09663,8e-05,13.06975]
[1777667134832,27.6,78179.85,90.5,0.09663,8e-05,13.06847]
[1777667135919,27.6,78179.85,90.5,0.09663,8e-05,13.06847]
[1777667135927,27.6,78180.66,90.5,0.09669,8e-05,13.07475]
[1777667137219,27.6,78180.66,90.5,0.09669,8e-05,13.07475]
[1777667137280,27.6,78183.68,90.5,0.09694,8e-05,13.09983]
[1777667141384,27.6,78183.98,90.5,0.09695,8e-05,13.10139]
[1777667145908,27.6,78176.16,90.5,0.0963,8e-05,13.03501]
[1777667150943,27.6,78178.24,90.5,0.09644,8e-05,13.04982]
[1777667155978,27.59,78178.6,90.5,0.09645,8e-05,13.0508]
[1777667159516,27.59,78178.18,90.5,0.09641,8e-05,13.04614]
[1777667164743,27.59,78170.47,90.5,0.09577,8e-05,12.98112]
[1777667166718,27.59,78170.08,90.5,0.09573,8e-05,12.97732]
[1777667171784,27.59,78171.39,90.5,0.09582,8e-05,12.98645]
[1777667172027,27.59,78171.39,90.5,0.09582,8e-05,12.98645]
[1777667177129,27.58,78170.49,90.5,0.09573,8e-05,12.977]
[1777667182164,27.58,78170.94,90.5,0.09574,8e-05,12.979]
[1777667183024,27.58,78170.94,90.5,0.09574,8e-05,12.979]
[1777667186269,27.58,78170.65,90.5,0.09571,8e-05,12.97558]
[1777667193241,27.58,78159.56,90.5,0.09477,8e-05,12.8787]
[1777667194041,27.58,78159.56,90.5,0.09477,8e-05,12.8787]
[1777667203311,27.58,78151.42,90.5,0.0941,8e-05,12.81019]
[1777667203547,27.58,78151.42,90.5,0.0941,8e-05,12.81019]
[1777667209353,27.57,78152.02,90.5,0.09414,8e-05,12.81426]
[1777667214388,27.57,78151.15,90.5,0.09407,8e-05,12.80662]
[1777667219422,27.57,78151.44,90.5,0.09409,8e-05,12.80859]
[1777667224458,27.57,78152.83,90.5,0.09419,8e-05,12.81945]
[1777667229493,27.57,78150.87,90.5,0.09403,8e-05,12.80315]
[1777667235535,27.57,78150.04,90.5,0.09397,8e-05,12.79612]
[1777667240570,27.57,78152.07,90.5,0.09413,8e-05,12.81251]
[1777667245605,27.57,78152.45,90.5,0.09415,8e-05,12.81529]
[1777667250121,27.57,78152.34,90.5,0.09414,8e-05,12.81422]
[1777667255675,27.57,78151.85,90.5,0.09408,8e-05,12.80621]
[1777667260992,27.57,78153.52,90.5,0.09421,8e-05,12.8197]
[1777667261385,27.57,78153.52,90.5,0.09421,8e-05,12.8197]
[1777667267761,27.57,78173.74,90.5,0.09581,8e-05,12.98376]
[1777667270159,27.57,78174.31,90.5,0.09586,8e-05,12.98814]
[1777667275817,27.57,78176.29,90.5,0.09599,8e-05,13.00209]
[1777667281284,27.56,78173.7,90.5,0.09577,8e-05,12.97944]
[1777667284025,27.56,78173.43,90.5,0.09574,8e-05,12.9763]
[1777667289915,27.56,78172.26,90.5,0.09562,8e-05,12.96456]
[1777667294950,27.56,78172.58,90.5,0.09563,8e-05,12.96569]
[1777667295642,27.56,78172.58,90.5,0.09563,8e-05,12.96569]
[1777667300992,27.56,78175.24,90.5,0.09583,8e-05,12.98567]
[1777667306027,27.55,78172.52,90.5,0.0956,8e-05,12.96174]
[1777667311062,27.55,78174.48,90.5,0.09572,8e-05,12.97274]
[1777667316663,27.55,78173.29,90.5,0.0956,8e-05,12.96136]
[1777667322138,27.55,78171.5,90.5,0.09544,8e-05,12.94484]
[1777667326757,27.55,78171.73,90.5,0.09545,8e-05,12.9456]
[1777667333216,27.54,78171.67,90.5,0.09542,8e-05,12.94311]
[1777667338251,27.54,78165.6,90.5,0.09492,8e-05,12.89191]
[1777667343286,27.54,78169.75,90.5,0.09524,8e-05,12.92479]
[1777667345334,27.54,78168.38,90.5,0.09513,8e-05,12.91301]
[1777667345882,27.54,78168.13,90.5,0.0951,8e-05,12.91072]
[1777667350024,27.54,78165.43,90.5,0.09488,8e-05,12.88783]
[1777667355370,27.54,78159.9,90.5,0.09442,8e-05,12.84112]
[1777667360030,27.54,78147.74,90.5,0.09345,8e-05,12.74127]
[1777667365440,27.54,78145.69,90.5,0.09329,8e-05,12.72494]
[1777667370475,27.54,78150.38,90.5,0.09367,8e-05,12.76344]
[1777667375509,27.54,78150.23,90.5,0.09363,8e-05,12.7589]
[1777667377868,27.54,78150.38,90.5,0.09365,8e-05,12.76024]
[1777667383566,27.54,78150.04,90.5,0.09362,8e-05,12.75788]
[1777667389608,27.54,78148.61,90.5,0.09351,8e-05,12.74669]
[1777667394645,27.54,78145.15,90.5,0.09325,8e-05,12.71913]
[1777667394896,27.54,78145.15,90.5,0.09325,8e-05,12.71913]
[1777667400688,27.54,78147.21,90.5,0.09342,8e-05,12.73679]
[1777667405723,27.54,78147.04,90.5,0.09341,8e-05,12.73607]
[1777667406591,27.54,78147.04,90.5,0.09341,8e-05,12.73607]
[1777667411769,27.54,78147.94,90.5,0.09349,8e-05,12.74416]
[1777667416805,27.54,78147.64,90.5,0.09347,8e-05,12.7421]
[1777667419839,27.54,78147.53,90.5,0.09346,8e-05,12.74139]
[1777667426313,27.54,78147.97,90.5,0.0935,8e-05,12.74547]
[1777667429897,27.54,78133.95,90.5,0.0924,8e-05,12.63171]
[1777667432866,27.55,78128.74,90.5,0.09197,8e-05,12.58635]
[1777667437953,27.55,78125.44,90.5,0.09173,8e-05,12.56132]
[1777667443996,27.55,78124.78,90.5,0.0917,8e-05,12.5579]
[1777667449724,27.55,78124.85,90.5,0.09171,8e-05,12.55909]
[1777667450788,27.55,78124.85,90.5,0.09172,8e-05,12.56031]
[1777667460116,27.56,78124.81,90.5,0.09175,8e-05,12.56287]
[1777667465340,27.56,78123.83,90.5,0.09168,8e-05,12.55602]
[1777667471193,27.56,78123.73,90.5,0.09169,8e-05,12.5571]
[1777667476228,27.56,78122.97,90.5,0.09164,8e-05,12.55225]
[1777667481263,27.56,78123.5,90.5,0.0917,8e-05,12.55784]
[1777667486298,27.56,78124.5,90.5,0.09179,8e-05,12.56713]
[1777667491333,27.57,78127.83,90.5,0.09204,8e-05,12.59166]
[1777667496368,27.57,78137.31,90.5,0.09279,8e-05,12.66954]
[1777667497468,27.57,78137.31,90.5,0.09279,8e-05,12.66954]
[1777667500647,27.57,78137.67,90.5,0.09282,8e-05,12.67261]
[1777667500662,27.57,78138.24,90.5,0.09287,8e-05,12.67746]
[1777667502062,27.57,78139.36,90.5,0.09296,8e-05,12.68658]
[1777667502410,27.57,78139.44,90.5,0.09297,8e-05,12.68783]
[1777667505637,27.57,78139.33,90.5,0.09296,8e-05,12.68706]
[1777667511473,27.57,78139.4,90.5,0.09297,8e-05,12.68814]
[1777667516690,27.57,78140.35,90.5,0.09305,8e-05,12.69626]
[1777667516785,27.57,78140.35,90.5,0.09305,8e-05,12.69626]
[1777667522550,27.57,78138.49,90.5,0.09291,8e-05,12.68177]
[1777667527585,27.57,78138.48,90.5,0.09292,8e-05,12.6824]
[1777667531181,27.57,78138.48,90.5,0.09292,8e-05,12.6824]
[1777667538663,27.57,78138.21,90.5,0.09291,8e-05,12.68167]
[1777667543698,27.57,78137.95,90.5,0.0929,8e-05,12.68024]
[1777667545981,27.57,78137.63,90.5,0.09287,8e-05,12.67778]
[1777667552762,27.57,78137.36,90.5,0.09284,8e-05,12.67325]
[1777667557797,27.58,78136.22,90.5,0.09276,8e-05,12.66477]
[1777667562832,27.58,78139.93,90.5,0.09306,8e-05,12.69571]
[1777667563004,27.58,78139.93,90.5,0.09306,8e-05,12.69571]
[1777667568500,27.58,78141.5,90.5,0.09319,8e-05,12.7091]
[1777667569139,27.58,78143.77,90.5,0.09337,8e-05,12.72771]
[1777667569529,27.58,78143.77,90.5,0.09337,8e-05,12.72771]
[1777667569882,27.58,78166.72,90.5,0.09521,8e-05,12.91547]
[1777667570103,27.58,78166.72,90.5,0.09521,8e-05,12.91547]
[1777667570889,27.58,78165.45,90.5,0.09511,8e-05,12.90539]
[1777667571533,27.58,78165.45,90.5,0.09511,8e-05,12.90539]
[1777667571918,27.58,78165.45,90.5,0.09511,8e-05,12.90539]
[1777667571896,27.58,78162.28,90.5,0.09486,8e-05,12.87976]
[1777667572903,27.58,78161.39,90.5,0.09479,8e-05,12.87286]
[1777667578368,27.58,78155.52,90.5,0.09434,8e-05,12.82658]
[1777667578409,27.58,78155.42,90.5,0.09433,8e-05,12.82626]
[1777667579007,27.58,78155.42,90.5,0.09433,8e-05,12.82626]
[1777667579802,27.58,78155.02,90.5,0.09431,8e-05,12.82345]
[1777667582305,27.58,78155.3,90.5,0.09433,8e-05,12.82625]
[1777667582356,27.58,78156.42,90.5,0.09443,8e-05,12.83592]
[1777667585185,27.58,78157.2,90.5,0.09449,8e-05,12.84221]
[1777667585286,27.58,78156.6,90.5,0.09444,8e-05,12.83726]
[1777667591029,27.59,78159.74,90.5,0.09472,8e-05,12.86584]
[1777667596064,27.59,78162.78,90.5,0.09499,8e-05,12.89306]
[1777667601829,27.59,78163.59,90.5,0.09507,8e-05,12.90142]
[1777667603739,27.59,78172.62,90.5,0.09581,8e-05,12.97666]
[1777667603819,27.59,78173.66,90.5,0.0959,8e-05,12.98552]
[1777667607066,27.59,78172.7,90.5,0.09582,8e-05,12.97724]
[1777667607408,27.59,78172.7,90.5,0.09582,8e-05,12.97724]
[1777667607765,27.59,78172.7,90.5,0.09582,8e-05,12.97724]
[1777667608889,27.59,78169.88,90.5,0.09559,8e-05,12.95424]
[1777667608946,27.59,78169.88,90.5,0.09559,8e-05,12.95424]
[1777667608929,27.59,78164.61,90.5,0.09516,8e-05,12.91089]
[1777667609155,27.59,78158.6,90.5,0.09468,8e-05,12.86167]
[1777667614190,27.59,78153.17,90.5,0.09422,8e-05,12.81365]
[1777667619225,27.59,78153.05,90.5,0.09422,8e-05,12.81274]
[1777667624260,27.59,78151.94,90.5,0.09413,8e-05,12.80378]
[1777667630303,27.59,78154.33,90.5,0.09432,8e-05,12.82339]
[1777667636345,27.59,78152.34,90.5,0.09416,8e-05,12.80729]
[1777667641380,27.59,78144.26,90.5,0.09352,8e-05,12.74157]
[1777667646415,27.59,78142.66,90.5,0.0934,8e-05,12.72918]
[1777667653181,27.59,78141.39,90.5,0.09331,8e-05,12.71938]
[1777667658498,27.6,78139.32,90.5,0.09315,8e-05,12.70376]
[1777667659026,27.6,78139.32,90.5,0.09315,8e-05,12.70376]
[1777667664541,27.6,78139.34,90.5,0.09317,8e-05,12.70493]
[1777667669575,27.6,78137.65,90.5,0.09304,8e-05,12.69206]
[1777667670029,27.6,78137.65,90.5,0.09304,8e-05,12.69206]
[1777667675715,27.6,78135.04,90.5,0.09282,8e-05,12.66809]
[1777667681927,27.6,78123.59,90.5,0.09193,8e-05,12.57678]
[1777667687988,27.6,78122.34,90.5,0.09186,8e-05,12.56866]
[1777667687998,27.6,78122.34,90.5,0.09186,8e-05,12.56866]
[1777667689081,27.61,78124.72,90.5,0.09205,8e-05,12.58863]
[1777667689132,27.61,78124.72,90.5,0.09205,8e-05,12.58863]
[1777667689324,27.61,78124.72,90.5,0.09205,8e-05,12.58863]
[1777667692153,27.61,78113.95,90.5,0.09122,8e-05,12.50255]
[1777667693065,27.61,78113.95,90.5,0.09122,8e-05,12.503]
[1777667693079,27.61,78113.95,90.5,0.09122,8e-05,12.503]
[1777667693123,27.61,78113.95,90.5,0.09122,8e-05,12.503]
[1777667693135,27.61,78113.95,90.5,0.09122,8e-05,12.503]
[1777667699054,27.61,78125.11,90.5,0.09212,8e-05,12.59553]
[1777667699160,27.61,78125.62,90.5,0.09216,8e-05,12.59997]
[1777667699415,27.61,78125.62,90.5,0.09216,8e-05,12.59997]
[1777667702716,27.61,78108.16,90.5,0.09081,8e-05,12.46]
[1777667706872,27.61,78107.65,90.5,0.09079,8e-05,12.45794]
[1777667707917,27.61,78107.32,90.5,0.09077,8e-05,12.4558]
[1777667708768,27.62,78107.45,90.5,0.09078,8e-05,12.45739]
[1777667708952,27.62,78107.45,90.5,0.09078,8e-05,12.45739]
[1777667714892,27.62,78105.7,90.5,0.09069,8e-05,12.44714]
[1777667719927,27.62,78112.69,90.5,0.09126,8e-05,12.50641]
[1777667720457,27.62,78112.69,90.5,0.09126,8e-05,12.50641]
[1777667725969,27.63,78129.64,90.5,0.09261,8e-05,12.64574]
[1777667731004,27.63,78129.48,90.5,0.09258,8e-05,12.64202]
[1777667736040,27.63,78141.53,90.5,0.09354,8e-05,12.74087]
[1777667738538,27.63,78139.34,90.5,0.09337,8e-05,12.72314]
[1777667744096,27.63,78139.12,90.5,0.09336,8e-05,12.72162]
[1777667749131,27.63,78133.56,90.5,0.09292,8e-05,12.67663]
[1777667754166,27.63,78130.69,90.5,0.0927,8e-05,12.65396]
[1777667759201,27.63,78133.0,90.5,0.09289,8e-05,12.67331]
[1777667764248,27.63,78122.16,90.5,0.09204,8e-05,12.58608]
[1777667767499,27.63,78122.3,90.5,0.09206,8e-05,12.58768]
[1777667767511,27.63,78122.3,90.5,0.09206,8e-05,12.58768]
[1777667767592,27.63,78121.35,90.5,0.09198,8e-05,12.58022]
[1777667770654,27.63,78112.87,90.5,0.09132,8e-05,12.5112]
[1777667770675,27.63,78113.07,90.5,0.09133,8e-05,12.51269]
[1777667776332,27.63,78112.08,90.5,0.09128,8e-05,12.50695]
[1777667779045,27.63,78108.98,90.5,0.09104,8e-05,12.48231]
[1777667779094,27.64,78108.99,90.5,0.09105,8e-05,12.48326]
[1777667783047,27.64,78106.1,90.5,0.09082,8e-05,12.4599]
[1777667783051,27.64,78106.1,90.5,0.09082,8e-05,12.4599]
[1777667783122,27.64,78107.08,90.5,0.0909,8e-05,12.46778]
[1777667789422,27.64,78109.39,90.5,0.09111,8e-05,12.48931]
[1777667794458,27.64,78109.95,90.5,0.09115,8e-05,12.49249]
[1777667799493,27.64,78109.61,90.5,0.09115,8e-05,12.49213]
[1777667804528,27.65,78113.37,90.5,0.09146,8e-05,12.52471]
[1777667809563,27.65,78114.01,90.5,0.09153,8e-05,12.53197]
[1777667814599,27.65,78114.84,90.5,0.09162,8e-05,12.54067]
[1777667821678,27.66,78114.63,90.5,0.09163,8e-05,12.54173]
[1777667827720,27.66,78114.52,90.5,0.09164,8e-05,12.54319]
[1777667834769,27.66,78115.77,90.5,0.09177,8e-05,12.55606]
[1777667840810,27.67,78115.55,90.5,0.09177,8e-05,12.55668]
[1777667845846,27.67,78115.26,90.5,0.09177,8e-05,12.55635]
[1777667850881,27.67,78115.79,90.5,0.09183,8e-05,12.56268]
[1777667858937,27.67,78115.27,90.5,0.09181,8e-05,12.55859]
[1777667864978,27.68,78115.91,90.5,0.09188,8e-05,12.56635]
[1777667871021,27.68,78118.53,90.5,0.09211,8e-05,12.58989]
[1777667878070,27.68,78118.14,90.5,0.09211,8e-05,12.58953]
[1777667883105,27.69,78117.67,90.5,0.09209,8e-05,12.58772]
[1777667889147,27.69,78116.54,90.5,0.09202,8e-05,12.58098]
[1777667894182,27.69,78114.2,90.5,0.09186,8e-05,12.5641]
[1777667898426,27.69,78105.39,90.5,0.09119,8e-05,12.49487]
[1777667904252,27.7,78101.4,90.5,0.09092,8e-05,12.46598]
[1777667906911,27.7,78101.28,90.5,0.09092,8e-05,12.46614]
[1777667911203,27.7,78098.21,90.5,0.0907,8e-05,12.44314]
[1777667911764,27.7,78097.58,90.5,0.09065,8e-05,12.43866]
[1777667917344,27.71,78097.38,90.5,0.09066,8e-05,12.43774]
[1777667920618,27.71,78097.03,90.5,0.09064,8e-05,12.43609]
[1777667920630,27.71,78096.79,90.5,0.09063,8e-05,12.43475]
[1777667926579,27.71,78090.03,90.5,0.09011,8e-05,12.38119]
[1777667928624,27.71,78089.92,90.5,0.09011,8e-05,12.38065]
[1777667928658,27.71,78089.92,90.5,0.09011,8e-05,12.38065]
[1777667928669,27.71,78089.92,90.5,0.09011,8e-05,12.38065]
[1777667934465,27.71,78081.73,90.5,0.08949,8e-05,12.31661]
[1777667939500,27.71,78081.36,90.5,0.08948,8e-05,12.31491]
[1777667940312,27.71,78081.36,90.5,0.08948,8e-05,12.31491]
[1777667945541,27.72,78080.49,90.5,0.08943,8e-05,12.30943]
[1777667947357,27.72,78080.79,90.5,0.08945,8e-05,12.31209]
[1777667952591,27.72,78088.08,90.5,0.09002,8e-05,12.37154]
[1777667957626,27.72,78087.09,90.5,0.08995,8e-05,12.36443]
[1777667962551,27.72,78087.8,90.5,0.09001,8e-05,12.37076]
[1777667962897,27.72,78087.8,90.5,0.09001,8e-05,12.37076]
[1777667968704,27.72,78068.96,90.5,0.08859,8e-05,12.22237]
[1777667973739,27.72,78066.47,90.5,0.0884,8e-05,12.2009]
[1777667974346,27.72,78066.47,90.5,0.0884,8e-05,12.2009]
[1777667977768,27.73,78069.02,90.5,0.08861,8e-05,12.22231]
[1777667982217,27.73,78066.26,90.5,0.08841,8e-05,12.20179]
[1777667987837,27.73,78060.43,90.5,0.08799,8e-05,12.1581]
[1777667990108,27.73,78060.58,90.5,0.08801,8e-05,12.1597]
[1777667996901,27.74,78061.79,90.5,0.08813,8e-05,12.17253]
[1777668001937,27.74,78063.8,90.5,0.0883,8e-05,12.19041]
[1777668006972,27.74,78063.48,90.5,0.0883,8e-05,12.18964]
[1777668012012,27.74,78064.15,90.5,0.08836,8e-05,12.19657]
[1777668017043,27.74,78068.81,90.5,0.08873,8e-05,12.23512]
[1777668020127,27.74,78068.86,90.5,0.08874,8e-05,12.23575]
[1777668026107,27.75,78070.27,90.5,0.08886,8e-05,12.24871]
[1777668031143,27.75,78065.3,90.5,0.08847,8e-05,12.20676]
[1777668035995,27.75,78059.63,90.5,0.08806,8e-05,12.16309]
[1777668036228,27.75,78059.63,90.5,0.08806,8e-05,12.16309]
[1777668036270,27.75,78052.85,90.5,0.08755,8e-05,12.1096]
[1777668039486,27.75,78048.69,90.5,0.08723,8e-05,12.07636]
[1777668039651,27.75,78048.69,90.5,0.08723,8e-05,12.07636]
[1777668039894,27.75,78048.69,90.5,0.08723,8e-05,12.07636]
[1777668039974,27.75,78048.69,90.5,0.08723,8e-05,12.07636]
[1777668040383,27.75,78048.69,90.5,0.08723,8e-05,12.07636]
[1777668040221,27.75,78023.92,90.5,0.08539,7e-05,11.88085]
[1777668041071,27.75,78023.92,90.5,0.08539,7e-05,11.88085]
[1777668041083,27.75,78023.92,90.5,0.08539,7e-05,11.88085]
[1777668042243,27.75,78018.96,90.5,0.08502,7e-05,11.84181]
[1777668042395,27.75,78014.27,90.5,0.08468,7e-05,11.80551]
[1777668042664,27.75,78014.27,90.5,0.08468,7e-05,11.80551]
[1777668045253,27.75,78014.33,90.5,0.08468,7e-05,11.80568]
[1777668045341,27.75,78014.33,90.5,0.08468,7e-05,11.80568]
[1777668045361,27.75,78014.33,90.5,0.08468,7e-05,11.80568]
[1777668049404,27.75,78015.56,90.5,0.08476,7e-05,11.81469]
[1777668049412,27.75,78015.56,90.5,0.08476,7e-05,11.81469]
[1777668050285,27.75,78014.79,90.5,0.08471,7e-05,11.80887]
[1777668055320,27.75,78012.85,90.5,0.08459,7e-05,11.79567]
[1777668060355,27.75,78010.41,90.5,0.08443,7e-05,11.77871]
[1777668060965,27.75,78010.41,90.5,0.08443,7e-05,11.77871]
[1777668061047,27.75,78010.41,90.5,0.08443,7e-05,11.77871]
[1777668061102,27.75,78010.41,90.5,0.08443,7e-05,11.77871]
[1777668061409,27.75,77978.24,90.5,0.08209,7e-05,11.52821]
[1777668061528,27.75,77978.24,90.5,0.08209,7e-05,11.52821]
[1777668061934,27.75,77978.24,90.5,0.08209,7e-05,11.52821]
[1777668062374,27.75,77969.96,90.5,0.08151,7e-05,11.46491]
[1777668063989,27.77,77968.5,90.5,0.08149,7e-05,11.46282]
[1777668064388,27.77,77967.29,90.5,0.08141,7e-05,11.45388]
[1777668067933,27.77,77961.45,90.5,0.08104,7e-05,11.41384]
[1777668073860,27.78,77960.09,90.5,0.08096,7e-05,11.40591]
[1777668079297,27.78,77960.13,90.5,0.08103,7e-05,11.41259]
[1777668084535,27.81,77970.15,90.5,0.08193,7e-05,11.50993]
[1777668086556,27.81,77971.27,90.5,0.08203,7e-05,11.52111]
[1777668088309,27.81,77971.56,90.5,0.08208,7e-05,11.52569]
[1777668088323,27.81,77971.56,90.5,0.08208,7e-05,11.52569]
[1777668088893,27.82,77967.98,90.5,0.08185,7e-05,11.5009]
[1777668090496,27.82,77953.33,90.5,0.08084,7e-05,11.39201]
[1777668099640,27.85,77949.47,90.5,0.08078,7e-05,11.38373]
[1777668104675,27.85,77952.26,90.5,0.081,7e-05,11.40735]
[1777668110717,27.86,77952.0,90.5,0.08101,7e-05,11.40797]
[1777668112232,27.86,77952.0,90.5,0.08101,7e-05,11.40797]
[1777668117766,27.86,77957.75,90.5,0.08144,7e-05,11.45514]
[1777668122801,27.86,77956.65,90.5,0.08138,7e-05,11.44841]
[1777668127836,27.87,77958.49,90.5,0.08153,7e-05,11.46422]
[1777668132871,27.87,77955.6,90.5,0.08134,7e-05,11.44362]
[1777668137906,27.87,77950.28,90.5,0.08098,7e-05,11.40458]
[1777668142941,27.87,77946.86,90.5,0.08075,7e-05,11.38055]
[1777668147976,27.88,77944.66,90.5,0.08062,7e-05,11.36601]
[1777668153011,27.88,77946.65,90.5,0.08076,7e-05,11.3803]
[1777668155186,27.88,77946.3,90.5,0.08074,7e-05,11.37811]
[1777668161067,27.88,77940.5,90.5,0.08037,7e-05,11.3374]
[1777668163275,27.88,77942.79,90.5,0.08054,7e-05,11.35549]
[1777668169123,27.89,77939.22,90.5,0.08032,7e-05,11.332]
[1777668174157,27.89,77938.22,90.5,0.08028,7e-05,11.32717]
[1777668179193,27.9,77941.91,90.5,0.08056,7e-05,11.35813]
[1777668183243,27.9,77943.6,90.5,0.0807,7e-05,11.37261]
[1777668183640,27.9,77948.14,90.5,0.08102,7e-05,11.40789]
[1777668183996,27.9,77948.14,90.5,0.08102,7e-05,11.40789]
[1777668184038,27.9,77948.14,90.5,0.08102,7e-05,11.40789]
[1777668184122,27.9,77948.14,90.5,0.08102,7e-05,11.40789]
[1777668184432,27.9,77948.14,90.5,0.08102,7e-05,11.40789]
[1777668184562,27.9,77962.6,90.5,0.08205,7e-05,11.51905]
[1777668185838,27.9,77966.32,90.5,0.08233,7e-05,11.54901]
[1777668187635,27.9,77967.31,90.5,0.08241,7e-05,11.55811]
[1777668191696,27.91,77968.32,90.5,0.08251,7e-05,11.5687]
[1777668192433,27.91,77972.4,90.5,0.08281,7e-05,11.6009]
[1777668196065,27.91,77980.29,90.5,0.08338,7e-05,11.66216]
[1777668196149,27.91,77980.29,90.5,0.08338,7e-05,11.66216]
[1777668196464,27.91,77986.52,90.5,0.08383,7e-05,11.71048]
[1777668201497,27.91,77995.78,90.5,0.08452,7e-05,11.78436]
[1777668203229,27.91,77999.29,90.5,0.08478,7e-05,11.81202]
[1777668208549,27.91,77994.35,90.5,0.08444,7e-05,11.77509]
[1777668213584,27.91,77992.86,90.5,0.08432,7e-05,11.76167]
[1777668213603,27.91,77992.86,90.5,0.08432,7e-05,11.76167]
[1777668219626,27.92,78003.8,90.5,0.08514,7e-05,11.84883]
[1777668225258,27.92,78003.48,90.5,0.08513,7e-05,11.84713]
[1777668230707,27.92,77993.65,90.5,0.08442,7e-05,11.77187]
[1777668235743,27.92,77994.56,90.5,0.0845,7e-05,11.78058]
[1777668240778,27.92,77993.96,90.5,0.08447,7e-05,11.77742]
[1777668245813,27.92,77987.8,90.5,0.08404,7e-05,11.73106]
[1777668250848,27.93,77988.96,90.5,0.08414,7e-05,11.74216]
[1777668255883,27.93,77996.78,90.5,0.08473,7e-05,11.80454]
[1777668260417,27.93,77997.57,90.5,0.08479,7e-05,11.81139]
[1777668265953,27.93,77988.79,90.5,0.08417,7e-05,11.74513]
[1777668269361,27.93,77986.69,90.5,0.08402,7e-05,11.72947]
[1777668276023,27.94,77982.73,90.5,0.08374,7e-05,11.69831]
[1777668282065,27.94,77982.06,90.5,0.08372,7e-05,11.69537]
[1777668285189,27.94,77981.86,90.5,0.08371,7e-05,11.69455]
[1777668291128,27.94,77982.78,90.5,0.0838,7e-05,11.70412]
[1777668296163,27.94,77982.75,90.5,0.08381,7e-05,11.70561]
[1777668301198,27.95,77981.99,90.5,0.08378,7e-05,11.70143]
[1777668306233,27.95,77979.67,90.5,0.08362,7e-05,11.68521]
[1777668311267,27.95,77974.83,90.5,0.08329,7e-05,11.64972]
[1777668316303,27.95,77981.1,90.5,0.08377,7e-05,11.70027]
[1777668321339,27.96,77983.42,90.5,0.08395,7e-05,11.71981]
[1777668326374,27.96,77983.19,90.5,0.08395,7e-05,11.71948]
[1777668331412,27.96,77980.93,90.5,0.08377,7e-05,11.69999]
[1777668334443,27.96,77980.9,90.5,0.08378,7e-05,11.70038]
[1777668338076,27.96,77986.85,90.5,0.08422,7e-05,11.74755]
[1777668340009,27.96,77998.7,90.5,0.08509,7e-05,11.8401]
[1777668340555,27.96,78001.32,90.5,0.08528,7e-05,11.86063]
[1777668346517,27.97,78017.16,90.5,0.08648,7e-05,11.98785]
[1777668351552,27.97,78020.49,90.5,0.08675,7e-05,12.01606]
[1777668357596,27.97,78021.03,90.5,0.08681,7e-05,12.02266]
[1777668360925,27.97,78021.28,90.5,0.08684,7e-05,12.02585]
[1777668361624,27.97,78012.85,90.5,0.08622,7e-05,11.9602]
[1777668365203,27.97,78005.61,90.5,0.08569,7e-05,11.90363]
[1777668370687,27.97,78003.58,90.5,0.08554,7e-05,11.88824]
[1777668375722,27.98,78006.2,90.5,0.08574,7e-05,11.90922]
[1777668383778,27.98,78005.18,90.5,0.08568,7e-05,11.90225]
[1777668390828,27.98,78005.15,90.5,0.08568,7e-05,11.90303]
[1777668399304,27.98,78005.15,90.5,0.08568,7e-05,11.90303]
[1777668399376,27.98,78005.15,90.5,0.08568,7e-05,11.90303]
[1777668399380,27.98,78005.15,90.5,0.08567,7e-05,11.90089]
[1777668400899,27.98,78023.94,90.5,0.08707,7e-05,12.04869]
[1777668405934,27.98,78018.57,90.5,0.0867,7e-05,12.00917]
[1777668410969,27.99,78005.71,90.5,0.08578,7e-05,11.91159]
[1777668416004,27.99,78008.74,90.5,0.08603,7e-05,11.93876]
[1777668421039,28.0,78006.19,90.5,0.08588,7e-05,11.92286]
[1777668422106,28.0,78006.19,90.5,0.08588,7e-05,11.92286]
[1777668422207,28.0,78004.72,90.5,0.08578,7e-05,11.9121]
[1777668422960,28.0,78004.72,90.5,0.08578,7e-05,11.9121]
[1777668423053,28.0,78008.99,90.5,0.0861,7e-05,11.94561]
[1777668428087,28.0,78012.48,90.5,0.08639,7e-05,11.97613]
[1777668433123,28.01,78012.34,90.5,0.08641,7e-05,11.97827]
[1777668438345,28.01,78012.48,90.5,0.08644,7e-05,11.982]
[1777668442210,28.01,78018.81,90.5,0.08694,7e-05,12.03412]
[1777668442271,28.01,78017.71,90.5,0.08686,7e-05,12.02609]
[1777668442860,28.01,78017.71,90.5,0.08686,7e-05,12.02609]
[1777668443193,28.01,78017.93,90.5,0.08688,7e-05,12.02841]
[1777668446198,28.01,78019.8,90.5,0.08703,7e-05,12.04423]
[1777668446214,28.02,78018.75,90.5,0.08696,7e-05,12.03655]
[1777668450232,28.02,78019.38,90.5,0.08701,7e-05,12.04144]
[1777668450242,28.02,78020.55,90.5,0.0871,7e-05,12.05059]
[1777668457291,28.02,78020.55,90.5,0.08711,7e-05,12.05068]
[1777668460080,28.02,78020.89,90.5,0.08714,7e-05,12.05431]
[1777668460312,28.02,78020.01,90.5,0.08708,7e-05,12.04789]
[1777668465346,28.02,78020.21,90.5,0.08709,7e-05,12.04904]
[1777668467656,28.02,78020.07,90.5,0.08708,7e-05,12.04785]
[1777668467757,28.02,78017.81,90.5,0.08691,7e-05,12.03004]
[1777668473241,28.02,78017.55,90.5,0.08691,7e-05,12.02946]
[1777668473403,28.02,78017.51,90.5,0.08692,7e-05,12.03057]
[1777668476113,28.02,78015.56,90.5,0.08677,7e-05,12.01513]
[1777668476424,28.02,78015.37,90.5,0.08676,7e-05,12.01357]
[1777668482466,28.03,78017.96,90.5,0.08698,7e-05,12.03685]
[1777668487500,28.03,78019.83,90.5,0.08714,7e-05,12.05377]
[1777668492539,28.03,78019.51,90.5,0.08714,7e-05,12.05343]
[1777668497574,28.04,78017.27,90.5,0.08699,7e-05,12.03795]
[1777668502609,28.04,78021.79,90.5,0.08735,7e-05,12.07544]
[1777668507644,28.04,78021.66,90.5,0.08735,7e-05,12.07629]
[1777668512680,28.04,78025.39,90.5,0.08763,7e-05,12.10375]
[1777668517116,28.04,78022.41,90.5,0.08742,7e-05,12.08162]
[1777668517142,28.04,78022.41,90.5,0.08742,7e-05,12.08162]
[1777668517144,28.04,78022.41,90.5,0.08742,7e-05,12.08162]
[1777668522750,28.05,78017.69,90.5,0.08709,7e-05,12.04677]
[1777668527785,28.05,78012.38,90.5,0.08671,7e-05,12.00703]
[1777668534274,28.05,78012.96,90.5,0.08677,7e-05,12.01328]
[1777668540876,28.06,78015.39,90.5,0.08699,7e-05,12.03632]
[1777668542864,28.06,78014.96,90.5,0.08696,7e-05,12.03341]
[1777668542872,28.06,78014.96,90.5,0.08697,7e-05,12.03388]
[1777668543423,28.06,78014.96,90.5,0.08697,7e-05,12.03388]
[1777668543922,28.06,78014.96,90.5,0.08697,7e-05,12.03388]
[1777668543425,28.06,78014.96,90.5,0.08696,7e-05,12.03379]
[1777668544370,28.06,78014.96,90.5,0.08696,7e-05,12.03379]
[1777668544547,28.06,78014.96,90.5,0.08696,7e-05,12.03379]
[1777668544907,28.06,77984.29,90.5,0.08471,7e-05,11.79481]
[1777668545272,28.06,77984.29,90.5,0.08471,7e-05,11.79481]
[1777668545720,28.06,77984.29,90.5,0.08471,7e-05,11.79481]
[1777668550207,28.06,77979.23,90.5,0.08435,7e-05,11.7569]
[1777668550329,28.06,77979.23,90.5,0.08435,7e-05,11.7569]
[1777668550630,28.06,77979.23,90.5,0.08435,7e-05,11.7569]
[1777668550687,28.06,77979.23,90.5,0.08435,7e-05,11.7569]
[1777668550768,28.06,77977.72,90.5,0.08425,7e-05,11.74586]
[1777668551843,28.06,77977.72,90.5,0.08425,7e-05,11.74586]
[1777668551894,28.06,77962.34,90.5,0.08314,7e-05,11.62715]
[1777668554487,28.06,77949.29,90.5,0.08221,7e-05,11.527]
[1777668556747,28.06,77949.1,90.5,0.0822,7e-05,11.52584]
[1777668561709,28.06,77949.5,90.5,0.08223,7e-05,11.52965]
[1777668561712,28.06,77949.5,90.5,0.08223,7e-05,11.52965]
[1777668567070,28.06,77958.81,90.5,0.08291,7e-05,11.60212]
[1777668572111,28.06,77946.89,90.5,0.08204,7e-05,11.50739]
[1777668577146,28.06,77950.79,90.5,0.08232,7e-05,11.53782]
[1777668581291,28.06,77950.61,90.5,0.08231,7e-05,11.53662]
[1777668584195,28.06,77965.56,90.5,0.08338,7e-05,11.6515]
[1777668589230,28.06,77961.28,90.5,0.08306,7e-05,11.61779]
[1777668591997,28.06,77954.55,90.5,0.08258,7e-05,11.56589]
[1777668597286,28.06,77953.32,90.5,0.08249,7e-05,11.55656]
[1777668602321,28.06,77960.34,90.5,0.083,7e-05,11.61072]
[1777668607036,28.06,77966.35,90.5,0.08343,7e-05,11.65667]
[1777668611170,28.06,77967.01,90.5,0.08347,7e-05,11.66126]
[1777668616420,28.06,77971.0,90.5,0.08375,7e-05,11.69108]
[1777668617382,28.06,77971.0,90.5,0.08375,7e-05,11.69108]
[1777668622462,28.06,77981.67,90.5,0.08451,7e-05,11.77197]
[1777668626710,28.06,77984.06,90.5,0.08467,7e-05,11.78938]
[1777668626811,28.06,77983.97,90.5,0.08466,7e-05,11.78831]
[1777668632144,28.06,77984.48,90.5,0.08468,7e-05,11.78949]
[1777668633037,28.06,77977.4,90.5,0.08417,7e-05,11.7348]
[1777668636745,28.06,77968.48,90.5,0.08352,7e-05,11.66519]
[1777668642601,28.05,77966.04,90.5,0.08333,7e-05,11.64509]
[1777668648644,28.05,77964.83,90.5,0.08323,7e-05,11.63468]
[1777668649413,28.05,77964.83,90.5,0.08323,7e-05,11.63468]
[1777668654309,28.05,77960.01,90.5,0.08288,7e-05,11.59688]
[1777668659720,28.05,77959.63,90.5,0.08284,7e-05,11.59325]
[1777668664756,28.05,77960.2,90.5,0.08288,7e-05,11.59707]
[1777668669792,28.05,77958.29,90.5,0.08274,7e-05,11.58192]
[1777668674827,28.05,77957.41,90.5,0.08267,7e-05,11.57479]
[1777668679864,28.05,77956.15,90.5,0.08258,7e-05,11.5648]
[1777668685906,28.05,77956.24,90.5,0.08258,7e-05,11.56521]
[1777668690941,28.05,77956.73,90.5,0.08262,7e-05,11.56871]
[1777668696983,28.05,77956.32,90.5,0.08256,7e-05,11.56175]
[1777668702019,28.05,77956.13,90.5,0.08255,7e-05,11.56008]
[1777668707054,28.05,77956.16,90.5,0.08255,7e-05,11.5601]
[1777668712089,28.05,77955.85,90.5,0.08252,7e-05,11.55753]
[1777668721152,28.05,77957.8,90.5,0.08266,7e-05,11.57218]
[1777668723376,28.05,77957.84,90.5,0.08266,7e-05,11.57243]
[1777668723447,28.05,77957.84,90.5,0.08266,7e-05,11.57243]
[1777668729208,28.05,77946.13,90.5,0.08183,7e-05,11.4826]
[1777668733555,28.05,77945.37,90.5,0.08177,7e-05,11.47703]
[1777668734304,28.05,77944.42,90.5,0.08171,7e-05,11.46999]
[1777668734879,28.05,77944.42,90.5,0.08171,7e-05,11.46999]
[1777668734984,28.05,77944.42,90.5,0.08171,7e-05,11.46999]
[1777668735003,28.05,77929.45,90.5,0.08065,7e-05,11.35584]
[1777668738594,28.05,77912.55,90.5,0.07949,7e-05,11.22916]
[1777668739512,28.05,77912.55,90.5,0.07949,7e-05,11.22916]
[1777668739616,28.05,77905.57,90.5,0.07901,7e-05,11.17686]
[1777668741772,28.05,77878.48,90.5,0.07715,7e-05,10.97337]
[1777668743932,28.05,77863.18,90.5,0.07613,7e-05,10.85999]
[1777668749934,28.05,77870.55,90.5,0.07664,7e-05,10.91691]
[1777668755398,28.06,77860.23,90.5,0.07596,7e-05,10.83994]
[1777668757033,28.06,77860.23,90.5,0.07596,7e-05,10.83994]
[1777668757140,28.06,77858.31,90.5,0.07583,7e-05,10.82623]
[1777668757283,28.06,77858.31,90.5,0.07583,7e-05,10.82623]
[1777668757412,28.06,77852.08,90.5,0.07542,7e-05,10.78053]
[1777668758464,28.06,77852.08,90.5,0.07542,7e-05,10.78053]
[1777668758532,28.06,77852.08,90.5,0.07542,7e-05,10.78053]
[1777668758534,28.06,77852.08,90.5,0.07542,7e-05,10.78053]
[1777668758820,28.06,77852.08,90.5,0.07542,7e-05,10.78053]
[1777668758935,28.06,77846.3,90.5,0.07504,7e-05,10.73827]
[1777668759608,28.06,77818.41,90.5,0.0732,7e-05,10.53288]
[1777668760561,28.06,77818.41,90.5,0.0732,7e-05,10.53288]
[1777668761279,28.07,77811.97,90.5,0.07283,7e-05,10.49059]
[1777668768105,28.09,77803.86,90.5,0.0725,6e-05,10.45322]
[1777668768583,28.1,77796.54,90.5,0.07207,6e-05,10.40536]
[1777668770516,28.12,77787.29,90.5,0.0716,6e-05,10.35133]
[1777668771417,28.13,77784.46,90.5,0.07148,6e-05,10.33784]
[1777668773535,28.14,77800.63,90.5,0.07259,6e-05,10.463]
[1777668773897,28.14,77800.63,90.5,0.07259,6e-05,10.463]
[1777668779570,28.14,77787.84,90.5,0.0718,6e-05,10.37431]
[1777668784606,28.17,77788.91,90.5,0.07208,6e-05,10.40527]
[1777668785619,28.17,77788.91,90.5,0.07208,6e-05,10.40527]
[1777668790590,28.17,77781.61,90.5,0.07164,6e-05,10.35533]
[1777668791533,28.17,77779.75,90.5,0.07153,6e-05,10.34255]
[1777668791774,28.17,77779.75,90.5,0.07153,6e-05,10.34255]
[1777668792667,28.18,77762.33,90.5,0.07043,6e-05,10.21842]
[1777668797702,28.23,77758.81,90.5,0.07061,6e-05,10.23776]
[1777668800301,28.23,77760.29,90.5,0.07072,6e-05,10.25005]
[1777668805681,28.24,77774.74,90.5,0.07167,6e-05,10.35757]
[1777668805682,28.24,77774.74,90.5,0.07167,6e-05,10.35757]
[1777668809465,28.24,77768.08,90.5,0.07127,6e-05,10.31206]
[1777668813221,28.24,77774.79,90.5,0.07169,6e-05,10.35927]
[1777668812807,28.24,77794.83,90.5,0.07299,6e-05,10.50508]
[1777668813357,28.24,77794.83,90.5,0.07299,6e-05,10.50508]
[1777668813390,28.24,77794.83,90.5,0.07299,6e-05,10.50508]
[1777668813418,28.24,77794.83,90.5,0.07299,6e-05,10.50508]
[1777668813814,28.24,77801.48,90.5,0.07342,7e-05,10.55389]
[1777668819069,28.25,77806.47,90.5,0.07378,7e-05,10.59354]
[1777668820202,28.25,77806.99,90.5,0.07382,7e-05,10.59815]
[1777668823138,28.25,77807.92,90.5,0.0739,7e-05,10.60735]
[1777668823884,28.25,77804.9,90.5,0.07372,7e-05,10.58688]
[1777668828919,28.26,77798.71,90.5,0.07333,6e-05,10.54327]
[1777668832193,28.26,77807.68,90.5,0.07392,7e-05,10.60939]
[1777668833464,28.26,77817.84,90.5,0.07459,7e-05,10.68418]
[1777668833932,28.26,77817.84,90.5,0.07459,7e-05,10.68418]
[1777668834196,28.26,77817.84,90.5,0.07459,7e-05,10.68418]
[1777668834222,28.26,77821.66,90.5,0.07484,7e-05,10.71232]
[1777668835295,28.26,77832.5,90.5,0.07557,7e-05,10.79268]
[1777668835573,28.26,77832.5,90.5,0.07557,7e-05,10.79268]
[1777668836083,28.26,77832.5,90.5,0.07557,7e-05,10.79268]
[1777668836174,28.26,77832.5,90.5,0.07557,7e-05,10.79268]
[1777668836178,28.26,77834.0,90.5,0.07568,7e-05,10.80484]
[1777668839535,28.26,77840.35,90.5,0.07612,7e-05,10.8537]
[1777668839997,28.26,77841.43,90.5,0.07619,7e-05,10.86207]
[1777668842483,28.27,77840.6,90.5,0.07616,7e-05,10.85785]
[1777668843030,28.27,77840.6,90.5,0.07616,7e-05,10.85785]
[1777668843130,28.27,77841.15,90.5,0.0762,7e-05,10.86287]
[1777668846943,28.27,77830.1,90.5,0.07548,7e-05,10.78239]
[1777668847530,28.27,77823.21,90.5,0.07502,7e-05,10.73216]
[1777668847915,28.27,77823.21,90.5,0.07502,7e-05,10.73216]
[1777668848053,28.27,77820.92,90.5,0.07488,7e-05,10.71587]
[1777668849373,28.27,77821.34,90.5,0.0749,7e-05,10.71896]
[1777668855102,28.27,77826.47,90.5,0.07524,7e-05,10.75662]
[1777668855531,28.27,77826.47,90.5,0.07524,7e-05,10.75662]
[1777668859382,28.27,77828.33,90.5,0.07536,7e-05,10.77004]
[1777668865174,28.27,77830.25,90.5,0.07549,7e-05,10.78386]
[1777668870209,28.27,77836.92,90.5,0.07593,7e-05,10.83276]
[1777668874020,28.27,77835.86,90.5,0.07583,7e-05,10.8212]
[1777668874049,28.27,77835.86,90.5,0.07583,7e-05,10.8212]
[1777668874133,28.27,77835.86,90.5,0.07583,7e-05,10.8212]
[1777668874237,28.27,77839.84,90.5,0.0761,7e-05,10.85046]
[1777668875133,28.27,77839.84,90.5,0.0761,7e-05,10.85046]
[1777668875641,28.27,77841.83,90.5,0.07624,7e-05,10.86558]
[1777668877920,28.27,77839.49,90.5,0.07609,7e-05,10.84899]
[1777668883300,28.27,77835.62,90.5,0.07585,7e-05,10.82294]
[1777668885091,28.27,77835.62,90.5,0.07585,7e-05,10.82294]
[1777668885192,28.27,77835.35,90.5,0.07584,7e-05,10.82132]
[1777668885585,28.27,77835.35,90.5,0.07584,7e-05,10.82132]
[1777668892135,28.27,77835.89,90.5,0.07586,7e-05,10.82427]
[1777668892143,28.27,77835.89,90.5,0.07586,7e-05,10.82427]
[1777668892233,28.27,77836.26,90.5,0.07589,7e-05,10.82682]
[1777668898119,28.27,77843.97,90.5,0.07641,7e-05,10.88466]
[1777668903440,28.27,77832.48,90.5,0.07566,7e-05,10.80147]
[1777668907901,28.28,77829.07,90.5,0.07544,7e-05,10.77748]
[1777668908409,28.28,77833.72,90.5,0.07575,7e-05,10.81214]
[1777668912540,28.28,77848.8,90.5,0.07677,7e-05,10.92461]
[1777668918560,28.28,77845.23,90.5,0.07654,7e-05,10.89934]
[1777668923727,28.28,77850.06,90.5,0.07687,7e-05,10.93571]
[1777668929636,28.28,77854.81,90.5,0.0772,7e-05,10.97169]
[1777668930507,28.28,77854.81,90.5,0.0772,7e-05,10.97169]
[1777668930676,28.28,77854.81,90.5,0.0772,7e-05,10.97169]
[1777668930734,28.28,77858.66,90.5,0.07746,7e-05,11.00035]
[1777668935678,28.28,77874.1,90.5,0.07852,7e-05,11.11492]
[1777668940713,28.29,77879.69,90.5,0.07892,7e-05,11.1587]
[1777668945749,28.29,77875.99,90.5,0.07868,7e-05,11.13301]
[1777668950826,28.29,77878.92,90.5,0.0789,7e-05,11.15676]
[1777668955957,28.29,77872.46,90.5,0.07848,7e-05,11.11078]
[1777668956044,28.29,77872.5,90.5,0.07849,7e-05,11.1116]
[1777668956380,28.29,77872.5,90.5,0.07849,7e-05,11.1116]
[1777668961861,28.29,77875.26,90.5,0.07867,7e-05,11.1317]
[1777668966896,28.29,77871.21,90.5,0.07839,7e-05,11.10101]
[1777668972118,28.29,77864.13,90.5,0.07791,7e-05,11.04815]
[1777668976463,28.29,77863.69,90.5,0.07788,7e-05,11.04505]
[1777668982002,28.29,77864.08,90.5,0.07791,7e-05,11.04823]
[1777668988044,28.29,77863.14,90.5,0.07785,7e-05,11.04147]
[1777668990185,28.29,77862.94,90.5,0.07783,7e-05,11.04003]
[1777668996100,28.29,77866.88,90.5,0.07808,7e-05,11.06614]
[1777669001135,28.29,77870.63,90.5,0.07834,7e-05,11.09399]
[1777669006170,28.29,77869.47,90.5,0.07825,7e-05,11.08506]
[1777669011205,28.29,77871.88,90.5,0.07841,7e-05,11.10271]
[1777669016240,28.29,77870.64,90.5,0.07833,7e-05,11.09298]
[1777669018802,28.29,77867.91,90.5,0.07814,7e-05,11.07247]
[1777669019288,28.29,77853.22,90.5,0.07714,7e-05,10.9631]
[1777669019626,28.29,77853.22,90.5,0.07714,7e-05,10.9631]
[1777669019650,28.29,77853.22,90.5,0.07714,7e-05,10.9631]
[1777669019655,28.29,77853.22,90.5,0.07714,7e-05,10.9631]
[1777669019794,28.29,77853.22,90.5,0.07714,7e-05,10.9631]
[1777669020269,28.29,77825.15,90.5,0.07527,7e-05,10.7557]
[1777669020614,28.29,77825.15,90.5,0.07527,7e-05,10.7557]
[1777669021444,28.29,77820.61,90.5,0.07497,7e-05,10.72247]
[1777669021814,28.29,77820.61,90.5,0.07497,7e-05,10.72247]
[1777669022283,28.29,77821.8,90.5,0.07505,7e-05,10.73164]
[1777669027324,28.29,77826.65,90.5,0.07537,7e-05,10.76689]
[1777669031761,28.29,77826.51,90.5,0.07535,7e-05,10.76551]
[1777669037395,28.29,77827.76,90.5,0.07543,7e-05,10.77424]
[1777669040416,28.29,77843.41,90.5,0.07647,7e-05,10.88939]
[1777669042039,28.29,77843.38,90.5,0.07647,7e-05,10.88896]
[1777669042041,28.29,77843.38,90.5,0.07647,7e-05,10.88896]
[1777669042430,28.29,77843.28,90.5,0.07646,7e-05,10.88796]
[1777669047465,28.29,77848.3,90.5,0.07681,7e-05,10.92658]
[1777669052601,28.29,77857.38,90.5,0.07741,7e-05,10.99105]
[1777669052687,28.29,77857.38,90.5,0.07741,7e-05,10.99105]
[1777669054438,28.29,77855.08,90.5,0.07725,7e-05,10.97403]
[1777669061724,28.29,77856.41,90.5,0.07735,7e-05,10.98449]
[1777669061725,28.29,77856.41,90.5,0.07735,7e-05,10.98449]
[1777669067607,28.3,77860.81,90.5,0.07765,7e-05,11.0177]
[1777669069743,28.3,77860.71,90.5,0.07764,7e-05,11.01699]
[1777669076229,28.3,77857.66,90.5,0.07744,7e-05,10.99463]
[1777669076472,28.3,77857.66,90.5,0.07744,7e-05,10.99463]
[1777669076540,28.3,77857.66,90.5,0.07744,7e-05,10.99463]
[1777669076893,28.3,77857.55,90.5,0.07743,7e-05,10.99388]
[1777669076924,28.3,77857.55,90.5,0.07743,7e-05,10.99388]
[1777669077337,28.3,77857.55,90.5,0.07743,7e-05,10.99388]
[1777669077553,28.3,77857.55,90.5,0.07743,7e-05,10.99388]
[1777669077430,28.3,77827.7,90.5,0.07543,7e-05,10.77315]
[1777669078019,28.3,77827.7,90.5,0.07543,7e-05,10.77315]
[1777669078023,28.3,77827.7,90.5,0.07543,7e-05,10.77315]
[1777669078500,28.3,77827.7,90.5,0.07543,7e-05,10.77315]
[1777669078309,28.3,77812.61,90.5,0.07444,7e-05,10.66291]
[1777669078694,28.3,77812.61,90.5,0.07444,7e-05,10.66291]
[1777669079478,28.3,77811.19,90.5,0.07435,7e-05,10.65255]
[1777669080456,28.3,77811.19,90.5,0.07435,7e-05,10.65255]
[1777669080955,28.3,77809.17,90.5,0.07422,7e-05,10.63782]
[1777669081070,28.3,77809.17,90.5,0.07422,7e-05,10.63782]
[1777669081883,28.3,77842.51,90.5,0.07643,7e-05,10.883]
[1777669083338,28.3,77842.51,90.5,0.07643,7e-05,10.883]
[1777669086081,28.3,77833.26,90.5,0.0758,7e-05,10.81416]
[1777669086318,28.3,77833.26,90.5,0.0758,7e-05,10.81416]
[1777669086406,28.3,77837.45,90.5,0.07608,7e-05,10.84464]
[1777669088776,28.3,77850.53,90.5,0.07696,7e-05,10.94169]
[1777669094817,28.3,77853.9,90.5,0.07719,7e-05,10.96747]
[1777669095653,28.3,77853.9,90.5,0.07719,7e-05,10.96747]
[1777669100863,28.3,77853.17,90.5,0.07715,7e-05,10.9626]
[1777669105899,28.3,77856.14,90.5,0.07735,7e-05,10.98504]
[1777669111001,28.3,77864.4,90.5,0.07791,7e-05,11.0465]
[1777669116976,28.3,77864.93,90.5,0.07792,7e-05,11.04681]
[1777669122014,28.3,77867.46,90.5,0.07809,7e-05,11.06541]
[1777669123923,28.3,77867.46,90.5,0.07809,7e-05,11.06541]
[1777669129061,28.3,77870.21,90.5,0.07828,7e-05,11.08531]
[1777669133455,28.3,77870.14,90.5,0.07827,7e-05,11.08456]
[1777669133547,28.3,77872.1,90.5,0.0784,7e-05,11.09899]
[1777669139024,28.3,77869.28,90.5,0.07823,7e-05,11.08043]
[1777669139130,28.3,77871.13,90.5,0.07836,7e-05,11.09475]
[1777669140436,28.3,77871.13,90.5,0.07836,7e-05,11.09475]
[1777669140538,28.3,77870.2,90.5,0.0783,7e-05,11.0877]
[1777669146180,28.3,77871.76,90.5,0.07843,7e-05,11.1024]
[1777669150063,28.3,77872.65,90.5,0.07851,7e-05,11.11055]
[1777669150208,28.31,77873.35,90.5,0.07856,7e-05,11.11627]
[1777669150801,28.31,77873.35,90.5,0.07856,7e-05,11.11627]
[1777669151468,28.31,77873.35,90.5,0.07856,7e-05,11.11627]
[1777669158283,28.3,77872.86,90.5,0.07852,7e-05,11.11198]
[1777669162102,28.3,77871.56,90.5,0.07843,7e-05,11.10184]
[1777669167522,28.3,77875.76,90.5,0.07871,7e-05,11.1328]
[1777669173369,28.3,77878.22,90.5,0.07885,7e-05,11.147]
[1777669178425,28.3,77883.41,90.5,0.0792,7e-05,11.18533]
[1777669184431,28.3,77885.7,90.5,0.07935,7e-05,11.2015]
[1777669189481,28.3,77884.14,90.5,0.07923,7e-05,11.18889]
[1777669194517,28.3,77880.26,90.5,0.07896,7e-05,11.15925]
[1777669195545,28.3,77880.26,90.5,0.07896,7e-05,11.15925]
[1777669200559,28.3,77871.6,90.5,0.07837,7e-05,11.09443]
[1777669205594,28.3,77871.1,90.5,0.07834,7e-05,11.09088]
[1777669210525,28.3,77871.79,90.5,0.07838,7e-05,11.09611]
[1777669215310,28.3,77855.51,90.5,0.07728,7e-05,10.97516]
[1777669217678,28.3,77870.75,90.5,0.07832,7e-05,11.08872]
[1777669222714,28.3,77872.78,90.5,0.07846,7e-05,11.10389]
[1777669229094,28.3,77872.78,90.5,0.07846,7e-05,11.10389]
[1777669236812,28.3,77874.32,90.5,0.07854,7e-05,11.11158]
[1777669242854,28.3,77872.21,90.5,0.07839,7e-05,11.0957]
[1777669247889,28.3,77873.44,90.5,0.07847,7e-05,11.10486]
[1777669252924,28.3,77872.11,90.5,0.07838,7e-05,11.09489]
[1777669257959,28.3,77882.79,90.5,0.07911,7e-05,11.17453]
[1777669263684,28.3,77883.42,90.5,0.07915,7e-05,11.17857]
[1777669264785,28.3,77883.42,90.5,0.07915,7e-05,11.17823]
[1777669270043,28.3,77885.2,90.5,0.07926,7e-05,11.19046]
[1777669278099,28.29,77885.49,90.5,0.07927,7e-05,11.19142]
[1777669283134,28.29,77885.49,90.5,0.07926,7e-05,11.1908]
[1777669288204,28.29,77889.11,90.5,0.07951,7e-05,11.21752]
[1777669294210,28.29,77880.07,90.5,0.07886,7e-05,11.14587]
[1777669299462,28.29,77886.52,90.5,0.0793,7e-05,11.19397]
[1777669305293,28.29,77890.27,90.5,0.07955,7e-05,11.2211]
[1777669310328,28.29,77890.7,90.5,0.07957,7e-05,11.22346]
[1777669317387,28.29,77890.25,90.5,0.07953,7e-05,11.21868]
[1777669325057,28.29,77893.12,90.5,0.07972,7e-05,11.2393]
[1777669332246,28.28,77893.12,90.5,0.07969,7e-05,11.23706]
[1777669332729,28.28,77893.12,90.5,0.07969,7e-05,11.23706]
[1777669333136,28.28,77894.76,90.5,0.0798,7e-05,11.24853]
[1777669333502,28.28,77917.4,90.5,0.08137,7e-05,11.41916]
[1777669334430,28.28,77917.4,90.5,0.08137,7e-05,11.41916]
[1777669334509,28.28,77920.38,90.5,0.08158,7e-05,11.44118]
[1777669335159,28.28,77920.38,90.5,0.08158,7e-05,11.44118]
[1777669339053,28.28,77935.72,90.5,0.08266,7e-05,11.55738]
[1777669341261,28.28,77946.71,90.5,0.08344,7e-05,11.64087]
[1777669341289,28.28,77946.71,90.5,0.08344,7e-05,11.64087]
[1777669341407,28.28,77946.71,90.5,0.08344,7e-05,11.64087]
[1777669343927,28.28,77951.16,90.5,0.08375,7e-05,11.67405]
[1777669344579,28.28,77956.59,90.5,0.08414,7e-05,11.71586]
[1777669347268,28.28,77953.49,90.5,0.08392,7e-05,11.69232]
[1777669352634,28.28,77963.58,90.5,0.08463,7e-05,11.76715]
[1777669358162,28.28,77971.75,90.5,0.08523,7e-05,11.8301]
[1777669363712,28.28,77963.5,90.5,0.08462,7e-05,11.76629]
[1777669368747,28.28,77958.1,90.5,0.08424,7e-05,11.72519]
[1777669373783,28.28,77952.72,90.5,0.08386,7e-05,11.68484]
[1777669378817,28.28,77959.95,90.5,0.08439,7e-05,11.74122]
[1777669383852,28.28,77956.59,90.5,0.08415,7e-05,11.7161]
[1777669388887,28.29,77956.27,90.5,0.08414,7e-05,11.71455]
[1777669394929,28.29,77955.33,90.5,0.08408,7e-05,11.7086]
[1777669403992,28.29,77955.13,90.5,0.08409,7e-05,11.70895]
[1777669410034,28.29,77956.47,90.5,0.0842,7e-05,11.72058]
[1777669416076,28.29,77956.44,90.5,0.08418,7e-05,11.71814]
[1777669421111,28.29,77956.46,90.5,0.0842,7e-05,11.71935]
[1777669427153,28.3,77959.93,90.5,0.08446,7e-05,11.74727]
[1777669432189,28.3,77960.9,90.5,0.08454,7e-05,11.75563]
[1777669443266,28.3,77960.45,90.5,0.08452,7e-05,11.75423]
[1777669448302,28.3,77957.01,90.5,0.08429,7e-05,11.72886]
[1777669449793,28.3,77957.01,90.5,0.08429,7e-05,11.72886]
[1777669449863,28.3,77956.97,90.5,0.08429,7e-05,11.72879]
[1777669457365,28.3,77942.66,90.5,0.08325,7e-05,11.61796]
[1777669462400,28.3,77938.84,90.5,0.08297,7e-05,11.58826]
[1777669467436,28.3,77937.88,90.5,0.0829,7e-05,11.5805]
[1777669472470,28.3,77936.77,90.5,0.08279,7e-05,11.56829]
[1777669475649,28.3,77927.66,90.5,0.08215,7e-05,11.49883]
[1777669481534,28.3,77912.94,90.5,0.08112,7e-05,11.38817]
[1777669485880,28.3,77911.4,90.5,0.08102,7e-05,11.37721]
[1777669495632,28.3,77911.46,90.5,0.08105,7e-05,11.37997]
[1777669497703,28.3,77911.04,90.5,0.08102,7e-05,11.37703]
[1777669497935,28.3,77910.94,90.5,0.08101,7e-05,11.37652]
[1777669498288,28.3,77910.94,90.5,0.08101,7e-05,11.37652]
[1777669500332,28.3,77902.68,90.5,0.08044,7e-05,11.31472]
[1777669501742,28.3,77902.64,90.5,0.08044,7e-05,11.31473]
[1777669502681,28.31,77957.68,90.5,0.08435,7e-05,11.73405]
[1777669504083,28.3,77957.94,90.5,0.08433,7e-05,11.73276]
[1777669506550,28.3,77958.83,90.5,0.08436,7e-05,11.73614]
[1777669507306,28.3,77958.8,90.5,0.08436,7e-05,11.73561]
[1777669507403,28.3,77958.8,90.5,0.08436,7e-05,11.73561]
[1777669507716,28.3,77969.56,90.5,0.08514,7e-05,11.81806]
[1777669509730,28.29,77913.01,90.5,0.08108,7e-05,11.38433]
[1777669511765,28.29,77911.68,90.5,0.08099,7e-05,11.37393]
[1777669514646,28.29,77911.31,90.5,0.08095,7e-05,11.3701]
[1777669514747,28.29,77911.31,90.5,0.08095,7e-05,11.36974]
[1777669519800,28.29,77913.8,90.5,0.08113,7e-05,11.38953]
[1777669525842,28.29,77914.19,90.5,0.08117,7e-05,11.39324]
[1777669530876,28.29,77912.97,90.5,0.08109,7e-05,11.38446]
[1777669537053,28.29,77912.83,90.5,0.08106,7e-05,11.38014]
[1777669537207,28.29,77912.83,90.5,0.08106,7e-05,11.38014]
[1777669542965,28.29,77918.0,90.5,0.08142,7e-05,11.4195]
[1777669548000,28.29,77915.89,90.5,0.08127,7e-05,11.40341]
[1777669551765,28.29,77914.86,90.5,0.0812,7e-05,11.39559]
[1777669557066,28.29,77913.98,90.5,0.08114,7e-05,11.38887]
[1777669562101,28.29,77912.9,90.5,0.08106,7e-05,11.38059]
[1777669567136,28.29,77913.9,90.5,0.08113,7e-05,11.38814]
[1777669572171,28.29,77915.19,90.5,0.08122,7e-05,11.39769]
[1777669577206,28.29,77915.16,90.5,0.08121,7e-05,11.39721]
[1777669580777,28.29,77915.37,90.5,0.08123,7e-05,11.3987]
[1777669586765,28.29,77907.28,90.5,0.08066,7e-05,11.33753]
[1777669593318,28.29,77908.03,90.5,0.08069,7e-05,11.33995]
[1777669598623,28.29,77906.75,90.5,0.08061,7e-05,11.33034]
[1777669601768,28.29,77906.87,90.5,0.08061,7e-05,11.33128]
[1777669608423,28.29,77911.64,90.5,0.08095,7e-05,11.36721]
[1777669611802,28.29,77912.42,90.5,0.081,7e-05,11.37299]
[1777669613499,28.29,77912.49,90.5,0.081,7e-05,11.37339]
[1777669619503,28.29,77920.9,90.5,0.08158,7e-05,11.43617]
[1777669621800,28.29,77920.97,90.5,0.08159,7e-05,11.43654]
[1777669627559,28.29,77919.74,90.5,0.08149,7e-05,11.42624]
[1777669632593,28.29,77921.85,90.5,0.08163,7e-05,11.44159]
[1777669638636,28.29,77921.42,90.5,0.0816,7e-05,11.43746]
[1777669643671,28.29,77921.93,90.5,0.08163,7e-05,11.44067]
[1777669646751,28.29,77922.18,90.5,0.08164,7e-05,11.44243]
[1777669654748,28.29,77918.85,90.5,0.08138,7e-05,11.4127]
[1777669659784,28.29,77911.36,90.5,0.08085,7e-05,11.35574]
[1777669661724,28.29,77912.77,90.5,0.08095,7e-05,11.3664]
[1777669666768,28.29,77906.81,90.5,0.08053,7e-05,11.32146]
[1777669671868,28.29,77909.59,90.5,0.08073,7e-05,11.34248]
[1777669676902,28.29,77907.22,90.5,0.08056,7e-05,11.32465]
[1777669681704,28.29,77906.6,90.5,0.08052,7e-05,11.32003]
[1777669687980,28.29,77908.26,90.5,0.08064,7e-05,11.33265]
[1777669693022,28.29,77905.4,90.5,0.08044,7e-05,11.31116]
[1777669698058,28.29,77905.49,90.5,0.08045,7e-05,11.31218]
[1777669703093,28.29,77915.43,90.5,0.08114,7e-05,11.38762]
[1777669708128,28.29,77917.62,90.5,0.0813,7e-05,11.40409]
[1777669713163,28.29,77921.36,90.5,0.08154,7e-05,11.42883]
[1777669716731,28.29,77921.4,90.5,0.08154,7e-05,11.42907]
[1777669722226,28.29,77922.13,90.5,0.08158,7e-05,11.43405]
[1777669727261,28.29,77924.43,90.5,0.08174,7e-05,11.45107]
[1777669732297,28.29,77924.25,90.5,0.08173,7e-05,11.44926]
[1777669737332,28.28,77924.47,90.5,0.08174,7e-05,11.45056]
[1777669742366,28.28,77934.48,90.5,0.08244,7e-05,11.52646]
[1777669747409,28.28,77942.07,90.5,0.08298,7e-05,11.58352]
[1777669753451,28.28,77942.82,90.5,0.08302,7e-05,11.5881]
[1777669760500,28.28,77942.63,90.5,0.08299,7e-05,11.58551]
[1777669765535,28.28,77944.93,90.5,0.08315,7e-05,11.60219]
[1777669770570,28.28,77945.89,90.5,0.08321,7e-05,11.6088]
[1777669775605,28.28,77942.61,90.5,0.08295,7e-05,11.57981]
[1777669780640,28.28,77948.76,90.5,0.08339,7e-05,11.62639]
[1777669784945,28.28,77953.16,90.5,0.0837,7e-05,11.65959]
[1777669784955,28.28,77953.16,90.5,0.0837,7e-05,11.65959]
[1777669791716,28.27,77955.61,90.5,0.08386,7e-05,11.67661]
[1777669796752,28.27,77959.15,90.5,0.0841,7e-05,11.70256]
[1777669801787,28.27,77959.28,90.5,0.0841,7e-05,11.70223]
[1777669803024,28.27,77959.28,90.5,0.0841,7e-05,11.70223]
[1777669808841,28.27,77960.74,90.5,0.08418,7e-05,11.71166]
[1777669811023,28.27,77960.74,90.5,0.08418,7e-05,11.71166]
[1777669816896,28.27,77962.84,90.5,0.08431,7e-05,11.72554]
[1777669817442,28.27,77962.84,90.5,0.08431,7e-05,11.72554]
[1777669817984,28.27,77962.84,90.5,0.08431,7e-05,11.72554]
[1777669818067,28.27,77969.22,90.5,0.08477,7e-05,11.77431]
[1777669818519,28.27,77969.22,90.5,0.08477,7e-05,11.77431]
[1777669820670,28.27,77971.23,90.5,0.08492,7e-05,11.79007]
[1777669820924,28.27,77966.08,90.5,0.08455,7e-05,11.75056]
[1777669825959,28.26,77967.6,90.5,0.08464,7e-05,11.76057]
[1777669833865,28.26,77970.46,90.5,0.08484,7e-05,11.78117]
[1777669833910,28.26,77970.46,90.5,0.08484,7e-05,11.78117]
[1777669834024,28.26,77973.57,90.5,0.08503,7e-05,11.80023]
[1777669840171,28.26,77975.91,90.5,0.0852,7e-05,11.81872]
[1777669840201,28.26,77974.87,90.5,0.08513,7e-05,11.81084]
[1777669843142,28.26,77973.59,90.5,0.08503,7e-05,11.80011]
[1777669843170,28.26,77973.12,90.5,0.08499,7e-05,11.79606]
[1777669849129,28.26,77973.79,90.5,0.08504,7e-05,11.80169]
[1777669850165,28.26,77973.79,90.5,0.08504,7e-05,11.80169]
[1777669856179,28.26,77972.04,90.5,0.08492,7e-05,11.78847]
[1777669861214,28.26,77971.9,90.5,0.08491,7e-05,11.78768]
[1777669867256,28.26,77962.88,90.5,0.08426,7e-05,11.71897]
[1777669872292,28.26,77950.73,90.5,0.0834,7e-05,11.62697]
[1777669877327,28.27,77953.02,90.5,0.08358,7e-05,11.64604]
[1777669883369,28.27,77952.24,90.5,0.08354,7e-05,11.64185]
[1777669888404,28.27,77953.93,90.5,0.08367,7e-05,11.65624]
[1777669893438,28.27,77961.32,90.5,0.08419,7e-05,11.71052]
[1777669898474,28.27,77960.94,90.5,0.08418,7e-05,11.70858]
[1777669903509,28.27,77960.23,90.5,0.08414,7e-05,11.70418]
[1777669908544,28.27,77959.54,90.5,0.0841,7e-05,11.69991]
[1777669913579,28.28,77958.37,90.5,0.08402,7e-05,11.69213]
[1777669915413,28.28,77958.64,90.5,0.08404,7e-05,11.69446]
[1777669915594,28.28,77958.57,90.5,0.08404,7e-05,11.69418]
[1777669917483,28.28,77958.57,90.5,0.08404,7e-05,11.69418]
[1777669917578,28.28,77958.57,90.5,0.08404,7e-05,11.69368]
[1777669919803,28.28,77958.69,90.5,0.08405,7e-05,11.69486]
[1777669919922,28.28,77958.69,90.5,0.08405,7e-05,11.69486]
[1777669920086,28.28,77958.69,90.5,0.08405,7e-05,11.69486]
[1777669920120,28.28,77958.69,90.5,0.08405,7e-05,11.69486]
[1777669920142,28.28,77958.69,90.5,0.08405,7e-05,11.69486]
[1777669925664,28.28,77952.9,90.5,0.08365,7e-05,11.65264]
[1777669930699,28.28,77953.8,90.5,0.08373,7e-05,11.66125]
[1777669935734,28.28,77953.77,90.5,0.08375,7e-05,11.66313]
[1777669940534,28.29,77951.17,90.5,0.08358,7e-05,11.64476]
[1777669940769,28.29,77956.29,90.5,0.08395,7e-05,11.68385]
[1777669945804,28.28,77963.14,90.5,0.08443,7e-05,11.73518]
[1777669950431,28.28,77963.87,90.5,0.08447,7e-05,11.73972]
[1777669950839,28.28,77966.01,90.5,0.08463,7e-05,11.75641]
[1777669955874,28.28,77964.29,90.5,0.08449,7e-05,11.74086]
[1777669960909,28.29,77964.98,90.5,0.08455,7e-05,11.74734]
[1777669965944,28.29,77966.17,90.5,0.08465,7e-05,11.7576]
[1777669970978,28.29,77966.07,90.5,0.08465,7e-05,11.7579]
[1777669976015,28.29,77966.54,90.5,0.0847,7e-05,11.76256]
[1777669977868,28.29,77967.69,90.5,0.08478,7e-05,11.7716]
[1777669980645,28.29,77967.64,90.5,0.08478,7e-05,11.77178]
[1777669985604,28.29,77951.45,90.5,0.08363,7e-05,11.64902]
[1777669986085,28.29,77950.19,90.5,0.08354,7e-05,11.63925]
[1777669987009,28.29,77950.19,90.5,0.08354,7e-05,11.63925]
[1777669989763,28.29,77931.19,90.5,0.08219,7e-05,11.49428]
[1777669997265,28.29,77924.16,90.5,0.0817,7e-05,11.44192]
[1777669999464,28.29,77925.2,90.5,0.08178,7e-05,11.45016]
[1777670004202,28.29,77940.7,90.5,0.08288,7e-05,11.56809]
[1777670004209,28.29,77940.7,90.5,0.08288,7e-05,11.56809]
[1777670004213,28.29,77940.7,90.5,0.08288,7e-05,11.56809]
[1777670004302,28.29,77947.06,90.5,0.08333,7e-05,11.61657]
[1777670012276,28.3,77951.58,90.5,0.08366,7e-05,11.65034]
[1777670017303,28.3,77949.69,90.5,0.08354,7e-05,11.63772]
[1777670018636,28.3,77949.8,90.5,0.08355,7e-05,11.63894]
[1777670020324,28.3,77950.83,90.5,0.08362,7e-05,11.64656]
[1777670025359,28.3,77944.54,90.5,0.08316,7e-05,11.5978]
[1777670030394,28.3,77941.15,90.5,0.08292,7e-05,11.57181]
[1777670040466,28.3,77941.78,90.5,0.08296,7e-05,11.5763]
[1777670045501,28.3,77935.12,90.5,0.08249,7e-05,11.52532]
[1777670050536,28.3,77937.34,90.5,0.08264,7e-05,11.54215]
[1777670055572,28.3,77937.19,90.5,0.08263,7e-05,11.54082]
[1777670057833,28.3,77934.8,90.5,0.08246,7e-05,11.52251]
[1777670063628,28.3,77936.13,90.5,0.08255,7e-05,11.53242]
[1777670068665,28.3,77946.17,90.5,0.08327,7e-05,11.60886]
[1777670073700,28.3,77945.79,90.5,0.08321,7e-05,11.6019]
[1777670078735,28.3,77946.38,90.5,0.08325,7e-05,11.60589]
[1777670083771,28.3,77953.75,90.5,0.08377,7e-05,11.66167]
[1777670088806,28.29,77951.69,90.5,0.08362,7e-05,11.64501]
[1777670093841,28.29,77955.36,90.5,0.08387,7e-05,11.67223]
[1777670098876,28.29,77956.5,90.5,0.08394,7e-05,11.67977]
[1777670103911,28.29,77961.31,90.5,0.08428,7e-05,11.7156]
[1777670109953,28.29,77961.45,90.5,0.08427,7e-05,11.71518]
[1777670118011,28.29,77961.38,90.5,0.08425,7e-05,11.71274]
[1777670123047,28.29,77953.52,90.5,0.08368,7e-05,11.65169]
[1777670128082,28.28,77949.6,90.5,0.08339,7e-05,11.62121]
[1777670134124,28.28,77947.67,90.5,0.08323,7e-05,11.60272]
[1777670139164,28.28,77944.32,90.5,0.08299,7e-05,11.57697]
[1777670142590,28.28,77938.33,90.5,0.08256,7e-05,11.5314]
[1777670148227,28.28,77936.57,90.5,0.08244,7e-05,11.51839]
[1777670152915,28.28,77936.57,90.5,0.08244,7e-05,11.51839]
[1777670156572,28.29,77937.7,90.5,0.08252,7e-05,11.52732]
[1777670166353,28.29,77938.27,90.5,0.08257,7e-05,11.53194]
[1777670172395,28.29,77938.42,90.5,0.08258,7e-05,11.53328]
[1777670177430,28.29,77935.88,90.5,0.0824,7e-05,11.51417]
[1777670182464,28.29,77935.32,90.5,0.08237,7e-05,11.51033]
[1777670188507,28.29,77934.9,90.5,0.08234,7e-05,11.50755]
[1777670193544,28.29,77934.83,90.5,0.08232,7e-05,11.5039]
[1777670198578,28.29,77936.89,90.5,0.08247,7e-05,11.5199]
[1777670203614,28.29,77936.87,90.5,0.08247,7e-05,11.52]
[1777670215697,28.29,77935.14,90.5,0.08235,7e-05,11.5078]
[1777670221700,28.29,77935.14,90.5,0.08236,7e-05,11.50805]
[1777670226776,28.29,77943.91,90.5,0.08298,7e-05,11.57517]
[1777670232818,28.29,77949.73,90.5,0.08339,7e-05,11.61911]
[1777670237852,28.29,77951.38,90.5,0.08351,7e-05,11.63133]
[1777670245909,28.29,77951.18,90.5,0.08349,7e-05,11.62914]
[1777670248272,28.29,77953.41,90.5,0.08365,7e-05,11.64613]
[1777670248357,28.29,77953.61,90.5,0.08366,7e-05,11.64749]
[1777670254971,28.29,77959.39,90.5,0.08407,7e-05,11.69056]
[1777670258254,28.29,77959.0,90.5,0.08405,7e-05,11.68795]
[1777670258354,28.29,77959.49,90.5,0.0841,7e-05,11.69285]
[1777670264445,28.29,77957.26,90.5,0.08393,7e-05,11.67538]
[1777670264547,28.29,77957.26,90.5,0.08393,7e-05,11.67508]
[1777670270077,28.29,77957.94,90.5,0.084,7e-05,11.68288]
[1777670275112,28.3,77958.03,90.5,0.08403,7e-05,11.68568]
[1777670280147,28.3,77960.64,90.5,0.08424,7e-05,11.7077]
[1777670280944,28.3,77960.64,90.5,0.08424,7e-05,11.7077]
[1777670281154,28.3,77960.74,90.5,0.08425,7e-05,11.70883]
[1777670286189,28.3,77966.32,90.5,0.08464,7e-05,11.7509]
[1777670287171,28.3,77966.32,90.5,0.08464,7e-05,11.7509]
[1777670287196,28.3,77969.25,90.5,0.08485,7e-05,11.77321]
[1777670292231,28.3,77970.1,90.5,0.08493,7e-05,11.78095]
[1777670297266,28.3,77970.14,90.5,0.08494,7e-05,11.7823]
[1777670303308,28.3,77977.31,90.5,0.08547,7e-05,11.83851]
[1777670306733,28.3,77980.85,90.5,0.08573,7e-05,11.86593]
[1777670310357,28.3,77995.26,90.5,0.08679,7e-05,11.9774]
[1777670315392,28.3,77994.46,90.5,0.0867,7e-05,11.96704]
[1777670320569,28.3,77993.94,90.5,0.08666,7e-05,11.96248]
[1777670321435,28.3,77975.01,90.5,0.08527,7e-05,11.816]
[1777670322466,28.3,77975.01,90.5,0.08527,7e-05,11.816]
[1777670328484,28.3,77972.7,90.5,0.08511,7e-05,11.79891]
[1777670333519,28.3,77972.76,90.5,0.08511,7e-05,11.79975]
[1777670338554,28.3,77974.61,90.5,0.08525,7e-05,11.81424]
[1777670343589,28.3,77964.94,90.5,0.08455,7e-05,11.74009]
[1777670348624,28.3,77961.67,90.5,0.08432,7e-05,11.71564]
[1777670353659,28.31,77961.07,90.5,0.08429,7e-05,11.71179]
[1777670358694,28.31,77968.21,90.5,0.08481,7e-05,11.7672]
[1777670366750,28.31,77966.95,90.5,0.08473,7e-05,11.75852]
[1777670371785,28.31,77972.33,90.5,0.0851,7e-05,11.79685]
[1777670376820,28.31,77972.94,90.5,0.08515,7e-05,11.80182]
[1777670382862,28.31,77969.69,90.5,0.08491,7e-05,11.77702]
[1777670387896,28.31,77969.29,90.5,0.08489,7e-05,11.77421]
[1777670392932,28.31,77965.2,90.5,0.08459,7e-05,11.74299]
[1777670398974,28.31,77967.79,90.5,0.08478,7e-05,11.76339]
[1777670404009,28.31,77964.9,90.5,0.08458,7e-05,11.74169]
[1777670409043,28.31,77962.71,90.5,0.08443,7e-05,11.72557]
[1777670416093,28.31,77962.71,90.5,0.08444,7e-05,11.72677]
[1777670421128,28.31,77962.59,90.5,0.08444,7e-05,11.72678]
[1777670426163,28.32,77962.88,90.5,0.08447,7e-05,11.72997]
[1777670431198,28.32,77962.68,90.5,0.08444,7e-05,11.72595]
[1777670436234,28.32,77962.07,90.5,0.08441,7e-05,11.72243]
[1777670442276,28.32,77960.48,90.5,0.08431,7e-05,11.71156]
[1777670447311,28.32,77960.68,90.5,0.08433,7e-05,11.71427]
[1777670452347,28.32,77960.48,90.5,0.08433,7e-05,11.71388]
[1777670457382,28.32,77961.25,90.5,0.0844,7e-05,11.72092]
[1777670467451,28.33,77963.09,90.5,0.08455,7e-05,11.73727]
[1777670478529,28.33,77961.1,90.5,0.08443,7e-05,11.7244]
[1777670483564,28.33,77966.07,90.5,0.0848,7e-05,11.76359]
[1777670488599,28.33,77968.9,90.5,0.08501,7e-05,11.7861]
[1777670493634,28.33,77973.41,90.5,0.08532,7e-05,11.81775]
[1777670498668,28.33,77973.47,90.5,0.08533,7e-05,11.81866]
[1777670504711,28.33,77974.08,90.5,0.08538,7e-05,11.82371]
[1777670509746,28.33,77977.03,90.5,0.08559,7e-05,11.84642]
[1777670514781,28.33,77978.52,90.5,0.0857,7e-05,11.85769]
[1777670519816,28.33,77980.66,90.5,0.08585,7e-05,11.87374]
[1777670526865,28.33,77980.37,90.5,0.08582,7e-05,11.87081]
[1777670531900,28.33,77980.18,90.5,0.0858,7e-05,11.86883]
[1777670536935,28.33,77965.4,90.5,0.08473,7e-05,11.75468]
[1777670541970,28.33,77966.06,90.5,0.08478,7e-05,11.76014]
[1777670549019,28.33,77965.49,90.5,0.08474,7e-05,11.75647]
[1777670555634,28.33,77964.29,90.5,0.08464,7e-05,11.74433]
[1777670555703,28.33,77964.25,90.5,0.08464,7e-05,11.74447]
[1777670562110,28.33,77959.12,90.5,0.08425,7e-05,11.70317]
[1777670567145,28.33,77958.55,90.5,0.0842,7e-05,11.69734]
[1777670572179,28.33,77956.73,90.5,0.08405,7e-05,11.68199]
[1777670576207,28.33,77956.43,90.5,0.08402,7e-05,11.67888]
[1777670576261,28.33,77956.43,90.5,0.08402,7e-05,11.67861]
[1777670582250,28.33,77955.84,90.5,0.08399,7e-05,11.67553]
[1777670584456,28.33,77956.01,90.5,0.08401,7e-05,11.67708]
[1777670584557,28.33,77956.88,90.5,0.08407,7e-05,11.68422]
[1777670591313,28.33,77957.32,90.5,0.08409,7e-05,11.6859]
[1777670592735,28.33,77957.32,90.5,0.08409,7e-05,11.6859]
[1777670592834,28.33,77957.32,90.5,0.08408,7e-05,11.68534]
[1777670598362,28.33,77958.25,90.5,0.08416,7e-05,11.69359]
[1777670603397,28.33,77964.48,90.5,0.08462,7e-05,11.74244]
[1777670610446,28.33,77965.53,90.5,0.08471,7e-05,11.75171]
[1777670618501,28.33,77965.21,90.5,0.08468,7e-05,11.74706]
[1777670623709,28.33,77965.32,90.5,0.08469,7e-05,11.74861]
[1777670629580,28.33,77965.78,90.5,0.08474,7e-05,11.7534]
[1777670635622,28.34,77966.38,90.5,0.08479,7e-05,11.7591]
[1777670640658,28.34,77973.59,90.5,0.08532,7e-05,11.81535]
[1777670645697,28.34,77976.69,90.5,0.08555,7e-05,11.8396]
[1777670652746,28.34,77975.92,90.5,0.0855,7e-05,11.83412]
[1777670657781,28.34,77967.91,90.5,0.08492,7e-05,11.77294]
[1777670662816,28.34,77964.8,90.5,0.0847,7e-05,11.74997]
[1777670667851,28.34,77965.21,90.5,0.08474,7e-05,11.75419]
[1777670672886,28.34,77966.56,90.5,0.08483,7e-05,11.76208]
[1777670678927,28.34,77966.64,90.5,0.08485,7e-05,11.76388]
[1777670683963,28.34,77966.33,90.5,0.08483,7e-05,11.76249]
[1777670690007,28.35,77962.76,90.5,0.08459,7e-05,11.7363]
[1777670691111,28.35,77962.76,90.5,0.08459,7e-05,11.7363]
[1777670697055,28.35,77957.26,90.5,0.08421,7e-05,11.69587]
[1777670698069,28.35,77957.26,90.5,0.08421,7e-05,11.69587]
[1777670698168,28.35,77956.33,90.5,0.08414,7e-05,11.68904]
[1777670704104,28.35,77957.57,90.5,0.08422,7e-05,11.69724]
[1777670713177,28.35,77958.11,90.5,0.08425,7e-05,11.70068]
[1777670718202,28.34,77958.19,90.5,0.08423,7e-05,11.69866]
[1777670724795,28.34,77956.47,90.5,0.0841,7e-05,11.68453]
[1777670724843,28.34,77956.76,90.5,0.08411,7e-05,11.68608]
[1777670730288,28.34,77966.02,90.5,0.08479,7e-05,11.75799]
[1777670735324,28.34,77963.22,90.5,0.08457,7e-05,11.7338]
[1777670740359,28.34,77961.32,90.5,0.08445,7e-05,11.72033]
[1777670746401,28.35,77960.86,90.5,0.08443,7e-05,11.71812]
[1777670751436,28.35,77959.43,90.5,0.08433,7e-05,11.70814]
[1777670757478,28.35,77959.43,90.5,0.08434,7e-05,11.70932]
[1777670762513,28.35,77958.12,90.5,0.08426,7e-05,11.70017]
[1777670768364,28.35,77958.17,90.5,0.08426,7e-05,11.70075]
[1777670768555,28.35,77956.0,90.5,0.08411,7e-05,11.68485]
[1777670770425,28.35,77955.23,90.5,0.08406,7e-05,11.6787]
[1777670770430,28.35,77955.23,90.5,0.08406,7e-05,11.6787]
[1777670770569,28.35,77954.94,90.5,0.08403,7e-05,11.67624]
[1777670776521,28.35,77954.42,90.5,0.084,7e-05,11.67309]
[1777670780640,28.35,77974.12,90.5,0.08545,7e-05,11.82615]
[1777670784897,28.35,77981.82,90.5,0.08601,7e-05,11.88551]
[1777670790710,28.35,77982.92,90.5,0.08608,7e-05,11.89336]
[1777670797759,28.35,77982.95,90.5,0.08606,7e-05,11.88941]
[1777670802795,28.35,77983.48,90.5,0.08609,7e-05,11.89295]
[1777670807829,28.35,77990.01,90.5,0.08656,7e-05,11.94278]
[1777670810220,28.35,77990.18,90.5,0.08657,7e-05,11.9439]
[1777670817581,28.35,77991.88,90.5,0.08668,7e-05,11.95544]
[1777670822056,28.35,77993.38,90.5,0.08679,7e-05,11.96662]
[1777670827383,28.35,78001.07,90.5,0.08734,7e-05,12.02438]
[1777670833006,28.34,78006.13,90.5,0.0877,7e-05,12.06169]
[1777670835317,28.34,78006.17,90.5,0.0877,7e-05,12.06167]
[1777670842772,28.34,78006.54,90.5,0.0877,7e-05,12.06211]
[1777670843167,28.34,78006.54,90.5,0.0877,7e-05,12.06211]
[1777670843408,28.34,78009.16,90.5,0.08789,7e-05,12.08219]
[1777670843521,28.34,78009.16,90.5,0.08789,7e-05,12.08219]
[1777670843745,28.34,78009.16,90.5,0.08789,7e-05,12.08219]
[1777670843872,28.34,78009.16,90.5,0.08789,7e-05,12.08219]
[1777670844084,28.34,78040.18,90.5,0.09022,8e-05,12.32421]
[1777670845479,28.34,78042.13,90.5,0.09036,8e-05,12.33938]
[1777670846918,28.34,78040.93,90.5,0.09027,8e-05,12.3298]
[1777670847343,28.34,78038.52,90.5,0.09009,8e-05,12.31076]
[1777670847546,28.34,78038.52,90.5,0.09009,8e-05,12.31076]
[1777670847692,28.34,78038.52,90.5,0.09009,8e-05,12.31076]
[1777670848006,28.34,78038.52,90.5,0.09009,8e-05,12.31076]
[1777670848112,28.34,78035.89,90.5,0.08989,8e-05,12.29002]
[1777670848521,28.34,78035.89,90.5,0.08989,8e-05,12.29002]
[1777670854154,28.34,78034.55,90.5,0.08979,8e-05,12.27869]
[1777670856759,28.34,78035.33,90.5,0.08986,8e-05,12.28573]
[1777670857174,28.34,78040.96,90.5,0.09029,8e-05,12.33033]
[1777670861714,28.34,78046.73,90.5,0.09072,8e-05,12.37496]
[1777670862210,28.34,78044.6,90.5,0.09056,8e-05,12.35805]
[1777670867245,28.34,78046.44,90.5,0.09071,8e-05,12.37413]
[1777670872280,28.35,78046.55,90.5,0.09073,8e-05,12.37637]
[1777670876774,28.35,78046.46,90.5,0.09074,8e-05,12.37664]
[1777670876811,28.35,78046.46,90.5,0.09074,8e-05,12.37687]
[1777670881729,28.35,78048.04,90.5,0.09085,8e-05,12.38823]
[1777670882350,28.35,78048.87,90.5,0.09091,8e-05,12.39446]
[1777670887385,28.35,78059.97,90.5,0.09176,8e-05,12.48263]
[1777670891166,28.35,78061.04,90.5,0.09185,8e-05,12.49123]
[1777670896713,28.35,78061.19,90.5,0.09186,8e-05,12.49288]
[1777670896795,28.35,78061.26,90.5,0.09187,8e-05,12.49361]
[1777670903498,28.34,78062.39,90.5,0.09193,8e-05,12.5001]
[1777670908533,28.34,78060.39,90.5,0.09176,8e-05,12.48237]
[1777670911706,28.34,78057.72,90.5,0.09155,8e-05,12.46053]
[1777670913186,28.34,78056.46,90.5,0.09142,8e-05,12.44633]
[1777670915649,28.34,78037.96,90.5,0.09001,8e-05,12.30014]
[1777670916232,28.34,78037.96,90.5,0.09001,8e-05,12.30014]
[1777670916299,28.34,78037.33,90.5,0.08996,8e-05,12.2951]
[1777670925651,28.33,78034.16,90.5,0.08967,8e-05,12.26499]
[1777670930113,28.33,78024.73,90.5,0.08894,8e-05,12.1896]
[1777670931932,28.33,78022.2,90.5,0.08874,7e-05,12.16897]
[1777670937737,28.33,78010.64,90.5,0.08786,7e-05,12.07645]
[1777670942772,28.32,78008.67,90.5,0.0877,7e-05,12.05982]
[1777670949821,28.32,78005.03,90.5,0.08741,7e-05,12.03015]
[1777670954855,28.32,78002.87,90.5,0.08725,7e-05,12.01269]
[1777670964115,28.32,78002.1,90.5,0.08719,7e-05,12.00632]
[1777670969961,28.32,78007.82,90.5,0.08759,7e-05,12.04918]
[1777670974997,28.32,78005.44,90.5,0.08739,7e-05,12.02634]
[1777670985240,28.32,78005.35,90.5,0.08738,7e-05,12.02525]
[1777670991109,28.32,78006.16,90.5,0.08742,7e-05,12.02998]
[1777670994389,28.32,78010.09,90.5,0.08771,7e-05,12.06027]
[1777670994430,28.32,78011.32,90.5,0.0878,7e-05,12.06967]
[1777671000172,28.32,78014.29,90.5,0.08804,7e-05,12.09464]
[1777671001711,28.32,78013.91,90.5,0.08801,7e-05,12.09199]
[1777671002186,28.32,78013.79,90.5,0.08801,7e-05,12.09137]
[1777671007221,28.32,78013.72,90.5,0.08799,7e-05,12.08953]
[1777671012256,28.31,78019.97,90.5,0.08844,7e-05,12.13667]
[1777671017291,28.31,78018.18,90.5,0.08829,7e-05,12.1209]
[1777671022326,28.31,78018.81,90.5,0.08832,7e-05,12.124]
[1777671027363,28.31,78018.1,90.5,0.08825,7e-05,12.1166]
[1777671032397,28.31,78018.16,90.5,0.08821,7e-05,12.11169]
[1777671037433,28.3,78017.04,90.5,0.08811,7e-05,12.10114]
[1777671039970,28.3,78022.02,90.5,0.08848,7e-05,12.13923]
[1777671040454,28.3,78029.53,90.5,0.08904,8e-05,12.19748]
[1777671042445,28.3,78030.91,90.5,0.08914,8e-05,12.20832]
[1777671048509,28.3,78038.72,90.5,0.08973,8e-05,12.2694]
[1777671050119,28.3,78038.38,90.5,0.0897,8e-05,12.26667]
[1777671051264,28.3,78037.49,90.5,0.08963,8e-05,12.25964]
[1777671054467,28.3,78037.84,90.5,0.08966,8e-05,12.26231]
[1777671054552,28.3,78035.73,90.5,0.0895,8e-05,12.2457]
[1777671059700,28.3,78040.94,90.5,0.08986,8e-05,12.28366]
[1777671061343,28.3,78040.67,90.5,0.08984,8e-05,12.28154]
[1777671061412,28.3,78041.42,90.5,0.08989,8e-05,12.28622]
[1777671062690,28.3,78042.01,90.5,0.08993,8e-05,12.29085]
[1777671063445,28.3,78042.01,90.5,0.08993,8e-05,12.29085]
[1777671064285,28.3,78045.38,90.5,0.09019,8e-05,12.31714]
[1777671069657,28.29,78058.08,90.5,0.09114,8e-05,12.41572]
[1777671075561,28.29,78058.82,90.5,0.09119,8e-05,12.42064]
[1777671077696,28.29,78059.13,90.5,0.09121,8e-05,12.42243]
[1777671078096,28.29,78059.13,90.5,0.09121,8e-05,12.42243]
[1777671078295,28.29,78059.13,90.5,0.09121,8e-05,12.42243]
[1777671078356,28.29,78059.13,90.5,0.09121,8e-05,12.42243]
[1777671080481,28.29,78059.47,90.5,0.09123,8e-05,12.42468]
[1777671080868,28.29,78059.62,90.5,0.09123,8e-05,12.42542]
[1777671080878,28.29,78059.62,90.5,0.09123,8e-05,12.42542]
[1777671081001,28.29,78059.62,90.5,0.09123,8e-05,12.42542]
[1777671081428,28.29,78059.62,90.5,0.09123,8e-05,12.42542]
[1777671081524,28.29,78065.47,90.5,0.09168,8e-05,12.47138]
[1777671082432,28.29,78089.57,90.5,0.09355,8e-05,12.66264]
[1777671083301,28.29,78089.57,90.5,0.09355,8e-05,12.66264]
[1777671088937,28.29,78088.61,90.5,0.09347,8e-05,12.65441]
[1777671094835,28.29,78085.66,90.5,0.09321,8e-05,12.62677]
[1777671099870,28.29,78086.72,90.5,0.09329,8e-05,12.63494]
[1777671106919,28.29,78086.43,90.5,0.09326,8e-05,12.63217]
[1777671111954,28.29,78089.31,90.5,0.09348,8e-05,12.65476]
[1777671117997,28.29,78093.29,90.5,0.09379,8e-05,12.68575]
[1777671124041,28.29,78092.84,90.5,0.09374,8e-05,12.68138]
[1777671126524,28.29,78092.02,90.5,0.09368,8e-05,12.67473]
[1777671127805,28.29,78092.54,90.5,0.09372,8e-05,12.67865]
[1777671133327,28.29,78085.43,90.5,0.09316,8e-05,12.62152]
[1777671133802,28.29,78085.41,90.5,0.09315,8e-05,12.62134]
[1777671133808,28.29,78085.41,90.5,0.09315,8e-05,12.62134]
[1777671134110,28.29,78085.26,90.5,0.09314,8e-05,12.62013]
[1777671139146,28.28,78079.63,90.5,0.09268,8e-05,12.5732]
[1777671144457,28.28,78079.72,90.5,0.09267,8e-05,12.57228]
[1777671145156,28.28,78081.37,90.5,0.0928,8e-05,12.58498]
[1777671145391,28.28,78081.37,90.5,0.0928,8e-05,12.58498]
[1777671145463,28.28,78081.37,90.5,0.0928,8e-05,12.58498]
[1777671145468,28.28,78081.37,90.5,0.0928,8e-05,12.58498]
[1777671145477,28.28,78093.83,90.5,0.09376,8e-05,12.68363]
[1777671146783,28.28,78100.74,90.5,0.0943,8e-05,12.73863]
[1777671147898,28.28,78101.14,90.5,0.09433,8e-05,12.74166]
[1777671148508,28.28,78101.52,90.5,0.09436,8e-05,12.74452]
[1777671149284,28.28,78101.52,90.5,0.09436,8e-05,12.74452]
[1777671149384,28.28,78101.86,90.5,0.09438,8e-05,12.74651]
[1777671154411,28.28,78103.39,90.5,0.09447,8e-05,12.75439]
[1777671160562,28.28,78106.03,90.5,0.09467,8e-05,12.77421]
[1777671163965,28.27,78105.8,90.5,0.09464,8e-05,12.77146]
[1777671166835,28.27,78119.77,90.5,0.09573,8e-05,12.88233]
[1777671169512,28.27,78119.72,90.5,0.09572,8e-05,12.88116]
[1777671169531,28.27,78119.72,90.5,0.09572,8e-05,12.88116]
[1777671169542,28.27,78119.78,90.5,0.09572,8e-05,12.88125]
[1777671176025,28.27,78121.07,90.5,0.09578,8e-05,12.88704]
[1777671181440,28.26,78119.9,90.5,0.09562,8e-05,12.87128]
[1777671188501,28.25,78123.86,90.5,0.09587,8e-05,12.89662]
[1777671193535,28.24,78121.16,90.5,0.09561,8e-05,12.87026]
[1777671198571,28.24,78118.65,90.5,0.09536,8e-05,12.8457]
[1777671203606,28.23,78118.66,90.5,0.09532,8e-05,12.84159]
[1777671208641,28.23,78122.39,90.5,0.09558,8e-05,12.86736]
[1777671213675,28.22,78126.96,90.5,0.09587,8e-05,12.89603]
[1777671215158,28.22,78127.04,90.5,0.09587,8e-05,12.89573]
[1777671215691,28.22,78134.74,90.5,0.09647,8e-05,12.95673]
[1777671216874,28.22,78138.16,90.5,0.09674,8e-05,12.98373]
[1777671216902,28.22,78138.16,90.5,0.09674,8e-05,12.98373]
[1777671217089,28.22,78138.16,90.5,0.09674,8e-05,12.98313]
[1777671221701,28.22,78138.69,90.5,0.09676,8e-05,12.98526]
[1777671227684,28.21,78133.7,90.5,0.09629,8e-05,12.93862]
[1777671232891,28.2,78132.02,90.5,0.0961,8e-05,12.9191]
[1777671232894,28.2,78132.02,90.5,0.0961,8e-05,12.9191]
[1777671232992,28.2,78133.77,90.5,0.09623,8e-05,12.93218]
[1777671238850,28.19,78128.2,90.5,0.0957,8e-05,12.87883]
[1777671243891,28.18,78120.02,90.5,0.09497,8e-05,12.80586]
[1777671247102,28.18,78119.99,90.5,0.09494,8e-05,12.80291]
[1777671252954,28.16,78125.97,90.5,0.09533,8e-05,12.84168]
[1777671256500,28.14,78130.89,90.5,0.09556,8e-05,12.86615]
[1777671262016,28.12,78126.21,90.5,0.09497,8e-05,12.80599]
[1777671263267,28.12,78126.21,90.5,0.09497,8e-05,12.80599]
[1777671263360,28.11,78125.87,90.5,0.09491,8e-05,12.80054]
[1777671269617,28.11,78124.81,90.5,0.0948,8e-05,12.78892]
[1777671271717,28.11,78127.07,90.5,0.09496,8e-05,12.80562]
[1777671274926,28.1,78127.11,90.5,0.09491,8e-05,12.79939]
[1777671280145,28.1,78126.12,90.5,0.09478,8e-05,12.78657]
[1777671285181,28.09,78121.08,90.5,0.09435,8e-05,12.74302]
[1777671290267,28.09,78119.03,90.5,0.09417,8e-05,12.72429]
[1777671296258,28.09,78109.23,90.5,0.09336,8e-05,12.64208]
[1777671300093,28.08,78102.23,90.5,0.0928,8e-05,12.58478]
[1777671300306,28.08,78102.23,90.5,0.0928,8e-05,12.58478]
[1777671300322,28.08,78102.23,90.5,0.0928,8e-05,12.58478]
[1777671300354,28.08,78096.02,90.5,0.09232,8e-05,12.5352]
[1777671301818,28.08,78095.59,90.5,0.09227,8e-05,12.53052]
[1777671302300,28.08,78094.81,90.5,0.09221,8e-05,12.52399]
[1777671307774,28.08,78094.53,90.5,0.09217,8e-05,12.52057]
[1777671314384,28.08,78095.68,90.5,0.09224,8e-05,12.52725]
[1777671318415,28.08,78112.69,90.5,0.09356,8e-05,12.66198]
[1777671323849,28.07,78114.77,90.5,0.09369,8e-05,12.67603]
[1777671329492,28.07,78115.62,90.5,0.09373,8e-05,12.67973]
[1777671334527,28.07,78115.73,90.5,0.09369,8e-05,12.67455]
[1777671339562,28.06,78115.98,90.5,0.09368,8e-05,12.67412]
[1777671344597,28.06,78104.21,90.5,0.09274,8e-05,12.57765]
[1777671349632,28.06,78104.93,90.5,0.09278,8e-05,12.58173]
[1777671354668,28.06,78102.36,90.5,0.09256,8e-05,12.55946]
[1777671360710,28.05,78102.04,90.5,0.09252,8e-05,12.55507]
[1777671365745,28.05,78103.22,90.5,0.09259,8e-05,12.56297]
[1777671370780,28.05,78101.09,90.5,0.09241,8e-05,12.54446]
[1777671375115,28.05,78098.57,90.5,0.0922,8e-05,12.5231]
[1777671375815,28.05,78092.0,90.5,0.09169,8e-05,12.47042]
[1777671376198,28.05,78092.0,90.5,0.09169,8e-05,12.47042]
[1777671376626,28.05,78092.0,90.5,0.09169,8e-05,12.47042]
[1777671376822,28.05,78092.01,90.5,0.09169,8e-05,12.46976]
[1777671377309,28.05,78092.01,90.5,0.09169,8e-05,12.46976]
[1777671377829,28.05,78092.79,90.5,0.09174,8e-05,12.47578]
[1777671379279,28.05,78092.79,90.5,0.09174,8e-05,12.47578]
[1777671379308,28.05,78092.79,90.5,0.09173,8e-05,12.47429]
[1777671384260,28.04,78092.48,90.5,0.0917,8e-05,12.47124]
[1777671384287,28.04,78092.48,90.5,0.0917,8e-05,12.47086]
[1777671385908,28.04,78096.99,90.5,0.09204,8e-05,12.50604]
[1777671389035,28.04,78101.1,90.5,0.09234,8e-05,12.53724]
[1777671389080,28.04,78101.9,90.5,0.0924,8e-05,12.5428]
[1777671390403,28.04,78101.9,90.5,0.0924,8e-05,12.5428]
[1777671390504,28.04,78099.26,90.5,0.09218,8e-05,12.52116]
[1777671391201,28.04,78099.26,90.5,0.09218,8e-05,12.52116]
[1777671391302,28.04,78098.45,90.5,0.09209,8e-05,12.51035]
[1777671392114,28.04,78098.45,90.5,0.09209,8e-05,12.51035]
[1777671392215,28.04,78098.4,90.5,0.09208,8e-05,12.5097]
[1777671399983,28.03,78097.66,90.5,0.09197,8e-05,12.49831]
[1777671406027,28.03,78099.1,90.5,0.09204,8e-05,12.50509]
[1777671411062,28.02,78100.33,90.5,0.09209,8e-05,12.51095]
[1777671412527,28.02,78100.33,90.5,0.09209,8e-05,12.51095]
[1777671419607,28.01,78097.94,90.5,0.09186,8e-05,12.48714]
[1777671422624,28.01,78097.52,90.5,0.0918,8e-05,12.48077]
[1777671428181,28.0,78098.46,90.5,0.09182,8e-05,12.48305]
[1777671434876,28.0,78098.27,90.5,0.09177,8e-05,12.47778]
[1777671434913,28.0,78098.27,90.5,0.09177,8e-05,12.47778]
[1777671435844,28.0,78098.08,90.5,0.09174,8e-05,12.47478]
[1777671436237,28.0,78117.5,90.5,0.09325,8e-05,12.62953]
[1777671441039,27.99,78119.79,90.5,0.09341,8e-05,12.64601]
[1777671446307,27.99,78122.36,90.5,0.09359,8e-05,12.66427]
[1777671451342,27.99,78125.91,90.5,0.09382,8e-05,12.68708]
[1777671456377,27.99,78124.15,90.5,0.09366,8e-05,12.6706]
[1777671461412,27.98,78127.69,90.5,0.09392,8e-05,12.69661]
[1777671466446,27.98,78128.25,90.5,0.09393,8e-05,12.69844]
[1777671472488,27.98,78127.72,90.5,0.09386,8e-05,12.69088]
[1777671477523,27.97,78125.12,90.5,0.09363,8e-05,12.66723]
[1777671482559,27.97,78112.19,90.5,0.09259,8e-05,12.56108]
[1777671485126,27.97,78113.11,90.5,0.09265,8e-05,12.56774]
[1777671489986,27.97,78113.88,90.5,0.09269,8e-05,12.57216]
[1777671490615,27.97,78115.02,90.5,0.09277,8e-05,12.58042]
[1777671492018,27.96,78115.05,90.5,0.09277,8e-05,12.57977]
[1777671492629,27.96,78114.87,90.5,0.09275,8e-05,12.57798]
[1777671497664,27.96,78113.42,90.5,0.09262,8e-05,12.56472]
[1777671502699,27.96,78113.29,90.5,0.0926,8e-05,12.56223]
[1777671507734,27.96,78112.31,90.5,0.09251,8e-05,12.55303]
[1777671511343,27.96,78109.07,90.5,0.09225,8e-05,12.52632]
[1777671511445,27.96,78109.07,90.5,0.09222,8e-05,12.52256]
[1777671512016,27.96,78109.07,90.5,0.09222,8e-05,12.52256]
[1777671512774,27.96,78109.07,90.5,0.09222,8e-05,12.52256]
[1777671513281,27.96,78109.1,90.5,0.09222,8e-05,12.5226]
[1777671513382,27.96,78109.1,90.5,0.09221,8e-05,12.52185]
[1777671514471,27.96,78109.1,90.5,0.09221,8e-05,12.52185]
[1777671514573,27.96,78109.1,90.5,0.09221,8e-05,12.52165]
[1777671519959,27.95,78097.96,90.5,0.09132,8e-05,12.42968]
[1777671520825,27.95,78097.33,90.5,0.09126,8e-05,12.42398]
[1777671524487,27.95,78097.33,90.5,0.09126,8e-05,12.42398]
[1777671524853,27.95,78097.26,90.5,0.09125,8e-05,12.42322]
[1777671526118,27.95,78099.33,90.5,0.09141,8e-05,12.43916]
[1777671531773,27.95,78099.09,90.5,0.09136,8e-05,12.43418]
[1777671536781,27.94,78095.08,90.5,0.09102,8e-05,12.39982]
[1777671541990,27.94,78095.67,90.5,0.09103,8e-05,12.40073]
[1777671547081,27.94,78095.25,90.5,0.09097,8e-05,12.39466]
[1777671547414,27.94,78095.25,90.5,0.09097,8e-05,12.39466]
[1777671555081,27.93,78094.59,90.5,0.09088,8e-05,12.38498]
[1777671558121,27.93,78096.86,90.5,0.09104,8e-05,12.40196]
[1777671565151,27.92,78095.32,90.5,0.09088,8e-05,12.38498]
[1777671577235,27.91,78095.32,90.5,0.09079,8e-05,12.37478]
[1777671579401,27.91,78095.58,90.5,0.0908,8e-05,12.37631]
[1777671580641,27.91,78095.62,90.5,0.0908,8e-05,12.37555]
[1777671580654,27.91,78110.94,90.5,0.09198,8e-05,12.49754]
[1777671582102,27.91,78113.91,90.5,0.09221,8e-05,12.52119]
[1777671582912,27.91,78113.91,90.5,0.09221,8e-05,12.52119]
[1777671588451,27.91,78117.46,90.5,0.09247,8e-05,12.54797]
[1777671590291,27.91,78129.37,90.5,0.0934,8e-05,12.64324]
[1777671595362,27.91,78130.46,90.5,0.09347,8e-05,12.64962]
[1777671600397,27.9,78124.67,90.5,0.09299,8e-05,12.60079]
[1777671605432,27.9,78122.0,90.5,0.09276,8e-05,12.57724]
[1777671611473,27.9,78128.11,90.5,0.09322,8e-05,12.62429]
[1777671616509,27.89,78138.81,90.5,0.09404,8e-05,12.70828]
[1777671623047,27.89,78141.4,90.5,0.09422,8e-05,12.72704]
[1777671623299,27.89,78141.45,90.5,0.09422,8e-05,12.72629]
[1777671623313,27.89,78141.45,90.5,0.09422,8e-05,12.72629]
[1777671623558,27.89,78157.56,90.5,0.0955,8e-05,12.85624]
[1777671627438,27.89,78163.12,90.5,0.09592,8e-05,12.89905]
[1777671628705,27.89,78163.3,90.5,0.09593,8e-05,12.8997]
[1777671632266,27.88,78155.32,90.5,0.09523,8e-05,12.82824]
[1777671634739,27.88,78154.8,90.5,0.09518,8e-05,12.82261]
[1777671640679,27.88,78145.48,90.5,0.09439,8e-05,12.74257]
[1777671645714,27.87,78144.43,90.5,0.09427,8e-05,12.73126]
[1777671651758,27.87,78144.47,90.5,0.09424,8e-05,12.72827]
[1777671656793,27.86,78137.39,90.5,0.09365,8e-05,12.66828]
[1777671661828,27.86,78133.48,90.5,0.09332,8e-05,12.63454]
[1777671666862,27.86,78125.76,90.5,0.0927,8e-05,12.57046]
[1777671672905,27.86,78127.34,90.5,0.0928,8e-05,12.58127]
[1777671677977,27.86,78125.65,90.5,0.09266,8e-05,12.56652]
[1777671678076,27.85,78126.52,90.5,0.09272,8e-05,12.57328]
[1777671679248,27.85,78125.34,90.5,0.09262,8e-05,12.56297]
[1777671679955,27.85,78125.16,90.5,0.09261,8e-05,12.5613]
[1777671685718,27.85,78125.34,90.5,0.09261,8e-05,12.56188]
[1777671685996,27.85,78124.85,90.5,0.09257,8e-05,12.55752]
[1777671687870,27.85,78124.85,90.5,0.09257,8e-05,12.55752]
[1777671688014,27.85,78131.21,90.5,0.09306,8e-05,12.60728]
[1777671689131,27.85,78131.21,90.5,0.09306,8e-05,12.60728]
[1777671689146,27.85,78138.53,90.5,0.09363,8e-05,12.66612]
[1777671691567,27.85,78140.53,90.5,0.09375,8e-05,12.67692]
[1777671692042,27.85,78140.45,90.5,0.09373,8e-05,12.67536]
[1777671697076,27.84,78141.69,90.5,0.09381,8e-05,12.6835]
[1777671702111,27.84,78149.64,90.5,0.09442,8e-05,12.74553]
[1777671702718,27.84,78149.64,90.5,0.09442,8e-05,12.74553]
[1777671703119,27.84,78167.55,90.5,0.09585,8e-05,12.89053]
[1777671707147,27.84,78181.44,90.5,0.09695,8e-05,13.00075]
[1777671711928,27.83,78174.24,90.5,0.09633,8e-05,12.93841]
[1777671714721,27.83,78174.06,90.5,0.09629,8e-05,12.93455]
[1777671714733,27.83,78174.06,90.5,0.09629,8e-05,12.93455]
[1777671716424,27.83,78169.61,90.5,0.09592,8e-05,12.89746]
[1777671716649,27.83,78169.61,90.5,0.09592,8e-05,12.89746]
[1777671719332,27.83,78154.82,90.5,0.09471,8e-05,12.77512]
[1777671725121,27.82,78152.74,90.5,0.09452,8e-05,12.75553]
[1777671726359,27.82,78152.89,90.5,0.09452,8e-05,12.75569]
[1777671726434,27.82,78152.82,90.5,0.09451,8e-05,12.75459]
[1777671727658,27.82,78152.82,90.5,0.09451,8e-05,12.75459]
[1777671727702,27.82,78152.67,90.5,0.09447,8e-05,12.75123]
[1777671733332,27.81,78162.16,90.5,0.09521,8e-05,12.8256]
[1777671738367,27.81,78162.99,90.5,0.09524,8e-05,12.82928]
[1777671744409,27.81,78161.56,90.5,0.09509,8e-05,12.81402]
[1777671749443,27.8,78152.0,90.5,0.0943,8e-05,12.73354]
[1777671754479,27.8,78147.11,90.5,0.09386,8e-05,12.68804]
[1777671759514,27.8,78146.63,90.5,0.0938,8e-05,12.68211]
[1777671765556,27.79,78146.31,90.5,0.09375,8e-05,12.67712]
[1777671770591,27.79,78147.11,90.5,0.09379,8e-05,12.68126]
[1777671776633,27.79,78144.08,90.5,0.09353,8e-05,12.65443]
[1777671780879,27.79,78142.62,90.5,0.0934,8e-05,12.64158]
[1777671781042,27.79,78142.62,90.5,0.0934,8e-05,12.64158]
[1777671781158,27.79,78142.62,90.5,0.0934,8e-05,12.64158]
[1777671781234,27.79,78142.62,90.5,0.0934,8e-05,12.64158]
[1777671781214,27.79,78122.15,90.5,0.09179,8e-05,12.47608]
[1777671781674,27.79,78122.15,90.5,0.09179,8e-05,12.47608]
[1777671781869,27.79,78122.15,90.5,0.09179,8e-05,12.47608]
[1777671781955,27.79,78122.15,90.5,0.09179,8e-05,12.47608]
[1777671781989,27.79,78098.95,90.5,0.08998,8e-05,12.28939]
[1777671784598,27.79,78091.76,90.5,0.08942,8e-05,12.23131]
[1777671784608,27.79,78091.76,90.5,0.08942,8e-05,12.23131]
[1777671784689,27.79,78091.8,90.5,0.08942,8e-05,12.23135]
[1777671789725,27.78,78091.53,90.5,0.08936,8e-05,12.22512]
[1777671792796,27.78,78091.55,90.5,0.08934,8e-05,12.22365]
[1777671792806,27.78,78091.55,90.5,0.08934,8e-05,12.22365]
[1777671792897,27.78,78091.8,90.5,0.08935,8e-05,12.22483]
[1777671795004,27.78,78091.62,90.5,0.08934,8e-05,12.22308]
[1777671795012,27.78,78091.62,90.5,0.08934,8e-05,12.22308]
[1777671800802,27.77,78091.08,90.5,0.08927,8e-05,12.21655]
[1777671803097,27.77,78091.4,90.5,0.08929,8e-05,12.21879]
[1777671803178,27.77,78091.4,90.5,0.08929,8e-05,12.21846]
[1777671808503,27.77,78093.42,90.5,0.08941,8e-05,12.23035]
[1777671809279,27.77,78093.42,90.5,0.08941,8e-05,12.23035]
[1777671817013,27.76,78089.85,90.5,0.08904,8e-05,12.19168]
[1777671822956,27.75,78087.93,90.5,0.08884,8e-05,12.17077]
[1777671827990,27.75,78088.01,90.5,0.08881,8e-05,12.16753]
[1777671831389,27.75,78095.66,90.5,0.08937,8e-05,12.22614]
[1777671831391,27.75,78095.66,90.5,0.08937,8e-05,12.22614]
[1777671832026,27.74,78098.85,90.5,0.08961,8e-05,12.25127]
[1777671834224,27.74,78103.72,90.5,0.08999,8e-05,12.28983]
[1777671834318,27.74,78103.72,90.5,0.08999,8e-05,12.28983]
[1777671834239,27.74,78110.44,90.5,0.0905,8e-05,12.34322]
[1777671835050,27.74,78114.02,90.5,0.09078,8e-05,12.37142]
[1777671840085,27.74,78103.28,90.5,0.08992,8e-05,12.28262]
[1777671841677,27.74,78101.09,90.5,0.08974,8e-05,12.26468]
[1777671847134,27.74,78093.99,90.5,0.08918,8e-05,12.20584]
[1777671852168,27.73,78093.64,90.5,0.08913,8e-05,12.20153]
[1777671856881,27.73,78092.09,90.5,0.089,8e-05,12.18807]
[1777671856888,27.73,78092.09,90.5,0.089,8e-05,12.18807]
[1777671857203,27.73,78091.09,90.5,0.08893,8e-05,12.17982]
[1777671862239,27.73,78093.52,90.5,0.08907,8e-05,12.19529]
[1777671867274,27.72,78098.2,90.5,0.08939,8e-05,12.22865]
[1777671873316,27.72,78098.78,90.5,0.08937,8e-05,12.22478]
[1777671877556,27.71,78096.4,90.5,0.08916,8e-05,12.20326]
[1777671878351,27.71,78096.97,90.5,0.08919,8e-05,12.20668]
[1777671883387,27.71,78097.6,90.5,0.08922,8e-05,12.21005]
[1777671888422,27.71,78096.95,90.5,0.08916,8e-05,12.20318]
[1777671893881,27.71,78099.54,90.5,0.08934,8e-05,12.22252]
[1777671899499,27.7,78111.83,90.5,0.09026,8e-05,12.31795]
[1777671904534,27.7,78120.24,90.5,0.09089,8e-05,12.38274]
[1777671909671,27.7,78120.77,90.5,0.0909,8e-05,12.38418]
[1777671911360,27.7,78120.77,90.5,0.0909,8e-05,12.38362]
[1777671911583,27.69,78121.56,90.5,0.09095,8e-05,12.38942]
[1777671912757,27.69,78121.56,90.5,0.09095,8e-05,12.38942]
[1777671912760,27.69,78121.64,90.5,0.09096,8e-05,12.39007]
[1777671913679,27.69,78121.64,90.5,0.09096,8e-05,12.39007]
[1777671913680,27.69,78121.76,90.5,0.09097,8e-05,12.39103]
[1777671920171,27.69,78132.21,90.5,0.09178,8e-05,12.47464]
[1777671923496,27.69,78134.99,90.5,0.092,8e-05,12.49675]
[1777671927294,27.69,78149.0,90.5,0.0931,8e-05,12.60951]
[1777671933738,27.69,78145.65,90.5,0.09278,8e-05,12.57603]
[1777671939207,27.69,78138.73,90.5,0.09222,8e-05,12.51869]
[1777671944821,27.69,78138.97,90.5,0.09223,8e-05,12.51932]
[1777671949856,27.69,78136.5,90.5,0.09203,8e-05,12.49847]
[1777671954997,27.68,78133.85,90.5,0.09181,8e-05,12.47654]
[1777671955073,27.68,78133.85,90.5,0.09181,8e-05,12.47654]
[1777671955118,27.68,78133.82,90.5,0.09181,8e-05,12.47621]
[1777671956563,27.68,78129.86,90.5,0.09149,8e-05,12.44361]
[1777671957280,27.68,78129.86,90.5,0.09149,8e-05,12.44361]
[1777671959241,27.68,78127.48,90.5,0.0913,8e-05,12.42381]
[1777671959319,27.68,78127.66,90.5,0.09131,8e-05,12.42472]
[1777671960660,27.68,78127.08,90.5,0.09126,8e-05,12.42006]
[1777671960844,27.68,78127.08,90.5,0.09126,8e-05,12.42006]
[1777671960932,27.68,78125.8,90.5,0.09116,8e-05,12.40978]
[1777671962001,27.68,78125.8,90.5,0.09116,8e-05,12.40978]
[1777671962024,27.68,78125.65,90.5,0.09115,8e-05,12.40806]
[1777671962533,27.68,78125.65,90.5,0.09115,8e-05,12.40806]
[1777671963319,27.68,78125.65,90.5,0.09115,8e-05,12.40806]
[1777671964085,27.68,78123.17,90.5,0.09095,8e-05,12.38758]
[1777671964108,27.68,78122.91,90.5,0.09093,8e-05,12.38558]
[1777671969996,27.68,78121.5,90.5,0.09079,8e-05,12.3717]
[1777671973990,27.68,78122.18,90.5,0.09083,8e-05,12.37586]
[1777671974027,27.68,78125.88,90.5,0.09112,8e-05,12.40523]
[1777671979062,27.68,78135.42,90.5,0.09186,8e-05,12.48212]
[1777671980187,27.68,78135.42,90.5,0.09186,8e-05,12.48212]
[1777671986111,27.67,78135.14,90.5,0.09184,8e-05,12.47927]
[1777671991146,27.67,78131.86,90.5,0.09155,8e-05,12.44901]
[1777671996181,27.67,78131.37,90.5,0.09152,8e-05,12.44504]
[1777672001217,27.67,78131.09,90.5,0.09149,8e-05,12.44289]
[1777672006251,27.67,78132.98,90.5,0.09164,8e-05,12.45829]
[1777672010190,27.68,78124.9,90.5,0.09101,8e-05,12.39334]
[1777672015314,27.68,78123.33,90.5,0.0909,8e-05,12.38156]
[1777672017070,27.68,78121.19,90.5,0.09073,8e-05,12.36448]
[1777672017328,27.68,78121.12,90.5,0.09073,8e-05,12.36409]
[1777672020807,27.68,78119.94,90.5,0.09063,8e-05,12.35346]
[1777672021136,27.68,78119.94,90.5,0.09063,8e-05,12.35346]
[1777672021356,27.67,78126.46,90.5,0.09113,8e-05,12.40557]
[1777672026391,27.68,78136.1,90.5,0.09189,8e-05,12.4835]
[1777672031426,27.67,78138.69,90.5,0.09209,8e-05,12.50415]
[1777672036461,27.67,78137.22,90.5,0.09197,8e-05,12.49181]
[1777672041496,27.67,78137.3,90.5,0.09197,8e-05,12.49201]
[1777672046531,27.67,78137.41,90.5,0.09198,8e-05,12.49241]
[1777672051565,27.67,78134.91,90.5,0.09175,8e-05,12.46824]
[1777672057607,27.67,78132.74,90.5,0.09158,8e-05,12.45058]
[1777672062643,27.67,78125.86,90.5,0.09105,8e-05,12.39547]
[1777672067678,27.67,78122.95,90.5,0.09082,8e-05,12.37273]
[1777672070152,27.67,78124.05,90.5,0.09091,8e-05,12.38175]
[1777672075735,27.68,78124.88,90.5,0.09099,8e-05,12.38955]
[1777672079312,27.68,78123.56,90.5,0.09089,8e-05,12.37936]
[1777672079413,27.68,78123.56,90.5,0.09089,8e-05,12.37953]
[1777672084069,27.67,78122.46,90.5,0.09079,8e-05,12.36913]
[1777672084285,27.67,78123.79,90.5,0.09089,8e-05,12.37946]
[1777672086256,27.67,78136.42,90.5,0.09188,8e-05,12.4815]
[1777672091846,27.67,78147.74,90.5,0.09277,8e-05,12.57259]
[1777672093094,27.67,78147.74,90.5,0.09277,8e-05,12.57259]
[1777672094467,27.67,78147.7,90.5,0.09277,8e-05,12.57196]
[1777672099920,27.67,78153.05,90.5,0.09318,8e-05,12.61419]
[1777672105944,27.67,78146.98,90.5,0.09268,8e-05,12.56364]
[1777672110979,27.67,78146.92,90.5,0.09267,8e-05,12.5623]
[1777672116015,27.67,78145.31,90.5,0.09251,8e-05,12.54493]
[1777672121050,27.67,78145.35,90.5,0.09251,8e-05,12.54457]
[1777672127093,27.67,78148.8,90.5,0.09277,8e-05,12.57156]
[1777672132128,27.66,78148.44,90.5,0.09273,8e-05,12.56777]
[1777672137165,27.66,78146.37,90.5,0.09256,8e-05,12.55021]
[1777672144214,27.66,78146.43,90.5,0.09256,8e-05,12.54974]
[1777672149249,27.66,78145.36,90.5,0.09247,8e-05,12.54044]
[1777672154284,27.66,78147.35,90.5,0.09262,8e-05,12.55591]
[1777672159319,27.66,78155.08,90.5,0.09322,8e-05,12.61778]
[1777672164353,27.66,78157.47,90.5,0.0934,8e-05,12.63595]
[1777672166038,27.66,78157.58,90.5,0.09341,8e-05,12.63658]
[1777672172409,27.66,78159.69,90.5,0.09353,8e-05,12.6482]
[1777672175094,27.65,78159.83,90.5,0.09354,8e-05,12.64876]
[1777672181292,27.65,78160.28,90.5,0.09356,8e-05,12.65097]
[1777672186507,27.65,78163.64,90.5,0.09381,8e-05,12.67607]
[1777672192550,27.65,78163.8,90.5,0.0938,8e-05,12.67522]
[1777672197585,27.65,78163.8,90.5,0.09378,8e-05,12.67346]
[1777672197831,27.65,78163.8,90.5,0.09378,8e-05,12.67346]
[1777672204033,27.64,78164.53,90.5,0.09382,8e-05,12.67737]
[1777672209670,27.64,78166.62,90.5,0.09396,8e-05,12.6923]
[1777672214705,27.64,78167.23,90.5,0.09399,8e-05,12.69537]
[1777672219740,27.64,78167.54,90.5,0.094,8e-05,12.69594]
[1777672223485,27.63,78168.75,90.5,0.09409,8e-05,12.705]
[1777672223863,27.63,78185.52,90.5,0.09543,8e-05,12.84123]
[1777672229681,27.63,78183.76,90.5,0.09527,8e-05,12.82442]
[1777672229991,27.63,78181.77,90.5,0.0951,8e-05,12.80756]
[1777672230021,27.63,78181.77,90.5,0.0951,8e-05,12.80756]
[1777672235523,27.63,78180.84,90.5,0.09497,8e-05,12.7938]
[1777672240888,27.62,78182.34,90.5,0.09506,8e-05,12.80263]
[1777672245924,27.62,78182.77,90.5,0.09507,8e-05,12.8038]
[1777672250959,27.62,78182.49,90.5,0.09503,8e-05,12.79924]
[1777672257001,27.61,78182.35,90.5,0.09499,8e-05,12.79542]
[1777672259463,27.61,78174.28,90.5,0.09433,8e-05,12.72853]
[1777672259496,27.61,78174.28,90.5,0.09433,8e-05,12.72853]
[1777672264539,27.61,78154.9,90.5,0.09277,8e-05,12.56962]
[1777672267045,27.61,78154.18,90.5,0.09271,8e-05,12.56338]
[1777672269097,27.61,78152.65,90.5,0.09258,8e-05,12.55071]
[1777672272106,27.61,78137.01,90.5,0.09135,8e-05,12.42374]
[1777672277141,27.61,78133.71,90.5,0.09109,8e-05,12.39777]
[1777672280191,27.61,78132.76,90.5,0.09102,8e-05,12.39042]
[1777672281873,27.61,78132.79,90.5,0.09103,8e-05,12.39101]
[1777672282294,27.61,78132.69,90.5,0.09102,8e-05,12.38987]
[1777672285587,27.61,78132.16,90.5,0.09097,8e-05,12.38496]
[1777672285594,27.61,78132.16,90.5,0.09097,8e-05,12.38496]
[1777672285673,27.61,78131.98,90.5,0.09095,8e-05,12.38319]
[1777672291240,27.61,78128.67,90.5,0.09068,8e-05,12.3542]
[1777672292708,27.61,78128.67,90.5,0.09068,8e-05,12.3542]
[1777672293254,27.61,78127.19,90.5,0.09057,8e-05,12.34231]
[1777672298290,27.61,78130.23,90.5,0.09079,8e-05,12.3656]
[1777672303324,27.61,78130.93,90.5,0.09084,8e-05,12.37016]
[1777672307117,27.61,78133.38,90.5,0.09102,8e-05,12.38917]
[1777672307353,27.61,78132.98,90.5,0.09099,8e-05,12.38567]
[1777672312388,27.61,78135.92,90.5,0.09123,8e-05,12.41052]
[1777672317422,27.61,78136.43,90.5,0.09128,8e-05,12.41552]
[1777672322458,27.61,78136.6,90.5,0.0913,8e-05,12.41763]
[1777672327492,27.61,78139.78,90.5,0.09155,8e-05,12.44389]
[1777672328016,27.61,78139.78,90.5,0.09155,8e-05,12.44389]
[1777672328500,27.61,78140.54,90.5,0.09161,8e-05,12.4501]
[1777672335550,27.61,78140.47,90.5,0.09157,8e-05,12.44602]
[1777672340584,27.6,78142.02,90.5,0.09167,8e-05,12.45603]
[1777672346763,27.6,78142.42,90.5,0.09168,8e-05,12.45715]
[1777672352669,27.6,78143.72,90.5,0.09172,8e-05,12.45981]
[1777672356779,27.59,78144.65,90.5,0.09178,8e-05,12.46572]
[1777672356821,27.59,78145.24,90.5,0.09182,8e-05,12.46996]
[1777672358086,27.59,78144.97,90.5,0.0918,8e-05,12.46777]
[1777672358817,27.59,78145.4,90.5,0.09183,8e-05,12.47126]
[1777672364753,27.59,78146.07,90.5,0.09185,8e-05,12.47339]
[1777672369787,27.59,78146.36,90.5,0.09184,8e-05,12.47299]
[1777672374823,27.58,78143.52,90.5,0.09159,8e-05,12.44734]
[1777672379858,27.58,78148.09,90.5,0.09193,8e-05,12.48175]
[1777672380067,27.58,78148.09,90.5,0.09193,8e-05,12.48175]
[1777672380865,27.58,78148.56,90.5,0.09196,8e-05,12.48501]
[1777672381335,27.58,78148.56,90.5,0.09196,8e-05,12.48501]
[1777672381872,27.58,78148.23,90.5,0.09193,8e-05,12.48233]
[1777672384571,27.58,78148.41,90.5,0.09194,8e-05,12.48325]
[1777672384783,27.58,78148.88,90.5,0.09197,8e-05,12.48596]
[1777672387223,27.58,78156.59,90.5,0.09258,8e-05,12.54851]
[1777672387785,27.58,78156.59,90.5,0.09258,8e-05,12.54851]
[1777672390032,27.58,78157.88,90.5,0.09268,8e-05,12.55871]
[1777672390133,27.58,78158.13,90.5,0.0927,8e-05,12.56063]
[1777672392279,27.57,78158.18,90.5,0.09269,8e-05,12.55971]
[1777672392379,27.57,78158.92,90.5,0.09274,8e-05,12.56505]
[1777672393780,27.57,78158.92,90.5,0.09274,8e-05,12.56505]
[1777672393837,27.57,78160.39,90.5,0.09286,8e-05,12.57687]
[1777672398970,27.57,78163.17,90.5,0.09304,8e-05,12.59595]
[1777672399998,27.57,78163.42,90.5,0.09306,8e-05,12.59783]
[1777672404486,27.57,78173.64,90.5,0.09387,8e-05,12.68056]
[1777672410822,27.57,78181.75,90.5,0.09451,8e-05,12.74496]
[1777672415882,27.56,78169.91,90.5,0.09351,8e-05,12.6423]
[1777672421150,27.56,78163.14,90.5,0.09296,8e-05,12.58624]
[1777672426427,27.56,78157.82,90.5,0.09253,8e-05,12.54251]
[1777672426524,27.56,78155.25,90.5,0.09233,8e-05,12.52148]
[1777672430279,27.56,78147.11,90.5,0.09167,8e-05,12.45428]
[1777672436255,27.56,78153.1,90.5,0.0921,8e-05,12.49887]
[1777672441292,27.55,78151.24,90.5,0.09193,8e-05,12.48099]
[1777672446330,27.55,78147.84,90.5,0.09164,8e-05,12.45088]
[1777672451365,27.55,78146.98,90.5,0.09154,8e-05,12.44156]
[1777672456400,27.54,78152.84,90.5,0.09198,8e-05,12.48667]
[1777672461435,27.54,78154.45,90.5,0.09208,8e-05,12.49703]
[1777672466470,27.54,78154.22,90.5,0.09204,8e-05,12.49239]
[1777672471506,27.53,78158.71,90.5,0.09234,8e-05,12.52248]
[1777672472226,27.53,78158.71,90.5,0.09234,8e-05,12.52248]
[1777672472513,27.53,78158.89,90.5,0.09235,8e-05,12.52334]
[1777672475829,27.53,78157.59,90.5,0.09225,8e-05,12.51268]
[1777672475845,27.53,78158.48,90.5,0.09232,8e-05,12.51989]
[1777672480568,27.53,78161.18,90.5,0.09251,8e-05,12.53944]
[1777672480569,27.53,78161.07,90.5,0.09249,8e-05,12.53793]
[1777672482359,27.53,78163.38,90.5,0.09268,8e-05,12.55668]
[1777672482583,27.53,78164.75,90.5,0.09278,8e-05,12.56775]
[1777672488625,27.52,78164.74,90.5,0.09274,8e-05,12.56376]
[1777672491737,27.52,78164.79,90.5,0.09274,8e-05,12.56288]
[1777672491788,27.52,78164.92,90.5,0.09274,8e-05,12.5633]
[1777672497198,27.52,78171.51,90.5,0.09326,8e-05,12.61655]
[1777672503340,27.52,78177.44,90.5,0.09372,8e-05,12.66352]
[1777672508765,27.52,78176.07,90.5,0.0936,8e-05,12.65115]
[1777672513800,27.52,78174.07,90.5,0.09343,8e-05,12.63382]
[1777672518835,27.51,78169.76,90.5,0.09308,8e-05,12.59796]
[1777672523871,27.51,78166.34,90.5,0.0928,8e-05,12.56951]
[1777672528906,27.51,78154.07,90.5,0.09182,8e-05,12.46951]
[1777672531829,27.51,78154.07,90.5,0.09182,8e-05,12.46963]
[1777672531927,27.51,78151.12,90.5,0.09157,8e-05,12.44218]
[1777672539985,27.51,78150.12,90.5,0.09145,8e-05,12.43035]
[1777672545020,27.51,78153.27,90.5,0.09168,8e-05,12.45371]
[1777672548520,27.51,78153.49,90.5,0.09169,8e-05,12.45502]
[1777672549048,27.5,78153.41,90.5,0.09167,8e-05,12.45292]
[1777672554083,27.5,78154.99,90.5,0.0918,8e-05,12.46603]
[1777672557443,27.51,78155.9,90.5,0.09187,8e-05,12.4735]
[1777672557544,27.51,78155.9,90.5,0.09187,8e-05,12.47355]
[1777672560998,27.5,78156.04,90.5,0.09188,8e-05,12.47415]
[1777672561100,27.5,78156.17,90.5,0.09188,8e-05,12.47413]
[1777672566604,27.5,78162.88,90.5,0.09241,8e-05,12.52872]
[1777672571710,27.5,78162.33,90.5,0.09236,8e-05,12.52382]
[1777672577245,27.5,78160.52,90.5,0.09222,8e-05,12.50879]
[1777672582279,27.5,78160.2,90.5,0.09219,8e-05,12.506]
[1777672587314,27.5,78160.55,90.5,0.09222,8e-05,12.50867]
[1777672592870,27.5,78160.53,90.5,0.09219,8e-05,12.5048]
[1777672596397,27.5,78157.01,90.5,0.09191,8e-05,12.47608]
[1777672596435,27.5,78157.2,90.5,0.09192,8e-05,12.47763]
[1777672600201,27.5,78156.88,90.5,0.09189,8e-05,12.47393]
[1777672600405,27.5,78157.45,90.5,0.09193,8e-05,12.47803]
[1777672605440,27.5,78157.94,90.5,0.09197,8e-05,12.48205]
[1777672610475,27.5,78158.1,90.5,0.09198,8e-05,12.4833]
[1777672615510,27.5,78159.83,90.5,0.09212,8e-05,12.4973]
[1777672620836,27.5,78160.32,90.5,0.09215,8e-05,12.50121]
[1777672626588,27.5,78160.34,90.5,0.09215,8e-05,12.50127]
[1777672630823,27.5,78160.77,90.5,0.09219,8e-05,12.50472]
[1777672630926,27.5,78160.43,90.5,0.09216,8e-05,12.50194]
[1777672634281,27.5,78159.21,90.5,0.09205,8e-05,12.49032]
[1777672634644,27.5,78159.41,90.5,0.09206,8e-05,12.49196]
[1777672639144,27.5,78159.65,90.5,0.09208,8e-05,12.49397]
[1777672639678,27.5,78159.29,90.5,0.09205,8e-05,12.4905]
[1777672640600,27.5,78159.29,90.5,0.09205,8e-05,12.4905]
[1777672640685,27.5,78159.3,90.5,0.09204,8e-05,12.49004]
[1777672645721,27.5,78159.49,90.5,0.09206,8e-05,12.49168]
[1777672647172,27.5,78159.49,90.5,0.09206,8e-05,12.49168]
[1777672647273,27.5,78159.49,90.5,0.09206,8e-05,12.4917]
[1777672652769,27.49,78159.81,90.5,0.09203,8e-05,12.48755]
[1777672657805,27.49,78162.14,90.5,0.09219,8e-05,12.50386]
[1777672662840,27.49,78162.13,90.5,0.09216,8e-05,12.50109]
[1777672664273,27.49,78162.13,90.5,0.09216,8e-05,12.50109]
[1777672665028,27.49,78162.13,90.5,0.09216,8e-05,12.50109]
[1777672665662,27.48,78162.37,90.5,0.09218,8e-05,12.50255]
[1777672665860,27.48,78160.14,90.5,0.09199,8e-05,12.48386]
[1777672670896,27.48,78165.92,90.5,0.09246,8e-05,12.53111]
[1777672675931,27.48,78172.97,90.5,0.09302,8e-05,12.58838]
[1777672680967,27.48,78175.55,90.5,0.09322,8e-05,12.60878]
[1777672686003,27.48,78176.21,90.5,0.09326,8e-05,12.61341]
[1777672692045,27.48,78178.04,90.5,0.0934,8e-05,12.62733]
[1777672697080,27.48,78176.43,90.5,0.09326,8e-05,12.61336]
[1777672702200,27.48,78179.43,90.5,0.09349,8e-05,12.63724]
[1777672710844,27.48,78185.47,90.5,0.09396,8e-05,12.68486]
[1777672717221,27.47,78187.47,90.5,0.09408,8e-05,12.6959]
[1777672722297,27.47,78187.19,90.5,0.09405,8e-05,12.69265]
[1777672726327,27.47,78187.39,90.5,0.09406,8e-05,12.69317]
[1777672732326,27.47,78191.88,90.5,0.0944,8e-05,12.72829]
[1777672737361,27.47,78190.28,90.5,0.09425,8e-05,12.71348]
[1777672743403,27.47,78190.79,90.5,0.09428,8e-05,12.71587]
[1777672748442,27.46,78187.28,90.5,0.09398,8e-05,12.68573]
[1777672753477,27.46,78186.53,90.5,0.09391,8e-05,12.67851]
[1777672759194,27.46,78186.54,90.5,0.0939,8e-05,12.67776]
[1777672762110,27.46,78187.79,90.5,0.094,8e-05,12.68738]
[1777672762193,27.46,78187.63,90.5,0.09398,8e-05,12.68562]
[1777672765561,27.46,78187.83,90.5,0.09397,8e-05,12.68493]
[1777672767770,27.46,78187.69,90.5,0.09395,8e-05,12.683]
[1777672768213,27.46,78187.69,90.5,0.09395,8e-05,12.683]
[1777672769018,27.45,78187.35,90.5,0.09391,8e-05,12.67845]
[1777672774330,27.45,78187.35,90.5,0.09387,8e-05,12.67384]
[1777672777910,27.45,78194.78,90.5,0.09447,8e-05,12.73407]
[1777672783687,27.45,78195.61,90.5,0.09451,8e-05,12.73865]
[1777672785025,27.45,78195.61,90.5,0.09451,8e-05,12.73865]
[1777672790736,27.45,78196.45,90.5,0.09455,8e-05,12.74298]
[1777672795772,27.44,78196.91,90.5,0.09457,8e-05,12.74476]
[1777672799524,27.44,78196.89,90.5,0.09456,8e-05,12.74335]
[1777672800266,27.44,78196.89,90.5,0.09456,8e-05,12.74335]
[1777672800541,27.44,78196.89,90.5,0.09456,8e-05,12.74335]
[1777672806294,27.44,78210.21,90.5,0.09561,8e-05,12.85014]
[1777672808996,27.44,78211.35,90.5,0.09569,8e-05,12.85775]
[1777672808998,27.44,78211.47,90.5,0.09569,8e-05,12.85814]
[1777672813928,27.44,78218.12,90.5,0.09623,8e-05,12.91244]
[1777672817237,27.43,78219.77,90.5,0.09636,8e-05,12.92548]
[1777672817243,27.43,78219.92,90.5,0.09637,8e-05,12.92651]
[1777672822974,27.43,78219.57,90.5,0.0963,8e-05,12.91944]
[1777672823884,27.43,78219.57,90.5,0.0963,8e-05,12.91944]
[1777672823981,27.43,78220.0,90.5,0.09633,8e-05,12.92231]
[1777672826758,27.43,78220.81,90.5,0.09639,8e-05,12.92862]
[1777672827002,27.43,78221.09,90.5,0.09641,8e-05,12.93072]
[1777672835059,27.42,78221.22,90.5,0.09634,8e-05,12.92264]
[1777672836766,27.42,78221.77,90.5,0.09638,8e-05,12.92651]
[1777672837073,27.42,78221.79,90.5,0.09637,8e-05,12.92599]
[1777672843115,27.42,78222.3,90.5,0.0964,8e-05,12.929]
[1777672848150,27.42,78222.08,90.5,0.09638,8e-05,12.92619]
[1777672853185,27.42,78227.37,90.5,0.0968,8e-05,12.969]
[1777672853654,27.42,78227.37,90.5,0.0968,8e-05,12.969]
[1777672853827,27.42,78227.37,90.5,0.0968,8e-05,12.969]
[1777672854192,27.41,78244.93,90.5,0.09826,8e-05,13.11469]
[1777672856356,27.41,78247.62,90.5,0.09848,8e-05,13.13664]
[1777672866301,27.41,78240.64,90.5,0.09785,8e-05,13.07386]
[1777672871336,27.41,78236.07,90.5,0.09745,8e-05,13.0341]
[1777672876371,27.4,78232.78,90.5,0.09716,8e-05,13.00541]
[1777672881405,27.4,78229.31,90.5,0.09686,8e-05,12.97545]
[1777672886441,27.4,78234.94,90.5,0.09732,8e-05,13.0211]
[1777672891668,27.4,78239.06,90.5,0.09765,8e-05,13.05413]
[1777672892031,27.4,78239.06,90.5,0.09765,8e-05,13.05413]
[1777672898525,27.4,78242.12,90.5,0.09785,8e-05,13.07328]
[1777672904567,27.39,78242.6,90.5,0.09787,8e-05,13.07523]
[1777672909380,27.39,78255.4,90.5,0.09893,8e-05,13.18084]
[1777672917470,27.39,78256.64,90.5,0.099,8e-05,13.18738]
[1777672917513,27.39,78256.64,90.5,0.099,8e-05,13.18738]
[1777672920858,27.39,78256.94,90.5,0.09901,8e-05,13.18854]
[1777672926721,27.38,78261.66,90.5,0.09937,8e-05,13.22496]
[1777672928557,27.38,78261.56,90.5,0.09936,8e-05,13.22364]
[1777672930031,27.38,78261.66,90.5,0.09936,8e-05,13.22349]
[1777672935783,27.38,78257.5,90.5,0.09897,8e-05,13.18536]
[1777672940819,27.37,78258.11,90.5,0.099,8e-05,13.18807]
[1777672945854,27.37,78258.06,90.5,0.09897,8e-05,13.18522]
[1777672950861,27.37,78252.87,90.5,0.09852,8e-05,13.14011]
[1777672954916,27.37,78238.15,90.5,0.09725,8e-05,13.01232]
[1777672959952,27.37,78237.24,90.5,0.09717,8e-05,13.00392]
[1777672964987,27.37,78238.0,90.5,0.09722,8e-05,13.00953]
[1777672970023,27.36,78247.54,90.5,0.09801,8e-05,13.08802]
[1777672971690,27.36,78245.18,90.5,0.09781,8e-05,13.0681]
[1777672977491,27.36,78249.54,90.5,0.09816,8e-05,13.10311]
[1777672978001,27.36,78249.54,90.5,0.09816,8e-05,13.10311]
[1777672978076,27.36,78249.54,90.5,0.09816,8e-05,13.10311]
[1777672981129,27.36,78249.94,90.5,0.09818,8e-05,13.10564]
[1777672987143,27.36,78251.85,90.5,0.09832,8e-05,13.11969]
[1777672987502,27.36,78251.85,90.5,0.09832,8e-05,13.11969]
[1777672993190,27.36,78253.9,90.5,0.09848,8e-05,13.13499]
[1777672998225,27.35,78253.63,90.5,0.09844,8e-05,13.13116]
[1777673000124,27.35,78253.26,90.5,0.0984,8e-05,13.12775]
[1777673005274,27.35,78253.47,90.5,0.0984,8e-05,13.12762]
[1777673010312,27.35,78252.63,90.5,0.09832,8e-05,13.119]
[1777673011886,27.35,78249.21,90.5,0.098,8e-05,13.08653]
[1777673017361,27.35,78249.02,90.5,0.09797,8e-05,13.08331]
[1777673022396,27.35,78244.18,90.5,0.09755,8e-05,13.04164]
[1777673027431,27.35,78242.14,90.5,0.09737,8e-05,13.02374]
[1777673032465,27.34,78238.97,90.5,0.0971,8e-05,12.99669]
[1777673037502,27.34,78239.09,90.5,0.09711,8e-05,12.9973]
[1777673042537,27.34,78237.64,90.5,0.09699,8e-05,12.98488]
[1777673047571,27.34,78229.03,90.5,0.09627,8e-05,12.91314]
[1777673052607,27.34,78228.64,90.5,0.09624,8e-05,12.91018]
[1777673057642,27.34,78227.97,90.5,0.09619,8e-05,12.90482]
[1777673062676,27.34,78227.92,90.5,0.09619,8e-05,12.90453]
[1777673069726,27.34,78227.46,90.5,0.09615,8e-05,12.90075]
[1777673074761,27.34,78241.33,90.5,0.09727,8e-05,13.01216]
[1777673079795,27.34,78245.5,90.5,0.09761,8e-05,13.04597]
[1777673086852,27.34,78244.9,90.5,0.09754,8e-05,13.03954]
[1777673091887,27.34,78244.7,90.5,0.09752,8e-05,13.03693]
[1777673096742,27.34,78241.25,90.5,0.09722,8e-05,13.00736]
[1777673096922,27.34,78240.86,90.5,0.09718,8e-05,13.0035]
[1777673101700,27.33,78241.0,90.5,0.09717,8e-05,13.00225]
[1777673101957,27.33,78240.94,90.5,0.09717,8e-05,13.00164]
[1777673111020,27.33,78239.33,90.5,0.09702,8e-05,12.98724]
[1777673116056,27.33,78233.16,90.5,0.09651,8e-05,12.93574]
[1777673121091,27.33,78234.14,90.5,0.09659,8e-05,12.94371]
[1777673126125,27.33,78234.85,90.5,0.09664,8e-05,12.94939]
[1777673132168,27.33,78237.1,90.5,0.0968,8e-05,12.9642]
[1777673137203,27.33,78239.97,90.5,0.09704,8e-05,12.98768]
[1777673142237,27.33,78242.93,90.5,0.09728,8e-05,13.0117]
[1777673147273,27.33,78243.42,90.5,0.09731,8e-05,13.01508]
[1777673152308,27.33,78243.76,90.5,0.09733,8e-05,13.01722]
[1777673157343,27.33,78246.27,90.5,0.09753,8e-05,13.03747]
[1777673162378,27.33,78247.8,90.5,0.09765,8e-05,13.04939]
[1777673167413,27.33,78247.0,90.5,0.09758,8e-05,13.04192]
[1777673171691,27.33,78246.53,90.5,0.09754,8e-05,13.03754]
[1777673171792,27.33,78246.53,90.5,0.09753,8e-05,13.03739]
[1777673175727,27.32,78246.62,90.5,0.09752,8e-05,13.03562]
[1777673176476,27.32,78253.2,90.5,0.09806,8e-05,13.09039]
[1777673180181,27.32,78255.77,90.5,0.09827,8e-05,13.11118]
[1777673185539,27.32,78256.4,90.5,0.09831,8e-05,13.11503]
[1777673190574,27.32,78261.42,90.5,0.09872,8e-05,13.15568]
[1777673196616,27.32,78263.95,90.5,0.09889,8e-05,13.17117]
[1777673201651,27.31,78267.43,90.5,0.09916,8e-05,13.19829]
[1777673206685,27.31,78267.69,90.5,0.09916,8e-05,13.19832]
[1777673211720,27.31,78265.03,90.5,0.09891,8e-05,13.1739]
[1777673216756,27.31,78264.81,90.5,0.09887,8e-05,13.17]
[1777673222069,27.3,78265.4,90.5,0.09891,8e-05,13.17369]
[1777673222245,27.3,78267.19,90.5,0.09905,8e-05,13.1874]
[1777673222901,27.3,78267.19,90.5,0.09905,8e-05,13.1874]
[1777673226362,27.3,78282.68,90.5,0.10036,9e-05,13.31735]
[1777673232309,27.3,78283.73,90.5,0.10044,9e-05,13.32536]
[1777673234005,27.3,78285.86,90.5,0.10062,9e-05,13.343]
[1777673239918,27.3,78285.48,90.5,0.10057,9e-05,13.33851]
[1777673245760,27.3,78281.08,90.5,0.10019,9e-05,13.30062]
[1777673250996,27.3,78281.35,90.5,0.1002,9e-05,13.30201]
[1777673256031,27.3,78272.79,90.5,0.09944,8e-05,13.2257]
[1777673256770,27.3,78272.79,90.5,0.09944,8e-05,13.2257]
[1777673259268,27.3,78270.14,90.5,0.09922,8e-05,13.20339]
[1777673259430,27.3,78270.14,90.5,0.09922,8e-05,13.20339]
[1777673259525,27.3,78270.02,90.5,0.09921,8e-05,13.20238]
[1777673260224,27.3,78253.37,90.5,0.09781,8e-05,13.06247]
[1777673263969,27.29,78244.41,90.5,0.09705,8e-05,12.98716]
[1777673269122,27.29,78245.92,90.5,0.09716,8e-05,12.99846]
[1777673270180,27.29,78245.92,90.5,0.09716,8e-05,12.99846]
[1777673276171,27.29,78245.71,90.5,0.09714,8e-05,12.99568]
[1777673279661,27.29,78245.73,90.5,0.09714,8e-05,12.99559]
[1777673285235,27.29,78245.43,90.5,0.0971,8e-05,12.99239]
[1777673290270,27.29,78249.34,90.5,0.09742,8e-05,13.02453]
[1777673295304,27.29,78251.19,90.5,0.09757,8e-05,13.03932]
[1777673300147,27.29,78255.49,90.5,0.09793,8e-05,13.07471]
[1777673305375,27.29,78260.04,90.5,0.09829,8e-05,13.11135]
[1777673310411,27.29,78257.77,90.5,0.09809,8e-05,13.09102]
[1777673315445,27.28,78259.46,90.5,0.09819,8e-05,13.10019]
[1777673320481,27.28,78265.74,90.5,0.0987,8e-05,13.15095]
[1777673325515,27.28,78266.27,90.5,0.09873,8e-05,13.15344]
[1777673330049,27.28,78265.64,90.5,0.09866,8e-05,13.14657]
[1777673335587,27.27,78270.58,90.5,0.09905,8e-05,13.18542]
[1777673336675,27.27,78270.58,90.5,0.09905,8e-05,13.18542]
[1777673336725,27.27,78271.14,90.5,0.09909,8e-05,13.18967]
[1777673341261,27.27,78267.69,90.5,0.0988,8e-05,13.16105]
[1777673346663,27.27,78266.94,90.5,0.09875,8e-05,13.15533]
[1777673351543,27.27,78267.03,90.5,0.09876,8e-05,13.15638]
[1777673351699,27.28,78267.24,90.5,0.09878,8e-05,13.15831]
[1777673357741,27.27,78266.76,90.5,0.09871,8e-05,13.15165]
[1777673362776,27.27,78269.38,90.5,0.09891,8e-05,13.17142]
[1777673364839,27.27,78269.45,90.5,0.09891,8e-05,13.17154]
[1777673371676,27.26,78271.32,90.5,0.09903,8e-05,13.18397]
[1777673378888,27.26,78271.65,90.5,0.099,8e-05,13.17933]
[1777673381882,27.26,78272.46,90.5,0.09906,8e-05,13.18566]
[1777673386944,27.26,78272.25,90.5,0.09901,8e-05,13.18054]
[1777673391980,27.25,78273.1,90.5,0.09906,8e-05,13.18536]
[1777673397300,27.25,78273.03,90.5,0.09903,8e-05,13.18289]
[1777673398439,27.25,78273.04,90.5,0.09902,8e-05,13.18205]
[1777673399298,27.25,78273.0,90.5,0.09902,8e-05,13.18126]
[1777673401702,27.25,78273.89,90.5,0.09909,8e-05,13.18827]
[1777673407085,27.24,78272.18,90.5,0.09891,8e-05,13.17083]
[1777673413520,27.24,78272.18,90.5,0.09889,8e-05,13.16909]
[1777673419169,27.24,78263.55,90.5,0.09813,8e-05,13.09346]
[1777673424617,27.24,78263.39,90.5,0.09811,8e-05,13.09144]
[1777673431255,27.23,78265.68,90.5,0.09825,8e-05,13.1038]
[1777673436291,27.23,78266.07,90.5,0.09826,8e-05,13.10494]
[1777673444347,27.23,78273.36,90.5,0.09884,8e-05,13.16332]
[1777673449381,27.22,78276.28,90.5,0.09907,8e-05,13.18558]
[1777673454417,27.22,78278.36,90.5,0.09922,8e-05,13.20076]
[1777673459452,27.22,78278.94,90.5,0.09925,8e-05,13.20329]
[1777673464487,27.22,78277.77,90.5,0.09912,8e-05,13.19125]
[1777673469523,27.21,78281.44,90.5,0.09941,8e-05,13.21989]
[1777673474557,27.21,78285.33,90.5,0.09972,9e-05,13.2503]
[1777673479592,27.21,78280.0,90.5,0.09924,8e-05,13.20297]
[1777673484627,27.2,78282.94,90.5,0.09947,8e-05,13.22546]
[1777673489662,27.2,78283.05,90.5,0.09945,8e-05,13.22402]
[1777673494697,27.2,78283.34,90.5,0.09943,8e-05,13.22046]
[1777673499738,27.2,78287.81,90.5,0.09978,9e-05,13.2556]
[1777673505780,27.19,78287.85,90.5,0.09975,9e-05,13.25283]
[1777673508427,27.19,78287.73,90.5,0.09973,9e-05,13.2508]
[1777673510490,27.19,78287.97,90.5,0.09974,9e-05,13.2518]
[1777673512555,27.19,78288.23,90.5,0.09976,9e-05,13.25348]
[1777673515430,27.19,78291.33,90.5,0.1,9e-05,13.27756]
[1777673515850,27.19,78291.68,90.5,0.10003,9e-05,13.27997]
[1777673520979,27.19,78292.07,90.5,0.10006,9e-05,13.28317]
[1777673524231,27.19,78296.92,90.5,0.10047,9e-05,13.32402]
[1777673529948,27.18,78301.13,90.5,0.10083,9e-05,13.35892]
[1777673532591,27.18,78298.72,90.5,0.10062,9e-05,13.33834]
[1777673538003,27.18,78300.14,90.5,0.10073,9e-05,13.34992]
[1777673543039,27.18,78300.52,90.5,0.10076,9e-05,13.35278]
[1777673543072,27.18,78300.52,90.5,0.10076,9e-05,13.35278]
[1777673545797,27.18,78300.4,90.5,0.10075,9e-05,13.35162]
[1777673550891,27.18,78300.36,90.5,0.10075,9e-05,13.35101]
[1777673556130,27.18,78296.05,90.5,0.10035,9e-05,13.31069]
[1777673560752,27.18,78296.59,90.5,0.1004,9e-05,13.31526]
[1777673567207,27.18,78293.84,90.5,0.10016,9e-05,13.29207]
[1777673573054,27.18,78293.58,90.5,0.10014,9e-05,13.29006]
[1777673581308,27.18,78299.32,90.5,0.10063,9e-05,13.33864]
[1777673586343,27.18,78299.71,90.5,0.10066,9e-05,13.34172]
[1777673591378,27.18,78304.02,90.5,0.10103,9e-05,13.37768]
[1777673596413,27.18,78300.98,90.5,0.10076,9e-05,13.35133]
[1777673601448,27.18,78301.14,90.5,0.10077,9e-05,13.35223]
[1777673606482,27.18,78301.32,90.5,0.10078,9e-05,13.35338]
[1777673611518,27.18,78301.4,90.5,0.10076,9e-05,13.34999]
[1777673616553,27.18,78302.29,90.5,0.10083,9e-05,13.35702]
[1777673621588,27.18,78302.41,90.5,0.10084,9e-05,13.35749]
[1777673626622,27.18,78301.33,90.5,0.10074,9e-05,13.34782]
[1777673631658,27.18,78308.39,90.5,0.10134,9e-05,13.40711]
[1777673634034,27.18,78308.76,90.5,0.10137,9e-05,13.41004]
[1777673639713,27.17,78311.1,90.5,0.10156,9e-05,13.42827]
[1777673644751,27.17,78313.37,90.5,0.10174,9e-05,13.44639]
[1777673649786,27.17,78312.58,90.5,0.10166,9e-05,13.43854]
[1777673654822,27.17,78311.81,90.5,0.10158,9e-05,13.43101]
[1777673659857,27.17,78303.29,90.5,0.10084,9e-05,13.35807]
[1777673660229,27.17,78303.29,90.5,0.10084,9e-05,13.35807]
[1777673665899,27.17,78303.65,90.5,0.10087,9e-05,13.36081]
[1777673670934,27.17,78302.01,90.5,0.10073,9e-05,13.34666]
[1777673676975,27.17,78302.62,90.5,0.10075,9e-05,13.3481]
[1777673682010,27.17,78304.18,90.5,0.10089,9e-05,13.3613]
[1777673686758,27.17,78317.26,90.5,0.10201,9e-05,13.47198]
[1777673693087,27.17,78319.09,90.5,0.10216,9e-05,13.48645]
[1777673696173,27.17,78293.53,90.5,0.09996,9e-05,13.26948]
[1777673696677,27.17,78293.53,90.5,0.09996,9e-05,13.26948]
[1777673696768,27.17,78293.53,90.5,0.09996,9e-05,13.26948]
[1777673696955,27.17,78293.53,90.5,0.09996,9e-05,13.26948]
[1777673697117,27.17,78279.44,90.5,0.09876,8e-05,13.15086]
[1777673698778,27.17,78279.17,90.5,0.09874,8e-05,13.14844]
[1777673702642,27.17,78278.26,90.5,0.09865,8e-05,13.14016]
[1777673703397,27.17,78281.62,90.5,0.09894,8e-05,13.16829]
[1777673703451,27.17,78281.62,90.5,0.09894,8e-05,13.16829]
[1777673703612,27.17,78281.62,90.5,0.09894,8e-05,13.16829]
[1777673704166,27.17,78298.95,90.5,0.10042,9e-05,13.31489]
[1777673709202,27.17,78298.47,90.5,0.10038,9e-05,13.31128]
[1777673713887,27.17,78298.76,90.5,0.10041,9e-05,13.31407]
[1777673720135,27.17,78298.8,90.5,0.10042,9e-05,13.31508]
[1777673725314,27.17,78299.36,90.5,0.10047,9e-05,13.32053]
[1777673729492,27.17,78298.6,90.5,0.10041,9e-05,13.31431]
[1777673733115,27.17,78313.91,90.5,0.10171,9e-05,13.44067]
[1777673738405,27.17,78325.07,90.5,0.10267,9e-05,13.53503]
[1777673740130,27.17,78325.07,90.5,0.10267,9e-05,13.53503]
[1777673743439,27.17,78326.17,90.5,0.10276,9e-05,13.5435]
[1777673745453,27.17,78327.11,90.5,0.10283,9e-05,13.55116]
[1777673751496,27.17,78326.78,90.5,0.1028,9e-05,13.54739]
[1777673756531,27.17,78327.25,90.5,0.10283,9e-05,13.55072]
[1777673761566,27.16,78327.13,90.5,0.10281,9e-05,13.5491]
[1777673766601,27.16,78325.84,90.5,0.10269,9e-05,13.53751]
[1777673771636,27.16,78324.0,90.5,0.10253,9e-05,13.52145]
[1777673777678,27.16,78323.88,90.5,0.10252,9e-05,13.52022]
[1777673782713,27.16,78323.06,90.5,0.10245,9e-05,13.5131]
[1777673784963,27.16,78323.23,90.5,0.10246,9e-05,13.51453]
[1777673791118,27.16,78321.81,90.5,0.10233,9e-05,13.5022]
[1777673796811,27.16,78321.45,90.5,0.10228,9e-05,13.4953]
[1777673800202,27.16,78321.27,90.5,0.10226,9e-05,13.49369]
[1777673806076,27.16,78322.06,90.5,0.10233,9e-05,13.50007]
[1777673811940,27.16,78324.58,90.5,0.10254,9e-05,13.52081]
[1777673816975,27.16,78326.0,90.5,0.10265,9e-05,13.5323]
[1777673819063,27.16,78323.76,90.5,0.10246,9e-05,13.5131]
[1777673825031,27.16,78322.3,90.5,0.10232,9e-05,13.49989]
[1777673830066,27.16,78319.21,90.5,0.10205,9e-05,13.47327]
[1777673835103,27.16,78311.48,90.5,0.10138,9e-05,13.40757]
[1777673835392,27.16,78311.48,90.5,0.10138,9e-05,13.40757]
[1777673842152,27.16,78311.89,90.5,0.10142,9e-05,13.41143]
[1777673847187,27.16,78313.01,90.5,0.10152,9e-05,13.42113]
[1777673852222,27.16,78313.47,90.5,0.10154,9e-05,13.4215]
[1777673854473,27.16,78313.32,90.5,0.10152,9e-05,13.42026]
[1777673854812,27.16,78313.32,90.5,0.10152,9e-05,13.42026]
[1777673862292,27.16,78325.67,90.5,0.10259,9e-05,13.5244]
[1777673867327,27.16,78325.53,90.5,0.10257,9e-05,13.52261]
[1777673872361,27.16,78325.98,90.5,0.1026,9e-05,13.52588]
[1777673877396,27.16,78324.19,90.5,0.10244,9e-05,13.51007]
[1777673882432,27.16,78322.23,90.5,0.10227,9e-05,13.49298]
[1777673887467,27.16,78320.66,90.5,0.10213,9e-05,13.47929]
[1777673893511,27.16,78319.69,90.5,0.10204,9e-05,13.47078]
[1777673898546,27.16,78320.08,90.5,0.10207,9e-05,13.4739]
[1777673903585,27.15,78320.18,90.5,0.10208,9e-05,13.4745]
[1777673908620,27.15,78322.59,90.5,0.10228,9e-05,13.49474]
[1777673913655,27.15,78322.74,90.5,0.10227,9e-05,13.49198]
[1777673919242,27.15,78320.7,90.5,0.10209,9e-05,13.47437]
[1777673924731,27.15,78319.31,90.5,0.10197,9e-05,13.46226]
[1777673929766,27.15,78319.24,90.5,0.10196,9e-05,13.4615]
[1777673934802,27.15,78319.43,90.5,0.10197,9e-05,13.46292]
[1777673937046,27.15,78319.43,90.5,0.10197,9e-05,13.46292]
[1777673943865,27.15,78319.62,90.5,0.10199,9e-05,13.46425]
[1777673947380,27.15,78319.59,90.5,0.10198,9e-05,13.46396]
[1777673949861,27.15,78329.57,90.5,0.10285,9e-05,13.54866]
[1777673954942,27.15,78331.44,90.5,0.103,9e-05,13.5637]
[1777673959977,27.15,78331.84,90.5,0.10303,9e-05,13.56632]
[1777673966020,27.15,78331.37,90.5,0.10298,9e-05,13.56123]
[1777673971056,27.15,78330.36,90.5,0.10285,9e-05,13.54792]
[1777673976092,27.15,78329.28,90.5,0.10275,9e-05,13.53783]
[1777673980846,27.15,78336.76,90.5,0.1034,9e-05,13.60086]
[1777673981258,27.15,78336.76,90.5,0.1034,9e-05,13.60086]
[1777673981414,27.15,78336.76,90.5,0.1034,9e-05,13.60086]
[1777673981481,27.15,78348.14,90.5,0.10439,9e-05,13.69785]
[1777673981524,27.15,78348.14,90.5,0.10439,9e-05,13.69785]
[1777673981766,27.15,78348.14,90.5,0.10439,9e-05,13.69785]
[1777673982388,27.15,78348.14,90.5,0.10439,9e-05,13.69785]
[1777673983374,27.15,78354.34,90.5,0.10494,9e-05,13.751]
[1777673983879,27.15,78358.6,90.5,0.10532,9e-05,13.78751]
[1777673987819,27.14,78358.88,90.5,0.10534,9e-05,13.78955]
[1777673991169,27.14,78358.22,90.5,0.10528,9e-05,13.78365]
[1777673996232,27.14,78358.23,90.5,0.10527,9e-05,13.78327]
[1777673999131,27.14,78358.96,90.5,0.10534,9e-05,13.78937]
[1777673999253,27.14,78359.43,90.5,0.10538,9e-05,13.79332]
[1777673999539,27.14,78359.43,90.5,0.10538,9e-05,13.79332]
[1777674005295,27.15,78361.09,90.5,0.10555,9e-05,13.8099]
[1777674005585,27.15,78361.09,90.5,0.10555,9e-05,13.8099]
[1777674005593,27.15,78361.09,90.5,0.10555,9e-05,13.8099]
[1777674006303,27.15,78360.88,90.5,0.10553,9e-05,13.80799]
[1777674009563,27.15,78360.78,90.5,0.10552,9e-05,13.80678]
[1777674009600,27.15,78360.78,90.5,0.10552,9e-05,13.80678]
[1777674010331,27.15,78375.27,90.5,0.10681,9e-05,13.93172]
[1777674012810,27.15,78374.26,90.5,0.10673,9e-05,13.92337]
[1777674018274,27.15,78380.82,90.5,0.10732,9e-05,13.98049]
[1777674020358,27.15,78381.65,90.5,0.1074,9e-05,13.98777]
[1777674020376,27.15,78381.65,90.5,0.1074,9e-05,13.98777]
[1777674020384,27.15,78381.65,90.5,0.1074,9e-05,13.98777]
[1777674020467,27.15,78381.65,90.5,0.1074,9e-05,13.98777]
[1777674020474,27.15,78391.7,90.5,0.10831,9e-05,14.07459]
[1777674021814,27.15,78396.35,90.5,0.10873,9e-05,14.11515]
[1777674022420,27.15,78396.14,90.5,0.10871,9e-05,14.11363]
[1777674024138,27.15,78395.01,90.5,0.10861,9e-05,14.10371]
[1777674029469,27.15,78393.94,90.5,0.10851,9e-05,14.09368]
[1777674032513,27.15,78393.17,90.5,0.10841,9e-05,14.08313]
[1777674037525,27.15,78376.13,90.5,0.10687,9e-05,13.93598]
[1777674038529,27.15,78376.13,90.5,0.10687,9e-05,13.93598]
[1777674038570,27.15,78375.31,90.5,0.1068,9e-05,13.92906]
[1777674039539,27.15,78375.45,90.5,0.10681,9e-05,13.92993]
[1777674042609,27.15,78374.7,90.5,0.10674,9e-05,13.92281]
[1777674044635,27.15,78373.65,90.5,0.10663,9e-05,13.91313]
[1777674046799,27.14,78372.87,90.5,0.10656,9e-05,13.90581]
[1777674050917,27.14,78371.22,90.5,0.1064,9e-05,13.89017]
[1777674051511,27.14,78371.22,90.5,0.1064,9e-05,13.89017]
[1777674051531,27.14,78371.22,90.5,0.1064,9e-05,13.89017]
[1777674050938,27.14,78371.32,90.5,0.1064,9e-05,13.89103]
[1777674051623,27.14,78370.94,90.5,0.10637,9e-05,13.88749]
[1777674053881,27.14,78366.94,90.5,0.10601,9e-05,13.85281]
[1777674058945,27.14,78365.3,90.5,0.10585,9e-05,13.83771]
[1777674059175,27.14,78365.3,90.5,0.10585,9e-05,13.83771]
[1777674061247,27.14,78365.19,90.5,0.10584,9e-05,13.83641]
[1777674065356,27.14,78363.88,90.5,0.10571,9e-05,13.82453]
[1777674065583,27.14,78363.56,90.5,0.10568,9e-05,13.8215]
[1777674070759,27.14,78364.13,90.5,0.10573,9e-05,13.82572]
[1777674075794,27.14,78364.29,90.5,0.10573,9e-05,13.82647]
[1777674079417,27.14,78372.12,90.5,0.10643,9e-05,13.89355]
[1777674080329,27.14,78373.89,90.5,0.10658,9e-05,13.90841]
[1777674085993,27.14,78372.96,90.5,0.10649,9e-05,13.89923]
[1777674089771,27.13,78374.47,90.5,0.10661,9e-05,13.91128]
[1777674092053,27.13,78384.26,90.5,0.10749,9e-05,13.99519]
[1777674092200,27.13,78384.26,90.5,0.10749,9e-05,13.99519]
[1777674092300,27.13,78385.75,90.5,0.10759,9e-05,14.00373]
[1777674097771,27.13,78384.71,90.5,0.1075,9e-05,13.99519]
[1777674102209,27.13,78385.53,90.5,0.10758,9e-05,14.00275]
[1777674102309,27.13,78385.85,90.5,0.10761,9e-05,14.0056]
[1777674105262,27.13,78385.79,90.5,0.1076,9e-05,14.00426]
[1777674105292,27.13,78386.44,90.5,0.10765,9e-05,14.00947]
[1777674111039,27.13,78399.76,90.5,0.10885,9e-05,14.1244]
[1777674116075,27.13,78398.72,90.5,0.10876,9e-05,14.11498]
[1777674121109,27.13,78389.78,90.5,0.10794,9e-05,14.0375]
[1777674126145,27.13,78390.4,90.5,0.108,9e-05,14.04309]
[1777674131179,27.13,78393.95,90.5,0.10832,9e-05,14.07371]
[1777674137222,27.13,78394.21,90.5,0.10834,9e-05,14.07575]
[1777674142257,27.13,78394.5,90.5,0.10837,9e-05,14.07799]
[1777674148299,27.13,78392.17,90.5,0.10815,9e-05,14.05764]
[1777674154343,27.13,78392.53,90.5,0.10816,9e-05,14.05693]
[1777674159379,27.13,78396.08,90.5,0.10848,9e-05,14.08743]
[1777674164414,27.13,78395.95,90.5,0.10847,9e-05,14.08598]
[1777674169449,27.13,78398.49,90.5,0.10869,9e-05,14.10758]
[1777674174485,27.13,78398.49,90.5,0.10869,9e-05,14.10714]
[1777674179520,27.13,78397.89,90.5,0.10863,9e-05,14.10154]
[1777674185562,27.13,78399.05,90.5,0.10873,9e-05,14.11104]
[1777674190597,27.13,78398.49,90.5,0.10867,9e-05,14.10567]
[1777674195632,27.13,78395.85,90.5,0.10843,9e-05,14.08233]
[1777674200667,27.13,78395.65,90.5,0.1084,9e-05,14.08021]
[1777674205702,27.13,78395.61,90.5,0.1084,9e-05,14.07945]
[1777674210737,27.13,78395.58,90.5,0.10839,9e-05,14.07874]
[1777674216358,27.12,78397.28,90.5,0.10851,9e-05,14.0894]
[1777674221814,27.12,78396.49,90.5,0.10843,9e-05,14.08176]
[1777674226850,27.12,78395.09,90.5,0.1083,9e-05,14.06922]
[1777674231885,27.12,78397.26,90.5,0.1085,9e-05,14.08755]
[1777674237354,27.12,78399.53,90.5,0.1087,9e-05,14.10679]
[1777674242963,27.12,78405.28,90.5,0.10921,9e-05,14.15574]
[1777674247998,27.12,78407.53,90.5,0.10941,9e-05,14.17432]
[1777674253033,27.12,78407.45,90.5,0.10939,9e-05,14.17275]
[1777674258067,27.12,78399.77,90.5,0.10868,9e-05,14.10561]
[1777674264110,27.12,78399.55,90.5,0.10866,9e-05,14.10348]
[1777674269145,27.12,78397.23,90.5,0.10845,9e-05,14.08314]
[1777674274180,27.12,78401.65,90.5,0.10882,9e-05,14.11758]
[1777674279215,27.12,78404.98,90.5,0.10912,9e-05,14.14604]
[1777674284250,27.12,78406.63,90.5,0.10927,9e-05,14.15995]
[1777674289285,27.12,78408.27,90.5,0.10941,9e-05,14.17379]
[1777674294320,27.12,78408.36,90.5,0.10942,9e-05,14.17415]
[1777674300361,27.11,78408.92,90.5,0.10946,9e-05,14.17857]
[1777674305398,27.11,78406.05,90.5,0.1092,9e-05,14.15347]
[1777674307656,27.11,78406.05,90.5,0.1092,9e-05,14.15347]
[1777674307676,27.11,78406.05,90.5,0.1092,9e-05,14.15347]
[1777674307768,27.11,78405.35,90.5,0.10914,9e-05,14.14736]
[1777674313454,27.11,78396.41,90.5,0.1083,9e-05,14.06742]
[1777674318489,27.11,78394.32,90.5,0.10809,9e-05,14.04745]
[1777674323524,27.11,78393.81,90.5,0.10802,9e-05,14.0412]
[1777674328559,27.1,78393.33,90.5,0.10796,9e-05,14.03522]
[1777674333594,27.1,78393.47,90.5,0.10793,9e-05,14.03096]
[1777674338629,27.1,78394.69,90.5,0.10802,9e-05,14.03966]
[1777674344671,27.1,78394.93,90.5,0.10802,9e-05,14.0395]
[1777674349706,27.09,78394.81,90.5,0.10799,9e-05,14.0366]
[1777674354741,27.09,78394.85,90.5,0.10797,9e-05,14.03511]
[1777674359776,27.09,78398.8,90.5,0.10831,9e-05,14.06732]
[1777674362856,27.09,78400.63,90.5,0.10846,9e-05,14.08238]
[1777674370057,27.09,78397.97,90.5,0.10819,9e-05,14.05625]
[1777674375888,27.08,78396.83,90.5,0.10806,9e-05,14.04439]
[1777674380923,27.08,78396.23,90.5,0.108,9e-05,14.03774]
[1777674385958,27.08,78396.65,90.5,0.10802,9e-05,14.03981]
[1777674392952,27.08,78399.66,90.5,0.10827,9e-05,14.06452]
[1777674398037,27.07,78401.44,90.5,0.10838,9e-05,14.07367]
[1777674399911,27.07,78401.37,90.5,0.10837,9e-05,14.07267]
[1777674405091,27.07,78400.19,90.5,0.10824,9e-05,14.05981]
[1777674411133,27.07,78398.98,90.5,0.10811,9e-05,14.04722]
[1777674416168,27.07,78397.84,90.5,0.10799,9e-05,14.03573]
[1777674421203,27.06,78397.07,90.5,0.1079,9e-05,14.02758]
[1777674428252,27.06,78395.01,90.5,0.10769,9e-05,14.0077]
[1777674433287,27.06,78394.86,90.5,0.10766,9e-05,14.00479]
[1777674438322,27.06,78394.64,90.5,0.10763,9e-05,14.00163]
[1777674441093,27.06,78395.03,90.5,0.10766,9e-05,14.00475]
[1777674441194,27.06,78395.03,90.5,0.10766,9e-05,14.00449]
[1777674446378,27.06,78395.14,90.5,0.10768,9e-05,14.00678]
[1777674451413,27.06,78394.6,90.5,0.10762,9e-05,13.99944]
[1777674459469,27.06,78394.75,90.5,0.10765,9e-05,14.00229]
[1777674464504,27.06,78394.93,90.5,0.10768,9e-05,14.00491]
[1777674469539,27.06,78395.21,90.5,0.10771,9e-05,14.00842]
[1777674474574,27.07,78392.26,90.5,0.10746,9e-05,13.98407]
[1777674477836,27.07,78391.54,90.5,0.1074,9e-05,13.97839]
[1777674477847,27.07,78390.96,90.5,0.10735,9e-05,13.97365]
[1777674483249,27.07,78390.37,90.5,0.10729,9e-05,13.96755]
[1777674486030,27.07,78376.5,90.5,0.10604,9e-05,13.8475]
[1777674492652,27.07,78368.15,90.5,0.10529,9e-05,13.77552]
[1777674495147,27.07,78367.39,90.5,0.10523,9e-05,13.76908]
[1777674498926,27.07,78366.23,90.5,0.10512,9e-05,13.75918]
[1777674498940,27.07,78366.23,90.5,0.10512,9e-05,13.75918]
[1777674503700,27.07,78355.41,90.5,0.10417,9e-05,13.66672]
[1777674508812,27.07,78360.04,90.5,0.10458,9e-05,13.7068]
[1777674513847,27.07,78360.69,90.5,0.10462,9e-05,13.7088]
[1777674516758,27.07,78360.45,90.5,0.1046,9e-05,13.70673]
[1777674516868,27.07,78360.19,90.5,0.10457,9e-05,13.70449]
[1777674521902,27.06,78358.13,90.5,0.10436,9e-05,13.68441]
[1777674522201,27.06,78358.13,90.5,0.10436,9e-05,13.68441]
[1777674522910,27.06,78358.06,90.5,0.10436,9e-05,13.6838]
[1777674526751,27.06,78356.89,90.5,0.10425,9e-05,13.67373]
[1777674526941,27.06,78357.14,90.5,0.10428,9e-05,13.67587]
[1777674532983,27.06,78355.43,90.5,0.1041,9e-05,13.65834]
[1777674538021,27.06,78353.9,90.5,0.10394,9e-05,13.64292]
[1777674543057,27.06,78348.15,90.5,0.10341,9e-05,13.59157]
[1777674543140,27.06,78348.15,90.5,0.10341,9e-05,13.59157]
[1777674549100,27.05,78342.07,90.5,0.10285,9e-05,13.53737]
[1777674549900,27.05,78342.07,90.5,0.10285,9e-05,13.53737]
[1777674551950,27.05,78338.07,90.5,0.1025,9e-05,13.50264]
[1777674551961,27.05,78338.07,90.5,0.1025,9e-05,13.50264]
[1777674557157,27.05,78338.49,90.5,0.10252,9e-05,13.50493]
[1777674557544,27.05,78338.49,90.5,0.10252,9e-05,13.50493]
[1777674558839,27.05,78339.29,90.5,0.10259,9e-05,13.51154]
[1777674564206,27.05,78340.22,90.5,0.10265,9e-05,13.51806]
[1777674565617,27.05,78340.22,90.5,0.10265,9e-05,13.51806]
[1777674571256,27.05,78338.12,90.5,0.10243,9e-05,13.49484]
[1777674576292,27.04,78337.46,90.5,0.10236,9e-05,13.48825]
[1777674581543,27.04,78334.25,90.5,0.10207,9e-05,13.46022]
[1777674582957,27.04,78334.26,90.5,0.10207,9e-05,13.46009]
[1777674589174,27.04,78333.77,90.5,0.10203,9e-05,13.45553]
[1777674593131,27.04,78338.75,90.5,0.10246,9e-05,13.49769]
[1777674593143,27.04,78338.75,90.5,0.10246,9e-05,13.49769]
[1777674593171,27.04,78338.75,90.5,0.10246,9e-05,13.49769]
[1777674594288,27.04,78345.19,90.5,0.10302,9e-05,13.55253]
[1777674595127,27.04,78345.19,90.5,0.10302,9e-05,13.55253]
[1777674604488,27.04,78345.5,90.5,0.10302,9e-05,13.55256]
[1777674609523,27.04,78345.32,90.5,0.10299,9e-05,13.54978]
[1777674614557,27.04,78345.58,90.5,0.103,9e-05,13.55081]
[1777674619593,27.04,78347.89,90.5,0.10319,9e-05,13.56937]
[1777674624628,27.03,78348.18,90.5,0.1032,9e-05,13.57059]
[1777674630152,27.03,78346.22,90.5,0.10302,9e-05,13.55284]
[1777674636712,27.03,78345.9,90.5,0.10295,9e-05,13.54479]
[1777674641747,27.03,78345.53,90.5,0.10291,9e-05,13.54069]
[1777674646782,27.03,78345.87,90.5,0.10293,9e-05,13.54272]
[1777674651818,27.03,78348.07,90.5,0.10311,9e-05,13.56065]
[1777674656853,27.03,78351.29,90.5,0.10338,9e-05,13.58713]
[1777674661888,27.02,78352.71,90.5,0.1035,9e-05,13.59788]
[1777674663063,27.02,78352.71,90.5,0.1035,9e-05,13.59788]
[1777674668938,27.02,78357.82,90.5,0.10392,9e-05,13.6395]
[1777674674980,27.02,78357.94,90.5,0.10391,9e-05,13.63833]
[1777674677277,27.02,78358.63,90.5,0.10397,9e-05,13.64389]
[1777674678001,27.02,78363.36,90.5,0.10438,9e-05,13.68424]
[1777674679885,27.02,78364.43,90.5,0.10448,9e-05,13.69347]
[1777674680659,27.02,78364.6,90.5,0.10449,9e-05,13.69495]
[1777674680660,27.02,78364.6,90.5,0.10449,9e-05,13.69495]
[1777674681806,27.02,78355.33,90.5,0.10367,9e-05,13.61532]
[1777674681854,27.02,78355.33,90.5,0.10367,9e-05,13.61532]
[1777674682030,27.02,78346.76,90.5,0.10292,9e-05,13.54197]
[1777674687065,27.02,78346.8,90.5,0.10291,9e-05,13.54114]
[1777674691730,27.02,78339.46,90.5,0.10224,9e-05,13.47377]
[1777674692102,27.02,78339.03,90.5,0.1022,9e-05,13.46995]
[1777674696799,27.02,78340.5,90.5,0.10234,9e-05,13.48378]
[1777674697137,27.02,78340.35,90.5,0.10233,9e-05,13.48282]
[1777674702172,27.02,78339.43,90.5,0.10224,9e-05,13.47442]
[1777674707207,27.02,78339.0,90.5,0.1022,9e-05,13.47041]
[1777674707341,27.02,78339.0,90.5,0.1022,9e-05,13.47041]
[1777674709449,27.02,78338.98,90.5,0.1022,9e-05,13.47014]
[1777674711523,27.02,78334.11,90.5,0.10177,9e-05,13.4285]
[1777674715637,27.02,78333.24,90.5,0.1017,9e-05,13.42117]
[1777674721306,27.02,78334.93,90.5,0.10185,9e-05,13.43599]
[1777674726734,27.02,78334.46,90.5,0.10181,9e-05,13.43211]
[1777674732765,27.02,78330.05,90.5,0.10143,9e-05,13.39499]
[1777674735253,27.02,78338.53,90.5,0.10217,9e-05,13.46762]
[1777674735268,27.02,78338.53,90.5,0.10217,9e-05,13.46762]
[1777674735299,27.02,78340.46,90.5,0.10234,9e-05,13.48409]
[1777674736749,27.02,78341.62,90.5,0.10244,9e-05,13.49401]
[1777674736850,27.02,78342.78,90.5,0.10255,9e-05,13.50472]
[1777674740041,27.02,78343.14,90.5,0.10258,9e-05,13.50771]
[1777674740045,27.02,78343.26,90.5,0.10259,9e-05,13.50857]
[1777674741725,27.02,78343.26,90.5,0.1026,9e-05,13.50895]
[1777674741795,27.02,78343.22,90.5,0.1026,9e-05,13.50898]
[1777674747491,27.02,78344.47,90.5,0.1027,9e-05,13.51912]
[1777674748382,27.02,78344.47,90.5,0.1027,9e-05,13.51912]
[1777674753533,27.02,78344.39,90.5,0.10266,9e-05,13.51397]
[1777674758444,27.02,78344.45,90.5,0.10266,9e-05,13.51387]
[1777674760638,27.02,78344.23,90.5,0.10264,9e-05,13.51165]
[1777674766214,27.02,78344.13,90.5,0.10262,9e-05,13.50994]
[1777674767084,27.01,78344.13,90.5,0.10262,9e-05,13.50958]
[1777674775358,27.01,78343.91,90.5,0.10259,9e-05,13.50677]
[1777674782793,27.01,78343.87,90.5,0.10257,9e-05,13.50566]
[1777674785343,27.01,78342.89,90.5,0.10247,9e-05,13.49544]
[1777674793025,27.01,78343.29,90.5,0.1025,9e-05,13.49854]
[1777674794046,27.01,78343.29,90.5,0.10249,9e-05,13.4976]
[1777674794048,27.01,78343.29,90.5,0.10249,9e-05,13.4976]
[1777674794147,27.01,78342.42,90.5,0.10241,9e-05,13.49]
[1777674797444,27.01,78342.33,90.5,0.10239,9e-05,13.48797]
[1777674802880,27.0,78339.1,90.5,0.10207,9e-05,13.45656]
[1777674808272,27.0,78325.76,90.5,0.10089,9e-05,13.34037]
[1777674811700,27.0,78327.86,90.5,0.10105,9e-05,13.35671]
[1777674816974,27.0,78327.94,90.5,0.10101,9e-05,13.35155]
[1777674819756,26.99,78327.64,90.5,0.10098,9e-05,13.34826]
[1777674821717,26.99,78327.34,90.5,0.10095,9e-05,13.34535]
[1777674827044,26.99,78327.48,90.5,0.10094,9e-05,13.34414]
[1777674830831,26.99,78326.29,90.5,0.10082,9e-05,13.33302]
[1777674832390,26.99,78323.87,90.5,0.10061,9e-05,13.31209]
[1777674832426,26.99,78318.35,90.5,0.10013,9e-05,13.26483]
[1777674837930,26.99,78318.51,90.5,0.10016,9e-05,13.26766]
[1777674838655,26.99,78318.63,90.5,0.10017,9e-05,13.26897]
[1777674839128,26.99,78316.84,90.5,0.10002,9e-05,13.25404]
[1777674846177,26.99,78315.23,90.5,0.09987,9e-05,13.23903]
[1777674851212,26.99,78316.25,90.5,0.09995,9e-05,13.24681]
[1777674854184,26.99,78316.83,90.5,0.09999,9e-05,13.25138]
[1777674854471,26.99,78321.22,90.5,0.10037,9e-05,13.28853]
[1777674856740,26.99,78324.62,90.5,0.10067,9e-05,13.31798]
[1777674862290,26.99,78324.3,90.5,0.10066,9e-05,13.31664]
[1777674865410,26.99,78324.41,90.5,0.10067,9e-05,13.31803]
[1777674866318,26.99,78326.53,90.5,0.10085,9e-05,13.336]
[1777674869576,26.99,78325.84,90.5,0.10078,9e-05,13.32916]
[1777674870346,26.99,78325.22,90.5,0.10073,9e-05,13.3241]
[1777674871732,26.99,78325.72,90.5,0.10075,9e-05,13.32495]
[1777674873972,26.99,78325.79,90.5,0.10077,9e-05,13.32598]
[1777674874374,26.99,78325.53,90.5,0.10075,9e-05,13.32398]
[1777674879409,26.99,78323.3,90.5,0.10054,9e-05,13.30346]
[1777674883415,26.99,78323.3,90.5,0.10054,9e-05,13.30346]
[1777674888472,26.99,78323.2,90.5,0.1005,9e-05,13.30005]
[1777674890424,26.99,78323.24,90.5,0.1005,9e-05,13.3001]
[1777674891697,26.98,78312.22,90.5,0.09955,9e-05,13.20583]
[1777674892678,26.98,78308.45,90.5,0.09922,9e-05,13.17368]
[1777674895140,26.98,78305.36,90.5,0.09896,9e-05,13.14729]
[1777674895330,26.98,78305.36,90.5,0.09896,9e-05,13.14729]
[1777674900557,26.98,78288.14,90.5,0.09749,8e-05,13.00182]
[1777674901778,26.98,78288.14,90.5,0.09749,8e-05,13.00182]
[1777674902610,26.99,78288.99,90.5,0.09757,8e-05,13.00923]
[1777674902615,26.99,78288.99,90.5,0.09757,8e-05,13.00923]
[1777674908615,26.99,78281.2,90.5,0.09692,8e-05,12.9445]
[1777674912571,26.99,78278.45,90.5,0.0967,8e-05,12.92206]
[1777674912643,26.99,78277.45,90.5,0.09661,8e-05,12.91364]
[1777674915857,26.99,78270.05,90.5,0.09599,8e-05,12.85087]
[1777674922558,26.98,78265.52,90.5,0.09559,8e-05,12.81144]
[1777674927750,26.98,78257.86,90.5,0.09495,8e-05,12.74651]
[1777674929580,26.98,78257.82,90.5,0.09494,8e-05,12.74615]
[1777674935436,26.98,78261.44,90.5,0.09522,8e-05,12.77273]
[1777674941849,26.98,78262.46,90.5,0.0953,8e-05,12.78052]
[1777674947414,26.98,78262.44,90.5,0.09529,8e-05,12.78009]
[1777674952927,26.98,78261.24,90.5,0.09519,8e-05,12.76962]
[1777674960983,26.98,78260.42,90.5,0.09512,8e-05,12.76241]
[1777674966018,26.98,78266.87,90.5,0.09565,8e-05,12.81626]
[1777674970800,26.98,78270.25,90.5,0.09593,8e-05,12.84406]
[1777674976088,26.98,78271.93,90.5,0.09606,8e-05,12.85709]
[1777674978000,26.98,78271.97,90.5,0.09606,8e-05,12.85723]
[1777674983137,26.98,78272.07,90.5,0.09606,8e-05,12.85676]
[1777674988172,26.98,78269.12,90.5,0.0958,8e-05,12.83074]
[1777674993207,26.97,78271.46,90.5,0.09596,8e-05,12.84559]
[1777674998633,26.97,78265.74,90.5,0.09547,8e-05,12.79655]
[1777675004284,26.97,78267.59,90.5,0.09561,8e-05,12.81111]
[1777675012011,26.97,78267.48,90.5,0.0956,8e-05,12.80975]
[1777675017376,26.97,78266.55,90.5,0.09551,8e-05,12.80067]
[1777675022657,26.97,78264.83,90.5,0.09536,8e-05,12.78576]
[1777675028455,26.97,78261.52,90.5,0.09508,8e-05,12.75772]
[1777675034670,26.97,78260.62,90.5,0.09501,8e-05,12.75007]
[1777675040539,26.97,78260.71,90.5,0.09501,8e-05,12.75076]
[1777675045574,26.97,78260.78,90.5,0.09502,8e-05,12.75127]
[1777675050608,26.97,78260.29,90.5,0.09498,8e-05,12.7471]
[1777675055644,26.97,78260.01,90.5,0.09493,8e-05,12.74111]
[1777675060678,26.97,78258.29,90.5,0.09479,8e-05,12.72668]
[1777675065714,26.97,78258.18,90.5,0.09478,8e-05,12.72581]
[1777675070750,26.97,78258.87,90.5,0.09484,8e-05,12.73166]
[1777675075790,26.97,78254.21,90.5,0.09445,8e-05,12.69278]
[1777675080825,26.97,78254.74,90.5,0.0945,8e-05,12.69748]
[1777675085860,26.97,78254.19,90.5,0.09445,8e-05,12.69315]
[1777675090901,26.97,78252.42,90.5,0.09431,8e-05,12.67865]
[1777675095937,26.97,78251.94,90.5,0.09428,8e-05,12.67503]
[1777675101980,26.97,78250.39,90.5,0.09415,8e-05,12.66267]
[1777675107015,26.97,78250.37,90.5,0.09416,8e-05,12.66304]
[1777675114064,26.97,78250.58,90.5,0.09416,8e-05,12.66189]
[1777675116546,26.97,78250.12,90.5,0.09412,8e-05,12.65815]
[1777675119113,26.97,78247.41,90.5,0.0939,8e-05,12.63588]
[1777675125141,26.97,78246.57,90.5,0.09384,8e-05,12.62982]
[1777675130175,26.97,78246.61,90.5,0.09385,8e-05,12.63082]
[1777675130896,26.97,78246.61,90.5,0.09385,8e-05,12.63082]
[1777675136218,26.98,78246.05,90.5,0.09381,8e-05,12.62693]
[1777675141746,26.98,78250.99,90.5,0.09422,8e-05,12.66858]
[1777675146700,26.98,78249.96,90.5,0.09414,8e-05,12.66026]
[1777675153337,26.98,78253.02,90.5,0.0944,8e-05,12.68609]
[1777675158077,26.98,78253.11,90.5,0.09441,8e-05,12.6869]
[1777675167435,26.98,78252.86,90.5,0.09439,8e-05,12.68491]
[1777675172470,26.98,78249.66,90.5,0.0941,8e-05,12.65474]
[1777675178512,26.98,78252.11,90.5,0.09431,8e-05,12.67548]
[1777675184555,26.98,78250.2,90.5,0.09415,8e-05,12.65965]
[1777675189590,26.98,78249.47,90.5,0.09409,8e-05,12.65384]
[1777675194625,26.98,78249.44,90.5,0.09409,8e-05,12.65385]
[1777675201674,26.98,78249.44,90.5,0.0941,8e-05,12.65421]
[1777675206708,26.98,78249.4,90.5,0.09409,8e-05,12.65411]
[1777675211744,26.98,78249.46,90.5,0.0941,8e-05,12.65484]
[1777675216779,26.98,78250.65,90.5,0.0942,8e-05,12.66503]
[1777675221814,26.98,78250.7,90.5,0.09421,8e-05,12.66557]
[1777675226849,26.98,78251.88,90.5,0.09431,8e-05,12.67553]
[1777675227690,26.98,78251.88,90.5,0.09431,8e-05,12.67553]
[1777675231760,26.98,78261.57,90.5,0.09511,8e-05,12.75651]
[1777675236920,26.98,78259.16,90.5,0.09488,8e-05,12.73214]
[1777675237876,26.98,78259.16,90.5,0.09488,8e-05,12.73214]
[1777675242962,26.98,78259.09,90.5,0.09487,8e-05,12.73113]
[1777675246743,26.98,78257.23,90.5,0.09471,8e-05,12.71543]
[1777675252025,26.98,78253.7,90.5,0.09442,8e-05,12.6856]
[1777675257062,26.98,78253.23,90.5,0.09438,8e-05,12.68149]
[1777675262097,26.98,78253.08,90.5,0.09436,8e-05,12.68007]
[1777675267131,26.98,78249.67,90.5,0.09408,8e-05,12.65155]
[1777675272167,26.98,78247.99,90.5,0.09394,8e-05,12.63766]
[1777675275188,26.98,78233.03,90.5,0.09272,8e-05,12.51322]
[1777675277429,26.98,78231.71,90.5,0.09261,8e-05,12.50231]
[1777675282966,26.98,78229.48,90.5,0.09245,8e-05,12.48549]
[1777675288279,26.98,78229.29,90.5,0.09245,8e-05,12.48551]
[1777675293315,26.98,78228.4,90.5,0.09236,8e-05,12.47588]
[1777675299357,26.99,78228.22,90.5,0.09237,8e-05,12.47597]
[1777675304392,26.99,78228.29,90.5,0.09238,8e-05,12.47783]
[1777675309427,26.99,78229.8,90.5,0.09252,8e-05,12.49153]
[1777675314462,26.99,78229.86,90.5,0.09254,8e-05,12.49318]
[1777675319497,26.99,78222.76,90.5,0.09197,8e-05,12.43554]
[1777675324532,26.99,78221.53,90.5,0.09189,8e-05,12.4269]
[1777675329567,27.0,78222.02,90.5,0.09194,8e-05,12.43246]
[1777675334602,27.0,78220.35,90.5,0.09182,8e-05,12.42006]
[1777675340643,27.0,78220.27,90.5,0.09183,8e-05,12.42115]
[1777675345679,27.0,78220.38,90.5,0.09185,8e-05,12.42345]
[1777675350714,27.0,78230.64,90.5,0.0927,8e-05,12.50945]
[1777675355748,27.0,78232.72,90.5,0.09285,8e-05,12.52381]
[1777675360786,27.0,78234.51,90.5,0.093,8e-05,12.53927]
[1777675365821,27.0,78234.51,90.5,0.09301,8e-05,12.53975]
[1777675370856,27.0,78235.47,90.5,0.09309,8e-05,12.5482]
[1777675376898,27.01,78234.8,90.5,0.09304,8e-05,12.54321]
[1777675381934,27.01,78232.67,90.5,0.09287,8e-05,12.52606]
[1777675386968,27.01,78233.29,90.5,0.09293,8e-05,12.5319]
[1777675392923,27.01,78232.34,90.5,0.09286,8e-05,12.52454]
[1777675399052,27.01,78230.48,90.5,0.09272,8e-05,12.51023]
[1777675404089,27.01,78229.47,90.5,0.09264,8e-05,12.50271]
[1777675409124,27.01,78230.53,90.5,0.09274,8e-05,12.51233]
[1777675414159,27.01,78229.98,90.5,0.09268,8e-05,12.50502]
[1777675419194,27.01,78230.18,90.5,0.09271,8e-05,12.50762]
[1777675424229,27.01,78229.94,90.5,0.09269,8e-05,12.50648]
[1777675429264,27.01,78229.93,90.5,0.0927,8e-05,12.50724]
[1777675434299,27.02,78228.99,90.5,0.09263,8e-05,12.50031]
[1777675439334,27.02,78229.99,90.5,0.09272,8e-05,12.50947]
[1777675444369,27.02,78232.66,90.5,0.09295,8e-05,12.53249]
[1777675449523,27.02,78234.13,90.5,0.09308,8e-05,12.5452]
[1777675455445,27.02,78235.24,90.5,0.09317,8e-05,12.55516]
[1777675460481,27.02,78234.63,90.5,0.09313,8e-05,12.55059]
[1777675465516,27.02,78234.93,90.5,0.09316,8e-05,12.55361]
[1777675471558,27.02,78234.75,90.5,0.09313,8e-05,12.54912]
[1777675476593,27.02,78233.35,90.5,0.09302,8e-05,12.53812]
[1777675481629,27.02,78233.12,90.5,0.09301,8e-05,12.53687]
[1777675486665,27.02,78233.94,90.5,0.09308,8e-05,12.54434]
[1777675491700,27.02,78223.97,90.5,0.09228,8e-05,12.46246]
[1777675494319,27.03,78224.37,90.5,0.09231,8e-05,12.46623]
[1777675494721,27.03,78251.61,90.5,0.09455,8e-05,12.69295]
[1777675499755,27.02,78263.76,90.5,0.09555,8e-05,12.79342]
[1777675501262,27.02,78255.78,90.5,0.09488,8e-05,12.72641]
[1777675501290,27.02,78255.78,90.5,0.09488,8e-05,12.72641]
[1777675501546,27.02,78255.78,90.5,0.09488,8e-05,12.72641]
[1777675506253,27.02,78238.95,90.5,0.09349,8e-05,12.58586]
[1777675511841,27.02,78237.93,90.5,0.09341,8e-05,12.5778]
[1777675517304,27.02,78237.93,90.5,0.09341,8e-05,12.5781]
[1777675518470,27.02,78237.93,90.5,0.09341,8e-05,12.57818]
[1777675519303,27.02,78237.93,90.5,0.09342,8e-05,12.57833]
[1777675521816,27.03,78237.92,90.5,0.09342,8e-05,12.57841]
[1777675526955,27.03,78238.56,90.5,0.09347,8e-05,12.58417]
[1777675531990,27.03,78238.46,90.5,0.09345,8e-05,12.58019]
[1777675538033,27.03,78234.6,90.5,0.09314,8e-05,12.54888]
[1777675543067,27.03,78228.82,90.5,0.09267,8e-05,12.50167]
[1777675550116,27.03,78231.67,90.5,0.09292,8e-05,12.52659]
[1777675555152,27.03,78231.76,90.5,0.09293,8e-05,12.5282]
[1777675560187,27.03,78232.87,90.5,0.09303,8e-05,12.53825]
[1777675565222,27.03,78228.22,90.5,0.09266,8e-05,12.50047]
[1777675570259,27.03,78227.18,90.5,0.09259,8e-05,12.49295]
[1777675575294,27.04,78225.27,90.5,0.09244,8e-05,12.4782]
[1777675580329,27.04,78224.51,90.5,0.09239,8e-05,12.47312]
[1777675585363,27.04,78228.29,90.5,0.09271,8e-05,12.50559]
[1777675590398,27.04,78227.67,90.5,0.09267,8e-05,12.5014]
[1777675595434,27.04,78227.23,90.5,0.09262,8e-05,12.49515]
[1777675600469,27.04,78226.38,90.5,0.09256,8e-05,12.48911]
[1777675605504,27.04,78226.46,90.5,0.09258,8e-05,12.491]
[1777675610539,27.04,78217.75,90.5,0.09189,8e-05,12.42032]
[1777675612693,27.05,78216.89,90.5,0.09182,8e-05,12.41351]
[1777675613099,27.05,78216.89,90.5,0.09182,8e-05,12.41351]
[1777675620608,27.05,78218.25,90.5,0.09196,8e-05,12.42733]
[1777675625644,27.05,78218.1,90.5,0.09196,8e-05,12.42738]
[1777675631685,27.05,78218.14,90.5,0.09198,8e-05,12.42921]
[1777675637730,27.05,78218.07,90.5,0.09199,8e-05,12.43007]
[1777675643772,27.06,78217.86,90.5,0.09198,8e-05,12.42974]
[1777675648794,27.06,78216.64,90.5,0.0919,8e-05,12.42084]
[1777675653842,27.06,78216.97,90.5,0.09191,8e-05,12.42119]
[1777675658877,27.06,78217.15,90.5,0.09194,8e-05,12.42384]
[1777675663912,27.06,78216.64,90.5,0.09191,8e-05,12.42076]
[1777675668949,27.06,78216.18,90.5,0.09188,8e-05,12.41807]
[1777675673983,27.06,78218.79,90.5,0.0921,8e-05,12.44067]
[1777675676826,27.06,78216.49,90.5,0.09192,8e-05,12.42205]
[1777675677004,27.06,78213.14,90.5,0.09165,8e-05,12.39461]
[1777675683050,27.06,78208.19,90.5,0.09124,8e-05,12.35253]
[1777675688083,27.06,78207.93,90.5,0.09121,8e-05,12.34938]
[1777675693118,27.06,78207.45,90.5,0.09116,8e-05,12.34437]
[1777675695729,27.06,78207.61,90.5,0.09117,8e-05,12.34527]
[1777675695815,27.06,78207.61,90.5,0.09117,8e-05,12.34505]
[1777675697786,27.06,78207.61,90.5,0.09117,8e-05,12.34505]
[1777675698153,27.06,78209.84,90.5,0.09133,8e-05,12.36188]
[1777675700323,27.06,78209.84,90.5,0.09133,8e-05,12.36188]
[1777675700327,27.06,78209.84,90.5,0.09133,8e-05,12.36188]
[1777675701175,27.06,78209.97,90.5,0.09134,8e-05,12.36274]
[1777675701680,27.06,78209.97,90.5,0.09134,8e-05,12.36274]
[1777675701782,27.06,78209.97,90.5,0.09134,8e-05,12.36301]
[1777675703759,27.06,78207.74,90.5,0.09116,8e-05,12.34434]
[1777675704071,27.06,78207.74,90.5,0.09116,8e-05,12.34407]
[1777675704452,27.06,78207.74,90.5,0.09116,8e-05,12.34407]
[1777675705185,27.06,78207.74,90.5,0.09116,8e-05,12.34407]
[1777675705203,27.06,78207.73,90.5,0.09116,8e-05,12.34377]
[1777675710238,27.05,78200.44,90.5,0.09053,8e-05,12.27993]
[1777675716280,27.05,78200.73,90.5,0.09049,8e-05,12.27458]
[1777675720985,27.04,78200.64,90.5,0.09046,8e-05,12.27173]
[1777675726350,27.04,78200.91,90.5,0.09044,8e-05,12.26902]
[1777675732393,27.03,78200.93,90.5,0.09039,8e-05,12.26491]
[1777675737428,27.03,78200.64,90.5,0.09034,8e-05,12.25898]
[1777675742463,27.02,78200.9,90.5,0.09032,8e-05,12.25756]
[1777675747498,27.02,78186.16,90.5,0.08911,8e-05,12.13331]
[1777675753330,27.02,78183.16,90.5,0.08886,8e-05,12.10728]
[1777675756047,27.02,78175.07,90.5,0.08821,8e-05,12.03949]
[1777675759070,27.02,78164.91,90.5,0.0874,8e-05,11.95582]
[1777675763157,27.01,78151.08,90.5,0.08632,8e-05,11.84294]
[1777675765185,27.01,78150.39,90.5,0.08627,8e-05,11.83736]
[1777675768676,27.02,78140.91,90.5,0.08554,8e-05,11.76098]
[1777675774688,27.02,78135.28,90.5,0.0851,8e-05,11.71383]
[1777675779723,27.02,78148.02,90.5,0.08612,8e-05,11.82065]
[1777675780448,27.02,78148.02,90.5,0.08612,8e-05,11.82065]
[1777675785765,27.02,78148.63,90.5,0.08617,8e-05,11.82627]
[1777675790800,27.02,78153.15,90.5,0.08653,8e-05,11.86327]
[1777675795835,27.02,78159.61,90.5,0.08703,8e-05,11.91548]
[1777675800870,27.02,78156.36,90.5,0.08677,8e-05,11.88883]
[1777675805905,27.02,78148.93,90.5,0.0862,8e-05,11.82879]
[1777675811081,27.02,78146.3,90.5,0.086,8e-05,11.80768]
[1777675811131,27.02,78146.3,90.5,0.086,8e-05,11.80768]
[1777675815602,27.02,78141.74,90.5,0.08565,8e-05,11.77141]
[1777675823026,27.02,78140.4,90.5,0.08555,8e-05,11.76146]
[1777675828061,27.03,78140.35,90.5,0.08555,8e-05,11.7615]
[1777675833096,27.03,78140.61,90.5,0.08556,8e-05,11.76047]
[1777675838131,27.03,78140.53,90.5,0.08555,8e-05,11.76014]
[1777675843165,27.03,78147.02,90.5,0.08606,8e-05,11.81277]
[1777675848202,27.03,78153.34,90.5,0.08654,8e-05,11.86353]
[1777675853236,27.03,78155.24,90.5,0.08668,8e-05,11.87836]
[1777675858272,27.02,78155.28,90.5,0.08668,8e-05,11.87809]
[1777675863309,27.02,78155.17,90.5,0.08667,8e-05,11.87665]
[1777675868343,27.02,78157.98,90.5,0.08688,8e-05,11.89881]
[1777675873378,27.02,78158.59,90.5,0.08692,8e-05,11.90313]
[1777675878413,27.02,78157.69,90.5,0.08684,8e-05,11.89524]
[1777675884455,27.02,78158.97,90.5,0.08694,8e-05,11.90488]
[1777675890497,27.02,78160.4,90.5,0.08704,8e-05,11.9158]
[1777675895532,27.02,78159.01,90.5,0.08691,8e-05,11.90048]
[1777675901573,27.02,78159.75,90.5,0.08696,8e-05,11.90595]
[1777675906611,27.02,78168.42,90.5,0.08763,8e-05,11.97574]
[1777675911645,27.02,78168.2,90.5,0.0876,8e-05,11.97299]
[1777675916680,27.02,78161.55,90.5,0.08707,8e-05,11.91799]
[1777675919703,27.02,78161.3,90.5,0.08705,8e-05,11.91585]
[1777675924739,27.01,78161.64,90.5,0.08707,8e-05,11.91798]
[1777675925907,27.01,78161.64,90.5,0.08707,8e-05,11.91798]
[1777675931787,27.01,78163.69,90.5,0.08723,8e-05,11.93394]
[1777675936822,27.01,78169.07,90.5,0.08764,8e-05,11.97709]
[1777675941859,27.01,78177.25,90.5,0.08828,8e-05,12.043]
[1777675950551,27.01,78177.46,90.5,0.08828,8e-05,12.0435]
[1777675955957,27.01,78177.45,90.5,0.08823,8e-05,12.03754]
[1777675960991,27.01,78180.2,90.5,0.08844,8e-05,12.05889]
[1777675966028,27.01,78182.3,90.5,0.08859,8e-05,12.07473]
[1777675971063,27.0,78181.15,90.5,0.08849,8e-05,12.06394]
[1777675976108,27.0,78180.67,90.5,0.08844,8e-05,12.0592]
[1777675981330,27.0,78180.61,90.5,0.08842,8e-05,12.05733]
[1777675981710,27.0,78178.64,90.5,0.08826,8e-05,12.04068]
[1777675987176,27.0,78167.7,90.5,0.08739,8e-05,11.95053]
[1777675992254,27.0,78171.94,90.5,0.08772,8e-05,11.98476]
[1777675998254,27.0,78170.36,90.5,0.08759,8e-05,11.97142]
[1777676003288,27.0,78172.79,90.5,0.08778,8e-05,11.99116]
[1777676008324,27.0,78174.51,90.5,0.08792,8e-05,12.00489]
[1777676013596,27.0,78174.76,90.5,0.08791,8e-05,12.00311]
[1777676023430,27.0,78182.89,90.5,0.08854,8e-05,12.06795]
[1777676023870,27.0,78182.89,90.5,0.08854,8e-05,12.06795]
[1777676029472,26.99,78183.01,90.5,0.08853,8e-05,12.0678]
[1777676035515,26.99,78182.72,90.5,0.0885,8e-05,12.06435]
[1777676040550,26.99,78182.87,90.5,0.0885,8e-05,12.06468]
[1777676045585,26.99,78183.08,90.5,0.08851,8e-05,12.06545]
[1777676050620,26.99,78186.18,90.5,0.08875,8e-05,12.08974]
[1777676055655,26.99,78185.44,90.5,0.08868,8e-05,12.0825]
[1777676061697,26.99,78184.46,90.5,0.08859,8e-05,12.07313]
[1777676066732,26.98,78179.15,90.5,0.08816,8e-05,12.02872]
[1777676067448,26.98,78179.15,90.5,0.08816,8e-05,12.02872]
[1777676067568,26.98,78179.15,90.5,0.08816,8e-05,12.02872]
[1777676070674,26.98,78162.95,90.5,0.08688,8e-05,11.89657]
[1777676071803,26.98,78158.58,90.5,0.08655,8e-05,11.86119]
[1777676076749,26.99,78159.91,90.5,0.08663,8e-05,11.86878]
[1777676081694,26.99,78162.88,90.5,0.08686,8e-05,11.89325]
[1777676086874,26.99,78162.15,90.5,0.08681,8e-05,11.88744]
[1777676091908,26.99,78160.42,90.5,0.08668,8e-05,11.87355]
[1777676096944,26.99,78153.35,90.5,0.08613,8e-05,11.81644]
[1777676097774,26.99,78153.35,90.5,0.08613,8e-05,11.81644]
[1777676102986,26.99,78151.17,90.5,0.08597,8e-05,11.79955]
[1777676108021,26.99,78151.69,90.5,0.08601,8e-05,11.8044]
[1777676108791,26.99,78151.69,90.5,0.08601,8e-05,11.8044]
[1777676114063,26.99,78151.46,90.5,0.086,8e-05,11.80316]
[1777676119097,26.99,78152.59,90.5,0.0861,8e-05,11.81287]
[1777676124133,26.99,78155.32,90.5,0.08631,8e-05,11.83521]
[1777676129772,26.99,78155.61,90.5,0.08633,8e-05,11.83764]
[1777676137224,26.99,78155.3,90.5,0.08629,8e-05,11.8319]
[1777676142261,26.99,78160.93,90.5,0.08673,8e-05,11.87763]
[1777676147296,26.99,78161.35,90.5,0.08676,8e-05,11.88078]
[1777676152330,26.99,78157.37,90.5,0.08645,8e-05,11.84833]
[1777676158376,26.99,78157.49,90.5,0.08645,8e-05,11.84923]
[1777676163411,26.99,78157.0,90.5,0.08642,8e-05,11.84524]
[1777676168446,26.99,78156.24,90.5,0.08636,8e-05,11.83914]
[1777676173481,26.99,78157.05,90.5,0.08642,8e-05,11.84577]
[1777676178516,26.99,78156.52,90.5,0.08638,8e-05,11.84153]
[1777676183551,26.99,78155.17,90.5,0.08628,8e-05,11.83069]
[1777676188586,26.99,78155.25,90.5,0.08629,8e-05,11.83154]
[1777676193620,26.99,78155.12,90.5,0.08625,8e-05,11.82713]
[1777676198656,26.99,78153.96,90.5,0.08617,8e-05,11.81793]
[1777676203691,26.99,78151.16,90.5,0.08595,8e-05,11.79564]
[1777676208726,26.99,78151.51,90.5,0.08598,8e-05,11.79885]
[1777676213761,26.99,78158.25,90.5,0.08651,8e-05,11.85371]
[1777676218796,26.99,78157.56,90.5,0.08645,8e-05,11.84807]
[1777676223831,26.99,78160.46,90.5,0.08668,8e-05,11.87143]
[1777676228866,26.99,78162.84,90.5,0.08686,8e-05,11.89058]
[1777676233901,26.99,78164.91,90.5,0.08702,8e-05,11.90705]
[1777676238936,26.99,78165.71,90.5,0.08708,8e-05,11.91313]
[1777676243971,26.99,78168.38,90.5,0.08728,8e-05,11.93432]
[1777676249007,26.99,78169.07,90.5,0.08733,8e-05,11.9395]
[1777676254041,26.99,78170.24,90.5,0.0874,8e-05,11.94519]
[1777676259076,26.99,78165.75,90.5,0.08705,8e-05,11.90868]
[1777676264111,26.99,78166.04,90.5,0.08707,8e-05,11.91128]
[1777676269145,26.99,78165.51,90.5,0.08703,8e-05,11.90733]
[1777676274181,26.99,78162.13,90.5,0.08678,8e-05,11.88036]
[1777676279216,26.99,78162.32,90.5,0.0868,8e-05,11.88257]
[1777676284251,26.99,78162.23,90.5,0.0868,8e-05,11.88268]
[1777676289286,26.99,78160.44,90.5,0.08667,8e-05,11.86893]
[1777676294322,26.99,78156.5,90.5,0.08637,8e-05,11.83781]
[1777676299357,27.0,78155.18,90.5,0.08627,8e-05,11.82798]
[1777676306407,27.0,78152.11,90.5,0.08605,8e-05,11.80441]
[1777676306986,27.0,78152.11,90.5,0.08605,8e-05,11.80441]
[1777676313456,27.0,78152.14,90.5,0.08604,8e-05,11.8022]
[1777676318491,27.0,78152.4,90.5,0.08607,8e-05,11.80497]
[1777676323526,27.0,78152.11,90.5,0.08605,8e-05,11.80321]
[1777676328561,27.0,78154.17,90.5,0.08621,8e-05,11.8204]
[1777676333597,27.0,78153.41,90.5,0.08616,8e-05,11.81459]
[1777676338593,27.0,78151.4,90.5,0.08601,8e-05,11.79867]
[1777676343668,27.0,78147.52,90.5,0.08571,8e-05,11.76801]
[1777676348703,27.0,78137.54,90.5,0.08495,8e-05,11.68843]
[1777676353739,27.0,78137.21,90.5,0.08494,8e-05,11.68709]
[1777676358774,27.01,78146.55,90.5,0.08567,8e-05,11.76364]
[1777676363809,27.01,78143.44,90.5,0.08544,8e-05,11.73933]
[1777676369048,27.01,78143.79,90.5,0.08548,8e-05,11.74299]
[1777676377907,27.01,78143.87,90.5,0.08547,8e-05,11.74136]
[1777676383928,27.01,78147.6,90.5,0.08576,8e-05,11.77186]
[1777676383936,27.01,78147.6,90.5,0.08576,8e-05,11.77186]
[1777676388984,27.01,78146.14,90.5,0.08565,8e-05,11.76054]
[1777676396425,27.01,78146.79,90.5,0.08571,8e-05,11.76591]
[1777676401479,27.01,78145.84,90.5,0.08564,8e-05,11.75871]
[1777676402082,27.01,78129.45,90.5,0.08438,8e-05,11.62678]
[1777676407120,27.01,78132.05,90.5,0.08459,8e-05,11.64888]
[1777676412175,27.01,78131.77,90.5,0.08458,8e-05,11.64766]
[1777676420212,27.02,78131.97,90.5,0.08462,8e-05,11.65182]
[1777676421146,27.02,78131.97,90.5,0.08462,8e-05,11.65182]
[1777676426254,27.02,78132.14,90.5,0.08465,8e-05,11.65503]
[1777676431289,27.02,78131.93,90.5,0.08463,8e-05,11.65144]
[1777676437123,27.02,78131.89,90.5,0.08464,8e-05,11.65244]
[1777676443373,27.03,78134.08,90.5,0.08483,8e-05,11.67275]
[1777676448409,27.03,78133.91,90.5,0.08483,8e-05,11.67304]
[1777676453444,27.03,78131.59,90.5,0.08468,8e-05,11.65656]
[1777676460161,27.03,78131.76,90.5,0.08471,8e-05,11.65942]
[1777676465528,27.04,78131.74,90.5,0.08473,8e-05,11.66227]
[1777676470563,27.04,78132.07,90.5,0.08478,8e-05,11.6668]
[1777676475599,27.04,78133.66,90.5,0.08492,8e-05,11.6814]
[1777676480634,27.04,78135.48,90.5,0.08507,8e-05,11.6978]
[1777676486676,27.04,78139.13,90.5,0.08537,8e-05,11.7289]
[1777676490704,27.05,78124.72,90.5,0.08428,8e-05,11.61422]
[1777676496165,27.05,78119.3,90.5,0.08386,8e-05,11.56905]
[1777676500733,27.05,78109.31,90.5,0.08313,8e-05,11.4918]
[1777676501171,27.05,78106.39,90.5,0.08292,8e-05,11.46914]
[1777676506816,27.05,78102.5,90.5,0.08264,7e-05,11.43923]
[1777676511850,27.05,78102.39,90.5,0.08264,7e-05,11.43945]
[1777676516886,27.06,78106.4,90.5,0.08295,8e-05,11.47249]
[1777676521181,27.06,78106.94,90.5,0.083,8e-05,11.47738]
[1777676521207,27.06,78106.94,90.5,0.083,8e-05,11.47738]
[1777676521199,27.06,78107.0,90.5,0.083,8e-05,11.47806]
[1777676526333,27.06,78117.17,90.5,0.0838,8e-05,11.56292]
[1777676531991,27.07,78120.34,90.5,0.08408,8e-05,11.5918]
[1777676537027,27.07,78120.69,90.5,0.08413,8e-05,11.5973]
[1777676542061,27.07,78120.53,90.5,0.08414,8e-05,11.59859]
[1777676547096,27.07,78120.29,90.5,0.08415,8e-05,11.5991]
[1777676553138,27.08,78122.82,90.5,0.08435,8e-05,11.61863]
[1777676558173,27.08,78123.22,90.5,0.0844,8e-05,11.62392]
[1777676565222,27.08,78123.62,90.5,0.08445,8e-05,11.62993]
[1777676570257,27.09,78121.41,90.5,0.0843,8e-05,11.61379]
[1777676577237,27.09,78121.52,90.5,0.08433,8e-05,11.61711]
[1777676582501,27.09,78128.37,90.5,0.08488,8e-05,11.67403]
[1777676589256,27.09,78133.57,90.5,0.08529,8e-05,11.71758]
[1777676595542,27.1,78133.81,90.5,0.08533,8e-05,11.7212]
[1777676604497,27.1,78143.96,90.5,0.08612,8e-05,11.80477]
[1777676609532,27.1,78144.15,90.5,0.08614,8e-05,11.80666]
[1777676615574,27.1,78145.62,90.5,0.08623,8e-05,11.81515]
[1777676621616,27.1,78145.8,90.5,0.08625,8e-05,11.81655]
[1777676627658,27.1,78146.12,90.5,0.08627,8e-05,11.81893]
[1777676632693,27.1,78147.26,90.5,0.08636,8e-05,11.82777]
[1777676637729,27.1,78145.16,90.5,0.08619,8e-05,11.81051]
[1777676642765,27.1,78144.38,90.5,0.08613,8e-05,11.80398]
[1777676647800,27.1,78138.65,90.5,0.08568,8e-05,11.75763]
[1777676652835,27.1,78141.13,90.5,0.08588,8e-05,11.77766]
[1777676657870,27.1,78141.37,90.5,0.08589,8e-05,11.7795]
[1777676662905,27.1,78141.38,90.5,0.08589,8e-05,11.77949]
[1777676667940,27.1,78141.4,90.5,0.0859,8e-05,11.77981]
[1777676672975,27.1,78146.14,90.5,0.08624,8e-05,11.81476]
[1777676678010,27.1,78145.88,90.5,0.08622,8e-05,11.81275]
[1777676683045,27.1,78146.42,90.5,0.08626,8e-05,11.81711]
[1777676689087,27.1,78146.01,90.5,0.08623,8e-05,11.8137]
[1777676694122,27.1,78146.06,90.5,0.08623,8e-05,11.81394]
[1777676699157,27.1,78144.75,90.5,0.08613,8e-05,11.80318]
[1777676705199,27.1,78144.66,90.5,0.08612,8e-05,11.80222]
[1777676711241,27.1,78143.9,90.5,0.08606,8e-05,11.79581]
[1777676717283,27.1,78143.6,90.5,0.08603,8e-05,11.79316]
[1777676724332,27.1,78143.57,90.5,0.08603,8e-05,11.79265]
[1777676729366,27.1,78143.16,90.5,0.086,8e-05,11.78919]
[1777676734402,27.09,78143.21,90.5,0.08598,8e-05,11.78591]
[1777676739439,27.09,78143.94,90.5,0.08603,8e-05,11.79164]
[1777676744474,27.09,78144.0,90.5,0.08603,8e-05,11.79193]
[1777676750516,27.09,78143.87,90.5,0.08602,8e-05,11.79071]
[1777676755551,27.09,78144.2,90.5,0.08605,8e-05,11.79319]
[1777676762027,27.09,78144.06,90.5,0.08603,8e-05,11.79195]
[1777676767635,27.09,78141.71,90.5,0.08585,8e-05,11.77285]
[1777676773270,27.09,78141.11,90.5,0.08581,8e-05,11.76806]
[1777676778712,27.09,78141.22,90.5,0.08582,8e-05,11.76977]
[1777676783747,27.1,78138.96,90.5,0.08566,8e-05,11.75227]
[1777676788782,27.1,78139.81,90.5,0.08573,8e-05,11.76003]
[1777676793817,27.1,78140.53,90.5,0.08577,8e-05,11.76315]
[1777676798852,27.1,78140.78,90.5,0.0858,8e-05,11.76578]
[1777676804894,27.1,78140.85,90.5,0.08581,8e-05,11.76692]
[1777676810936,27.1,78141.15,90.5,0.08583,8e-05,11.76982]
[1777676817985,27.1,78141.24,90.5,0.08584,8e-05,11.77087]
[1777676823020,27.1,78144.24,90.5,0.08608,8e-05,11.79519]
[1777676828055,27.1,78156.38,90.5,0.08701,8e-05,11.89284]
[1777676833090,27.1,78158.24,90.5,0.08715,8e-05,11.90715]
[1777676839133,27.1,78157.93,90.5,0.08712,8e-05,11.90366]
[1777676841799,27.1,78158.0,90.5,0.08712,8e-05,11.904]
[1777676849049,27.1,78158.0,90.5,0.08712,8e-05,11.904]
[1777676849087,27.09,78158.0,90.5,0.08707,8e-05,11.89901]
[1777676850280,27.09,78158.0,90.5,0.08707,8e-05,11.89901]
[1777676856252,27.09,78161.63,90.5,0.08728,8e-05,11.91992]
[1777676861287,27.08,78162.09,90.5,0.08728,8e-05,11.91992]
[1777676866326,27.08,78159.8,90.5,0.08707,8e-05,11.89767]
[1777676876401,27.07,78159.42,90.5,0.08697,8e-05,11.88746]
[1777676881436,27.06,78156.5,90.5,0.08671,8e-05,11.86021]
[1777676886471,27.06,78156.78,90.5,0.08669,8e-05,11.85896]
[1777676891506,27.05,78157.53,90.5,0.08672,8e-05,11.86146]
[1777676897158,27.05,78157.99,90.5,0.08672,8e-05,11.86227]
[1777676901696,27.05,78157.94,90.5,0.08668,8e-05,11.85822]
[1777676901797,27.05,78157.94,90.5,0.08668,8e-05,11.85749]
[1777676907618,27.04,78157.65,90.5,0.08658,8e-05,11.84756]
[1777676912653,27.03,78157.57,90.5,0.08649,8e-05,11.83716]
[1777676917688,27.02,78160.17,90.5,0.08663,8e-05,11.85197]
[1777676923730,27.01,78160.39,90.5,0.08658,8e-05,11.84625]
[1777676926729,27.01,78160.17,90.5,0.08655,8e-05,11.84321]
[1777676926751,27.01,78160.24,90.5,0.08653,8e-05,11.84129]
[1777676931764,27.01,78158.0,90.5,0.08633,8e-05,11.82039]
[1777676931786,27.0,78158.05,90.5,0.08632,8e-05,11.82013]
[1777676936712,27.0,78157.68,90.5,0.08625,8e-05,11.8123]
[1777676936821,27.0,78158.02,90.5,0.08626,8e-05,11.81386]
[1777676940566,27.0,78157.77,90.5,0.08624,8e-05,11.81118]
[1777676940575,26.99,78157.77,90.5,0.08622,8e-05,11.80922]
[1777676941960,26.99,78148.72,90.5,0.08551,8e-05,11.73493]
[1777676942740,26.99,78137.98,90.5,0.08467,8e-05,11.64737]
[1777676947832,26.99,78125.19,90.5,0.08367,8e-05,11.54149]
[1777676954760,26.98,78119.67,90.5,0.08321,8e-05,11.49361]
[1777676959983,26.98,78122.29,90.5,0.08336,8e-05,11.5093]
[1777676965020,26.97,78122.29,90.5,0.08333,8e-05,11.50598]
[1777676970055,26.97,78122.29,90.5,0.0833,8e-05,11.50273]
[1777676975092,26.97,78122.22,90.5,0.08324,8e-05,11.49551]
[1777676980127,26.96,78125.45,90.5,0.08345,8e-05,11.51766]
[1777676985162,26.96,78125.11,90.5,0.08339,8e-05,11.51178]
[1777676990197,26.95,78125.93,90.5,0.08343,8e-05,11.51546]
[1777676997246,26.95,78126.04,90.5,0.0834,8e-05,11.51242]
[1777677002540,26.95,78125.89,90.5,0.08338,8e-05,11.51017]
[1777677008322,26.94,78129.37,90.5,0.08359,8e-05,11.53343]
[1777677013358,26.94,78129.11,90.5,0.08355,8e-05,11.5288]
[1777677016769,26.94,78130.03,90.5,0.08361,8e-05,11.5347]
[1777677022421,26.93,78143.5,90.5,0.0846,8e-05,11.63974]
[1777677027479,26.93,78145.44,90.5,0.08472,8e-05,11.65198]
[1777677032492,26.92,78145.39,90.5,0.08466,8e-05,11.64457]
[1777677037527,26.92,78145.42,90.5,0.08462,8e-05,11.64107]
[1777677041716,26.92,78145.64,90.5,0.08462,8e-05,11.64056]
[1777677048603,26.91,78146.34,90.5,0.08461,8e-05,11.63998]
[1777677049333,26.91,78146.34,90.5,0.08461,8e-05,11.63998]
[1777677049802,26.91,78147.23,90.5,0.08467,8e-05,11.64636]
[1777677050385,26.91,78147.23,90.5,0.08467,8e-05,11.64636]
[1777677050393,26.91,78147.23,90.5,0.08467,8e-05,11.64636]
[1777677050618,26.91,78152.19,90.5,0.08505,8e-05,11.68562]
[1777677055653,26.91,78159.92,90.5,0.08563,8e-05,11.74635]
[1777677060688,26.9,78163.92,90.5,0.08592,8e-05,11.77689]
[1777677065724,26.9,78164.05,90.5,0.08591,8e-05,11.7761]
[1777677068588,26.9,78165.22,90.5,0.08599,8e-05,11.78492]
[1777677070070,26.9,78179.52,90.5,0.0871,8e-05,11.9006]
[1777677072673,26.9,78181.15,90.5,0.08722,8e-05,11.91287]
[1777677077808,26.89,78164.66,90.5,0.0859,8e-05,11.77545]
[1777677083849,26.89,78162.08,90.5,0.08569,8e-05,11.75283]
[1777677088884,26.89,78163.61,90.5,0.08579,8e-05,11.76383]
[1777677093920,26.89,78165.52,90.5,0.0859,8e-05,11.77444]
[1777677101003,26.89,78165.56,90.5,0.0859,8e-05,11.77368]
[1777677107658,26.89,78159.95,90.5,0.08544,8e-05,11.72633]
[1777677113053,26.88,78159.78,90.5,0.08541,8e-05,11.7233]
[1777677121109,26.88,78159.74,90.5,0.08539,8e-05,11.72087]
[1777677126144,26.88,78160.04,90.5,0.0854,8e-05,11.72178]
[1777677131179,26.88,78161.18,90.5,0.08547,8e-05,11.72938]
[1777677134587,26.88,78160.04,90.5,0.08538,8e-05,11.71949]
[1777677134688,26.88,78160.04,90.5,0.08537,8e-05,11.71892]
[1777677138715,26.87,78159.33,90.5,0.0853,8e-05,11.71153]
[1777677138817,26.87,78158.61,90.5,0.08523,8e-05,11.70411]
[1777677144910,26.87,78157.42,90.5,0.08513,8e-05,11.69335]
[1777677145277,26.87,78156.67,90.5,0.08506,8e-05,11.68636]
[1777677150312,26.87,78156.62,90.5,0.08502,8e-05,11.68245]
[1777677156354,26.86,78156.59,90.5,0.08496,8e-05,11.67458]
[1777677163404,26.85,78154.74,90.5,0.08477,8e-05,11.65504]
[1777677164602,26.85,78154.74,90.5,0.08477,8e-05,11.65504]
[1777677170453,26.85,78144.71,90.5,0.08396,8e-05,11.56985]
[1777677173820,26.85,78150.69,90.5,0.08441,8e-05,11.61701]
[1777677173826,26.85,78150.69,90.5,0.08441,8e-05,11.61701]
[1777677174481,26.85,78155.58,90.5,0.08478,8e-05,11.65576]
[1777677179515,26.85,78154.87,90.5,0.08471,8e-05,11.6492]
[1777677182055,26.85,78154.87,90.5,0.08471,8e-05,11.6492]
[1777677182537,26.85,78153.19,90.5,0.08457,8e-05,11.63457]
[1777677187572,26.84,78152.55,90.5,0.08449,8e-05,11.62591]
[1777677190317,26.84,78152.78,90.5,0.08449,8e-05,11.62637]
[1777677190592,26.84,78152.71,90.5,0.08448,8e-05,11.6251]
[1777677196635,26.84,78148.32,90.5,0.08414,8e-05,11.58887]
[1777677200627,26.84,78148.63,90.5,0.08416,8e-05,11.59101]
[1777677200662,26.84,78148.62,90.5,0.08416,8e-05,11.59079]
[1777677205698,26.83,78148.59,90.5,0.08412,8e-05,11.58713]
[1777677206709,26.83,78148.59,90.5,0.08412,8e-05,11.58713]
[1777677212748,26.83,78150.26,90.5,0.08418,8e-05,11.59223]
[1777677218789,26.82,78149.88,90.5,0.08411,8e-05,11.58495]
[1777677223824,26.82,78149.81,90.5,0.08407,8e-05,11.58075]
[1777677231880,26.81,78147.81,90.5,0.08386,8e-05,11.55902]
[1777677236915,26.81,78147.71,90.5,0.08382,8e-05,11.5548]
[1777677239460,26.81,78147.26,90.5,0.08377,8e-05,11.54982]
[1777677244972,26.8,78143.85,90.5,0.08348,8e-05,11.51843]
[1777677250007,26.8,78153.0,90.5,0.08414,8e-05,11.58905]
[1777677256049,26.79,78152.85,90.5,0.08409,8e-05,11.58362]
[1777677261084,26.79,78153.33,90.5,0.0841,8e-05,11.58409]
[1777677262200,26.79,78153.33,90.5,0.0841,8e-05,11.58409]
[1777677266753,26.78,78149.54,90.5,0.08378,8e-05,11.55068]
[1777677273539,26.78,78143.58,90.5,0.08329,8e-05,11.49952]
[1777677276787,26.78,78135.67,90.5,0.08264,8e-05,11.42946]
[1777677282231,26.77,78131.19,90.5,0.08227,8e-05,11.39021]
[1777677285161,26.77,78131.33,90.5,0.08227,8e-05,11.39053]
[1777677286782,26.77,78131.33,90.5,0.08227,8e-05,11.39014]
[1777677292301,26.77,78133.42,90.5,0.0824,8e-05,11.4043]
[1777677295133,26.77,78131.35,90.5,0.08224,8e-05,11.38697]
[1777677295322,26.77,78126.09,90.5,0.08184,8e-05,11.34443]
[1777677300356,26.76,78117.0,90.5,0.08112,7e-05,11.26751]
[1777677305106,26.76,78123.89,90.5,0.0816,8e-05,11.31945]
[1777677312441,26.75,78123.53,90.5,0.0815,8e-05,11.30903]
[1777677317476,26.75,78120.92,90.5,0.08127,7e-05,11.284]
[1777677322511,26.74,78121.43,90.5,0.08127,8e-05,11.2841]
[1777677329560,26.73,78120.68,90.5,0.08116,7e-05,11.2725]
[1777677334594,26.73,78120.47,90.5,0.08108,7e-05,11.26337]
[1777677339629,26.72,78121.69,90.5,0.08114,7e-05,11.26919]
[1777677344665,26.72,78123.66,90.5,0.08125,8e-05,11.2809]
[1777677353728,26.71,78124.81,90.5,0.08126,8e-05,11.28283]
[1777677354329,26.71,78124.81,90.5,0.08126,8e-05,11.28283]
[1777677359770,26.7,78129.83,90.5,0.08159,8e-05,11.31799]
[1777677364805,26.7,78129.86,90.5,0.08155,8e-05,11.31394]
[1777677365103,26.7,78129.86,90.5,0.08155,8e-05,11.31394]
[1777677373515,26.69,78130.67,90.5,0.08155,8e-05,11.31367]
[1777677380917,26.68,78131.74,90.5,0.08157,8e-05,11.31561]
[1777677383261,26.68,78132.25,90.5,0.08159,8e-05,11.31806]
[1777677397030,26.67,78132.85,90.5,0.0815,8e-05,11.30804]
[1777677402064,26.66,78135.83,90.5,0.08169,8e-05,11.328]
[1777677407078,26.66,78137.52,90.5,0.08179,8e-05,11.33825]
[1777677412135,26.65,78137.18,90.5,0.08171,8e-05,11.33057]
[1777677420191,26.65,78136.04,90.5,0.08157,8e-05,11.31496]
[1777677425226,26.64,78136.18,90.5,0.08154,8e-05,11.3122]
[1777677431683,26.64,78136.18,90.5,0.08152,8e-05,11.30989]
[1777677437310,26.63,78133.74,90.5,0.08127,8e-05,11.28352]
[1777677442345,26.63,78130.51,90.5,0.08099,8e-05,11.25404]
[1777677448387,26.62,78126.36,90.5,0.08065,7e-05,11.21699]
[1777677453422,26.62,78129.62,90.5,0.08084,8e-05,11.23658]
[1777677455108,26.62,78129.62,90.5,0.08084,8e-05,11.23658]
[1777677465506,26.61,78129.97,90.5,0.08079,8e-05,11.23181]
[1777677470541,26.61,78127.73,90.5,0.0806,7e-05,11.21078]
[1777677475576,26.6,78126.49,90.5,0.08047,7e-05,11.19727]
[1777677480611,26.6,78126.88,90.5,0.08047,7e-05,11.19749]
[1777677485646,26.59,78128.31,90.5,0.08055,7e-05,11.20603]
[1777677490681,26.59,78128.26,90.5,0.08052,7e-05,11.20267]
[1777677496576,26.59,78128.37,90.5,0.0805,7e-05,11.20121]
[1777677497426,26.59,78124.29,90.5,0.08019,7e-05,11.16734]
[1777677497491,26.59,78124.29,90.5,0.08019,7e-05,11.16734]
[1777677497845,26.59,78107.18,90.5,0.07891,7e-05,11.03023]
[1777677498280,26.59,78107.18,90.5,0.07891,7e-05,11.03023]
[1777677499213,26.59,78107.18,90.5,0.07891,7e-05,11.03023]
[1777677499860,26.59,78094.02,90.5,0.07794,7e-05,10.92543]
[1777677499885,26.59,78089.94,90.5,0.07764,7e-05,10.89297]
[1777677501896,26.58,78089.81,90.5,0.07763,7e-05,10.89124]
[1777677501979,26.58,78090.16,90.5,0.07764,7e-05,10.89332]
[1777677502928,26.58,78090.16,90.5,0.07764,7e-05,10.89332]
[1777677505322,26.58,78102.13,90.5,0.07852,7e-05,10.98771]
[1777677505486,26.58,78102.13,90.5,0.07852,7e-05,10.98771]
[1777677510824,26.58,78102.74,90.5,0.07855,7e-05,10.99116]
[1777677516866,26.58,78102.71,90.5,0.07851,7e-05,10.98618]
[1777677521901,26.58,78092.69,90.5,0.07777,7e-05,10.90607]
[1777677526936,26.58,78093.06,90.5,0.0778,7e-05,10.9087]
[1777677533124,26.58,78093.03,90.5,0.07779,7e-05,10.90822]
[1777677539020,26.58,78093.04,90.5,0.07779,7e-05,10.90783]
[1777677544055,26.58,78093.19,90.5,0.0778,7e-05,10.90873]
[1777677549089,26.58,78092.59,90.5,0.07775,7e-05,10.90371]
[1777677554126,26.58,78092.27,90.5,0.07772,7e-05,10.90097]
[1777677559161,26.58,78088.29,90.5,0.07743,7e-05,10.86945]
[1777677564196,26.58,78088.57,90.5,0.07745,7e-05,10.87172]
[1777677569231,26.58,78088.67,90.5,0.07746,7e-05,10.87257]
[1777677574266,26.58,78081.23,90.5,0.0769,7e-05,10.8106]
[1777677579301,26.58,78081.23,90.5,0.07691,7e-05,10.81101]
[1777677584336,26.58,78081.23,90.5,0.07691,7e-05,10.81132]
[1777677590100,26.58,78081.27,90.5,0.07691,7e-05,10.81177]
[1777677598051,26.58,78080.54,90.5,0.07686,7e-05,10.80618]
[1777677604476,26.58,78079.02,90.5,0.07675,7e-05,10.79436]
[1777677607004,26.58,78078.19,90.5,0.07669,7e-05,10.78783]
[1777677607100,26.58,78077.55,90.5,0.07665,7e-05,10.78284]
[1777677613771,26.58,78073.49,90.5,0.07633,7e-05,10.74875]
[1777677618955,26.57,78072.92,90.5,0.07626,7e-05,10.74107]
[1777677621718,26.57,78073.65,90.5,0.0763,7e-05,10.74521]
[1777677627637,26.57,78071.48,90.5,0.07611,7e-05,10.72461]
[1777677629253,26.57,78071.48,90.5,0.07611,7e-05,10.72461]
[1777677629280,26.57,78071.48,90.5,0.07611,7e-05,10.72461]
[1777677629353,26.57,78071.48,90.5,0.0761,7e-05,10.72364]
[1777677635693,26.57,78074.78,90.5,0.07632,7e-05,10.74662]
[1777677641802,26.57,78074.73,90.5,0.07632,7e-05,10.74629]
[1777677641883,26.57,78074.73,90.5,0.07632,7e-05,10.74629]
[1777677647237,26.57,78087.33,90.5,0.07723,7e-05,10.84554]
[1777677652814,26.56,78091.34,90.5,0.07752,7e-05,10.87655]
[1777677656745,26.56,78091.77,90.5,0.07755,7e-05,10.87962]
[1777677661877,26.56,78091.11,90.5,0.07749,7e-05,10.87383]
[1777677669933,26.56,78090.78,90.5,0.07746,7e-05,10.87067]
[1777677674968,26.56,78087.14,90.5,0.0772,7e-05,10.84182]
[1777677680009,26.56,78086.98,90.5,0.07719,7e-05,10.84052]
[1777677686046,26.56,78088.77,90.5,0.07731,7e-05,10.85455]
[1777677692089,26.56,78085.32,90.5,0.07704,7e-05,10.82385]
[1777677697124,26.56,78084.37,90.5,0.07697,7e-05,10.81646]
[1777677702158,26.56,78084.46,90.5,0.07698,7e-05,10.81732]
[1777677704959,26.56,78085.29,90.5,0.07704,7e-05,10.82394]
[1777677710215,26.56,78089.08,90.5,0.07732,7e-05,10.85393]
[1777677720285,26.56,78089.67,90.5,0.07736,7e-05,10.85838]
[1777677726327,26.56,78087.22,90.5,0.07718,7e-05,10.83904]
[1777677731362,26.56,78096.13,90.5,0.07783,7e-05,10.90949]
[1777677735651,26.56,78099.19,90.5,0.07805,7e-05,10.93339]
[1777677735653,26.56,78099.19,90.5,0.07805,7e-05,10.93339]
[1777677737116,26.56,78099.93,90.5,0.07811,7e-05,10.93915]
[1777677742438,26.56,78098.81,90.5,0.07802,7e-05,10.92958]
[1777677749489,26.56,78098.52,90.5,0.07799,7e-05,10.92672]
[1777677754524,26.56,78097.82,90.5,0.07791,7e-05,10.91741]
[1777677759559,26.56,78088.98,90.5,0.07727,7e-05,10.84752]
[1777677764614,26.56,78088.57,90.5,0.07724,7e-05,10.8445]
[1777677770636,26.56,78091.8,90.5,0.07748,7e-05,10.87041]
[1777677775671,26.56,78094.52,90.5,0.07768,7e-05,10.89197]
[1777677780706,26.56,78093.46,90.5,0.0776,7e-05,10.88354]
[1777677786019,26.56,78093.06,90.5,0.07757,7e-05,10.88039]
[1777677792791,26.56,78092.99,90.5,0.07757,7e-05,10.87991]
[1777677797826,26.56,78092.96,90.5,0.07757,7e-05,10.87973]
[1777677802861,26.56,78093.21,90.5,0.07759,7e-05,10.88178]
[1777677809910,26.56,78091.69,90.5,0.07748,7e-05,10.86995]
[1777677821994,26.56,78088.52,90.5,0.07723,7e-05,10.84223]
[1777677827029,26.56,78089.82,90.5,0.07733,7e-05,10.85276]
[1777677832064,26.56,78089.66,90.5,0.07732,7e-05,10.85167]
[1777677843141,26.56,78088.87,90.5,0.07726,7e-05,10.84577]
[1777677850190,26.56,78088.75,90.5,0.07726,7e-05,10.84507]
[1777677855224,26.56,78087.56,90.5,0.07717,7e-05,10.83586]
[1777677860260,26.56,78085.26,90.5,0.07701,7e-05,10.81796]
[1777677865295,26.57,78082.66,90.5,0.07682,7e-05,10.7979]
[1777677870330,26.57,78082.06,90.5,0.07678,7e-05,10.79367]
[1777677876372,26.57,78077.04,90.5,0.07641,7e-05,10.75163]
[1777677881406,26.57,78074.89,90.5,0.07626,7e-05,10.73554]
[1777677886441,26.57,78074.66,90.5,0.07625,7e-05,10.73468]
[1777677890680,26.57,78074.63,90.5,0.07626,7e-05,10.735]
[1777677891479,26.57,78074.68,90.5,0.07626,7e-05,10.73517]
[1777677892479,26.57,78074.68,90.5,0.07626,7e-05,10.73517]
[1777677892486,26.57,78075.23,90.5,0.07629,7e-05,10.73908]
[1777677897522,26.57,78074.02,90.5,0.07621,7e-05,10.73045]
[1777677902557,26.57,78074.43,90.5,0.07625,7e-05,10.73451]
[1777677908600,26.57,78074.17,90.5,0.07624,7e-05,10.73329]
[1777677913635,26.57,78074.1,90.5,0.07624,7e-05,10.7333]
[1777677918670,26.57,78075.17,90.5,0.07632,7e-05,10.74223]
[1777677924520,26.57,78079.36,90.5,0.07663,7e-05,10.77528]
[1777677929747,26.57,78088.63,90.5,0.0773,7e-05,10.84817]
[1777677934944,26.57,78086.76,90.5,0.07714,7e-05,10.82981]
[1777677943846,26.57,78087.08,90.5,0.07716,7e-05,10.8321]
[1777677950895,26.57,78086.98,90.5,0.07715,7e-05,10.83132]
[1777677955930,26.57,78087.76,90.5,0.07721,7e-05,10.8375]
[1777677961972,26.57,78087.73,90.5,0.07721,7e-05,10.8373]
[1777677967007,26.57,78087.23,90.5,0.07717,7e-05,10.83343]
[1777677974056,26.57,78087.55,90.5,0.0772,7e-05,10.83613]
[1777677979091,26.57,78087.59,90.5,0.0772,7e-05,10.83661]
[1777677984126,26.57,78087.55,90.5,0.0772,7e-05,10.83648]
[1777677990168,26.57,78085.73,90.5,0.07707,7e-05,10.82236]
[1777677998224,26.57,78086.04,90.5,0.07708,7e-05,10.82193]
[1777678003258,26.57,78084.87,90.5,0.07699,7e-05,10.81312]
[1777678010308,26.58,78085.85,90.5,0.07707,7e-05,10.82144]
[1777678015343,26.58,78089.29,90.5,0.07732,7e-05,10.84888]
[1777678020378,26.58,78089.46,90.5,0.07734,7e-05,10.85044]
[1777678025413,26.58,78088.52,90.5,0.07727,7e-05,10.84325]
[1777678031455,26.58,78087.33,90.5,0.07719,7e-05,10.83423]
[1777678032158,26.58,78087.33,90.5,0.07719,7e-05,10.83423]
[1777678037497,26.58,78081.97,90.5,0.07681,7e-05,10.79259]
[1777678044547,26.58,78082.11,90.5,0.07682,7e-05,10.79466]
[1777678049581,26.58,78086.29,90.5,0.07713,7e-05,10.82813]
[1777678055626,26.58,78086.38,90.5,0.07712,7e-05,10.82578]
[1777678060658,26.58,78088.13,90.5,0.07725,7e-05,10.83987]
[1777678067708,26.58,78088.02,90.5,0.07725,7e-05,10.83933]
[1777678073750,26.58,78087.76,90.5,0.07723,7e-05,10.83762]
[1777678082813,26.58,78087.4,90.5,0.07721,7e-05,10.83519]
[1777678085834,26.58,78071.93,90.5,0.07609,7e-05,10.71359]
[1777678090869,26.58,78069.98,90.5,0.07596,7e-05,10.69938]
[1777678096814,26.58,78070.06,90.5,0.07597,7e-05,10.70041]
[1777678101946,26.59,78073.02,90.5,0.0762,7e-05,10.72511]
[1777678107989,26.59,78072.08,90.5,0.07613,7e-05,10.7183]
[1777678113024,26.59,78069.6,90.5,0.07594,7e-05,10.696]
[1777678118059,26.59,78070.9,90.5,0.07604,7e-05,10.70683]
[1777678123094,26.59,78069.67,90.5,0.07596,7e-05,10.69779]
[1777678128129,26.59,78069.91,90.5,0.07598,7e-05,10.70034]
[1777678130325,26.59,78069.82,90.5,0.07597,7e-05,10.69977]
[1777678136185,26.59,78066.91,90.5,0.07578,7e-05,10.67794]
[1777678142227,26.59,78066.85,90.5,0.07578,7e-05,10.67846]
[1777678147925,26.59,78067.1,90.5,0.0758,7e-05,10.68107]
[1777678153304,26.59,78065.69,90.5,0.07571,7e-05,10.67127]
[1777678158039,26.59,78067.55,90.5,0.07585,7e-05,10.68646]
[1777678163373,26.6,78065.06,90.5,0.07568,7e-05,10.66796]
[1777678168409,26.6,78063.5,90.5,0.07558,7e-05,10.65663]
[1777678169579,26.6,78063.5,90.5,0.07558,7e-05,10.65663]
[1777678175459,26.6,78053.62,90.5,0.07487,7e-05,10.57795]
[1777678177783,26.6,78053.41,90.5,0.07486,7e-05,10.57664]
[1777678177881,26.6,78053.38,90.5,0.07486,7e-05,10.57673]
[1777678178669,26.6,78053.38,90.5,0.07486,7e-05,10.57673]
[1777678178675,26.6,78053.38,90.5,0.07486,7e-05,10.57673]
[1777678178719,26.6,78048.41,90.5,0.07451,7e-05,10.53781]
[1777678184522,26.6,78043.05,90.5,0.07415,7e-05,10.49885]
[1777678187903,26.6,78041.87,90.5,0.07407,7e-05,10.49013]
[1777678188550,26.6,78036.31,90.5,0.07369,7e-05,10.44779]
[1777678193554,26.6,78032.13,90.5,0.07339,7e-05,10.41517]
[1777678198620,26.6,78038.88,90.5,0.07386,7e-05,10.46685]
[1777678199309,26.6,78038.88,90.5,0.07386,7e-05,10.46685]
[1777678199626,26.6,78038.77,90.5,0.07385,7e-05,10.4659]
[1777678203430,26.6,78038.78,90.5,0.07387,7e-05,10.46747]
[1777678203473,26.6,78038.78,90.5,0.07387,7e-05,10.46797]
[1777678208442,26.6,78038.78,90.5,0.07387,7e-05,10.46775]
[1777678208448,26.6,78038.78,90.5,0.07387,7e-05,10.46775]
[1777678208690,26.6,78039.88,90.5,0.07395,7e-05,10.47615]
[1777678213728,26.61,78044.13,90.5,0.07427,7e-05,10.51169]
[1777678218767,26.61,78045.03,90.5,0.07436,7e-05,10.52104]
[1777678225816,26.61,78042.7,90.5,0.07422,7e-05,10.50652]
[1777678231494,26.62,78042.3,90.5,0.07422,7e-05,10.50555]
[1777678236893,26.62,78043.0,90.5,0.07428,7e-05,10.51136]
[1777678243942,26.63,78045.26,90.5,0.07447,7e-05,10.53261]
[1777678248978,26.63,78042.99,90.5,0.07434,7e-05,10.5176]
[1777678254013,26.63,78042.49,90.5,0.07433,7e-05,10.51649]
[1777678261119,26.64,78042.42,90.5,0.07434,7e-05,10.51816]
[1777678261128,26.64,78042.42,90.5,0.07434,7e-05,10.51816]
[1777678265239,26.64,78052.74,90.5,0.0751,7e-05,10.6016]
[1777678265248,26.64,78052.74,90.5,0.0751,7e-05,10.6016]
[1777678269373,26.64,78055.81,90.5,0.07534,7e-05,10.62706]
[1777678269473,26.64,78056.62,90.5,0.0754,7e-05,10.63402]
[1777678271445,26.64,78057.0,90.5,0.07543,7e-05,10.63699]
[1777678271585,26.64,78057.0,90.5,0.07543,7e-05,10.63699]
[1777678271628,26.64,78057.0,90.5,0.07544,7e-05,10.6389]
[1777678275566,26.64,78059.7,90.5,0.07564,7e-05,10.66051]
[1777678275645,26.65,78060.29,90.5,0.07569,7e-05,10.66557]
[1777678281758,26.65,78063.58,90.5,0.07595,7e-05,10.69382]
[1777678281761,26.65,78063.58,90.5,0.07595,7e-05,10.69382]
[1777678281857,26.65,78063.58,90.5,0.07597,7e-05,10.69627]
[1777678289272,26.65,78061.79,90.5,0.07585,7e-05,10.68321]
[1777678294307,26.65,78060.99,90.5,0.07578,7e-05,10.67431]
[1777678300324,26.65,78061.03,90.5,0.07579,7e-05,10.67518]
[1777678300426,26.65,78061.03,90.5,0.07579,7e-05,10.67557]
[1777678311361,26.66,78059.2,90.5,0.07568,7e-05,10.66366]
[1777678317291,26.67,78054.82,90.5,0.07546,7e-05,10.63902]
[1777678317468,26.67,78054.89,90.5,0.07548,7e-05,10.6412]
[1777678323510,26.67,78056.24,90.5,0.07559,7e-05,10.65309]
[1777678328545,26.67,78056.5,90.5,0.07562,7e-05,10.6562]
[1777678334586,26.67,78058.73,90.5,0.07579,7e-05,10.67485]
[1777678339621,26.68,78051.76,90.5,0.0753,7e-05,10.6216]
[1777678346671,26.68,78051.74,90.5,0.07532,7e-05,10.62346]
[1777678347471,26.68,78051.74,90.5,0.07532,7e-05,10.62346]
[1777678347555,26.68,78051.74,90.5,0.07532,7e-05,10.62377]
[1777678352713,26.68,78046.24,90.5,0.07489,7e-05,10.5759]
[1777678357748,26.68,78047.23,90.5,0.07495,7e-05,10.58227]
[1777678362783,26.67,78043.76,90.5,0.07469,7e-05,10.5538]
[1777678367818,26.67,78043.58,90.5,0.07467,7e-05,10.55104]
[1777678372853,26.67,78043.37,90.5,0.07464,7e-05,10.54792]
[1777678377888,26.67,78042.77,90.5,0.07458,7e-05,10.5419]
[1777678383929,26.67,78042.79,90.5,0.07457,7e-05,10.54066]
[1777678388941,26.67,78042.82,90.5,0.07457,7e-05,10.54064]
[1777678395014,26.66,78042.13,90.5,0.0745,7e-05,10.53258]
[1777678400049,26.66,78042.58,90.5,0.07451,7e-05,10.53457]
[1777678407225,26.66,78043.35,90.5,0.07456,7e-05,10.53956]
[1777678408105,26.66,78043.52,90.5,0.07456,7e-05,10.53987]
[1777678413140,26.66,78042.17,90.5,0.07446,7e-05,10.52761]
[1777678418175,26.66,78044.09,90.5,0.07461,7e-05,10.54433]
[1777678423210,26.66,78058.01,90.5,0.07562,7e-05,10.65407]
[1777678430259,26.67,78062.94,90.5,0.07598,7e-05,10.69359]
[1777678435294,26.67,78062.55,90.5,0.07596,7e-05,10.69118]
[1777678444083,26.67,78065.17,90.5,0.07615,7e-05,10.71219]
[1777678449393,26.67,78057.88,90.5,0.07564,7e-05,10.65649]
[1777678454427,26.67,78058.6,90.5,0.0757,7e-05,10.66308]
[1777678462484,26.67,78058.15,90.5,0.07568,7e-05,10.66112]
[1777678467520,26.67,78058.27,90.5,0.0757,7e-05,10.66301]
[1777678475576,26.67,78058.23,90.5,0.07569,7e-05,10.66078]
[1777678480611,26.68,78057.21,90.5,0.07563,7e-05,10.65399]
[1777678485646,26.68,78057.28,90.5,0.07564,7e-05,10.65554]
[1777678490681,26.68,78057.59,90.5,0.07567,7e-05,10.65894]
[1777678495716,26.68,78057.92,90.5,0.0757,7e-05,10.66245]
[1777678500751,26.68,78059.65,90.5,0.07584,7e-05,10.67685]
[1777678505785,26.68,78059.29,90.5,0.07582,7e-05,10.67487]
[1777678512285,26.68,78058.62,90.5,0.07578,7e-05,10.67031]
[1777678516712,26.68,78059.81,90.5,0.07587,7e-05,10.68066]
[1777678516863,26.68,78059.86,90.5,0.07588,7e-05,10.68121]
[1777678521897,26.68,78059.5,90.5,0.07583,7e-05,10.6763]
[1777678527940,26.68,78058.93,90.5,0.07577,7e-05,10.66939]
[1777678533982,26.68,78061.12,90.5,0.07588,7e-05,10.68065]
[1777678539017,26.67,78061.09,90.5,0.07586,7e-05,10.67831]
[1777678544052,26.67,78061.0,90.5,0.07583,7e-05,10.67554]
[1777678549087,26.67,78058.37,90.5,0.07563,7e-05,10.65306]
[1777678554122,26.67,78058.89,90.5,0.07565,7e-05,10.65527]
[1777678560164,26.66,78058.91,90.5,0.07563,7e-05,10.65326]
[1777678566205,26.66,78056.68,90.5,0.07545,7e-05,10.63376]
[1777678571241,26.66,78057.03,90.5,0.07546,7e-05,10.6349]
[1777678576275,26.66,78056.99,90.5,0.07544,7e-05,10.63297]
[1777678583325,26.65,78058.15,90.5,0.0755,7e-05,10.63962]
[1777678590161,26.65,78060.34,90.5,0.07564,7e-05,10.65529]
[1777678591740,26.65,78061.21,90.5,0.0757,7e-05,10.66092]
[1777678591770,26.65,78062.14,90.5,0.07573,7e-05,10.66397]
[1777678598431,26.65,78059.96,90.5,0.07559,7e-05,10.64806]
[1777678603466,26.65,78061.01,90.5,0.07567,7e-05,10.65721]
[1777678608501,26.65,78060.29,90.5,0.07563,7e-05,10.65253]
[1777678614798,26.65,78060.19,90.5,0.07563,7e-05,10.65231]
[1777678625620,26.66,78062.52,90.5,0.07582,7e-05,10.67296]
[1777678633880,26.66,78062.52,90.5,0.07582,7e-05,10.67326]
[1777678640724,26.66,78060.15,90.5,0.07567,7e-05,10.65675]
[1777678646767,26.66,78060.29,90.5,0.07569,7e-05,10.65906]
[1777678651141,26.66,78066.95,90.5,0.07617,7e-05,10.71146]
[1777678651238,26.66,78070.92,90.5,0.07644,7e-05,10.73938]
[1777678657844,26.67,78075.71,90.5,0.07683,7e-05,10.78157]
[1777678661434,26.67,78078.95,90.5,0.07707,7e-05,10.8082]
[1777678661440,26.67,78078.95,90.5,0.07707,7e-05,10.8082]
[1777678661872,26.67,78080.43,90.5,0.07718,7e-05,10.82028]
[1777678666907,26.67,78080.4,90.5,0.07717,7e-05,10.81943]
[1777678671942,26.67,78081.31,90.5,0.07723,7e-05,10.82594]
[1777678676673,26.67,78085.92,90.5,0.07756,7e-05,10.86155]
[1777678677126,26.67,78085.99,90.5,0.07757,7e-05,10.86191]
[1777678683019,26.67,78087.57,90.5,0.07771,7e-05,10.87718]
[1777678684849,26.67,78087.41,90.5,0.0777,7e-05,10.87639]
[1777678690140,26.67,78102.28,90.5,0.07881,7e-05,10.99575]
[1777678695162,26.67,78107.46,90.5,0.0792,7e-05,11.03801]
[1777678701417,26.68,78104.16,90.5,0.07897,7e-05,11.01321]
[1777678707187,26.68,78107.13,90.5,0.0792,7e-05,11.03828]
[1777678712222,26.68,78106.97,90.5,0.07918,7e-05,11.03457]
[1777678720278,26.68,78106.92,90.5,0.07919,7e-05,11.03587]
[1777678730348,26.68,78106.74,90.5,0.0792,7e-05,11.03653]
[1777678742433,26.69,78107.26,90.5,0.07926,7e-05,11.04307]
[1777678747468,26.69,78105.02,90.5,0.0791,7e-05,11.02629]
[1777678753512,26.69,78104.4,90.5,0.07907,7e-05,11.02286]
[1777678763582,26.69,78105.08,90.5,0.07915,7e-05,11.03109]
[1777678768617,26.7,78104.82,90.5,0.07915,7e-05,11.03065]
[1777678774659,26.7,78101.27,90.5,0.07888,7e-05,11.00117]
[1777678779694,26.7,78101.91,90.5,0.07895,7e-05,11.00824]
[1777678786743,26.7,78101.11,90.5,0.07892,7e-05,11.00468]
[1777678791778,26.71,78101.74,90.5,0.07898,7e-05,11.0117]
[1777678795481,26.71,78101.67,90.5,0.07899,7e-05,11.01236]
[1777678795806,26.71,78104.27,90.5,0.07918,7e-05,11.03338]
[1777678797540,26.71,78104.27,90.5,0.07918,7e-05,11.03338]
[1777678798341,26.71,78104.23,90.5,0.07918,7e-05,11.03286]
[1777678803749,26.71,78111.09,90.5,0.0797,7e-05,11.08877]
[1777678810911,26.71,78111.63,90.5,0.07976,7e-05,11.09477]
[1777678816957,26.71,78111.91,90.5,0.07979,7e-05,11.09809]
[1777678821992,26.71,78112.4,90.5,0.07983,7e-05,11.10253]
[1777678827028,26.71,78113.44,90.5,0.07991,7e-05,11.11122]
[1777678832063,26.71,78117.25,90.5,0.08017,7e-05,11.13833]
[1777678834777,26.71,78116.43,90.5,0.08011,7e-05,11.13181]
[1777678841150,26.71,78117.65,90.5,0.0802,7e-05,11.14154]
[1777678846186,26.71,78129.29,90.5,0.08107,8e-05,11.23446]
[1777678851221,26.71,78127.41,90.5,0.08093,8e-05,11.2189]
[1777678856256,26.71,78127.47,90.5,0.08093,8e-05,11.219]
[1777678861291,26.71,78126.86,90.5,0.08088,8e-05,11.21376]
[1777678862826,26.71,78125.93,90.5,0.08081,7e-05,11.20628]
[1777678868340,26.71,78123.08,90.5,0.0806,7e-05,11.18354]
[1777678871838,26.71,78122.18,90.5,0.08053,7e-05,11.17642]
[1777678880118,26.71,78124.33,90.5,0.08069,7e-05,11.19393]
[1777678886466,26.71,78126.68,90.5,0.08087,8e-05,11.2127]
[1777678891501,26.71,78126.54,90.5,0.08084,7e-05,11.20805]
[1777678896597,26.71,78124.37,90.5,0.08067,7e-05,11.19071]
[1777678906610,26.71,78124.57,90.5,0.08069,7e-05,11.19246]
[1777678911056,26.71,78124.74,90.5,0.0807,7e-05,11.19384]
[1777678917233,26.71,78124.74,90.5,0.0807,7e-05,11.19384]
[1777678922722,26.71,78123.61,90.5,0.08062,7e-05,11.18478]
[1777678935813,26.71,78126.97,90.5,0.08087,8e-05,11.21126]
[1777678941855,26.71,78124.72,90.5,0.0807,7e-05,11.19311]
[1777678950918,26.71,78124.38,90.5,0.08067,7e-05,11.19042]
[1777678955953,26.71,78124.52,90.5,0.08066,7e-05,11.18806]
[1777678960988,26.71,78126.98,90.5,0.08084,8e-05,11.20773]
[1777678966023,26.71,78126.37,90.5,0.0808,7e-05,11.20273]
[1777678972066,26.71,78126.62,90.5,0.08081,7e-05,11.20458]
[1777678978290,26.71,78127.29,90.5,0.08086,8e-05,11.20985]
[1777678979165,26.71,78127.34,90.5,0.08087,8e-05,11.21017]
[1777678979991,26.71,78131.34,90.5,0.08117,8e-05,11.24214]
[1777678985158,26.71,78132.26,90.5,0.08123,8e-05,11.24884]
[1777678990193,26.71,78133.7,90.5,0.08133,8e-05,11.25963]
[1777678995228,26.71,78134.89,90.5,0.08141,8e-05,11.26823]
[1777679000264,26.71,78139.63,90.5,0.08176,8e-05,11.30492]
[1777679005298,26.71,78136.43,90.5,0.0815,8e-05,11.27776]
[1777679013354,26.7,78136.16,90.5,0.08144,8e-05,11.26987]
[1777679018389,26.7,78136.47,90.5,0.08145,8e-05,11.27092]
[1777679023423,26.7,78136.93,90.5,0.08147,8e-05,11.27314]
[1777679028459,26.7,78136.43,90.5,0.08142,8e-05,11.26769]
[1777679033494,26.7,78135.62,90.5,0.08134,8e-05,11.25984]
[1777679038809,26.69,78132.8,90.5,0.08112,8e-05,11.23593]
[1777679044225,26.69,78130.51,90.5,0.08093,8e-05,11.21648]
[1777679049607,26.69,78129.29,90.5,0.08083,8e-05,11.20556]
[1777679057663,26.69,78129.09,90.5,0.0808,8e-05,11.2026]
[1777679063704,26.69,78131.29,90.5,0.08096,8e-05,11.2194]
[1777679069747,26.69,78129.29,90.5,0.0808,8e-05,11.20268]
[1777679070026,26.69,78129.29,90.5,0.0808,8e-05,11.20268]
[1777679074206,26.69,78129.35,90.5,0.08078,8e-05,11.19939]
[1777679079818,26.69,78129.17,90.5,0.08076,8e-05,11.19737]
[1777679080260,26.69,78129.17,90.5,0.08076,8e-05,11.19737]
[1777679087773,26.69,78110.91,90.5,0.07941,7e-05,11.05213]
[1777679092934,26.69,78109.82,90.5,0.07934,7e-05,11.04493]
[1777679099084,26.69,78104.01,90.5,0.07892,7e-05,11.00034]
[1777679099186,26.69,78104.06,90.5,0.07893,7e-05,11.00104]
[1777679101142,26.69,78104.06,90.5,0.07893,7e-05,11.00104]
[1777679101244,26.69,78104.06,90.5,0.07892,7e-05,11.00002]
[1777679103168,26.69,78105.87,90.5,0.07905,7e-05,11.01438]
[1777679111015,26.69,78107.23,90.5,0.07917,7e-05,11.02694]
[1777679118645,26.69,78118.1,90.5,0.07999,7e-05,11.11501]
[1777679125133,26.7,78115.95,90.5,0.07985,7e-05,11.09908]
[1777679135672,26.7,78115.87,90.5,0.07984,7e-05,11.09866]
[1777679141245,26.7,78116.16,90.5,0.07985,7e-05,11.0989]
[1777679152322,26.7,78118.81,90.5,0.08006,7e-05,11.12063]
[1777679158364,26.7,78123.69,90.5,0.08042,7e-05,11.15923]
[1777679158933,26.7,78123.69,90.5,0.08042,7e-05,11.15923]
[1777679164406,26.7,78125.47,90.5,0.08055,7e-05,11.17278]
[1777679171455,26.7,78125.9,90.5,0.08057,7e-05,11.17509]
[1777679177497,26.69,78128.75,90.5,0.08077,8e-05,11.19666]
[1777679182532,26.69,78130.04,90.5,0.08085,8e-05,11.20575]
[1777679187567,26.69,78130.68,90.5,0.08089,8e-05,11.20952]
[1777679192602,26.69,78129.1,90.5,0.08074,8e-05,11.19209]
[1777679197637,26.69,78134.49,90.5,0.08113,8e-05,11.23373]
[1777679206699,26.68,78133.61,90.5,0.08103,8e-05,11.22375]
[1777679212743,26.68,78133.39,90.5,0.081,8e-05,11.22016]
[1777679220884,26.68,78136.06,90.5,0.08118,8e-05,11.23912]
[1777679225919,26.68,78137.89,90.5,0.0813,8e-05,11.25205]
[1777679230954,26.68,78132.05,90.5,0.08084,8e-05,11.20374]
[1777679237904,26.68,78131.54,90.5,0.0808,8e-05,11.19938]
[1777679243040,26.67,78133.92,90.5,0.08095,8e-05,11.21554]
[1777679248074,26.67,78135.21,90.5,0.08104,8e-05,11.22438]
[1777679257138,26.67,78133.88,90.5,0.08089,8e-05,11.20768]
[1777679262173,26.67,78134.62,90.5,0.08093,8e-05,11.21222]
[1777679270229,26.66,78135.58,90.5,0.08098,8e-05,11.21763]
[1777679275264,26.66,78134.89,90.5,0.08092,8e-05,11.21069]
[1777679282314,26.66,78134.1,90.5,0.08084,8e-05,11.20246]
[1777679288356,26.66,78134.29,90.5,0.08084,8e-05,11.20246]
[1777679293391,26.66,78134.25,90.5,0.08082,8e-05,11.20087]
[1777679298426,26.65,78134.38,90.5,0.08082,8e-05,11.20066]
[1777679305475,26.65,78134.28,90.5,0.0808,8e-05,11.19788]
[1777679311517,26.65,78134.4,90.5,0.08077,8e-05,11.19389]
[1777679316551,26.65,78134.48,90.5,0.08076,8e-05,11.19334]
[1777679322594,26.65,78133.79,90.5,0.0807,8e-05,11.18641]
[1777679328636,26.65,78139.57,90.5,0.08112,8e-05,11.23114]
[1777679333671,26.64,78139.32,90.5,0.08108,8e-05,11.22765]
[1777679338071,26.64,78139.32,90.5,0.08108,8e-05,11.22765]
[1777679338472,26.64,78139.32,90.5,0.08107,8e-05,11.22646]
[1777679340505,26.64,78149.12,90.5,0.08181,8e-05,11.30454]
[1777679343209,26.64,78163.25,90.5,0.08287,8e-05,11.4171]
[1777679348768,26.64,78155.77,90.5,0.08227,8e-05,11.35404]
[1777679348776,26.64,78155.12,90.5,0.08222,8e-05,11.34834]
[1777679353814,26.64,78155.69,90.5,0.08227,8e-05,11.35387]
[1777679354972,26.64,78155.69,90.5,0.08227,8e-05,11.35387]
[1777679355091,26.64,78155.69,90.5,0.08227,8e-05,11.35387]
[1777679355062,26.64,78156.2,90.5,0.08231,8e-05,11.3582]
[1777679355152,26.64,78156.2,90.5,0.08231,8e-05,11.3582]
[1777679360866,26.64,78143.29,90.5,0.08132,8e-05,11.25278]
[1777679367915,26.63,78144.06,90.5,0.08137,8e-05,11.25766]
[1777679372950,26.63,78146.03,90.5,0.08148,8e-05,11.26914]
[1777679382013,26.63,78143.37,90.5,0.08127,8e-05,11.2465]
[1777679391076,26.63,78143.03,90.5,0.08123,8e-05,11.24232]
[1777679397087,26.63,78143.15,90.5,0.08124,8e-05,11.2431]
[1777679403163,26.63,78143.45,90.5,0.08124,8e-05,11.24335]
[1777679409205,26.63,78143.3,90.5,0.08122,8e-05,11.24085]
[1777679414240,26.62,78145.46,90.5,0.08137,8e-05,11.25702]
[1777679416779,26.62,78145.33,90.5,0.08136,8e-05,11.25573]
[1777679416827,26.62,78145.33,90.5,0.08135,8e-05,11.25523]
[1777679423085,26.62,78143.24,90.5,0.08121,8e-05,11.23971]
[1777679428338,26.63,78143.8,90.5,0.08127,8e-05,11.24641]
[1777679434380,26.63,78143.54,90.5,0.08124,8e-05,11.24268]
[1777679442436,26.63,78143.69,90.5,0.08128,8e-05,11.24629]
[1777679447471,26.63,78143.69,90.5,0.08129,8e-05,11.24777]
[1777679449857,26.63,78143.71,90.5,0.0813,8e-05,11.24822]
[1777679459555,26.64,78143.72,90.5,0.08133,8e-05,11.25146]
[1777679464590,26.64,78145.66,90.5,0.08149,8e-05,11.26843]
[1777679469624,26.64,78147.12,90.5,0.08161,8e-05,11.28152]
[1777679470260,26.64,78147.12,90.5,0.08161,8e-05,11.28152]
[1777679479695,26.64,78147.45,90.5,0.08166,8e-05,11.28606]
[1777679480269,26.64,78147.45,90.5,0.08166,8e-05,11.28606]
[1777679486726,26.64,78146.62,90.5,0.0816,8e-05,11.28022]
[1777679486744,26.64,78146.76,90.5,0.08161,8e-05,11.28168]
[1777679491778,26.64,78146.54,90.5,0.08156,8e-05,11.27444]
[1777679496814,26.64,78147.23,90.5,0.08159,8e-05,11.27802]
[1777679502856,26.64,78147.31,90.5,0.08157,8e-05,11.27625]
[1777679507891,26.63,78146.59,90.5,0.0815,8e-05,11.26843]
[1777679512926,26.63,78146.49,90.5,0.08147,8e-05,11.26563]
[1777679518967,26.63,78147.17,90.5,0.0815,8e-05,11.26867]
[1777679524005,26.63,78153.69,90.5,0.08198,8e-05,11.31908]
[1777679529038,26.62,78154.2,90.5,0.08199,8e-05,11.32093]
[1777679534073,26.62,78154.91,90.5,0.08203,8e-05,11.32471]
[1777679548171,26.62,78157.27,90.5,0.08216,8e-05,11.33895]
[1777679553206,26.61,78156.97,90.5,0.0821,8e-05,11.33189]
[1777679558241,26.61,78157.1,90.5,0.08211,8e-05,11.33198]
[1777679563275,26.61,78157.21,90.5,0.08211,8e-05,11.33202]
[1777679568314,26.61,78157.14,90.5,0.08209,8e-05,11.33072]
[1777679573349,26.61,78157.33,90.5,0.0821,8e-05,11.33163]
[1777679579392,26.61,78154.71,90.5,0.0819,8e-05,11.30986]
[1777679586464,26.61,78154.68,90.5,0.08189,8e-05,11.30914]
[1777679591499,26.61,78154.72,90.5,0.08189,8e-05,11.30917]
[1777679598548,26.61,78154.68,90.5,0.08188,8e-05,11.30848]
[1777679604590,26.61,78158.16,90.5,0.08215,8e-05,11.33629]
[1777679609625,26.61,78166.83,90.5,0.0828,8e-05,11.40576]
[1777679616674,26.61,78166.58,90.5,0.08275,8e-05,11.39858]
[1777679620813,26.61,78171.85,90.5,0.08314,8e-05,11.44048]
[1777679620816,26.6,78171.6,90.5,0.08312,8e-05,11.43778]
[1777679627011,26.61,78171.8,90.5,0.08314,8e-05,11.44047]
[1777679636814,26.61,78174.71,90.5,0.08339,8e-05,11.46683]
[1777679641848,26.61,78174.09,90.5,0.08335,8e-05,11.46278]
[1777679652927,26.61,78173.88,90.5,0.08336,8e-05,11.46323]
[1777679660983,26.61,78173.99,90.5,0.08338,8e-05,11.46559]
[1777679666018,26.62,78173.84,90.5,0.08338,8e-05,11.46525]
[1777679675081,26.62,78173.84,90.5,0.08337,8e-05,11.46329]
[1777679680116,26.62,78173.91,90.5,0.08339,8e-05,11.46473]
[1777679686158,26.62,78176.75,90.5,0.08361,8e-05,11.48877]
[1777679691193,26.62,78171.46,90.5,0.08321,8e-05,11.44651]
[1777679695134,26.62,78171.54,90.5,0.08322,8e-05,11.44756]
[1777679695275,26.62,78171.54,90.5,0.08322,8e-05,11.44756]
[1777679695328,26.62,78145.35,90.5,0.08123,8e-05,11.23656]
[1777679695612,26.62,78145.35,90.5,0.08123,8e-05,11.23656]
[1777679700975,26.62,78141.82,90.5,0.08096,8e-05,11.20793]
[1777679706124,26.62,78150.91,90.5,0.08164,8e-05,11.28029]
[1777679712340,26.62,78151.22,90.5,0.08165,8e-05,11.28147]
[1777679717375,26.62,78151.58,90.5,0.08167,8e-05,11.28332]
[1777679723420,26.62,78151.48,90.5,0.08165,8e-05,11.28118]
[1777679728455,26.61,78148.84,90.5,0.08144,8e-05,11.25885]
[1777679733493,26.61,78149.0,90.5,0.08142,8e-05,11.25554]
[1777679738528,26.61,78152.17,90.5,0.08165,8e-05,11.27991]
[1777679748597,26.61,78156.41,90.5,0.08195,8e-05,11.31176]
[1777679753635,26.61,78156.89,90.5,0.08197,8e-05,11.31462]
[1777679758670,26.61,78161.36,90.5,0.0823,8e-05,11.34968]
[1777679761731,26.61,78163.14,90.5,0.08243,8e-05,11.36352]
[1777679761796,26.61,78167.02,90.5,0.08273,8e-05,11.39461]
[1777679766720,26.61,78169.2,90.5,0.0829,8e-05,11.41298]
[1777679766732,26.61,78169.29,90.5,0.08291,8e-05,11.41388]
[1777679771478,26.61,78169.05,90.5,0.08288,8e-05,11.41079]
[1777679771767,26.6,78169.87,90.5,0.08294,8e-05,11.41667]
[1777679776802,26.61,78167.75,90.5,0.08279,8e-05,11.40065]
[1777679781837,26.61,78170.19,90.5,0.08299,8e-05,11.42157]
[1777679786872,26.61,78176.11,90.5,0.08345,8e-05,11.47059]
[1777679791719,26.61,78179.63,90.5,0.08373,8e-05,11.49969]
[1777679791906,26.61,78180.63,90.5,0.08378,8e-05,11.50439]
[1777679796942,26.61,78184.6,90.5,0.08412,8e-05,11.53973]
[1777679801976,26.62,78184.83,90.5,0.08417,8e-05,11.54508]
[1777679806704,26.62,78185.34,90.5,0.08423,8e-05,11.55099]
[1777679806806,26.62,78185.34,90.5,0.08423,8e-05,11.55157]
[1777679812047,26.62,78182.27,90.5,0.084,8e-05,11.52696]
[1777679817082,26.62,78182.75,90.5,0.08404,8e-05,11.5313]
[1777679822117,26.62,78183.53,90.5,0.08411,8e-05,11.53809]
[1777679828159,26.62,78183.92,90.5,0.08414,8e-05,11.54179]
[1777679833195,26.62,78183.88,90.5,0.08414,8e-05,11.5419]
[1777679842257,26.62,78183.89,90.5,0.08415,8e-05,11.54283]
[1777679847527,26.62,78183.89,90.5,0.08416,8e-05,11.54323]
[1777679855352,26.62,78185.23,90.5,0.08425,8e-05,11.55158]
[1777679857614,26.62,78186.46,90.5,0.08434,8e-05,11.5617]
[1777679858373,26.63,78188.44,90.5,0.0845,8e-05,11.57854]
[1777679861721,26.63,78188.66,90.5,0.08454,8e-05,11.58215]
[1777679864415,26.63,78188.7,90.5,0.08454,8e-05,11.58263]
[1777679872471,26.63,78188.05,90.5,0.0845,8e-05,11.57771]
[1777679876684,26.63,78186.18,90.5,0.08435,8e-05,11.56261]
[1777679877506,26.63,78185.97,90.5,0.08434,8e-05,11.56151]
[1777679882541,26.63,78185.06,90.5,0.0843,8e-05,11.55711]
[1777679889590,26.64,78186.0,90.5,0.08441,8e-05,11.56887]
[1777679898653,26.64,78187.24,90.5,0.08456,8e-05,11.58379]
[1777679903689,26.65,78187.98,90.5,0.08464,8e-05,11.59238]
[1777679908001,26.65,78188.07,90.5,0.08466,8e-05,11.59461]
[1777679913758,26.65,78188.04,90.5,0.08467,8e-05,11.59427]
[1777679918793,26.66,78187.86,90.5,0.08468,8e-05,11.59522]
[1777679924835,26.66,78187.94,90.5,0.08471,8e-05,11.59873]
[1777679929870,26.66,78187.6,90.5,0.08471,8e-05,11.59834]
[1777679934907,26.66,78190.31,90.5,0.08494,8e-05,11.62281]
[1777679939942,26.67,78189.87,90.5,0.08493,8e-05,11.6215]
[1777679943306,26.67,78189.87,90.5,0.08493,8e-05,11.6215]
[1777679944802,26.67,78197.2,90.5,0.08552,8e-05,11.68318]
[1777679946863,26.67,78197.34,90.5,0.08555,8e-05,11.68549]
[1777679951004,26.67,78197.34,90.5,0.08556,8e-05,11.68661]
[1777679958029,26.67,78197.79,90.5,0.08561,8e-05,11.69204]
[1777679960413,26.68,78197.71,90.5,0.08562,8e-05,11.69274]
[1777679960469,26.68,78197.71,90.5,0.08562,8e-05,11.69274]
[1777679960636,26.68,78197.71,90.5,0.08562,8e-05,11.69274]
[1777679961412,26.68,78222.54,90.5,0.08759,8e-05,11.8972]
[1777679967554,26.68,78225.33,90.5,0.08781,8e-05,11.92047]
[1777679972258,26.68,78225.3,90.5,0.08779,8e-05,11.91654]
[1777679978261,26.68,78227.23,90.5,0.08794,8e-05,11.93202]
[1777679983295,26.68,78227.59,90.5,0.08796,8e-05,11.9345]
[1777679988331,26.68,78227.0,90.5,0.08791,8e-05,11.92906]
[1777679993484,26.67,78227.01,90.5,0.08791,8e-05,11.92879]
[1777679997370,26.67,78228.4,90.5,0.08801,8e-05,11.93961]
[1777680001951,26.67,78234.14,90.5,0.08846,8e-05,11.98612]
[1777680002658,26.67,78234.14,90.5,0.08846,8e-05,11.98612]
[1777680008471,26.67,78231.48,90.5,0.08823,8e-05,11.96265]
[1777680013513,26.67,78223.5,90.5,0.08759,8e-05,11.89601]
[1777680017651,26.67,78229.0,90.5,0.08802,8e-05,11.94094]
[1777680023632,26.67,78239.47,90.5,0.08885,8e-05,12.02597]
[1777680028902,26.67,78249.49,90.5,0.08964,8e-05,12.10722]
[1777680029565,26.67,78249.49,90.5,0.08964,8e-05,12.10722]
[1777680031508,26.66,78245.7,90.5,0.08933,8e-05,12.07496]
[1777680036677,26.66,78241.21,90.5,0.08892,8e-05,12.03222]
[1777680039116,26.66,78241.16,90.5,0.08891,8e-05,12.03119]
[1777680044771,26.66,78239.04,90.5,0.08872,8e-05,12.01218]
[1777680052790,26.66,78232.52,90.5,0.08818,8e-05,11.9564]
[1777680057825,26.66,78232.18,90.5,0.08815,8e-05,11.95262]
[1777680063867,26.65,78232.3,90.5,0.08814,8e-05,11.95245]
[1777680068901,26.65,78235.74,90.5,0.08841,8e-05,11.97991]
[1777680073937,26.65,78238.79,90.5,0.08864,8e-05,12.00386]
[1777680079568,26.65,78240.21,90.5,0.08875,8e-05,12.01452]
[1777680084915,26.65,78246.71,90.5,0.08925,8e-05,12.06644]
[1777680090049,26.65,78244.26,90.5,0.08903,8e-05,12.04396]
[1777680096091,26.64,78244.69,90.5,0.08902,8e-05,12.042]
[1777680102787,26.64,78247.09,90.5,0.08921,8e-05,12.06061]
[1777680108175,26.64,78248.83,90.5,0.08932,8e-05,12.07227]
[1777680113210,26.64,78250.41,90.5,0.08943,8e-05,12.08352]
[1777680118244,26.63,78247.7,90.5,0.08919,8e-05,12.05922]
[1777680123280,26.63,78246.23,90.5,0.08906,8e-05,12.04536]
[1777680128315,26.63,78246.46,90.5,0.08906,8e-05,12.04572]
[1777680133350,26.63,78251.17,90.5,0.08942,8e-05,12.08327]
[1777680138385,26.63,78251.67,90.5,0.08945,8e-05,12.0856]
[1777680138924,26.63,78251.67,90.5,0.08945,8e-05,12.0856]
[1777680144427,26.62,78255.85,90.5,0.08976,8e-05,12.11807]
[1777680149937,26.62,78244.66,90.5,0.08884,8e-05,12.02311]
[1777680155506,26.62,78245.35,90.5,0.08885,8e-05,12.02369]
[1777680160541,26.62,78245.24,90.5,0.08883,8e-05,12.02148]
[1777680165576,26.62,78244.53,90.5,0.08876,8e-05,12.01428]
[1777680169856,26.62,78244.86,90.5,0.08878,8e-05,12.01624]
[1777680169927,26.61,78240.9,90.5,0.08846,8e-05,11.98289]
[1777680175646,26.61,78237.5,90.5,0.08814,8e-05,11.9508]
[1777680177314,26.61,78239.56,90.5,0.08829,8e-05,11.96631]
[1777680186723,26.6,78244.66,90.5,0.08863,8e-05,12.00057]
[1777680188970,26.6,78244.45,90.5,0.0886,8e-05,11.99797]
[1777680189744,26.6,78249.8,90.5,0.08902,8e-05,12.04121]
[1777680191266,26.6,78257.57,90.5,0.08965,8e-05,12.10548]
[1777680196793,26.59,78262.3,90.5,0.09,8e-05,12.1419]
[1777680201945,26.59,78272.28,90.5,0.0908,8e-05,12.22317]
[1777680203020,26.59,78287.67,90.5,0.09206,8e-05,12.35102]
[1777680210708,26.58,78287.97,90.5,0.09203,8e-05,12.34821]
[1777680216360,26.58,78283.05,90.5,0.09156,8e-05,12.29899]
[1777680222049,26.57,78278.87,90.5,0.09118,8e-05,12.26084]
[1777680228016,26.57,78278.3,90.5,0.09109,8e-05,12.25202]
[1777680233051,26.56,78279.53,90.5,0.09117,8e-05,12.25946]
[1777680238086,26.56,78280.13,90.5,0.09119,8e-05,12.26156]
[1777680243121,26.56,78282.4,90.5,0.09134,8e-05,12.27763]
[1777680250170,26.55,78282.79,90.5,0.09133,8e-05,12.27669]
[1777680255205,26.55,78281.02,90.5,0.09116,8e-05,12.25889]
[1777680261050,26.55,78281.04,90.5,0.09113,8e-05,12.25622]
[1777680267289,26.54,78281.31,90.5,0.09111,8e-05,12.25455]
[1777680272324,26.54,78281.97,90.5,0.09112,8e-05,12.25369]
[1777680277359,26.53,78271.56,90.5,0.09023,8e-05,12.16381]
[1777680282394,26.53,78270.98,90.5,0.09017,8e-05,12.15683]
[1777680287429,26.53,78270.98,90.5,0.09014,8e-05,12.1547]
[1777680292464,26.53,78265.09,90.5,0.08964,8e-05,12.10348]
[1777680297726,26.53,78264.42,90.5,0.08957,8e-05,12.09652]
[1777680303400,26.52,78265.93,90.5,0.08968,8e-05,12.10713]
[1777680308728,26.52,78255.73,90.5,0.08884,8e-05,12.02095]
[1777680314620,26.52,78252.82,90.5,0.08859,8e-05,11.9956]
[1777680321329,26.52,78250.54,90.5,0.0884,8e-05,11.97605]
[1777680328017,26.52,78249.8,90.5,0.08833,8e-05,11.96903]
[1777680333755,26.52,78251.85,90.5,0.08846,8e-05,11.98135]
[1777680338790,26.52,78251.46,90.5,0.08842,8e-05,11.97731]
[1777680343825,26.52,78251.75,90.5,0.08844,8e-05,11.97894]
[1777680348861,26.51,78251.77,90.5,0.08843,8e-05,11.9783]
[1777680353895,26.51,78251.22,90.5,0.08838,8e-05,11.97275]
[1777680360944,26.51,78251.45,90.5,0.08838,8e-05,11.97353]
[1777680365979,26.51,78253.01,90.5,0.0885,8e-05,11.98569]
[1777680372021,26.51,78252.53,90.5,0.08845,8e-05,11.98061]
[1777680377056,26.51,78245.51,90.5,0.08788,8e-05,11.92171]
[1777680383099,26.51,78246.07,90.5,0.08792,8e-05,11.92576]
[1777680388136,26.51,78240.91,90.5,0.0875,8e-05,11.88252]
[1777680393171,26.51,78240.84,90.5,0.08747,8e-05,11.87815]
[1777680398207,26.51,78241.28,90.5,0.0875,8e-05,11.88159]
[1777680403242,26.51,78245.3,90.5,0.08782,8e-05,11.91452]
[1777680408277,26.51,78243.11,90.5,0.08764,8e-05,11.89598]
[1777680413312,26.51,78245.25,90.5,0.08781,8e-05,11.9133]
[1777680418854,26.51,78244.97,90.5,0.08778,8e-05,11.91061]
[1777680421739,26.51,78244.61,90.5,0.08775,8e-05,11.90746]
[1777680421841,26.5,78244.64,90.5,0.08775,8e-05,11.90754]
[1777680430431,26.5,78244.45,90.5,0.08768,8e-05,11.90035]
[1777680435466,26.49,78245.01,90.5,0.0877,8e-05,11.90194]
[1777680440503,26.49,78246.9,90.5,0.08782,8e-05,11.91452]
[1777680445538,26.49,78246.88,90.5,0.08779,8e-05,11.91123]
[1777680450573,26.48,78244.03,90.5,0.08753,8e-05,11.8846]
[1777680455609,26.48,78243.31,90.5,0.08742,8e-05,11.87222]
[1777680461691,26.48,78242.53,90.5,0.08734,8e-05,11.86355]
[1777680462185,26.48,78242.53,90.5,0.08733,8e-05,11.86246]
[1777680467692,26.48,78243.79,90.5,0.08743,8e-05,11.87288]
[1777680471770,26.48,78246.02,90.5,0.0876,8e-05,11.89132]
[1777680471828,26.48,78243.79,90.5,0.08742,8e-05,11.87273]
[1777680477488,26.47,78243.89,90.5,0.08741,8e-05,11.87078]
[1777680482801,26.47,78239.98,90.5,0.08706,8e-05,11.83511]
[1777680487836,26.47,78239.77,90.5,0.08702,8e-05,11.83089]
[1777680492871,26.46,78239.79,90.5,0.087,8e-05,11.82858]
[1777680497907,26.46,78239.8,90.5,0.08697,8e-05,11.82621]
[1777680502943,26.46,78237.25,90.5,0.08674,8e-05,11.8027]
[1777680506720,26.46,78237.67,90.5,0.08676,8e-05,11.80481]
[1777680506821,26.46,78237.67,90.5,0.08676,8e-05,11.80434]
[1777680512009,26.46,78242.8,90.5,0.08715,8e-05,11.8436]
[1777680516350,26.46,78242.8,90.5,0.08715,8e-05,11.84367]
[1777680517043,26.45,78243.05,90.5,0.08717,8e-05,11.84522]
[1777680520030,26.45,78243.35,90.5,0.08719,8e-05,11.84719]
[1777680526106,26.45,78240.37,90.5,0.08691,8e-05,11.81841]
[1777680530797,26.45,78240.75,90.5,0.08692,8e-05,11.81963]
[1777680531141,26.45,78240.71,90.5,0.08691,8e-05,11.81912]
[1777680531924,26.45,78240.71,90.5,0.08691,8e-05,11.81912]
[1777680537183,26.45,78240.26,90.5,0.08687,8e-05,11.81435]
[1777680542220,26.44,78239.33,90.5,0.08678,8e-05,11.80582]
[1777680548262,26.44,78239.56,90.5,0.08679,8e-05,11.8068]
[1777680554304,26.44,78239.76,90.5,0.0868,8e-05,11.80749]
[1777680559339,26.44,78236.5,90.5,0.08653,8e-05,11.7797]
[1777680564376,26.44,78237.04,90.5,0.08657,8e-05,11.78359]
[1777680571165,26.44,78238.2,90.5,0.08666,8e-05,11.79263]
[1777680576776,26.44,78238.96,90.5,0.08669,8e-05,11.79447]
[1777680576878,26.44,78238.96,90.5,0.08668,8e-05,11.79417]
[1777680578261,26.44,78238.96,90.5,0.08668,8e-05,11.79417]
[1777680578267,26.44,78238.96,90.5,0.08668,8e-05,11.79417]
[1777680578343,26.44,78238.96,90.5,0.08667,8e-05,11.79277]
[1777680585321,26.43,78238.1,90.5,0.08656,8e-05,11.78169]
[1777680585331,26.43,78238.1,90.5,0.08656,8e-05,11.78169]
[1777680591722,26.42,78232.6,90.5,0.08605,8e-05,11.72848]
[1777680592351,26.42,78232.6,90.5,0.08605,8e-05,11.72848]
[1777680591776,26.42,78232.6,90.5,0.08604,8e-05,11.72758]
[1777680592546,26.42,78232.6,90.5,0.08604,8e-05,11.72758]
[1777680592719,26.42,78232.6,90.5,0.08604,8e-05,11.72758]
[1777680592813,26.42,78232.6,90.5,0.08604,8e-05,11.72758]
[1777680594335,26.42,78243.99,90.5,0.08694,8e-05,11.82154]
[1777680594856,26.42,78248.09,90.5,0.08726,8e-05,11.85453]
[1777680594862,26.42,78245.8,90.5,0.08708,8e-05,11.83551]
[1777680600628,26.42,78252.99,90.5,0.08765,8e-05,11.89465]
[1777680605072,26.42,78242.28,90.5,0.08679,8e-05,11.8053]
[1777680607133,26.42,78240.74,90.5,0.08666,8e-05,11.79257]
[1777680612712,26.42,78241.86,90.5,0.08675,8e-05,11.80197]
[1777680617747,26.42,78244.06,90.5,0.08693,8e-05,11.82021]
[1777680623789,26.42,78243.85,90.5,0.08691,8e-05,11.8183]
[1777680628824,26.42,78241.79,90.5,0.08675,8e-05,11.80114]
[1777680631762,26.42,78241.95,90.5,0.08676,8e-05,11.80247]
[1777680631845,26.42,78242.09,90.5,0.08675,8e-05,11.80008]
[1777680639901,26.41,78241.76,90.5,0.08668,8e-05,11.79303]
[1777680644936,26.41,78241.92,90.5,0.08667,8e-05,11.79172]
[1777680647213,26.41,78241.84,90.5,0.08665,8e-05,11.79052]
[1777680647314,26.41,78241.84,90.5,0.08664,8e-05,11.78946]
[1777680651216,26.41,78255.89,90.5,0.08777,8e-05,11.90592]
[1777680657020,26.41,78258.0,90.5,0.08793,8e-05,11.92267]
[1777680662055,26.41,78255.0,90.5,0.08768,8e-05,11.89697]
[1777680665687,26.41,78248.12,90.5,0.08713,8e-05,11.83943]
[1777680665703,26.41,78248.12,90.5,0.08713,8e-05,11.83943]
[1777680666083,26.41,78243.41,90.5,0.08675,8e-05,11.80026]
[1777680671118,26.4,78239.86,90.5,0.08644,8e-05,11.76876]
[1777680673103,26.4,78240.6,90.5,0.0865,8e-05,11.7745]
[1777680673106,26.4,78240.6,90.5,0.0865,8e-05,11.7745]
[1777680673201,26.4,78240.4,90.5,0.08648,8e-05,11.77211]
[1777680679173,26.4,78240.36,90.5,0.08647,8e-05,11.77175]
[1777680684209,26.4,78242.71,90.5,0.08666,8e-05,11.7911]
[1777680691258,26.4,78242.45,90.5,0.08661,8e-05,11.78517]
[1777680696292,26.4,78241.63,90.5,0.08655,8e-05,11.77827]
[1777680701332,26.4,78241.16,90.5,0.08651,8e-05,11.77431]
[1777680701961,26.4,78241.16,90.5,0.08651,8e-05,11.77431]
[1777680708147,26.4,78240.96,90.5,0.08649,8e-05,11.77264]
[1777680713476,26.4,78240.71,90.5,0.08647,8e-05,11.77054]
[1777680721764,26.4,78235.12,90.5,0.08603,8e-05,11.72437]
[1777680722479,26.4,78235.18,90.5,0.08603,8e-05,11.72438]
[1777680726708,26.4,78234.82,90.5,0.08598,8e-05,11.71945]
[1777680727514,26.4,78234.76,90.5,0.08597,8e-05,11.71902]
[1777680730857,26.4,78234.82,90.5,0.08598,8e-05,11.71957]
[1777680730889,26.4,78234.82,90.5,0.08598,8e-05,11.7197]
[1777680734982,26.4,78234.24,90.5,0.08593,8e-05,11.71395]
[1777680735083,26.4,78234.38,90.5,0.08593,8e-05,11.71481]
[1777680736948,26.4,78234.16,90.5,0.08592,8e-05,11.71299]
[1777680737042,26.4,78234.12,90.5,0.08591,8e-05,11.71267]
[1777680739035,26.4,78232.21,90.5,0.08576,8e-05,11.69658]
[1777680739825,26.4,78232.58,90.5,0.08579,8e-05,11.69935]
[1777680740278,26.4,78232.41,90.5,0.08576,8e-05,11.69683]
[1777680741804,26.4,78223.11,90.5,0.08502,8e-05,11.62009]
[1777680741905,26.4,78222.36,90.5,0.08496,8e-05,11.61321]
[1777680748661,26.39,78221.92,90.5,0.08491,8e-05,11.6087]
[1777680754071,26.39,78221.78,90.5,0.08488,8e-05,11.60371]
[1777680756083,26.39,78221.75,90.5,0.08487,8e-05,11.60322]
[1777680756764,26.39,78221.75,90.5,0.08487,8e-05,11.60315]
[1777680756865,26.39,78224.02,90.5,0.08505,8e-05,11.62178]
[1777680762760,26.39,78223.56,90.5,0.08498,8e-05,11.6142]
[1777680768802,26.38,78223.26,90.5,0.08492,8e-05,11.60818]
[1777680773077,26.38,78220.33,90.5,0.08467,8e-05,11.5824]
[1777680778871,26.38,78209.95,90.5,0.08383,8e-05,11.49392]
[1777680783907,26.38,78209.49,90.5,0.08377,8e-05,11.48822]
[1777680788941,26.37,78206.47,90.5,0.08352,8e-05,11.46167]
[1777680790129,26.37,78206.47,90.5,0.08352,8e-05,11.46167]
[1777680796998,26.37,78206.36,90.5,0.08348,8e-05,11.45792]
[1777680802034,26.37,78206.58,90.5,0.08348,8e-05,11.45788]
[1777680807119,26.37,78206.2,90.5,0.08344,8e-05,11.45327]
[1777680811684,26.36,78206.2,90.5,0.0834,8e-05,11.44786]
[1777680811785,26.36,78206.2,90.5,0.08339,8e-05,11.44748]
[1777680823181,26.37,78205.21,90.5,0.08333,8e-05,11.44135]
[1777680824120,26.37,78205.21,90.5,0.08333,8e-05,11.44135]
[1777680830230,26.37,78210.58,90.5,0.08376,8e-05,11.4864]
[1777680835265,26.37,78210.53,90.5,0.08376,8e-05,11.48651]
[1777680840300,26.37,78210.73,90.5,0.08379,8e-05,11.48863]
[1777680841150,26.37,78210.73,90.5,0.08379,8e-05,11.48863]
[1777680847349,26.37,78208.92,90.5,0.08365,8e-05,11.47468]
[1777680852384,26.37,78208.84,90.5,0.08365,8e-05,11.47462]
[1777680857419,26.37,78206.05,90.5,0.08344,8e-05,11.45235]
[1777680858167,26.37,78206.05,90.5,0.08344,8e-05,11.45235]
[1777680863461,26.37,78205.06,90.5,0.08337,8e-05,11.44527]
[1777680869503,26.37,78198.66,90.5,0.08289,8e-05,11.39434]
[1777680874538,26.38,78199.08,90.5,0.08291,8e-05,11.39573]
[1777680875209,26.38,78199.08,90.5,0.08291,8e-05,11.39573]
[1777680884608,26.38,78199.86,90.5,0.083,8e-05,11.4053]
[1777680889643,26.38,78199.92,90.5,0.08303,8e-05,11.40754]
[1777680892243,26.38,78199.93,90.5,0.08303,8e-05,11.40834]
[1777680897759,26.39,78199.95,90.5,0.08306,8e-05,11.41068]
[1777680902793,26.39,78199.39,90.5,0.08303,8e-05,11.40802]
[1777680909247,26.39,78199.2,90.5,0.08303,8e-05,11.40804]
[1777680914876,26.39,78199.4,90.5,0.08308,8e-05,11.41279]
[1777680919912,26.4,78201.39,90.5,0.08325,8e-05,11.43094]
[1777680926250,26.4,78199.81,90.5,0.08314,8e-05,11.4195]
[1777680931996,26.4,78198.51,90.5,0.08305,8e-05,11.40851]
[1777680943290,26.4,78198.73,90.5,0.08308,8e-05,11.41192]
[1777680949115,26.41,78198.17,90.5,0.08309,8e-05,11.41258]
[1777680954150,26.41,78198.25,90.5,0.08311,8e-05,11.41526]
[1777680960310,26.41,78198.6,90.5,0.08316,8e-05,11.41972]
[1777680966234,26.42,78195.91,90.5,0.08298,8e-05,11.40094]
[1777680968164,26.42,78195.91,90.5,0.08298,8e-05,11.40094]
[1777680968266,26.42,78195.91,90.5,0.08299,8e-05,11.40167]
[1777680974289,26.42,78198.04,90.5,0.08319,8e-05,11.4228]
[1777680979325,26.43,78198.03,90.5,0.08322,8e-05,11.42559]
[1777680988388,26.43,78196.88,90.5,0.08317,8e-05,11.42108]
[1777680995437,26.44,78195.19,90.5,0.08306,8e-05,11.40746]
[1777681000472,26.44,78195.55,90.5,0.08311,8e-05,11.41292]
[1777681004338,26.44,78194.85,90.5,0.08306,8e-05,11.40817]
[1777681004347,26.44,78194.85,90.5,0.08306,8e-05,11.40817]
[1777681004687,26.44,78194.85,90.5,0.08306,8e-05,11.40817]
[1777681004788,26.44,78194.8,90.5,0.08307,8e-05,11.40889]
[1777681010541,26.44,78187.41,90.5,0.08251,8e-05,11.35012]
[1777681015577,26.45,78187.65,90.5,0.08254,8e-05,11.35353]
[1777681020201,26.45,78189.58,90.5,0.0827,8e-05,11.37015]
[1777681020612,26.45,78181.52,90.5,0.08208,8e-05,11.30467]
[1777681025648,26.45,78177.91,90.5,0.0818,8e-05,11.27472]
[1777681031690,26.44,78178.92,90.5,0.08187,8e-05,11.28227]
[1777681032153,26.44,78178.92,90.5,0.08187,8e-05,11.28227]
[1777681041761,26.44,78173.34,90.5,0.08143,8e-05,11.23599]
[1777681046748,26.44,78174.24,90.5,0.0815,8e-05,11.24306]
[1777681046797,26.44,78172.61,90.5,0.08137,8e-05,11.2298]
[1777681048141,26.44,78173.07,90.5,0.08141,8e-05,11.23403]
[1777681048811,26.44,78170.11,90.5,0.08119,8e-05,11.21003]
[1777681051699,26.44,78168.56,90.5,0.08107,8e-05,11.19749]
[1777681051832,26.44,78168.02,90.5,0.08101,8e-05,11.18966]
[1777681054876,26.45,78168.09,90.5,0.08103,8e-05,11.19206]
[1777681060896,26.45,78168.6,90.5,0.0811,8e-05,11.19998]
[1777681065931,26.45,78164.86,90.5,0.08085,8e-05,11.17312]
[1777681070966,26.46,78166.17,90.5,0.08099,8e-05,11.18736]
[1777681072980,26.46,78180.42,90.5,0.08209,8e-05,11.30399]
[1777681078018,26.46,78182.06,90.5,0.08223,8e-05,11.3194]
[1777681084059,26.47,78184.02,90.5,0.08242,8e-05,11.33861]
[1777681089094,26.47,78184.11,90.5,0.08245,8e-05,11.34161]
[1777681094129,26.47,78184.71,90.5,0.08251,8e-05,11.34869]
[1777681099164,26.47,78184.87,90.5,0.08255,8e-05,11.35214]
[1777681104199,26.48,78185.09,90.5,0.08258,8e-05,11.35605]
[1777681110241,26.48,78183.97,90.5,0.08252,8e-05,11.34948]
[1777681111763,26.48,78183.97,90.5,0.08252,8e-05,11.34948]
[1777681111862,26.48,78184.07,90.5,0.08252,8e-05,11.34763]
[1777681117290,26.48,78186.19,90.5,0.08267,8e-05,11.36425]
[1777681123332,26.48,78186.08,90.5,0.08266,8e-05,11.36247]
[1777681128367,26.48,78186.89,90.5,0.08271,8e-05,11.36833]
[1777681134409,26.48,78187.05,90.5,0.08272,8e-05,11.36877]
[1777681140451,26.48,78186.98,90.5,0.0827,8e-05,11.36734]
[1777681146492,26.48,78186.81,90.5,0.08268,8e-05,11.36515]
[1777681154549,26.47,78190.01,90.5,0.08292,8e-05,11.38996]
[1777681159584,26.47,78193.43,90.5,0.08317,8e-05,11.41686]
[1777681164619,26.47,78195.37,90.5,0.08331,8e-05,11.43143]
[1777681171667,26.47,78195.32,90.5,0.08327,8e-05,11.42558]
[1777681176702,26.47,78194.07,90.5,0.08315,8e-05,11.41401]
[1777681181739,26.47,78188.87,90.5,0.08274,8e-05,11.3701]
[1777681185014,26.46,78174.74,90.5,0.08165,8e-05,11.25494]
[1777681190139,26.46,78174.18,90.5,0.0816,8e-05,11.25029]
[1777681194830,26.46,78190.67,90.5,0.08287,8e-05,11.38373]
[1777681199865,26.46,78191.74,90.5,0.08294,8e-05,11.39114]
[1777681205908,26.46,78192.62,90.5,0.08299,8e-05,11.3967]
[1777681211685,26.46,78192.5,90.5,0.08297,8e-05,11.39515]
[1777681211787,26.46,78192.5,90.5,0.08296,8e-05,11.39402]
[1777681216762,26.46,78192.51,90.5,0.08297,8e-05,11.39515]
[1777681216985,26.46,78192.77,90.5,0.083,8e-05,11.39753]
[1777681222021,26.46,78193.46,90.5,0.08304,8e-05,11.40167]
[1777681229070,26.46,78193.28,90.5,0.083,8e-05,11.39809]
[1777681234105,26.45,78193.26,90.5,0.08296,8e-05,11.39291]
[1777681240147,26.45,78193.32,90.5,0.08295,8e-05,11.39164]
[1777681250216,26.45,78193.31,90.5,0.08292,8e-05,11.38865]
[1777681256780,26.45,78195.54,90.5,0.08309,8e-05,11.40625]
[1777681256783,26.45,78195.61,90.5,0.08308,8e-05,11.40558]
[1777681262300,26.45,78193.9,90.5,0.08296,8e-05,11.39255]
[1777681267336,26.45,78193.75,90.5,0.08296,8e-05,11.39266]
[1777681272370,26.45,78194.27,90.5,0.08301,8e-05,11.3982]
[1777681279420,26.45,78193.27,90.5,0.08295,8e-05,11.39185]
[1777681290497,26.46,78193.99,90.5,0.08304,8e-05,11.40055]
[1777681295532,26.46,78195.23,90.5,0.08312,8e-05,11.40834]
[1777681300567,26.46,78206.78,90.5,0.08403,8e-05,11.50383]
[1777681305602,26.46,78211.1,90.5,0.08437,8e-05,11.53948]
[1777681310637,26.46,78216.98,90.5,0.08484,8e-05,11.58775]
[1777681311446,26.46,78216.98,90.5,0.08484,8e-05,11.58775]
[1777681311508,26.46,78216.98,90.5,0.08484,8e-05,11.58775]
[1777681316679,26.46,78228.95,90.5,0.08577,8e-05,11.68539]
[1777681321714,26.46,78230.44,90.5,0.08588,8e-05,11.69667]
[1777681325812,26.46,78230.48,90.5,0.08588,8e-05,11.69681]
[1777681331784,26.45,78230.53,90.5,0.08587,8e-05,11.69535]
[1777681336819,26.45,78225.96,90.5,0.0855,8e-05,11.65656]
[1777681341854,26.45,78226.67,90.5,0.08554,8e-05,11.66134]
[1777681342832,26.45,78226.67,90.5,0.08554,8e-05,11.66134]
[1777681347895,26.45,78229.33,90.5,0.08573,8e-05,11.68148]
[1777681352931,26.45,78229.48,90.5,0.08571,8e-05,11.67768]
[1777681358973,26.45,78227.52,90.5,0.08554,8e-05,11.65983]
[1777681359873,26.45,78227.52,90.5,0.08554,8e-05,11.65983]
[1777681365015,26.44,78227.34,90.5,0.08551,8e-05,11.65655]
[1777681372064,26.44,78227.75,90.5,0.08552,8e-05,11.65778]
[1777681376898,26.44,78228.31,90.5,0.08555,8e-05,11.66146]
[1777681382134,26.44,78221.74,90.5,0.08501,8e-05,11.60546]
[1777681390196,26.44,78227.32,90.5,0.08543,8e-05,11.64928]
[1777681393914,26.43,78227.64,90.5,0.08545,8e-05,11.65107]
[1777681400266,26.43,78227.91,90.5,0.08545,8e-05,11.65131]
[1777681405301,26.43,78235.89,90.5,0.08607,8e-05,11.71555]
[1777681410935,26.43,78236.03,90.5,0.08607,8e-05,11.71557]
[1777681415971,26.43,78242.79,90.5,0.08656,8e-05,11.76541]
[1777681421273,26.42,78245.15,90.5,0.08673,8e-05,11.78237]
[1777681426449,26.42,78247.35,90.5,0.08688,8e-05,11.79782]
[1777681431484,26.42,78248.93,90.5,0.08698,8e-05,11.80859]
[1777681434556,26.42,78249.2,90.5,0.08699,8e-05,11.80986]
[1777681434640,26.42,78252.15,90.5,0.08722,8e-05,11.83388]
[1777681438399,26.41,78256.52,90.5,0.08757,8e-05,11.86952]
[1777681443567,26.41,78254.63,90.5,0.0874,8e-05,11.85234]
[1777681448603,26.41,78255.78,90.5,0.08748,8e-05,11.86084]
[1777681449619,26.41,78255.78,90.5,0.08748,8e-05,11.86084]
[1777681449648,26.41,78258.46,90.5,0.0877,8e-05,11.88293]
[1777681455978,26.41,78265.94,90.5,0.08828,8e-05,11.94229]
[1777681456045,26.41,78266.63,90.5,0.08832,8e-05,11.94681]
[1777681457939,26.41,78268.17,90.5,0.08845,8e-05,11.95967]
[1777681463047,26.41,78268.6,90.5,0.08848,8e-05,11.9631]
[1777681463108,26.41,78268.6,90.5,0.08848,8e-05,11.9631]
[1777681463941,26.41,78287.89,90.5,0.09006,8e-05,12.12459]
[1777681466926,26.4,78290.14,90.5,0.09024,8e-05,12.14268]
[1777681467281,26.4,78290.21,90.5,0.09024,8e-05,12.14298]
[1777681468037,26.4,78290.21,90.5,0.09024,8e-05,12.14298]
[1777681471755,26.41,78292.3,90.5,0.09042,8e-05,12.16116]
[1777681471763,26.41,78290.96,90.5,0.09028,8e-05,12.14648]
[1777681477807,26.4,78293.05,90.5,0.09044,8e-05,12.16203]
[1777681478388,26.4,78293.05,90.5,0.09044,8e-05,12.16203]
[1777681483849,26.4,78294.0,90.5,0.09049,8e-05,12.16781]
[1777681485335,26.4,78294.0,90.5,0.09049,8e-05,12.16781]
[1777681485617,26.4,78294.0,90.5,0.09049,8e-05,12.16781]
[1777681485863,26.4,78303.58,90.5,0.09128,8e-05,12.24781]
[1777681486525,26.4,78303.58,90.5,0.09128,8e-05,12.24781]
[1777681486870,26.4,78308.99,90.5,0.09173,8e-05,12.29366]
[1777681491906,26.4,78309.43,90.5,0.09179,8e-05,12.2994]
[1777681496942,26.4,78315.06,90.5,0.09228,8e-05,12.34893]
[1777681501977,26.41,78308.57,90.5,0.09175,8e-05,12.29564]
[1777681507012,26.41,78308.51,90.5,0.09177,8e-05,12.29713]
[1777681512047,26.41,78308.06,90.5,0.09176,8e-05,12.2957]
[1777681517081,26.41,78305.28,90.5,0.09154,8e-05,12.27427]
[1777681522117,26.42,78305.1,90.5,0.09155,8e-05,12.27489]
[1777681530173,26.42,78305.23,90.5,0.0916,8e-05,12.27934]
[1777681535207,26.42,78305.82,90.5,0.09164,8e-05,12.28278]
[1777681541443,26.42,78305.57,90.5,0.09163,8e-05,12.28188]
[1777681541458,26.42,78305.57,90.5,0.09163,8e-05,12.28188]
[1777681542257,26.43,78301.11,90.5,0.09127,8e-05,12.24542]
[1777681547292,26.43,78297.9,90.5,0.09101,8e-05,12.21864]
[1777681552328,26.43,78298.71,90.5,0.09108,8e-05,12.22576]
[1777681554655,26.43,78303.18,90.5,0.09145,8e-05,12.26353]
[1777681555349,26.43,78304.66,90.5,0.09158,8e-05,12.27634]
[1777681556639,26.43,78305.35,90.5,0.09164,8e-05,12.28247]
[1777681556641,26.43,78305.35,90.5,0.09164,8e-05,12.28247]
[1777681557362,26.43,78305.05,90.5,0.09161,8e-05,12.27988]
[1777681558700,26.43,78304.98,90.5,0.09161,8e-05,12.27925]
[1777681558704,26.43,78304.98,90.5,0.09161,8e-05,12.27925]
[1777681560384,26.43,78305.59,90.5,0.09166,8e-05,12.28488]
[1777681564899,26.43,78308.59,90.5,0.09192,8e-05,12.31066]
[1777681564999,26.43,78308.35,90.5,0.0919,8e-05,12.30903]
[1777681571461,26.43,78308.15,90.5,0.09188,8e-05,12.30681]
[1777681576496,26.43,78310.69,90.5,0.09209,8e-05,12.32794]
[1777681577748,26.43,78310.69,90.5,0.09209,8e-05,12.32794]
[1777681583432,26.43,78318.91,90.5,0.09277,8e-05,12.39669]
[1777681588966,26.43,78319.82,90.5,0.09284,8e-05,12.40354]
[1777681589021,26.43,78319.82,90.5,0.09284,8e-05,12.40354]
[1777681589050,26.43,78318.04,90.5,0.09269,8e-05,12.38828]
[1777681594104,26.43,78325.05,90.5,0.09326,8e-05,12.44441]
[1777681594741,26.43,78326.84,90.5,0.09341,8e-05,12.45986]
[1777681600665,26.43,78343.76,90.5,0.09485,9e-05,12.60367]
[1777681603937,26.43,78345.38,90.5,0.09498,9e-05,12.61725]
[1777681609728,26.42,78349.16,90.5,0.0953,9e-05,12.6482]
[1777681614763,26.42,78339.71,90.5,0.09448,9e-05,12.56665]
[1777681615460,26.42,78339.71,90.5,0.09448,9e-05,12.56665]
[1777681616352,26.42,78339.71,90.5,0.09448,9e-05,12.56665]
[1777681616383,26.42,78339.69,90.5,0.09447,9e-05,12.56631]
[1777681621812,26.42,78339.26,90.5,0.09441,9e-05,12.55982]
[1777681626763,26.42,78339.2,90.5,0.09439,9e-05,12.55768]
[1777681626847,26.42,78339.38,90.5,0.09439,9e-05,12.55815]
[1777681631882,26.42,78339.48,90.5,0.0944,9e-05,12.55885]
[1777681636917,26.42,78337.44,90.5,0.09422,9e-05,12.5414]
[1777681640945,26.42,78323.37,90.5,0.09303,8e-05,12.42189]
[1777681645981,26.42,78322.67,90.5,0.09298,8e-05,12.41697]
[1777681647837,26.42,78323.09,90.5,0.09302,8e-05,12.42075]
[1777681647995,26.42,78323.27,90.5,0.09304,8e-05,12.42249]
[1777681653030,26.42,78322.57,90.5,0.09294,8e-05,12.41146]
[1777681657830,26.41,78321.87,90.5,0.09287,8e-05,12.40442]
[1777681658066,26.41,78315.33,90.5,0.09232,8e-05,12.34872]
[1777681663101,26.41,78309.54,90.5,0.09181,8e-05,12.29731]
[1777681666091,26.41,78309.42,90.5,0.09179,8e-05,12.2954]
[1777681666122,26.41,78311.6,90.5,0.09197,8e-05,12.3134]
[1777681667592,26.41,78311.6,90.5,0.09197,8e-05,12.3134]
[1777681667602,26.41,78311.6,90.5,0.09197,8e-05,12.3134]
[1777681668136,26.41,78311.81,90.5,0.09198,8e-05,12.31469]
[1777681673171,26.41,78306.32,90.5,0.0915,8e-05,12.26602]
[1777681678482,26.41,78306.21,90.5,0.09148,8e-05,12.26393]
[1777681680561,26.4,78306.19,90.5,0.09146,8e-05,12.26227]
[1777681686262,26.4,78302.51,90.5,0.09113,8e-05,12.22892]
[1777681691297,26.4,78295.33,90.5,0.09052,8e-05,12.16698]
[1777681696332,26.4,78292.74,90.5,0.0903,8e-05,12.14425]
[1777681701367,26.4,78286.56,90.5,0.08978,8e-05,12.09174]
[1777681706403,26.4,78285.07,90.5,0.08966,8e-05,12.0788]
[1777681711535,26.4,78284.38,90.5,0.0896,8e-05,12.07276]
[1777681721512,26.4,78281.53,90.5,0.08934,8e-05,12.04498]
[1777681726547,26.4,78281.63,90.5,0.08934,8e-05,12.04584]
[1777681729707,26.4,78281.66,90.5,0.08935,8e-05,12.04612]
[1777681733360,26.4,78281.5,90.5,0.08933,8e-05,12.0448]
[1777681734699,26.4,78279.83,90.5,0.0892,8e-05,12.03086]
[1777681740647,26.4,78277.82,90.5,0.08904,8e-05,12.01437]
[1777681745682,26.4,78275.87,90.5,0.08888,8e-05,11.99849]
[1777681750717,26.4,78275.89,90.5,0.08889,8e-05,11.99911]
[1777681755752,26.4,78277.32,90.5,0.08901,8e-05,12.01146]
[1777681757608,26.4,78277.32,90.5,0.08901,8e-05,12.01146]
[1777681762800,26.4,78279.11,90.5,0.08916,8e-05,12.02688]
[1777681770857,26.4,78279.14,90.5,0.08917,8e-05,12.02749]
[1777681776899,26.4,78278.99,90.5,0.08913,8e-05,12.02296]
[1777681782941,26.4,78276.45,90.5,0.08893,8e-05,12.00217]
[1777681787976,26.4,78276.31,90.5,0.08892,8e-05,12.00146]
[1777681793013,26.4,78275.36,90.5,0.08885,8e-05,11.99403]
[1777681798049,26.4,78273.32,90.5,0.08869,8e-05,11.97753]
[1777681803084,26.4,78280.46,90.5,0.08928,8e-05,12.03777]
[1777681808119,26.4,78283.09,90.5,0.08949,8e-05,12.05988]
[1777681813154,26.4,78283.89,90.5,0.08956,8e-05,12.06656]
[1777681818189,26.4,78285.99,90.5,0.08973,8e-05,12.08399]
[1777681823224,26.4,78280.1,90.5,0.08925,8e-05,12.03451]
[1777681828260,26.4,78282.68,90.5,0.08946,8e-05,12.05631]
[1777681837323,26.4,78282.01,90.5,0.08938,8e-05,12.04715]
[1777681842358,26.4,78283.05,90.5,0.08947,8e-05,12.05585]
[1777681847393,26.4,78288.6,90.5,0.08992,8e-05,12.10231]
[1777681849929,26.4,78289.08,90.5,0.08996,8e-05,12.10619]
[1777681856456,26.4,78299.19,90.5,0.09078,8e-05,12.18972]
[1777681862344,26.4,78299.09,90.5,0.09076,8e-05,12.1878]
[1777681868540,26.4,78297.22,90.5,0.09059,8e-05,12.16985]
[1777681873575,26.39,78299.39,90.5,0.09075,8e-05,12.18673]
[1777681878609,26.39,78297.1,90.5,0.09055,8e-05,12.16582]
[1777681884652,26.39,78297.06,90.5,0.09052,8e-05,12.16362]
[1777681889687,26.39,78297.25,90.5,0.09052,8e-05,12.16358]
[1777681898750,26.38,78297.34,90.5,0.09048,8e-05,12.15774]
[1777681903765,26.38,78297.2,90.5,0.09045,8e-05,12.15518]
[1777681904211,26.38,78297.2,90.5,0.09045,8e-05,12.15518]
[1777681909648,26.38,78302.76,90.5,0.09089,8e-05,12.20019]
[1777681914862,26.38,78305.18,90.5,0.09106,8e-05,12.21754]
[1777681919898,26.37,78307.94,90.5,0.09127,8e-05,12.23872]
[1777681924933,26.37,78308.28,90.5,0.09128,8e-05,12.23927]
[1777681929968,26.37,78316.14,90.5,0.09191,8e-05,12.30341]
[1777681931912,26.37,78317.67,90.5,0.09203,8e-05,12.31584]
[1777681931982,26.37,78317.5,90.5,0.09202,8e-05,12.31385]
[1777681937020,26.37,78325.1,90.5,0.09265,8e-05,12.37824]
[1777681942056,26.37,78329.41,90.5,0.09301,8e-05,12.41457]
[1777681947091,26.37,78332.58,90.5,0.09328,8e-05,12.44106]
[1777681950806,26.37,78332.76,90.5,0.09329,8e-05,12.44235]
[1777681951119,26.37,78334.52,90.5,0.09341,8e-05,12.45346]
[1777681960182,26.36,78335.28,90.5,0.09342,8e-05,12.45378]
[1777681963279,26.36,78335.43,90.5,0.09342,8e-05,12.45373]
[1777681972266,26.35,78335.43,90.5,0.09335,8e-05,12.44724]
[1777681977603,26.35,78335.91,90.5,0.09337,8e-05,12.4495]
[1777681977622,26.35,78335.91,90.5,0.09335,8e-05,12.44767]
[1777681983343,26.34,78329.98,90.5,0.09284,8e-05,12.39607]
[1777681990393,26.34,78328.73,90.5,0.09272,8e-05,12.38444]
[1777681996512,26.34,78327.51,90.5,0.09262,8e-05,12.37356]
[1777681996602,26.34,78327.62,90.5,0.09262,8e-05,12.37418]
[1777681999008,26.34,78326.91,90.5,0.09256,8e-05,12.36767]
[1777682004491,26.34,78327.1,90.5,0.09255,8e-05,12.36653]
[1777682009526,26.34,78324.38,90.5,0.09229,8e-05,12.34119]
[1777682014561,26.33,78313.41,90.5,0.09133,8e-05,12.24281]
[1777682021611,26.33,78313.12,90.5,0.09129,8e-05,12.23818]
[1777682026647,26.33,78319.28,90.5,0.09178,8e-05,12.28872]
[1777682034703,26.33,78319.2,90.5,0.09175,8e-05,12.28517]
[1777682041752,26.32,78316.93,90.5,0.09153,8e-05,12.2635]
[1777682047793,26.32,78309.11,90.5,0.09087,8e-05,12.19572]
[1777682052829,26.32,78304.48,90.5,0.09047,8e-05,12.15549]
[1777682057863,26.32,78303.77,90.5,0.0904,8e-05,12.1485]
[1777682062901,26.32,78303.83,90.5,0.09039,8e-05,12.14801]
[1777682069950,26.32,78303.17,90.5,0.09033,8e-05,12.141]
[1777682075207,26.32,78303.17,90.5,0.09033,8e-05,12.141]
[1777682082035,26.31,78305.73,90.5,0.09049,8e-05,12.15625]
[1777682090094,26.31,78303.5,90.5,0.0903,8e-05,12.13693]
[1777682093263,26.31,78303.5,90.5,0.09028,8e-05,12.13561]
[1777682100161,26.31,78303.38,90.5,0.09025,8e-05,12.13237]
[1777682103863,26.31,78300.9,90.5,0.09004,8e-05,12.11099]
[1777682109033,26.31,78297.04,90.5,0.08971,8e-05,12.07763]
[1777682110838,26.31,78297.04,90.5,0.08971,8e-05,12.07751]
[1777682117673,26.3,78296.88,90.5,0.08969,8e-05,12.07565]
[1777682123322,26.3,78296.3,90.5,0.08964,8e-05,12.07006]
[1777682137003,26.3,78297.42,90.5,0.0897,8e-05,12.07491]
[1777682143462,26.3,78296.92,90.5,0.08965,8e-05,12.0701]
[1777682148588,26.3,78296.5,90.5,0.08961,8e-05,12.06634]
[1777682154538,26.3,78288.52,90.5,0.08895,8e-05,11.99879]
[1777682159574,26.3,78281.85,90.5,0.08841,8e-05,11.94297]
[1777682165424,26.3,78280.75,90.5,0.08832,8e-05,11.93438]
[1777682170651,26.3,78277.97,90.5,0.08811,8e-05,11.91211]
[1777682174465,26.3,78278.0,90.5,0.08811,8e-05,11.91255]
[1777682178691,26.31,78274.59,90.5,0.08785,8e-05,11.88526]
[1777682180160,26.31,78273.91,90.5,0.0878,8e-05,11.88008]
[1777682185756,26.31,78272.5,90.5,0.0877,8e-05,11.87015]
[1777682190791,26.31,78272.6,90.5,0.08772,8e-05,11.87235]
[1777682195827,26.31,78272.69,90.5,0.08772,8e-05,11.87088]
[1777682201869,26.31,78272.61,90.5,0.08773,8e-05,11.87181]
[1777682203346,26.31,78272.8,90.5,0.08775,8e-05,11.87367]
[1777682210314,26.31,78272.71,90.5,0.08775,8e-05,11.87423]
[1777682216974,26.32,78270.37,90.5,0.08759,8e-05,11.85712]
[1777682222009,26.32,78270.4,90.5,0.0876,8e-05,11.8588]
[1777682228051,26.32,78270.41,90.5,0.08762,8e-05,11.8606]
[1777682234097,26.32,78270.43,90.5,0.08764,8e-05,11.86245]
[1777682235637,26.32,78270.1,90.5,0.08761,8e-05,11.85997]
[1777682240855,26.33,78256.74,90.5,0.08655,8e-05,11.75013]
[1777682245779,26.33,78255.76,90.5,0.08649,8e-05,11.74412]
[1777682245790,26.33,78255.76,90.5,0.08649,8e-05,11.74412]
[1777682245836,26.33,78255.76,90.5,0.08649,8e-05,11.74412]
[1777682245937,26.33,78254.27,90.5,0.08638,8e-05,11.7326]
[1777682250733,26.33,78247.38,90.5,0.08583,8e-05,11.67513]
[1777682255205,26.33,78245.35,90.5,0.08564,8e-05,11.65428]
[1777682255518,26.33,78245.35,90.5,0.08564,8e-05,11.65428]
[1777682257912,26.33,78250.43,90.5,0.08604,8e-05,11.69619]
[1777682260142,26.33,78252.38,90.5,0.08619,8e-05,11.71191]
[1777682260707,26.33,78252.38,90.5,0.08619,8e-05,11.71191]
[1777682261431,26.33,78253.24,90.5,0.08626,8e-05,11.71886]
[1777682267327,26.33,78252.7,90.5,0.0862,8e-05,11.71303]
[1777682269779,26.33,78253.07,90.5,0.08623,8e-05,11.71591]
[1777682269844,26.33,78253.07,90.5,0.08623,8e-05,11.71591]
[1777682269942,26.33,78252.84,90.5,0.08621,8e-05,11.71381]
[1777682270305,26.33,78252.84,90.5,0.08621,8e-05,11.71381]
[1777682270349,26.32,78269.94,90.5,0.08759,8e-05,11.85596]
[1777682273660,26.33,78268.69,90.5,0.08749,8e-05,11.8459]
[1777682279411,26.33,78270.06,90.5,0.08762,8e-05,11.8589]
[1777682284447,26.33,78269.17,90.5,0.08756,8e-05,11.85258]
[1777682290489,26.33,78269.16,90.5,0.08757,8e-05,11.85387]
[1777682291645,26.33,78269.16,90.5,0.08757,8e-05,11.85387]
[1777682293984,26.33,78269.1,90.5,0.08757,8e-05,11.85384]
[1777682294290,26.33,78269.13,90.5,0.08758,8e-05,11.85456]
[1777682299551,26.33,78270.62,90.5,0.08771,8e-05,11.86818]
[1777682304587,26.33,78270.52,90.5,0.08771,8e-05,11.86846]
[1777682309622,26.34,78271.08,90.5,0.08777,8e-05,11.87426]
[1777682314657,26.34,78271.05,90.5,0.08775,8e-05,11.87153]
[1777682321707,26.34,78270.49,90.5,0.08772,8e-05,11.86849]
[1777682326742,26.34,78270.55,90.5,0.08774,8e-05,11.87017]
[1777682331784,26.34,78270.8,90.5,0.08777,8e-05,11.87343]
[1777682336797,26.34,78270.63,90.5,0.08777,8e-05,11.87294]
[1777682339163,26.34,78270.73,90.5,0.08778,8e-05,11.87424]
[1777682343572,26.34,78270.91,90.5,0.08781,8e-05,11.87691]
[1777682348613,26.35,78270.64,90.5,0.0878,8e-05,11.8758]
[1777682354945,26.35,78267.39,90.5,0.08755,8e-05,11.85053]
[1777682360231,26.35,78267.45,90.5,0.08757,8e-05,11.8524]
[1777682366021,26.35,78268.89,90.5,0.0877,8e-05,11.86596]
[1777682368236,26.35,78268.89,90.5,0.0877,8e-05,11.86596]
[1777682368242,26.35,78268.89,90.5,0.0877,8e-05,11.86596]
[1777682369501,26.35,78264.1,90.5,0.08732,8e-05,11.82676]
[1777682370050,26.35,78261.77,90.5,0.08713,8e-05,11.80706]
[1777682370241,26.35,78261.77,90.5,0.08713,8e-05,11.80706]
[1777682373263,26.35,78261.48,90.5,0.08707,8e-05,11.80026]
[1777682377374,26.35,78258.22,90.5,0.0868,8e-05,11.77211]
[1777682383141,26.35,78250.94,90.5,0.08621,8e-05,11.71068]
[1777682388273,26.35,78250.8,90.5,0.08619,8e-05,11.70893]
[1777682388279,26.35,78250.8,90.5,0.08619,8e-05,11.70893]
[1777682395225,26.35,78250.19,90.5,0.08613,8e-05,11.70264]
[1777682400260,26.35,78247.64,90.5,0.08592,8e-05,11.6808]
[1777682408316,26.34,78247.86,90.5,0.08592,8e-05,11.68146]
[1777682413351,26.34,78248.21,90.5,0.08594,8e-05,11.68353]
[1777682418386,26.34,78247.09,90.5,0.08585,8e-05,11.67339]
[1777682423421,26.34,78246.54,90.5,0.08579,8e-05,11.66802]
[1777682428456,26.34,78249.67,90.5,0.08604,8e-05,11.69315]
[1777682435505,26.34,78250.4,90.5,0.08606,8e-05,11.69411]
[1777682444568,26.34,78250.22,90.5,0.08602,8e-05,11.69065]
[1777682450196,26.34,78249.99,90.5,0.086,8e-05,11.68786]
[1777682455645,26.33,78253.02,90.5,0.08622,8e-05,11.71139]
[1777682460679,26.33,78252.65,90.5,0.08618,8e-05,11.70707]
[1777682465715,26.33,78249.49,90.5,0.08592,8e-05,11.67971]
[1777682470750,26.33,78247.7,90.5,0.08576,8e-05,11.66384]
[1777682475785,26.33,78248.68,90.5,0.08583,8e-05,11.67103]
[1777682480820,26.33,78248.94,90.5,0.08584,8e-05,11.67221]
[1777682483152,26.33,78249.16,90.5,0.08586,8e-05,11.67383]
[1777682483263,26.33,78249.16,90.5,0.08586,8e-05,11.67383]
[1777682485127,26.33,78266.9,90.5,0.08728,8e-05,11.82083]
[1777682485179,26.32,78269.53,90.5,0.08749,8e-05,11.8419]
[1777682485881,26.32,78269.53,90.5,0.08749,8e-05,11.8419]
[1777682485936,26.32,78270.39,90.5,0.08756,8e-05,11.84907]
[1777682491897,26.32,78270.55,90.5,0.08752,8e-05,11.84413]
[1777682493565,26.32,78271.14,90.5,0.08756,8e-05,11.84862]
[1777682498084,26.32,78272.53,90.5,0.08766,8e-05,11.85854]
[1777682498100,26.32,78272.53,90.5,0.08766,8e-05,11.85854]
[1777682498139,26.32,78272.53,90.5,0.08766,8e-05,11.85854]
[1777682500011,26.32,78275.11,90.5,0.08786,8e-05,11.87924]
[1777682500072,26.32,78276.14,90.5,0.08794,8e-05,11.88744]
[1777682501825,26.32,78276.07,90.5,0.08793,8e-05,11.8864]
[1777682507003,26.32,78276.72,90.5,0.08799,8e-05,11.89277]
[1777682512042,26.32,78271.61,90.5,0.08758,8e-05,11.85089]
[1777682515710,26.32,78272.0,90.5,0.08762,8e-05,11.85481]
[1777682516965,26.32,78272.0,90.5,0.08762,8e-05,11.85505]
[1777682522112,26.32,78271.23,90.5,0.08757,8e-05,11.84903]
[1777682524545,26.32,78271.91,90.5,0.08762,8e-05,11.85486]
[1777682525174,26.32,78271.91,90.5,0.08762,8e-05,11.85486]
[1777682525343,26.32,78271.91,90.5,0.08762,8e-05,11.85486]
[1777682526445,26.32,78283.35,90.5,0.08855,8e-05,11.95031]
[1777682532185,26.32,78284.51,90.5,0.08865,8e-05,11.96055]
[1777682535161,26.32,78284.81,90.5,0.08868,8e-05,11.96326]
[1777682537917,26.32,78285.09,90.5,0.0887,8e-05,11.96559]
[1777682540674,26.32,78285.74,90.5,0.08876,8e-05,11.97132]
[1777682544576,26.32,78288.94,90.5,0.08902,8e-05,11.99785]
[1777682547693,26.32,78296.78,90.5,0.08966,8e-05,12.06372]
[1777682552883,26.32,78295.24,90.5,0.08951,8e-05,12.04708]
[1777682558370,26.32,78297.46,90.5,0.08969,8e-05,12.06554]
[1777682563405,26.32,78300.13,90.5,0.08991,8e-05,12.08764]
[1777682568441,26.32,78301.3,90.5,0.09,8e-05,12.09695]
[1777682573475,26.32,78302.89,90.5,0.09013,8e-05,12.1096]
[1777682578510,26.32,78302.8,90.5,0.09011,8e-05,12.10796]
[1777682584551,26.32,78304.98,90.5,0.09028,8e-05,12.12524]
[1777682589587,26.32,78305.4,90.5,0.0903,8e-05,12.12764]
[1777682596636,26.31,78305.48,90.5,0.09029,8e-05,12.12666]
[1777682601670,26.31,78305.19,90.5,0.09026,8e-05,12.12302]
[1777682606706,26.31,78306.41,90.5,0.09035,8e-05,12.13216]
[1777682611741,26.31,78306.86,90.5,0.09035,8e-05,12.13106]
[1777682616776,26.31,78306.04,90.5,0.09027,8e-05,12.12288]
[1777682621811,26.31,78307.04,90.5,0.09034,8e-05,12.13006]
[1777682627011,26.3,78307.48,90.5,0.09036,8e-05,12.13274]
[1777682627517,26.3,78307.08,90.5,0.09033,8e-05,12.1291]
[1777682632889,26.3,78308.72,90.5,0.09045,8e-05,12.14135]
[1777682637924,26.3,78311.15,90.5,0.09064,8e-05,12.16044]
[1777682642959,26.3,78315.79,90.5,0.09101,8e-05,12.19812]
[1777682647994,26.3,78308.59,90.5,0.09039,8e-05,12.13576]
[1777682653029,26.3,78308.88,90.5,0.0904,8e-05,12.13697]
[1777682658064,26.29,78315.07,90.5,0.09091,8e-05,12.18804]
[1777682663099,26.29,78315.27,90.5,0.09091,8e-05,12.18819]
[1777682668136,26.29,78314.89,90.5,0.09086,8e-05,12.18348]
[1777682673171,26.29,78315.89,90.5,0.09091,8e-05,12.1869]
[1777682678208,26.29,78315.43,90.5,0.09085,8e-05,12.18159]
[1777682683243,26.29,78318.1,90.5,0.09106,8e-05,12.20283]
[1777682688278,26.28,78317.66,90.5,0.09101,8e-05,12.19739]
[1777682696334,26.28,78317.76,90.5,0.091,8e-05,12.19602]
[1777682701369,26.28,78319.88,90.5,0.09116,8e-05,12.21264]
[1777682706543,26.28,78322.75,90.5,0.09139,8e-05,12.2358]
[1777682710639,26.28,78329.15,90.5,0.09191,8e-05,12.28855]
[1777682711439,26.28,78332.59,90.5,0.0922,8e-05,12.31794]
[1777682716479,26.28,78343.65,90.5,0.09314,9e-05,12.41234]
[1777682716565,26.28,78348.39,90.5,0.09354,9e-05,12.45279]
[1777682722516,26.28,78355.68,90.5,0.09419,9e-05,12.51725]
[1777682727551,26.28,78351.58,90.5,0.09386,9e-05,12.48404]
[1777682732587,26.28,78353.56,90.5,0.09402,9e-05,12.4993]
[1777682738377,26.29,78354.93,90.5,0.09416,9e-05,12.51259]
[1777682743664,26.29,78350.76,90.5,0.09383,9e-05,12.4797]
[1777682748698,26.29,78349.95,90.5,0.09378,9e-05,12.4751]
[1777682753375,26.29,78349.81,90.5,0.09378,9e-05,12.47532]
[1777682759776,26.3,78346.99,90.5,0.09359,9e-05,12.45531]
[1777682764811,26.3,78346.25,90.5,0.09355,9e-05,12.45139]
[1777682769846,26.3,78342.43,90.5,0.09325,9e-05,12.42121]
[1777682774881,26.31,78342.69,90.5,0.0933,9e-05,12.42603]
[1777682776744,26.31,78342.69,90.5,0.0933,9e-05,12.42603]
[1777682776895,26.31,78342.91,90.5,0.09332,9e-05,12.42895]
[1777682782684,26.31,78343.09,90.5,0.09334,9e-05,12.43049]
[1777682786742,26.31,78343.57,90.5,0.09338,9e-05,12.43458]
[1777682786965,26.31,78343.87,90.5,0.09341,9e-05,12.43714]
[1777682792000,26.31,78343.11,90.5,0.09334,9e-05,12.4296]
[1777682796729,26.31,78344.04,90.5,0.09344,9e-05,12.4396]
[1777682797035,26.31,78344.0,90.5,0.09345,9e-05,12.43977]
[1777682801784,26.31,78343.5,90.5,0.0934,9e-05,12.43552]
[1777682802101,26.31,78342.71,90.5,0.09334,9e-05,12.42878]
[1777682806753,26.32,78336.08,90.5,0.0928,8e-05,12.37467]
[1777682807105,26.32,78335.92,90.5,0.09279,8e-05,12.37393]
[1777682812140,26.32,78335.94,90.5,0.0928,8e-05,12.37462]
[1777682817175,26.32,78336.1,90.5,0.09282,8e-05,12.3765]
[1777682822210,26.32,78324.32,90.5,0.09183,8e-05,12.27705]
[1777682823974,26.32,78324.29,90.5,0.09183,8e-05,12.27704]
[1777682824023,26.32,78324.29,90.5,0.09183,8e-05,12.27704]
[1777682824224,26.32,78323.88,90.5,0.0918,8e-05,12.27381]
[1777682829259,26.32,78322.06,90.5,0.09163,8e-05,12.25713]
[1777682834294,26.32,78322.07,90.5,0.09162,8e-05,12.25598]
[1777682839073,26.32,78321.79,90.5,0.09159,8e-05,12.25284]
[1777682845371,26.31,78319.6,90.5,0.09139,8e-05,12.2324]
[1777682853427,26.31,78319.03,90.5,0.09129,8e-05,12.22184]
[1777682856928,26.31,78316.42,90.5,0.09107,8e-05,12.19905]
[1777682863497,26.31,78316.45,90.5,0.09105,8e-05,12.19781]
[1777682869538,26.31,78315.94,90.5,0.091,8e-05,12.19215]
[1777682874574,26.31,78315.66,90.5,0.09096,8e-05,12.18865]
[1777682878602,26.31,78301.61,90.5,0.08979,8e-05,12.06951]
[1777682879634,26.31,78301.61,90.5,0.08979,8e-05,12.06951]
[1777682885126,26.31,78287.18,90.5,0.0886,8e-05,11.94833]
[1777682891693,26.31,78287.88,90.5,0.08867,8e-05,11.95503]
[1777682896727,26.31,78296.91,90.5,0.08941,8e-05,12.03122]
[1777682901763,26.31,78304.11,90.5,0.09001,8e-05,12.0916]
[1777682906798,26.31,78305.56,90.5,0.09012,8e-05,12.10313]
[1777682911832,26.31,78305.63,90.5,0.0901,8e-05,12.09932]
[1777682916868,26.3,78308.66,90.5,0.09034,8e-05,12.12394]
[1777682921903,26.3,78309.65,90.5,0.09041,8e-05,12.13124]
[1777682926938,26.3,78307.38,90.5,0.09021,8e-05,12.111]
[1777682932980,26.3,78307.31,90.5,0.09019,8e-05,12.10927]
[1777682939022,26.3,78307.3,90.5,0.09018,8e-05,12.10803]
[1777682944057,26.3,78307.95,90.5,0.09022,8e-05,12.11252]
[1777682949092,26.3,78309.55,90.5,0.09035,8e-05,12.125]
[1777682954153,26.29,78310.89,90.5,0.09045,8e-05,12.13515]
[1777682959188,26.29,78313.52,90.5,0.09065,8e-05,12.15619]
[1777682964223,26.29,78309.89,90.5,0.09034,8e-05,12.12433]
[1777682969258,26.29,78312.05,90.5,0.09051,8e-05,12.14151]
[1777682974293,26.29,78312.04,90.5,0.09047,8e-05,12.13665]
[1777682979328,26.29,78311.49,90.5,0.09042,8e-05,12.13089]
[1777682986378,26.29,78311.21,90.5,0.09038,8e-05,12.12707]
[1777682991413,26.29,78309.3,90.5,0.09021,8e-05,12.10998]
[1777682996447,26.28,78311.45,90.5,0.09038,8e-05,12.12723]
[1777683001485,26.28,78312.08,90.5,0.09042,8e-05,12.13154]
[1777683006520,26.28,78311.94,90.5,0.0904,8e-05,12.12932]
[1777683011555,26.28,78316.28,90.5,0.09075,8e-05,12.16502]
[1777683013815,26.28,78316.88,90.5,0.0908,8e-05,12.16989]
[1777683013905,26.28,78319.13,90.5,0.09098,8e-05,12.18843]
[1777683019611,26.28,78331.13,90.5,0.092,8e-05,12.29073]
[1777683024645,26.28,78335.82,90.5,0.09239,8e-05,12.3306]
[1777683026420,26.28,78336.18,90.5,0.09242,8e-05,12.33364]
[1777683026809,26.28,78336.18,90.5,0.09242,8e-05,12.33364]
[1777683034716,26.28,78343.86,90.5,0.09305,9e-05,12.39542]
[1777683037807,26.28,78344.18,90.5,0.09307,9e-05,12.398]
[1777683037894,26.28,78344.39,90.5,0.09309,9e-05,12.39972]
[1777683041710,26.28,78347.88,90.5,0.0934,9e-05,12.43084]
[1777683041765,26.28,78348.82,90.5,0.09349,9e-05,12.43928]
[1777683046800,26.28,78354.78,90.5,0.09399,9e-05,12.48988]
[1777683051835,26.28,78352.03,90.5,0.09375,9e-05,12.46608]
[1777683056765,26.28,78354.22,90.5,0.09394,9e-05,12.48478]
[1777683056871,26.28,78356.3,90.5,0.09412,9e-05,12.50257]
[1777683061906,26.28,78354.55,90.5,0.09399,9e-05,12.48935]
[1777683066941,26.29,78355.33,90.5,0.09407,9e-05,12.49792]
[1777683071989,26.29,78362.09,90.5,0.09467,9e-05,12.55745]
[1777683072945,26.29,78362.09,90.5,0.09467,9e-05,12.55745]
[1777683078477,26.29,78379.22,90.5,0.09616,9e-05,12.70575]
[1777683078486,26.29,78379.22,90.5,0.09616,9e-05,12.70575]
[1777683084061,26.29,78380.68,90.5,0.0963,9e-05,12.71917]
[1777683089096,26.29,78381.93,90.5,0.09642,9e-05,12.73066]
[1777683094131,26.29,78383.78,90.5,0.09656,9e-05,12.74359]
[1777683098303,26.29,78383.76,90.5,0.09656,9e-05,12.74377]
[1777683101792,26.29,78372.42,90.5,0.09558,9e-05,12.64621]
[1777683107771,26.29,78369.27,90.5,0.09531,9e-05,12.62008]
[1777683113266,26.29,78368.14,90.5,0.09523,9e-05,12.61157]
[1777683118302,26.3,78368.51,90.5,0.09527,9e-05,12.61562]
[1777683123955,26.3,78374.09,90.5,0.09576,9e-05,12.66433]
[1777683133407,26.3,78377.7,90.5,0.09609,9e-05,12.69686]
[1777683137435,26.3,78381.57,90.5,0.09643,9e-05,12.73058]
[1777683143583,26.3,78382.27,90.5,0.0965,9e-05,12.73752]
[1777683149520,26.3,78366.93,90.5,0.09518,9e-05,12.60641]
[1777683154554,26.3,78366.55,90.5,0.09513,9e-05,12.60051]
[1777683160014,26.3,78366.8,90.5,0.09516,9e-05,12.60361]
[1777683168087,26.3,78366.36,90.5,0.09514,9e-05,12.60126]
[1777683171908,26.31,78366.32,90.5,0.09515,9e-05,12.60226]
[1777683177716,26.31,78364.28,90.5,0.09499,9e-05,12.58651]
[1777683182751,26.31,78363.08,90.5,0.0949,9e-05,12.57771]
[1777683192820,26.31,78362.22,90.5,0.09487,9e-05,12.57385]
[1777683198863,26.32,78362.5,90.5,0.09491,9e-05,12.5778]
[1777683202158,26.32,78356.79,90.5,0.09442,9e-05,12.52959]
[1777683203128,26.32,78354.5,90.5,0.09423,9e-05,12.51029]
[1777683208933,26.32,78348.32,90.5,0.09372,9e-05,12.45959]
[1777683213968,26.32,78346.53,90.5,0.09356,9e-05,12.44264]
[1777683219003,26.32,78346.0,90.5,0.09354,9e-05,12.44015]
[1777683224038,26.33,78346.01,90.5,0.09356,9e-05,12.44226]
[1777683229073,26.33,78353.57,90.5,0.09423,9e-05,12.50869]
[1777683234108,26.33,78357.08,90.5,0.09454,9e-05,12.54004]
[1777683239143,26.33,78350.58,90.5,0.094,9e-05,12.48564]
[1777683244178,26.33,78341.27,90.5,0.09322,9e-05,12.40823]
[1777683250704,26.34,78341.51,90.5,0.09325,9e-05,12.41119]
[1777683257274,26.34,78341.58,90.5,0.09331,9e-05,12.41683]
[1777683262308,26.34,78348.43,90.5,0.09391,9e-05,12.47727]
[1777683269150,26.35,78348.08,90.5,0.0939,9e-05,12.47574]
[1777683279199,26.35,78348.21,90.5,0.09393,9e-05,12.4772]
[1777683284499,26.35,78341.19,90.5,0.09334,9e-05,12.41891]
[1777683291513,26.36,78337.48,90.5,0.09306,8e-05,12.39045]
[1777683297555,26.36,78336.11,90.5,0.09297,8e-05,12.38144]
[1777683302590,26.36,78336.12,90.5,0.093,8e-05,12.38373]
[1777683308632,26.37,78336.8,90.5,0.09308,8e-05,12.39208]
[1777683315250,26.37,78337.1,90.5,0.09312,8e-05,12.39588]
[1777683320716,26.37,78344.6,90.5,0.09379,9e-05,12.46323]
[1777683327376,26.37,78344.6,90.5,0.09379,9e-05,12.46323]
[1777683332800,26.38,78344.45,90.5,0.09379,9e-05,12.46192]
[1777683337835,26.38,78344.83,90.5,0.09384,9e-05,12.46654]
[1777683342870,26.38,78343.91,90.5,0.09377,9e-05,12.46]
[1777683347905,26.38,78343.43,90.5,0.09374,9e-05,12.45724]
[1777683352940,26.38,78343.5,90.5,0.09377,9e-05,12.45954]
[1777683357975,26.38,78343.28,90.5,0.09376,9e-05,12.45915]
[1777683363010,26.39,78342.7,90.5,0.09373,9e-05,12.45581]
[1777683368045,26.39,78340.1,90.5,0.09353,9e-05,12.43529]
[1777683374087,26.39,78345.94,90.5,0.09404,9e-05,12.48682]
[1777683376726,26.39,78345.94,90.5,0.09404,9e-05,12.48682]
[1777683376827,26.39,78345.94,90.5,0.09405,9e-05,12.48735]
[1777683382143,26.39,78346.2,90.5,0.09405,9e-05,12.488]
[1777683388185,26.39,78345.87,90.5,0.09401,9e-05,12.48358]
[1777683393950,26.39,78348.11,90.5,0.09417,9e-05,12.4979]
[1777683399262,26.38,78345.9,90.5,0.09396,9e-05,12.47712]
[1777683410540,26.38,78346.05,90.5,0.09396,9e-05,12.47758]
[1777683416381,26.38,78346.05,90.5,0.09392,9e-05,12.47369]
[1777683421416,26.38,78345.8,90.5,0.09389,9e-05,12.47014]
[1777683426451,26.37,78343.92,90.5,0.09371,9e-05,12.45291]
[1777683436521,26.37,78336.76,90.5,0.09309,8e-05,12.39055]
[1777683448674,26.37,78333.75,90.5,0.09283,8e-05,12.36465]
[1777683454647,26.37,78333.66,90.5,0.09279,8e-05,12.35965]
[1777683460037,26.37,78333.18,90.5,0.09275,8e-05,12.35552]
[1777683466891,26.37,78332.36,90.5,0.09268,8e-05,12.34856]
[1777683475178,26.37,78332.85,90.5,0.09273,8e-05,12.35282]
[1777683480731,26.37,78330.47,90.5,0.09253,8e-05,12.33286]
[1777683480829,26.37,78326.43,90.5,0.09219,8e-05,12.29865]
[1777683489892,26.37,78315.95,90.5,0.09129,8e-05,12.20791]
[1777683494926,26.37,78315.41,90.5,0.09123,8e-05,12.20227]
[1777683500032,26.37,78315.44,90.5,0.09123,8e-05,12.20185]
[1777683500134,26.37,78315.44,90.5,0.09122,8e-05,12.20117]
[1777683506004,26.37,78315.76,90.5,0.09125,8e-05,12.20453]
[1777683511038,26.37,78315.67,90.5,0.09123,8e-05,12.20074]
[1777683513838,26.37,78312.65,90.5,0.09098,8e-05,12.17545]
[1777683514060,26.37,78311.58,90.5,0.09089,8e-05,12.16656]
[1777683519095,26.37,78308.06,90.5,0.09058,8e-05,12.13561]
[1777683524129,26.37,78307.17,90.5,0.0905,8e-05,12.1272]
[1777683534201,26.36,78306.42,90.5,0.09042,8e-05,12.11907]
[1777683539236,26.36,78306.35,90.5,0.09041,8e-05,12.11753]
[1777683544271,26.36,78306.83,90.5,0.09043,8e-05,12.12057]
[1777683549306,26.36,78305.73,90.5,0.09033,8e-05,12.11032]
[1777683554341,26.36,78307.45,90.5,0.09047,8e-05,12.12373]
[1777683557362,26.36,78307.56,90.5,0.09047,8e-05,12.12397]
[1777683561390,26.36,78307.49,90.5,0.09045,8e-05,12.12247]
[1777683568430,26.36,78307.89,90.5,0.09048,8e-05,12.12516]
[1777683574498,26.35,78306.84,90.5,0.09035,8e-05,12.11037]
[1777683580541,26.35,78307.22,90.5,0.09036,8e-05,12.11225]
[1777683585769,26.35,78312.78,90.5,0.09082,8e-05,12.15824]
[1777683586688,26.35,78314.19,90.5,0.09093,8e-05,12.16976]
[1777683587241,26.35,78327.61,90.5,0.09206,8e-05,12.28327]
[1777683592299,26.35,78329.58,90.5,0.09222,8e-05,12.29981]
[1777683597977,26.35,78339.87,90.5,0.09308,8e-05,12.38632]
[1777683602507,26.35,78340.07,90.5,0.09309,8e-05,12.38737]
[1777683602600,26.35,78339.29,90.5,0.09302,8e-05,12.38046]
[1777683602696,26.35,78326.52,90.5,0.09194,8e-05,12.27199]
[1777683609371,26.35,78315.95,90.5,0.09105,8e-05,12.1822]
[1777683614780,26.35,78310.97,90.5,0.09062,8e-05,12.1385]
[1777683620173,26.34,78311.81,90.5,0.09068,8e-05,12.14484]
[1777683626864,26.34,78313.93,90.5,0.09084,8e-05,12.16104]
[1777683632024,26.34,78310.5,90.5,0.09055,8e-05,12.13124]
[1777683637941,26.34,78299.43,90.5,0.0896,8e-05,12.03371]
[1777683643984,26.34,78301.12,90.5,0.08974,8e-05,12.04775]
[1777683649026,26.34,78305.36,90.5,0.09009,8e-05,12.08314]
[1777683655068,26.34,78306.84,90.5,0.0902,8e-05,12.09483]
[1777683660103,26.34,78309.01,90.5,0.09037,8e-05,12.11228]
[1777683667152,26.34,78309.01,90.5,0.09036,8e-05,12.11105]
[1777683672187,26.34,78307.76,90.5,0.09025,8e-05,12.09963]
[1777683678229,26.33,78305.93,90.5,0.09009,8e-05,12.08326]
[1777683683263,26.33,78305.31,90.5,0.09003,8e-05,12.07714]
[1777683688300,26.33,78308.47,90.5,0.09028,8e-05,12.10302]
[1777683693985,26.33,78310.24,90.5,0.0904,8e-05,12.11352]
[1777683699378,26.33,78312.18,90.5,0.09054,8e-05,12.12846]
[1777683704415,26.33,78311.83,90.5,0.0905,8e-05,12.12444]
[1777683710458,26.33,78311.5,90.5,0.09046,8e-05,12.12042]
[1777683715493,26.33,78310.59,90.5,0.09038,8e-05,12.1118]
[1777683720528,26.32,78308.77,90.5,0.09022,8e-05,12.09557]
[1777683725563,26.32,78308.98,90.5,0.09023,8e-05,12.09657]
[1777683730598,26.32,78308.91,90.5,0.09022,8e-05,12.09523]
[1777683737320,26.32,78309.09,90.5,0.09022,8e-05,12.09615]
[1777683742614,26.32,78308.29,90.5,0.09015,8e-05,12.08837]
[1777683744011,26.32,78307.97,90.5,0.09012,8e-05,12.08554]
[1777683750740,26.32,78306.89,90.5,0.09002,8e-05,12.07542]
[1777683755775,26.32,78304.61,90.5,0.0898,8e-05,12.05206]
[1777683761817,26.32,78303.98,90.5,0.08974,8e-05,12.04624]
[1777683766852,26.32,78308.69,90.5,0.09013,8e-05,12.08538]
[1777683774909,26.32,78308.61,90.5,0.09011,8e-05,12.08353]
[1777683781957,26.32,78308.68,90.5,0.09011,8e-05,12.08314]
[1777683789006,26.31,78308.21,90.5,0.09006,8e-05,12.07823]
[1777683794041,26.31,78307.94,90.5,0.09003,8e-05,12.0753]
[1777683799077,26.31,78307.93,90.5,0.09002,8e-05,12.07458]
[1777683801768,26.31,78308.0,90.5,0.09003,8e-05,12.07492]
[1777683802097,26.31,78308.05,90.5,0.09003,8e-05,12.07521]
[1777683807588,26.31,78308.15,90.5,0.09005,8e-05,12.07761]
[1777683810317,26.32,78299.41,90.5,0.08934,8e-05,12.00537]
[1777683811729,26.32,78299.8,90.5,0.08938,8e-05,12.00914]
[1777683811733,26.32,78301.61,90.5,0.08952,8e-05,12.0217]
[1777683817202,26.32,78303.1,90.5,0.08963,8e-05,12.03385]
[1777683822238,26.32,78303.1,90.5,0.08963,8e-05,12.03345]
[1777683829287,26.32,78302.75,90.5,0.0896,8e-05,12.02996]
[1777683834322,26.32,78302.94,90.5,0.08961,8e-05,12.03119]
[1777683841375,26.31,78302.7,90.5,0.08958,8e-05,12.02864]
[1777683846757,26.31,78302.14,90.5,0.08953,8e-05,12.0237]
[1777683846858,26.31,78302.14,90.5,0.08953,8e-05,12.0235]
[1777683854455,26.31,78302.14,90.5,0.08953,8e-05,12.0235]
[1777683854803,26.31,78302.14,90.5,0.08953,8e-05,12.0235]
[1777683855474,26.32,78296.94,90.5,0.08914,8e-05,11.98332]
[1777683856877,26.32,78294.37,90.5,0.08893,8e-05,11.96173]
[1777683861714,26.32,78294.51,90.5,0.08894,8e-05,11.96303]
[1777683862523,26.32,78292.29,90.5,0.08876,8e-05,11.94503]
[1777683867559,26.32,78291.77,90.5,0.08875,8e-05,11.9437]
[1777683872597,26.33,78299.7,90.5,0.08941,8e-05,12.0097]
[1777683877632,26.33,78302.73,90.5,0.08969,8e-05,12.03769]
[1777683882667,26.33,78302.44,90.5,0.08969,8e-05,12.03758]
[1777683888709,26.34,78302.57,90.5,0.08972,8e-05,12.04138]
[1777683893745,26.34,78297.48,90.5,0.08933,8e-05,12.00082]
[1777683898781,26.34,78297.46,90.5,0.08935,8e-05,12.00312]
[1777683903816,26.34,78296.98,90.5,0.08933,8e-05,12.00147]
[1777683909858,26.35,78297.51,90.5,0.0894,8e-05,12.0087]
[1777683914893,26.35,78297.03,90.5,0.08939,8e-05,12.0069]
[1777683919928,26.35,78297.71,90.5,0.08946,8e-05,12.0148]
[1777683924963,26.35,78297.94,90.5,0.0895,8e-05,12.01884]
[1777683930318,26.36,78298.16,90.5,0.08954,8e-05,12.02234]
[1777683931779,26.36,78297.79,90.5,0.08951,8e-05,12.01963]
[1777683931880,26.36,78298.02,90.5,0.08952,8e-05,12.01878]
[1777683937048,26.36,78301.26,90.5,0.08978,8e-05,12.04531]
[1777683946111,26.36,78301.19,90.5,0.08976,8e-05,12.04336]
[1777683951147,26.36,78300.24,90.5,0.08967,8e-05,12.03471]
[1777683956183,26.35,78299.8,90.5,0.08963,8e-05,12.03037]
[1777683961218,26.35,78300.09,90.5,0.08965,8e-05,12.0322]
[1777683967260,26.35,78300.33,90.5,0.08966,8e-05,12.03345]
[1777683972295,26.35,78300.52,90.5,0.08967,8e-05,12.03442]
[1777683978337,26.35,78302.46,90.5,0.08982,8e-05,12.04999]
[1777683983371,26.35,78309.11,90.5,0.09037,8e-05,12.10519]
[1777683990941,26.35,78310.24,90.5,0.09045,8e-05,12.11381]
[1777684000491,26.35,78311.26,90.5,0.09049,8e-05,12.11606]
[1777684008547,26.34,78311.23,90.5,0.09047,8e-05,12.11425]
[1777684014590,26.34,78314.55,90.5,0.09073,8e-05,12.14112]
[1777684020631,26.34,78312.24,90.5,0.09053,8e-05,12.12029]
[1777684025667,26.34,78310.47,90.5,0.09037,8e-05,12.10454]
[1777684031709,26.34,78310.33,90.5,0.09035,8e-05,12.10249]
[1777684038758,26.34,78310.48,90.5,0.09035,8e-05,12.10274]
[1777684043796,26.34,78310.86,90.5,0.09038,8e-05,12.10522]
[1777684050845,26.34,78310.83,90.5,0.09036,8e-05,12.10394]
[1777684055880,26.33,78310.65,90.5,0.09032,8e-05,12.09809]
[1777684060918,26.33,78313.27,90.5,0.09053,8e-05,12.1195]
[1777684065953,26.33,78322.9,90.5,0.09133,8e-05,12.19996]
[1777684070989,26.33,78325.83,90.5,0.09156,8e-05,12.22334]
[1777684076024,26.33,78326.74,90.5,0.09162,8e-05,12.2295]
[1777684081741,26.33,78326.77,90.5,0.09161,8e-05,12.22853]
[1777684081842,26.33,78335.33,90.5,0.09232,8e-05,12.30046]
[1777684082389,26.33,78335.33,90.5,0.09232,8e-05,12.30046]
[1777684082419,26.33,78335.33,90.5,0.09232,8e-05,12.30046]
[1777684082443,26.33,78341.32,90.5,0.09283,8e-05,12.3514]
[1777684088684,26.32,78334.8,90.5,0.09226,8e-05,12.29414]
[1777684091205,26.32,78332.52,90.5,0.09206,8e-05,12.27368]
[1777684091275,26.32,78333.71,90.5,0.09215,8e-05,12.28345]
[1777684096738,26.32,78344.48,90.5,0.09307,9e-05,12.37497]
[1777684099388,26.32,78344.94,90.5,0.0931,9e-05,12.37859]
[1777684099451,26.32,78345.31,90.5,0.09313,9e-05,12.38164]
[1777684108248,26.33,78345.18,90.5,0.09316,9e-05,12.38412]
[1777684113283,26.33,78344.98,90.5,0.09314,9e-05,12.38082]
[1777684118318,26.33,78344.89,90.5,0.09315,9e-05,12.38208]
[1777684123353,26.33,78342.28,90.5,0.09295,8e-05,12.36212]
[1777684129395,26.34,78342.72,90.5,0.09302,9e-05,12.36863]
[1777684134430,26.34,78345.3,90.5,0.09326,9e-05,12.39289]
[1777684140473,26.34,78346.02,90.5,0.09335,9e-05,12.40153]
[1777684145508,26.35,78345.39,90.5,0.09331,9e-05,12.39829]
[1777684150543,26.35,78344.22,90.5,0.09324,9e-05,12.39047]
[1777684155578,26.35,78346.89,90.5,0.09349,9e-05,12.41542]
[1777684160613,26.35,78347.89,90.5,0.09359,9e-05,12.42592]
[1777684165648,26.36,78348.13,90.5,0.09363,9e-05,12.42997]
[1777684174711,26.36,78347.96,90.5,0.09363,9e-05,12.42855]
[1777684176755,26.36,78347.75,90.5,0.09362,9e-05,12.42717]
[1777684176857,26.36,78348.0,90.5,0.09365,9e-05,12.43016]
[1777684181698,26.36,78349.85,90.5,0.09381,9e-05,12.44597]
[1777684181799,26.36,78349.85,90.5,0.09381,9e-05,12.44604]
[1777684186729,26.36,78350.57,90.5,0.09388,9e-05,12.45341]
[1777684186795,26.36,78353.02,90.5,0.0941,9e-05,12.47514]
[1777684188881,26.36,78354.5,90.5,0.09423,9e-05,12.48777]
[1777684188938,26.36,78356.63,90.5,0.09441,9e-05,12.50594]
[1777684194851,26.37,78366.0,90.5,0.09523,9e-05,12.58768]
[1777684197568,26.37,78366.36,90.5,0.09527,9e-05,12.5912]
[1777684202908,26.37,78366.92,90.5,0.09533,9e-05,12.5973]
[1777684207972,26.37,78367.24,90.5,0.09537,9e-05,12.60089]
[1777684213986,26.37,78368.75,90.5,0.09551,9e-05,12.61533]
[1777684219021,26.37,78366.42,90.5,0.09532,9e-05,12.59635]
[1777684221304,26.37,78366.26,90.5,0.09531,9e-05,12.59536]
[1777684221761,26.37,78366.26,90.5,0.09531,9e-05,12.59536]
[1777684222042,26.37,78366.47,90.5,0.09533,9e-05,12.59734]
[1777684227078,26.37,78351.77,90.5,0.09406,9e-05,12.4708]
[1777684232113,26.37,78347.49,90.5,0.09367,9e-05,12.43054]
[1777684237148,26.37,78347.66,90.5,0.09368,9e-05,12.43164]
[1777684242183,26.37,78354.25,90.5,0.09424,9e-05,12.48731]
[1777684244330,26.37,78354.13,90.5,0.09422,9e-05,12.486]
[1777684245204,26.37,78357.67,90.5,0.09453,9e-05,12.51662]
[1777684246723,26.37,78357.67,90.5,0.09453,9e-05,12.51662]
[1777684246765,26.37,78358.36,90.5,0.09459,9e-05,12.52285]
[1777684252253,26.37,78359.74,90.5,0.0947,9e-05,12.53385]
[1777684257288,26.37,78364.64,90.5,0.09511,9e-05,12.57446]
[1777684262323,26.37,78364.45,90.5,0.09508,9e-05,12.57123]
[1777684267981,26.37,78366.33,90.5,0.09523,9e-05,12.58631]
[1777684271758,26.36,78367.9,90.5,0.09535,9e-05,12.59791]
[1777684272225,26.36,78367.92,90.5,0.09535,9e-05,12.59785]
[1777684274122,26.36,78375.61,90.5,0.09601,9e-05,12.66385]
[1777684275376,26.36,78379.34,90.5,0.09634,9e-05,12.69608]
[1777684276708,26.36,78379.27,90.5,0.09633,9e-05,12.69547]
[1777684277319,26.36,78378.68,90.5,0.09628,9e-05,12.69055]
[1777684277428,26.36,78378.95,90.5,0.09631,9e-05,12.69287]
[1777684278604,26.36,78378.95,90.5,0.09631,9e-05,12.69287]
[1777684279639,26.36,78378.82,90.5,0.09629,9e-05,12.6914]
[1777684281807,26.36,78384.83,90.5,0.09681,9e-05,12.74225]
[1777684281809,26.36,78384.83,90.5,0.09681,9e-05,12.74225]
[1777684281906,26.36,78383.93,90.5,0.09673,9e-05,12.73408]
[1777684282979,26.36,78383.93,90.5,0.09673,9e-05,12.73408]
[1777684282988,26.36,78383.93,90.5,0.09673,9e-05,12.73408]
[1777684283073,26.36,78384.35,90.5,0.09676,9e-05,12.73781]
[1777684283247,26.36,78384.35,90.5,0.09676,9e-05,12.73781]
[1777684283280,26.36,78384.35,90.5,0.09676,9e-05,12.73781]
[1777684284921,26.36,78374.24,90.5,0.09588,9e-05,12.65087]
[1777684286780,26.36,78371.7,90.5,0.09567,9e-05,12.62952]
[1777684286866,26.36,78372.37,90.5,0.09573,9e-05,12.6355]
[1777684293925,26.36,78371.73,90.5,0.09566,9e-05,12.62876]
[1777684302604,26.36,78371.74,90.5,0.09559,9e-05,12.62086]
[1777684308646,26.35,78373.96,90.5,0.09576,9e-05,12.63738]
[1777684314688,26.35,78374.05,90.5,0.09574,9e-05,12.63532]
[1777684318486,26.35,78373.66,90.5,0.09569,9e-05,12.63054]
[1777684323771,26.34,78369.76,90.5,0.09533,9e-05,12.59474]
[1777684328776,26.34,78368.8,90.5,0.09522,9e-05,12.5844]
[1777684334828,26.34,78362.78,90.5,0.09467,9e-05,12.53014]
[1777684339863,26.34,78361.74,90.5,0.09457,9e-05,12.51987]
[1777684344898,26.34,78360.96,90.5,0.09449,9e-05,12.51225]
[1777684349933,26.34,78358.31,90.5,0.09426,9e-05,12.48876]
[1777684354968,26.33,78356.68,90.5,0.09409,9e-05,12.47056]
[1777684360006,26.33,78356.75,90.5,0.09409,9e-05,12.47066]
[1777684366045,26.33,78356.21,90.5,0.09404,9e-05,12.46539]
[1777684371081,26.33,78355.08,90.5,0.09393,9e-05,12.4553]
[1777684371787,26.33,78355.08,90.5,0.09393,9e-05,12.4553]
[1777684372087,26.33,78354.88,90.5,0.09392,9e-05,12.45404]
[1777684377123,26.34,78355.03,90.5,0.09396,9e-05,12.45762]
[1777684382163,26.34,78351.48,90.5,0.09368,9e-05,12.4297]
[1777684384467,26.34,78350.47,90.5,0.0936,9e-05,12.42216]
[1777684384536,26.34,78350.47,90.5,0.0936,9e-05,12.42216]
[1777684385179,26.34,78340.4,90.5,0.09275,8e-05,12.33643]
[1777684390214,26.34,78336.02,90.5,0.09239,8e-05,12.30019]
[1777684396256,26.34,78338.64,90.5,0.09262,8e-05,12.32374]
[1777684401291,26.34,78341.33,90.5,0.09286,8e-05,12.34753]
[1777684406326,26.35,78341.09,90.5,0.09285,8e-05,12.34628]
[1777684411361,26.35,78341.88,90.5,0.0929,8e-05,12.35016]
[1777684416397,26.35,78341.4,90.5,0.09286,8e-05,12.34692]
[1777684421431,26.35,78341.77,90.5,0.0929,8e-05,12.3509]
[1777684426467,26.35,78342.97,90.5,0.09301,9e-05,12.36189]
[1777684431501,26.35,78351.79,90.5,0.09377,9e-05,12.43746]
[1777684439558,26.35,78351.77,90.5,0.09377,9e-05,12.43729]
[1777684444594,26.35,78348.86,90.5,0.09352,9e-05,12.41245]
[1777684450636,26.35,78348.74,90.5,0.09351,9e-05,12.41153]
[1777684458692,26.35,78348.84,90.5,0.09352,9e-05,12.41241]
[1777684464734,26.35,78348.99,90.5,0.09353,9e-05,12.41363]
[1777684469768,26.35,78349.0,90.5,0.09353,9e-05,12.41362]
[1777684477825,26.35,78349.08,90.5,0.09351,9e-05,12.41048]
[1777684484874,26.35,78349.44,90.5,0.09354,9e-05,12.41335]
[1777684489901,26.35,78344.68,90.5,0.09314,9e-05,12.37276]
[1777684491201,26.35,78344.8,90.5,0.09315,9e-05,12.37386]
[1777684491260,26.35,78364.59,90.5,0.09484,9e-05,12.5426]
[1777684492077,26.35,78364.59,90.5,0.09484,9e-05,12.5426]
[1777684492172,26.35,78364.59,90.5,0.09484,9e-05,12.5426]
[1777684492783,26.35,78369.0,90.5,0.09522,9e-05,12.58011]
[1777684494051,26.35,78377.64,90.5,0.09597,9e-05,12.65427]
[1777684495295,26.35,78379.1,90.5,0.09609,9e-05,12.66604]
[1777684496068,26.35,78376.95,90.5,0.0959,9e-05,12.6472]
[1777684496550,26.35,78375.76,90.5,0.09579,9e-05,12.63697]
[1777684501964,26.34,78364.64,90.5,0.09481,9e-05,12.53972]
[1777684508037,26.34,78353.9,90.5,0.09388,9e-05,12.44732]
[1777684513072,26.34,78351.52,90.5,0.09368,9e-05,12.42695]
[1777684518107,26.34,78360.59,90.5,0.09446,9e-05,12.50452]
[1777684523142,26.34,78361.54,90.5,0.09453,9e-05,12.51217]
[1777684528177,26.34,78367.78,90.5,0.09506,9e-05,12.56491]
[1777684533212,26.34,78360.41,90.5,0.0944,9e-05,12.49729]
[1777684539255,26.34,78359.39,90.5,0.09431,9e-05,12.48828]
[1777684544290,26.34,78359.33,90.5,0.0943,9e-05,12.4876]
[1777684551339,26.34,78355.33,90.5,0.09395,9e-05,12.45318]
[1777684556374,26.34,78354.57,90.5,0.09389,9e-05,12.4466]
[1777684561409,26.34,78351.77,90.5,0.09365,9e-05,12.42276]
[1777684566444,26.34,78349.19,90.5,0.09343,9e-05,12.40105]
[1777684571479,26.34,78349.95,90.5,0.0935,9e-05,12.40794]
[1777684576514,26.34,78350.26,90.5,0.09353,9e-05,12.41099]
[1777684581553,26.34,78349.17,90.5,0.09344,9e-05,12.40214]
[1777684587062,26.34,78345.23,90.5,0.09311,9e-05,12.36898]
[1777684587118,26.34,78336.63,90.5,0.09238,8e-05,12.29601]
[1777684591171,26.34,78335.96,90.5,0.09232,8e-05,12.29009]
[1777684591273,26.34,78336.03,90.5,0.0923,8e-05,12.28676]
[1777684596659,26.34,78335.28,90.5,0.09224,8e-05,12.28073]
[1777684601694,26.34,78332.97,90.5,0.09205,8e-05,12.26156]
[1777684606729,26.34,78332.72,90.5,0.09204,8e-05,12.25998]
[1777684612772,26.34,78332.69,90.5,0.09204,8e-05,12.26033]
[1777684617806,26.35,78332.55,90.5,0.09203,8e-05,12.25964]
[1777684624178,26.35,78334.81,90.5,0.09223,8e-05,12.27903]
[1777684624183,26.35,78334.81,90.5,0.09223,8e-05,12.27903]
[1777684624284,26.35,78334.78,90.5,0.09223,8e-05,12.27904]
[1777684630377,26.35,78334.8,90.5,0.09222,8e-05,12.27885]
[1777684636567,26.35,78332.58,90.5,0.09203,8e-05,12.25961]
[1777684636668,26.35,78332.46,90.5,0.09202,8e-05,12.25847]
[1777684641976,26.35,78332.37,90.5,0.09201,8e-05,12.25786]
[1777684648017,26.35,78331.91,90.5,0.09198,8e-05,12.25412]
[1777684653053,26.35,78330.08,90.5,0.0918,8e-05,12.23519]
[1777684657539,26.35,78324.64,90.5,0.09135,8e-05,12.18937]
[1777684658088,26.35,78323.28,90.5,0.09123,8e-05,12.17811]
[1777684663395,26.35,78323.23,90.5,0.09123,8e-05,12.17789]
[1777684669165,26.35,78323.96,90.5,0.0913,8e-05,12.18434]
[1777684676214,26.35,78324.03,90.5,0.0913,8e-05,12.18507]
[1777684681255,26.35,78323.4,90.5,0.09125,8e-05,12.17941]
[1777684685860,26.35,78322.7,90.5,0.09118,8e-05,12.17276]
[1777684687692,26.35,78322.04,90.5,0.09112,8e-05,12.16682]
[1777684693339,26.34,78320.95,90.5,0.09102,8e-05,12.15662]
[1777684698374,26.34,78320.05,90.5,0.09094,8e-05,12.14809]
[1777684703409,26.34,78319.38,90.5,0.09087,8e-05,12.14169]
[1777684708444,26.34,78314.58,90.5,0.09047,8e-05,12.10062]
[1777684714486,26.34,78314.51,90.5,0.09043,8e-05,12.09582]
[1777684719521,26.34,78314.42,90.5,0.09042,8e-05,12.09461]
[1777684724556,26.34,78313.52,90.5,0.09034,8e-05,12.08658]
[1777684732613,26.34,78312.37,90.5,0.09024,8e-05,12.07631]
[1777684737648,26.34,78311.28,90.5,0.09014,8e-05,12.06676]
[1777684743690,26.34,78311.78,90.5,0.09018,8e-05,12.07054]
[1777684748725,26.34,78313.29,90.5,0.0903,8e-05,12.08271]
[1777684753765,26.34,78313.05,90.5,0.09028,8e-05,12.08018]
[1777684758802,26.34,78312.89,90.5,0.09026,8e-05,12.07836]
[1777684764843,26.34,78312.89,90.5,0.09025,8e-05,12.07779]
[1777684769879,26.34,78307.53,90.5,0.0898,8e-05,12.0323]
[1777684774914,26.33,78304.89,90.5,0.08956,8e-05,12.0063]
[1777684779949,26.33,78302.69,90.5,0.08938,8e-05,11.9878]
[1777684784984,26.33,78304.35,90.5,0.08952,8e-05,12.00181]
[1777684791026,26.33,78304.54,90.5,0.08953,8e-05,12.00334]
[1777684796061,26.33,78304.63,90.5,0.08954,8e-05,12.00398]
[1777684802103,26.33,78306.95,90.5,0.08973,8e-05,12.02323]
[1777684809152,26.33,78306.43,90.5,0.08968,8e-05,12.01849]
[1777684814187,26.33,78306.71,90.5,0.0897,8e-05,12.02058]
[1777684819667,26.33,78308.88,90.5,0.08988,8e-05,12.03861]
[1777684825789,26.33,78309.71,90.5,0.08994,8e-05,12.04483]
[1777684832313,26.33,78305.26,90.5,0.08954,8e-05,12.00325]
[1777684837423,26.33,78307.54,90.5,0.08973,8e-05,12.02226]
[1777684843390,26.33,78306.8,90.5,0.08966,8e-05,12.0156]
[1777684849432,26.33,78307.29,90.5,0.0897,8e-05,12.01936]
[1777684854467,26.33,78307.01,90.5,0.08967,8e-05,12.01671]
[1777684861520,26.33,78306.72,90.5,0.08965,8e-05,12.01387]
[1777684871592,26.33,78306.72,90.5,0.08964,8e-05,12.01332]
[1777684876633,26.33,78306.68,90.5,0.08963,8e-05,12.01267]
[1777684881668,26.33,78306.93,90.5,0.08965,8e-05,12.01447]
[1777684886704,26.33,78306.77,90.5,0.08963,8e-05,12.01283]
[1777684896803,26.33,78306.78,90.5,0.08963,8e-05,12.01273]
[1777684897781,26.33,78306.98,90.5,0.08963,8e-05,12.01086]
[1777684903823,26.33,78306.84,90.5,0.08964,8e-05,12.01245]
[1777684906705,26.33,78304.59,90.5,0.08947,8e-05,11.99446]
[1777684906844,26.33,78303.62,90.5,0.08939,8e-05,11.98679]
[1777684912886,26.33,78303.44,90.5,0.08938,8e-05,11.98514]
[1777684919935,26.33,78303.74,90.5,0.0894,8e-05,11.98741]
[1777684924970,26.33,78304.8,90.5,0.08948,8e-05,11.99615]
[1777684930007,26.33,78304.91,90.5,0.08949,8e-05,11.99681]
[1777684935040,26.33,78307.04,90.5,0.08966,8e-05,12.01442]
[1777684940075,26.33,78307.0,90.5,0.08966,8e-05,12.01368]
[1777684941717,26.33,78307.0,90.5,0.08966,8e-05,12.01368]
[1777684941765,26.33,78307.03,90.5,0.08966,8e-05,12.01378]
[1777684947124,26.33,78304.25,90.5,0.08945,8e-05,11.99248]
[1777684950837,26.33,78304.22,90.5,0.08945,8e-05,11.9927]
[1777684951711,26.34,78304.07,90.5,0.08945,8e-05,11.99288]
[1777684951813,26.34,78304.07,90.5,0.08943,8e-05,11.98974]
[1777684957194,26.34,78303.72,90.5,0.0894,8e-05,11.98662]
[1777684962229,26.34,78303.36,90.5,0.08937,8e-05,11.98339]
[1777684967876,26.34,78305.6,90.5,0.08955,8e-05,12.00203]
[1777684974313,26.33,78306.73,90.5,0.08964,8e-05,12.01093]
[1777684979348,26.33,78308.92,90.5,0.08982,8e-05,12.02897]
[1777684981780,26.33,78308.91,90.5,0.08982,8e-05,12.02878]
[1777684981881,26.33,78308.91,90.5,0.08982,8e-05,12.02858]
[1777684987404,26.34,78313.45,90.5,0.09021,8e-05,12.06885]
[1777684992439,26.34,78313.85,90.5,0.09026,8e-05,12.07405]
[1777684994360,26.34,78313.85,90.5,0.09026,8e-05,12.07405]
[1777684999488,26.34,78313.92,90.5,0.0903,8e-05,12.07724]
[1777685004523,26.34,78316.79,90.5,0.09055,8e-05,12.1032]
[1777685007605,26.34,78318.9,90.5,0.09074,8e-05,12.12169]
[1777685007672,26.35,78319.03,90.5,0.09075,8e-05,12.1231]
[1777685010564,26.35,78333.89,90.5,0.09202,8e-05,12.25105]
[1777685015600,26.35,78334.08,90.5,0.09205,8e-05,12.25229]
[1777685021641,26.36,78334.07,90.5,0.09209,8e-05,12.25621]
[1777685026677,26.36,78333.81,90.5,0.0921,8e-05,12.25739]
[1777685032719,26.37,78334.1,90.5,0.09217,8e-05,12.26389]
[1777685037754,26.37,78333.62,90.5,0.09216,8e-05,12.26316]
[1777685042789,26.37,78333.89,90.5,0.09222,8e-05,12.26878]
[1777685048831,26.38,78334.14,90.5,0.09228,8e-05,12.27553]
[1777685053866,26.38,78333.73,90.5,0.09228,8e-05,12.27534]
[1777685059908,26.39,78333.95,90.5,0.09234,8e-05,12.2812]
[1777685064943,26.39,78333.91,90.5,0.09237,8e-05,12.28419]
[1777685069977,26.4,78333.8,90.5,0.0924,8e-05,12.28658]
[1777685076020,26.4,78333.72,90.5,0.09241,8e-05,12.28629]
[1777685081055,26.4,78335.72,90.5,0.09261,8e-05,12.3065]
[1777685086090,26.41,78335.8,90.5,0.09265,8e-05,12.31039]
[1777685091125,26.41,78335.83,90.5,0.09268,8e-05,12.31386]
[1777685096160,26.42,78334.96,90.5,0.09264,8e-05,12.30969]
[1777685101195,26.42,78337.69,90.5,0.09291,8e-05,12.336]
[1777685109251,26.43,78329.34,90.5,0.09225,8e-05,12.27037]
[1777685110932,26.43,78329.34,90.5,0.09225,8e-05,12.27037]
[1777685110976,26.43,78329.34,90.5,0.09225,8e-05,12.27037]
[1777685110986,26.43,78329.34,90.5,0.09225,8e-05,12.27037]
[1777685111031,26.43,78323.9,90.5,0.09181,8e-05,12.22587]
[1777685116300,26.43,78321.47,90.5,0.09159,8e-05,12.20427]
[1777685122416,26.43,78321.4,90.5,0.09158,8e-05,12.20275]
[1777685122490,26.42,78321.4,90.5,0.09157,8e-05,12.20228]
[1777685128384,26.42,78323.84,90.5,0.09178,8e-05,12.22317]
[1777685133419,26.43,78323.88,90.5,0.09176,8e-05,12.22005]
[1777685138454,26.43,78323.5,90.5,0.09173,8e-05,12.21703]
[1777685143489,26.43,78323.64,90.5,0.09175,8e-05,12.21839]
[1777685148524,26.43,78323.94,90.5,0.09177,8e-05,12.22108]
[1777685154566,26.43,78323.37,90.5,0.09173,8e-05,12.21643]
[1777685159601,26.43,78319.71,90.5,0.09142,8e-05,12.18571]
[1777685164636,26.43,78319.98,90.5,0.09145,8e-05,12.18835]
[1777685169671,26.43,78319.91,90.5,0.09145,8e-05,12.18807]
[1777685174706,26.43,78320.12,90.5,0.09147,8e-05,12.19012]
[1777685179741,26.43,78319.82,90.5,0.09144,8e-05,12.18786]
[1777685192832,26.43,78320.01,90.5,0.09144,8e-05,12.18648]
[1777685197867,26.43,78323.16,90.5,0.09171,8e-05,12.21323]
[1777685204915,26.43,78320.89,90.5,0.09152,8e-05,12.19425]
[1777685210159,26.43,78324.33,90.5,0.09181,8e-05,12.22344]
[1777685220023,26.43,78324.06,90.5,0.09179,8e-05,12.22113]
[1777685226064,26.43,78324.19,90.5,0.0918,8e-05,12.22222]
[1777685231099,26.43,78323.43,90.5,0.09173,8e-05,12.21584]
[1777685236135,26.43,78319.69,90.5,0.09142,8e-05,12.18436]
[1777685241170,26.43,78319.73,90.5,0.09143,8e-05,12.18495]
[1777685246205,26.43,78319.98,90.5,0.09145,8e-05,12.1873]
[1777685251239,26.43,78319.79,90.5,0.09141,8e-05,12.1823]
[1777685256275,26.43,78320.67,90.5,0.09149,8e-05,12.18996]
[1777685261310,26.43,78320.88,90.5,0.09151,8e-05,12.19192]
[1777685266345,26.43,78329.84,90.5,0.09226,8e-05,12.26754]
[1777685275408,26.43,78330.07,90.5,0.09228,8e-05,12.26888]
[1777685280443,26.43,78334.12,90.5,0.09261,8e-05,12.3028]
[1777685287492,26.43,78334.32,90.5,0.09262,8e-05,12.30378]
[1777685292527,26.43,78333.66,90.5,0.09256,8e-05,12.29771]
[1777685297562,26.43,78333.01,90.5,0.0925,8e-05,12.29182]
[1777685303605,26.43,78333.08,90.5,0.09251,8e-05,12.29199]
[1777685308640,26.43,78335.57,90.5,0.09271,8e-05,12.31275]
[1777685315689,26.43,78333.48,90.5,0.09251,8e-05,12.2909]
[1777685320724,26.43,78333.96,90.5,0.09254,8e-05,12.2947]
[1777685325759,26.43,78334.13,90.5,0.09256,8e-05,12.29584]
[1777685330794,26.42,78346.64,90.5,0.09361,9e-05,12.40145]
[1777685335829,26.42,78347.2,90.5,0.09365,9e-05,12.40522]
[1777685341871,26.42,78347.53,90.5,0.09367,9e-05,12.40691]
[1777685346906,26.42,78341.92,90.5,0.09318,9e-05,12.35847]
[1777685351710,26.42,78341.21,90.5,0.09312,8e-05,12.35217]
[1777685351941,26.42,78341.11,90.5,0.09311,8e-05,12.35115]
[1777685357984,26.42,78341.24,90.5,0.09315,8e-05,12.35483]
[1777685365033,26.43,78341.07,90.5,0.09316,8e-05,12.35637]
[1777685370699,26.43,78341.26,90.5,0.0932,9e-05,12.35968]
[1777685378124,26.43,78343.33,90.5,0.09339,9e-05,12.37738]
[1777685383143,26.43,78341.21,90.5,0.09321,9e-05,12.35978]
[1777685389201,26.44,78340.87,90.5,0.09323,9e-05,12.36163]
[1777685394236,26.44,78341.59,90.5,0.09331,9e-05,12.36991]
[1777685402292,26.45,78343.92,90.5,0.09355,9e-05,12.39307]
[1777685407327,26.45,78344.15,90.5,0.09358,9e-05,12.39698]
[1777685412362,26.45,78342.14,90.5,0.09343,9e-05,12.3819]
[1777685416732,26.45,78349.51,90.5,0.09408,9e-05,12.44596]
[1777685417397,26.45,78349.73,90.5,0.09409,9e-05,12.44765]
[1777685422432,26.45,78354.15,90.5,0.09446,9e-05,12.48435]
[1777685426255,26.45,78354.32,90.5,0.09447,9e-05,12.48533]
[1777685426291,26.45,78356.17,90.5,0.09463,9e-05,12.50061]
[1777685431495,26.45,78359.3,90.5,0.09488,9e-05,12.52458]
[1777685436529,26.45,78360.49,90.5,0.09499,9e-05,12.53568]
[1777685441566,26.45,78360.67,90.5,0.09502,9e-05,12.53805]
[1777685446773,26.45,78360.97,90.5,0.09505,9e-05,12.54118]
[1777685446842,26.45,78361.0,90.5,0.09505,9e-05,12.54156]
[1777685452642,26.45,78360.55,90.5,0.09499,9e-05,12.53523]
[1777685456776,26.45,78360.57,90.5,0.09498,9e-05,12.5342]
[1777685456877,26.45,78360.64,90.5,0.09498,9e-05,12.5344]
[1777685462712,26.45,78360.64,90.5,0.09499,9e-05,12.535]
[1777685468755,26.45,78360.63,90.5,0.09499,9e-05,12.53541]
[1777685473790,26.45,78360.37,90.5,0.09497,9e-05,12.53353]
[1777685480839,26.45,78360.4,90.5,0.09498,9e-05,12.53422]
[1777685485874,26.45,78360.23,90.5,0.09497,9e-05,12.533]
[1777685491916,26.45,78364.18,90.5,0.09528,9e-05,12.56308]
[1777685497957,26.45,78364.0,90.5,0.09527,9e-05,12.5616]
[1777685504000,26.45,78363.26,90.5,0.09521,9e-05,12.55552]
[1777685509035,26.45,78363.58,90.5,0.09524,9e-05,12.5585]
[1777685515077,26.45,78363.34,90.5,0.09522,9e-05,12.55669]
[1777685520112,26.45,78363.34,90.5,0.09522,9e-05,12.55686]
[1777685528015,26.45,78363.23,90.5,0.09521,9e-05,12.55604]
[1777685533208,26.45,78363.53,90.5,0.09524,9e-05,12.55883]
[1777685538243,26.45,78354.0,90.5,0.09443,9e-05,12.47796]
[1777685539480,26.45,78354.0,90.5,0.09443,9e-05,12.47796]
[1777685545292,26.46,78352.23,90.5,0.09429,9e-05,12.46414]
[1777685551334,26.46,78352.91,90.5,0.09434,9e-05,12.46773]
[1777685558383,26.46,78353.15,90.5,0.09437,9e-05,12.47137]
[1777685563419,26.46,78352.77,90.5,0.09435,9e-05,12.46935]
[1777685567909,26.46,78352.73,90.5,0.09436,9e-05,12.47002]
[1777685576394,26.46,78361.07,90.5,0.09509,9e-05,12.54288]
[1777685580198,26.46,78376.13,90.5,0.0964,9e-05,12.67198]
[1777685583672,26.47,78377.99,90.5,0.09657,9e-05,12.68862]
[1777685585284,26.47,78377.92,90.5,0.09657,9e-05,12.68853]
[1777685590818,26.47,78386.17,90.5,0.09731,9e-05,12.76152]
[1777685596652,26.47,78393.5,90.5,0.09798,9e-05,12.82695]
[1777685601803,26.47,78402.09,90.5,0.09875,9e-05,12.90209]
[1777685601818,26.47,78421.89,90.5,0.10052,9e-05,13.07358]
[1777685607730,26.47,78422.93,90.5,0.10061,9e-05,13.08211]
[1777685612765,26.47,78411.61,90.5,0.09957,9e-05,12.98028]
[1777685616802,26.47,78410.15,90.5,0.09944,9e-05,12.96784]
[1777685616861,26.47,78411.39,90.5,0.09955,9e-05,12.97863]
[1777685622835,26.48,78414.6,90.5,0.09987,9e-05,13.00945]
[1777685627871,26.48,78415.29,90.5,0.09996,9e-05,13.01781]
[1777685629399,26.48,78415.29,90.5,0.09996,9e-05,13.01781]
[1777685634920,26.48,78414.09,90.5,0.09989,9e-05,13.01077]
[1777685639955,26.49,78419.15,90.5,0.10036,9e-05,13.05698]
[1777685644990,26.49,78424.35,90.5,0.10085,9e-05,13.10414]
[1777685650028,26.49,78420.92,90.5,0.10056,9e-05,13.0762]
[1777685654136,26.49,78421.95,90.5,0.10067,9e-05,13.0863]
[1777685654194,26.49,78421.95,90.5,0.10067,9e-05,13.0863]
[1777685660099,26.5,78426.48,90.5,0.10111,9e-05,13.12888]
[1777685665134,26.5,78426.45,90.5,0.10113,9e-05,13.13099]
[1777685670202,26.5,78427.44,90.5,0.10123,9e-05,13.14095]
[1777685676212,26.51,78424.52,90.5,0.10099,9e-05,13.11549]
[1777685678560,26.51,78423.1,90.5,0.10086,9e-05,13.10365]
[1777685678578,26.51,78426.04,90.5,0.10114,9e-05,13.13011]
[1777685679045,26.51,78426.04,90.5,0.10114,9e-05,13.13011]
[1777685685275,26.51,78424.32,90.5,0.10103,9e-05,13.11948]
[1777685690357,26.52,78423.19,90.5,0.10097,9e-05,13.11348]
[1777685696362,26.52,78419.26,90.5,0.10066,9e-05,13.08402]
[1777685697928,26.52,78419.4,90.5,0.10068,9e-05,13.08601]
[1777685701500,26.53,78418.52,90.5,0.10063,9e-05,13.08082]
[1777685701518,26.53,78418.45,90.5,0.10064,9e-05,13.08183]
[1777685705299,26.53,78415.46,90.5,0.10038,9e-05,13.05705]
[1777685705505,26.53,78415.46,90.5,0.10038,9e-05,13.05705]
[1777685711467,26.54,78409.14,90.5,0.09987,9e-05,13.00663]
[1777685715721,26.54,78396.55,90.5,0.09878,9e-05,12.9014]
[1777685716581,26.54,78396.55,90.5,0.09878,9e-05,12.9014]
[1777685716679,26.54,78391.97,90.5,0.09839,9e-05,12.86278]
[1777685722544,26.54,78379.37,90.5,0.09731,9e-05,12.75741]
[1777685727579,26.55,78379.56,90.5,0.09735,9e-05,12.76131]
[1777685730449,26.55,78379.36,90.5,0.09734,9e-05,12.76002]
[1777685731502,26.55,78374.56,90.5,0.09693,9e-05,12.71975]
[1777685731609,26.55,78365.2,90.5,0.0961,9e-05,12.63655]
[1777685732193,26.55,78365.2,90.5,0.0961,9e-05,12.63655]
[1777685732435,26.55,78365.2,90.5,0.0961,9e-05,12.63655]
[1777685732925,26.55,78364.89,90.5,0.09607,9e-05,12.63397]
[1777685738658,26.55,78359.0,90.5,0.09557,9e-05,12.58467]
[1777685739912,26.55,78359.76,90.5,0.09564,9e-05,12.59136]
[1777685744851,26.55,78362.39,90.5,0.09588,9e-05,12.61484]
[1777685750771,26.55,78359.07,90.5,0.0956,9e-05,12.58759]
[1777685750926,26.55,78359.07,90.5,0.0956,9e-05,12.58759]
[1777685751530,26.55,78359.07,90.5,0.0956,9e-05,12.58759]
[1777685752235,26.55,78356.93,90.5,0.09542,9e-05,12.56988]
[1777685753585,26.55,78356.8,90.5,0.09541,9e-05,12.56877]
[1777685755615,26.55,78356.6,90.5,0.0954,9e-05,12.56762]
[1777685759136,26.55,78356.73,90.5,0.09542,9e-05,12.56957]
[1777685761120,26.56,78359.18,90.5,0.09564,9e-05,12.59127]
[1777685764369,26.56,78360.87,90.5,0.09579,9e-05,12.60639]
[1777685765898,26.56,78360.84,90.5,0.09579,9e-05,12.60658]
[1777685765967,26.56,78361.81,90.5,0.09588,9e-05,12.61507]
[1777685771898,26.56,78372.81,90.5,0.09687,9e-05,12.71277]
[1777685776933,26.57,78378.78,90.5,0.09742,9e-05,12.76662]
[1777685778947,26.57,78381.37,90.5,0.09766,9e-05,12.78979]
[1777685781967,26.57,78379.21,90.5,0.09749,9e-05,12.77274]
[1777685788010,26.57,78380.81,90.5,0.09766,9e-05,12.78936]
[1777685793253,26.57,78380.8,90.5,0.09765,9e-05,12.78741]
[1777685799086,26.58,78374.77,90.5,0.09716,9e-05,12.73931]
[1777685804122,26.58,78368.44,90.5,0.09664,9e-05,12.68808]
[1777685809157,26.59,78368.99,90.5,0.09672,9e-05,12.69602]
[1777685812622,26.59,78368.83,90.5,0.09672,9e-05,12.69588]
[1777685812677,26.59,78368.78,90.5,0.09673,9e-05,12.69666]
[1777685813441,26.59,78368.78,90.5,0.09673,9e-05,12.69666]
[1777685819226,26.59,78369.0,90.5,0.09675,9e-05,12.6989]
[1777685824064,26.59,78369.22,90.5,0.09677,9e-05,12.70092]
[1777685829297,26.59,78368.4,90.5,0.0967,9e-05,12.69414]
[1777685837647,26.59,78369.23,90.5,0.09677,9e-05,12.70129]
[1777685840277,26.59,78371.63,90.5,0.09698,9e-05,12.72194]
[1777685840938,26.59,78371.63,90.5,0.09698,9e-05,12.72192]
[1777685846416,26.59,78368.92,90.5,0.09675,9e-05,12.69864]
[1777685851451,26.59,78368.85,90.5,0.09672,9e-05,12.69439]
[1777685856486,26.59,78368.51,90.5,0.09669,9e-05,12.69152]
[1777685859946,26.59,78368.61,90.5,0.0967,9e-05,12.69239]
[1777685860514,26.59,78368.62,90.5,0.0967,9e-05,12.69248]
[1777685865586,26.59,78368.55,90.5,0.0967,9e-05,12.69321]
[1777685871591,26.59,78368.67,90.5,0.09673,9e-05,12.69578]
[1777685876626,26.59,78363.86,90.5,0.09633,9e-05,12.65609]
[1777685881661,26.6,78365.58,90.5,0.0965,9e-05,12.67255]
[1777685886696,26.6,78367.1,90.5,0.09664,9e-05,12.68676]
[1777685892737,26.6,78369.11,90.5,0.09683,9e-05,12.70532]
[1777685897773,26.6,78369.22,90.5,0.09685,9e-05,12.70727]
[1777685902808,26.6,78369.43,90.5,0.09688,9e-05,12.71009]
[1777685907843,26.6,78370.17,90.5,0.09695,9e-05,12.71742]
[1777685912878,26.61,78369.58,90.5,0.09689,9e-05,12.70972]
[1777685917913,26.61,78369.73,90.5,0.09691,9e-05,12.71206]
[1777685922948,26.61,78368.92,90.5,0.09685,9e-05,12.70621]
[1777685927983,26.61,78364.22,90.5,0.09646,9e-05,12.66736]
[1777685930351,26.61,78363.85,90.5,0.09643,9e-05,12.66449]
[1777685930359,26.61,78363.85,90.5,0.09643,9e-05,12.66449]
[1777685930448,26.61,78363.56,90.5,0.09641,9e-05,12.6623]
[1777685936043,26.61,78351.88,90.5,0.0954,9e-05,12.56333]
[1777685936925,26.61,78351.88,90.5,0.0954,9e-05,12.56333]
[1777685942086,26.61,78352.86,90.5,0.0955,9e-05,12.57285]
[1777685948130,26.61,78359.45,90.5,0.09608,9e-05,12.62963]
[1777685953166,26.61,78358.8,90.5,0.09602,9e-05,12.62452]
[1777685954844,26.61,78358.8,90.5,0.09602,9e-05,12.62452]
[1777685954919,26.61,78358.8,90.5,0.09603,9e-05,12.62468]
[1777685960777,26.62,78361.5,90.5,0.09627,9e-05,12.64901]
[1777685966257,26.62,78351.98,90.5,0.09548,9e-05,12.57053]
[1777685968465,26.62,78351.55,90.5,0.09544,9e-05,12.56731]
[1777685968474,26.62,78351.55,90.5,0.09544,9e-05,12.56731]
[1777685968502,26.62,78351.37,90.5,0.09543,9e-05,12.56621]
[1777685973077,26.62,78348.79,90.5,0.0952,9e-05,12.54134]
[1777685973305,26.62,78358.99,90.5,0.09608,9e-05,12.62821]
[1777685978341,26.62,78359.62,90.5,0.09616,9e-05,12.63644]
[1777685988411,26.63,78360.22,90.5,0.09627,9e-05,12.64702]
[1777685993446,26.63,78360.12,90.5,0.09629,9e-05,12.64879]
[1777685998480,26.64,78359.92,90.5,0.0963,9e-05,12.64964]
[1777686000605,26.64,78358.23,90.5,0.09615,9e-05,12.63578]
[1777686000616,26.64,78358.23,90.5,0.09615,9e-05,12.63578]
[1777686000676,26.64,78357.0,90.5,0.09605,9e-05,12.62586]
[1777686007922,26.64,78347.68,90.5,0.09526,9e-05,12.54725]
[1777686009025,26.64,78342.94,90.5,0.09486,9e-05,12.50758]
[1777686015600,26.64,78339.75,90.5,0.0946,9e-05,12.48247]
[1777686020635,26.64,78339.15,90.5,0.09457,9e-05,12.47868]
[1777686026677,26.65,78337.12,90.5,0.09441,9e-05,12.4631]
[1777686031712,26.65,78339.41,90.5,0.09459,9e-05,12.48012]
[1777686036747,26.65,78339.15,90.5,0.09459,9e-05,12.47922]
[1777686041782,26.65,78335.27,90.5,0.09427,9e-05,12.44787]
[1777686046817,26.65,78334.56,90.5,0.09422,9e-05,12.44336]
[1777686053046,26.65,78334.56,90.5,0.09424,9e-05,12.44514]
[1777686059270,26.66,78331.7,90.5,0.09401,8e-05,12.42221]
[1777686065059,26.66,78328.87,90.5,0.0938,8e-05,12.40143]
[1777686070596,26.66,78327.32,90.5,0.09369,8e-05,12.39031]
[1777686073580,26.66,78326.6,90.5,0.09364,8e-05,12.38548]
[1777686078490,26.67,78329.4,90.5,0.0939,8e-05,12.41115]
[1777686086090,26.67,78331.16,90.5,0.09408,8e-05,12.429]
[1777686092132,26.67,78330.85,90.5,0.09405,8e-05,12.42495]
[1777686099181,26.68,78328.59,90.5,0.09389,8e-05,12.40855]
[1777686112851,26.68,78328.63,90.5,0.09391,8e-05,12.41012]
[1777686118314,26.68,78326.69,90.5,0.09381,8e-05,12.40033]
[1777686123349,26.69,78326.58,90.5,0.09382,8e-05,12.40148]
[1777686124122,26.69,78326.58,90.5,0.09382,8e-05,12.40148]
[1777686129391,26.69,78328.44,90.5,0.094,8e-05,12.41958]
[1777686135130,26.69,78327.11,90.5,0.09391,8e-05,12.41027]
[1777686142482,26.7,78326.81,90.5,0.09392,8e-05,12.41086]
[1777686153559,26.7,78329.47,90.5,0.09416,8e-05,12.43361]
[1777686158594,26.7,78333.39,90.5,0.09451,9e-05,12.46836]
[1777686163629,26.71,78333.0,90.5,0.09449,9e-05,12.46664]
[1777686169670,26.71,78333.03,90.5,0.09452,9e-05,12.46881]
[1777686174706,26.71,78332.66,90.5,0.0945,9e-05,12.46734]
[1777686179741,26.71,78330.25,90.5,0.09431,8e-05,12.44866]
[1777686184857,26.71,78321.43,90.5,0.09358,8e-05,12.37587]
[1777686190819,26.72,78320.66,90.5,0.09355,8e-05,12.37266]
[1777686198805,26.72,78320.87,90.5,0.09358,8e-05,12.37578]
[1777686203910,26.72,78319.81,90.5,0.09354,8e-05,12.37116]
[1777686208945,26.73,78323.51,90.5,0.09387,8e-05,12.40437]
[1777686213980,26.73,78325.39,90.5,0.09402,8e-05,12.4183]
[1777686220022,26.73,78325.15,90.5,0.09402,8e-05,12.41834]
[1777686229086,26.74,78325.2,90.5,0.09406,8e-05,12.42221]
[1777686234121,26.74,78324.69,90.5,0.09404,8e-05,12.41964]
[1777686239156,26.74,78324.69,90.5,0.09406,8e-05,12.42137]
[1777686244191,26.74,78323.9,90.5,0.09401,8e-05,12.41645]
[1777686249225,26.74,78323.44,90.5,0.09399,8e-05,12.41435]
[1777686254262,26.75,78323.49,90.5,0.09401,8e-05,12.41645]
[1777686259297,26.75,78323.56,90.5,0.09403,8e-05,12.41872]
[1777686264334,26.75,78322.39,90.5,0.09395,8e-05,12.41056]
[1777686270376,26.75,78323.0,90.5,0.09402,8e-05,12.41771]
[1777686275411,26.75,78322.31,90.5,0.09395,8e-05,12.40987]
[1777686280447,26.76,78323.69,90.5,0.09409,8e-05,12.42315]
[1777686285482,26.76,78320.72,90.5,0.09385,8e-05,12.39975]
[1777686290669,26.76,78320.34,90.5,0.09383,8e-05,12.39757]
[1777686290703,26.76,78320.34,90.5,0.09383,8e-05,12.39757]
[1777686290723,26.76,78320.34,90.5,0.09383,8e-05,12.39757]
[1777686291524,26.76,78355.24,90.5,0.09682,9e-05,12.69301]
[1777686292419,26.76,78355.24,90.5,0.09682,9e-05,12.69301]
[1777686293040,26.76,78360.62,90.5,0.09729,9e-05,12.73885]
[1777686298574,26.76,78368.26,90.5,0.09797,9e-05,12.8056]
[1777686300748,26.76,78366.94,90.5,0.09786,9e-05,12.79485]
[1777686300775,26.76,78366.94,90.5,0.09786,9e-05,12.79485]
[1777686300817,26.76,78366.94,90.5,0.09786,9e-05,12.79485]
[1777686300902,26.76,78362.32,90.5,0.09746,9e-05,12.75554]
[1777686302201,26.76,78345.62,90.5,0.09602,9e-05,12.61362]
[1777686303122,26.76,78345.62,90.5,0.09602,9e-05,12.61362]
[1777686304926,26.76,78345.0,90.5,0.09596,9e-05,12.60837]
[1777686309989,26.76,78341.42,90.5,0.09566,9e-05,12.57834]
[1777686314687,26.76,78326.71,90.5,0.09441,8e-05,12.45484]
[1777686315323,26.76,78326.71,90.5,0.09441,8e-05,12.45484]
[1777686320729,26.77,78338.18,90.5,0.0954,9e-05,12.55255]
[1777686326770,26.77,78338.28,90.5,0.09541,9e-05,12.55424]
[1777686331806,26.77,78334.44,90.5,0.09507,9e-05,12.51907]
[1777686337848,26.77,78334.06,90.5,0.09505,9e-05,12.51716]
[1777686342059,26.77,78336.68,90.5,0.09528,9e-05,12.53988]
[1777686347918,26.77,78336.49,90.5,0.09528,9e-05,12.53965]
[1777686352953,26.77,78334.31,90.5,0.09511,9e-05,12.52229]
[1777686358995,26.77,78334.31,90.5,0.09512,9e-05,12.5237]
[1777686359364,26.77,78334.31,90.5,0.09512,9e-05,12.5237]
[1777686366044,26.78,78334.27,90.5,0.09513,9e-05,12.52499]
[1777686371079,26.78,78331.25,90.5,0.09489,9e-05,12.50072]
[1777686371375,26.78,78331.25,90.5,0.09489,9e-05,12.50072]
[1777686377120,26.78,78329.34,90.5,0.09474,9e-05,12.48623]
[1777686382156,26.78,78324.2,90.5,0.09432,8e-05,12.4445]
[1777686387192,26.78,78324.77,90.5,0.09439,8e-05,12.45092]
[1777686392226,26.79,78327.75,90.5,0.09463,9e-05,12.47385]
[1777686397262,26.79,78327.06,90.5,0.09459,8e-05,12.46967]
[1777686402297,26.79,78326.47,90.5,0.09455,8e-05,12.46602]
[1777686407332,26.79,78324.23,90.5,0.09438,8e-05,12.44857]
[1777686412367,26.79,78324.54,90.5,0.09442,8e-05,12.45256]
[1777686417402,26.79,78324.44,90.5,0.09442,8e-05,12.45305]
[1777686422437,26.8,78324.32,90.5,0.09443,8e-05,12.45333]
[1777686428479,26.8,78323.46,90.5,0.09437,8e-05,12.44761]
[1777686436145,26.8,78324.46,90.5,0.09446,8e-05,12.45702]
[1777686437909,26.8,78324.46,90.5,0.09447,8e-05,12.45799]
[1777686438503,26.8,78324.46,90.5,0.09448,8e-05,12.45823]
[1777686440106,26.8,78328.7,90.5,0.09484,9e-05,12.49415]
[1777686446115,26.8,78331.83,90.5,0.09511,9e-05,12.52135]
[1777686446929,26.8,78331.83,90.5,0.09512,9e-05,12.52165]
[1777686454663,26.8,78329.59,90.5,0.09492,9e-05,12.50071]
[1777686459698,26.81,78329.4,90.5,0.09491,9e-05,12.50008]
[1777686465740,26.81,78329.14,90.5,0.0949,9e-05,12.49901]
[1777686471782,26.81,78331.48,90.5,0.09511,9e-05,12.51977]
[1777686476817,26.81,78332.84,90.5,0.09524,9e-05,12.532]
[1777686481852,26.81,78335.92,90.5,0.09551,9e-05,12.55874]
[1777686486887,26.81,78338.14,90.5,0.0957,9e-05,12.578]
[1777686490691,26.81,78338.97,90.5,0.09578,9e-05,12.58531]
[1777686494549,26.81,78338.37,90.5,0.09573,9e-05,12.58066]
[1777686500984,26.81,78337.45,90.5,0.09566,9e-05,12.57378]
[1777686508033,26.81,78337.57,90.5,0.09568,9e-05,12.57576]
[1777686509091,26.81,78337.57,90.5,0.09568,9e-05,12.57576]
[1777686515083,26.81,78337.77,90.5,0.09568,9e-05,12.57479]
[1777686520118,26.82,78335.03,90.5,0.09546,9e-05,12.55246]
[1777686525153,26.82,78334.93,90.5,0.09546,9e-05,12.55253]
[1777686531195,26.82,78335.24,90.5,0.0955,9e-05,12.55621]
[1777686536230,26.82,78335.58,90.5,0.09553,9e-05,12.55996]
[1777686541265,26.82,78339.93,90.5,0.09591,9e-05,12.59745]
[1777686546299,26.82,78336.0,90.5,0.09558,9e-05,12.56493]
[1777686552342,26.82,78333.65,90.5,0.09539,9e-05,12.54622]
[1777686558384,26.82,78333.17,90.5,0.09537,9e-05,12.54335]
[1777686564426,26.83,78332.73,90.5,0.09534,9e-05,12.541]
[1777686570468,26.83,78335.16,90.5,0.09556,9e-05,12.56255]
[1777686575503,26.83,78335.24,90.5,0.09555,9e-05,12.56037]
[1777686582552,26.83,78333.26,90.5,0.09539,9e-05,12.54481]
[1777686587587,26.83,78333.88,90.5,0.09546,9e-05,12.55092]
[1777686595643,26.83,78333.89,90.5,0.09547,9e-05,12.55236]
[1777686600678,26.83,78333.18,90.5,0.09542,9e-05,12.54724]
[1777686610748,26.84,78329.09,90.5,0.09509,9e-05,12.51492]
[1777686616790,26.84,78332.69,90.5,0.09541,9e-05,12.54624]
[1777686621826,26.84,78339.04,90.5,0.09596,9e-05,12.60044]
[1777686626861,26.84,78338.77,90.5,0.09594,9e-05,12.59865]
[1777686627896,26.84,78338.77,90.5,0.09594,9e-05,12.59865]
[1777686631311,26.84,78336.71,90.5,0.09577,9e-05,12.58156]
[1777686637354,26.84,78334.25,90.5,0.09554,9e-05,12.55797]
[1777686645391,26.84,78334.67,90.5,0.09559,9e-05,12.56246]
[1777686651040,26.84,78333.4,90.5,0.0955,9e-05,12.55325]
[1777686656075,26.84,78333.52,90.5,0.09551,9e-05,12.55509]
[1777686662117,26.84,78333.81,90.5,0.09555,9e-05,12.55848]
[1777686667445,26.85,78332.99,90.5,0.09548,9e-05,12.5522]
[1777686677222,26.85,78333.03,90.5,0.09551,9e-05,12.55429]
[1777686682257,26.85,78332.97,90.5,0.09551,9e-05,12.55456]
[1777686689306,26.85,78332.78,90.5,0.0955,9e-05,12.55406]
[1777686694545,26.85,78332.65,90.5,0.09548,9e-05,12.5499]
[1777686700383,26.85,78331.23,90.5,0.09537,9e-05,12.53898]
[1777686707436,26.85,78331.13,90.5,0.09537,9e-05,12.53933]
[1777686712472,26.85,78331.59,90.5,0.09542,9e-05,12.54403]
[1777686719521,26.86,78331.58,90.5,0.09543,9e-05,12.54503]
[1777686724558,26.86,78331.3,90.5,0.09541,9e-05,12.54359]
[1777686729592,26.86,78331.62,90.5,0.09545,9e-05,12.54702]
[1777686734627,26.86,78334.13,90.5,0.09567,9e-05,12.56887]
[1777686739661,26.86,78333.95,90.5,0.09566,9e-05,12.56792]
[1777686744698,26.86,78333.43,90.5,0.09562,9e-05,12.56413]
[1777686749733,26.86,78331.23,90.5,0.09544,9e-05,12.54622]
[1777686754768,26.86,78328.54,90.5,0.09519,9e-05,12.52072]
[1777686759796,26.86,78320.42,90.5,0.09451,8e-05,12.45348]
[1777686764838,26.87,78317.5,90.5,0.09429,8e-05,12.43067]
[1777686770522,26.87,78317.13,90.5,0.09426,8e-05,12.42866]
[1777686775915,26.87,78317.44,90.5,0.09431,8e-05,12.43297]
[1777686780953,26.87,78317.5,90.5,0.09433,8e-05,12.43462]
[1777686785270,26.87,78317.78,90.5,0.09435,8e-05,12.43741]
[1777686792032,26.87,78317.46,90.5,0.09435,8e-05,12.43658]
[1777686797180,26.87,78317.34,90.5,0.09434,8e-05,12.43635]
[1777686803109,26.88,78317.27,90.5,0.09435,8e-05,12.4371]
[1777686808144,26.88,78317.26,90.5,0.09436,8e-05,12.43795]
[1777686809159,26.88,78317.26,90.5,0.09436,8e-05,12.43795]
[1777686816200,26.88,78310.94,90.5,0.09382,8e-05,12.38327]
[1777686820995,26.88,78311.33,90.5,0.09386,8e-05,12.38732]
[1777686826498,26.88,78311.13,90.5,0.09386,8e-05,12.38719]
[1777686832313,26.88,78313.12,90.5,0.09405,8e-05,12.40573]
[1777686832854,26.88,78313.12,90.5,0.09405,8e-05,12.40573]
[1777686838355,26.89,78314.78,90.5,0.0942,8e-05,12.42099]
[1777686844809,26.89,78315.29,90.5,0.09426,8e-05,12.4262]
[1777686852452,26.89,78314.15,90.5,0.09418,8e-05,12.41908]
[1777686858495,26.89,78311.56,90.5,0.09398,8e-05,12.39901]
[1777686866551,26.89,78312.19,90.5,0.09406,8e-05,12.40648]
[1777686872594,26.9,78312.02,90.5,0.09404,8e-05,12.40302]
[1777686877628,26.9,78309.4,90.5,0.09383,8e-05,12.38255]
[1777686882664,26.9,78312.57,90.5,0.09411,8e-05,12.41056]
[1777686886560,26.9,78312.05,90.5,0.09408,8e-05,12.40701]
[1777686888289,26.9,78326.17,90.5,0.09528,9e-05,12.52592]
[1777686895453,26.9,78327.56,90.5,0.09541,9e-05,12.53841]
[1777686896691,26.9,78339.74,90.5,0.09645,9e-05,12.64096]
[1777686897494,26.9,78342.27,90.5,0.09667,9e-05,12.66233]
[1777686902804,26.9,78330.97,90.5,0.0957,9e-05,12.56688]
[1777686907839,26.9,78329.1,90.5,0.09554,9e-05,12.55163]
[1777686912874,26.9,78328.66,90.5,0.09551,9e-05,12.54849]
[1777686917909,26.91,78320.55,90.5,0.09483,8e-05,12.48136]
[1777686922945,26.91,78318.84,90.5,0.0947,8e-05,12.46823]
[1777686928989,26.91,78315.4,90.5,0.09442,8e-05,12.44108]
[1777686934022,26.91,78317.43,90.5,0.09459,8e-05,12.45584]
[1777686939058,26.91,78315.55,90.5,0.09444,8e-05,12.44149]
[1777686945100,26.91,78315.8,90.5,0.09448,8e-05,12.44533]
[1777686950135,26.92,78315.66,90.5,0.09448,8e-05,12.44561]
[1777686959197,26.92,78315.75,90.5,0.09452,8e-05,12.44897]
[1777686964232,26.92,78315.65,90.5,0.09452,8e-05,12.44958]
[1777686971645,26.92,78315.72,90.5,0.09454,8e-05,12.45104]
[1777686977324,26.93,78315.03,90.5,0.09451,8e-05,12.44812]
[1777686982359,26.93,78314.99,90.5,0.09452,8e-05,12.44926]
[1777686986377,26.93,78314.34,90.5,0.09448,8e-05,12.44469]
[1777686991422,26.93,78314.13,90.5,0.09445,8e-05,12.44106]
[1777686996457,26.93,78313.97,90.5,0.09445,8e-05,12.44123]
[1777687001492,26.93,78309.02,90.5,0.09405,8e-05,12.40155]
[1777687009035,26.94,78309.16,90.5,0.09409,8e-05,12.40517]
[1777687014582,26.94,78309.34,90.5,0.09413,8e-05,12.40869]
[1777687020625,26.94,78306.56,90.5,0.09391,8e-05,12.38754]
[1777687030695,26.95,78306.69,90.5,0.09396,8e-05,12.39212]
[1777687035730,26.95,78305.9,90.5,0.09391,8e-05,12.38723]
[1777687041771,26.95,78305.49,90.5,0.0939,8e-05,12.38587]
[1777687046806,26.95,78304.36,90.5,0.09382,8e-05,12.37815]
[1777687053856,26.96,78303.28,90.5,0.09373,8e-05,12.36794]
[1777687058895,26.96,78303.53,90.5,0.09377,8e-05,12.37177]
[1777687064939,26.96,78302.35,90.5,0.0937,8e-05,12.3643]
[1777687069973,26.96,78299.5,90.5,0.09348,8e-05,12.34238]
[1777687075008,26.97,78300.19,90.5,0.09355,8e-05,12.34994]
[1777687080043,26.97,78300.18,90.5,0.09357,8e-05,12.35157]
[1777687085078,26.97,78299.57,90.5,0.09353,8e-05,12.34817]
[1777687090113,26.97,78300.45,90.5,0.09363,8e-05,12.35714]
[1777687098169,26.98,78301.25,90.5,0.09372,8e-05,12.36626]
[1777687102047,26.98,78301.23,90.5,0.09372,8e-05,12.3664]
[1777687106169,26.98,78301.23,90.5,0.09373,8e-05,12.36729]
[1777687108236,26.98,78300.53,90.5,0.09367,8e-05,12.36171]
[1777687112355,26.98,78301.12,90.5,0.09372,8e-05,12.36674]
[1777687114428,26.98,78301.12,90.5,0.0937,8e-05,12.36322]
[1777687114435,26.98,78301.12,90.5,0.0937,8e-05,12.36322]
[1777687114529,26.98,78300.95,90.5,0.09369,8e-05,12.36191]
[1777687117934,26.98,78301.43,90.5,0.09372,8e-05,12.3654]
[1777687124285,26.98,78301.25,90.5,0.0937,8e-05,12.36288]
[1777687124287,26.98,78301.25,90.5,0.0937,8e-05,12.36288]
[1777687126811,26.97,78300.78,90.5,0.09364,8e-05,12.35769]
[1777687126877,26.97,78300.95,90.5,0.09366,8e-05,12.35886]
[1777687134709,26.97,78300.89,90.5,0.09365,8e-05,12.35866]
[1777687141475,26.97,78300.8,90.5,0.09365,8e-05,12.35819]
[1777687147512,26.98,78301.1,90.5,0.09368,8e-05,12.36131]
[1777687152547,26.98,78302.44,90.5,0.0938,8e-05,12.37272]
[1777687157582,26.98,78303.46,90.5,0.09388,8e-05,12.38134]
[1777687158186,26.98,78303.46,90.5,0.09388,8e-05,12.38134]
[1777687165638,26.98,78303.39,90.5,0.09388,8e-05,12.38093]
[1777687170446,26.98,78297.91,90.5,0.09342,8e-05,12.33558]
[1777687177722,26.98,78297.2,90.5,0.09335,8e-05,12.32673]
[1777687181687,26.98,78296.0,90.5,0.09325,8e-05,12.31694]
[1777687184331,26.98,78295.93,90.5,0.09324,8e-05,12.31656]
[1777687184353,26.98,78295.93,90.5,0.09324,8e-05,12.31656]
[1777687184363,26.98,78295.93,90.5,0.09324,8e-05,12.31656]
[1777687184560,26.98,78295.93,90.5,0.09324,8e-05,12.31656]
[1777687186099,26.98,78306.19,90.5,0.09411,8e-05,12.40235]
[1777687186137,26.98,78306.19,90.5,0.09411,8e-05,12.40235]
[1777687186785,26.98,78332.7,90.5,0.09636,9e-05,12.62436]
[1777687191820,26.98,78335.55,90.5,0.0966,9e-05,12.64766]
[1777687193605,26.98,78335.63,90.5,0.0966,9e-05,12.6482]
[1777687195026,26.98,78330.36,90.5,0.09615,9e-05,12.60376]
[1777687200321,26.98,78339.64,90.5,0.09693,9e-05,12.68072]
[1777687200623,26.98,78339.64,90.5,0.09693,9e-05,12.68072]
[1777687203375,26.97,78320.42,90.5,0.09528,8e-05,12.51858]
[1777687209522,26.97,78320.64,90.5,0.0953,8e-05,12.51985]
[1777687216996,26.97,78321.14,90.5,0.09533,9e-05,12.52333]
[1777687218374,26.97,78326.9,90.5,0.09582,9e-05,12.57158]
[1777687222669,26.97,78328.13,90.5,0.09593,9e-05,12.582]
[1777687228012,26.97,78329.02,90.5,0.096,9e-05,12.58903]
[1777687234117,26.97,78328.32,90.5,0.09591,9e-05,12.57868]
[1777687238988,26.97,78328.39,90.5,0.09591,9e-05,12.57912]
[1777687239574,26.97,78330.63,90.5,0.0961,9e-05,12.59772]
[1777687242600,26.97,78330.83,90.5,0.09611,9e-05,12.59923]
[1777687248256,26.97,78331.58,90.5,0.09617,9e-05,12.60502]
[1777687253292,26.97,78331.66,90.5,0.09618,9e-05,12.60536]
[1777687258328,26.97,78331.24,90.5,0.09614,9e-05,12.60156]
[1777687263876,26.97,78331.24,90.5,0.09614,9e-05,12.6014]
[1777687269405,26.97,78330.73,90.5,0.09609,9e-05,12.59692]
[1777687270412,26.97,78329.52,90.5,0.09599,9e-05,12.58674]
[1777687275447,26.97,78326.92,90.5,0.09577,9e-05,12.56492]
[1777687281217,26.97,78327.16,90.5,0.09579,9e-05,12.56705]
[1777687286523,26.97,78327.09,90.5,0.09578,9e-05,12.56665]
[1777687292566,26.97,78327.39,90.5,0.09579,9e-05,12.56562]
[1777687297601,26.97,78329.65,90.5,0.09598,9e-05,12.58471]
[1777687302636,26.97,78326.98,90.5,0.09575,9e-05,12.56233]
[1777687308678,26.97,78326.7,90.5,0.09573,9e-05,12.56017]
[1777687322776,26.97,78327.29,90.5,0.09578,9e-05,12.5655]
[1777687328818,26.97,78327.17,90.5,0.09578,9e-05,12.56466]
[1777687333853,26.97,78327.07,90.5,0.09577,9e-05,12.56396]
[1777687339895,26.97,78326.96,90.5,0.09576,9e-05,12.56319]
[1777687344929,26.97,78329.55,90.5,0.09598,9e-05,12.58504]
[1777687349986,26.97,78338.69,90.5,0.09677,9e-05,12.66185]
[1777687352480,26.97,78347.64,90.5,0.09751,9e-05,12.73351]
[1777687353236,26.97,78347.64,90.5,0.09751,9e-05,12.73351]
[1777687353937,26.97,78348.06,90.5,0.09755,9e-05,12.73681]
[1777687358663,26.97,78349.12,90.5,0.09764,9e-05,12.74557]
[1777687360007,26.97,78348.78,90.5,0.09761,9e-05,12.74265]
[1777687360552,26.97,78348.61,90.5,0.09759,9e-05,12.74117]
[1777687363631,26.97,78343.7,90.5,0.09717,9e-05,12.69966]
[1777687369399,26.97,78331.43,90.5,0.09612,9e-05,12.59678]
[1777687371898,26.97,78331.46,90.5,0.09612,9e-05,12.59712]
[1777687377154,26.97,78331.22,90.5,0.0961,9e-05,12.59474]
[1777687382189,26.97,78330.57,90.5,0.09604,9e-05,12.58889]
[1777687385269,26.97,78339.66,90.5,0.09681,9e-05,12.66519]
[1777687386633,26.97,78346.65,90.5,0.09741,9e-05,12.72385]
[1777687386944,26.97,78346.65,90.5,0.09741,9e-05,12.72385]
[1777687386994,26.97,78346.65,90.5,0.09741,9e-05,12.72385]
[1777687392242,26.97,78352.82,90.5,0.09794,9e-05,12.77519]
[1777687397295,26.97,78351.56,90.5,0.09782,9e-05,12.76332]
[1777687402095,26.97,78348.34,90.5,0.09753,9e-05,12.73521]
[1777687402771,26.97,78350.27,90.5,0.09769,9e-05,12.75112]
[1777687408444,26.96,78350.62,90.5,0.09771,9e-05,12.75279]
[1777687412812,26.96,78349.55,90.5,0.09758,9e-05,12.73926]
[1777687414045,26.96,78349.13,90.5,0.09755,9e-05,12.73553]
[1777687421467,26.96,78351.16,90.5,0.09771,9e-05,12.75119]
[1777687424925,26.96,78351.13,90.5,0.0977,9e-05,12.75075]
[1777687426262,26.96,78351.35,90.5,0.09772,9e-05,12.75222]
[1777687431538,26.96,78353.03,90.5,0.09785,9e-05,12.76501]
[1777687436572,26.96,78353.1,90.5,0.09784,9e-05,12.76461]
[1777687441607,26.96,78353.84,90.5,0.0979,9e-05,12.76979]
[1777687446643,26.95,78354.49,90.5,0.09794,9e-05,12.77406]
[1777687452685,26.95,78353.95,90.5,0.09788,9e-05,12.76791]
[1777687457719,26.95,78353.8,90.5,0.09785,9e-05,12.76537]
[1777687462755,26.95,78351.45,90.5,0.09763,9e-05,12.74442]
[1777687467790,26.95,78351.85,90.5,0.09766,9e-05,12.7468]
[1777687472826,26.95,78343.28,90.5,0.09688,9e-05,12.66981]
[1777687473550,26.95,78343.28,90.5,0.09688,9e-05,12.66981]
[1777687478994,26.95,78330.32,90.5,0.09577,9e-05,12.56089]
[1777687479902,26.95,78330.38,90.5,0.09578,9e-05,12.56156]
[1777687480173,26.95,78330.38,90.5,0.09578,9e-05,12.56156]
[1777687484830,26.95,78321.25,90.5,0.09501,8e-05,12.48567]
[1777687489944,26.95,78320.4,90.5,0.09494,8e-05,12.47878]
[1777687491831,26.95,78320.4,90.5,0.09494,8e-05,12.47878]
[1777687492756,26.95,78325.6,90.5,0.09538,9e-05,12.52241]
[1777687493654,26.95,78330.33,90.5,0.09579,9e-05,12.56227]
[1777687494319,26.95,78330.33,90.5,0.09579,9e-05,12.56227]
[1777687500899,26.95,78331.24,90.5,0.09586,9e-05,12.56969]
[1777687506059,26.95,78331.15,90.5,0.09585,9e-05,12.5682]
[1777687511510,26.95,78331.27,90.5,0.09585,9e-05,12.56881]
[1777687517137,26.95,78337.47,90.5,0.09639,9e-05,12.62107]
[1777687522172,26.95,78339.03,90.5,0.09652,9e-05,12.63447]
[1777687528215,26.95,78338.76,90.5,0.0965,9e-05,12.63258]
[1777687530917,26.95,78338.62,90.5,0.09649,9e-05,12.63155]
[1777687539294,26.95,78335.87,90.5,0.09623,9e-05,12.60418]
[1777687545429,26.95,78335.15,90.5,0.09616,9e-05,12.59792]
[1777687551379,26.95,78340.11,90.5,0.09659,9e-05,12.63937]
[1777687556414,26.95,78343.68,90.5,0.09689,9e-05,12.66905]
[1777687561449,26.95,78343.64,90.5,0.09688,9e-05,12.66799]
[1777687566484,26.95,78344.01,90.5,0.0969,9e-05,12.67059]
[1777687571519,26.94,78344.26,90.5,0.09692,9e-05,12.67221]
[1777687576554,26.94,78345.77,90.5,0.09705,9e-05,12.6844]
[1777687581589,26.94,78346.65,90.5,0.09711,9e-05,12.69116]
[1777687586623,26.94,78345.62,90.5,0.09702,9e-05,12.68176]
[1777687590443,26.94,78346.34,90.5,0.09708,9e-05,12.68755]
[1777687595688,26.94,78346.9,90.5,0.09709,9e-05,12.6875]
[1777687602737,26.94,78346.62,90.5,0.09705,9e-05,12.68401]
[1777687607772,26.94,78342.92,90.5,0.09673,9e-05,12.65209]
[1777687613814,26.94,78341.18,90.5,0.09657,9e-05,12.6366]
[1777687619857,26.94,78340.57,90.5,0.09651,9e-05,12.63072]
[1777687620913,26.94,78340.57,90.5,0.09651,9e-05,12.63072]
[1777687626895,26.94,78344.42,90.5,0.09683,9e-05,12.66232]
[1777687631940,26.93,78345.56,90.5,0.09692,9e-05,12.6708]
[1777687636976,26.93,78348.9,90.5,0.0972,9e-05,12.69791]
[1777687642011,26.93,78349.09,90.5,0.0972,9e-05,12.69834]
[1777687645583,26.93,78349.09,90.5,0.09719,9e-05,12.69787]
[1777687652081,26.93,78345.75,90.5,0.09686,9e-05,12.66428]
[1777687659129,26.93,78346.19,90.5,0.09689,9e-05,12.66671]
[1777687664165,26.93,78345.59,90.5,0.09683,9e-05,12.66072]
[1777687669200,26.92,78343.84,90.5,0.09667,9e-05,12.64504]
[1777687674235,26.92,78345.78,90.5,0.09683,9e-05,12.66052]
[1777687681284,26.92,78345.86,90.5,0.09682,9e-05,12.65988]
[1777687689340,26.92,78346.29,90.5,0.09684,9e-05,12.66199]
[1777687695382,26.92,78346.25,90.5,0.09682,9e-05,12.66053]
[1777687700416,26.92,78346.05,90.5,0.0968,9e-05,12.65793]
[1777687705452,26.92,78343.89,90.5,0.0966,9e-05,12.6388]
[1777687711494,26.91,78343.6,90.5,0.09654,9e-05,12.63173]
[1777687716528,26.91,78343.98,90.5,0.09657,9e-05,12.63418]
[1777687721564,26.91,78347.71,90.5,0.09688,9e-05,12.66486]
[1777687726405,26.91,78349.71,90.5,0.09704,9e-05,12.6807]
[1777687727082,26.91,78349.98,90.5,0.09707,9e-05,12.68295]
[1777687728784,26.91,78349.79,90.5,0.09705,9e-05,12.68112]
[1777687730718,26.91,78349.79,90.5,0.09704,9e-05,12.68089]
[1777687742712,26.91,78350.47,90.5,0.09707,9e-05,12.68348]
[1777687748754,26.91,78349.29,90.5,0.09695,9e-05,12.67196]
[1777687753789,26.9,78349.75,90.5,0.09698,9e-05,12.67464]
[1777687765873,26.9,78349.63,90.5,0.09694,9e-05,12.67093]
[1777687772922,26.9,78350.38,90.5,0.09697,9e-05,12.67215]
[1777687780978,26.9,78349.73,90.5,0.09689,9e-05,12.66513]
[1777687783581,26.9,78339.41,90.5,0.096,9e-05,12.57791]
[1777687784590,26.9,78338.78,90.5,0.09595,9e-05,12.57256]
[1777687784793,26.9,78323.85,90.5,0.09468,8e-05,12.4472]
[1777687785420,26.9,78309.95,90.5,0.0935,8e-05,12.33087]
[1777687786907,26.9,78304.59,90.5,0.09305,8e-05,12.28608]
[1777687788691,26.9,78305.01,90.5,0.09309,8e-05,12.28958]
[1777687794070,26.9,78302.94,90.5,0.09291,8e-05,12.2723]
[1777687801153,26.9,78302.62,90.5,0.09289,8e-05,12.26963]
[1777687805440,26.9,78294.7,90.5,0.09223,8e-05,12.20392]
[1777687805547,26.9,78294.7,90.5,0.09223,8e-05,12.20392]
[1777687809322,26.9,78295.44,90.5,0.09229,8e-05,12.2103]
[1777687809563,26.9,78295.44,90.5,0.09229,8e-05,12.2103]
[1777687811019,26.9,78295.37,90.5,0.09229,8e-05,12.20976]
[1777687811654,26.9,78295.37,90.5,0.09229,8e-05,12.20976]
[1777687811784,26.9,78295.37,90.5,0.09229,8e-05,12.20976]
[1777687817231,26.9,78282.35,90.5,0.09121,8e-05,12.10224]
[1777687822266,26.9,78284.8,90.5,0.09142,8e-05,12.12337]
[1777687828307,26.9,78281.66,90.5,0.09117,8e-05,12.09831]
[1777687833343,26.9,78282.11,90.5,0.09119,8e-05,12.09923]
[1777687838378,26.9,78282.01,90.5,0.09119,8e-05,12.09922]
[1777687843413,26.9,78283.88,90.5,0.09136,8e-05,12.11536]
[1777687851469,26.9,78287.7,90.5,0.09168,8e-05,12.14781]
[1777687857511,26.9,78287.27,90.5,0.09165,8e-05,12.14474]
[1777687862546,26.91,78287.59,90.5,0.09168,8e-05,12.14785]
[1777687868588,26.91,78287.67,90.5,0.09169,8e-05,12.14905]
[1777687873623,26.91,78290.44,90.5,0.09193,8e-05,12.17249]
[1777687878658,26.91,78288.28,90.5,0.09175,8e-05,12.15484]
[1777687883692,26.91,78288.13,90.5,0.09174,8e-05,12.15396]
[1777687885674,26.91,78288.13,90.5,0.09174,8e-05,12.15396]
[1777687891749,26.91,78289.21,90.5,0.09181,8e-05,12.15981]
[1777687897791,26.91,78288.9,90.5,0.09179,8e-05,12.15758]
[1777687899929,26.91,78288.76,90.5,0.09178,8e-05,12.15646]
[1777687911889,26.91,78283.54,90.5,0.09135,8e-05,12.11352]
[1777687916926,26.91,78289.23,90.5,0.09182,8e-05,12.1609]
[1777687921757,26.91,78289.06,90.5,0.09181,8e-05,12.15951]
[1777687921858,26.91,78289.06,90.5,0.09181,8e-05,12.15951]
[1777687926620,26.91,78289.06,90.5,0.09179,8e-05,12.1575]
[1777687926698,26.91,78289.06,90.5,0.09179,8e-05,12.1575]
[1777687932032,26.9,78301.05,90.5,0.09276,8e-05,12.25409]
[1777687936625,26.9,78301.05,90.5,0.09274,8e-05,12.25211]
[1777687941708,26.9,78303.13,90.5,0.09288,8e-05,12.26612]
[1777687941811,26.89,78303.13,90.5,0.09286,8e-05,12.26477]
[1777687947138,26.89,78300.64,90.5,0.09265,8e-05,12.24326]
[1777687952172,26.89,78300.51,90.5,0.09261,8e-05,12.23789]
[1777687958214,26.89,78301.08,90.5,0.09265,8e-05,12.24188]
[1777687963249,26.89,78301.04,90.5,0.09264,8e-05,12.24091]
[1777687968283,26.89,78300.71,90.5,0.0926,8e-05,12.23752]
[1777687973318,26.89,78302.08,90.5,0.09271,8e-05,12.24827]
[1777687978809,26.89,78302.08,90.5,0.09271,8e-05,12.24827]
[1777687978819,26.89,78302.08,90.5,0.09271,8e-05,12.24827]
[1777687984396,26.89,78313.17,90.5,0.09362,8e-05,12.33878]
[1777687989432,26.89,78313.53,90.5,0.09364,8e-05,12.34059]
[1777687994503,26.88,78313.24,90.5,0.0936,8e-05,12.33717]
[1777688000842,26.88,78313.89,90.5,0.09365,8e-05,12.34204]
[1777688007596,26.88,78314.54,90.5,0.09369,8e-05,12.34568]
[1777688013103,26.88,78315.28,90.5,0.09372,8e-05,12.34741]
[1777688018801,26.88,78317.27,90.5,0.09388,8e-05,12.36328]
[1777688019420,26.88,78317.23,90.5,0.09387,8e-05,12.36261]
[1777688019680,26.88,78318.97,90.5,0.09402,8e-05,12.37718]
[1777688024715,26.88,78322.52,90.5,0.09434,8e-05,12.40864]
[1777688029750,26.88,78328.02,90.5,0.09482,9e-05,12.45644]
[1777688034785,26.88,78326.54,90.5,0.09471,8e-05,12.4455]
[1777688039820,26.89,78326.69,90.5,0.09474,9e-05,12.44828]
[1777688043170,26.89,78325.09,90.5,0.09461,8e-05,12.43578]
[1777688048886,26.89,78321.11,90.5,0.0943,8e-05,12.40445]
[1777688051750,26.89,78320.94,90.5,0.09429,8e-05,12.40341]
[1777688051852,26.89,78320.94,90.5,0.09429,8e-05,12.40419]
[1777688056946,26.89,78317.59,90.5,0.094,8e-05,12.37557]
[1777688062988,26.89,78317.67,90.5,0.09401,8e-05,12.37574]
[1777688066753,26.89,78317.76,90.5,0.09401,8e-05,12.37624]
[1777688067015,26.89,78317.73,90.5,0.09401,8e-05,12.37641]
[1777688072050,26.89,78319.23,90.5,0.09414,8e-05,12.38736]
[1777688077139,26.9,78318.03,90.5,0.09405,8e-05,12.37894]
[1777688077199,26.9,78318.03,90.5,0.09405,8e-05,12.37894]
[1777688077370,26.9,78318.03,90.5,0.09405,8e-05,12.37894]
[1777688078093,26.9,78301.22,90.5,0.09264,8e-05,12.23859]
[1777688083128,26.89,78298.86,90.5,0.09242,8e-05,12.21673]
[1777688086761,26.89,78298.78,90.5,0.0924,8e-05,12.2152]
[1777688087157,26.89,78298.19,90.5,0.09235,8e-05,12.20993]
[1777688087995,26.89,78298.19,90.5,0.09235,8e-05,12.20993]
[1777688089086,26.89,78299.02,90.5,0.09242,8e-05,12.21691]
[1777688094206,26.89,78292.21,90.5,0.09186,8e-05,12.16096]
[1777688098668,26.89,78290.72,90.5,0.09174,8e-05,12.14905]
[1777688098770,26.89,78290.72,90.5,0.09174,8e-05,12.14921]
[1777688101722,26.89,78291.93,90.5,0.09184,8e-05,12.15856]
[1777688101795,26.89,78292.1,90.5,0.09185,8e-05,12.1596]
[1777688108305,26.89,78293.59,90.5,0.09198,8e-05,12.17266]
[1777688113340,26.89,78293.57,90.5,0.09198,8e-05,12.17281]
[1777688117017,26.89,78294.31,90.6,0.09204,8e-05,12.17904]
[1777688117028,26.89,78294.31,90.6,0.09204,8e-05,12.17904]
[1777688123409,26.89,78294.2,90.6,0.09203,8e-05,12.17828]
[1777688128445,26.89,78294.1,90.6,0.09202,8e-05,12.17744]
[1777688131675,26.89,78293.84,90.6,0.092,8e-05,12.17526]
[1777688131776,26.89,78293.84,90.6,0.09198,8e-05,12.1716]
[1777688139522,26.89,78295.94,90.6,0.09211,8e-05,12.18477]
[1777688144556,26.88,78295.3,90.6,0.09203,8e-05,12.17672]
[1777688149592,26.88,78293.15,90.6,0.09182,8e-05,12.15626]
[1777688155634,26.88,78293.64,90.6,0.09183,8e-05,12.15725]
[1777688157297,26.88,78293.53,90.7,0.09182,8e-05,12.15582]
[1777688162683,26.87,78292.99,90.7,0.09174,8e-05,12.14832]
[1777688169732,26.87,78293.05,90.7,0.09171,8e-05,12.14536]
[1777688172122,26.87,78293.08,90.7,0.09171,8e-05,12.14512]
[1777688172219,26.87,78293.09,90.7,0.0917,8e-05,12.14422]
[1777688176513,26.87,78298.25,90.7,0.09213,8e-05,12.1868]
[1777688177788,26.87,78298.11,90.7,0.09211,8e-05,12.18557]
[1777688180641,26.87,78297.81,90.7,0.09209,8e-05,12.18302]
[1777688181973,26.87,78297.81,90.9,0.09209,8e-05,12.18299]
[1777688188869,26.87,78297.74,90.9,0.09208,8e-05,12.18223]
[1777688194013,26.87,78301.44,90.9,0.09236,8e-05,12.20925]
[1777688199948,26.87,78301.1,90.9,0.09233,8e-05,12.20607]
[1777688201608,26.87,78301.07,91.0,0.09233,8e-05,12.20578]
[1777688209011,26.87,78300.92,91.0,0.09231,8e-05,12.20416]
[1777688211241,26.87,78302.52,91.0,0.09245,8e-05,12.21743]
[1777688221095,26.86,78307.26,91.0,0.09283,8e-05,12.25599]
[1777688226129,26.86,78303.17,91.0,0.09249,8e-05,12.22156]
[1777688227523,26.86,78303.09,91.0,0.09248,8e-05,12.22087]
[1777688233180,26.86,78304.57,91.0,0.0926,8e-05,12.23305]
[1777688234018,26.86,78304.57,91.0,0.0926,8e-05,12.23305]
[1777688235542,26.86,78306.68,91.1,0.09278,8e-05,12.25055]
[1777688241236,26.86,78306.69,91.1,0.09278,8e-05,12.25024]
[1777688242592,26.86,78306.66,91.1,0.09277,8e-05,12.24993]
[1777688249291,26.86,78313.02,91.1,0.0933,8e-05,12.30256]
[1777688249380,26.86,78313.02,91.1,0.0933,8e-05,12.30256]
[1777688249386,26.86,78313.02,91.1,0.0933,8e-05,12.30256]
[1777688256343,26.86,78316.14,91.1,0.09353,8e-05,12.32401]
[1777688262385,26.86,78315.43,91.1,0.09346,8e-05,12.3174]
[1777688267322,26.86,78316.71,91.1,0.09357,8e-05,12.32779]
[1777688267420,26.86,78316.8,91.1,0.09357,8e-05,12.32829]
[1777688272455,26.86,78318.07,91.1,0.09369,8e-05,12.33957]
[1777688281518,26.86,78316.66,91.1,0.09358,8e-05,12.32904]
[1777688288567,26.86,78317.11,91.1,0.09363,8e-05,12.33385]
[1777688293601,26.86,78315.75,91.1,0.09352,8e-05,12.32323]
[1777688298637,26.86,78315.53,91.1,0.09351,8e-05,12.32218]
[1777688303672,26.87,78315.72,91.1,0.09354,8e-05,12.32462]
[1777688308707,26.87,78315.66,91.1,0.09354,8e-05,12.325]
[1777688313742,26.87,78315.37,91.1,0.0935,8e-05,12.31983]
[1777688321159,26.87,78315.41,91.1,0.09351,8e-05,12.32095]
[1777688326228,26.87,78315.84,91.1,0.09356,8e-05,12.32592]
[1777688326754,26.87,78315.84,91.1,0.09357,8e-05,12.32631]
[1777688326832,26.87,78315.94,91.1,0.09358,8e-05,12.32714]
[1777688332875,26.87,78316.01,91.1,0.09356,8e-05,12.32588]
[1777688337922,26.87,78318.28,91.1,0.09374,8e-05,12.34331]
[1777688345716,26.87,78318.52,91.1,0.09375,8e-05,12.34401]
[1777688345991,26.87,78318.52,91.1,0.09375,8e-05,12.34401]
[1777688346008,26.86,78318.52,91.1,0.09373,8e-05,12.34278]
[1777688349953,26.86,78318.79,91.1,0.09374,8e-05,12.34331]
[1777688350115,26.86,78318.79,91.1,0.09374,8e-05,12.34331]
[1777688350216,26.86,78324.99,91.1,0.09426,8e-05,12.39469]
[1777688357389,26.86,78336.45,91.1,0.09524,9e-05,12.49119]
[1777688365105,26.86,78333.91,91.1,0.09505,9e-05,12.47242]
[1777688373161,26.87,78334.12,91.1,0.09506,9e-05,12.47224]
[1777688379203,26.87,78338.38,91.1,0.09543,9e-05,12.50911]
[1777688384238,26.87,78340.78,91.1,0.09565,9e-05,12.53001]
[1777688389273,26.87,78338.99,91.1,0.0955,9e-05,12.51563]
[1777688395315,26.87,78335.06,91.1,0.09517,9e-05,12.4836]
[1777688400350,26.87,78334.33,91.1,0.09512,9e-05,12.47839]
[1777688401761,26.87,78334.54,91.1,0.09514,9e-05,12.48035]
[1777688402364,26.87,78333.45,91.1,0.09504,9e-05,12.47087]
[1777688406723,26.87,78334.03,91.1,0.09508,9e-05,12.47484]
[1777688406824,26.87,78334.03,91.1,0.09508,9e-05,12.47453]
[1777688413441,26.87,78336.27,91.1,0.09529,9e-05,12.49474]
[1777688414494,26.87,78336.27,91.1,0.09529,9e-05,12.49474]
[1777688414514,26.87,78336.66,91.1,0.09532,9e-05,12.49819]
[1777688415455,26.87,78329.3,91.1,0.09469,9e-05,12.43604]
[1777688420490,26.87,78326.59,91.1,0.09445,8e-05,12.41229]
[1777688424072,26.87,78325.81,91.1,0.09438,8e-05,12.40517]
[1777688424077,26.87,78325.81,91.1,0.09438,8e-05,12.40517]
[1777688424521,26.87,78325.64,91.1,0.09436,8e-05,12.40383]
[1777688425908,26.87,78325.64,91.1,0.09436,8e-05,12.40383]
[1777688425920,26.87,78325.64,91.1,0.09436,8e-05,12.40383]
[1777688426009,26.87,78325.64,91.1,0.09437,8e-05,12.40392]
[1777688431568,26.87,78322.7,91.1,0.09408,8e-05,12.3746]
[1777688436603,26.87,78322.39,91.1,0.09405,8e-05,12.37113]
[1777688445666,26.87,78322.94,91.1,0.09408,8e-05,12.37406]
[1777688447734,26.87,78322.98,91.1,0.09408,8e-05,12.3742]
[1777688447737,26.87,78322.98,91.1,0.09408,8e-05,12.3742]
[1777688447802,26.87,78324.18,91.1,0.09418,8e-05,12.38406]
[1777688451882,26.87,78333.49,91.1,0.09497,9e-05,12.46226]
[1777688454879,26.87,78333.6,91.1,0.09498,9e-05,12.46313]
[1777688461779,26.87,78335.82,91.1,0.09517,9e-05,12.4817]
[1777688467822,26.87,78333.16,91.1,0.09494,9e-05,12.45932]
[1777688473864,26.87,78333.21,91.1,0.09494,9e-05,12.45967]
[1777688478899,26.86,78332.51,91.1,0.09488,9e-05,12.45364]
[1777688483935,26.86,78332.75,91.1,0.0949,9e-05,12.45544]
[1777688489975,26.86,78334.98,91.1,0.09509,9e-05,12.47386]
[1777688495011,26.86,78332.65,91.1,0.09486,9e-05,12.45018]
[1777688500046,26.86,78332.65,91.1,0.09486,9e-05,12.44984]
[1777688505081,26.86,78332.91,91.1,0.09488,9e-05,12.45187]
[1777688510116,26.86,78332.59,91.1,0.09485,9e-05,12.44923]
[1777688516158,26.86,78332.9,91.1,0.09488,9e-05,12.45212]
[1777688521193,26.86,78332.69,91.1,0.09487,9e-05,12.45077]
[1777688526228,26.86,78334.93,91.1,0.09506,9e-05,12.4701]
[1777688532270,26.87,78335.0,91.1,0.09507,9e-05,12.47128]
[1777688537307,26.87,78334.96,91.1,0.09508,9e-05,12.47156]
[1777688541702,26.87,78335.09,91.1,0.09509,9e-05,12.47321]
[1777688541802,26.87,78335.09,91.1,0.0951,9e-05,12.47336]
[1777688547633,26.87,78334.95,91.1,0.09508,9e-05,12.47148]
[1777688553421,26.86,78333.1,91.1,0.09486,9e-05,12.44898]
[1777688558456,26.86,78332.86,91.1,0.09482,9e-05,12.44551]
[1777688563491,26.86,78333.01,91.1,0.09482,9e-05,12.44536]
[1777688568526,26.86,78325.01,91.1,0.09413,8e-05,12.37704]
[1777688573561,26.86,78324.38,91.1,0.09407,8e-05,12.37083]
[1777688577436,26.86,78324.37,91.1,0.09406,8e-05,12.37019]
[1777688577589,26.86,78324.2,91.1,0.09404,8e-05,12.36858]
[1777688581443,26.85,78323.34,91.1,0.09396,8e-05,12.3604]
[1777688581617,26.85,78326.43,91.1,0.09421,8e-05,12.38533]
[1777688586652,26.85,78330.61,91.1,0.09456,9e-05,12.41928]
[1777688591682,26.85,78333.29,91.1,0.09478,9e-05,12.44081]
[1777688591687,26.85,78333.27,91.1,0.09477,9e-05,12.44038]
[1777688595305,26.85,78333.6,91.1,0.0948,9e-05,12.44365]
[1777688600596,26.85,78333.32,91.1,0.09479,9e-05,12.44231]
[1777688602845,26.85,78330.21,91.1,0.09454,9e-05,12.41725]
[1777688602865,26.85,78330.21,91.1,0.09454,9e-05,12.41725]
[1777688602929,26.85,78330.21,91.1,0.09454,9e-05,12.41725]
[1777688603026,26.85,78330.07,91.1,0.09453,9e-05,12.41637]
[1777688608806,26.85,78323.08,91.1,0.0939,8e-05,12.35475]
[1777688613841,26.85,78322.91,91.1,0.09384,8e-05,12.34705]
[1777688619105,26.84,78322.64,91.1,0.0938,8e-05,12.34316]
[1777688619224,26.84,78322.64,91.1,0.0938,8e-05,12.34316]
[1777688624918,26.84,78320.52,91.1,0.09357,8e-05,12.32086]
[1777688630960,26.83,78319.5,91.1,0.09345,8e-05,12.30888]
[1777688635995,26.83,78316.02,91.1,0.09313,8e-05,12.27685]
[1777688641030,26.83,78313.42,91.1,0.09288,8e-05,12.25231]
[1777688648079,26.82,78315.5,91.1,0.09301,8e-05,12.26566]
[1777688655128,26.82,78315.4,91.1,0.09296,8e-05,12.26069]
[1777688665198,26.81,78315.36,91.1,0.0929,8e-05,12.25433]
[1777688671239,26.81,78315.17,91.1,0.09282,8e-05,12.24537]
[1777688676276,26.8,78314.16,91.1,0.0927,8e-05,12.23385]
[1777688682318,26.8,78314.23,91.1,0.09267,8e-05,12.2308]
[1777688687353,26.79,78313.98,91.1,0.09262,8e-05,12.22569]
[1777688692388,26.79,78312.86,91.1,0.0925,8e-05,12.21337]
[1777688698430,26.79,78312.72,91.1,0.09245,8e-05,12.20869]
[1777688704472,26.78,78312.22,91.1,0.09237,8e-05,12.20106]
[1777688709507,26.78,78312.33,91.1,0.09235,8e-05,12.19914]
[1777688715549,26.77,78312.44,91.1,0.09233,8e-05,12.19665]
[1777688720583,26.77,78320.13,91.1,0.09294,8e-05,12.25824]
[1777688722627,26.77,78320.41,91.1,0.09296,8e-05,12.26003]
[1777688729648,26.76,78311.53,91.1,0.09216,8e-05,12.18033]
[1777688734683,26.76,78311.54,91.1,0.09211,8e-05,12.17406]
[1777688739776,26.76,78313.66,91.1,0.09226,8e-05,12.18904]
[1777688745818,26.75,78313.96,91.1,0.09225,8e-05,12.1882]
[1777688750853,26.75,78313.96,91.1,0.09222,8e-05,12.18544]
[1777688755890,26.75,78313.8,91.1,0.09218,8e-05,12.18137]
[1777688760925,26.74,78313.02,91.1,0.09209,8e-05,12.17218]
[1777688766966,26.74,78312.84,91.1,0.09204,8e-05,12.16754]
[1777688772004,26.74,78310.94,91.1,0.09186,8e-05,12.14915]
[1777688776892,26.73,78301.97,91.1,0.09109,8e-05,12.07254]
[1777688776924,26.73,78301.97,91.1,0.09109,8e-05,12.07254]
[1777688782350,26.73,78289.21,91.1,0.09002,8e-05,11.96515]
[1777688782532,26.73,78289.21,91.1,0.09002,8e-05,11.96515]
[1777688791385,26.73,78277.98,91.1,0.08909,8e-05,11.87171]
[1777688791466,26.73,78277.98,91.1,0.08909,8e-05,11.87171]
[1777688791694,26.73,78277.98,91.1,0.08909,8e-05,11.87171]
[1777688791795,26.73,78278.31,91.1,0.08909,8e-05,11.87069]
[1777688796137,26.73,78278.04,91.1,0.08909,8e-05,11.87002]
[1777688796769,26.73,78278.04,91.1,0.08909,8e-05,11.87002]
[1777688797594,26.73,78274.17,91.1,0.08878,8e-05,11.83862]
[1777688797669,26.73,78267.96,91.1,0.08827,8e-05,11.78739]
[1777688801735,26.74,78256.04,91.1,0.08732,8e-05,11.69095]
[1777688802759,26.74,78254.7,91.1,0.08723,8e-05,11.68103]
[1777688803228,26.74,78269.48,91.1,0.08843,8e-05,11.8029]
[1777688804869,26.74,78269.48,91.1,0.08843,8e-05,11.8029]
[1777688807317,26.74,78270.57,91.1,0.08852,8e-05,11.81215]
[1777688813303,26.74,78271.6,91.1,0.0886,8e-05,11.82101]
[1777688814044,26.74,78271.29,91.1,0.08858,8e-05,11.81859]
[1777688818001,26.74,78271.12,91.1,0.08857,8e-05,11.81749]
[1777688823468,26.74,78268.08,91.1,0.08833,8e-05,11.79288]
[1777688829412,26.74,78267.97,91.1,0.08833,8e-05,11.79278]
[1777688835949,26.74,78266.86,91.1,0.08824,8e-05,11.78441]
[1777688841496,26.74,78266.64,91.1,0.08823,8e-05,11.78333]
[1777688846530,26.74,78266.43,91.1,0.08822,8e-05,11.7822]
[1777688846960,26.74,78266.43,91.1,0.08822,8e-05,11.7822]
[1777688852573,26.74,78266.09,91.1,0.08818,8e-05,11.77653]
[1777688857608,26.74,78265.0,91.1,0.0881,8e-05,11.76821]
[1777688859178,26.74,78264.76,91.1,0.08808,8e-05,11.76637]
[1777688859192,26.74,78264.76,91.1,0.08808,8e-05,11.76637]
[1777688860728,26.74,78263.61,91.1,0.08799,8e-05,11.75704]
[1777688862738,26.75,78264.01,91.1,0.08802,8e-05,11.76063]
[1777688868685,26.75,78256.81,91.1,0.08745,8e-05,11.70293]
[1777688868985,26.75,78256.81,91.1,0.08745,8e-05,11.70293]
[1777688873992,26.75,78263.59,91.1,0.08801,8e-05,11.75966]
[1777688873997,26.75,78263.59,91.1,0.08801,8e-05,11.75966]
[1777688880769,26.75,78271.42,91.1,0.08865,8e-05,11.82467]
[1777688880996,26.75,78271.42,91.1,0.08865,8e-05,11.82467]
[1777688886811,26.75,78271.34,91.1,0.08865,8e-05,11.82428]
[1777688891846,26.75,78271.08,91.1,0.08863,8e-05,11.8224]
[1777688892014,26.75,78271.08,91.1,0.08863,8e-05,11.8224]
[1777688896419,26.75,78270.72,91.1,0.0886,8e-05,11.81949]
[1777688902112,26.75,78271.0,91.1,0.08863,8e-05,11.82225]
[1777688908781,26.75,78271.0,91.1,0.08863,8e-05,11.82257]
[1777688912314,26.75,78273.31,91.1,0.0888,8e-05,11.83842]
[1777688917610,26.75,78270.76,91.1,0.0886,8e-05,11.8177]
[1777688922576,26.75,78268.73,91.1,0.08844,8e-05,11.80134]
[1777688925029,26.75,78268.63,91.1,0.08843,8e-05,11.80074]
[1777688930151,26.75,78268.1,91.1,0.08839,8e-05,11.79706]
[1777688930846,26.75,78268.1,91.1,0.08839,8e-05,11.79706]
[1777688931452,26.75,78267.37,91.1,0.08834,8e-05,11.79128]
[1777688937165,26.75,78265.19,91.1,0.08817,8e-05,11.77417]
[1777688943207,26.76,78264.15,91.1,0.08809,8e-05,11.76645]
[1777688948242,26.76,78264.2,91.1,0.0881,8e-05,11.76757]
[1777688953277,26.76,78262.9,91.1,0.08801,8e-05,11.75754]
[1777688957326,26.76,78263.11,91.1,0.08803,8e-05,11.75969]
[1777688957351,26.76,78263.11,91.1,0.08803,8e-05,11.75969]
[1777688958307,26.76,78263.11,91.1,0.08803,8e-05,11.75983]
[1777688958489,26.76,78263.11,91.1,0.08803,8e-05,11.75983]
[1777688959347,26.76,78263.11,91.1,0.08803,8e-05,11.75997]
[1777688959969,26.76,78263.11,91.1,0.08803,8e-05,11.75997]
[1777688960380,26.76,78263.12,91.1,0.08803,8e-05,11.76033]
[1777688961308,26.76,78264.11,91.1,0.08811,8e-05,11.76848]
[1777688961717,26.76,78264.11,91.1,0.08811,8e-05,11.76848]
[1777688961747,26.76,78264.11,91.1,0.08811,8e-05,11.76848]
[1777688961900,26.76,78264.11,91.1,0.08811,8e-05,11.76848]
[1777688962379,26.76,78263.11,91.1,0.08803,8e-05,11.7605]
[1777688962383,26.76,78263.11,91.1,0.08803,8e-05,11.7605]
[1777688964884,26.76,78263.68,91.1,0.08808,8e-05,11.76532]
[1777688970233,26.76,78263.68,91.1,0.08808,8e-05,11.76557]
[1777688972124,26.76,78263.68,91.1,0.08809,8e-05,11.76619]
[1777688974066,26.76,78265.91,91.1,0.08825,8e-05,11.78114]
[1777688975519,26.76,78265.91,91.1,0.08825,8e-05,11.78133]
[1777688982482,26.76,78263.21,91.1,0.08804,8e-05,11.75988]
[1777688985893,26.76,78262.91,91.1,0.08802,8e-05,11.75754]
[1777688987130,26.76,78262.95,91.1,0.08802,8e-05,11.75825]
[1777688991268,26.76,78262.26,91.1,0.08797,8e-05,11.75284]
[1777688996583,26.76,78262.29,91.1,0.08798,8e-05,11.75413]
[1777689000888,26.76,78267.61,91.1,0.08842,8e-05,11.79825]
[1777689004338,26.76,78267.45,91.1,0.08841,8e-05,11.79718]
[1777689009839,26.76,78266.49,91.1,0.08833,8e-05,11.78962]
[1777689012909,26.76,78266.52,91.1,0.08834,8e-05,11.79011]
[1777689015881,26.77,78266.34,91.1,0.08833,8e-05,11.78878]
[1777689023772,26.77,78265.86,91.1,0.0883,8e-05,11.78568]
[1777689028807,26.77,78265.83,91.1,0.0883,8e-05,11.7859]
[1777689034275,26.77,78265.79,91.1,0.0883,8e-05,11.78576]
[1777689039990,26.77,78267.63,91.1,0.08843,8e-05,11.79805]
[1777689049954,26.77,78267.59,91.1,0.08844,8e-05,11.79867]
[1777689058010,26.77,78265.36,91.1,0.08826,8e-05,11.78097]
[1777689066066,26.77,78264.91,91.1,0.08823,8e-05,11.77817]
[1777689077912,26.77,78264.84,91.1,0.08823,8e-05,11.77805]
[1777689084193,26.77,78264.39,91.1,0.08821,8e-05,11.77591]
[1777689089295,26.77,78264.39,91.1,0.08821,8e-05,11.77591]
[1777689094415,26.77,78260.1,91.1,0.08785,8e-05,11.73799]
[1777689100607,26.78,78260.28,91.1,0.08788,8e-05,11.74043]
[1777689106603,26.78,78260.41,91.1,0.0879,8e-05,11.74241]
[1777689112403,26.78,78260.41,91.1,0.08791,8e-05,11.74357]
[1777689114889,26.78,78260.41,91.1,0.08791,8e-05,11.74357]
[1777689119172,26.78,78260.13,91.1,0.08789,8e-05,11.74196]
[1777689124486,26.78,78259.17,91.1,0.08782,8e-05,11.73496]
[1777689125359,26.78,78259.17,91.1,0.08782,8e-05,11.73496]
[1777689125366,26.78,78259.17,91.1,0.08782,8e-05,11.73496]
[1777689125460,26.78,78259.17,91.1,0.08782,8e-05,11.73511]
[1777689127445,26.78,78259.17,91.1,0.08782,8e-05,11.73511]
[1777689127508,26.78,78257.36,91.1,0.08767,8e-05,11.71935]
[1777689132910,26.78,78258.16,91.1,0.08773,8e-05,11.72585]
[1777689135213,26.78,78257.22,91.1,0.08766,8e-05,11.71814]
[1777689135255,26.78,78257.22,91.1,0.08766,8e-05,11.71814]
[1777689135299,26.78,78257.22,91.1,0.08766,8e-05,11.71814]
[1777689135424,26.78,78257.22,91.1,0.08766,8e-05,11.71814]
[1777689138961,26.78,78276.32,91.1,0.08921,8e-05,11.87532]
[1777689145016,26.78,78276.97,91.1,0.08926,8e-05,11.88032]
[1777689151784,26.78,78277.09,91.1,0.08926,8e-05,11.88093]
[1777689156154,26.78,78276.97,91.1,0.08923,8e-05,11.87604]
[1777689161747,26.78,78286.45,91.1,0.08999,8e-05,11.95286]
[1777689167789,26.77,78284.33,91.1,0.08981,8e-05,11.9344]
[1777689172824,26.77,78285.8,91.1,0.08992,8e-05,11.94596]
[1777689175845,26.77,78280.2,91.1,0.08946,8e-05,11.8992]
[1777689177859,26.77,78282.24,91.1,0.08962,8e-05,11.91591]
[1777689182894,26.77,78282.92,91.1,0.08967,8e-05,11.92102]
[1777689187929,26.77,78285.3,91.1,0.08986,8e-05,11.9402]
[1777689192964,26.77,78284.45,91.1,0.08979,8e-05,11.93257]
[1777689197999,26.77,78284.64,91.1,0.0898,8e-05,11.93362]
[1777689203033,26.77,78282.22,91.1,0.08959,8e-05,11.91315]
[1777689210084,26.77,78282.12,91.1,0.08958,8e-05,11.91195]
[1777689216125,26.77,78284.61,91.1,0.08976,8e-05,11.92865]
[1777689216782,26.77,78284.61,91.1,0.08976,8e-05,11.92865]
[1777689216919,26.77,78284.61,91.1,0.08976,8e-05,11.92865]
[1777689217687,26.77,78284.61,91.1,0.08976,8e-05,11.92865]
[1777689217755,26.77,78284.61,91.1,0.08976,8e-05,11.92865]
[1777689217837,26.77,78284.61,91.1,0.08977,8e-05,11.9291]
[1777689218948,26.77,78284.61,91.1,0.08977,8e-05,11.9291]
[1777689224182,26.77,78291.04,91.1,0.09032,8e-05,11.98523]
[1777689224367,26.77,78291.04,91.1,0.09032,8e-05,11.98523]
[1777689224394,26.77,78291.04,91.1,0.09032,8e-05,11.98523]
[1777689226785,26.77,78291.76,91.1,0.09039,8e-05,11.99186]
[1777689227203,26.77,78291.85,91.1,0.0904,8e-05,11.99241]
[1777689232239,26.77,78292.84,91.1,0.09047,8e-05,11.99965]
[1777689235480,26.77,78293.35,91.1,0.09051,8e-05,12.00348]
[1777689241302,26.77,78293.68,91.1,0.09052,8e-05,12.00483]
[1777689241706,26.77,78293.68,91.1,0.09052,8e-05,12.00483]
[1777689242229,26.77,78293.68,91.1,0.09052,8e-05,12.00483]
[1777689243790,26.77,78293.38,91.1,0.09049,8e-05,12.00215]
[1777689251092,26.77,78293.38,91.1,0.09049,8e-05,12.0016]
[1777689257416,26.77,78288.59,91.1,0.09007,8e-05,11.95999]
[1777689262452,26.77,78288.74,91.1,0.09008,8e-05,11.96064]
[1777689267487,26.77,78285.99,91.1,0.08985,8e-05,11.93733]
[1777689281585,26.77,78286.18,91.1,0.08983,8e-05,11.93439]
[1777689282549,26.77,78286.18,91.1,0.08983,8e-05,11.93439]
[1777689286477,26.76,78284.93,91.1,0.08973,8e-05,11.92387]
[1777689291655,26.76,78283.44,91.1,0.0896,8e-05,11.91153]
[1777689293142,26.76,78283.44,91.1,0.0896,8e-05,11.91153]
[1777689293811,26.76,78283.44,91.1,0.0896,8e-05,11.91156]
[1777689301726,26.77,78283.59,91.1,0.08962,8e-05,11.913]
[1777689306763,26.77,78284.08,91.1,0.08966,8e-05,11.91725]
[1777689313684,26.77,78285.88,91.1,0.08981,8e-05,11.93223]
[1777689318846,26.77,78291.69,91.1,0.09029,8e-05,11.98044]
[1777689327910,26.76,78290.82,91.1,0.09021,8e-05,11.97273]
[1777689332944,26.76,78292.27,91.1,0.0903,8e-05,11.98054]
[1777689337980,26.76,78292.39,91.1,0.09031,8e-05,11.98093]
[1777689343015,26.76,78292.3,91.1,0.09029,8e-05,11.97957]
[1777689348328,26.76,78292.97,91.1,0.09034,8e-05,11.98472]
[1777689348344,26.76,78293.29,91.1,0.09036,8e-05,11.98694]
[1777689350144,26.76,78298.19,91.1,0.09077,8e-05,12.02764]
[1777689350154,26.76,78298.19,91.1,0.09077,8e-05,12.02764]
[1777689350244,26.76,78298.72,91.1,0.09082,8e-05,12.03235]
[1777689351735,26.76,78297.87,91.1,0.09075,8e-05,12.02558]
[1777689351830,26.76,78297.87,91.1,0.09076,8e-05,12.0262]
[1777689357113,26.76,78298.04,91.1,0.09078,8e-05,12.02812]
[1777689358379,26.76,78298.04,91.1,0.09078,8e-05,12.02812]
[1777689358383,26.76,78298.04,91.1,0.09078,8e-05,12.02812]
[1777689358478,26.76,78298.05,91.1,0.09078,8e-05,12.0284]
[1777689364163,26.76,78298.97,91.1,0.09084,8e-05,12.03494]
[1777689367230,26.76,78298.97,91.1,0.09084,8e-05,12.03494]
[1777689367332,26.76,78298.25,91.1,0.09077,8e-05,12.02806]
[1777689373229,26.76,78298.38,91.1,0.0908,8e-05,12.03061]
[1777689377225,26.76,78298.34,91.1,0.0908,8e-05,12.03057]
[1777689377323,26.77,78298.38,91.1,0.09082,8e-05,12.03205]
[1777689383299,26.77,78310.88,91.1,0.09189,8e-05,12.13954]
[1777689388334,26.77,78313.01,91.1,0.0921,8e-05,12.15988]
[1777689393369,26.78,78314.02,91.1,0.09218,8e-05,12.16717]
[1777689403439,26.78,78315.93,91.1,0.09239,8e-05,12.1881]
[1777689408474,26.78,78313.57,91.1,0.09222,8e-05,12.1708]
[1777689412300,26.79,78313.73,91.1,0.09224,8e-05,12.17316]
[1777689412501,26.79,78313.65,91.1,0.09225,8e-05,12.17352]
[1777689418544,26.79,78312.94,91.1,0.09219,8e-05,12.16765]
[1777689424669,26.79,78310.47,91.1,0.09198,8e-05,12.14715]
[1777689431337,26.79,78310.79,91.1,0.09201,8e-05,12.15002]
[1777689431692,26.79,78313.03,91.1,0.0922,8e-05,12.16892]
[1777689432649,26.79,78310.79,91.1,0.09202,8e-05,12.15075]
[1777689436736,26.79,78310.79,91.1,0.09202,8e-05,12.15075]
[1777689436838,26.79,78310.78,91.1,0.09204,8e-05,12.1529]
[1777689442718,26.79,78310.48,91.1,0.09202,8e-05,12.15067]
[1777689449768,26.79,78310.99,91.1,0.09207,8e-05,12.15524]
[1777689454803,26.79,78310.99,91.1,0.09204,8e-05,12.1518]
[1777689459838,26.79,78320.33,91.1,0.09283,8e-05,12.22993]
[1777689464873,26.79,78319.72,91.1,0.09277,8e-05,12.22455]
[1777689466706,26.79,78319.72,91.1,0.09277,8e-05,12.22455]
[1777689466887,26.79,78319.78,91.1,0.09278,8e-05,12.22497]
[1777689473936,26.8,78320.47,91.1,0.09287,8e-05,12.23406]
[1777689478971,26.8,78319.94,91.1,0.09285,8e-05,12.23201]
[1777689485017,26.8,78319.38,91.1,0.09283,8e-05,12.23021]
[1777689490053,26.81,78319.31,91.1,0.09285,8e-05,12.23211]
[1777689496095,26.81,78316.98,91.1,0.09269,8e-05,12.21559]
[1777689503144,26.81,78319.24,91.1,0.09291,8e-05,12.23801]
[1777689511200,26.82,78319.29,91.1,0.09293,8e-05,12.23813]
[1777689516761,26.82,78319.32,91.1,0.09294,8e-05,12.23918]
[1777689517242,26.82,78319.4,91.1,0.09296,8e-05,12.24144]
[1777689522277,26.82,78320.71,91.1,0.09307,8e-05,12.25184]
[1777689527506,26.82,78321.74,91.1,0.09315,8e-05,12.25996]
[1777689527526,26.82,78329.08,91.1,0.09377,8e-05,12.32118]
[1777689531704,26.82,78329.4,91.1,0.0938,8e-05,12.32417]
[1777689532347,26.82,78329.94,91.1,0.09385,8e-05,12.3296]
[1777689535169,26.82,78332.59,91.1,0.09407,9e-05,12.35142]
[1777689535660,26.82,78348.93,91.1,0.09547,9e-05,12.48866]
[1777689535694,26.82,78348.93,91.1,0.09547,9e-05,12.48866]
[1777689541410,26.82,78353.39,91.1,0.09586,9e-05,12.5268]
[1777689546445,26.82,78350.33,91.1,0.0956,9e-05,12.50115]
[1777689551480,26.82,78350.38,91.1,0.0956,9e-05,12.50176]
[1777689551703,26.82,78350.38,91.1,0.0956,9e-05,12.50176]
[1777689552486,26.82,78350.34,91.1,0.09559,9e-05,12.50095]
[1777689556761,26.82,78346.85,91.1,0.09527,9e-05,12.46967]
[1777689557522,26.82,78347.4,91.1,0.09532,9e-05,12.47438]
[1777689562557,26.82,78346.93,91.1,0.09529,9e-05,12.47077]
[1777689568599,26.82,78349.41,91.1,0.0955,9e-05,12.49211]
[1777689573633,26.82,78347.26,91.1,0.0953,9e-05,12.47064]
[1777689578669,26.82,78347.19,91.1,0.0953,9e-05,12.47056]
[1777689584712,26.82,78347.19,91.1,0.0953,9e-05,12.47122]
[1777689589747,26.82,78347.54,91.1,0.09534,9e-05,12.47473]
[1777689595876,26.82,78347.82,91.1,0.09537,9e-05,12.47742]
[1777689597623,26.82,78347.82,91.1,0.09537,9e-05,12.47774]
[1777689599876,26.82,78360.91,91.1,0.0965,9e-05,12.58848]
[1777689600282,26.82,78360.91,91.1,0.0965,9e-05,12.58848]
[1777689605866,26.82,78360.51,91.1,0.09646,9e-05,12.5847]
[1777689606792,26.82,78360.51,91.1,0.09646,9e-05,12.5847]
[1777689607413,26.82,78360.51,91.1,0.09646,9e-05,12.58464]
[1777689612915,26.82,78361.29,91.1,0.09649,9e-05,12.58784]
[1777689617950,26.81,78360.95,91.1,0.09643,9e-05,12.58212]
[1777689624999,26.81,78361.09,91.1,0.09641,9e-05,12.57938]
[1777689626722,26.81,78361.09,91.1,0.09641,9e-05,12.57938]
[1777689627013,26.81,78361.05,91.1,0.09639,9e-05,12.57792]
[1777689629084,26.81,78361.05,91.1,0.09639,9e-05,12.57792]
[1777689631414,26.81,78372.04,91.1,0.09734,9e-05,12.67084]
[1777689637083,26.81,78374.32,91.1,0.0975,9e-05,12.685]
[1777689641903,26.8,78374.37,92.1,0.0975,9e-05,12.68444]
[1777689647152,26.8,78374.29,92.1,0.09746,9e-05,12.6809]
[1777689652188,26.8,78375.12,92.1,0.0975,9e-05,12.68533]
[1777689657223,26.79,78378.27,92.1,0.09775,9e-05,12.70947]
[1777689659315,26.79,78378.63,92.1,0.09778,9e-05,12.71197]
[1777689660617,26.79,78382.03,92.1,0.09807,9e-05,12.74033]
[1777689660624,26.79,78382.03,92.1,0.09807,9e-05,12.74033]
[1777689660633,26.79,78382.03,92.1,0.09807,9e-05,12.74033]
[1777689660857,26.79,78383.76,92.1,0.09822,9e-05,12.75489]
[1777689663348,26.79,78389.35,92.1,0.09871,9e-05,12.80209]
[1777689663355,26.79,78389.35,92.1,0.09871,9e-05,12.80209]
[1777689663407,26.79,78389.14,92.1,0.09869,9e-05,12.80006]
[1777689663845,26.79,78389.14,92.1,0.09869,9e-05,12.80006]
[1777689669537,26.79,78385.75,92.1,0.0984,9e-05,12.77198]
[1777689669541,26.79,78385.75,92.1,0.0984,9e-05,12.77198]
[1777689669625,26.79,78388.72,92.1,0.09866,9e-05,12.79747]
[1777689672905,26.79,78387.02,92.1,0.09851,9e-05,12.78272]
[1777689673665,26.79,78387.02,92.1,0.09851,9e-05,12.78272]
[1777689675279,26.79,78385.89,92.1,0.0984,9e-05,12.77271]
[1777689679083,26.79,78385.95,92.1,0.0984,9e-05,12.77254]
[1777689683239,26.79,78385.99,92.1,0.0984,9e-05,12.77223]
[1777689683995,26.79,78386.34,92.1,0.09843,9e-05,12.77505]
[1777689686571,26.79,78386.41,92.1,0.09843,9e-05,12.77533]
[1777689687224,26.79,78386.14,92.1,0.0984,9e-05,12.77271]
[1777689688108,26.79,78379.21,92.1,0.09779,9e-05,12.71373]
[1777689688299,26.79,78379.21,92.1,0.09779,9e-05,12.71373]
[1777689694294,26.79,78377.2,92.1,0.09759,9e-05,12.6925]
[1777689699519,26.79,78380.29,92.1,0.09786,9e-05,12.71845]
[1777689704554,26.79,78379.11,92.1,0.09775,9e-05,12.70799]
[1777689710596,26.79,78379.71,92.1,0.0978,9e-05,12.7127]
[1777689717645,26.79,78378.88,92.1,0.09772,9e-05,12.70517]
[1777689723687,26.79,78378.85,92.1,0.09771,9e-05,12.7046]
[1777689729586,26.79,78379.0,92.1,0.09773,9e-05,12.70583]
[1777689735770,26.79,78379.2,92.1,0.09774,9e-05,12.707]
[1777689741812,26.79,78379.02,92.1,0.09772,9e-05,12.70519]
[1777689744832,26.79,78379.02,92.1,0.09772,9e-05,12.70519]
[1777689750037,26.79,78379.06,92.1,0.09772,9e-05,12.70522]
[1777689751204,26.79,78379.06,92.1,0.09772,9e-05,12.70522]
[1777689753885,26.79,78390.06,92.1,0.09866,9e-05,12.7948]
[1777689758934,26.78,78389.8,92.1,0.09863,9e-05,12.79169]
[1777689762536,26.78,78389.75,92.1,0.09862,9e-05,12.79099]
[1777689767454,26.78,78391.38,92.1,0.09875,9e-05,12.80426]
[1777689770879,26.78,78391.05,92.1,0.09872,9e-05,12.80104]
[1777689776058,26.78,78390.5,92.1,0.09866,9e-05,12.79555]
[1777689781093,26.78,78389.24,92.1,0.09855,9e-05,12.78438]
[1777689786862,26.78,78382.31,92.1,0.09794,9e-05,12.7251]
[1777689792170,26.78,78379.74,92.1,0.09771,9e-05,12.7033]
[1777689799218,26.78,78379.33,92.1,0.09768,9e-05,12.70003]
[1777689807274,26.78,78379.58,92.1,0.0977,9e-05,12.70233]
[1777689813317,26.78,78381.42,92.1,0.09784,9e-05,12.71432]
[1777689818352,26.78,78381.52,92.1,0.09785,9e-05,12.71506]
[1777689823387,26.78,78381.65,92.1,0.09786,9e-05,12.71605]
[1777689831443,26.78,78381.68,92.1,0.09786,9e-05,12.71612]
[1777689839499,26.78,78379.46,92.1,0.09766,9e-05,12.69721]
[1777689846548,26.78,78381.4,92.1,0.09783,9e-05,12.71347]
[1777689853597,26.78,78384.11,92.1,0.09807,9e-05,12.73631]
[1777689858633,26.78,78384.4,92.1,0.09809,9e-05,12.7385]
[1777689863668,26.78,78384.65,92.1,0.09811,9e-05,12.74034]
[1777689870624,26.78,78384.55,92.1,0.0981,9e-05,12.73937]
[1777689876760,26.78,78384.23,92.1,0.09804,9e-05,12.73235]
[1777689881795,26.78,78384.78,92.1,0.09809,9e-05,12.73683]
[1777689882749,26.78,78384.78,92.1,0.09809,9e-05,12.73683]
[1777689883332,26.78,78384.78,92.1,0.09809,9e-05,12.73679]
[1777689885386,26.78,78372.47,92.1,0.09701,9e-05,12.63217]
[1777689885435,26.78,78372.47,92.1,0.09701,9e-05,12.63217]
[1777689885823,26.78,78357.96,92.1,0.09575,9e-05,12.50889]
[1777689890876,26.78,78360.82,92.1,0.09598,9e-05,12.53214]
[1777689891715,26.78,78360.25,92.1,0.09593,9e-05,12.52706]
[1777689891814,26.78,78360.25,92.1,0.09593,9e-05,12.52681]
[1777689897868,26.78,78362.83,92.1,0.09616,9e-05,12.54936]
[1777689902942,26.78,78363.33,92.1,0.09622,9e-05,12.5551]
[1777689906713,26.78,78363.74,92.1,0.09626,9e-05,12.55902]
[1777689906971,26.78,78363.69,92.1,0.09626,9e-05,12.55874]
[1777689912006,26.78,78367.94,92.1,0.0966,9e-05,12.59273]
[1777689914889,26.78,78373.91,92.1,0.09711,9e-05,12.64248]
[1777689914892,26.78,78373.91,92.1,0.09711,9e-05,12.64248]
[1777689914894,26.78,78373.91,92.1,0.09711,9e-05,12.64248]
[1777689915027,26.78,78375.68,92.1,0.09726,9e-05,12.65702]
[1777689920062,26.78,78382.84,92.1,0.09789,9e-05,12.71764]
[1777689925097,26.77,78385.13,92.1,0.09808,9e-05,12.73665]
[1777689930132,26.77,78385.9,92.1,0.09815,9e-05,12.74275]
[1777689935170,26.77,78383.69,92.1,0.09792,9e-05,12.71984]
[1777689941212,26.77,78383.7,92.1,0.09792,9e-05,12.71973]
[1777689946247,26.77,78384.03,92.1,0.09795,9e-05,12.72239]
[1777689949263,26.77,78384.06,92.1,0.09795,9e-05,12.72259]
[1777689954302,26.77,78387.85,92.1,0.09828,9e-05,12.75455]
[1777689959338,26.77,78391.35,92.1,0.09858,9e-05,12.78394]
[1777689965380,26.77,78389.07,92.1,0.09838,9e-05,12.76388]
[1777689974443,26.77,78392.34,92.1,0.09866,9e-05,12.79113]
[1777689975843,26.77,78392.34,92.1,0.09866,9e-05,12.79113]
[1777689980957,26.77,78392.9,92.1,0.0987,9e-05,12.79537]
[1777689986347,26.77,78388.75,92.1,0.09833,9e-05,12.75957]
[1777689987051,26.77,78388.75,92.1,0.09833,9e-05,12.75957]
[1777689989405,26.77,78388.87,92.1,0.09834,9e-05,12.76046]
[1777689990899,26.77,78389.27,92.1,0.09838,9e-05,12.76382]
[1777689997604,26.77,78389.52,92.1,0.09837,9e-05,12.76184]
[1777690002639,26.77,78388.39,92.1,0.09827,9e-05,12.75205]
[1777690007674,26.77,78388.36,92.1,0.09826,9e-05,12.75162]
[1777690012710,26.77,78388.41,92.1,0.09827,9e-05,12.75189]
[1777690017746,26.77,78386.02,92.1,0.09806,9e-05,12.73141]
[1777690022770,26.77,78385.92,92.1,0.09805,9e-05,12.73054]
[1777690028826,26.77,78385.91,92.1,0.09804,9e-05,12.73039]
[1777690033862,26.77,78386.31,92.1,0.09808,9e-05,12.73373]
[1777690038897,26.77,78385.82,92.1,0.09804,9e-05,12.72947]
[1777690044186,26.77,78385.95,92.1,0.09805,9e-05,12.73047]
[1777690049974,26.77,78386.99,92.1,0.09813,9e-05,12.7391]
[1777690055009,26.77,78386.91,92.1,0.0981,9e-05,12.7345]
[1777690061051,26.77,78386.74,92.1,0.09808,9e-05,12.73284]
[1777690066086,26.77,78387.05,92.1,0.09811,9e-05,12.73529]
[1777690071121,26.77,78384.79,92.1,0.09791,9e-05,12.71582]
[1777690076216,26.77,78379.34,92.1,0.09743,9e-05,12.66941]
[1777690081754,26.77,78378.45,92.1,0.09735,9e-05,12.66205]
[1777690082014,26.77,78378.45,92.1,0.09735,9e-05,12.66205]
[1777690082198,26.77,78376.3,92.1,0.09717,9e-05,12.64383]
[1777690087493,26.76,78366.27,92.1,0.09628,9e-05,12.55727]
[1777690093276,26.76,78364.15,92.1,0.09607,9e-05,12.53713]
[1777690098311,26.76,78364.62,92.1,0.0961,9e-05,12.53949]
[1777690103346,26.76,78364.29,92.1,0.09605,9e-05,12.53502]
[1777690110396,26.75,78372.26,92.1,0.09671,9e-05,12.59976]
[1777690115431,26.75,78369.98,92.1,0.09647,9e-05,12.57454]
[1777690121473,26.75,78369.95,92.1,0.09644,9e-05,12.57188]
[1777690126508,26.75,78369.37,92.1,0.09637,9e-05,12.56495]
[1777690131543,26.74,78366.8,92.1,0.09613,9e-05,12.54131]
[1777690137585,26.74,78366.71,92.1,0.0961,9e-05,12.53836]
[1777690147655,26.74,78367.01,92.1,0.09608,9e-05,12.53722]
[1777690152689,26.73,78367.12,92.1,0.09607,9e-05,12.53629]
[1777690157276,26.73,78367.04,92.1,0.09605,9e-05,12.5345]
[1777690157284,26.73,78367.18,92.1,0.09606,9e-05,12.53494]
[1777690162762,26.73,78367.35,92.1,0.09608,9e-05,12.53703]
[1777690167797,26.73,78368.05,92.1,0.09615,9e-05,12.54359]
[1777690175406,26.73,78371.01,92.1,0.09638,9e-05,12.56535]
[1777690180888,26.74,78371.3,92.1,0.09642,9e-05,12.56857]
[1777690186324,26.74,78380.0,92.1,0.09718,9e-05,12.64264]
[1777690187315,26.74,78380.0,92.1,0.09718,9e-05,12.64264]
[1777690188788,26.74,78376.75,92.1,0.09689,9e-05,12.61499]
[1777690190958,26.74,78355.73,92.1,0.09507,9e-05,12.43706]
[1777690195993,26.74,78355.65,92.1,0.09508,9e-05,12.43776]
[1777690201031,26.74,78364.56,92.1,0.09586,9e-05,12.51448]
[1777690206066,26.74,78372.24,92.1,0.09654,9e-05,12.58027]
[1777690212108,26.74,78373.38,92.1,0.09664,9e-05,12.59037]
[1777690217144,26.74,78374.71,92.1,0.09676,9e-05,12.60201]
[1777690219230,26.74,78375.51,92.1,0.09683,9e-05,12.60885]
[1777690219882,26.74,78375.33,92.1,0.09682,9e-05,12.60736]
[1777690219906,26.74,78375.33,92.1,0.09682,9e-05,12.60736]
[1777690220308,26.74,78375.33,92.1,0.09682,9e-05,12.60736]
[1777690220175,26.74,78400.48,92.1,0.09903,9e-05,12.82168]
[1777690222209,26.74,78398.8,92.1,0.09888,9e-05,12.80735]
[1777690223189,26.74,78396.52,92.1,0.09867,9e-05,12.78737]
[1777690228563,26.74,78396.8,92.1,0.09868,9e-05,12.78862]
[1777690234292,26.74,78404.09,92.1,0.09929,9e-05,12.84623]
[1777690239308,26.74,78404.54,92.1,0.09932,9e-05,12.84861]
[1777690243767,26.73,78407.62,92.1,0.09958,9e-05,12.87406]
[1777690244343,26.73,78406.26,92.1,0.09946,9e-05,12.86268]
[1777690247204,26.74,78403.82,92.2,0.09925,9e-05,12.8424]
[1777690252403,26.74,78404.89,92.2,0.09937,9e-05,12.85345]
[1777690257442,26.74,78408.95,92.2,0.09974,9e-05,12.88969]
[1777690262477,26.74,78418.93,92.2,0.10065,9e-05,12.97656]
[1777690267615,26.74,78417.48,92.2,0.10053,9e-05,12.96469]
[1777690273470,26.74,78417.54,92.2,0.10054,9e-05,12.96608]
[1777690279986,26.74,78419.42,92.2,0.10072,9e-05,12.98301]
[1777690281775,26.74,78419.2,92.2,0.1007,9e-05,12.98133]
[1777690281832,26.74,78419.2,92.2,0.1007,9e-05,12.98133]
[1777690282154,26.74,78419.32,92.2,0.10071,9e-05,12.98247]
[1777690288238,26.75,78418.46,92.2,0.10067,9e-05,12.97805]
[1777690292139,26.75,78419.48,92.2,0.10078,9e-05,12.98913]
[1777690296784,26.75,78409.25,92.2,0.09987,9e-05,12.90063]
[1777690296886,26.76,78409.45,92.2,0.0999,9e-05,12.90303]
[1777690302697,26.76,78410.29,92.2,0.09999,9e-05,12.9113]
[1777690306786,26.76,78409.48,92.2,0.09992,9e-05,12.90518]
[1777690306790,26.76,78409.36,92.2,0.09991,9e-05,12.90435]
[1777690312436,26.76,78409.23,92.2,0.09993,9e-05,12.90591]
[1777690318634,26.77,78410.52,92.2,0.10009,9e-05,12.92078]
[1777690324823,26.77,78414.77,92.2,0.10051,9e-05,12.96136]
[1777690331014,26.78,78415.79,92.2,0.10063,9e-05,12.97306]
[1777690335501,26.78,78416.7,92.2,0.10074,9e-05,12.98313]
[1777690335502,26.78,78416.7,92.2,0.10074,9e-05,12.98313]
[1777690336577,26.78,78419.26,92.2,0.10098,9e-05,13.00592]
[1777690336731,26.78,78419.26,92.2,0.10098,9e-05,13.00592]
[1777690336827,26.78,78419.26,92.2,0.10098,9e-05,13.00592]
[1777690336999,26.78,78419.26,92.2,0.10098,9e-05,13.00592]
[1777690337395,26.78,78419.26,92.2,0.10098,9e-05,13.00592]
[1777690337387,26.78,78457.06,92.2,0.10441,9e-05,13.3321]
[1777690337688,26.78,78457.06,92.2,0.10441,9e-05,13.3321]
[1777690337935,26.78,78457.06,92.2,0.10441,9e-05,13.3321]
[1777690337978,26.78,78457.06,92.2,0.10441,9e-05,13.3321]
[1777690338222,26.78,78457.06,92.2,0.10441,9e-05,13.3321]
[1777690338243,26.78,78457.06,92.2,0.10441,9e-05,13.3321]
[1777690338396,26.78,78457.06,92.2,0.10441,9e-05,13.3321]
[1777690338474,26.78,78488.41,92.2,0.10731,9e-05,13.60474]
[1777690338966,26.78,78488.41,92.2,0.10731,9e-05,13.60474]
[1777690339707,26.78,78493.28,92.2,0.10777,9e-05,13.6473]
[1777690339713,26.78,78493.28,92.2,0.10777,9e-05,13.6473]
[1777690339726,26.78,78493.28,92.2,0.10777,9e-05,13.6473]
[1777690339787,26.78,78493.28,92.2,0.10777,9e-05,13.6473]
[1777690339858,26.78,78493.28,92.2,0.10777,9e-05,13.6473]
[1777690340124,26.78,78493.28,92.2,0.10777,9e-05,13.6473]
[1777690340423,26.78,78493.28,92.2,0.10777,9e-05,13.6473]
[1777690340481,26.78,78479.1,92.2,0.10644,9e-05,13.52362]
[1777690342135,26.78,78472.02,92.2,0.10579,9e-05,13.46197]
[1777690343820,26.78,78467.78,92.2,0.1054,9e-05,13.42557]
[1777690345989,26.78,78466.19,92.2,0.10526,9e-05,13.41237]
[1777690346264,26.78,78466.19,92.2,0.10526,9e-05,13.41237]
[1777690346339,26.78,78466.19,92.2,0.10526,9e-05,13.41237]
[1777690346365,26.78,78465.28,92.2,0.10518,9e-05,13.40466]
[1777690351671,26.78,78467.32,92.2,0.10533,9e-05,13.418]
[1777690351717,26.78,78467.32,92.2,0.10533,9e-05,13.418]
[1777690351750,26.78,78467.32,92.2,0.10533,9e-05,13.418]
[1777690352127,26.78,78467.02,92.2,0.10531,9e-05,13.41539]
[1777690357162,26.79,78473.62,92.2,0.10599,9e-05,13.47979]
[1777690362197,26.79,78478.87,92.2,0.1065,9e-05,13.52675]
[1777690367232,26.8,78476.72,92.2,0.10641,9e-05,13.51856]
[1777690367915,26.8,78476.72,92.2,0.10641,9e-05,13.51856]
[1777690370845,26.8,78469.85,92.2,0.10578,9e-05,13.45948]
[1777690375990,26.81,78460.41,92.2,0.10493,9e-05,13.37911]
[1777690377978,26.81,78460.83,92.2,0.10501,9e-05,13.3873]
[1777690382920,26.83,78462.24,92.2,0.10531,9e-05,13.41485]
[1777690387939,26.85,78458.14,92.2,0.10506,9e-05,13.39075]
[1777690393424,26.85,78449.15,92.2,0.10431,9e-05,13.3199]
[1777690399466,26.87,78453.97,92.2,0.10492,9e-05,13.37738]
[1777690404501,26.88,78454.61,92.2,0.105,9e-05,13.38492]
[1777690409536,26.88,78453.6,92.2,0.10493,9e-05,13.37812]
[1777690416585,26.88,78451.59,92.2,0.10475,9e-05,13.35983]
[1777690421621,26.88,78451.43,92.2,0.10476,9e-05,13.36052]
[1777690427440,26.89,78448.47,92.2,0.1045,9e-05,13.33658]
[1777690427454,26.89,78448.47,92.2,0.1045,9e-05,13.33658]
[1777690427555,26.89,78446.87,92.2,0.10437,9e-05,13.32366]
[1777690428637,26.89,78443.26,92.2,0.10404,9e-05,13.29251]
[1777690428720,26.89,78443.26,92.2,0.10404,9e-05,13.29251]
[1777690431629,26.89,78430.28,92.2,0.10286,9e-05,13.18095]
[1777690431702,26.89,78430.28,92.2,0.10286,9e-05,13.18095]
[1777690437732,26.89,78423.23,92.2,0.10224,9e-05,13.12227]
[1777690442768,26.89,78429.51,92.2,0.10282,9e-05,13.17753]
[1777690447802,26.89,78429.41,92.2,0.10283,9e-05,13.17784]
[1777690452837,26.9,78429.24,92.2,0.10282,9e-05,13.17765]
[1777690457873,26.9,78424.03,92.2,0.10237,9e-05,13.13444]
[1777690463915,26.9,78421.71,92.2,0.10218,9e-05,13.11657]
[1777690467239,26.9,78417.2,92.2,0.10178,9e-05,13.0786]
[1777690472978,26.9,78406.15,92.2,0.10081,9e-05,12.98363]
[1777690478013,26.91,78404.89,92.2,0.10072,9e-05,12.97542]
[1777690483053,26.91,78408.02,92.2,0.10103,9e-05,13.00461]
[1777690487248,26.91,78407.76,92.2,0.10102,9e-05,13.00373]
[1777690487325,26.91,78408.13,92.2,0.10106,9e-05,13.00734]
[1777690493125,26.91,78411.39,92.2,0.10134,9e-05,13.03493]
[1777690498158,26.91,78413.48,92.2,0.10153,9e-05,13.05225]
[1777690500570,26.91,78414.22,92.2,0.10159,9e-05,13.05846]
[1777690500620,26.91,78414.75,92.2,0.10163,9e-05,13.06272]
[1777690500680,26.91,78414.75,92.2,0.10163,9e-05,13.06272]
[1777690500701,26.91,78414.75,92.2,0.10163,9e-05,13.06272]
[1777690501721,26.91,78418.4,92.2,0.10196,9e-05,13.09399]
[1777690502186,26.91,78419.47,92.2,0.10206,9e-05,13.10345]
[1777690506791,26.91,78422.07,92.2,0.10229,9e-05,13.12487]
[1777690507220,26.91,78423.51,92.2,0.10241,9e-05,13.13697]
[1777690510045,26.91,78424.31,92.2,0.10249,9e-05,13.14423]
[1777690510047,26.91,78424.31,92.2,0.10249,9e-05,13.14423]
[1777690515278,26.91,78425.19,92.2,0.10258,9e-05,13.15282]
[1777690520314,26.91,78433.74,92.2,0.10336,9e-05,13.22703]
[1777690525348,26.91,78438.14,92.2,0.10377,9e-05,13.26516]
[1777690531391,26.91,78439.46,92.2,0.10386,9e-05,13.27304]
[1777690536451,26.91,78435.26,92.2,0.10348,9e-05,13.23715]
[1777690542468,26.92,78437.21,92.2,0.10367,9e-05,13.25481]
[1777690547503,26.92,78436.04,92.2,0.10357,9e-05,13.24537]
[1777690552538,26.92,78435.09,92.2,0.10349,9e-05,13.23811]
[1777690556766,26.92,78427.86,92.2,0.10285,9e-05,13.17678]
[1777690557574,26.92,78426.66,92.2,0.10274,9e-05,13.16627]
[1777690561718,26.92,78425.73,92.2,0.10265,9e-05,13.15752]
[1777690561761,26.92,78425.73,92.2,0.10265,9e-05,13.15752]
[1777690567645,26.92,78412.28,92.2,0.10143,9e-05,13.04146]
[1777690575847,26.92,78408.53,92.2,0.10109,9e-05,13.00936]
[1777690576764,26.92,78408.6,92.2,0.1011,9e-05,13.00994]
[1777690577715,26.92,78408.42,92.2,0.10109,9e-05,13.00886]
[1777690581255,26.92,78407.8,92.2,0.10104,9e-05,13.00449]
[1777690581263,26.92,78407.8,92.2,0.10104,9e-05,13.00449]
[1777690581277,26.92,78407.8,92.2,0.10104,9e-05,13.00449]
[1777690581351,26.92,78407.8,92.2,0.10104,9e-05,13.00449]
[1777690581452,26.92,78406.98,92.2,0.10097,9e-05,12.99794]
[1777690586778,26.91,78409.81,92.2,0.10119,9e-05,13.0189]
[1777690588946,26.91,78409.98,92.2,0.1012,9e-05,13.01979]
[1777690589020,26.91,78407.73,92.2,0.10099,9e-05,12.99999]
[1777690594834,26.91,78415.72,92.2,0.10167,9e-05,13.06353]
[1777690599869,26.91,78416.04,92.2,0.10169,9e-05,13.06529]
[1777690604910,26.91,78416.07,92.2,0.10168,9e-05,13.06454]
[1777690606584,26.91,78416.07,92.2,0.10168,9e-05,13.06454]
[1777690606610,26.91,78416.07,92.2,0.10168,9e-05,13.06454]
[1777690606633,26.91,78414.42,92.2,0.10153,9e-05,13.05004]
[1777690611959,26.91,78410.51,92.2,0.10115,9e-05,13.01371]
[1777690616994,26.9,78406.82,92.2,0.10079,9e-05,12.97937]
[1777690622031,26.9,78405.63,92.2,0.10066,9e-05,12.96661]
[1777690627604,26.9,78405.28,92.2,0.1006,9e-05,12.96165]
[1777690633109,26.89,78404.56,92.2,0.1005,9e-05,12.95204]
[1777690643178,26.89,78404.83,92.2,0.10047,9e-05,12.94943]
[1777690648214,26.88,78405.01,92.2,0.10046,9e-05,12.94846]
[1777690653249,26.88,78405.45,92.2,0.10045,9e-05,12.94594]
[1777690658284,26.88,78405.29,92.2,0.10041,9e-05,12.94211]
[1777690663318,26.87,78397.43,92.2,0.09969,9e-05,12.87259]
[1777690669360,26.87,78396.68,92.2,0.0996,9e-05,12.86392]
[1777690670638,26.87,78396.68,92.2,0.0996,9e-05,12.86392]
[1777690670788,26.87,78396.68,92.2,0.0996,9e-05,12.86392]
[1777690670911,26.87,78396.54,92.2,0.09958,9e-05,12.86195]
[1777690671073,26.87,78396.54,92.2,0.09958,9e-05,12.86195]
[1777690671073,26.87,78396.54,92.2,0.09958,9e-05,12.86195]
[1777690671883,26.87,78389.86,92.2,0.09898,9e-05,12.80506]
[1777690675658,26.87,78377.15,92.2,0.09786,9e-05,12.69637]
[1777690681998,26.87,78377.22,92.2,0.09786,9e-05,12.69629]
[1777690686126,26.87,78372.15,92.2,0.09741,9e-05,12.65275]
[1777690686879,26.87,78371.94,92.2,0.09739,9e-05,12.65091]
[1777690693020,26.87,78371.88,92.2,0.09738,9e-05,12.65013]
[1777690698565,26.87,78373.01,92.2,0.09748,9e-05,12.6594]
[1777690705614,26.87,78370.55,92.2,0.09726,9e-05,12.63834]
[1777690710649,26.87,78370.65,92.2,0.09727,9e-05,12.63919]
[1777690715684,26.87,78369.23,92.2,0.09712,9e-05,12.6235]
[1777690719888,26.87,78364.85,92.2,0.09674,9e-05,12.58655]
[1777690722872,26.87,78363.7,92.2,0.09665,9e-05,12.57707]
[1777690725845,26.87,78364.75,92.2,0.09674,9e-05,12.58609]
[1777690736832,26.87,78363.64,92.2,0.09665,9e-05,12.57748]
[1777690740877,26.87,78361.72,92.2,0.09649,9e-05,12.56145]
[1777690740963,26.87,78362.66,92.2,0.09657,9e-05,12.56947]
[1777690746834,26.87,78360.49,92.2,0.09638,9e-05,12.55131]
[1777690752944,26.87,78361.26,92.2,0.09646,9e-05,12.55872]
[1777690758482,26.87,78363.31,92.2,0.09664,9e-05,12.5763]
[1777690762125,26.87,78357.99,92.2,0.09618,9e-05,12.53174]
[1777690763313,26.87,78357.95,92.2,0.09618,9e-05,12.53152]
[1777690765336,26.87,78356.98,92.2,0.0961,9e-05,12.5236]
[1777690765712,26.87,78356.98,92.2,0.0961,9e-05,12.5236]
[1777690772077,26.87,78358.07,92.2,0.09618,9e-05,12.53025]
[1777690777112,26.87,78359.99,92.2,0.09635,9e-05,12.54703]
[1777690782147,26.87,78360.91,92.2,0.09644,9e-05,12.55542]
[1777690787182,26.87,78357.81,92.2,0.09618,9e-05,12.53002]
[1777690792217,26.88,78356.38,92.2,0.09606,9e-05,12.51885]
[1777690801533,26.88,78356.87,92.2,0.09612,9e-05,12.52375]
[1777690804641,26.88,78361.99,92.2,0.09657,9e-05,12.56815]
[1777690816387,26.88,78362.79,92.2,0.09666,9e-05,12.57657]
[1777690817499,26.88,78362.79,92.2,0.09666,9e-05,12.57657]
[1777690817514,26.88,78362.79,92.2,0.09666,9e-05,12.57657]
[1777690821865,26.88,78356.46,92.2,0.09612,9e-05,12.52383]
[1777690824857,26.88,78356.19,92.2,0.0961,9e-05,12.52207]
[1777690826465,26.88,78356.19,92.2,0.0961,9e-05,12.52243]
[1777690832442,26.88,78357.12,92.2,0.09617,9e-05,12.52744]
[1777690837535,26.88,78354.67,92.2,0.09596,9e-05,12.50751]
[1777690842570,26.88,78356.36,92.2,0.09611,9e-05,12.52213]
[1777690844398,26.88,78357.38,92.2,0.0962,9e-05,12.53079]
[1777690847468,26.88,78372.95,92.2,0.09755,9e-05,12.66225]
[1777690850473,26.88,78375.65,92.2,0.09778,9e-05,12.68468]
[1777690851257,26.88,78377.14,92.2,0.09791,9e-05,12.69717]
[1777690851638,26.88,78377.14,92.2,0.09791,9e-05,12.69717]
[1777690851911,26.88,78377.14,92.2,0.09791,9e-05,12.69717]
[1777690856983,26.88,78380.9,92.2,0.09823,9e-05,12.7277]
[1777690861496,26.88,78383.36,92.2,0.09844,9e-05,12.748]
[1777690866740,26.88,78369.1,92.2,0.09718,9e-05,12.62634]
[1777690867184,26.88,78369.1,92.2,0.09718,9e-05,12.62634]
[1777690869904,26.88,78368.28,92.2,0.09711,9e-05,12.61936]
[1777690876810,26.88,78366.77,92.2,0.09698,9e-05,12.607]
[1777690881844,26.88,78367.41,92.2,0.09704,9e-05,12.6128]
[1777690887067,26.88,78367.24,92.2,0.09703,9e-05,12.6118]
[1777690893914,26.88,78367.31,92.2,0.09702,9e-05,12.60925]
[1777690896211,26.88,78366.87,92.2,0.09699,9e-05,12.60596]
[1777690896214,26.88,78366.87,92.2,0.09699,9e-05,12.60596]
[1777690896324,26.88,78366.87,92.2,0.09699,9e-05,12.60596]
[1777690896365,26.88,78366.87,92.2,0.09699,9e-05,12.60596]
[1777690896909,26.88,78366.87,92.2,0.09699,9e-05,12.60596]
[1777690896950,26.88,78353.34,92.2,0.09581,9e-05,12.49138]
[1777690897105,26.88,78353.34,92.2,0.09581,9e-05,12.49138]
[1777690897425,26.88,78353.34,92.2,0.09581,9e-05,12.49138]
[1777690899886,26.88,78352.83,92.2,0.09576,9e-05,12.48653]
[1777690903318,26.88,78354.2,92.2,0.09587,9e-05,12.49683]
[1777690903999,26.88,78354.23,92.2,0.09587,9e-05,12.4973]
[1777690904606,26.88,78354.23,92.2,0.09587,9e-05,12.4973]
[1777690906421,26.88,78353.6,92.2,0.09582,9e-05,12.49239]
[1777690917093,26.88,78354.17,92.2,0.09589,9e-05,12.49897]
[1777690922129,26.88,78351.88,92.2,0.0957,9e-05,12.48023]
[1777690925254,26.88,78352.14,92.2,0.09572,9e-05,12.48261]
[1777690931444,26.88,78352.31,92.2,0.09574,9e-05,12.48449]
[1777690937660,26.88,78352.31,92.2,0.09574,9e-05,12.48474]
[1777690943278,26.88,78353.2,92.2,0.09582,9e-05,12.49251]
[1777690948314,26.88,78352.2,92.2,0.09574,9e-05,12.4841]
[1777690953348,26.88,78352.67,92.2,0.09575,9e-05,12.48436]
[1777690959391,26.88,78351.38,92.2,0.09564,9e-05,12.47351]
[1777690964426,26.88,78353.07,92.2,0.09579,9e-05,12.48769]
[1777690970468,26.88,78355.06,92.2,0.09596,9e-05,12.5043]
[1777690975503,26.88,78354.47,92.2,0.0959,9e-05,12.49905]
[1777690980539,26.88,78354.45,92.2,0.0959,9e-05,12.49863]
[1777690983613,26.88,78353.3,92.2,0.0958,9e-05,12.48884]
[1777690986586,26.88,78351.24,92.2,0.09562,9e-05,12.47142]
[1777690987438,26.88,78351.12,92.2,0.09561,9e-05,12.4704]
[1777690990555,26.88,78350.3,92.2,0.09554,9e-05,12.46347]
[1777690995644,26.88,78348.08,92.2,0.09535,9e-05,12.44475]
[1777691001686,26.88,78348.09,92.2,0.09535,9e-05,12.4449]
[1777691006721,26.88,78348.3,92.2,0.09537,9e-05,12.44669]
[1777691011756,26.88,78348.11,92.2,0.09533,9e-05,12.44138]
[1777691016791,26.88,78348.26,92.2,0.09534,9e-05,12.44261]
[1777691023840,26.88,78350.5,92.2,0.09553,9e-05,12.46128]
[1777691028874,26.88,78349.49,92.2,0.09544,9e-05,12.45261]
[1777691034011,26.88,78351.95,92.2,0.09565,9e-05,12.47321]
[1777691039951,26.88,78350.12,92.2,0.09549,9e-05,12.45751]
[1777691044987,26.88,78349.85,92.2,0.09547,9e-05,12.45512]
[1777691050022,26.88,78349.42,92.2,0.09543,9e-05,12.4514]
[1777691054309,26.88,78350.46,92.2,0.09552,9e-05,12.46002]
[1777691060092,26.88,78355.99,92.2,0.09599,9e-05,12.50619]
[1777691063094,26.88,78355.82,92.2,0.09597,9e-05,12.50457]
[1777691068149,26.88,78357.36,92.2,0.0961,9e-05,12.51704]
[1777691073155,26.88,78361.06,92.2,0.09639,9e-05,12.54412]
[1777691078219,26.88,78352.42,92.2,0.09564,9e-05,12.47075]
[1777691078650,26.88,78352.42,92.2,0.09564,9e-05,12.47075]
[1777691079443,26.88,78351.96,92.2,0.0956,9e-05,12.46691]
[1777691083200,26.88,78351.42,92.2,0.09556,9e-05,12.46243]
[1777691084617,26.88,78351.42,92.2,0.09556,9e-05,12.4625]
[1777691090307,26.88,78361.62,92.2,0.09643,9e-05,12.5483]
[1777691093517,26.88,78364.29,92.2,0.09666,9e-05,12.57068]
[1777691093786,26.88,78364.29,92.2,0.09666,9e-05,12.57068]
[1777691098960,26.88,78363.78,92.2,0.09662,9e-05,12.56611]
[1777691104405,26.88,78356.96,92.2,0.09603,9e-05,12.50844]
[1777691110201,26.88,78354.73,92.2,0.09584,9e-05,12.4899]
[1777691110895,26.88,78354.73,92.2,0.09584,9e-05,12.4899]
[1777691112963,26.88,78355.89,92.2,0.09594,9e-05,12.50003]
[1777691118504,26.88,78352.49,92.2,0.09565,9e-05,12.47188]
[1777691123079,26.88,78351.66,92.2,0.09558,9e-05,12.46504]
[1777691128790,26.88,78349.76,92.2,0.09542,9e-05,12.44954]
[1777691134617,26.88,78349.82,92.2,0.09541,9e-05,12.44677]
[1777691139652,26.88,78349.33,92.2,0.09537,9e-05,12.44291]
[1777691144687,26.88,78348.42,92.2,0.09529,9e-05,12.43547]
[1777691149722,26.88,78348.2,92.2,0.09528,9e-05,12.43381]
[1777691152796,26.88,78348.17,92.2,0.09527,9e-05,12.43359]
[1777691158785,26.88,78347.85,92.2,0.09525,9e-05,12.4311]
[1777691164842,26.88,78346.24,92.2,0.09511,9e-05,12.41771]
[1777691169876,26.88,78346.84,92.2,0.09516,9e-05,12.42286]
[1777691170457,26.88,78346.84,92.2,0.09516,9e-05,12.42286]
[1777691172831,26.88,78346.43,92.2,0.09513,9e-05,12.41944]
[1777691175912,26.88,78346.64,92.2,0.09515,9e-05,12.42124]
[1777691181877,26.88,78348.31,92.2,0.09529,9e-05,12.43522]
[1777691186996,26.88,78348.3,92.2,0.09529,9e-05,12.43501]
[1777691193038,26.88,78348.13,92.2,0.09525,9e-05,12.42978]
[1777691198073,26.88,78347.54,92.2,0.0952,9e-05,12.42477]
[1777691203108,26.88,78346.99,92.2,0.09515,9e-05,12.42013]
[1777691205870,26.88,78346.6,92.2,0.09512,9e-05,12.41686]
[1777691211164,26.88,78340.12,92.2,0.09456,9e-05,12.3626]
[1777691216198,26.88,78338.03,92.2,0.09439,9e-05,12.3455]
[1777691221234,26.88,78337.92,92.2,0.09439,9e-05,12.3456]
[1777691226269,26.89,78338.24,92.2,0.09443,9e-05,12.34938]
[1777691231303,26.89,78337.56,92.2,0.09438,9e-05,12.34491]
[1777691236339,26.89,78336.01,92.2,0.09427,9e-05,12.33316]
[1777691236887,26.89,78336.01,92.2,0.09427,9e-05,12.33316]
[1777691238947,26.89,78336.06,92.2,0.09427,9e-05,12.33383]
[1777691245401,26.89,78335.66,92.2,0.09426,9e-05,12.33244]
[1777691247422,26.89,78335.79,92.2,0.09427,9e-05,12.33377]
[1777691247426,26.89,78335.79,92.2,0.09427,9e-05,12.33377]
[1777691248437,26.89,78320.15,92.2,0.09295,8e-05,12.20356]
[1777691248439,26.89,78320.15,92.2,0.09295,8e-05,12.20356]
[1777691248762,26.89,78320.15,92.2,0.09295,8e-05,12.20356]
[1777691249430,26.89,78319.62,92.2,0.0929,8e-05,12.19862]
[1777691251703,26.89,78319.73,92.2,0.0929,8e-05,12.19892]
[1777691251799,26.89,78319.91,92.2,0.09289,8e-05,12.19612]
[1777691254727,26.89,78319.44,92.2,0.09285,8e-05,12.19197]
[1777691255468,26.89,78315.24,92.2,0.09249,8e-05,12.15689]
[1777691260508,26.89,78309.82,92.2,0.09204,8e-05,12.11177]
[1777691265543,26.89,78309.09,92.2,0.09198,8e-05,12.10613]
[1777691270578,26.89,78309.05,92.2,0.09198,8e-05,12.10638]
[1777691275613,26.89,78309.15,92.2,0.092,8e-05,12.10789]
[1777691278779,26.89,78309.19,92.2,0.09201,8e-05,12.10852]
[1777691285272,26.89,78308.63,92.2,0.09197,8e-05,12.10483]
[1777691291478,26.9,78308.45,92.2,0.09197,8e-05,12.10461]
[1777691296760,26.9,78308.05,92.2,0.09195,8e-05,12.10244]
[1777691301795,26.9,78303.2,92.2,0.09155,8e-05,12.06342]
[1777691306829,26.9,78303.58,92.2,0.0916,8e-05,12.06786]
[1777691311865,26.9,78305.29,92.2,0.09173,8e-05,12.07955]
[1777691316900,26.9,78304.58,92.2,0.09168,8e-05,12.07486]
[1777691326417,26.9,78304.5,92.2,0.09168,8e-05,12.07469]
[1777691326970,26.91,78302.2,92.2,0.09151,8e-05,12.05758]
[1777691333013,26.9,78297.95,92.2,0.09114,8e-05,12.02118]
[1777691340062,26.9,78297.51,92.2,0.09109,8e-05,12.0162]
[1777691343268,26.9,78297.39,92.2,0.09108,8e-05,12.0148]
[1777691343284,26.9,78297.39,92.2,0.09108,8e-05,12.0148]
[1777691346716,26.9,78297.44,92.2,0.09107,8e-05,12.01441]
[1777691347111,26.9,78297.1,92.2,0.09104,8e-05,12.01139]
[1777691347659,26.9,78297.1,92.2,0.09104,8e-05,12.01139]
[1777691350124,26.9,78296.4,92.2,0.09099,8e-05,12.00621]
[1777691350226,26.9,78296.4,92.2,0.09099,8e-05,12.00652]
[1777691350873,26.9,78296.4,92.2,0.09099,8e-05,12.00652]
[1777691356174,26.9,78293.01,92.2,0.0907,8e-05,11.97734]
[1777691361963,26.9,78291.98,92.2,0.09061,8e-05,11.96813]
[1777691367250,26.9,78291.37,92.2,0.09055,8e-05,11.96182]
[1777691372286,26.9,78291.86,92.2,0.09055,8e-05,11.96124]
[1777691373393,26.9,78291.86,92.2,0.09055,8e-05,11.96124]
[1777691379335,26.9,78290.37,92.2,0.09042,8e-05,11.94751]
[1777691384370,26.89,78289.83,92.2,0.09036,8e-05,11.94189]
[1777691385901,26.89,78289.82,92.2,0.09036,8e-05,11.94162]
[1777691391419,26.89,78286.43,92.2,0.09007,8e-05,11.91255]
[1777691391610,26.89,78286.43,92.2,0.09007,8e-05,11.91255]
[1777691401489,26.89,78287.27,92.2,0.09012,8e-05,11.9177]
[1777691408538,26.89,78287.19,92.2,0.0901,8e-05,11.91575]
[1777691410079,26.89,78287.17,92.2,0.09009,8e-05,11.9154]
[1777691410321,26.89,78287.17,92.2,0.09009,8e-05,11.9154]
[1777691410368,26.89,78287.17,92.2,0.09009,8e-05,11.9154]
[1777691410550,26.89,78287.17,92.2,0.09009,8e-05,11.9154]
[1777691410553,26.89,78267.52,92.2,0.08848,8e-05,11.75373]
[1777691410724,26.89,78267.52,92.2,0.08848,8e-05,11.75373]
[1777691411054,26.89,78267.52,92.2,0.08848,8e-05,11.75373]
[1777691411281,26.89,78267.52,92.2,0.08848,8e-05,11.75373]
[1777691411322,26.89,78267.52,92.2,0.08848,8e-05,11.75373]
[1777691412548,26.89,78261.25,92.2,0.08797,8e-05,11.70163]
[1777691415578,26.89,78261.83,92.2,0.08802,8e-05,11.70672]
[1777691416836,26.89,78246.02,92.2,0.08675,8e-05,11.57785]
[1777691417678,26.89,78246.02,92.2,0.08675,8e-05,11.57785]
[1777691418250,26.89,78246.02,92.2,0.08675,8e-05,11.57785]
[1777691419110,26.89,78246.16,92.2,0.08676,8e-05,11.57928]
[1777691419539,26.89,78246.16,92.2,0.08676,8e-05,11.57928]
[1777691419596,26.89,78246.16,92.2,0.08676,8e-05,11.57928]
[1777691419574,26.89,78246.77,92.2,0.08681,8e-05,11.58423]
[1777691422195,26.89,78245.7,92.2,0.08672,8e-05,11.57521]
[1777691422297,26.89,78249.89,92.2,0.08705,8e-05,11.60906]
[1777691424220,26.89,78249.79,92.2,0.08705,8e-05,11.60848]
[1777691424554,26.89,78249.79,92.2,0.08705,8e-05,11.60848]
[1777691432708,26.89,78253.95,92.2,0.08737,8e-05,11.64]
[1777691437253,26.89,78254.21,92.2,0.0874,8e-05,11.64272]
[1777691437355,26.89,78254.01,92.2,0.08738,8e-05,11.6413]
[1777691442778,26.89,78256.66,92.2,0.08758,8e-05,11.66081]
[1777691447814,26.89,78256.5,92.2,0.08755,8e-05,11.65776]
[1777691450048,26.89,78256.63,92.2,0.08755,8e-05,11.6585]
[1777691450150,26.89,78256.52,92.2,0.08754,8e-05,11.65727]
[1777691451623,26.89,78256.52,92.2,0.08754,8e-05,11.65727]
[1777691455186,26.89,78256.52,92.2,0.08754,8e-05,11.6574]
[1777691461169,26.88,78256.06,92.2,0.0875,8e-05,11.65316]
[1777691467244,26.89,78256.12,92.2,0.08751,8e-05,11.65459]
[1777691467800,26.89,78259.23,92.2,0.08777,8e-05,11.68069]
[1777691468222,26.89,78259.23,92.2,0.08777,8e-05,11.68069]
[1777691468341,26.89,78259.23,92.2,0.08777,8e-05,11.68069]
[1777691470276,26.89,78265.21,92.2,0.08826,8e-05,11.73021]
[1777691476215,26.89,78263.4,92.2,0.08813,8e-05,11.71648]
[1777691477642,26.89,78265.35,92.2,0.08829,8e-05,11.73293]
[1777691479284,26.89,78267.59,92.2,0.08848,8e-05,11.75169]
[1777691485075,26.89,78267.65,92.2,0.08849,8e-05,11.75341]
[1777691490110,26.89,78263.43,92.2,0.08816,8e-05,11.71953]
[1777691495145,26.89,78263.13,92.2,0.08812,8e-05,11.71447]
[1777691500687,26.89,78263.37,92.2,0.08815,8e-05,11.7173]
[1777691508240,26.9,78266.41,92.2,0.0884,8e-05,11.74308]
[1777691513275,26.9,78266.54,92.2,0.08842,8e-05,11.74455]
[1777691521331,26.9,78263.86,92.2,0.08821,8e-05,11.7235]
[1777691526365,26.9,78265.0,92.2,0.08831,8e-05,11.73346]
[1777691531988,26.9,78273.72,92.2,0.08902,8e-05,11.80537]
[1777691537443,26.9,78270.12,92.2,0.08873,8e-05,11.77605]
[1777691543485,26.9,78269.71,92.2,0.0887,8e-05,11.77317]
[1777691555569,26.9,78270.8,92.2,0.08878,8e-05,11.7795]
[1777691560605,26.9,78270.84,92.2,0.08879,8e-05,11.78031]
[1777691566647,26.9,78273.07,92.2,0.08897,8e-05,11.79917]
[1777691574704,26.9,78273.2,92.2,0.08899,8e-05,11.80086]
[1777691579738,26.9,78270.97,92.2,0.08881,8e-05,11.78297]
[1777691589772,26.9,78270.93,92.2,0.08881,8e-05,11.78275]
[1777691596858,26.91,78271.9,92.2,0.08891,8e-05,11.79243]
[1777691605921,26.91,78270.89,92.2,0.08883,8e-05,11.78501]
[1777691612970,26.91,78271.02,92.2,0.08883,8e-05,11.78301]
[1777691619012,26.91,78267.61,92.2,0.08856,8e-05,11.75576]
[1777691629082,26.91,78267.13,92.2,0.08853,8e-05,11.75323]
[1777691634117,26.91,78269.12,92.2,0.0887,8e-05,11.77012]
[1777691639152,26.91,78270.24,92.2,0.0888,8e-05,11.77986]
[1777691644187,26.91,78272.42,92.2,0.08898,8e-05,11.79819]
[1777691649222,26.91,78274.74,92.2,0.08917,8e-05,11.8175]
[1777691654257,26.91,78273.21,92.2,0.08905,8e-05,11.80518]
[1777691659292,26.91,78272.59,92.2,0.089,8e-05,11.80045]
[1777691664327,26.91,78273.25,92.2,0.08906,8e-05,11.80625]
[1777691669362,26.91,78272.99,92.2,0.08904,8e-05,11.80447]
[1777691674397,26.91,78272.67,92.2,0.08899,8e-05,11.7986]
[1777691680439,26.91,78271.75,92.2,0.08892,8e-05,11.79156]
[1777691687488,26.92,78269.15,92.2,0.08872,8e-05,11.77112]
[1777691692523,26.92,78269.28,92.2,0.08874,8e-05,11.77282]
[1777691699572,26.92,78269.32,92.2,0.08875,8e-05,11.77402]
[1777691709642,26.92,78269.59,92.2,0.08879,8e-05,11.77751]
[1777691714677,26.92,78268.91,92.2,0.08874,8e-05,11.77254]
[1777691719711,26.92,78269.14,92.2,0.08876,8e-05,11.77501]
[1777691724747,26.92,78268.81,92.2,0.08874,8e-05,11.77299]
[1777691729782,26.92,78268.94,92.2,0.08876,8e-05,11.77463]
[1777691734817,26.92,78269.01,92.2,0.08875,8e-05,11.77213]
[1777691739381,26.92,78263.01,92.2,0.08826,8e-05,11.72345]
[1777691744887,26.93,78256.3,92.2,0.08773,8e-05,11.66996]
[1777691746736,26.93,78256.2,92.2,0.08773,8e-05,11.66943]
[1777691746754,26.93,78256.2,92.2,0.08773,8e-05,11.66943]
[1777691748248,26.93,78250.45,92.2,0.08727,8e-05,11.62314]
[1777691748909,26.93,78250.45,92.2,0.08727,8e-05,11.62314]
[1777691750930,26.93,78235.4,92.2,0.08608,8e-05,11.50185]
[1777691750985,26.93,78235.4,92.2,0.08608,8e-05,11.50185]
[1777691751573,26.93,78235.4,92.2,0.08608,8e-05,11.50185]
[1777691756973,26.93,78244.74,92.2,0.08685,8e-05,11.58071]
[1777691762008,26.93,78245.58,92.2,0.08694,8e-05,11.58968]
[1777691763864,26.93,78245.58,92.2,0.08694,8e-05,11.58968]
[1777691769056,26.94,78246.18,92.2,0.08702,8e-05,11.59745]
[1777691774464,26.94,78247.39,92.2,0.08713,8e-05,11.60837]
[1777691776752,26.94,78247.35,92.2,0.08713,8e-05,11.60904]
[1777691776854,26.94,78247.73,92.2,0.08717,8e-05,11.6128]
[1777691782147,26.94,78245.83,92.2,0.08701,8e-05,11.59634]
[1777691787183,26.94,78245.8,92.2,0.087,8e-05,11.59514]
[1777691792218,26.94,78244.28,92.2,0.08684,8e-05,11.57827]
[1777691796543,26.94,78244.4,92.2,0.08685,8e-05,11.57874]
[1777691796644,26.94,78244.4,92.2,0.08684,8e-05,11.57856]
[1777691802737,26.93,78244.68,92.2,0.08683,8e-05,11.57701]
[1777691809338,26.92,78244.4,92.2,0.08674,8e-05,11.56865]
[1777691814372,26.92,78244.34,92.2,0.0867,8e-05,11.5644]
[1777691819408,26.92,78244.22,92.2,0.08665,8e-05,11.5597]
[1777691824443,26.91,78244.24,92.2,0.08662,8e-05,11.55618]
[1777691829478,26.91,78245.55,92.2,0.08669,8e-05,11.56315]
[1777691834618,26.9,78246.64,92.2,0.08674,8e-05,11.56826]
[1777691834647,26.9,78246.64,92.2,0.08674,8e-05,11.56826]
[1777691834816,26.9,78246.64,92.2,0.08674,8e-05,11.56826]
[1777691835409,26.9,78246.64,92.2,0.08674,8e-05,11.56826]
[1777691835520,26.9,78253.99,92.2,0.08733,8e-05,11.628]
[1777691836779,26.9,78253.99,92.2,0.08733,8e-05,11.628]
[1777691836792,26.9,78253.35,92.2,0.08727,8e-05,11.62246]
[1777691837254,26.9,78253.35,92.2,0.08727,8e-05,11.62246]
[1777691837534,26.9,78253.52,92.2,0.08728,8e-05,11.62353]
[1777691840694,26.9,78254.13,92.2,0.08733,8e-05,11.62796]
[1777691840795,26.9,78254.13,92.2,0.08733,8e-05,11.62796]
[1777691840893,26.9,78256.89,92.2,0.08755,8e-05,11.65041]
[1777691846597,26.9,78261.21,92.2,0.0879,8e-05,11.6864]
[1777691852043,26.9,78264.67,92.2,0.08816,8e-05,11.71148]
[1777691858681,26.9,78267.0,92.2,0.08836,8e-05,11.73081]
[1777691863716,26.9,78266.72,92.2,0.08834,8e-05,11.72868]
[1777691870765,26.9,78268.59,92.2,0.08849,8e-05,11.74425]
[1777691871821,26.9,78268.59,92.2,0.08849,8e-05,11.74425]
[1777691877814,26.9,78269.01,92.2,0.08853,8e-05,11.74791]
[1777691882849,26.9,78272.66,92.2,0.08883,8e-05,11.77803]
[1777691887493,26.9,78276.09,92.2,0.08911,8e-05,11.8062]
[1777691887510,26.9,78276.09,92.2,0.08911,8e-05,11.8062]
[1777691892919,26.9,78276.44,92.2,0.08913,8e-05,11.80894]
[1777691897954,26.9,78281.34,92.2,0.08953,8e-05,11.84915]
[1777691902989,26.9,78283.5,92.2,0.08971,8e-05,11.86657]
[1777691908024,26.9,78280.8,92.2,0.08948,8e-05,11.84409]
[1777691915073,26.9,78280.85,92.2,0.08946,8e-05,11.84036]
[1777691920110,26.9,78280.71,92.2,0.08944,8e-05,11.83881]
[1777691926151,26.9,78279.66,92.2,0.08935,8e-05,11.82965]
[1777691931186,26.9,78278.83,92.2,0.08928,8e-05,11.82241]
[1777691938521,26.9,78279.14,92.2,0.0893,8e-05,11.82472]
[1777691943772,26.9,78279.29,92.2,0.08931,8e-05,11.82524]
[1777691953770,26.9,78279.42,92.2,0.08931,8e-05,11.82593]
[1777691962403,26.9,78279.46,92.2,0.0893,8e-05,11.82465]
[1777691967439,26.89,78280.46,92.2,0.08938,8e-05,11.83231]
[1777691974492,26.89,78280.73,92.2,0.08937,8e-05,11.83003]
[1777691979527,26.89,78280.83,92.2,0.08937,8e-05,11.83027]
[1777691982905,26.89,78280.91,92.2,0.08937,8e-05,11.83069]
[1777691987058,26.89,78280.78,92.2,0.08936,8e-05,11.82915]
[1777691989257,26.89,78291.31,92.2,0.09022,8e-05,11.91548]
[1777691994632,26.89,78297.02,92.2,0.09068,8e-05,11.96104]
[1777691999667,26.89,78288.59,92.2,0.08997,8e-05,11.89014]
[1777692000190,26.89,78288.59,92.2,0.08997,8e-05,11.89014]
[1777692006716,26.89,78289.2,92.2,0.09,8e-05,11.89395]
[1777692012203,26.89,78289.54,92.2,0.09002,8e-05,11.89588]
[1777692017793,26.88,78289.48,92.2,0.09001,8e-05,11.89435]
[1777692023213,26.88,78289.98,92.2,0.09004,8e-05,11.8976]
[1777692028870,26.88,78290.93,92.2,0.09011,8e-05,11.90432]
[1777692033905,26.88,78291.84,92.2,0.09015,8e-05,11.90722]
[1777692038940,26.88,78291.66,92.2,0.09012,8e-05,11.90478]
[1777692044982,26.88,78291.83,92.2,0.09013,8e-05,11.90509]
[1777692050017,26.88,78291.81,92.2,0.09012,8e-05,11.90402]
[1777692056059,26.88,78292.71,92.2,0.09018,8e-05,11.91034]
[1777692062101,26.87,78292.06,92.2,0.09011,8e-05,11.90373]
[1777692067136,26.87,78292.5,92.2,0.09014,8e-05,11.90651]
[1777692072171,26.87,78292.23,92.2,0.09011,8e-05,11.90343]
[1777692078213,26.87,78292.2,92.2,0.0901,8e-05,11.90217]
[1777692083248,26.87,78292.13,92.2,0.09008,8e-05,11.90076]
[1777692089290,26.87,78292.16,92.2,0.09007,8e-05,11.90001]
[1777692095333,26.87,78292.2,92.2,0.09004,8e-05,11.8957]
[1777692100368,26.87,78294.03,92.2,0.09019,8e-05,11.91001]
[1777692105403,26.87,78293.82,92.2,0.09016,8e-05,11.90738]
[1777692110438,26.86,78294.09,92.2,0.09017,8e-05,11.90873]
[1777692117486,26.86,78293.9,92.2,0.09014,8e-05,11.90596]
[1777692122522,26.86,78291.83,92.2,0.08997,8e-05,11.88804]
[1777692128564,26.86,78288.33,92.2,0.08967,8e-05,11.85852]
[1777692133600,26.86,78289.67,92.2,0.08978,8e-05,11.86901]
[1777692142662,26.86,78290.93,92.2,0.08987,8e-05,11.87832]
[1777692147698,26.86,78292.91,92.2,0.09002,8e-05,11.89391]
[1777692152733,26.86,78293.7,92.2,0.09006,8e-05,11.89598]
[1777692157768,26.86,78289.32,92.2,0.08969,8e-05,11.85907]
[1777692162803,26.86,78289.88,92.2,0.08973,8e-05,11.86317]
[1777692175901,26.85,78290.68,92.2,0.08978,8e-05,11.86834]
[1777692181943,26.85,78291.11,92.2,0.08981,8e-05,11.87114]
[1777692183488,26.85,78296.33,92.2,0.09024,8e-05,11.91414]
[1777692183491,26.85,78296.33,92.2,0.09024,8e-05,11.91414]
[1777692189999,26.85,78300.79,92.2,0.09059,8e-05,11.94952]
[1777692195035,26.85,78294.57,92.2,0.09007,8e-05,11.89721]
[1777692200070,26.85,78294.77,92.2,0.09008,8e-05,11.89818]
[1777692205105,26.85,78296.6,92.2,0.09022,8e-05,11.91262]
[1777692210141,26.85,78300.61,92.2,0.09055,8e-05,11.94494]
[1777692215176,26.85,78300.12,92.2,0.09047,8e-05,11.93628]
[1777692220211,26.84,78299.31,92.2,0.0904,8e-05,11.92876]
[1777692225246,26.84,78299.58,92.2,0.09041,8e-05,11.93014]
[1777692231287,26.84,78299.32,92.2,0.09038,8e-05,11.92721]
[1777692236322,26.84,78299.3,92.2,0.09037,8e-05,11.92645]
[1777692242372,26.84,78299.37,92.2,0.09037,8e-05,11.92635]
[1777692247406,26.84,78299.78,92.2,0.0904,8e-05,11.9292]
[1777692250090,26.84,78299.78,92.2,0.0904,8e-05,11.9292]
[1777692250478,26.84,78299.78,92.2,0.0904,8e-05,11.92899]
[1777692251045,26.84,78299.78,92.2,0.0904,8e-05,11.92899]
[1777692251434,26.84,78340.83,92.2,0.09384,9e-05,12.27019]
[1777692256478,26.84,78341.02,92.2,0.09383,9e-05,12.26941]
[1777692258792,26.83,78340.99,92.2,0.09382,9e-05,12.26797]
[1777692264415,26.83,78340.11,92.2,0.09371,9e-05,12.25762]
[1777692266804,26.83,78340.1,92.2,0.09369,9e-05,12.25571]
[1777692270836,26.83,78341.63,92.2,0.0938,9e-05,12.26598]
[1777692270882,26.83,78341.63,92.2,0.0938,9e-05,12.26598]
[1777692270930,26.82,78341.63,92.2,0.09379,9e-05,12.26531]
[1777692271732,26.82,78341.63,92.2,0.09379,9e-05,12.26531]
[1777692271963,26.82,78346.2,92.2,0.09415,9e-05,12.29979]
[1777692277616,26.82,78345.36,92.2,0.09404,9e-05,12.28846]
[1777692281726,26.82,78345.73,92.2,0.09404,9e-05,12.28937]
[1777692281811,26.82,78345.55,92.2,0.09402,9e-05,12.28711]
[1777692287973,26.81,78345.51,92.2,0.09401,9e-05,12.28581]
[1777692292324,26.81,78345.24,92.2,0.09397,9e-05,12.28226]
[1777692298765,26.81,78338.0,92.2,0.09334,8e-05,12.21984]
[1777692303803,26.81,78340.12,92.2,0.09351,9e-05,12.23648]
[1777692309365,26.81,78340.2,92.2,0.09351,9e-05,12.23663]
[1777692314879,26.81,78346.11,92.2,0.09398,9e-05,12.28359]
[1777692319996,26.8,78346.05,92.2,0.09397,9e-05,12.28202]
[1777692320049,26.8,78346.07,92.2,0.09396,9e-05,12.28148]
[1777692325956,26.8,78346.13,92.2,0.09397,9e-05,12.28245]
[1777692330991,26.8,78346.73,92.2,0.09403,9e-05,12.2879]
[1777692331726,26.8,78346.73,92.2,0.09403,9e-05,12.2879]
[1777692331949,26.8,78346.73,92.2,0.09403,9e-05,12.2879]
[1777692331988,26.8,78346.73,92.2,0.09403,9e-05,12.2879]
[1777692332006,26.8,78346.73,92.2,0.09403,9e-05,12.2879]
[1777692332068,26.8,78346.73,92.2,0.09403,9e-05,12.2879]
[1777692332125,26.8,78346.73,92.2,0.09403,9e-05,12.2879]
[1777692332125,26.8,78363.92,92.2,0.09548,9e-05,12.42892]
[1777692332749,26.8,78363.92,92.2,0.09548,9e-05,12.42892]
[1777692333005,26.8,78366.83,92.2,0.09573,9e-05,12.4529]
[1777692333712,26.8,78366.83,92.2,0.09573,9e-05,12.4529]
[1777692334011,26.8,78367.64,92.2,0.0958,9e-05,12.45968]
[1777692340060,26.8,78368.21,92.2,0.09582,9e-05,12.4621]
[1777692340112,26.8,78368.21,92.2,0.09582,9e-05,12.4621]
[1777692340217,26.8,78368.21,92.2,0.09582,9e-05,12.4621]
[1777692340393,26.8,78368.21,92.2,0.09582,9e-05,12.4621]
[1777692340454,26.8,78368.44,92.2,0.09583,9e-05,12.46288]
[1777692341066,26.8,78385.66,92.2,0.09733,9e-05,12.60868]
[1777692342279,26.8,78385.66,92.2,0.09733,9e-05,12.60868]
[1777692345255,26.8,78385.46,92.2,0.0973,9e-05,12.60634]
[1777692346675,26.8,78385.82,92.2,0.09733,9e-05,12.60902]
[1777692350006,26.8,78385.67,92.2,0.09731,9e-05,12.60722]
[1777692355164,26.8,78385.45,92.2,0.09728,9e-05,12.60448]
[1777692359188,26.8,78385.92,92.2,0.09732,9e-05,12.60835]
[1777692364432,26.8,78386.81,92.2,0.09739,9e-05,12.61514]
[1777692369531,26.79,78394.74,92.2,0.09809,9e-05,12.68202]
[1777692369584,26.79,78395.53,92.2,0.09815,9e-05,12.68859]
[1777692376311,26.79,78404.35,92.2,0.09892,9e-05,12.76212]
[1777692380126,26.79,78394.38,92.2,0.09803,9e-05,12.67638]
[1777692380127,26.79,78394.38,92.2,0.09803,9e-05,12.67638]
[1777692380237,26.79,78394.38,92.2,0.09803,9e-05,12.67638]
[1777692385374,26.79,78389.79,92.2,0.09761,9e-05,12.63647]
[1777692390409,26.79,78390.1,92.2,0.09763,9e-05,12.6384]
[1777692390588,26.79,78390.1,92.2,0.09763,9e-05,12.6384]
[1777692390721,26.79,78390.1,92.2,0.09763,9e-05,12.6384]
[1777692396450,26.79,78389.01,92.2,0.09751,9e-05,12.6247]
[1777692401486,26.79,78386.27,92.2,0.09724,9e-05,12.59858]
[1777692401599,26.79,78386.27,92.2,0.09724,9e-05,12.59858]
[1777692406986,26.78,78384.19,92.2,0.09703,9e-05,12.57896]
[1777692408877,26.78,78378.37,92.2,0.09652,9e-05,12.52964]
[1777692409043,26.78,78378.37,92.2,0.09652,9e-05,12.52964]
[1777692410766,26.78,78375.69,92.2,0.09629,9e-05,12.50707]
[1777692410814,26.78,78375.69,92.2,0.09629,9e-05,12.50707]
[1777692410894,26.78,78375.69,92.2,0.09629,9e-05,12.50707]
[1777692410909,26.78,78375.69,92.2,0.09629,9e-05,12.50707]
[1777692411407,26.78,78375.69,92.2,0.09629,9e-05,12.50707]
[1777692411865,26.78,78363.51,92.2,0.09524,9e-05,12.40411]
[1777692413452,26.78,78362.83,92.2,0.09518,9e-05,12.39849]
[1777692413458,26.78,78362.83,92.2,0.09518,9e-05,12.39849]
[1777692414852,26.78,78362.68,92.2,0.09517,9e-05,12.39746]
[1777692420619,26.78,78362.58,92.2,0.09517,9e-05,12.39731]
[1777692427614,26.78,78362.51,92.2,0.09517,9e-05,12.39718]
[1777692433568,26.79,78362.54,92.2,0.09518,9e-05,12.39802]
[1777692433689,26.79,78362.54,92.2,0.09518,9e-05,12.39802]
[1777692433708,26.79,78362.54,92.2,0.09518,9e-05,12.39802]
[1777692433971,26.79,78362.54,92.2,0.09518,9e-05,12.39802]
[1777692435021,26.79,78370.38,92.2,0.09586,9e-05,12.46468]
[1777692436593,26.79,78379.8,92.2,0.09668,9e-05,12.54446]
[1777692438865,26.79,78371.79,92.2,0.09598,9e-05,12.47691]
[1777692441260,26.79,78377.68,92.2,0.0965,9e-05,12.52701]
[1777692443310,26.79,78377.97,92.2,0.09652,9e-05,12.52949]
[1777692443339,26.79,78377.97,92.2,0.09652,9e-05,12.52949]
[1777692443345,26.79,78377.97,92.2,0.09652,9e-05,12.52949]
[1777692443923,26.79,78394.99,92.2,0.09801,9e-05,12.67389]
[1777692444980,26.79,78394.99,92.2,0.09801,9e-05,12.67389]
[1777692447860,26.78,78399.41,92.2,0.09837,9e-05,12.70796]
[1777692449678,26.78,78399.38,92.2,0.09833,9e-05,12.70452]
[1777692450722,26.78,78394.36,92.2,0.09787,9e-05,12.66005]
[1777692453930,26.78,78387.24,92.2,0.09722,9e-05,12.59578]
[1777692460525,26.78,78383.58,92.2,0.09689,9e-05,12.56414]
[1777692465920,26.77,78382.94,92.2,0.09683,9e-05,12.55826]
[1777692473991,26.77,78382.17,92.2,0.09676,9e-05,12.55105]
[1777692479028,26.77,78382.4,92.2,0.09677,9e-05,12.55261]
[1777692484063,26.77,78387.69,92.2,0.09723,9e-05,12.59702]
[1777692489098,26.77,78387.57,92.2,0.09721,9e-05,12.59523]
[1777692494195,26.77,78393.45,92.2,0.09772,9e-05,12.64446]
[1777692497955,26.77,78395.03,92.2,0.09785,9e-05,12.65738]
[1777692498589,26.77,78395.03,92.2,0.09785,9e-05,12.65738]
[1777692505307,26.77,78389.12,92.2,0.09733,9e-05,12.60649]
[1777692508725,26.77,78389.16,92.2,0.09733,9e-05,12.60676]
[1777692514684,26.77,78389.23,92.2,0.09733,9e-05,12.60665]
[1777692524342,26.77,78387.44,92.2,0.09715,9e-05,12.58754]
[1777692530252,26.77,78386.87,92.2,0.0971,9e-05,12.58275]
[1777692532546,26.77,78389.15,92.2,0.0973,9e-05,12.60221]
[1777692534908,26.77,78389.27,92.2,0.09731,9e-05,12.60324]
[1777692544455,26.77,78387.26,92.2,0.09713,9e-05,12.58619]
[1777692550114,26.77,78386.28,92.2,0.09705,9e-05,12.57803]
[1777692550116,26.77,78386.28,92.2,0.09705,9e-05,12.57803]
[1777692552908,26.77,78389.27,92.2,0.09731,9e-05,12.60362]
[1777692553556,26.77,78389.27,92.2,0.09731,9e-05,12.60362]
[1777692555016,26.77,78388.46,92.2,0.09724,9e-05,12.59677]
[1777692555880,26.77,78388.46,92.2,0.09724,9e-05,12.59678]
[1777692562611,26.77,78388.75,92.2,0.09726,9e-05,12.59825]
[1777692567646,26.77,78388.66,92.2,0.09724,9e-05,12.59687]
[1777692572681,26.77,78388.04,92.2,0.09716,9e-05,12.5873]
[1777692572770,26.77,78388.04,92.2,0.09716,9e-05,12.5873]
[1777692573864,26.77,78387.97,92.2,0.09715,9e-05,12.58674]
[1777692579730,26.77,78388.91,92.2,0.09724,9e-05,12.59488]
[1777692585772,26.77,78388.93,92.2,0.09724,9e-05,12.59517]
[1777692585783,26.77,78388.93,92.2,0.09724,9e-05,12.59517]
[1777692591813,26.77,78389.33,92.2,0.09727,9e-05,12.59786]
[1777692597022,26.77,78382.73,92.2,0.09669,9e-05,12.54151]
[1777692599680,26.77,78381.93,92.2,0.09661,9e-05,12.53467]
[1777692604905,26.77,78376.77,92.2,0.09617,9e-05,12.4912]
[1777692610947,26.77,78375.71,92.2,0.09608,9e-05,12.48262]
[1777692617996,26.77,78375.81,92.2,0.09609,9e-05,12.48401]
[1777692623030,26.77,78375.61,92.2,0.09608,9e-05,12.4827]
[1777692630080,26.77,78375.71,92.2,0.0961,9e-05,12.4841]
[1777692635115,26.77,78374.92,92.2,0.09601,9e-05,12.47414]
[1777692640150,26.77,78374.53,92.2,0.09598,9e-05,12.47135]
[1777692645185,26.77,78374.27,92.2,0.09596,9e-05,12.4697]
[1777692652234,26.77,78374.66,92.2,0.096,9e-05,12.47378]
[1777692657269,26.77,78374.41,92.2,0.09599,9e-05,12.47221]
[1777692662305,26.77,78373.86,92.2,0.09594,9e-05,12.46811]
[1777692668444,26.77,78373.82,92.2,0.09595,9e-05,12.46813]
[1777692668482,26.77,78373.82,92.2,0.09595,9e-05,12.46813]
[1777692668523,26.77,78373.82,92.2,0.09595,9e-05,12.46848]
[1777692671764,26.77,78367.89,92.2,0.09543,9e-05,12.4178]
[1777692671865,26.77,78367.89,92.2,0.09542,9e-05,12.41717]
[1777692677417,26.77,78367.36,92.2,0.09539,9e-05,12.41365]
[1777692683459,26.77,78366.83,92.2,0.09535,9e-05,12.41029]
[1777692695546,26.78,78366.65,92.2,0.09533,9e-05,12.40723]
[1777692700581,26.78,78372.51,92.2,0.09585,9e-05,12.45743]
[1777692708637,26.78,78373.69,92.2,0.09596,9e-05,12.46809]
[1777692713672,26.78,78373.65,92.2,0.09596,9e-05,12.46818]
[1777692721728,26.78,78373.72,92.2,0.09597,9e-05,12.46944]
[1777692726762,26.78,78375.39,92.2,0.09612,9e-05,12.48405]
[1777692737840,26.78,78375.4,92.2,0.09613,9e-05,12.48491]
[1777692747910,26.78,78374.83,92.2,0.09609,9e-05,12.48084]
[1777692755967,26.78,78375.72,92.2,0.09615,9e-05,12.4853]
[1777692765030,26.78,78376.91,92.2,0.09626,9e-05,12.49597]
[1777692774093,26.78,78376.93,92.2,0.09627,9e-05,12.49671]
[1777692780135,26.79,78376.85,92.2,0.09626,9e-05,12.49642]
[1777692783866,26.79,78376.25,92.2,0.09621,9e-05,12.49147]
[1777692789198,26.79,78376.94,92.2,0.09628,9e-05,12.49777]
[1777692795698,26.79,78376.97,92.2,0.09628,9e-05,12.49809]
[1777692806317,26.79,78377.22,92.2,0.09631,9e-05,12.50121]
[1777692816951,26.79,78376.77,92.2,0.09628,9e-05,12.49759]
[1777692822429,26.79,78379.01,92.2,0.09646,9e-05,12.51362]
[1777692827464,26.79,78377.88,92.2,0.09636,9e-05,12.50432]
[1777692832499,26.79,78377.56,92.2,0.09634,9e-05,12.5019]
[1777692837535,26.79,78377.29,92.2,0.09632,9e-05,12.49992]
[1777692838408,26.79,78377.29,92.2,0.09632,9e-05,12.49992]
[1777692840433,26.79,78391.51,92.2,0.09756,9e-05,12.62055]
[1777692843973,26.79,78393.25,92.2,0.09771,9e-05,12.63496]
[1777692845717,26.79,78395.51,92.2,0.0979,9e-05,12.65391]
[1777692846033,26.79,78395.51,92.2,0.0979,9e-05,12.65391]
[1777692846896,26.79,78395.25,92.2,0.09788,9e-05,12.65167]
[1777692847053,26.79,78395.25,92.2,0.09788,9e-05,12.6515]
[1777692847682,26.79,78395.25,92.2,0.09788,9e-05,12.6515]
[1777692849954,26.79,78400.12,92.2,0.09831,9e-05,12.69292]
[1777692852439,26.79,78400.47,92.2,0.09834,9e-05,12.69554]
[1777692852566,26.79,78400.47,92.2,0.09834,9e-05,12.69554]
[1777692852879,26.79,78400.47,92.2,0.09834,9e-05,12.69554]
[1777692853305,26.79,78400.41,92.2,0.09833,9e-05,12.69475]
[1777692853514,26.79,78400.41,92.2,0.09833,9e-05,12.69475]
[1777692854197,26.79,78403.07,92.2,0.09856,9e-05,12.71741]
[1777692860061,26.79,78403.85,92.2,0.09862,9e-05,12.72332]
[1777692860062,26.79,78403.85,92.2,0.09862,9e-05,12.72332]
[1777692862899,26.79,78403.97,92.2,0.09863,9e-05,12.72416]
[1777692863001,26.79,78409.19,92.2,0.09909,9e-05,12.76847]
[1777692868757,26.79,78411.66,92.2,0.09932,9e-05,12.79032]
[1777692873792,26.79,78410.58,92.2,0.09921,9e-05,12.77797]
[1777692876518,26.79,78410.83,92.2,0.09923,9e-05,12.78037]
[1777692876743,26.79,78410.83,92.2,0.09923,9e-05,12.78037]
[1777692876891,26.79,78437.58,92.2,0.10163,9e-05,13.00975]
[1777692877472,26.79,78437.58,92.2,0.10163,9e-05,13.00975]
[1777692877883,26.79,78436.79,92.2,0.10156,9e-05,13.00285]
[1777692880462,26.79,78437.33,92.2,0.1016,9e-05,13.00704]
[1777692880490,26.79,78437.33,92.2,0.1016,9e-05,13.00704]
[1777692880841,26.79,78445.68,92.2,0.10236,9e-05,13.07871]
[1777692881343,26.79,78445.68,92.2,0.10236,9e-05,13.07871]
[1777692882423,26.79,78447.01,92.2,0.10248,9e-05,13.09042]
[1777692887890,26.79,78445.11,92.2,0.10237,9e-05,13.07967]
[1777692892924,26.8,78444.02,92.2,0.10228,9e-05,13.07123]
[1777692894853,26.8,78440.14,92.2,0.10193,9e-05,13.03802]
[1777692894939,26.8,78436.3,92.2,0.10159,9e-05,13.00522]
[1777692896788,26.8,78435.34,92.2,0.1015,9e-05,12.99678]
[1777692896953,26.8,78435.49,92.2,0.10151,9e-05,12.99789]
[1777692898680,26.8,78435.49,92.2,0.10151,9e-05,12.99789]
[1777692898967,26.8,78435.56,92.2,0.10152,9e-05,12.99863]
[1777692901746,26.8,78438.83,92.2,0.10181,9e-05,13.02638]
[1777692901988,26.8,78439.47,92.2,0.10187,9e-05,13.03216]
[1777692907023,26.8,78441.04,92.2,0.10203,9e-05,13.04695]
[1777692911708,26.8,78440.62,92.2,0.102,9e-05,13.04439]
[1777692912883,26.8,78447.51,92.2,0.10263,9e-05,13.104]
[1777692915068,26.8,78452.53,92.2,0.10309,9e-05,13.14758]
[1777692915102,26.8,78452.53,92.2,0.10309,9e-05,13.14758]
[1777692915106,26.8,78452.53,92.2,0.10309,9e-05,13.14758]
[1777692915173,26.8,78452.53,92.2,0.10309,9e-05,13.14758]
[1777692915173,26.8,78452.53,92.2,0.10309,9e-05,13.14758]
[1777692915290,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915307,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915321,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915346,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915404,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915412,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915508,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915524,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915624,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915661,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915762,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692915804,26.8,78452.99,92.2,0.10313,9e-05,13.15165]
[1777692916154,26.8,78505.66,92.2,0.10803,9e-05,13.60947]
[1777692916779,26.8,78505.66,92.2,0.10803,9e-05,13.60947]
[1777692917095,26.8,78508.65,92.2,0.10831,9e-05,13.63571]
[1777692918089,26.8,78508.65,92.2,0.10831,9e-05,13.63571]
[1777692918102,26.8,78509.37,92.2,0.10838,9e-05,13.64207]
[1777692920208,26.8,78512.27,92.2,0.10865,9e-05,13.6665]
[1777692920209,26.8,78512.27,92.2,0.10865,9e-05,13.6665]
[1777692920799,26.8,78512.27,92.2,0.10865,9e-05,13.6665]
[1777692921126,26.8,78507.63,92.2,0.10821,9e-05,13.62591]
[1777692924311,26.8,78503.2,92.2,0.10779,9e-05,13.58731]
[1777692924313,26.8,78503.2,92.2,0.10779,9e-05,13.58731]
[1777692925686,26.8,78502.03,92.2,0.10768,9e-05,13.57718]
[1777692926749,26.8,78502.02,92.2,0.10768,9e-05,13.5772]
[1777692931065,26.8,78498.16,92.2,0.10732,9e-05,13.544]
[1777692932068,26.8,78496.06,92.2,0.10713,9e-05,13.52582]
[1777692931199,26.8,78495.85,92.2,0.10708,9e-05,13.52037]
[1777692936234,26.83,78495.73,92.2,0.1073,9e-05,13.53986]
[1777692938289,26.83,78495.52,92.2,0.10729,9e-05,13.53865]
[1777692938321,26.83,78495.52,92.2,0.10729,9e-05,13.53865]
[1777692939892,26.83,78495.02,92.2,0.10725,9e-05,13.53491]
[1777692945043,26.83,78491.8,92.2,0.10698,9e-05,13.5101]
[1777692950332,26.84,78483.99,92.2,0.1063,9e-05,13.44702]
[1777692955367,26.84,78484.41,92.2,0.10638,9e-05,13.45431]
[1777692960402,26.85,78478.74,92.2,0.10589,9e-05,13.40872]
[1777692965437,26.85,78478.17,92.2,0.10588,9e-05,13.40758]
[1777692971198,26.86,78478.64,92.2,0.10596,9e-05,13.41467]
[1777692977521,26.86,78478.21,92.2,0.10598,9e-05,13.41687]
[1777692983200,26.87,78474.82,92.2,0.10571,9e-05,13.39117]
[1777692984728,26.87,78471.76,92.2,0.10543,9e-05,13.36543]
[1777692990612,26.89,78465.28,92.2,0.10498,9e-05,13.32253]
[1777692991734,26.89,78465.28,92.2,0.10498,9e-05,13.32253]
[1777692991836,26.9,78465.28,92.2,0.10505,9e-05,13.32758]
[1777692997435,26.92,78464.92,92.2,0.1052,9e-05,13.34176]
[1777693002696,26.93,78461.81,92.2,0.10503,9e-05,13.32542]
[1777693011759,26.95,78458.44,92.2,0.10492,9e-05,13.31411]
[1777693024850,26.96,78457.9,92.2,0.10494,9e-05,13.3162]
[1777693029885,26.97,78462.67,92.2,0.1054,9e-05,13.35963]
[1777693036934,26.97,78462.75,92.2,0.10544,9e-05,13.36325]
[1777693041969,26.97,78463.3,92.2,0.10552,9e-05,13.36998]
[1777693047004,26.97,78463.91,92.2,0.10559,9e-05,13.37712]
[1777693053046,26.98,78464.55,92.2,0.10565,9e-05,13.38096]
[1777693059087,26.98,78464.99,92.2,0.10571,9e-05,13.38678]
[1777693066137,26.98,78465.1,92.2,0.10575,9e-05,13.39032]
[1777693071172,26.98,78466.2,92.2,0.10587,9e-05,13.40138]
[1777693077214,26.99,78466.5,92.2,0.10592,9e-05,13.40572]
[1777693083256,26.99,78466.76,92.2,0.10596,9e-05,13.40968]
[1777693088291,26.99,78467.27,92.2,0.10602,9e-05,13.41549]
[1777693092829,26.99,78468.78,92.2,0.10617,9e-05,13.42933]
[1777693094292,26.99,78462.23,92.2,0.10557,9e-05,13.37303]
[1777693095746,26.99,78450.73,92.2,0.10452,9e-05,13.27478]
[1777693095751,26.99,78450.73,92.2,0.10452,9e-05,13.27478]
[1777693095790,26.99,78450.73,92.2,0.10452,9e-05,13.27478]
[1777693095848,26.99,78449.91,92.2,0.10445,9e-05,13.2682]
[1777693096321,26.99,78449.91,92.2,0.10445,9e-05,13.2682]
[1777693098614,26.99,78449.68,92.2,0.10443,9e-05,13.26635]
[1777693104403,26.99,78443.51,92.2,0.10386,9e-05,13.21343]
[1777693112330,26.99,78444.26,92.2,0.10391,9e-05,13.21672]
[1777693119509,27.0,78443.98,92.2,0.1039,9e-05,13.21538]
[1777693122431,27.0,78443.94,92.2,0.1039,9e-05,13.21519]
[1777693130586,27.0,78443.49,92.2,0.10388,9e-05,13.21295]
[1777693135621,27.0,78443.68,92.2,0.1039,9e-05,13.21556]
[1777693140656,27.0,78443.69,92.2,0.10391,9e-05,13.21663]
[1777693145690,27.0,78443.24,92.2,0.10388,9e-05,13.21377]
[1777693150727,27.0,78442.9,92.2,0.10387,9e-05,13.21197]
[1777693157332,27.0,78442.93,92.2,0.10388,9e-05,13.21291]
[1777693170868,27.01,78438.45,92.2,0.10352,9e-05,13.17904]
[1777693178924,27.01,78438.69,92.2,0.10354,9e-05,13.17963]
[1777693183959,27.01,78438.7,92.2,0.10356,9e-05,13.18114]
[1777693188994,27.02,78438.63,92.2,0.10356,9e-05,13.18196]
[1777693194029,27.02,78438.63,92.2,0.10358,9e-05,13.18338]
[1777693199064,27.02,78438.59,92.2,0.10359,9e-05,13.18444]
[1777693207119,27.02,78438.61,92.2,0.10362,9e-05,13.18683]
[1777693213162,27.03,78438.29,92.2,0.10361,9e-05,13.18574]
[1777693219210,27.03,78437.76,92.2,0.10358,9e-05,13.18287]
[1777693224245,27.03,78437.11,92.2,0.10353,9e-05,13.17874]
[1777693230287,27.03,78436.87,92.2,0.10353,9e-05,13.17869]
[1777693236329,27.03,78435.88,92.2,0.10344,9e-05,13.16822]
[1777693236599,27.03,78435.88,92.2,0.10344,9e-05,13.16822]
[1777693238592,27.03,78425.89,92.2,0.10254,9e-05,13.08344]
[1777693246399,27.04,78422.29,92.2,0.10225,9e-05,13.05602]
[1777693248838,27.04,78421.87,92.2,0.10222,9e-05,13.05328]
[1777693255462,27.04,78423.55,92.2,0.1024,9e-05,13.0704]
[1777693260502,27.05,78422.92,92.2,0.10237,9e-05,13.06698]
[1777693266860,27.05,78422.53,92.2,0.10235,9e-05,13.06519]
[1777693272582,27.05,78415.47,92.2,0.10175,9e-05,13.00816]
[1777693276723,27.05,78413.98,92.2,0.10163,9e-05,12.99682]
[1777693276823,27.05,78413.98,92.2,0.10163,9e-05,12.99729]
[1777693282652,27.05,78406.73,92.2,0.10099,9e-05,12.93602]
[1777693287687,27.06,78405.23,92.2,0.10086,9e-05,12.92376]
[1777693292268,27.06,78401.64,92.2,0.10054,9e-05,12.89351]
[1777693297757,27.06,78392.15,92.2,0.09969,9e-05,12.81063]
[1777693303799,27.06,78392.67,92.2,0.09975,9e-05,12.81669]
[1777693306713,27.06,78404.67,92.2,0.10082,9e-05,12.91888]
[1777693306725,27.06,78404.67,92.2,0.10082,9e-05,12.91888]
[1777693306820,27.06,78404.71,92.2,0.10083,9e-05,12.91933]
[1777693311855,27.06,78404.84,92.2,0.10082,9e-05,12.91844]
[1777693317180,27.06,78403.09,92.2,0.10065,9e-05,12.902]
[1777693317921,27.06,78403.09,92.2,0.10064,9e-05,12.90162]
[1777693324470,27.05,78401.62,92.2,0.10049,9e-05,12.88691]
[1777693326364,27.05,78397.9,92.2,0.10015,9e-05,12.85469]
[1777693327025,27.05,78397.83,92.2,0.10014,9e-05,12.85349]
[1777693328007,27.05,78397.94,92.2,0.10015,9e-05,12.85443]
[1777693328009,27.05,78397.94,92.2,0.10015,9e-05,12.85443]
[1777693334448,27.05,78397.42,92.2,0.10008,9e-05,12.84827]
[1777693336036,27.05,78400.61,92.2,0.10036,9e-05,12.87477]
[1777693342065,27.05,78400.86,92.2,0.10036,9e-05,12.87464]
[1777693348107,27.04,78401.42,92.2,0.10039,9e-05,12.87755]
[1777693353142,27.04,78401.08,92.2,0.10032,9e-05,12.86938]
[1777693359148,27.04,78401.08,92.2,0.10032,9e-05,12.86938]
[1777693359437,27.04,78401.08,92.2,0.10032,9e-05,12.86938]
[1777693368997,27.04,78401.08,92.2,0.10028,9e-05,12.86645]
[1777693381342,27.03,78401.08,92.2,0.10023,9e-05,12.86128]
[1777693385483,27.03,78400.4,92.2,0.10016,9e-05,12.85465]
[1777693387956,27.03,78400.03,92.2,0.10012,9e-05,12.85069]
[1777693388587,27.03,78400.03,92.2,0.10012,9e-05,12.85069]
[1777693390648,27.03,78399.69,92.2,0.10008,9e-05,12.84699]
[1777693396447,27.03,78399.41,92.2,0.10004,9e-05,12.84284]
[1777693397942,27.03,78399.41,92.2,0.10004,9e-05,12.84284]
[1777693404504,27.02,78399.52,92.2,0.10002,9e-05,12.84183]
[1777693408896,27.02,78399.45,92.2,0.10001,9e-05,12.84075]
[1777693413941,27.02,78399.36,92.2,0.09996,9e-05,12.83476]
[1777693417925,27.02,78399.49,92.2,0.09996,9e-05,12.83465]
[1777693424937,27.02,78399.79,92.2,0.09998,9e-05,12.83595]
[1777693435723,27.01,78399.39,92.2,0.09991,9e-05,12.8294]
[1777693440113,27.01,78399.39,92.2,0.09991,9e-05,12.8294]
[1777693445793,27.01,78398.46,92.2,0.0998,9e-05,12.81909]
[1777693450828,27.01,78394.13,92.2,0.09941,9e-05,12.78145]
[1777693455863,27.01,78393.23,92.2,0.09932,9e-05,12.77296]
[1777693462912,27.01,78393.27,92.2,0.09931,9e-05,12.77218]
[1777693467947,27.01,78397.08,92.2,0.09964,9e-05,12.80368]
[1777693478974,27.0,78398.19,92.2,0.09973,9e-05,12.81245]
[1777693485066,27.0,78398.28,92.2,0.09968,9e-05,12.80649]
[1777693489422,27.0,78398.32,92.2,0.09968,9e-05,12.80622]
[1777693489998,27.0,78398.35,92.2,0.09968,9e-05,12.80628]
[1777693490012,27.0,78398.35,92.2,0.09968,9e-05,12.80628]
[1777693492559,27.0,78398.35,92.2,0.09968,9e-05,12.80608]
[1777693496972,27.0,78398.25,92.2,0.09966,9e-05,12.80426]
[1777693497749,27.0,78398.25,92.2,0.09965,9e-05,12.80388]
[1777693501091,27.0,78395.73,92.2,0.09942,9e-05,12.78194]
[1777693502290,27.0,78395.01,92.2,0.09936,9e-05,12.77568]
[1777693505505,27.0,78392.72,92.2,0.09915,9e-05,12.75586]
[1777693507924,27.0,78391.49,92.2,0.09904,9e-05,12.74513]
[1777693510113,27.0,78389.54,92.2,0.09887,9e-05,12.72846]
[1777693511369,27.0,78389.54,92.2,0.09886,9e-05,12.72839]
[1777693512678,27.0,78388.53,92.2,0.09877,9e-05,12.71972]
[1777693513704,27.0,78388.45,92.2,0.09877,9e-05,12.71899]
[1777693519304,27.0,78383.38,92.2,0.09832,9e-05,12.67615]
[1777693525346,27.0,78383.26,92.2,0.09831,9e-05,12.67514]
[1777693530384,27.0,78385.7,92.2,0.09852,9e-05,12.69561]
[1777693535419,27.0,78383.71,92.2,0.09832,9e-05,12.67479]
[1777693544482,27.0,78383.31,92.2,0.09828,9e-05,12.67111]
[1777693549517,26.99,78383.98,92.2,0.09834,9e-05,12.67654]
[1777693554552,26.99,78383.99,92.2,0.09834,9e-05,12.6763]
[1777693559587,26.99,78383.85,92.2,0.09832,9e-05,12.67477]
[1777693564622,26.99,78375.79,92.2,0.09761,9e-05,12.60643]
[1777693569657,26.99,78375.4,92.2,0.09758,9e-05,12.60328]
[1777693574692,26.99,78375.42,92.2,0.09758,9e-05,12.60363]
[1777693579727,26.99,78374.75,92.2,0.09753,9e-05,12.59822]
[1777693584762,26.99,78369.44,92.2,0.09707,9e-05,12.55389]
[1777693585167,26.99,78369.44,92.2,0.09707,9e-05,12.55389]
[1777693585355,26.99,78369.44,92.2,0.09707,9e-05,12.55389]
[1777693592813,27.0,78367.51,92.2,0.09688,9e-05,12.53482]
[1777693598861,27.0,78366.9,92.2,0.09684,9e-05,12.53041]
[1777693603896,27.0,78375.27,92.2,0.09757,9e-05,12.60103]
[1777693604849,27.0,78375.27,92.2,0.09757,9e-05,12.60103]
[1777693610945,27.0,78375.71,92.2,0.09761,9e-05,12.60477]
[1777693615980,27.0,78373.93,92.2,0.09745,9e-05,12.58991]
[1777693622022,27.0,78374.13,92.2,0.09748,9e-05,12.592]
[1777693628065,27.0,78373.83,92.2,0.09746,9e-05,12.58998]
[1777693633100,27.0,78373.83,92.2,0.09746,9e-05,12.59042]
[1777693642190,27.0,78374.26,92.2,0.0975,9e-05,12.59421]
[1777693647447,27.0,78374.26,92.2,0.09751,9e-05,12.59507]
[1777693647546,27.0,78374.26,92.2,0.09751,9e-05,12.59527]
[1777693655254,27.0,78375.16,92.2,0.09753,9e-05,12.59569]
[1777693660289,26.99,78375.0,92.2,0.09749,9e-05,12.5922]
[1777693661580,26.99,78375.0,92.2,0.09749,9e-05,12.5922]
[1777693661613,26.99,78375.04,92.2,0.09749,9e-05,12.59212]
[1777693663760,26.99,78375.19,92.2,0.0975,9e-05,12.59297]
[1777693663889,26.99,78375.29,92.2,0.09751,9e-05,12.59369]
[1777693669352,26.99,78383.02,92.2,0.09818,9e-05,12.65833]
[1777693674430,26.99,78381.54,92.2,0.09804,9e-05,12.6451]
[1777693678369,26.99,78380.95,92.2,0.09798,9e-05,12.63966]
[1777693678371,26.99,78380.95,92.2,0.09798,9e-05,12.63966]
[1777693678415,26.99,78380.92,92.2,0.09798,9e-05,12.63912]
[1777693683450,26.99,78376.41,92.2,0.09756,9e-05,12.59868]
[1777693688485,26.98,78378.99,92.2,0.09776,9e-05,12.61821]
[1777693692670,26.98,78379.89,92.2,0.09782,9e-05,12.6243]
[1777693692671,26.98,78379.89,92.2,0.09782,9e-05,12.6243]
[1777693699564,26.98,78379.85,92.2,0.09778,9e-05,12.61995]
[1777693705606,26.97,78379.51,92.2,0.09772,9e-05,12.61415]
[1777693716683,26.97,78379.03,92.2,0.09759,9e-05,12.60111]
[1777693729774,26.96,78379.65,92.2,0.09758,9e-05,12.60006]
[1777693735816,26.96,78378.67,92.2,0.09747,9e-05,12.58912]
[1777693741858,26.95,78379.26,92.2,0.09749,9e-05,12.59149]
[1777693746892,26.95,78379.74,92.2,0.09751,9e-05,12.59338]
[1777693757970,26.94,78380.87,92.2,0.09756,9e-05,12.59807]
[1777693763005,26.94,78379.82,92.2,0.09744,9e-05,12.587]
[1777693769050,26.94,78380.34,92.2,0.09746,9e-05,12.58894]
[1777693774085,26.94,78379.87,92.2,0.09738,9e-05,12.57929]
[1777693779120,26.93,78379.83,92.2,0.09735,9e-05,12.57709]
[1777693785211,26.93,78379.83,92.2,0.09733,9e-05,12.57494]
[1777693792260,26.93,78380.0,92.2,0.09732,9e-05,12.57385]
[1777693801326,26.92,78380.03,92.2,0.09729,9e-05,12.57083]
[1777693808376,26.92,78379.92,92.2,0.09725,9e-05,12.56732]
[1777693813789,26.92,78379.27,92.2,0.09718,9e-05,12.56073]
[1777693819457,26.91,78379.15,92.2,0.09714,9e-05,12.55682]
[1777693825499,26.91,78379.7,92.2,0.09717,9e-05,12.55927]
[1777693830534,26.91,78379.46,92.2,0.09713,9e-05,12.55542]
[1777693831382,26.91,78379.46,92.2,0.09713,9e-05,12.55542]
[1777693831957,26.91,78379.46,92.2,0.09713,9e-05,12.55542]
[1777693831483,26.91,78379.46,92.2,0.0971,9e-05,12.55133]
[1777693833096,26.91,78383.38,92.2,0.09744,9e-05,12.58464]
[1777693833555,26.91,78383.5,92.2,0.09745,9e-05,12.58579]
[1777693834158,26.91,78383.5,92.2,0.09745,9e-05,12.58579]
[1777693834562,26.91,78385.86,92.2,0.09766,9e-05,12.60534]
[1777693835518,26.91,78385.86,92.2,0.09766,9e-05,12.60534]
[1777693835526,26.91,78385.86,92.2,0.09766,9e-05,12.60534]
[1777693835638,26.91,78385.86,92.2,0.09766,9e-05,12.60534]
[1777693835665,26.91,78386.11,92.2,0.09768,9e-05,12.60756]
[1777693844069,26.9,78387.35,92.2,0.09775,9e-05,12.61431]
[1777693850674,26.9,78387.11,92.2,0.09769,9e-05,12.60899]
[1777693855709,26.9,78387.04,92.2,0.09766,9e-05,12.60607]
[1777693858293,26.9,78387.04,92.2,0.09766,9e-05,12.60607]
[1777693860870,26.9,78387.44,92.2,0.09768,9e-05,12.60759]
[1777693862318,26.89,78387.82,92.2,0.0977,9e-05,12.60986]
[1777693862352,26.89,78387.82,92.2,0.0977,9e-05,12.60986]
[1777693864366,26.89,78387.84,92.2,0.09769,9e-05,12.60909]
[1777693864376,26.89,78387.84,92.2,0.09769,9e-05,12.60909]
[1777693866930,26.89,78386.71,92.2,0.09758,9e-05,12.59855]
[1777693869919,26.89,78381.89,92.2,0.09715,9e-05,12.55638]
[1777693880907,26.88,78381.81,92.2,0.09709,9e-05,12.55092]
[1777693886949,26.88,78381.78,92.2,0.09706,9e-05,12.54814]
[1777693895006,26.88,78381.61,92.2,0.09699,9e-05,12.54027]
[1777693901047,26.88,78384.32,92.2,0.09721,9e-05,12.56135]
[1777693906036,26.87,78387.82,92.2,0.0975,9e-05,12.58948]
[1777693906711,26.87,78390.59,92.2,0.09774,9e-05,12.61255]
[1777693912123,26.87,78393.15,92.2,0.09794,9e-05,12.63157]
[1777693915669,26.87,78393.54,92.2,0.09796,9e-05,12.63394]
[1777693924079,26.86,78400.86,92.2,0.09857,9e-05,12.69291]
[1777693930121,26.86,78400.86,92.2,0.09855,9e-05,12.69063]
[1777693932197,26.86,78401.39,92.2,0.09856,9e-05,12.69173]
[1777693937302,26.85,78400.21,92.2,0.09841,9e-05,12.67748]
[1777693938378,26.85,78400.21,92.2,0.09841,9e-05,12.67748]
[1777693940447,26.85,78395.58,92.2,0.09799,9e-05,12.63759]
[1777693946637,26.85,78396.2,92.2,0.09801,9e-05,12.63935]
[1777693946639,26.85,78396.2,92.2,0.09801,9e-05,12.63935]
[1777693952407,26.84,78395.76,92.2,0.09791,9e-05,12.62817]
[1777693957442,26.84,78396.14,92.2,0.09791,9e-05,12.62867]
[1777693966835,26.84,78396.05,92.2,0.0979,9e-05,12.62735]
[1777693968156,26.83,78396.05,92.2,0.09785,9e-05,12.62291]
[1777693977617,26.83,78396.05,92.2,0.09784,9e-05,12.62124]
[1777693979677,26.82,78396.05,92.2,0.09778,9e-05,12.61616]
[1777693981909,26.82,78396.05,92.2,0.09778,9e-05,12.6156]
[1777693982271,26.82,78396.05,92.2,0.09776,9e-05,12.61449]
[1777693986598,26.82,78389.46,92.2,0.09717,9e-05,12.55711]
[1777693986600,26.82,78389.46,92.2,0.09717,9e-05,12.55711]
[1777693989499,26.82,78394.57,92.2,0.0976,9e-05,12.59856]
[1777693989862,26.82,78394.57,92.2,0.0976,9e-05,12.59856]
[1777693992849,26.82,78395.72,92.2,0.09768,9e-05,12.60681]
[1777693993695,26.82,78395.68,92.2,0.09767,9e-05,12.60596]
[1777693993760,26.82,78395.68,92.2,0.09767,9e-05,12.60596]
[1777693998765,26.81,78408.95,92.2,0.09881,9e-05,12.71533]
[1777694003800,26.81,78404.99,92.2,0.09843,9e-05,12.67849]
[1777694004230,26.81,78404.99,92.2,0.09843,9e-05,12.67849]
[1777694009842,26.8,78404.42,92.2,0.09834,9e-05,12.67015]
[1777694015886,26.8,78405.33,92.2,0.09836,9e-05,12.67066]
[1777694022939,26.79,78405.69,92.2,0.09835,9e-05,12.66958]
[1777694027974,26.79,78405.17,92.2,0.09827,9e-05,12.66214]
[1777694034016,26.79,78405.81,92.2,0.09829,9e-05,12.66398]
[1777694044086,26.78,78405.45,92.2,0.09819,9e-05,12.65489]
[1777694049121,26.77,78405.3,92.2,0.09814,9e-05,12.65001]
[1777694054156,26.77,78406.29,92.2,0.09819,9e-05,12.65543]
[1777694059191,26.77,78405.88,92.2,0.09813,9e-05,12.64892]
[1777694068254,26.76,78406.16,92.2,0.09809,9e-05,12.64593]
[1777694074296,26.75,78406.48,92.2,0.09806,9e-05,12.64137]
[1777694080338,26.75,78406.0,92.2,0.09798,9e-05,12.6338]
[1777694088394,26.74,78405.78,92.2,0.09791,9e-05,12.62734]
[1777694093429,26.74,78404.59,92.2,0.09778,9e-05,12.6144]
[1777694098464,26.74,78404.8,92.2,0.09777,9e-05,12.61346]
[1777694104505,26.73,78404.42,92.2,0.0977,9e-05,12.60697]
[1777694107883,26.73,78404.38,92.2,0.09768,9e-05,12.60555]
[1777694119611,26.72,78403.96,92.2,0.09757,9e-05,12.5951]
[1777694125353,26.72,78406.24,92.2,0.09775,9e-05,12.61188]
[1777694130688,26.72,78406.81,92.2,0.09776,9e-05,12.61345]
[1777694135723,26.71,78404.78,92.2,0.09753,9e-05,12.58983]
[1777694136364,26.71,78404.78,92.2,0.09753,9e-05,12.58983]
[1777694142772,26.71,78404.92,92.2,0.09751,9e-05,12.58746]
[1777694151835,26.7,78405.11,92.2,0.09748,9e-05,12.58451]
[1777694156870,26.7,78402.47,92.2,0.09722,9e-05,12.55957]
[1777694161905,26.7,78402.4,92.2,0.09719,9e-05,12.55665]
[1777694166320,26.7,78402.4,92.2,0.09719,9e-05,12.55665]
[1777694171975,26.69,78403.92,92.2,0.09727,9e-05,12.56506]
[1777694177011,26.69,78406.83,92.2,0.09751,9e-05,12.58759]
[1777694182063,26.69,78406.64,92.2,0.09748,9e-05,12.58549]
[1777694188579,26.68,78406.74,92.2,0.09745,9e-05,12.58255]
[1777694189879,26.68,78406.74,92.2,0.09744,9e-05,12.58112]
[1777694196145,26.68,78406.74,92.2,0.09738,9e-05,12.57408]
[1777694200908,26.68,78406.74,92.2,0.09738,9e-05,12.57408]
[1777694202199,26.67,78406.74,92.2,0.09735,9e-05,12.57175]
[1777694202874,26.67,78406.74,92.2,0.09734,9e-05,12.57082]
[1777694205631,26.67,78406.81,92.2,0.09734,9e-05,12.57049]
[1777694209535,26.67,78411.24,92.2,0.09771,9e-05,12.60637]
[1777694209536,26.67,78411.24,92.2,0.09771,9e-05,12.60637]
[1777694210949,26.67,78413.24,92.2,0.09788,9e-05,12.62296]
[1777694211342,26.67,78413.24,92.2,0.09788,9e-05,12.62296]
[1777694211436,26.67,78416.3,92.2,0.09814,9e-05,12.6481]
[1777694211939,26.67,78416.3,92.2,0.09814,9e-05,12.6481]
[1777694217294,26.67,78421.31,92.2,0.09859,9e-05,12.69069]
[1777694222328,26.67,78420.77,92.2,0.09854,9e-05,12.68581]
[1777694227363,26.67,78423.58,92.2,0.09878,9e-05,12.70941]
[1777694232398,26.67,78426.9,92.2,0.09907,9e-05,12.73721]
[1777694237933,26.67,78430.53,92.2,0.09939,9e-05,12.76767]
[1777694243292,26.66,78430.49,92.2,0.09937,9e-05,12.76632]
[1777694248510,26.66,78431.1,92.2,0.09942,9e-05,12.7708]
[1777694254376,26.66,78431.59,92.2,0.09943,9e-05,12.77067]
[1777694254986,26.66,78434.51,92.2,0.09969,9e-05,12.79561]
[1777694256766,26.66,78444.41,92.2,0.10059,9e-05,12.8806]
[1777694259221,26.66,78445.0,92.2,0.10063,9e-05,12.88514]
[1777694260139,26.66,78444.55,92.2,0.10059,9e-05,12.88071]
[1777694260151,26.66,78444.55,92.2,0.10059,9e-05,12.88071]
[1777694260837,26.66,78447.51,92.2,0.10085,9e-05,12.90622]
[1777694262336,26.66,78451.54,92.2,0.10122,9e-05,12.94066]
[1777694264619,26.66,78454.52,92.2,0.10148,9e-05,12.96522]
[1777694265209,26.66,78454.52,92.2,0.10148,9e-05,12.96522]
[1777694265765,26.66,78454.61,92.2,0.10148,9e-05,12.96558]
[1777694266239,26.66,78454.61,92.2,0.10148,9e-05,12.96558]
[1777694266663,26.66,78455.96,92.2,0.1016,9e-05,12.97682]
[1777694271671,26.65,78460.87,92.2,0.10202,9e-05,13.01669]
[1777694272955,26.65,78460.87,92.2,0.10202,9e-05,13.01669]
[1777694273050,26.65,78463.87,92.2,0.10229,9e-05,13.04216]
[1777694277066,26.65,78462.98,92.2,0.1022,9e-05,13.03389]
[1777694277496,26.65,78462.98,92.2,0.1022,9e-05,13.03389]
[1777694277163,26.65,78462.98,92.2,0.1022,9e-05,13.03371]
[1777694280977,26.65,78463.22,92.2,0.1022,9e-05,13.03425]
[1777694281200,26.65,78463.22,92.2,0.1022,9e-05,13.03425]
[1777694281301,26.65,78463.26,92.2,0.1022,9e-05,13.03409]
[1777694286777,26.65,78463.45,92.2,0.1022,9e-05,13.03439]
[1777694292820,26.65,78463.38,92.2,0.10218,9e-05,13.0325]
[1777694297855,26.65,78460.04,92.2,0.10187,9e-05,13.00256]
[1777694302890,26.64,78460.16,92.2,0.10187,9e-05,13.0027]
[1777694304471,26.64,78460.16,92.2,0.10187,9e-05,13.0027]
[1777694304480,26.64,78460.16,92.2,0.10187,9e-05,13.0027]
[1777694304533,26.64,78459.45,92.2,0.1018,9e-05,12.99619]
[1777694309939,26.64,78455.4,92.2,0.10141,9e-05,12.95913]
[1777694314973,26.64,78451.94,92.2,0.10105,9e-05,12.92348]
[1777694320239,26.64,78448.62,92.2,0.10073,9e-05,12.89344]
[1777694326548,26.64,78447.34,92.2,0.1006,9e-05,12.88066]
[1777694333324,26.63,78445.46,92.2,0.10041,9e-05,12.86287]
[1777694344183,26.63,78444.78,92.2,0.10033,9e-05,12.85521]
[1777694348153,26.63,78444.71,92.2,0.10032,9e-05,12.85449]
[1777694349930,26.63,78444.67,92.2,0.10031,9e-05,12.85381]
[1777694356267,26.63,78443.65,92.2,0.10021,9e-05,12.84439]
[1777694364323,26.63,78443.34,92.2,0.10018,9e-05,12.84132]
[1777694372378,26.63,78443.34,92.2,0.10016,9e-05,12.83735]
[1777694377414,26.63,78443.47,92.2,0.10017,9e-05,12.83843]
[1777694382449,26.63,78442.62,92.2,0.10009,9e-05,12.83119]
[1777694387484,26.63,78442.65,92.2,0.10009,9e-05,12.83154]
[1777694391972,26.63,78442.62,92.2,0.10009,9e-05,12.83133]
[1777694392214,26.63,78442.62,92.2,0.10009,9e-05,12.83133]
[1777694392245,26.63,78442.62,92.2,0.10009,9e-05,12.83133]
[1777694392321,26.63,78442.62,92.2,0.10009,9e-05,12.83133]
[1777694392519,26.63,78416.95,92.2,0.09779,9e-05,12.61107]
[1777694392819,26.63,78416.95,92.2,0.09779,9e-05,12.61107]
[1777694393397,26.63,78416.95,92.2,0.09779,9e-05,12.61107]
[1777694399941,26.63,78408.76,92.2,0.09709,9e-05,12.54296]
[1777694405610,26.64,78422.09,92.2,0.0983,9e-05,12.65977]
[1777694405727,26.64,78422.09,92.2,0.0983,9e-05,12.65977]
[1777694409998,26.64,78425.66,92.2,0.09863,9e-05,12.69103]
[1777694412888,26.64,78425.7,92.2,0.09863,9e-05,12.6915]
[1777694414290,26.64,78425.7,92.2,0.09863,9e-05,12.69177]
[1777694415877,26.64,78426.1,92.2,0.09867,9e-05,12.69546]
[1777694424273,26.64,78427.38,92.2,0.0988,9e-05,12.70713]
[1777694429783,26.64,78430.1,92.2,0.09905,9e-05,12.73131]
[1777694434818,26.64,78430.39,92.2,0.09905,9e-05,12.73036]
[1777694439853,26.64,78430.12,92.2,0.09903,9e-05,12.72836]
[1777694444888,26.64,78430.08,92.2,0.09903,9e-05,12.72834]
[1777694449923,26.64,78430.64,92.2,0.09908,9e-05,12.73345]
[1777694454958,26.64,78431.21,92.2,0.09914,9e-05,12.73861]
[1777694461000,26.64,78430.8,92.2,0.0991,9e-05,12.73536]
[1777694466035,26.64,78424.67,92.2,0.09856,9e-05,12.68305]
[1777694467644,26.64,78424.67,92.2,0.09856,9e-05,12.68305]
[1777694467828,26.64,78423.77,92.2,0.09848,9e-05,12.67559]
[1777694468570,26.64,78423.77,92.2,0.09848,9e-05,12.67559]
[1777694468585,26.64,78442.35,92.2,0.10015,9e-05,12.83505]
[1777694473720,26.64,78433.12,92.2,0.09931,9e-05,12.75543]
[1777694478853,26.64,78432.81,92.2,0.09929,9e-05,12.75293]
[1777694479294,26.64,78432.81,92.2,0.09929,9e-05,12.75293]
[1777694481888,26.64,78426.97,92.2,0.09877,9e-05,12.70298]
[1777694487182,26.64,78425.9,92.2,0.09868,9e-05,12.69433]
[1777694492218,26.64,78425.47,92.2,0.09862,9e-05,12.68735]
[1777694497253,26.64,78425.54,92.2,0.09863,9e-05,12.68847]
[1777694502288,26.64,78425.49,92.2,0.09863,9e-05,12.68855]
[1777694507323,26.64,78424.62,92.2,0.09856,9e-05,12.68157]
[1777694512358,26.65,78424.62,92.2,0.09856,9e-05,12.68209]
[1777694517393,26.65,78424.58,92.2,0.09857,9e-05,12.68225]
[1777694522428,26.65,78424.83,92.2,0.09859,9e-05,12.68485]
[1777694528483,26.65,78424.64,92.2,0.09858,9e-05,12.68374]
[1777694533520,26.65,78425.26,92.2,0.09864,9e-05,12.68947]
[1777694538554,26.65,78419.8,92.2,0.09816,9e-05,12.64325]
[1777694544595,26.65,78419.29,92.2,0.09812,9e-05,12.63974]
[1777694549631,26.65,78419.22,92.2,0.09813,9e-05,12.63995]
[1777694557687,26.65,78419.84,92.2,0.09817,9e-05,12.64254]
[1777694562721,26.65,78412.94,92.2,0.09756,9e-05,12.58439]
[1777694567756,26.65,78412.53,92.2,0.09754,9e-05,12.58188]
[1777694572792,26.65,78414.7,92.2,0.09774,9e-05,12.60121]
[1777694579844,26.66,78416.17,92.2,0.09788,9e-05,12.61471]
[1777694585886,26.66,78419.6,92.2,0.09819,9e-05,12.64464]
[1777694590921,26.66,78416.74,92.2,0.09794,9e-05,12.62065]
[1777694595956,26.66,78416.76,92.2,0.09795,9e-05,12.62141]
[1777694600990,26.66,78414.08,92.2,0.09772,9e-05,12.59913]
[1777694605622,26.66,78412.97,92.2,0.09762,9e-05,12.59011]
[1777694610873,26.66,78410.36,92.2,0.0974,9e-05,12.56873]
[1777694617161,26.66,78409.73,92.2,0.09734,9e-05,12.56091]
[1777694623146,26.66,78407.36,92.2,0.09714,9e-05,12.54214]
[1777694628181,26.67,78407.06,92.2,0.09713,9e-05,12.54062]
[1777694637245,26.67,78406.68,92.2,0.09711,9e-05,12.5395]
[1777694642455,26.67,78406.79,92.2,0.09713,9e-05,12.54145]
[1777694646913,26.67,78406.83,92.2,0.09715,9e-05,12.54282]
[1777694649891,26.67,78406.11,92.2,0.09709,9e-05,12.53749]
[1777694659705,26.67,78405.73,92.2,0.09709,9e-05,12.53708]
[1777694664906,26.68,78405.8,92.2,0.09711,9e-05,12.53853]
[1777694672490,26.68,78403.7,92.2,0.09693,9e-05,12.51979]
[1777694677525,26.68,78402.95,92.2,0.09687,9e-05,12.51466]
[1777694681633,26.68,78403.34,92.2,0.09691,9e-05,12.51869]
[1777694681635,26.68,78403.34,92.2,0.09691,9e-05,12.51869]
[1777694681682,26.68,78403.34,92.2,0.09692,9e-05,12.51892]
[1777694685718,26.68,78403.3,92.2,0.09691,9e-05,12.51815]
[1777694685721,26.68,78403.3,92.2,0.09691,9e-05,12.51815]
[1777694685819,26.68,78403.3,92.2,0.0969,9e-05,12.51751]
[1777694691902,26.68,78403.11,92.2,0.09688,9e-05,12.51575]
[1777694692641,26.68,78402.69,92.2,0.09685,9e-05,12.51212]
[1777694697677,26.68,78402.59,92.2,0.09682,9e-05,12.50982]
[1777694703718,26.68,78395.32,92.2,0.09617,9e-05,12.44636]
[1777694710457,26.68,78394.76,92.2,0.09611,9e-05,12.44083]
[1777694710513,26.68,78394.76,92.2,0.0961,9e-05,12.44032]
[1777694715804,26.68,78394.39,92.2,0.09608,9e-05,12.43798]
[1777694721845,26.68,78394.29,92.2,0.09608,9e-05,12.4379]
[1777694726881,26.68,78393.49,92.2,0.09602,9e-05,12.43176]
[1777694731916,26.68,78393.31,92.2,0.09598,9e-05,12.42714]
[1777694738965,26.68,78393.31,92.2,0.09599,9e-05,12.42803]
[1777694744000,26.68,78393.41,92.2,0.09601,9e-05,12.42949]
[1777694755077,26.68,78394.28,92.2,0.0961,9e-05,12.43804]
[1777694760830,26.68,78394.35,92.2,0.09611,9e-05,12.43904]
[1777694760867,26.68,78394.35,92.2,0.09611,9e-05,12.43904]
[1777694760884,26.68,78394.35,92.2,0.09611,9e-05,12.43923]
[1777694761712,26.68,78394.35,92.2,0.09611,9e-05,12.43923]
[1777694761813,26.68,78394.03,92.2,0.09608,9e-05,12.43651]
[1777694765687,26.68,78393.15,92.2,0.09599,9e-05,12.42805]
[1777694769427,26.68,78393.01,92.2,0.09597,9e-05,12.42618]
[1777694770371,26.68,78392.87,92.2,0.09596,9e-05,12.42484]
[1777694770420,26.68,78392.87,92.2,0.09596,9e-05,12.42484]
[1777694770475,26.68,78392.87,92.2,0.09596,9e-05,12.42484]
[1777694770830,26.68,78392.87,92.2,0.09596,9e-05,12.42484]
[1777694771031,26.68,78392.87,92.2,0.09596,9e-05,12.42484]
[1777694771040,26.68,78392.89,92.2,0.09596,9e-05,12.42486]
[1777694771175,26.68,78392.89,92.2,0.09596,9e-05,12.42486]
[1777694771176,26.68,78392.89,92.2,0.09596,9e-05,12.42486]
[1777694771439,26.68,78392.89,92.2,0.09596,9e-05,12.42486]
[1777694771733,26.68,78392.89,92.2,0.09596,9e-05,12.42486]
[1777694771811,26.68,78392.89,92.2,0.09596,9e-05,12.42486]
[1777694771884,26.68,78338.22,92.2,0.09126,8e-05,11.96404]
[1777694772065,26.68,78338.22,92.2,0.09126,8e-05,11.96404]
[1777694772326,26.68,78338.22,92.2,0.09126,8e-05,11.96404]
[1777694773035,26.68,78338.22,92.2,0.09126,8e-05,11.96404]
[1777694773890,26.68,78328.22,92.2,0.09042,8e-05,11.88125]
[1777694778884,26.68,78327.34,92.2,0.09037,8e-05,11.8759]
[1777694779536,26.68,78327.38,92.2,0.09039,8e-05,11.87757]
[1777694779939,26.68,78327.38,92.2,0.09039,8e-05,11.87757]
[1777694779958,26.68,78327.38,92.2,0.09039,8e-05,11.87757]
[1777694784716,26.69,78317.22,92.2,0.08957,8e-05,11.79615]
[1777694785338,26.69,78317.18,92.2,0.08957,8e-05,11.7966]
[1777694785372,26.69,78317.18,92.2,0.08957,8e-05,11.7966]
[1777694785603,26.69,78317.18,92.2,0.08957,8e-05,11.7966]
[1777694785702,26.69,78317.0,92.2,0.08957,8e-05,11.79589]
[1777694788045,26.69,78317.14,92.2,0.08958,8e-05,11.79732]
[1777694788310,26.69,78317.62,92.2,0.08963,8e-05,11.80183]
[1777694789389,26.69,78317.62,92.2,0.08963,8e-05,11.80183]
[1777694796367,26.7,78317.08,92.2,0.08962,8e-05,11.79978]
[1777694801223,26.7,78320.07,92.2,0.0899,8e-05,11.82753]
[1777694802915,26.7,78319.89,92.2,0.08989,8e-05,11.82674]
[1777694808451,26.71,78322.69,92.2,0.09017,8e-05,11.8548]
[1777694813486,26.71,78322.98,92.2,0.09023,8e-05,11.86043]
[1777694815370,26.71,78322.79,92.2,0.09022,8e-05,11.85948]
[1777694817368,26.72,78326.68,92.2,0.09056,8e-05,11.89309]
[1777694817514,26.72,78330.54,92.2,0.09089,8e-05,11.9258]
[1777694822549,26.72,78330.94,92.2,0.09092,8e-05,11.92911]
[1777694827583,26.72,78330.73,92.2,0.09091,8e-05,11.92738]
[1777694832619,26.72,78330.88,92.2,0.09092,8e-05,11.92864]
[1777694834633,26.72,78310.32,92.2,0.0892,8e-05,11.75793]
[1777694837793,26.72,78312.41,92.2,0.08938,8e-05,11.77569]
[1777694843696,26.72,78313.43,92.2,0.08948,8e-05,11.78557]
[1777694844703,26.72,78327.99,92.2,0.0907,8e-05,11.90667]
[1777694849738,26.72,78329.97,92.2,0.09086,8e-05,11.9232]
[1777694854773,26.72,78336.19,92.2,0.09136,8e-05,11.97128]
[1777694859808,26.72,78329.41,92.2,0.09079,8e-05,11.9145]
[1777694862036,26.72,78329.66,92.2,0.09081,8e-05,11.91658]
[1777694862044,26.72,78329.66,92.2,0.09081,8e-05,11.91658]
[1777694862113,26.72,78329.66,92.2,0.09081,8e-05,11.91658]
[1777694862204,26.72,78329.66,92.2,0.09081,8e-05,11.91659]
[1777694862719,26.72,78329.66,92.2,0.09081,8e-05,11.91659]
[1777694862813,26.72,78329.66,92.2,0.09081,8e-05,11.91659]
[1777694863003,26.72,78329.66,92.2,0.09081,8e-05,11.91659]
[1777694863059,26.72,78292.13,92.2,0.08769,8e-05,11.6054]
[1777694863512,26.72,78292.13,92.2,0.08769,8e-05,11.6054]
[1777694864108,26.72,78292.13,92.2,0.08769,8e-05,11.6054]
[1777694863837,26.72,78291.11,92.2,0.08761,8e-05,11.59701]
[1777694865014,26.72,78289.73,92.2,0.0875,8e-05,11.586]
[1777694865173,26.72,78289.73,92.2,0.0875,8e-05,11.586]
[1777694865718,26.72,78289.73,92.2,0.0875,8e-05,11.586]
[1777694866473,26.72,78289.77,92.2,0.0875,8e-05,11.58633]
[1777694866858,26.72,78295.56,92.2,0.08798,8e-05,11.63386]
[1777694867346,26.72,78295.56,92.2,0.08798,8e-05,11.63386]
[1777694868121,26.72,78295.56,92.2,0.08798,8e-05,11.63386]
[1777694868443,26.72,78297.81,92.2,0.08817,8e-05,11.65328]
[1777694868456,26.72,78297.81,92.2,0.08817,8e-05,11.65328]
[1777694868872,26.72,78278.7,92.2,0.08661,8e-05,11.49626]
[1777694869323,26.72,78278.7,92.2,0.08661,8e-05,11.49626]
[1777694871544,26.72,78279.72,92.2,0.08669,8e-05,11.50442]
[1777694871878,26.72,78279.72,92.2,0.08669,8e-05,11.50442]
[1777694872986,26.72,78280.98,92.2,0.08679,8e-05,11.51478]
[1777694874924,26.72,78280.29,92.2,0.08674,8e-05,11.50907]
[1777694874949,26.72,78282.38,92.2,0.08691,8e-05,11.52617]
[1777694876789,26.72,78284.7,92.2,0.0871,8e-05,11.54569]
[1777694876928,26.72,78268.94,92.2,0.08583,8e-05,11.41668]
[1777694878133,26.72,78268.94,92.2,0.08583,8e-05,11.41668]
[1777694878511,26.72,78266.95,92.2,0.08566,8e-05,11.40042]
[1777694883977,26.72,78267.32,92.2,0.0857,8e-05,11.40396]
[1777694889012,26.72,78261.25,92.2,0.08522,8e-05,11.35481]
[1777694889165,26.72,78261.25,92.2,0.08522,8e-05,11.35481]
[1777694889424,26.72,78261.25,92.2,0.08522,8e-05,11.35481]
[1777694896061,26.72,78259.84,92.2,0.08511,8e-05,11.34441]
[1777694900361,26.72,78259.8,92.2,0.08511,8e-05,11.34424]
[1777694902672,26.72,78264.94,92.2,0.08553,8e-05,11.38692]
[1777694903126,26.72,78278.64,92.2,0.08664,8e-05,11.49957]
[1777694904119,26.72,78278.64,92.2,0.08664,8e-05,11.49957]
[1777694904767,26.72,78280.3,92.2,0.08678,8e-05,11.51369]
[1777694905285,26.72,78280.59,92.2,0.08681,8e-05,11.51656]
[1777694908542,26.73,78281.01,92.2,0.08686,8e-05,11.52096]
[1777694914204,26.73,78265.23,92.2,0.0856,8e-05,11.39235]
[1777694919239,26.74,78265.23,92.2,0.08563,8e-05,11.39569]
[1777694921043,26.74,78265.23,92.2,0.08563,8e-05,11.39569]
[1777694921142,26.74,78264.46,92.2,0.08558,8e-05,11.3908]
[1777694926288,26.74,78261.57,92.2,0.08536,8e-05,11.36791]
[1777694931323,26.74,78262.58,92.2,0.08545,8e-05,11.37705]
[1777694935489,26.74,78263.88,92.2,0.08556,8e-05,11.38821]
[1777694935491,26.74,78264.83,92.2,0.08564,8e-05,11.39612]
[1777694941393,26.74,78264.15,92.2,0.08562,8e-05,11.39429]
[1777694946428,26.75,78266.14,92.2,0.08581,8e-05,11.4135]
[1777694952470,26.75,78266.07,92.2,0.08584,8e-05,11.41621]
[1777694957504,26.75,78270.83,92.2,0.08624,8e-05,11.45737]
[1777694962540,26.76,78271.47,92.2,0.08632,8e-05,11.46465]
[1777694967575,26.76,78271.33,92.2,0.08632,8e-05,11.46541]
[1777694972610,26.76,78271.08,92.2,0.0863,8e-05,11.4616]
[1777694974811,26.76,78271.08,92.2,0.0863,8e-05,11.4616]
[1777694976531,26.76,78280.11,92.2,0.08704,8e-05,11.53667]
[1777694977207,26.76,78280.11,92.2,0.08704,8e-05,11.53667]
[1777694979749,26.76,78280.9,92.2,0.08712,8e-05,11.54423]
[1777694981267,26.77,78269.66,92.2,0.08621,8e-05,11.45302]
[1777694982704,26.77,78269.63,92.2,0.08622,8e-05,11.45323]
[1777694985434,26.77,78273.79,92.2,0.08657,8e-05,11.48868]
[1777694990740,26.77,78271.44,92.2,0.08641,8e-05,11.47257]
[1777694991858,26.77,78271.44,92.2,0.08641,8e-05,11.47257]
[1777694997789,26.78,78271.77,92.2,0.08647,8e-05,11.47856]
[1777694998275,26.78,78271.77,92.2,0.08647,8e-05,11.47856]
[1777695009502,26.78,78271.87,92.2,0.0865,8e-05,11.48201]
[1777695009503,26.78,78271.87,92.2,0.0865,8e-05,11.48201]
[1777695015915,26.79,78271.22,92.2,0.08652,8e-05,11.48333]
[1777695024978,26.79,78271.61,92.2,0.08659,8e-05,11.49073]
[1777695030013,26.8,78271.2,92.2,0.08658,8e-05,11.48971]
[1777695035048,26.8,78271.18,92.2,0.08658,8e-05,11.48825]
[1777695041091,26.8,78271.05,92.2,0.0866,8e-05,11.49]
[1777695046126,26.8,78270.99,92.2,0.08662,8e-05,11.49184]
[1777695051271,26.81,78270.67,92.2,0.08661,8e-05,11.49155]
[1777695057203,26.81,78270.04,92.2,0.0866,8e-05,11.48972]
[1777695062238,26.81,78269.94,92.2,0.08661,8e-05,11.49123]
[1777695067273,26.82,78272.29,92.2,0.08683,8e-05,11.51269]
[1777695072307,26.82,78272.53,92.2,0.08687,8e-05,11.51679]
[1777695077343,26.82,78271.42,92.2,0.0868,8e-05,11.50985]
[1777695077355,26.82,78271.42,92.2,0.0868,8e-05,11.50985]
[1777695078899,26.82,78271.32,92.2,0.08679,8e-05,11.50956]
[1777695080926,26.82,78271.37,92.2,0.0868,8e-05,11.51049]
[1777695086703,26.83,78267.21,92.2,0.0865,8e-05,11.4794]
[1777695090860,26.83,78269.11,92.2,0.08667,8e-05,11.49677]
[1777695096828,26.83,78272.32,92.2,0.08693,8e-05,11.52198]
[1777695101876,26.84,78286.01,92.2,0.08807,8e-05,11.63644]
[1777695107554,26.84,78285.36,92.2,0.08803,8e-05,11.63246]
[1777695112589,26.84,78285.4,92.2,0.08804,8e-05,11.63376]
[1777695117623,26.84,78287.76,92.2,0.08825,8e-05,11.65394]
[1777695122659,26.84,78288.11,92.2,0.08828,8e-05,11.65751]
[1777695127695,26.84,78288.9,92.2,0.08835,8e-05,11.66464]
[1777695128726,26.84,78288.9,92.2,0.08835,8e-05,11.66464]
[1777695130752,26.84,78298.08,92.2,0.08911,8e-05,11.74033]
[1777695131289,26.84,78298.08,92.2,0.08911,8e-05,11.74033]
[1777695131520,26.84,78298.62,92.2,0.08915,8e-05,11.74485]
[1777695132881,26.84,78298.62,92.2,0.08915,8e-05,11.74485]
[1777695132937,26.84,78298.62,92.2,0.08915,8e-05,11.74485]
[1777695133519,26.84,78298.89,92.2,0.08918,8e-05,11.74714]
[1777695136107,26.84,78298.96,92.2,0.08918,8e-05,11.74786]
[1777695138841,26.84,78299.87,92.2,0.08926,8e-05,11.75555]
[1777695141549,26.84,78299.83,92.2,0.08926,8e-05,11.75534]
[1777695143309,26.84,78299.8,92.2,0.08926,8e-05,11.75522]
[1777695149233,26.84,78299.91,92.2,0.08927,8e-05,11.75652]
[1777695153595,26.84,78300.93,92.2,0.08933,8e-05,11.76154]
[1777695153621,26.84,78300.93,92.2,0.08933,8e-05,11.76154]
[1777695153839,26.84,78300.93,92.2,0.08933,8e-05,11.76154]
[1777695154005,26.84,78300.93,92.2,0.08933,8e-05,11.76154]
[1777695154044,26.84,78300.93,92.2,0.08933,8e-05,11.76154]
[1777695154331,26.84,78286.77,92.2,0.08817,8e-05,11.64516]
[1777695155084,26.84,78286.77,92.2,0.08817,8e-05,11.64516]
[1777695157524,26.84,78275.1,92.2,0.08719,8e-05,11.54644]
[1777695165942,26.84,78275.14,92.2,0.08716,8e-05,11.54375]
[1777695166013,26.84,78275.14,92.2,0.08716,8e-05,11.54375]
[1777695166109,26.83,78275.14,92.2,0.08713,8e-05,11.54075]
[1777695170134,26.83,78275.16,92.2,0.08712,8e-05,11.53962]
[1777695170231,26.83,78275.16,92.2,0.08711,8e-05,11.53919]
[1777695172078,26.83,78275.29,92.2,0.08712,8e-05,11.53983]
[1777695173498,26.83,78275.19,92.2,0.08709,8e-05,11.53685]
[1777695179059,26.82,78275.31,92.2,0.08706,8e-05,11.53427]
[1777695183105,26.82,78275.23,92.2,0.08704,8e-05,11.53151]
[1777695183156,26.82,78277.71,92.2,0.08723,8e-05,11.55109]
[1777695186762,26.82,78277.5,92.2,0.08721,8e-05,11.54898]
[1777695187115,26.82,78277.55,92.2,0.08721,8e-05,11.54926]
[1777695188381,26.82,78277.55,92.2,0.08721,8e-05,11.54926]
[1777695194020,26.82,78280.24,92.2,0.08746,8e-05,11.57373]
[1777695199200,26.82,78280.37,92.2,0.08749,8e-05,11.57708]
[1777695205242,26.83,78280.72,92.2,0.08754,8e-05,11.58221]
[1777695210277,26.83,78281.33,92.2,0.08761,8e-05,11.58909]
[1777695213877,26.83,78282.01,92.2,0.08765,8e-05,11.5921]
[1777695219340,26.83,78281.98,92.2,0.08768,8e-05,11.59442]
[1777695226388,26.84,78281.76,92.2,0.08768,8e-05,11.59522]
[1777695231424,26.84,78281.51,92.2,0.08768,8e-05,11.59504]
[1777695239481,26.84,78282.21,92.2,0.08777,8e-05,11.60374]
[1777695244516,26.85,78281.84,92.2,0.08776,8e-05,11.60255]
[1777695249552,26.85,78282.13,92.2,0.0878,8e-05,11.60675]
[1777695254586,26.85,78280.25,92.2,0.08767,8e-05,11.59322]
[1777695259621,26.85,78278.05,92.2,0.08751,8e-05,11.57719]
[1777695265662,26.86,78279.12,92.2,0.08762,8e-05,11.58832]
[1777695271705,26.86,78278.44,92.2,0.08756,8e-05,11.58139]
[1777695276740,26.86,78283.26,92.2,0.08797,8e-05,11.62259]
[1777695281775,26.86,78283.5,92.2,0.08801,8e-05,11.62622]
[1777695286810,26.86,78282.99,92.2,0.08798,8e-05,11.62366]
[1777695292126,26.87,78283.0,92.2,0.088,8e-05,11.62508]
[1777695293266,26.87,78283.22,92.2,0.08802,8e-05,11.62721]
[1777695294922,26.87,78292.35,92.2,0.08877,8e-05,11.70266]
[1777695296850,26.87,78291.87,92.2,0.08874,8e-05,11.69912]
[1777695302922,26.87,78289.03,92.2,0.08852,8e-05,11.67729]
[1777695303641,26.87,78289.03,92.2,0.08852,8e-05,11.67729]
[1777695304712,26.87,78284.72,92.2,0.08817,8e-05,11.64216]
[1777695307887,26.87,78270.27,92.2,0.087,8e-05,11.52508]
[1777695312447,26.87,78264.56,92.2,0.08656,8e-05,11.48045]
[1777695313432,26.87,78264.56,92.2,0.08657,8e-05,11.4815]
[1777695319035,26.88,78264.24,92.2,0.08658,8e-05,11.48215]
[1777695324069,26.88,78262.87,92.2,0.0865,8e-05,11.47389]
[1777695324859,26.88,78262.87,92.2,0.0865,8e-05,11.47389]
[1777695330112,26.89,78262.94,92.2,0.08654,8e-05,11.47821]
[1777695336154,26.89,78263.4,92.2,0.08659,8e-05,11.48195]
[1777695343202,26.9,78263.11,92.2,0.08661,8e-05,11.48383]
[1777695348237,26.9,78266.66,92.2,0.08693,8e-05,11.51579]
[1777695356294,26.91,78266.7,92.2,0.08697,8e-05,11.52038]
[1777695361329,26.91,78267.11,92.2,0.08703,8e-05,11.52607]
[1777695368378,26.91,78266.71,92.2,0.08703,8e-05,11.52582]
[1777695375427,26.92,78266.6,92.2,0.08705,8e-05,11.52767]
[1777695380461,26.92,78268.12,92.2,0.08719,8e-05,11.54184]
[1777695385497,26.92,78269.88,92.2,0.08735,8e-05,11.55804]
[1777695390532,26.92,78269.98,92.2,0.08737,8e-05,11.56027]
[1777695395567,26.92,78272.16,92.2,0.08754,8e-05,11.57576]
[1777695400602,26.93,78274.91,92.2,0.08778,8e-05,11.59948]
[1777695401477,26.93,78274.91,92.2,0.08778,8e-05,11.59948]
[1777695402835,26.93,78274.81,92.2,0.08777,8e-05,11.59914]
[1777695403248,26.93,78274.81,92.2,0.08777,8e-05,11.59914]
[1777695403386,26.93,78274.81,92.2,0.08777,8e-05,11.59914]
[1777695404637,26.93,78284.19,92.2,0.08854,8e-05,11.6761]
[1777695404965,26.93,78290.32,92.2,0.08905,8e-05,11.72649]
[1777695405848,26.93,78283.78,92.2,0.08851,8e-05,11.67293]
[1777695407953,26.93,78283.47,92.2,0.08849,8e-05,11.67066]
[1777695410173,26.93,78283.29,92.2,0.08847,8e-05,11.66946]
[1777695411425,26.93,78283.29,92.2,0.08847,8e-05,11.66946]
[1777695416717,26.93,78284.08,92.2,0.08855,8e-05,11.67675]
[1777695417692,26.93,78284.08,92.2,0.08855,8e-05,11.67675]
[1777695421948,26.93,78284.21,92.2,0.08856,8e-05,11.67803]
[1777695428178,26.93,78284.93,92.2,0.08863,8e-05,11.68476]
[1777695430600,26.93,78284.66,92.2,0.08861,8e-05,11.68264]
[1777695435639,26.93,78285.22,92.2,0.08866,8e-05,11.68778]
[1777695439620,26.93,78284.97,92.2,0.08864,8e-05,11.68608]
[1777695444565,26.93,78284.99,92.2,0.08865,8e-05,11.68667]
[1777695445878,26.93,78285.04,92.2,0.08865,8e-05,11.68724]
[1777695450290,26.93,78282.36,92.2,0.08844,8e-05,11.66564]
[1777695457000,26.93,78282.55,92.2,0.08844,8e-05,11.66433]
[1777695463042,26.93,78282.69,92.2,0.08845,8e-05,11.66603]
[1777695466530,26.93,78282.76,92.2,0.08846,8e-05,11.66669]
[1777695467202,26.93,78282.82,92.2,0.08847,8e-05,11.66743]
[1777695468598,26.93,78282.82,92.2,0.08847,8e-05,11.66743]
[1777695474106,26.93,78282.44,92.2,0.08844,8e-05,11.6648]
[1777695474432,26.93,78282.44,92.2,0.08844,8e-05,11.6648]
[1777695480161,26.94,78282.73,92.2,0.08847,8e-05,11.66774]
[1777695487209,26.94,78282.35,92.2,0.08845,8e-05,11.66513]
[1777695492245,26.94,78282.61,92.2,0.08847,8e-05,11.6676]
[1777695497279,26.94,78282.83,92.2,0.08849,8e-05,11.66971]
[1777695502521,26.94,78282.89,92.2,0.0885,8e-05,11.67026]
[1777695502636,26.94,78282.89,92.2,0.0885,8e-05,11.67026]
[1777695508357,26.94,78291.45,92.2,0.0892,8e-05,11.74048]
[1777695515406,26.94,78289.89,92.2,0.08905,8e-05,11.72395]
[1777695518106,26.94,78290.17,92.2,0.08907,8e-05,11.72627]
[1777695523461,26.94,78290.88,92.2,0.08913,8e-05,11.73213]
[1777695525826,26.94,78290.52,92.2,0.0891,8e-05,11.7292]
[1777695526826,26.94,78293.92,92.2,0.08938,8e-05,11.75713]
[1777695528903,26.94,78295.58,92.2,0.08952,8e-05,11.77072]
[1777695534539,26.94,78296.11,92.2,0.08956,8e-05,11.77486]
[1777695535174,26.94,78296.11,92.2,0.08956,8e-05,11.77486]
[1777695540581,26.94,78295.83,92.2,0.08953,8e-05,11.77235]
[1777695547629,26.94,78295.87,92.2,0.08953,8e-05,11.77252]
[1777695552665,26.94,78296.1,92.2,0.08955,8e-05,11.77437]
[1777695555662,26.94,78297.33,92.2,0.08965,8e-05,11.78446]
[1777695560721,26.94,78298.65,92.2,0.08976,8e-05,11.7952]
[1777695564352,26.94,78298.57,92.2,0.08975,8e-05,11.79451]
[1777695568282,26.94,78298.92,92.2,0.08978,8e-05,11.79739]
[1777695572370,26.94,78298.88,92.2,0.08976,8e-05,11.79341]
[1777695578849,26.94,78298.62,92.2,0.08974,8e-05,11.79143]
[1777695584920,26.94,78298.55,92.2,0.08973,8e-05,11.79094]
[1777695587319,26.94,78298.55,92.2,0.08973,8e-05,11.79108]
[1777695587812,26.94,78298.55,92.2,0.08973,8e-05,11.79108]
[1777695598849,26.94,78282.78,92.2,0.08844,8e-05,11.66256]
[1777695608057,26.94,78290.31,92.2,0.08909,8e-05,11.7271]
[1777695613092,26.94,78290.63,92.2,0.08912,8e-05,11.73018]
[1777695619814,26.94,78290.49,92.2,0.08911,8e-05,11.72937]
[1777695626183,26.94,78290.77,92.2,0.08914,8e-05,11.73235]
[1777695631218,26.94,78290.84,92.2,0.08913,8e-05,11.72957]
[1777695636253,26.94,78291.54,92.2,0.08919,8e-05,11.73561]
[1777695641288,26.94,78291.39,92.2,0.08918,8e-05,11.73462]
[1777695649343,26.94,78291.31,92.2,0.08917,8e-05,11.73415]
[1777695654380,26.94,78289.68,92.2,0.08905,8e-05,11.72123]
[1777695659416,26.95,78290.12,92.2,0.08908,8e-05,11.72508]
[1777695664452,26.95,78287.23,92.2,0.08885,8e-05,11.70167]
[1777695670029,26.95,78287.23,92.2,0.08885,8e-05,11.70196]
[1777695676539,26.95,78291.77,92.2,0.08923,8e-05,11.7397]
[1777695681576,26.95,78291.26,92.2,0.08919,8e-05,11.73555]
[1777695686611,26.95,78291.63,92.2,0.08922,8e-05,11.73868]
[1777695691646,26.95,78291.77,92.2,0.08921,8e-05,11.73624]
[1777695696681,26.95,78291.7,92.2,0.0892,8e-05,11.73578]
[1777695697547,26.95,78291.7,92.2,0.0892,8e-05,11.73578]
[1777695699071,26.95,78291.7,92.2,0.0892,8e-05,11.73584]
[1777695699456,26.95,78291.7,92.2,0.0892,8e-05,11.73584]
[1777695703483,26.95,78291.36,92.2,0.08918,8e-05,11.7331]
[1777695708766,26.95,78291.56,92.2,0.0892,8e-05,11.73499]
[1777695709509,26.95,78291.56,92.2,0.0892,8e-05,11.73499]
[1777695716885,26.95,78291.6,92.2,0.0892,8e-05,11.73545]
[1777695720840,26.95,78291.32,92.2,0.08918,8e-05,11.73342]
[1777695728906,26.95,78291.59,92.2,0.08921,8e-05,11.73598]
[1777695733940,26.95,78291.41,92.2,0.08919,8e-05,11.7347]
[1777695739982,26.95,78291.22,92.2,0.08918,8e-05,11.73337]
[1777695745020,26.95,78290.87,92.2,0.08915,8e-05,11.73072]
[1777695746021,26.95,78290.87,92.2,0.08915,8e-05,11.73072]
[1777695754082,26.95,78291.19,92.2,0.08916,8e-05,11.73007]
[1777695760124,26.95,78291.22,92.2,0.08916,8e-05,11.73059]
[1777695765320,26.95,78291.16,92.2,0.08916,8e-05,11.73032]
[1777695772209,26.95,78291.1,92.2,0.08916,8e-05,11.73008]
[1777695778996,26.95,78291.04,92.2,0.08916,8e-05,11.72983]
[1777695781346,26.95,78291.06,92.2,0.08916,8e-05,11.73012]
[1777695787314,26.95,78290.23,92.2,0.0891,8e-05,11.72366]
[1777695792518,26.95,78289.84,92.2,0.08907,8e-05,11.72065]
[1777695795843,26.95,78289.8,92.2,0.08906,8e-05,11.72042]
[1777695801411,26.95,78290.09,92.2,0.08909,8e-05,11.72315]
[1777695809468,26.95,78290.03,92.2,0.08909,8e-05,11.72297]
[1777695811782,26.95,78289.85,92.2,0.08907,8e-05,11.72153]
[1777695811881,26.95,78289.85,92.2,0.08907,8e-05,11.72153]
[1777695811953,26.95,78289.85,92.2,0.08907,8e-05,11.72153]
[1777695812074,26.95,78289.85,92.2,0.08907,8e-05,11.72153]
[1777695812073,26.95,78289.85,92.2,0.08905,8e-05,11.71794]
[1777695812261,26.95,78289.85,92.2,0.08905,8e-05,11.71794]
[1777695812489,26.95,78267.48,92.2,0.08723,8e-05,11.53517]
[1777695815188,26.95,78264.26,92.2,0.08696,8e-05,11.50844]
[1777695815478,26.95,78264.26,92.2,0.08696,8e-05,11.50844]
[1777695821738,26.95,78264.51,92.2,0.08697,8e-05,11.50904]
[1777695822851,26.95,78264.17,92.2,0.08694,8e-05,11.50603]
[1777695828909,26.95,78264.61,92.2,0.08696,8e-05,11.50813]
[1777695830132,26.95,78264.82,92.2,0.08697,8e-05,11.50932]
[1777695830615,26.95,78264.86,92.2,0.08697,8e-05,11.50938]
[1777695836658,26.95,78265.09,92.2,0.08699,8e-05,11.51142]
[1777695841757,26.95,78264.62,92.2,0.08695,8e-05,11.50765]
[1777695841858,26.95,78264.76,92.2,0.08696,8e-05,11.50882]
[1777695849387,26.94,78264.77,92.2,0.08694,8e-05,11.50679]
[1777695855792,26.94,78264.65,92.2,0.08688,8e-05,11.50049]
[1777695860827,26.93,78264.87,92.2,0.08687,8e-05,11.49958]
[1777695865863,26.93,78264.81,92.2,0.08684,8e-05,11.49637]
[1777695870898,26.93,78264.6,92.2,0.08679,8e-05,11.49194]
[1777695875933,26.92,78264.42,92.2,0.08673,8e-05,11.4841]
[1777695880968,26.92,78264.31,92.2,0.08669,8e-05,11.48051]
[1777695886003,26.92,78275.27,92.2,0.08755,8e-05,11.5671]
[1777695891037,26.91,78275.13,92.2,0.0875,8e-05,11.56212]
[1777695896726,26.91,78275.74,92.2,0.08753,8e-05,11.56466]
[1777695896827,26.91,78275.74,92.2,0.08752,8e-05,11.56407]
[1777695902115,26.91,78275.23,92.2,0.08748,8e-05,11.55968]
[1777695907150,26.91,78274.97,92.2,0.08745,8e-05,11.55757]
[1777695912854,26.91,78275.05,92.2,0.08746,8e-05,11.55836]
[1777695918229,26.91,78275.5,92.2,0.0875,8e-05,11.56243]
[1777695923264,26.91,78276.45,92.2,0.08758,8e-05,11.57054]
[1777695928299,26.91,78278.68,92.2,0.08777,8e-05,11.58915]
[1777695930908,26.91,78278.68,92.2,0.08777,8e-05,11.58915]
[1777695932786,26.91,78285.96,92.2,0.08834,8e-05,11.64552]
[1777695934021,26.91,78285.61,92.2,0.08832,8e-05,11.64293]
[1777695936897,26.91,78280.88,92.2,0.08794,8e-05,11.60459]
[1777695942397,26.92,78286.79,92.2,0.08844,8e-05,11.65526]
[1777695947431,26.92,78286.75,92.2,0.08846,8e-05,11.65651]
[1777695952466,26.92,78287.15,92.2,0.08851,8e-05,11.66144]
[1777695956624,26.92,78287.59,92.2,0.08855,8e-05,11.66572]
[1777695956778,26.92,78287.59,92.2,0.08855,8e-05,11.66572]
[1777695956860,26.92,78287.61,92.2,0.08856,8e-05,11.66655]
[1777695957284,26.92,78287.61,92.2,0.08856,8e-05,11.66655]
[1777695957502,26.92,78263.92,92.2,0.08663,8e-05,11.47294]
[1777695958595,26.92,78263.92,92.2,0.08663,8e-05,11.47294]
[1777695961735,26.92,78264.65,92.2,0.08667,8e-05,11.4773]
[1777695961834,26.92,78264.85,92.2,0.08668,8e-05,11.47838]
[1777695966708,26.92,78265.29,92.2,0.08671,8e-05,11.48177]
[1777695967642,26.92,78265.25,92.2,0.08671,8e-05,11.48137]
[1777695973784,26.92,78264.98,92.2,0.08668,8e-05,11.47869]
[1777695976874,26.92,78264.98,92.2,0.08668,8e-05,11.47861]
[1777695982677,26.92,78264.56,92.2,0.08664,8e-05,11.4745]
[1777695987712,26.92,78263.34,92.2,0.08654,8e-05,11.46425]
[1777695992747,26.92,78262.38,92.2,0.08644,8e-05,11.45251]
[1777695994859,26.92,78262.38,92.2,0.08644,8e-05,11.45251]
[1777695996758,26.92,78262.13,92.2,0.08642,8e-05,11.45039]
[1777695996775,26.92,78258.66,92.2,0.08614,8e-05,11.42214]
[1777696002357,26.91,78258.03,92.2,0.08606,8e-05,11.41491]
[1777696010874,26.91,78257.85,92.2,0.086,8e-05,11.40846]
[1777696012629,26.91,78257.85,92.2,0.086,8e-05,11.40846]
[1777696012887,26.91,78257.81,92.2,0.08599,8e-05,11.4072]
[1777696017923,26.91,78258.29,92.2,0.08603,8e-05,11.41186]
[1777696022958,26.91,78258.29,92.2,0.08604,8e-05,11.41273]
[1777696027993,26.91,78262.25,92.2,0.08637,8e-05,11.44573]
[1777696033028,26.91,78262.29,92.2,0.08638,8e-05,11.44665]
[1777696039071,26.91,78262.58,92.2,0.08641,8e-05,11.44944]
[1777696044106,26.91,78263.47,92.2,0.08648,8e-05,11.45679]
[1777696049141,26.91,78261.47,92.2,0.08632,8e-05,11.44044]
[1777696054176,26.91,78261.34,92.2,0.08628,8e-05,11.43557]
[1777696061225,26.91,78261.1,92.2,0.08626,8e-05,11.43321]
[1777696066260,26.91,78260.85,92.2,0.08623,8e-05,11.43087]
[1777696071295,26.91,78260.64,92.2,0.08622,8e-05,11.42912]
[1777696077487,26.91,78260.79,92.2,0.08623,8e-05,11.43048]
[1777696081690,26.91,78260.59,92.2,0.08622,8e-05,11.4292]
[1777696081726,26.91,78260.51,92.2,0.08621,8e-05,11.42865]
[1777696085719,26.91,78260.51,92.2,0.08621,8e-05,11.42865]
[1777696091437,26.92,78262.66,92.2,0.08645,8e-05,11.45262]
[1777696097394,26.92,78263.16,92.2,0.08652,8e-05,11.45931]
[1777696100178,26.92,78263.13,92.2,0.08653,8e-05,11.4604]
[1777696100279,26.92,78279.19,92.2,0.08785,8e-05,11.59307]
[1777696100912,26.92,78279.19,92.2,0.08785,8e-05,11.59307]
[1777696107549,26.93,78279.22,92.2,0.08788,8e-05,11.59641]
[1777696112584,26.93,78279.27,92.2,0.08788,8e-05,11.59536]
[1777696118626,26.93,78279.45,92.2,0.08793,8e-05,11.5995]
[1777696123661,26.94,78279.9,92.2,0.08798,8e-05,11.60537]
[1777696128685,26.94,78279.66,92.2,0.08798,8e-05,11.60514]
[1777696133731,26.94,78280.03,92.2,0.08804,8e-05,11.61065]
[1777696140780,26.95,78279.84,92.2,0.08805,8e-05,11.61171]
[1777696145815,26.95,78279.9,92.2,0.08807,8e-05,11.61387]
[1777696150850,26.95,78280.01,92.2,0.0881,8e-05,11.61631]
[1777696156892,26.95,78279.16,92.2,0.08804,8e-05,11.611]
[1777696161927,26.95,78279.75,92.2,0.0881,8e-05,11.61705]
[1777696166962,26.95,78279.4,92.2,0.08809,8e-05,11.61528]
[1777696171783,26.96,78273.19,92.2,0.08759,8e-05,11.56554]
[1777696171997,26.96,78273.25,92.2,0.08757,8e-05,11.56263]
[1777696177242,26.95,78273.47,92.2,0.08758,8e-05,11.56334]
[1777696177297,26.95,78273.78,92.2,0.0876,8e-05,11.56559]
[1777696184081,26.96,78273.41,92.2,0.08758,8e-05,11.56373]
[1777696189116,26.96,78273.58,92.2,0.08761,8e-05,11.56623]
[1777696194151,26.96,78273.3,92.2,0.0876,8e-05,11.56498]
[1777696199450,26.96,78273.39,92.2,0.08761,8e-05,11.56631]
[1777696205236,26.96,78269.5,92.2,0.08731,8e-05,11.53622]
[1777696211278,26.96,78268.64,92.2,0.08726,8e-05,11.53058]
[1777696216313,26.96,78267.99,92.2,0.08721,8e-05,11.52641]
[1777696218897,26.96,78267.98,92.2,0.08722,8e-05,11.52679]
[1777696225376,26.97,78267.63,92.2,0.08721,8e-05,11.52553]
[1777696230411,26.97,78267.83,92.2,0.08724,8e-05,11.5285]
[1777696235446,26.97,78267.92,92.2,0.08723,8e-05,11.52668]
[1777696236919,26.97,78267.92,92.2,0.08723,8e-05,11.52668]
[1777696242495,26.97,78270.77,92.2,0.08748,8e-05,11.55136]
[1777696247530,26.97,78271.94,92.2,0.08758,8e-05,11.56173]
[1777696252565,26.97,78271.86,92.2,0.08758,8e-05,11.56182]
[1777696256809,26.97,78271.93,92.2,0.08759,8e-05,11.56268]
[1777696256910,26.97,78271.58,92.2,0.08756,8e-05,11.56011]
[1777696262635,26.97,78271.3,92.2,0.08752,8e-05,11.55548]
[1777696267670,26.97,78272.27,92.2,0.08758,8e-05,11.56142]
[1777696272705,26.97,78272.48,92.2,0.08757,8e-05,11.56114]
[1777696277740,26.96,78272.98,92.2,0.08759,8e-05,11.56322]
[1777696282775,26.96,78272.28,92.2,0.08752,8e-05,11.55554]
[1777696287810,26.96,78269.89,92.2,0.0873,8e-05,11.53411]
[1777696292845,26.96,78269.67,92.2,0.08724,8e-05,11.52684]
[1777696297880,26.95,78269.41,92.2,0.0872,8e-05,11.52295]
[1777696302915,26.95,78267.99,92.2,0.08707,8e-05,11.50967]
[1777696307950,26.95,78268.26,92.2,0.08707,8e-05,11.51019]
[1777696312985,26.95,78267.0,92.2,0.08696,8e-05,11.49828]
[1777696318020,26.95,78267.13,92.2,0.08695,8e-05,11.49773]
[1777696323055,26.94,78267.09,92.2,0.08693,8e-05,11.4958]
[1777696328090,26.94,78267.6,92.2,0.08696,8e-05,11.49844]
[1777696333125,26.94,78268.83,92.2,0.08704,8e-05,11.50711]
[1777696339167,26.94,78268.86,92.2,0.08703,8e-05,11.50593]
[1777696344202,26.94,78275.11,92.2,0.08753,8e-05,11.55565]
[1777696349237,26.94,78274.83,92.2,0.08749,8e-05,11.55214]
[1777696354272,26.93,78274.8,92.2,0.08745,8e-05,11.54715]
[1777696359307,26.93,78275.03,92.2,0.08746,8e-05,11.5481]
[1777696364341,26.93,78274.75,92.2,0.08743,8e-05,11.545]
[1777696369377,26.93,78275.34,92.2,0.08747,8e-05,11.54908]
[1777696374413,26.93,78275.96,92.2,0.08752,8e-05,11.55348]
[1777696379448,26.93,78275.51,92.2,0.08747,8e-05,11.5492]
[1777696383897,26.93,78280.91,92.2,0.08791,8e-05,11.59283]
[1777696389518,26.93,78281.62,92.2,0.08796,8e-05,11.59768]
[1777696391778,26.93,78281.62,92.2,0.08796,8e-05,11.59768]
[1777696392568,26.93,78281.66,92.2,0.08795,8e-05,11.59754]
[1777696397619,26.93,78281.69,92.2,0.08798,8e-05,11.60008]
[1777696402654,26.93,78284.46,92.2,0.08823,8e-05,11.62461]
[1777696407994,26.93,78286.77,92.2,0.08843,8e-05,11.64495]
[1777696411122,26.94,78286.9,92.2,0.08845,8e-05,11.64706]
[1777696411143,26.94,78286.9,92.2,0.08845,8e-05,11.64706]
[1777696411192,26.94,78286.9,92.2,0.08845,8e-05,11.64706]
[1777696411718,26.94,78268.89,92.2,0.08696,8e-05,11.49599]
[1777696411730,26.94,78268.89,92.2,0.08696,8e-05,11.49599]
[1777696411870,26.94,78268.89,92.2,0.08696,8e-05,11.49599]
[1777696413375,26.94,78262.96,92.2,0.08648,8e-05,11.44758]
[1777696415986,26.93,78263.71,92.2,0.08653,8e-05,11.45324]
[1777696415990,26.93,78263.71,92.2,0.08653,8e-05,11.45324]
[1777696417057,26.93,78263.71,92.2,0.08653,8e-05,11.45277]
[1777696420122,26.93,78263.95,92.2,0.08654,8e-05,11.45377]
[1777696420219,26.93,78264.14,92.2,0.08655,8e-05,11.45484]
[1777696426441,26.93,78264.73,92.2,0.0866,8e-05,11.45996]
[1777696426717,26.93,78264.73,92.2,0.0866,8e-05,11.45996]
[1777696426818,26.93,78264.73,92.2,0.0866,8e-05,11.4602]
[1777696432318,26.93,78264.94,92.2,0.08662,8e-05,11.46252]
[1777696436704,26.94,78265.12,92.2,0.08668,8e-05,11.46822]
[1777696436805,26.94,78264.92,92.2,0.08668,8e-05,11.46779]
[1777696441929,26.94,78264.84,92.2,0.08667,8e-05,11.46744]
[1777696448982,26.94,78264.63,92.2,0.08666,8e-05,11.46617]
[1777696454017,26.94,78264.71,92.2,0.08667,8e-05,11.46712]
[1777696462073,26.94,78264.67,92.2,0.08667,8e-05,11.4673]
[1777696467109,26.94,78264.36,92.2,0.08665,8e-05,11.46509]
[1777696472144,26.94,78264.17,92.2,0.08661,8e-05,11.4602]
[1777696477180,26.94,78264.22,92.2,0.08662,8e-05,11.46094]
[1777696482220,26.94,78264.12,92.2,0.08662,8e-05,11.46047]
[1777696487255,26.94,78263.85,92.2,0.0866,8e-05,11.45862]
[1777696492291,26.94,78263.83,92.2,0.0866,8e-05,11.45881]
[1777696497325,26.95,78263.38,92.2,0.08657,8e-05,11.45552]
[1777696502361,26.95,78263.71,92.2,0.0866,8e-05,11.45857]
[1777696506786,26.95,78263.29,92.2,0.08657,8e-05,11.45536]
[1777696506887,26.95,78263.39,92.2,0.08658,8e-05,11.45632]
[1777696512431,26.95,78263.49,92.2,0.08661,8e-05,11.46014]
[1777696517466,26.95,78263.51,92.2,0.08665,8e-05,11.46331]
[1777696523508,26.96,78262.17,92.2,0.08657,8e-05,11.45606]
[1777696528543,26.96,78262.99,92.2,0.08667,8e-05,11.46568]
[1777696534667,26.96,78263.25,92.2,0.08669,8e-05,11.46635]
[1777696540354,26.97,78263.03,92.2,0.08671,8e-05,11.46831]
[1777696540492,26.97,78263.03,92.2,0.08671,8e-05,11.46831]
[1777696542035,26.97,78276.82,92.2,0.08784,8e-05,11.58156]
[1777696542875,26.97,78276.24,92.2,0.0878,8e-05,11.57723]
[1777696548496,26.97,78276.37,92.2,0.08782,8e-05,11.58002]
[1777696549418,26.97,78278.78,92.2,0.08802,8e-05,11.60002]
[1777696551124,26.97,78283.7,92.2,0.08843,8e-05,11.64089]
[1777696551188,26.97,78283.7,92.2,0.08843,8e-05,11.64089]
[1777696556743,26.98,78284.57,92.2,0.08852,8e-05,11.64977]
[1777696557879,26.98,78284.43,92.2,0.08851,8e-05,11.64884]
[1777696564689,26.98,78284.15,92.2,0.0885,8e-05,11.64718]
[1777696569833,26.98,78284.0,92.2,0.0885,8e-05,11.6477]
[1777696572952,26.98,78283.69,92.2,0.08848,8e-05,11.64564]
[1777696575830,26.98,78276.73,92.2,0.08792,8e-05,11.5892]
[1777696584939,26.98,78277.92,92.2,0.08803,8e-05,11.60103]
[1777696589974,26.98,78277.67,92.2,0.08802,8e-05,11.59986]
[1777696595009,26.99,78277.67,92.2,0.08801,8e-05,11.59698]
[1777696596871,26.99,78277.67,92.2,0.08801,8e-05,11.59698]
[1777696599857,26.99,78277.97,92.2,0.08804,8e-05,11.59986]
[1777696605079,26.99,78278.59,92.2,0.0881,8e-05,11.60585]
[1777696611875,26.99,78278.69,92.2,0.08811,8e-05,11.60689]
[1777696622198,26.99,78278.27,92.2,0.08809,8e-05,11.60494]
[1777696627233,26.99,78278.31,92.2,0.08809,8e-05,11.60571]
[1777696632268,26.99,78278.42,92.2,0.08811,8e-05,11.60703]
[1777696637304,26.99,78274.64,92.2,0.0878,8e-05,11.57666]
[1777696643032,26.99,78274.21,92.2,0.08777,8e-05,11.57353]
[1777696649388,26.99,78274.12,92.2,0.08778,8e-05,11.57395]
[1777696657444,26.99,78274.19,92.2,0.08777,8e-05,11.57184]
[1777696662901,26.99,78273.8,92.2,0.08774,8e-05,11.56903]
[1777696670445,27.0,78273.87,92.2,0.08776,8e-05,11.57071]
[1777696678591,27.0,78274.26,92.2,0.0878,8e-05,11.57492]
[1777696684334,27.0,78274.3,92.2,0.08781,8e-05,11.57568]
[1777696689042,27.0,78273.73,92.2,0.08777,8e-05,11.57167]
[1777696689668,27.0,78262.73,92.2,0.08688,8e-05,11.48235]
[1777696694703,27.0,78262.04,92.2,0.08681,8e-05,11.47539]
[1777696699739,27.0,78261.29,92.2,0.08674,8e-05,11.46803]
[1777696704774,26.99,78266.61,92.2,0.08715,8e-05,11.50991]
[1777696709809,26.99,78266.65,92.2,0.08714,8e-05,11.50879]
[1777696714844,26.99,78267.94,92.2,0.08721,8e-05,11.5143]
[1777696719879,26.99,78268.51,92.2,0.08724,8e-05,11.51767]
[1777696725672,26.99,78268.51,92.2,0.08724,8e-05,11.51719]
[1777696731962,26.99,78268.72,92.2,0.08723,8e-05,11.51642]
[1777696736998,26.98,78268.23,92.2,0.08718,8e-05,11.51146]
[1777696743041,26.98,78268.2,92.2,0.08716,8e-05,11.51016]
[1777696749083,26.98,78265.8,92.2,0.08696,8e-05,11.48967]
[1777696754118,26.98,78263.45,92.2,0.08677,8e-05,11.47009]
[1777696761167,26.98,78263.38,92.2,0.08676,8e-05,11.46903]
[1777696766204,26.98,78263.92,92.2,0.0868,8e-05,11.47316]
[1777696773253,26.98,78260.55,92.2,0.0865,8e-05,11.44189]
[1777696778288,26.98,78260.08,92.2,0.08646,8e-05,11.43821]
[1777696783323,26.98,78258.23,92.2,0.08631,8e-05,11.42315]
[1777696789365,26.98,78258.37,92.2,0.08632,8e-05,11.42401]
[1777696794400,26.98,78258.61,92.2,0.08634,8e-05,11.42552]
[1777696799014,26.98,78258.09,92.2,0.08629,8e-05,11.42097]
[1777696799026,26.98,78258.09,92.2,0.08629,8e-05,11.42097]
[1777696799205,26.98,78257.95,92.2,0.08628,8e-05,11.41972]
[1777696799219,26.98,78257.95,92.2,0.08628,8e-05,11.41972]
[1777696799435,26.98,78242.22,92.2,0.08502,8e-05,11.29248]
[1777696804470,26.98,78240.7,92.2,0.08487,8e-05,11.27786]
[1777696806761,26.97,78240.61,92.2,0.08486,8e-05,11.27666]
[1777696806863,26.97,78240.41,92.2,0.08484,8e-05,11.27458]
[1777696812526,26.97,78239.8,92.2,0.0848,8e-05,11.27012]
[1777696816195,26.97,78240.36,92.2,0.08484,8e-05,11.27488]
[1777696819022,26.98,78239.83,92.2,0.0848,8e-05,11.27078]
[1777696819032,26.98,78239.83,92.2,0.0848,8e-05,11.27078]
[1777696819115,26.98,78239.83,92.2,0.0848,8e-05,11.27078]
[1777696819418,26.98,78239.83,92.2,0.08481,8e-05,11.27087]
[1777696819454,26.98,78239.83,92.2,0.08481,8e-05,11.27087]
[1777696820061,26.98,78239.83,92.2,0.08481,8e-05,11.27087]
[1777696820064,26.98,78193.97,92.2,0.08122,8e-05,10.90451]
[1777696820609,26.98,78193.97,92.2,0.08122,8e-05,10.90451]
[1777696820992,26.98,78193.97,92.2,0.08122,8e-05,10.90451]
[1777696821641,26.98,78193.84,92.2,0.08123,8e-05,10.90474]
[1777696824837,26.98,78197.56,92.2,0.08152,8e-05,10.93548]
[1777696826363,26.98,78197.41,92.2,0.08153,8e-05,10.93551]
[1777696827147,26.98,78197.41,92.2,0.08153,8e-05,10.93551]
[1777696831890,26.98,78196.11,92.2,0.08146,8e-05,10.92847]
[1777696832776,26.98,78196.11,92.2,0.08144,8e-05,10.92555]
[1777696834266,26.99,78196.03,92.2,0.08145,8e-05,10.92628]
[1777696834814,26.99,78196.03,92.2,0.08145,8e-05,10.92628]
[1777696840689,26.99,78197.22,92.2,0.08157,8e-05,10.93926]
[1777696845757,27.0,78197.02,92.2,0.08161,8e-05,10.94249]
[1777696850792,27.0,78197.16,92.2,0.08165,8e-05,10.94677]
[1777696851790,27.0,78197.16,92.2,0.08165,8e-05,10.94677]
[1777696851801,27.0,78197.3,92.2,0.08167,8e-05,10.94848]
[1777696854875,27.0,78204.96,92.2,0.08226,8e-05,11.0093]
[1777696856734,27.0,78205.37,92.2,0.08229,8e-05,11.0125]
[1777696856738,27.0,78205.37,92.2,0.08229,8e-05,11.01243]
[1777696861871,27.0,78205.36,92.2,0.08231,8e-05,11.01464]
[1777696869928,27.01,78204.83,92.2,0.0823,8e-05,11.01388]
[1777696872044,27.01,78204.59,92.2,0.08229,8e-05,11.01239]
[1777696877984,27.01,78210.82,92.2,0.0828,8e-05,11.06456]
[1777696882068,27.01,78212.08,92.2,0.08291,8e-05,11.07556]
[1777696882073,27.01,78212.08,92.2,0.08291,8e-05,11.07556]
[1777696886360,27.02,78211.85,92.2,0.0829,8e-05,11.07522]
[1777696892082,27.02,78211.87,92.2,0.0829,8e-05,11.07349]
[1777696894619,27.02,78211.9,92.2,0.08291,8e-05,11.07458]
[1777696895197,27.02,78211.9,92.2,0.08291,8e-05,11.07458]
[1777696895103,27.02,78212.54,92.2,0.08296,8e-05,11.07968]
[1777696896684,27.02,78212.68,92.2,0.08298,8e-05,11.08195]
[1777696896686,27.02,78212.68,92.2,0.08298,8e-05,11.08195]
[1777696897117,27.02,78212.72,92.2,0.08299,8e-05,11.08254]
[1777696902152,27.02,78213.35,92.2,0.08305,8e-05,11.08886]
[1777696904053,27.02,78213.26,92.2,0.08304,8e-05,11.0884]
[1777696904062,27.02,78213.26,92.2,0.08304,8e-05,11.0884]
[1777696904166,27.02,78215.03,92.2,0.08318,8e-05,11.10278]
[1777696904942,27.02,78215.03,92.2,0.08318,8e-05,11.10278]
[1777696904949,27.02,78215.03,92.2,0.08318,8e-05,11.10278]
[1777696905173,27.02,78214.87,92.2,0.08317,8e-05,11.10173]
[1777696909062,27.02,78215.04,92.2,0.08319,8e-05,11.10332]
[1777696914237,27.03,78218.97,92.2,0.08351,8e-05,11.1363]
[1777696919385,27.03,78218.28,92.2,0.08347,8e-05,11.13149]
[1777696919428,27.03,78218.03,92.2,0.08345,8e-05,11.12968]
[1777696925315,27.03,78218.46,92.2,0.08351,8e-05,11.13604]
[1777696930350,27.03,78219.38,92.2,0.08361,8e-05,11.14574]
[1777696931731,27.03,78219.38,92.2,0.08361,8e-05,11.14574]
[1777696931832,27.03,78219.56,92.2,0.08363,8e-05,11.14764]
[1777696939413,27.03,78220.17,92.2,0.08367,8e-05,11.15194]
[1777696941727,27.03,78220.17,92.2,0.08367,8e-05,11.15194]
[1777696941829,27.03,78220.48,92.2,0.08369,8e-05,11.15427]
[1777696942618,27.03,78220.48,92.2,0.08369,8e-05,11.15427]
[1777696948476,27.04,78221.36,92.2,0.08379,8e-05,11.16446]
[1777696953512,27.04,78222.77,92.2,0.0839,8e-05,11.17433]
[1777696960563,27.04,78225.54,92.2,0.08415,8e-05,11.19943]
[1777696965598,27.05,78225.64,92.2,0.08418,8e-05,11.20222]
[1777696966735,27.05,78225.64,92.2,0.08418,8e-05,11.20222]
[1777696966836,27.05,78225.64,92.2,0.08418,8e-05,11.20262]
[1777696972647,27.04,78225.84,92.2,0.08419,8e-05,11.2034]
[1777696978689,27.04,78228.94,92.2,0.08442,8e-05,11.22747]
[1777696983724,27.04,78229.83,92.2,0.08448,8e-05,11.23373]
[1777696988759,27.04,78229.73,92.2,0.08447,8e-05,11.23213]
[1777696993794,27.04,78229.6,92.2,0.08445,8e-05,11.23033]
[1777696999029,27.04,78229.62,92.2,0.08445,8e-05,11.22991]
[1777697001686,27.04,78230.26,92.2,0.08449,8e-05,11.2346]
[1777697001850,27.04,78230.18,92.2,0.08449,8e-05,11.23381]
[1777697006387,27.04,78230.68,92.2,0.08454,8e-05,11.23937]
[1777697011921,27.04,78230.07,92.2,0.08449,8e-05,11.23316]
[1777697016956,27.05,78229.81,92.2,0.08449,8e-05,11.23304]
[1777697022998,27.05,78229.41,92.2,0.08448,8e-05,11.2322]
[1777697028033,27.05,78229.35,92.2,0.0845,8e-05,11.2337]
[1777697034075,27.06,78229.38,92.2,0.08452,8e-05,11.2363]
[1777697040117,27.06,78224.82,92.2,0.08419,8e-05,11.2021]
[1777697045405,27.06,78221.57,92.2,0.08395,8e-05,11.17785]
[1777697051194,27.06,78221.63,92.2,0.08399,8e-05,11.18166]
[1777697056229,27.07,78223.12,92.2,0.08413,8e-05,11.19587]
[1777697062271,27.07,78222.48,92.2,0.08411,8e-05,11.19387]
[1777697067306,27.07,78222.55,92.2,0.08414,8e-05,11.19663]
[1777697074355,27.08,78222.59,92.2,0.08415,8e-05,11.19635]
[1777697079393,27.08,78222.67,92.2,0.08417,8e-05,11.19916]
[1777697084425,27.08,78222.53,92.2,0.08418,8e-05,11.20018]
[1777697090467,27.09,78222.36,92.2,0.0842,8e-05,11.20137]
[1777697095502,27.09,78222.89,92.2,0.08426,8e-05,11.20772]
[1777697101544,27.09,78223.21,92.2,0.08431,8e-05,11.21274]
[1777697108593,27.1,78229.91,92.2,0.08487,8e-05,11.26923]
[1777697113628,27.1,78229.25,92.2,0.08483,8e-05,11.26557]
[1777697118662,27.1,78229.28,92.2,0.08485,8e-05,11.26746]
[1777697121511,27.1,78230.3,92.2,0.08494,8e-05,11.2763]
[1777697121517,27.1,78230.3,92.2,0.08494,8e-05,11.2763]
[1777697121684,27.1,78229.3,92.2,0.08486,8e-05,11.2686]
[1777697126719,27.1,78229.66,92.2,0.08489,8e-05,11.27166]
[1777697137543,27.1,78229.03,92.2,0.08484,8e-05,11.26673]
[1777697142134,27.1,78229.06,92.2,0.08482,8e-05,11.26374]
[1777697142223,27.1,78229.06,92.2,0.08483,8e-05,11.26385]
[1777697144208,27.1,78228.95,92.2,0.08482,8e-05,11.26332]
[1777697144235,27.1,78227.28,92.2,0.08469,8e-05,11.25029]
[1777697149880,27.1,78225.39,92.2,0.08455,8e-05,11.236]
[1777697154538,27.1,78225.36,92.2,0.08455,8e-05,11.23585]
[1777697154915,27.1,78225.53,92.2,0.08457,8e-05,11.2376]
[1777697159950,27.11,78225.42,92.2,0.08459,8e-05,11.24013]
[1777697164985,27.11,78225.89,92.2,0.08466,8e-05,11.24726]
[1777697170020,27.12,78225.22,92.2,0.08464,8e-05,11.24524]
[1777697175399,27.12,78224.01,92.2,0.08458,8e-05,11.23822]
[1777697175507,27.12,78224.01,92.2,0.08458,8e-05,11.23822]
[1777697175518,27.12,78224.01,92.2,0.08458,8e-05,11.23822]
[1777697176347,27.12,78186.45,92.2,0.08167,8e-05,10.94089]
[1777697176757,27.12,78186.45,92.2,0.08167,8e-05,10.94089]
[1777697177069,27.12,78180.72,92.2,0.08123,8e-05,10.89566]
[1777697181744,27.13,78185.04,92.2,0.08158,8e-05,10.93214]
[1777697182104,27.13,78190.75,92.2,0.08203,8e-05,10.97784]
[1777697182575,27.13,78190.75,92.2,0.08203,8e-05,10.97784]
[1777697183470,27.13,78190.75,92.2,0.08203,8e-05,10.97784]
[1777697187207,27.13,78191.67,92.2,0.0821,8e-05,10.98501]
[1777697187308,27.13,78191.67,92.2,0.0821,8e-05,10.98498]
[1777697190427,27.13,78191.58,92.2,0.0821,8e-05,10.98526]
[1777697193011,27.13,78191.58,92.2,0.08211,8e-05,10.98622]
[1777697197852,27.13,78191.43,92.2,0.0821,8e-05,10.98421]
[1777697204260,27.14,78192.16,92.2,0.08219,8e-05,10.99341]
[1777697204534,27.14,78192.16,92.2,0.08219,8e-05,10.99341]
[1777697205016,27.14,78192.16,92.2,0.08219,8e-05,10.99341]
[1777697205065,27.14,78192.16,92.2,0.08219,8e-05,10.99341]
[1777697205331,27.14,78192.16,92.2,0.08219,8e-05,10.99341]
[1777697205429,27.14,78192.16,92.2,0.08219,8e-05,10.99341]
[1777697205491,27.14,78192.16,92.2,0.08219,8e-05,10.99341]
[1777697206044,27.14,78181.78,92.2,0.0814,8e-05,10.9119]
[1777697206447,27.14,78181.78,92.2,0.0814,8e-05,10.9119]
[1777697206454,27.14,78165.18,92.2,0.08014,8e-05,10.7825]
[1777697206793,27.14,78165.18,92.2,0.08014,8e-05,10.7825]
[1777697207035,27.14,78165.18,92.2,0.08014,8e-05,10.7825]
[1777697207145,27.14,78165.18,92.2,0.08014,8e-05,10.7825]
[1777697208260,27.14,78172.12,92.2,0.08067,8e-05,10.83698]
[1777697208265,27.14,78172.12,92.2,0.08067,8e-05,10.83698]
[1777697208687,27.14,78172.48,92.2,0.08071,8e-05,10.84063]
[1777697211321,27.14,78172.63,92.2,0.08073,8e-05,10.84329]
[1777697211722,27.14,78172.42,92.2,0.08072,8e-05,10.84238]
[1777697212316,27.14,78172.6,92.2,0.08074,8e-05,10.84453]
[1777697217351,27.14,78169.9,92.2,0.08055,8e-05,10.82431]
[1777697223392,27.15,78167.56,92.2,0.08039,8e-05,10.80737]
[1777697228428,27.15,78174.11,92.2,0.0809,8e-05,10.86005]
[1777697231267,27.15,78173.92,92.2,0.08089,8e-05,10.8591]
[1777697231449,27.15,78159.45,92.2,0.07979,8e-05,10.74559]
[1777697231646,27.15,78159.45,92.2,0.07979,8e-05,10.74559]
[1777697233207,27.15,78146.14,92.2,0.07879,7e-05,10.64188]
[1777697240513,27.15,78146.84,92.2,0.07889,7e-05,10.65169]
[1777697245548,27.16,78153.48,92.2,0.0794,8e-05,10.70552]
[1777697246886,27.16,78153.6,92.2,0.07942,8e-05,10.70683]
[1777697246958,27.16,78153.6,92.2,0.07942,8e-05,10.70683]
[1777697247562,27.16,78125.4,92.2,0.07732,7e-05,10.48778]
[1777697251906,27.16,78140.97,92.2,0.07848,7e-05,10.60769]
[1777697257845,27.16,78141.61,92.2,0.07855,7e-05,10.61524]
[1777697265688,27.17,78141.89,92.2,0.07861,7e-05,10.62185]
[1777697270723,27.17,78143.65,92.2,0.07877,7e-05,10.63789]
[1777697277772,27.18,78146.44,92.2,0.079,7e-05,10.6625]
[1777697282807,27.18,78152.06,92.2,0.07944,8e-05,10.70811]
[1777697287841,27.18,78157.13,92.2,0.07984,8e-05,10.74933]
[1777697292877,27.18,78163.47,92.2,0.08033,8e-05,10.80027]
[1777697295082,27.18,78163.72,92.2,0.08035,8e-05,10.80244]
[1777697300932,27.18,78178.0,92.2,0.08145,8e-05,10.91575]
[1777697302241,27.18,78178.0,92.2,0.08145,8e-05,10.91575]
[1777697307982,27.18,78179.68,92.2,0.08158,8e-05,10.92934]
[1777697313019,27.18,78173.26,92.2,0.08107,8e-05,10.87541]
[1777697318054,27.18,78173.53,92.2,0.0811,8e-05,10.87821]
[1777697321748,27.19,78173.51,92.2,0.0811,8e-05,10.87849]
[1777697321756,27.19,78173.51,92.2,0.0811,8e-05,10.87864]
[1777697331145,27.19,78171.66,92.2,0.08102,8e-05,10.8703]
[1777697337918,27.2,78171.46,92.2,0.08104,8e-05,10.87167]
[1777697343229,27.2,78174.37,92.2,0.08132,8e-05,10.90034]
[1777697348264,27.21,78171.38,92.2,0.08113,8e-05,10.88056]
[1777697353299,27.21,78178.67,92.2,0.08172,8e-05,10.94118]
[1777697358339,27.22,78184.54,92.2,0.08219,8e-05,10.99035]
[1777697358711,27.22,78184.54,92.2,0.08219,8e-05,10.99035]
[1777697362845,27.22,78189.22,92.2,0.08257,8e-05,11.02921]
[1777697365056,27.22,78190.28,92.2,0.08266,8e-05,11.03849]
[1777697365555,27.22,78190.28,92.2,0.08266,8e-05,11.03849]
[1777697365564,27.22,78190.28,92.2,0.08266,8e-05,11.03849]
[1777697365665,27.22,78191.13,92.2,0.08274,8e-05,11.04664]
[1777697366992,27.22,78191.29,92.2,0.08276,8e-05,11.04791]
[1777697368321,27.22,78191.43,92.2,0.08278,8e-05,11.05002]
[1777697369054,27.22,78190.01,92.2,0.08268,8e-05,11.03979]
[1777697369940,27.23,78187.16,92.2,0.08247,8e-05,11.01811]
[1777697372378,27.23,78186.98,92.2,0.08245,8e-05,11.015]
[1777697373163,27.23,78190.9,92.2,0.08276,8e-05,11.04702]
[1777697374624,27.23,78190.95,92.2,0.08277,8e-05,11.04829]
[1777697380494,27.24,78191.47,92.2,0.08287,8e-05,11.05842]
[1777697385529,27.24,78191.35,92.2,0.0829,8e-05,11.06145]
[1777697390564,27.25,78191.12,92.2,0.08293,8e-05,11.06357]
[1777697394890,27.25,78190.27,92.2,0.08288,8e-05,11.05841]
[1777697396578,27.25,78190.33,92.2,0.0829,8e-05,11.06125]
[1777697400624,27.26,78193.33,92.2,0.08318,8e-05,11.08941]
[1777697400857,27.26,78194.15,92.2,0.08325,8e-05,11.09682]
[1777697401940,27.26,78194.15,92.2,0.08325,8e-05,11.09682]
[1777697407684,27.27,78194.3,92.2,0.08333,8e-05,11.1041]
[1777697408029,27.27,78194.3,92.2,0.08333,8e-05,11.1041]
[1777697412832,27.27,78194.35,92.2,0.08337,8e-05,11.10809]
[1777697418762,27.28,78194.72,92.2,0.08344,8e-05,11.11543]
[1777697420316,27.28,78194.72,92.2,0.08344,8e-05,11.11543]
[1777697428833,27.29,78194.77,92.2,0.08353,8e-05,11.1249]
[1777697430258,27.29,78194.77,92.2,0.08353,8e-05,11.1249]
[1777697431775,27.29,78194.77,92.2,0.08354,8e-05,11.12585]
[1777697437965,27.3,78195.52,92.2,0.08364,8e-05,11.1344]
[1777697444151,27.3,78195.98,92.2,0.08372,8e-05,11.14253]
[1777697448339,27.31,78195.98,92.2,0.08375,8e-05,11.14584]
[1777697448983,27.31,78195.94,92.2,0.08375,8e-05,11.14553]
[1777697452235,27.31,78196.0,92.2,0.08377,8e-05,11.1474]
[1777697458326,27.32,78187.91,92.2,0.08318,8e-05,11.08779]
[1777697461114,27.32,78188.02,92.2,0.08323,8e-05,11.09203]
[1777697461200,27.32,78188.02,92.2,0.08323,8e-05,11.09203]
[1777697461286,27.32,78188.02,92.2,0.08323,8e-05,11.09203]
[1777697461380,27.32,78188.02,92.2,0.08323,8e-05,11.09203]
[1777697461750,27.32,78188.02,92.2,0.08323,8e-05,11.09203]
[1777697461808,27.32,78187.89,92.2,0.08322,8e-05,11.09182]
[1777697462068,27.32,78148.52,92.2,0.08021,8e-05,10.78263]
[1777697464071,27.32,78146.2,92.2,0.08004,8e-05,10.76471]
[1777697464646,27.32,78146.2,92.2,0.08004,8e-05,10.76471]
[1777697466097,27.32,78144.86,92.2,0.07994,8e-05,10.75464]
[1777697466328,27.32,78144.86,92.2,0.07994,8e-05,10.75464]
[1777697467795,27.32,78144.86,92.2,0.07995,8e-05,10.75484]
[1777697474151,27.32,78145.06,92.2,0.07998,8e-05,10.75796]
[1777697476284,27.32,78145.06,92.2,0.07998,8e-05,10.75796]
[1777697476724,27.32,78145.06,92.2,0.07998,8e-05,10.75796]
[1777697476825,27.32,78144.67,92.2,0.07995,8e-05,10.75552]
[1777697484518,27.33,78144.78,92.2,0.07998,8e-05,10.75858]
[1777697486978,27.33,78152.24,92.2,0.08059,8e-05,10.821]
[1777697489131,27.33,78152.66,92.2,0.08063,8e-05,10.82555]
[1777697493613,27.34,78160.62,92.2,0.08123,8e-05,10.88646]
[1777697494980,27.34,78162.23,92.2,0.08137,8e-05,10.90018]
[1777697498467,27.34,78159.6,92.2,0.08118,8e-05,10.88123]
[1777697498507,27.34,78159.6,92.2,0.08118,8e-05,10.88123]
[1777697499165,27.34,78158.26,92.2,0.08109,8e-05,10.87132]
[1777697504361,27.35,78155.81,92.2,0.08094,8e-05,10.85571]
[1777697510403,27.35,78158.28,92.2,0.08116,8e-05,10.87862]
[1777697515437,27.35,78157.99,92.2,0.08117,8e-05,10.87916]
[1777697520473,27.36,78156.99,92.2,0.08112,8e-05,10.874]
[1777697522021,27.36,78157.47,92.2,0.08116,8e-05,10.87827]
[1777697522029,27.36,78157.47,92.2,0.08116,8e-05,10.87827]
[1777697522051,27.36,78157.47,92.2,0.08116,8e-05,10.87827]
[1777697522487,27.36,78160.83,92.2,0.08142,8e-05,10.90505]
[1777697527522,27.36,78160.25,92.2,0.08142,8e-05,10.90533]
[1777697529574,27.37,78160.28,92.2,0.08143,8e-05,10.90651]
[1777697533697,27.37,78160.71,92.2,0.0815,8e-05,10.91361]
[1777697533796,27.37,78160.71,92.2,0.08152,8e-05,10.91545]
[1777697539607,27.37,78160.69,92.2,0.08154,8e-05,10.91726]
[1777697545649,27.38,78160.69,92.2,0.08156,8e-05,10.91955]
[1777697550684,27.38,78160.7,92.2,0.08158,8e-05,10.92147]
[1777697555719,27.38,78160.89,92.2,0.08159,8e-05,10.92114]
[1777697560077,27.38,78160.74,92.2,0.08159,8e-05,10.92137]
[1777697565789,27.39,78160.62,92.2,0.0816,8e-05,10.92247]
[1777697571832,27.39,78160.34,92.2,0.0816,8e-05,10.9226]
[1777697576867,27.39,78160.97,92.2,0.08167,8e-05,10.92913]
[1777697578684,27.39,78160.97,92.2,0.08167,8e-05,10.92913]
[1777697582858,27.39,78160.99,92.2,0.08169,8e-05,10.93085]
[1777697585281,27.39,78160.99,92.2,0.08169,8e-05,10.93116]
[1777697585930,27.4,78164.48,92.2,0.08197,8e-05,10.9597]
[1777697588444,27.4,78169.43,92.2,0.08236,8e-05,10.99959]
[1777697588448,27.4,78169.43,92.2,0.08236,8e-05,10.99959]
[1777697588953,27.4,78169.61,92.2,0.08237,8e-05,11.0012]
[1777697596003,27.4,78172.02,92.2,0.08257,8e-05,11.0214]
[1777697597157,27.4,78172.02,92.2,0.08257,8e-05,11.0214]
[1777697597883,27.4,78172.02,92.2,0.08257,8e-05,11.0214]
[1777697601584,27.4,78174.4,92.2,0.08276,8e-05,11.04076]
[1777697606327,27.4,78175.66,92.2,0.08286,8e-05,11.05135]
[1777697612392,27.4,78175.33,92.2,0.08282,8e-05,11.04592]
[1777697618158,27.4,78175.56,92.2,0.08285,8e-05,11.04881]
[1777697624200,27.4,78175.55,92.2,0.08286,8e-05,11.04975]
[1777697629700,27.41,78175.86,92.2,0.08289,8e-05,11.053]
[1777697630658,27.41,78175.86,92.2,0.08289,8e-05,11.05322]
[1777697630662,27.41,78175.86,92.2,0.0829,8e-05,11.05343]
[1777697631248,27.41,78175.86,92.2,0.0829,8e-05,11.05343]
[1777697637884,27.41,78176.27,92.2,0.08296,8e-05,11.05988]
[1777697643063,27.41,78175.91,92.2,0.08296,8e-05,11.06039]
[1777697645379,27.41,78175.91,92.2,0.08297,8e-05,11.06097]
[1777697651334,27.42,78175.91,92.2,0.08298,8e-05,11.06213]
[1777697656723,27.42,78175.91,92.2,0.08304,8e-05,11.06796]
[1777697659685,27.43,78175.91,93.6,0.08305,8e-05,11.06916]
[1777697659697,27.43,78175.91,93.6,0.08305,8e-05,11.06916]
[1777697659920,27.43,78175.91,96.5,0.08305,8e-05,11.06916]
[1777697659928,27.43,78175.91,96.5,0.08305,8e-05,11.06916]
[1777697659929,27.43,78175.91,96.5,0.08305,8e-05,11.06916]
[1777697659926,27.43,78175.91,96.5,0.08307,8e-05,11.07066]
[1777697661626,27.43,78175.91,96.5,0.08307,8e-05,11.07066]
[1777697668508,27.43,78175.78,96.5,0.08308,8e-05,11.07217]
[1777697673543,27.43,78176.9,96.5,0.08316,8e-05,11.07901]
[1777697686634,27.44,78177.34,96.5,0.08324,8e-05,11.08682]
[1777697695700,27.44,78177.58,96.5,0.08329,8e-05,11.09183]
[1777697700736,27.44,78177.66,96.5,0.08331,8e-05,11.09422]
[1777697707785,27.45,78177.57,96.5,0.08333,8e-05,11.09598]
[1777697713827,27.45,78177.64,96.5,0.08336,8e-05,11.09866]
[1777697719871,27.45,78184.86,96.5,0.08393,8e-05,11.15734]
[1777697722202,27.45,78184.9,96.5,0.08394,8e-05,11.15814]
[1777697722303,27.45,78184.9,96.5,0.08394,8e-05,11.15838]
[1777697727927,27.45,78188.16,96.5,0.08418,8e-05,11.1825]
[1777697732962,27.45,78188.05,96.5,0.08413,8e-05,11.17611]
[1777697737992,27.45,78188.58,96.5,0.08416,8e-05,11.17913]
[1777697743032,27.44,78189.09,96.5,0.08417,8e-05,11.17991]
[1777697746957,27.44,78189.05,96.5,0.08415,8e-05,11.17835]
[1777697747060,27.44,78191.27,96.5,0.08432,8e-05,11.19546]
[1777697752062,27.44,78192.21,96.5,0.08439,8e-05,11.2025]
[1777697757131,27.44,78193.44,96.5,0.08448,8e-05,11.21159]
[1777697758532,27.44,78193.44,96.5,0.08448,8e-05,11.21159]
[1777697758536,27.44,78193.44,96.5,0.08448,8e-05,11.21159]
[1777697758634,27.44,78193.47,96.5,0.08448,8e-05,11.21171]
[1777697764180,27.44,78192.35,96.5,0.08436,8e-05,11.20004]
[1777697768250,27.43,78192.33,96.5,0.08435,8e-05,11.19852]
[1777697771863,27.43,78184.55,96.5,0.08373,8e-05,11.1359]
[1777697777270,27.43,78189.82,96.5,0.08411,8e-05,11.1746]
[1777697781732,27.43,78189.94,96.5,0.08411,8e-05,11.17427]
[1777697781776,27.43,78189.71,96.5,0.08409,8e-05,11.17203]
[1777697787877,27.43,78191.18,96.5,0.08421,8e-05,11.18416]
[1777697791512,27.43,78191.32,96.5,0.08422,8e-05,11.1856]
[1777697797411,27.43,78191.38,96.5,0.08421,8e-05,11.18305]
[1777697802446,27.43,78191.11,96.5,0.08419,8e-05,11.18134]
[1777697808488,27.43,78190.79,96.5,0.08417,8e-05,11.17933]
[1777697813209,27.43,78188.17,96.5,0.08397,8e-05,11.15904]
[1777697817484,27.43,78178.41,96.5,0.08322,8e-05,11.08278]
[1777697821180,27.43,78178.9,96.5,0.08327,8e-05,11.08729]
[1777697824545,27.43,78178.44,96.5,0.08324,8e-05,11.08457]
[1777697828651,27.43,78178.49,96.5,0.08325,8e-05,11.08594]
[1777697830719,27.44,78179.45,96.5,0.08333,8e-05,11.09398]
[1777697836684,27.44,78179.31,96.5,0.08334,8e-05,11.09442]
[1777697838967,27.44,78179.45,96.5,0.08335,8e-05,11.09573]
[1777697844548,27.44,78181.19,96.5,0.0835,8e-05,11.11065]
[1777697844588,27.44,78181.19,96.5,0.0835,8e-05,11.11065]
[1777697844844,27.44,78181.19,96.5,0.0835,8e-05,11.11065]
[1777697844993,27.44,78181.19,96.5,0.0835,8e-05,11.11065]
[1777697845341,27.44,78170.03,96.5,0.08264,8e-05,11.02311]
[1777697846212,27.44,78154.11,96.5,0.08143,8e-05,10.89937]
[1777697846690,27.44,78154.11,96.5,0.08143,8e-05,10.89937]
[1777697847925,27.44,78145.44,96.5,0.08077,8e-05,10.83183]
[1777697848112,27.44,78145.39,96.5,0.08078,8e-05,10.83204]
[1777697848663,27.44,78145.39,96.5,0.08078,8e-05,10.83204]
[1777697848768,27.44,78145.26,96.5,0.08077,8e-05,10.831]
[1777697849625,27.44,78145.26,96.5,0.08077,8e-05,10.831]
[1777697849892,27.44,78145.26,96.5,0.08077,8e-05,10.831]
[1777697852164,27.44,78152.35,96.5,0.08131,8e-05,10.88737]
[1777697854134,27.44,78154.02,96.5,0.08143,8e-05,10.89779]
[1777697854412,27.44,78154.32,96.5,0.08146,8e-05,10.90113]
[1777697859846,27.45,78154.69,96.5,0.08151,8e-05,10.90649]
[1777697865889,27.45,78155.13,96.5,0.08158,8e-05,10.91294]
[1777697869989,27.45,78154.86,96.5,0.08157,8e-05,10.91236]
[1777697871761,27.46,78154.64,96.5,0.08156,8e-05,10.91168]
[1777697871932,27.46,78153.7,96.5,0.0815,8e-05,10.90486]
[1777697876967,27.46,78150.45,96.5,0.08125,8e-05,10.87964]
[1777697882002,27.46,78150.99,96.5,0.08129,8e-05,10.88397]
[1777697889056,27.46,78151.0,96.5,0.0813,8e-05,10.8842]
[1777697894091,27.46,78155.68,96.5,0.08165,8e-05,10.92073]
[1777697896732,27.46,78158.22,96.5,0.08184,8e-05,10.94049]
[1777697897112,27.46,78158.65,96.5,0.08188,8e-05,10.9438]
[1777697901779,27.46,78159.42,96.5,0.08195,8e-05,10.95171]
[1777697902147,27.46,78161.16,96.5,0.08209,8e-05,10.96577]
[1777697907182,27.46,78163.33,96.5,0.08225,8e-05,10.98189]
[1777697913224,27.46,78164.63,96.5,0.08231,8e-05,10.98728]
[1777697918258,27.46,78164.42,96.5,0.08229,8e-05,10.98457]
[1777697923302,27.45,78166.08,96.5,0.0824,8e-05,10.99638]
[1777697928331,27.45,78165.76,96.5,0.08236,8e-05,10.9926]
[1777697933366,27.45,78165.67,96.5,0.08234,8e-05,10.99058]
[1777697938401,27.45,78165.69,96.5,0.08233,8e-05,10.98942]
[1777697943436,27.45,78166.26,96.5,0.08236,8e-05,10.99254]
[1777697948471,27.45,78167.92,96.5,0.08248,8e-05,11.00416]
[1777697953506,27.44,78171.29,96.5,0.08272,8e-05,11.02898]
[1777697958540,27.44,78172.19,96.5,0.08277,8e-05,11.03433]
[1777697963576,27.44,78172.26,96.5,0.08276,8e-05,11.03312]
[1777697968611,27.44,78172.41,96.5,0.08275,8e-05,11.03254]
[1777697975660,27.43,78172.12,96.5,0.08268,8e-05,11.02423]
[1777697984723,27.43,78172.5,96.5,0.08268,8e-05,11.02419]
[1777697989758,27.43,78173.6,96.5,0.08275,8e-05,11.03112]
[1777697996807,27.42,78173.06,96.5,0.08268,8e-05,11.02447]
[1777698001842,27.42,78171.79,96.5,0.08257,8e-05,11.01288]
[1777698007884,27.42,78171.77,96.5,0.08255,8e-05,11.01084]
[1777698012919,27.42,78168.37,96.5,0.08227,8e-05,10.98271]
[1777698017954,27.42,78170.53,96.5,0.08243,8e-05,10.99819]
[1777698022989,27.41,78170.78,96.5,0.08243,8e-05,10.99868]
[1777698029031,27.41,78167.68,96.5,0.08218,8e-05,10.9727]
[1777698036081,27.41,78167.55,96.5,0.08212,8e-05,10.96625]
[1777698041115,27.41,78159.25,96.5,0.08148,8e-05,10.90033]
[1777698046151,27.41,78158.26,96.5,0.0814,8e-05,10.8918]
[1777698052193,27.41,78158.29,96.5,0.08139,8e-05,10.89105]
[1777698057228,27.41,78155.26,96.5,0.08115,8e-05,10.86655]
[1777698062264,27.4,78155.61,96.5,0.08117,8e-05,10.86854]
[1777698067298,27.4,78155.62,96.5,0.08116,8e-05,10.86782]
[1777698072333,27.4,78155.09,96.5,0.08112,8e-05,10.86285]
[1777698077368,27.4,78154.39,96.5,0.08105,8e-05,10.85656]
[1777698082403,27.4,78149.96,96.5,0.08071,8e-05,10.8213]
[1777698087438,27.4,78149.6,96.5,0.08068,8e-05,10.81817]
[1777698092474,27.4,78149.75,96.5,0.08067,8e-05,10.81559]
[1777698100530,27.4,78149.46,96.5,0.08065,8e-05,10.81334]
[1777698102296,27.4,78149.46,96.5,0.08065,8e-05,10.81334]
[1777698107579,27.4,78149.65,96.5,0.08066,8e-05,10.81502]
[1777698112613,27.4,78149.46,96.5,0.08065,8e-05,10.81381]
[1777698117649,27.4,78149.38,96.5,0.08065,8e-05,10.81351]
[1777698121599,27.4,78149.28,96.5,0.08064,8e-05,10.8128]
[1777698126712,27.4,78148.22,96.5,0.08057,8e-05,10.8052]
[1777698131746,27.4,78147.38,96.5,0.08051,8e-05,10.79916]
[1777698137789,27.4,78154.62,96.5,0.08106,8e-05,10.8558]
[1777698142824,27.4,78155.62,96.5,0.08114,8e-05,10.86385]
[1777698147859,27.4,78155.55,96.5,0.08113,8e-05,10.86352]
[1777698153094,27.4,78155.77,96.5,0.08115,8e-05,10.86527]
[1777698158935,27.4,78155.0,96.5,0.08107,8e-05,10.85557]
[1777698163972,27.4,78155.39,96.5,0.0811,8e-05,10.85842]
[1777698165954,27.4,78155.13,96.5,0.08108,8e-05,10.85634]
[1777698173035,27.4,78156.4,96.5,0.08117,8e-05,10.86592]
[1777698178070,27.4,78156.77,96.5,0.08119,8e-05,10.86858]
[1777698183105,27.4,78158.22,96.5,0.0813,8e-05,10.87969]
[1777698185392,27.4,78158.95,96.5,0.08136,8e-05,10.88533]
[1777698192045,27.4,78148.98,96.5,0.0806,8e-05,10.8076]
[1777698197203,27.4,78159.03,96.5,0.08137,8e-05,10.88622]
[1777698202238,27.4,78161.7,96.5,0.08157,8e-05,10.90677]
[1777698207273,27.4,78163.74,96.5,0.08172,8e-05,10.9223]
[1777698212314,27.4,78164.16,96.5,0.08172,8e-05,10.92135]
[1777698217349,27.4,78162.75,96.5,0.08161,8e-05,10.90969]
[1777698222384,27.4,78163.07,96.5,0.08162,8e-05,10.91154]
[1777698227419,27.4,78159.79,96.5,0.08137,8e-05,10.88521]
[1777698230694,27.4,78160.51,96.5,0.08142,8e-05,10.89061]
[1777698233461,27.4,78145.79,96.5,0.0803,8e-05,10.77539]
[1777698234391,27.4,78145.79,96.5,0.0803,8e-05,10.77539]
[1777698239503,27.4,78141.96,96.5,0.08002,8e-05,10.74595]
[1777698246552,27.4,78143.35,96.5,0.08013,8e-05,10.7575]
[1777698251587,27.4,78141.3,96.5,0.07998,8e-05,10.7423]
[1777698256622,27.4,78140.8,96.5,0.07995,8e-05,10.73912]
[1777698261661,27.4,78141.46,96.5,0.08001,8e-05,10.74497]
[1777698266696,27.4,78141.22,96.5,0.08,8e-05,10.74381]
[1777698271732,27.4,78141.2,96.5,0.07998,8e-05,10.74078]
[1777698276894,27.4,78140.44,96.5,0.07993,8e-05,10.73548]
[1777698284823,27.41,78142.12,96.5,0.08006,8e-05,10.74981]
[1777698289858,27.41,78142.13,96.5,0.08007,8e-05,10.75059]
[1777698295900,27.41,78142.09,96.5,0.08008,8e-05,10.75112]
[1777698301942,27.41,78141.6,96.5,0.08005,8e-05,10.74818]
[1777698306978,27.41,78139.75,96.5,0.07992,8e-05,10.7346]
[1777698310354,27.41,78139.7,96.5,0.07992,7e-05,10.73454]
[1777698315372,27.41,78140.59,96.5,0.07999,8e-05,10.74223]
[1777698319114,27.41,78156.57,96.5,0.08121,8e-05,10.8673]
[1777698321641,27.41,78160.29,96.5,0.08149,8e-05,10.89631]
[1777698324926,27.41,78162.81,96.5,0.08168,8e-05,10.91558]
[1777698331145,27.41,78154.92,96.5,0.08105,8e-05,10.85006]
[1777698336180,27.41,78155.07,96.5,0.08106,8e-05,10.85141]
[1777698341216,27.41,78155.22,96.5,0.08108,8e-05,10.85283]
[1777698346251,27.41,78159.47,96.5,0.0814,8e-05,10.88625]
[1777698351286,27.41,78160.35,96.5,0.08147,8e-05,10.89317]
[1777698356321,27.41,78160.94,96.5,0.08151,8e-05,10.89767]
[1777698361355,27.41,78166.02,96.5,0.0819,8e-05,10.93712]
[1777698366391,27.41,78161.94,96.5,0.08158,8e-05,10.90477]
[1777698371426,27.41,78163.93,96.5,0.08173,8e-05,10.91988]
[1777698376460,27.41,78164.78,96.5,0.08179,8e-05,10.92588]
[1777698380862,27.41,78165.77,96.5,0.08186,8e-05,10.93304]
[1777698381912,27.41,78167.82,96.5,0.08201,8e-05,10.94893]
[1777698384889,27.41,78170.25,96.5,0.08219,8e-05,10.96737]
[1777698390559,27.41,78170.18,96.5,0.08217,8e-05,10.96554]
[1777698395594,27.4,78172.19,96.5,0.08229,8e-05,10.9766]
[1777698401637,27.4,78173.3,96.5,0.08236,8e-05,10.98391]
[1777698406671,27.4,78174.36,96.5,0.08243,8e-05,10.991]
[1777698411707,27.4,78176.98,96.5,0.08262,8e-05,11.01022]
[1777698418756,27.4,78175.15,96.5,0.08246,8e-05,10.99373]
[1777698428826,27.39,78175.15,96.5,0.08243,8e-05,10.9912]
[1777698433861,27.39,78175.19,96.5,0.08243,8e-05,10.99027]
[1777698441917,27.39,78175.12,96.5,0.0824,8e-05,10.98775]
[1777698446952,27.39,78172.79,96.5,0.08221,8e-05,10.96834]
[1777698451987,27.39,78172.8,96.5,0.08218,8e-05,10.96372]
[1777698457022,27.39,78173.72,96.5,0.08224,8e-05,10.96988]
[1777698462057,27.38,78172.79,96.5,0.08215,8e-05,10.96147]
[1777698471120,27.38,78173.65,96.5,0.0822,8e-05,10.96634]
[1777698481190,27.38,78173.65,96.5,0.08218,8e-05,10.96416]
[1777698483415,27.38,78173.65,96.5,0.08218,8e-05,10.96416]
[1777698483497,27.38,78173.65,96.5,0.08218,8e-05,10.96373]
[1777698488998,27.38,78182.75,96.5,0.08288,8e-05,11.03617]
[1777698491628,27.38,78182.08,96.5,0.08284,8e-05,11.03123]
[1777698491728,27.38,78182.16,96.5,0.08284,8e-05,11.03203]
[1777698495033,27.38,78183.49,96.5,0.08294,8e-05,11.04158]
[1777698496796,27.38,78183.29,96.5,0.08292,8e-05,11.0397]
[1777698496897,27.38,78184.08,96.5,0.08297,8e-05,11.0453]
[1777698497402,27.38,78184.08,96.5,0.08297,8e-05,11.0453]
[1777698503344,27.38,78183.84,96.5,0.08297,8e-05,11.04482]
[1777698508379,27.38,78183.96,96.5,0.08299,8e-05,11.04696]
[1777698514421,27.38,78183.86,96.5,0.08297,8e-05,11.04401]
[1777698519456,27.38,78183.96,96.5,0.08299,8e-05,11.04606]
[1777698524491,27.39,78184.21,96.5,0.08303,8e-05,11.04931]
[1777698529525,27.39,78184.37,96.5,0.08305,8e-05,11.05186]
[1777698534561,27.39,78184.36,96.5,0.08306,8e-05,11.05307]
[1777698539595,27.39,78184.47,96.5,0.08308,8e-05,11.05523]
[1777698545638,27.39,78184.45,96.5,0.0831,8e-05,11.05663]
[1777698553695,27.4,78184.6,96.5,0.08313,8e-05,11.05989]
[1777698564773,27.4,78184.8,96.5,0.08317,8e-05,11.06429]
[1777698570815,27.4,78185.28,96.5,0.08323,8e-05,11.0696]
[1777698575850,27.4,78185.78,96.5,0.08325,8e-05,11.07116]
[1777698580885,27.4,78181.1,96.5,0.08291,8e-05,11.03557]
[1777698581989,27.4,78181.1,96.5,0.08291,8e-05,11.03557]
[1777698582047,27.41,78178.8,96.5,0.08273,8e-05,11.01803]
[1777698582077,27.41,78178.8,96.5,0.08273,8e-05,11.01803]
[1777698582899,27.41,78167.79,96.5,0.08189,8e-05,10.93168]
[1777698584913,27.4,78152.57,96.5,0.08073,8e-05,10.81262]
[1777698589948,27.41,78146.52,96.5,0.08028,8e-05,10.76636]
[1777698596513,27.41,78145.83,96.5,0.08024,8e-05,10.76171]
[1777698602033,27.41,78145.22,96.5,0.0802,8e-05,10.75844]
[1777698607068,27.41,78145.11,96.5,0.08021,8e-05,10.75849]
[1777698612103,27.41,78144.98,96.5,0.0802,8e-05,10.75836]
[1777698617139,27.41,78156.86,96.5,0.08111,8e-05,10.85158]
[1777698620741,27.41,78156.82,96.5,0.08111,8e-05,10.85134]
[1777698626202,27.41,78157.06,96.5,0.08113,8e-05,10.85354]
[1777698627156,27.41,78157.06,96.5,0.08113,8e-05,10.85354]
[1777698627502,27.41,78157.06,96.5,0.08113,8e-05,10.85354]
[1777698627518,27.41,78157.06,96.5,0.08113,8e-05,10.85354]
[1777698627644,27.41,78157.06,96.5,0.08113,8e-05,10.85354]
[1777698627770,27.41,78157.06,96.5,0.08113,8e-05,10.85354]
[1777698627827,27.41,78157.06,96.5,0.08113,8e-05,10.85354]
[1777698627939,27.41,78157.06,96.5,0.08113,8e-05,10.85354]
[1777698627836,27.41,78152.52,96.5,0.08079,8e-05,10.81821]
[1777698628127,27.41,78152.52,96.5,0.08079,8e-05,10.81821]
[1777698628223,27.41,78106.36,96.5,0.07735,7e-05,10.46175]
[1777698629981,27.41,78106.36,96.5,0.07735,7e-05,10.46175]
[1777698630036,27.41,78106.36,96.5,0.07735,7e-05,10.46175]
[1777698630107,27.41,78100.74,96.5,0.07693,7e-05,10.41825]
[1777698631122,27.41,78100.55,96.5,0.07692,7e-05,10.41689]
[1777698634121,27.41,78100.46,96.5,0.07689,7e-05,10.41292]
[1777698634621,27.41,78100.46,96.5,0.07689,7e-05,10.41292]
[1777698636263,27.41,78100.66,96.5,0.07691,7e-05,10.41453]
[1777698636282,27.41,78101.09,96.5,0.07694,7e-05,10.41796]
[1777698641317,27.42,78103.16,96.5,0.07713,7e-05,10.43727]
[1777698642381,27.42,78103.16,96.5,0.07713,7e-05,10.43727]
[1777698648366,27.42,78104.01,96.5,0.07723,7e-05,10.44835]
[1777698655414,27.43,78103.85,96.5,0.07726,7e-05,10.45157]
[1777698661178,27.43,78103.85,96.5,0.07728,7e-05,10.45344]
[1777698666492,27.44,78105.39,96.5,0.07744,7e-05,10.4701]
[1777698671527,27.44,78107.41,96.5,0.07762,7e-05,10.48832]
[1777698676562,27.44,78106.64,96.5,0.07759,7e-05,10.485]
[1777698681597,27.45,78115.21,96.5,0.07824,7e-05,10.55315]
[1777698686632,27.45,78118.04,96.5,0.07847,7e-05,10.57684]
[1777698687892,27.45,78118.04,96.5,0.07847,7e-05,10.57684]
[1777698688350,27.45,78118.04,96.5,0.07847,7e-05,10.57722]
[1777698689904,27.45,78107.92,96.5,0.07773,7e-05,10.49991]
[1777698692914,27.45,78097.1,96.5,0.07693,7e-05,10.41538]
[1777698696852,27.46,78096.9,96.5,0.07694,7e-05,10.41647]
[1777698700043,27.46,78096.91,96.5,0.07695,7e-05,10.41721]
[1777698703088,27.46,78096.98,96.5,0.07699,7e-05,10.4211]
[1777698707654,27.47,78092.86,96.5,0.07672,7e-05,10.39326]
[1777698713823,27.47,78092.19,96.5,0.07672,7e-05,10.39322]
[1777698718859,27.48,78097.66,96.5,0.07715,7e-05,10.43821]
[1777698721061,27.48,78097.66,96.5,0.07715,7e-05,10.43821]
[1777698726156,27.48,78104.07,96.5,0.07766,7e-05,10.49129]
[1777698731951,27.49,78106.24,96.5,0.07785,7e-05,10.51099]
[1777698733662,27.49,78107.3,96.5,0.07793,7e-05,10.51961]
[1777698739001,27.49,78109.66,96.5,0.07814,7e-05,10.54045]
[1777698746051,27.49,78111.8,96.5,0.07832,7e-05,10.55968]
[1777698752283,27.49,78111.56,96.5,0.07832,7e-05,10.55932]
[1777698752303,27.49,78111.56,96.5,0.07832,7e-05,10.55932]
[1777698752369,27.49,78111.56,96.5,0.07832,7e-05,10.55932]
[1777698752437,27.49,78111.56,96.5,0.07832,7e-05,10.55932]
[1777698753100,27.5,78097.74,96.5,0.07729,7e-05,10.45079]
[1777698753867,27.5,78097.74,96.5,0.07729,7e-05,10.45079]
[1777698753894,27.5,78097.74,96.5,0.07729,7e-05,10.45079]
[1777698754106,27.5,78094.12,96.5,0.07703,7e-05,10.42371]
[1777698754854,27.5,78094.12,96.5,0.07703,7e-05,10.42371]
[1777698755114,27.5,78093.28,96.5,0.07697,7e-05,10.41731]
[1777698755609,27.5,78093.28,96.5,0.07697,7e-05,10.41731]
[1777698756180,27.5,78093.21,96.5,0.07696,7e-05,10.41666]
[1777698757128,27.5,78093.14,96.5,0.07696,7e-05,10.41671]
[1777698759829,27.5,78093.1,96.5,0.07697,7e-05,10.41699]
[1777698765183,27.5,78093.25,96.5,0.07702,7e-05,10.42228]
[1777698770219,27.51,78095.07,96.5,0.07718,7e-05,10.439]
[1777698776110,27.51,78096.97,96.5,0.07734,7e-05,10.45574]
[1777698776142,27.51,78096.97,96.5,0.07734,7e-05,10.45574]
[1777698776152,27.51,78096.97,96.5,0.07734,7e-05,10.45574]
[1777698776320,27.51,78098.13,96.5,0.07743,7e-05,10.46513]
[1777698776776,27.51,78098.13,96.5,0.07743,7e-05,10.46513]
[1777698776981,27.51,78098.13,96.5,0.07743,7e-05,10.46513]
[1777698776991,27.51,78088.97,96.5,0.07677,7e-05,10.39584]
[1777698777908,27.51,78088.97,96.5,0.07677,7e-05,10.39584]
[1777698778002,27.51,78071.92,96.5,0.07553,7e-05,10.26654]
[1777698778575,27.51,78071.92,96.5,0.07553,7e-05,10.26654]
[1777698778790,27.51,78071.92,96.5,0.07553,7e-05,10.26654]
[1777698780912,27.51,78071.26,96.5,0.07549,7e-05,10.26194]
[1777698783089,27.51,78071.06,96.5,0.07548,7e-05,10.26082]
[1777698783121,27.51,78061.86,96.5,0.07483,7e-05,10.19193]
[1777698783411,27.51,78061.86,96.5,0.07483,7e-05,10.19193]
[1777698783791,27.51,78061.86,96.5,0.07483,7e-05,10.19193]
[1777698783833,27.51,78063.3,96.5,0.07493,7e-05,10.20278]
[1777698785402,27.51,78063.59,96.5,0.07495,7e-05,10.20526]
[1777698785503,27.51,78063.92,96.5,0.07498,7e-05,10.20803]
[1777698787385,27.51,78063.87,96.5,0.07499,7e-05,10.20858]
[1777698787830,27.52,78063.87,96.5,0.07499,7e-05,10.2095]
[1777698789914,27.52,78063.84,96.5,0.075,7e-05,10.20957]
[1777698790077,27.52,78063.84,96.5,0.075,7e-05,10.20957]
[1777698792919,27.52,78062.84,96.5,0.07493,7e-05,10.20294]
[1777698798421,27.52,78062.1,96.5,0.0749,7e-05,10.19978]
[1777698800966,27.52,78061.47,96.5,0.07486,7e-05,10.19541]
[1777698806477,27.52,78059.76,96.5,0.07477,7e-05,10.18531]
[1777698811512,27.53,78059.7,96.5,0.07476,7e-05,10.18346]
[1777698816546,27.53,78060.21,96.5,0.07482,7e-05,10.18948]
[1777698818005,27.53,78060.21,96.5,0.07482,7e-05,10.18948]
[1777698823596,27.53,78060.79,96.5,0.07489,7e-05,10.19692]
[1777698828631,27.54,78062.76,96.5,0.07505,7e-05,10.21394]
[1777698833666,27.54,78068.22,96.5,0.07546,7e-05,10.25718]
[1777698834732,27.54,78068.22,96.5,0.07546,7e-05,10.25718]
[1777698834913,27.54,78068.22,96.5,0.07546,7e-05,10.25718]
[1777698834934,27.54,78069.62,96.5,0.07556,7e-05,10.26812]
[1777698836909,27.54,78069.86,96.5,0.07559,7e-05,10.27093]
[1777698837175,27.54,78069.86,96.5,0.07559,7e-05,10.27093]
[1777698842729,27.55,78072.45,96.5,0.07584,7e-05,10.2973]
[1777698843887,27.55,78072.45,96.5,0.07584,7e-05,10.2973]
[1777698849778,27.56,78073.11,96.5,0.07595,7e-05,10.309]
[1777698854814,27.56,78075.05,96.5,0.07614,7e-05,10.32844]
[1777698858168,27.57,78074.2,96.5,0.07609,7e-05,10.32293]
[1777698858291,27.57,78074.08,96.5,0.07611,7e-05,10.32478]
[1777698858842,27.57,78074.27,96.5,0.07612,7e-05,10.32622]
[1777698864119,27.57,78073.96,96.5,0.07611,7e-05,10.32492]
[1777698867895,27.57,78074.04,96.5,0.07612,7e-05,10.32652]
[1777698872940,27.57,78074.35,96.5,0.07614,7e-05,10.32669]
[1777698873604,27.57,78074.35,96.5,0.07614,7e-05,10.32669]
[1777698873947,27.57,78075.31,96.5,0.07621,7e-05,10.33417]
[1777698874309,27.57,78075.31,96.5,0.07621,7e-05,10.33417]
[1777698874717,27.57,78075.31,96.5,0.07621,7e-05,10.33417]
[1777698876030,27.57,78077.54,96.5,0.07638,7e-05,10.3519]
[1777698876855,27.58,78078.05,96.5,0.07642,7e-05,10.35657]
[1777698876879,27.58,78078.05,96.5,0.07642,7e-05,10.35657]
[1777698883010,27.58,78079.91,96.5,0.07661,7e-05,10.37617]
[1777698888045,27.59,78082.24,96.5,0.07681,7e-05,10.39763]
[1777698891853,27.59,78082.65,96.5,0.07686,7e-05,10.40291]
[1777698897108,27.6,78083.93,96.5,0.077,7e-05,10.41688]
[1777698902143,27.6,78088.7,96.5,0.07738,7e-05,10.45659]
[1777698907179,27.6,78091.11,96.5,0.07759,7e-05,10.47808]
[1777698912214,27.61,78089.68,96.5,0.07751,7e-05,10.47017]
[1777698917249,27.61,78089.93,96.5,0.07756,7e-05,10.47563]
[1777698922284,27.62,78089.72,96.5,0.07758,7e-05,10.47694]
[1777698927319,27.62,78086.85,96.5,0.0774,7e-05,10.45806]
[1777698932355,27.62,78089.89,96.5,0.07762,7e-05,10.4806]
[1777698937389,27.63,78090.21,96.5,0.07767,7e-05,10.48576]
[1777698942424,27.63,78086.13,96.5,0.0774,7e-05,10.45753]
[1777698948466,27.64,78086.28,96.5,0.07745,7e-05,10.46212]
[1777698953504,27.64,78085.88,96.5,0.07745,7e-05,10.46191]
[1777698958538,27.64,78086.24,96.5,0.0775,7e-05,10.46747]
[1777698961180,27.64,78086.24,96.5,0.0775,7e-05,10.46747]
[1777698964328,27.65,78078.06,96.5,0.07693,7e-05,10.4083]
[1777698973644,27.66,78078.74,96.5,0.07705,7e-05,10.42033]
[1777698979686,27.66,78076.58,96.5,0.07693,7e-05,10.40812]
[1777698984721,27.67,78076.66,96.5,0.07697,7e-05,10.41231]
[1777698991770,27.67,78076.47,96.5,0.07699,7e-05,10.41231]
[1777698993322,27.67,78076.47,96.5,0.07699,7e-05,10.41231]
[1777698994303,27.67,78077.22,96.5,0.07705,7e-05,10.41945]
[1777698995326,27.67,78083.66,96.5,0.07753,7e-05,10.46893]
[1777698999452,27.68,78085.17,96.5,0.07766,7e-05,10.48287]
[1777699003584,27.68,78086.52,96.5,0.07778,7e-05,10.49558]
[1777699008889,27.69,78086.8,96.5,0.07784,7e-05,10.50121]
[1777699013924,27.69,78087.63,96.5,0.07793,7e-05,10.51036]
[1777699020973,27.69,78086.21,96.5,0.07786,7e-05,10.50344]
[1777699026008,27.7,78084.44,96.5,0.07776,7e-05,10.49288]
[1777699032051,27.7,78085.02,96.5,0.07784,7e-05,10.5007]
[1777699038093,27.71,78085.02,96.5,0.07787,7e-05,10.50404]
[1777699043128,27.71,78086.0,96.5,0.07797,7e-05,10.51419]
[1777699046244,27.71,78086.09,96.5,0.07798,7e-05,10.51541]
[1777699052191,27.72,78090.08,96.5,0.07829,7e-05,10.54625]
[1777699055154,27.72,78090.53,96.5,0.07833,7e-05,10.55062]
[1777699060246,27.72,78090.75,96.5,0.07837,7e-05,10.55504]
[1777699065282,27.72,78091.65,96.5,0.07846,7e-05,10.56408]
[1777699067531,27.72,78091.68,96.5,0.07847,7e-05,10.56473]
[1777699069591,27.73,78091.74,96.5,0.07848,7e-05,10.56646]
[1777699071655,27.73,78091.73,96.5,0.07849,7e-05,10.56722]
[1777699073080,27.73,78091.99,96.5,0.07851,7e-05,10.56962]
[1777699075794,27.73,78096.9,96.5,0.07889,7e-05,10.60824]
[1777699077848,27.73,78097.01,96.5,0.0789,7e-05,10.60973]
[1777699083408,27.73,78102.03,96.5,0.07929,7e-05,10.64983]
[1777699089450,27.73,78102.61,96.5,0.07934,7e-05,10.65571]
[1777699094485,27.73,78105.68,96.5,0.07958,7e-05,10.68007]
[1777699095373,27.73,78105.68,96.5,0.07958,7e-05,10.68007]
[1777699101537,27.74,78104.21,96.5,0.07948,7e-05,10.6698]
[1777699106572,27.74,78103.94,96.5,0.07947,7e-05,10.6684]
[1777699111607,27.74,78103.67,96.5,0.07943,7e-05,10.66336]
[1777699116642,27.74,78104.49,96.5,0.0795,7e-05,10.67026]
[1777699121677,27.74,78107.1,96.5,0.07969,7e-05,10.69068]
[1777699126831,27.74,78111.04,96.5,0.07999,7e-05,10.72117]
[1777699132754,27.74,78114.43,96.5,0.08024,7e-05,10.74732]
[1777699137788,27.74,78112.96,96.5,0.08014,7e-05,10.73616]
[1777699142825,27.74,78115.4,96.5,0.08032,7e-05,10.7551]
[1777699147860,27.74,78115.43,96.5,0.08032,7e-05,10.7555]
[1777699153902,27.74,78116.71,96.5,0.08042,7e-05,10.76558]
[1777699158937,27.74,78115.78,96.5,0.08035,7e-05,10.75865]
[1777699163971,27.74,78115.33,96.5,0.08032,7e-05,10.75554]
[1777699169007,27.74,78115.11,96.5,0.08031,7e-05,10.75423]
[1777699174030,27.74,78111.71,96.5,0.08004,7e-05,10.72485]
[1777699179077,27.74,78111.22,96.5,0.08001,7e-05,10.72204]
[1777699184111,27.74,78107.85,96.5,0.07977,7e-05,10.69699]
[1777699189147,27.75,78107.13,96.5,0.07972,7e-05,10.69213]
[1777699194182,27.75,78105.73,96.5,0.07962,7e-05,10.68189]
[1777699194671,27.75,78105.73,96.5,0.07962,7e-05,10.68189]
[1777699195222,27.75,78105.73,96.5,0.07962,7e-05,10.68189]
[1777699195247,27.75,78105.73,96.5,0.07962,7e-05,10.68189]
[1777699195474,27.75,78105.73,96.5,0.07962,7e-05,10.68189]
[1777699195540,27.75,78105.73,96.5,0.07962,7e-05,10.68196]
[1777699195800,27.75,78105.73,96.5,0.07962,7e-05,10.68196]
[1777699195840,27.75,78105.73,96.5,0.07962,7e-05,10.68196]
[1777699196041,27.75,78105.73,96.5,0.07962,7e-05,10.68196]
[1777699196185,27.75,78105.73,96.5,0.07962,7e-05,10.68196]
[1777699196287,27.75,78105.73,96.5,0.07962,7e-05,10.68196]
[1777699196354,27.75,78068.65,96.5,0.07691,7e-05,10.39955]
[1777699196779,27.75,78068.65,96.5,0.07691,7e-05,10.39955]
[1777699196937,27.75,78068.65,96.5,0.07691,7e-05,10.39955]
[1777699197203,27.75,78046.95,96.5,0.07535,7e-05,10.23624]
[1777699197872,27.75,78046.95,96.5,0.07535,7e-05,10.23624]
[1777699198302,27.75,78046.95,96.5,0.07535,7e-05,10.23624]
[1777699199664,27.75,78045.76,96.5,0.07527,7e-05,10.22756]
[1777699199673,27.75,78045.76,96.5,0.07527,7e-05,10.22756]
[1777699200778,27.75,78045.99,96.5,0.07529,7e-05,10.2294]
[1777699207383,27.75,78048.48,96.5,0.07547,7e-05,10.24844]
[1777699207397,27.75,78048.48,96.5,0.07547,7e-05,10.24844]
[1777699213550,27.75,78050.59,96.5,0.07562,7e-05,10.26474]
[1777699218523,27.75,78049.82,96.5,0.07557,7e-05,10.25929]
[1777699224392,27.75,78049.52,96.5,0.07555,7e-05,10.25736]
[1777699227586,27.75,78049.37,96.5,0.07554,7e-05,10.25631]
[1777699235545,27.75,78050.96,96.5,0.07563,7e-05,10.26488]
[1777699241512,27.75,78049.75,96.5,0.07555,7e-05,10.25603]
[1777699246547,27.75,78048.86,96.5,0.07549,7e-05,10.24964]
[1777699251582,27.75,78048.62,96.5,0.07547,7e-05,10.2481]
[1777699252580,27.75,78048.62,96.5,0.07547,7e-05,10.2481]
[1777699259639,27.75,78048.62,96.5,0.07548,7e-05,10.24842]
[1777699265681,27.75,78048.55,96.5,0.07547,7e-05,10.24801]
[1777699268181,27.75,78048.56,96.5,0.07547,7e-05,10.24811]
[1777699269889,27.75,78033.13,96.5,0.07438,7e-05,10.13299]
[1777699270061,27.75,78033.13,96.5,0.07438,7e-05,10.13299]
[1777699275753,27.75,78036.34,96.5,0.07462,7e-05,10.15807]
[1777699280788,27.75,78036.52,96.5,0.07464,7e-05,10.16034]
[1777699282205,27.75,78036.52,96.5,0.07464,7e-05,10.16034]
[1777699284877,27.75,78036.32,96.5,0.07463,7e-05,10.15924]
[1777699290859,27.75,78037.88,96.5,0.07476,7e-05,10.17247]
[1777699296391,27.76,78044.34,96.5,0.0752,7e-05,10.21779]
[1777699296392,27.76,78044.41,96.5,0.0752,7e-05,10.21844]
[1777699297018,27.76,78044.41,96.5,0.0752,7e-05,10.21844]
[1777699297119,27.76,78044.44,96.5,0.07521,7e-05,10.21943]
[1777699298297,27.76,78044.44,96.5,0.07521,7e-05,10.21943]
[1777699298342,27.76,78044.44,96.5,0.07522,7e-05,10.21956]
[1777699299943,27.76,78044.48,96.5,0.07523,7e-05,10.22062]
[1777699300044,27.76,78044.48,96.5,0.07523,7e-05,10.22139]
[1777699302879,27.76,78045.81,96.5,0.07533,7e-05,10.23159]
[1777699307721,27.76,78045.64,96.5,0.07532,7e-05,10.23056]
[1777699312923,27.76,78044.94,96.5,0.07528,7e-05,10.2264]
[1777699313011,27.76,78044.32,96.5,0.07524,7e-05,10.22192]
[1777699318048,27.77,78044.35,96.5,0.07528,7e-05,10.22612]
[1777699319966,27.77,78044.31,96.5,0.07528,7e-05,10.22661]
[1777699320062,27.77,78044.06,96.5,0.07527,7e-05,10.22553]
[1777699322410,27.77,78043.72,96.5,0.07525,7e-05,10.22314]
[1777699322512,27.77,78044.64,96.5,0.07532,7e-05,10.23019]
[1777699325241,27.77,78044.72,96.5,0.07534,7e-05,10.23236]
[1777699325253,27.77,78044.72,96.5,0.07534,7e-05,10.23236]
[1777699328515,27.77,78046.44,96.5,0.07548,7e-05,10.24757]
[1777699334043,27.78,78046.09,96.5,0.0755,7e-05,10.24879]
[1777699334213,27.78,78046.09,96.5,0.0755,7e-05,10.24879]
[1777699334219,27.78,78046.09,96.5,0.0755,7e-05,10.24879]
[1777699334255,27.78,78046.14,96.5,0.07551,7e-05,10.25072]
[1777699334790,27.78,78046.14,96.5,0.07551,7e-05,10.25072]
[1777699335167,27.78,78046.17,96.5,0.07552,7e-05,10.25108]
[1777699336178,27.78,78046.17,96.5,0.07552,7e-05,10.25108]
[1777699336181,27.78,78046.17,96.5,0.07553,7e-05,10.25186]
[1777699342216,27.78,78046.21,96.5,0.07554,7e-05,10.25301]
[1777699343537,27.78,78046.21,96.5,0.07554,7e-05,10.25301]
[1777699343551,27.78,78046.49,96.5,0.07556,7e-05,10.25526]
[1777699349266,27.79,78056.85,96.5,0.07634,7e-05,10.33722]
[1777699349800,27.79,78056.85,96.5,0.07634,7e-05,10.33722]
[1777699352948,27.79,78062.12,96.5,0.07671,7e-05,10.37529]
[1777699358329,27.8,78060.37,96.5,0.07662,7e-05,10.36585]
[1777699363364,27.8,78059.65,96.5,0.0766,7e-05,10.36347]
[1777699368398,27.8,78059.58,96.5,0.07662,7e-05,10.36592]
[1777699373434,27.81,78059.43,96.5,0.07664,7e-05,10.36763]
[1777699379476,27.81,78059.32,96.5,0.07667,7e-05,10.37014]
[1777699386525,27.82,78059.27,96.5,0.0767,7e-05,10.37373]
[1777699392567,27.82,78060.91,96.5,0.07685,7e-05,10.38951]
[1777699397601,27.83,78062.15,96.5,0.07697,7e-05,10.40169]
[1777699402637,27.83,78063.16,96.5,0.07707,7e-05,10.4121]
[1777699407672,27.83,78063.06,96.5,0.07709,7e-05,10.41416]
[1777699412707,27.84,78063.33,96.5,0.07711,7e-05,10.41535]
[1777699417891,27.84,78062.95,96.5,0.07711,7e-05,10.4146]
[1777699427812,27.85,78063.4,96.5,0.0772,7e-05,10.42395]
[1777699432848,27.85,78063.22,96.5,0.07721,7e-05,10.42494]
[1777699440904,27.85,78062.38,96.5,0.07718,7e-05,10.42221]
[1777699445939,27.86,78061.95,96.5,0.07717,7e-05,10.42127]
[1777699453995,27.86,78062.57,96.5,0.07725,7e-05,10.42946]
[1777699459030,27.86,78063.52,96.5,0.07734,7e-05,10.43872]
[1777699463349,27.86,78063.25,96.5,0.07732,7e-05,10.43712]
[1777699469100,27.87,78062.0,96.5,0.07727,7e-05,10.43179]
[1777699473556,27.87,78060.34,96.5,0.07714,7e-05,10.41712]
[1777699473643,27.87,78060.67,96.5,0.07717,7e-05,10.42008]
[1777699475152,27.87,78058.55,96.5,0.07702,7e-05,10.40397]
[1777699476062,27.87,78058.56,96.5,0.07702,7e-05,10.4039]
[1777699476149,27.87,78058.22,96.5,0.07699,7e-05,10.4012]
[1777699480255,27.87,78058.47,96.5,0.07702,7e-05,10.40454]
[1777699485256,27.88,78059.7,96.5,0.07714,7e-05,10.4162]
[1777699490464,27.88,78059.31,96.5,0.07712,7e-05,10.41482]
[1777699491180,27.88,78059.47,96.5,0.07714,7e-05,10.41629]
[1777699492791,27.88,78059.29,96.5,0.07713,7e-05,10.41538]
[1777699493227,27.88,78060.84,96.5,0.07725,7e-05,10.42754]
[1777699493590,27.88,78060.84,96.5,0.07725,7e-05,10.42754]
[1777699494548,27.88,78061.1,96.5,0.07726,7e-05,10.4295]
[1777699496897,27.88,78064.26,96.5,0.0775,7e-05,10.45393]
[1777699501909,27.88,78065.36,96.5,0.07759,7e-05,10.46371]
[1777699507366,27.89,78062.86,96.5,0.07744,7e-05,10.44755]
[1777699513407,27.89,78063.09,96.5,0.07748,7e-05,10.45155]
[1777699518445,27.89,78059.94,96.5,0.07727,7e-05,10.42989]
[1777699524487,27.9,78060.08,96.5,0.07731,7e-05,10.43366]
[1777699525668,27.9,78060.08,96.5,0.07731,7e-05,10.43366]
[1777699525681,27.9,78060.08,96.5,0.07731,7e-05,10.43366]
[1777699527739,27.9,78060.04,96.5,0.07731,7e-05,10.43379]
[1777699535564,27.9,78059.49,96.5,0.07729,7e-05,10.43032]
[1777699540599,27.9,78058.46,96.5,0.07723,7e-05,10.42463]
[1777699545634,27.91,78058.52,96.5,0.07726,7e-05,10.42717]
[1777699550669,27.91,78058.35,96.5,0.07727,7e-05,10.42804]
[1777699555704,27.91,78059.61,96.5,0.07738,7e-05,10.43964]
[1777699560796,27.91,78060.05,96.5,0.07742,7e-05,10.44452]
[1777699566782,27.92,78059.8,96.5,0.07743,7e-05,10.44532]
[1777699571817,27.92,78059.97,96.5,0.07746,7e-05,10.44844]
[1777699579873,27.92,78060.05,96.5,0.0775,7e-05,10.45187]
[1777699584907,27.93,78064.21,96.5,0.07781,7e-05,10.48497]
[1777699590951,27.93,78064.14,96.5,0.07783,7e-05,10.48667]
[1777699596994,27.93,78064.36,96.5,0.07784,7e-05,10.48661]
[1777699602029,27.93,78063.64,96.5,0.0778,7e-05,10.48268]
[1777699607066,27.94,78065.07,96.5,0.07792,7e-05,10.49497]
[1777699612101,27.94,78061.77,96.5,0.0777,7e-05,10.47163]
[1777699617136,27.94,78061.65,96.5,0.0777,7e-05,10.4723]
[1777699622171,27.94,78061.89,96.5,0.07774,7e-05,10.47563]
[1777699628213,27.94,78061.99,96.5,0.07776,7e-05,10.47817]
[1777699633248,27.95,78061.94,96.5,0.07777,7e-05,10.47925]
[1777699641304,27.95,78062.13,96.5,0.07781,7e-05,10.48297]
[1777699644160,27.95,78061.68,96.5,0.07778,7e-05,10.48014]
[1777699651373,27.95,78061.97,96.5,0.07779,7e-05,10.48006]
[1777699656409,27.95,78062.4,96.5,0.07783,7e-05,10.48417]
[1777699661444,27.95,78061.73,96.5,0.07779,7e-05,10.48009]
[1777699666479,27.96,78061.91,96.5,0.07781,7e-05,10.48248]
[1777699671514,27.96,78061.52,96.5,0.0778,7e-05,10.48063]
[1777699676549,27.96,78061.1,96.5,0.07778,7e-05,10.47861]
[1777699681584,27.96,78061.35,96.5,0.07781,7e-05,10.48161]
[1777699683855,27.96,78059.99,96.5,0.07771,7e-05,10.47158]
[1777699685731,27.96,78058.54,96.5,0.07761,7e-05,10.46113]
[1777699689913,27.96,78057.91,96.5,0.07758,7e-05,10.45775]
[1777699692450,27.96,78057.34,96.5,0.07755,7e-05,10.45463]
[1777699697696,27.97,78054.47,96.5,0.07737,7e-05,10.43566]
[1777699702731,27.97,78058.27,96.5,0.07766,7e-05,10.46643]
[1777699707310,27.97,78057.64,96.5,0.07763,7e-05,10.46336]
[1777699713808,27.98,78057.91,96.5,0.07766,7e-05,10.46481]
[1777699721180,27.98,78058.05,96.5,0.07769,7e-05,10.46762]
[1777699721774,27.98,78057.98,96.5,0.07769,7e-05,10.46841]
[1777699725909,27.98,78057.93,96.5,0.07771,7e-05,10.46981]
[1777699732941,27.99,78057.05,96.5,0.07768,7e-05,10.46671]
[1777699739024,27.99,78057.05,96.5,0.07768,7e-05,10.46671]
[1777699745025,27.99,78056.78,96.5,0.07771,7e-05,10.46969]
[1777699750060,28.0,78060.7,96.5,0.07801,7e-05,10.50096]
[1777699753081,28.0,78075.66,96.5,0.07911,7e-05,10.61475]
[1777699758116,28.0,78084.56,96.5,0.07976,7e-05,10.68271]
[1777699758574,28.0,78084.56,96.5,0.07976,7e-05,10.68271]
[1777699764159,28.0,78087.4,96.5,0.07997,7e-05,10.70439]
[1777699769194,28.0,78090.38,96.5,0.08019,7e-05,10.72696]
[1777699774230,28.0,78092.51,96.5,0.08033,7e-05,10.73945]
[1777699779266,28.0,78093.92,96.5,0.08043,7e-05,10.75004]
[1777699784301,28.0,78096.95,96.5,0.08065,7e-05,10.77287]
[1777699789336,28.0,78097.75,96.5,0.08071,7e-05,10.77863]
[1777699794371,28.0,78096.96,96.5,0.08064,7e-05,10.77222]
[1777699799406,28.0,78097.23,96.5,0.08066,7e-05,10.77387]
[1777699804441,28.0,78097.29,96.5,0.08066,7e-05,10.77386]
[1777699809476,27.99,78097.67,96.5,0.08068,7e-05,10.77622]
[1777699814511,27.99,78097.18,96.5,0.08064,7e-05,10.77189]
[1777699820556,27.99,78096.92,96.5,0.08061,7e-05,10.76916]
[1777699825592,27.99,78096.92,96.5,0.08061,7e-05,10.76851]
[1777699830626,27.99,78097.32,96.5,0.08063,7e-05,10.77089]
[1777699835661,27.99,78097.59,96.5,0.08062,7e-05,10.76863]
[1777699840698,27.99,78097.79,96.5,0.08063,7e-05,10.76942]
[1777699850771,27.99,78097.84,96.5,0.08062,7e-05,10.76832]
[1777699855806,27.99,78099.25,96.5,0.08071,7e-05,10.77832]
[1777699856792,27.99,78099.25,96.5,0.08071,7e-05,10.77832]
[1777699861848,27.98,78099.12,96.5,0.08069,7e-05,10.77639]
[1777699867890,27.98,78102.37,96.5,0.08093,7e-05,10.80024]
[1777699870613,27.98,78103.63,96.5,0.08102,7e-05,10.80967]
[1777699876383,27.98,78105.87,96.5,0.08118,7e-05,10.82574]
[1777699877291,27.98,78105.87,96.5,0.08118,7e-05,10.82574]
[1777699876953,27.98,78105.91,96.5,0.08117,7e-05,10.82538]
[1777699881508,27.98,78113.44,96.5,0.08175,7e-05,10.88421]
[1777699881783,27.98,78113.44,96.5,0.08175,7e-05,10.88421]
[1777699881988,27.98,78115.62,96.5,0.08191,8e-05,10.90115]
[1777699883729,27.98,78115.83,96.5,0.08192,8e-05,10.90244]
[1777699884007,27.98,78118.42,96.5,0.08212,8e-05,10.92199]
[1777699887924,27.98,78124.47,96.5,0.08258,8e-05,10.96895]
[1777699891691,27.98,78135.28,96.5,0.08338,8e-05,11.04905]
[1777699891735,27.98,78135.28,96.5,0.08338,8e-05,11.04905]
[1777699896843,27.98,78135.82,96.5,0.08342,8e-05,11.05334]
[1777699902128,27.98,78130.07,96.5,0.08299,8e-05,11.00946]
[1777699907162,27.98,78133.01,96.5,0.08322,8e-05,11.03275]
[1777699912198,27.99,78138.81,96.5,0.08366,8e-05,11.07784]
[1777699913883,27.99,78138.81,96.5,0.08366,8e-05,11.07784]
[1777699914217,27.99,78138.81,96.5,0.08366,8e-05,11.07784]
[1777699918778,27.98,78145.49,96.5,0.08417,8e-05,11.12919]
[1777699924282,27.98,78143.79,96.5,0.08403,8e-05,11.1153]
[1777699929317,27.98,78143.82,96.5,0.08403,8e-05,11.11512]
[1777699935359,27.98,78143.66,96.5,0.08401,8e-05,11.11332]
[1777699941403,27.98,78146.98,96.5,0.08426,8e-05,11.13841]
[1777699946438,27.98,78149.94,96.5,0.08448,8e-05,11.16061]
[1777699951473,27.98,78153.43,96.5,0.08471,8e-05,11.18306]
[1777699955645,27.98,78153.78,96.5,0.08473,8e-05,11.18512]
[1777699959245,27.98,78157.39,96.5,0.085,8e-05,11.2125]
[1777699961566,27.98,78161.55,96.5,0.08532,8e-05,11.2441]
[1777699961709,27.98,78161.55,96.5,0.08532,8e-05,11.2441]
[1777699961775,27.98,78161.55,96.5,0.08532,8e-05,11.2441]
[1777699965638,27.98,78163.6,96.5,0.08546,8e-05,11.25885]
[1777699967522,27.97,78164.65,96.5,0.08554,8e-05,11.26642]
[1777699967545,27.97,78164.65,96.5,0.08554,8e-05,11.26642]
[1777699967704,27.97,78164.65,96.5,0.08554,8e-05,11.26642]
[1777699973416,27.97,78166.65,96.5,0.08568,8e-05,11.28047]
[1777699979372,27.97,78158.18,96.5,0.08501,8e-05,11.21308]
[1777699984501,27.97,78156.69,96.5,0.08488,8e-05,11.20042]
[1777699989739,27.97,78158.48,96.5,0.08501,8e-05,11.21325]
[1777699994449,27.97,78158.15,96.5,0.08498,8e-05,11.21031]
[1777700003839,27.96,78158.35,96.5,0.08497,8e-05,11.20962]
[1777700009880,27.96,78158.21,96.5,0.08495,8e-05,11.20739]
[1777700015923,27.96,78158.54,96.5,0.08494,8e-05,11.20517]
[1777700020958,27.96,78159.11,96.5,0.08498,8e-05,11.20866]
[1777700030021,27.96,78159.72,96.5,0.08501,8e-05,11.2117]
[1777700035056,27.96,78164.9,96.5,0.0854,8e-05,11.25096]
[1777700040091,27.95,78166.66,96.5,0.08552,8e-05,11.26341]
[1777700045126,27.95,78164.86,96.5,0.08537,8e-05,11.24808]
[1777700049907,27.95,78163.17,96.5,0.08523,8e-05,11.23411]
[1777700055196,27.95,78152.62,96.5,0.0844,8e-05,11.15095]
[1777700060231,27.95,78147.44,96.5,0.084,8e-05,11.11061]
[1777700065266,27.95,78147.25,96.5,0.08399,8e-05,11.10894]
[1777700070301,27.95,78145.67,96.5,0.08386,8e-05,11.09652]
[1777700071948,27.95,78146.29,96.5,0.08389,8e-05,11.09763]
[1777700077350,27.95,78148.13,96.5,0.08403,8e-05,11.11169]
[1777700082385,27.95,78148.33,96.5,0.08404,8e-05,11.11293]
[1777700089434,27.95,78148.47,96.5,0.08404,8e-05,11.11354]
[1777700096483,27.95,78148.39,96.5,0.08403,8e-05,11.11252]
[1777700101519,27.95,78148.44,96.5,0.08403,8e-05,11.11263]
[1777700107560,27.95,78147.18,96.5,0.08394,8e-05,11.10256]
[1777700110060,27.95,78145.18,96.5,0.08378,8e-05,11.08702]
[1777700115616,27.95,78144.34,96.5,0.08372,8e-05,11.08044]
[1777700121658,27.95,78143.75,96.5,0.08367,8e-05,11.0758]
[1777700124480,27.95,78143.59,96.5,0.08366,8e-05,11.07456]
[1777700126782,27.95,78143.25,96.5,0.08363,8e-05,11.0719]
[1777700132740,27.95,78144.66,96.5,0.08371,8e-05,11.07904]
[1777700139789,27.95,78144.54,96.5,0.0837,8e-05,11.07795]
[1777700141500,27.95,78144.54,96.5,0.0837,8e-05,11.07795]
[1777700147845,27.95,78144.05,96.5,0.08366,8e-05,11.07401]
[1777700152880,27.95,78144.25,96.5,0.08368,8e-05,11.07545]
[1777700155483,27.95,78144.25,96.5,0.08368,8e-05,11.07545]
[1777700160936,27.95,78144.08,96.5,0.08366,8e-05,11.07396]
[1777700167006,27.95,78144.01,96.5,0.08366,8e-05,11.07333]
[1777700173020,27.95,78144.24,96.5,0.08367,8e-05,11.07491]
[1777700178701,27.95,78144.53,96.5,0.08369,8e-05,11.07705]
[1777700184097,27.95,78144.17,96.5,0.08367,8e-05,11.07404]
[1777700191146,27.95,78144.07,96.5,0.08363,8e-05,11.06944]
[1777700196180,27.95,78144.04,96.5,0.08363,8e-05,11.06908]
[1777700201216,27.94,78144.04,96.5,0.08363,8e-05,11.06895]
[1777700206251,27.94,78150.34,96.5,0.08411,8e-05,11.11746]
[1777700208915,27.94,78150.47,96.5,0.08411,8e-05,11.11828]
[1777700214272,27.94,78150.06,96.5,0.08408,8e-05,11.11468]
[1777700220349,27.94,78149.64,96.5,0.08404,8e-05,11.11093]
[1777700226391,27.94,78151.03,96.5,0.08414,8e-05,11.12133]
[1777700229888,27.94,78158.9,96.5,0.08475,8e-05,11.18218]
[1777700233340,27.94,78164.88,96.5,0.0852,8e-05,11.22823]
[1777700235179,27.94,78163.71,96.5,0.08511,8e-05,11.2187]
[1777700241496,27.94,78163.88,96.5,0.08511,8e-05,11.2186]
[1777700246531,27.94,78164.64,96.5,0.08516,8e-05,11.22353]
[1777700251566,27.94,78166.66,96.5,0.08528,8e-05,11.23462]
[1777700251769,27.94,78166.66,96.5,0.08528,8e-05,11.23462]
[1777700251868,27.94,78166.66,96.5,0.08528,8e-05,11.23441]
[1777700261768,27.93,78166.66,96.5,0.08525,8e-05,11.23224]
[1777700261869,27.93,78166.73,96.5,0.08521,8e-05,11.22782]
[1777700267678,27.93,78166.59,96.5,0.08519,8e-05,11.2257]
[1777700271743,27.93,78167.02,96.5,0.08522,8e-05,11.22856]
[1777700272712,27.92,78168.12,96.5,0.08529,8e-05,11.23628]
[1777700277750,27.92,78168.45,96.5,0.08528,8e-05,11.23533]
[1777700282785,27.91,78168.3,96.5,0.08524,8e-05,11.23069]
[1777700288827,27.91,78169.95,96.5,0.08532,8e-05,11.23943]
[1777700293862,27.91,78170.52,96.5,0.08533,8e-05,11.2404]
[1777700296718,27.9,78170.66,96.5,0.08534,8e-05,11.2408]
[1777700296883,27.9,78170.64,96.5,0.08532,8e-05,11.23926]
[1777700301918,27.9,78169.9,96.5,0.08525,8e-05,11.23269]
[1777700308967,27.9,78169.74,96.5,0.08523,8e-05,11.23042]
[1777700315012,27.9,78171.66,96.5,0.08535,8e-05,11.24084]
[1777700321057,27.9,78176.57,96.5,0.08572,8e-05,11.27806]
[1777700326512,27.9,78176.44,96.5,0.0857,8e-05,11.27625]
[1777700331688,27.9,78176.32,96.5,0.08568,8e-05,11.27437]
[1777700334611,27.89,78181.74,96.5,0.0861,8e-05,11.31619]
[1777700334895,27.89,78181.78,96.5,0.0861,8e-05,11.31626]
[1777700336627,27.89,78185.85,96.5,0.08641,8e-05,11.34793]
[1777700337937,27.89,78187.77,96.5,0.08656,8e-05,11.36242]
[1777700340906,27.89,78190.69,96.5,0.08678,8e-05,11.38445]
[1777700343890,27.89,78187.7,96.5,0.08653,8e-05,11.36]
[1777700347338,27.89,78191.67,96.5,0.08684,8e-05,11.3902]
[1777700349204,27.89,78191.68,96.5,0.08683,8e-05,11.38953]
[1777700354288,27.89,78191.59,96.5,0.0868,8e-05,11.38639]
[1777700355866,27.89,78191.59,96.5,0.0868,8e-05,11.38639]
[1777700356771,27.88,78191.39,96.5,0.08678,8e-05,11.3844]
[1777700363455,27.88,78192.68,96.5,0.08685,8e-05,11.39143]
[1777700369392,27.88,78192.62,96.5,0.08681,8e-05,11.38762]
[1777700374428,27.87,78191.88,96.5,0.0867,8e-05,11.37594]
[1777700380469,27.87,78191.81,96.5,0.08668,8e-05,11.37313]
[1777700382346,27.87,78191.81,96.5,0.08668,8e-05,11.37313]
[1777700387519,27.87,78192.15,96.5,0.08668,8e-05,11.37342]
[1777700392554,27.87,78191.98,96.5,0.08665,8e-05,11.37052]
[1777700398597,27.86,78192.19,96.5,0.08665,8e-05,11.37047]
[1777700403632,27.86,78190.21,96.5,0.08648,8e-05,11.35363]
[1777700409673,27.86,78190.53,96.5,0.08649,8e-05,11.35469]
[1777700415505,27.86,78190.45,96.5,0.08648,8e-05,11.35352]
[1777700420750,27.85,78196.61,96.5,0.08693,8e-05,11.39886]
[1777700425528,27.85,78191.31,96.5,0.0865,8e-05,11.35543]
[1777700430820,27.85,78192.04,96.5,0.08653,8e-05,11.35916]
[1777700434858,27.85,78193.09,96.5,0.08658,8e-05,11.36268]
[1777700439883,27.84,78193.2,96.5,0.08656,8e-05,11.36075]
[1777700445926,27.84,78193.24,96.5,0.08654,8e-05,11.35839]
[1777700448563,27.84,78193.15,96.5,0.08652,8e-05,11.35675]
[1777700455996,27.84,78193.79,96.5,0.08653,8e-05,11.35788]
[1777700461031,27.83,78193.8,96.5,0.0865,8e-05,11.35533]
[1777700466066,27.83,78193.53,96.5,0.08646,8e-05,11.35053]
[1777700468053,27.83,78193.42,96.5,0.08644,8e-05,11.34913]
[1777700473115,27.82,78193.16,96.5,0.08639,8e-05,11.34384]
[1777700478150,27.82,78193.27,96.5,0.08637,8e-05,11.34196]
[1777700483185,27.82,78191.1,96.5,0.08617,8e-05,11.32218]
[1777700488220,27.81,78191.05,96.5,0.08614,8e-05,11.31911]
[1777700493255,27.81,78191.3,96.5,0.08611,8e-05,11.3147]
[1777700498290,27.81,78191.34,96.5,0.08608,8e-05,11.31231]
[1777700504332,27.8,78190.51,96.5,0.08598,8e-05,11.30258]
[1777700506721,27.8,78190.48,96.5,0.08598,8e-05,11.30181]
[1777700506822,27.8,78190.38,96.5,0.08596,8e-05,11.30049]
[1777700514402,27.79,78190.9,96.5,0.08592,8e-05,11.29613]
[1777700521451,27.78,78190.14,96.5,0.08578,8e-05,11.28284]
[1777700526486,27.77,78189.56,96.5,0.08569,8e-05,11.27318]
[1777700532528,27.77,78189.52,96.5,0.08562,8e-05,11.26679]
[1777700537563,27.76,78189.77,96.5,0.08559,8e-05,11.26374]
[1777700543605,27.75,78189.92,96.5,0.08554,8e-05,11.25891]
[1777700552668,27.74,78189.92,96.5,0.08543,8e-05,11.24633]
[1777700561730,27.73,78189.96,96.5,0.08534,8e-05,11.23791]
[1777700568780,27.72,78191.23,96.5,0.08537,8e-05,11.24111]
[1777700573815,27.71,78191.17,96.5,0.08532,8e-05,11.23583]
[1777700578850,27.71,78191.14,96.5,0.08527,8e-05,11.23082]
[1777700583885,27.7,78191.31,96.5,0.08523,8e-05,11.22744]
[1777700589927,27.69,78191.28,96.5,0.08517,8e-05,11.2216]
[1777700594962,27.69,78191.37,96.5,0.08513,8e-05,11.21768]
[1777700596753,27.69,78191.37,96.5,0.08513,8e-05,11.21768]
[1777700596976,27.69,78191.35,96.5,0.08511,8e-05,11.21568]
[1777700602011,27.68,78191.7,96.5,0.08512,8e-05,11.21609]
[1777700607046,27.68,78191.45,96.5,0.08508,8e-05,11.21218]
[1777700611695,27.68,78190.92,96.5,0.08503,8e-05,11.20687]
[1777700611797,27.68,78190.92,96.5,0.085,8e-05,11.20282]
[1777700616744,27.67,78191.36,96.5,0.08499,8e-05,11.2018]
[1777700617116,27.67,78191.19,96.5,0.08497,8e-05,11.2001]
[1777700622151,27.67,78191.26,96.5,0.08496,8e-05,11.19883]
[1777700628809,27.67,78191.15,96.5,0.08494,8e-05,11.19688]
[1777700634918,27.67,78190.22,96.5,0.08484,8e-05,11.18711]
[1777700640905,27.66,78190.25,96.5,0.08483,8e-05,11.18598]
[1777700646319,27.66,78186.55,96.5,0.08451,8e-05,11.15376]
[1777700651354,27.66,78186.61,96.5,0.0845,8e-05,11.15275]
[1777700656389,27.66,78186.11,96.5,0.08444,8e-05,11.14735]
[1777700661424,27.65,78188.16,96.5,0.08459,8e-05,11.1619]
[1777700663262,27.65,78188.54,96.5,0.08461,8e-05,11.16457]
[1777700668473,27.65,78187.65,96.5,0.08453,8e-05,11.15568]
[1777700672624,27.65,78187.57,96.5,0.08449,8e-05,11.15046]
[1777700679553,27.65,78187.75,96.5,0.08448,8e-05,11.14946]
[1777700684588,27.64,78187.99,96.5,0.08448,8e-05,11.14986]
[1777700689623,27.64,78187.86,96.5,0.08445,8e-05,11.14734]
[1777700691100,27.64,78187.86,96.5,0.08445,8e-05,11.14734]
[1777700691105,27.64,78187.86,96.5,0.08445,8e-05,11.14734]
[1777700692094,27.64,78187.86,96.5,0.08445,8e-05,11.14704]
[1777700696955,27.64,78188.26,96.5,0.08447,8e-05,11.14869]
[1777700702510,27.64,78188.18,96.5,0.08445,8e-05,11.14717]
[1777700704634,27.64,78183.7,96.5,0.08409,8e-05,11.11058]
[1777700709763,27.64,78182.24,96.5,0.08396,8e-05,11.09773]
[1777700714798,27.63,78181.82,96.5,0.08392,8e-05,11.09336]
[1777700719833,27.63,78180.0,96.5,0.08377,8e-05,11.0781]
[1777700724868,27.63,78179.8,96.5,0.08374,8e-05,11.07554]
[1777700729903,27.63,78176.13,96.5,0.08345,8e-05,11.04595]
[1777700731685,27.63,78176.27,96.5,0.08346,8e-05,11.04689]
[1777700731786,27.63,78176.27,96.5,0.08343,8e-05,11.04307]
[1777700736951,27.63,78175.93,96.5,0.08337,8e-05,11.03701]
[1777700741987,27.62,78176.21,96.5,0.08336,8e-05,11.03586]
[1777700747021,27.62,78175.92,96.5,0.08331,8e-05,11.03045]
[1777700753064,27.61,78176.29,96.5,0.0833,8e-05,11.02974]
[1777700758099,27.61,78176.53,96.5,0.08329,8e-05,11.02869]
[1777700763134,27.61,78175.65,96.5,0.08319,8e-05,11.01891]
[1777700774215,27.6,78175.24,96.5,0.08309,8e-05,11.00906]
[1777700780200,27.59,78175.13,96.5,0.08307,8e-05,11.0066]
[1777700786299,27.59,78175.76,96.5,0.08307,8e-05,11.00688]
[1777700794640,27.59,78175.99,96.5,0.08308,8e-05,11.00765]
[1777700800279,27.58,78175.88,96.5,0.08299,8e-05,10.99812]
[1777700800279,27.58,78175.88,96.5,0.08299,8e-05,10.99812]
[1777700800376,27.58,78175.79,96.5,0.08298,8e-05,10.99694]
[1777700800620,27.58,78175.79,96.5,0.08298,8e-05,10.99694]
[1777700800649,27.58,78175.79,96.5,0.08298,8e-05,10.99694]
[1777700800677,27.58,78175.79,96.5,0.08298,8e-05,10.99694]
[1777700800768,27.58,78175.79,96.5,0.08298,8e-05,10.99694]
[1777700800919,27.58,78175.79,96.5,0.08298,8e-05,10.99694]
[1777700801080,27.58,78175.79,96.5,0.08298,8e-05,10.99694]
[1777700801097,27.58,78187.46,96.5,0.08388,8e-05,11.08786]
[1777700801330,27.58,78187.46,96.5,0.08388,8e-05,11.08786]
[1777700801636,27.58,78187.46,96.5,0.08388,8e-05,11.08786]
[1777700801639,27.58,78187.46,96.5,0.08388,8e-05,11.08786]
[1777700801755,27.58,78187.46,96.5,0.08388,8e-05,11.08786]
[1777700802276,27.58,78216.13,96.5,0.08612,8e-05,11.31291]
[1777700802652,27.58,78216.13,96.5,0.08612,8e-05,11.31291]
[1777700803066,27.58,78216.13,96.5,0.08612,8e-05,11.31291]
[1777700803074,27.58,78229.61,96.5,0.08719,8e-05,11.41994]
[1777700806728,27.57,78230.36,96.5,0.08722,8e-05,11.42265]
[1777700806829,27.57,78227.89,96.5,0.08701,8e-05,11.40192]
[1777700807814,27.57,78227.89,96.5,0.08701,8e-05,11.40192]
[1777700807961,27.57,78227.89,96.5,0.08701,8e-05,11.40192]
[1777700810553,27.57,78224.27,96.5,0.0867,8e-05,11.37168]
[1777700811775,27.57,78224.63,96.5,0.08673,8e-05,11.37408]
[1777700811797,27.57,78224.63,96.5,0.08673,8e-05,11.37408]
[1777700811876,27.57,78224.13,96.5,0.08668,8e-05,11.36966]
[1777700812584,27.57,78224.13,96.5,0.08668,8e-05,11.36966]
[1777700819307,27.56,78223.4,96.5,0.08657,8e-05,11.35816]
[1777700819308,27.56,78223.4,96.5,0.08657,8e-05,11.35816]
[1777700824461,27.56,78222.67,96.5,0.08645,8e-05,11.34691]
[1777700829678,27.55,78217.97,96.5,0.08603,8e-05,11.30464]
[1777700836285,27.54,78217.88,96.5,0.08599,8e-05,11.3007]
[1777700836334,27.54,78217.88,96.5,0.08599,8e-05,11.3007]
[1777700836361,27.54,78217.94,96.5,0.08597,8e-05,11.2988]
[1777700841923,27.54,78218.04,96.5,0.08597,8e-05,11.29878]
[1777700847806,27.54,78218.31,96.5,0.08598,8e-05,11.29955]
[1777700852841,27.54,78218.2,96.5,0.08593,8e-05,11.29404]
[1777700857876,27.54,78214.0,96.5,0.0856,8e-05,11.26006]
[1777700862911,27.54,78212.73,96.5,0.08549,8e-05,11.24939]
[1777700867946,27.54,78210.7,96.5,0.08532,8e-05,11.23272]
[1777700872981,27.53,78224.33,96.5,0.08639,8e-05,11.33989]
[1777700878018,27.53,78229.85,96.5,0.08682,8e-05,11.3824]
[1777700883052,27.53,78227.3,96.5,0.0866,8e-05,11.36071]
[1777700888087,27.53,78226.16,96.5,0.0865,8e-05,11.35036]
[1777700893122,27.53,78223.74,96.5,0.08629,8e-05,11.32998]
[1777700898157,27.53,78221.81,96.5,0.08613,8e-05,11.31365]
[1777700903192,27.53,78217.39,96.5,0.08577,8e-05,11.27777]
[1777700908227,27.52,78218.28,96.5,0.08583,8e-05,11.28412]
[1777700913262,27.52,78218.05,96.5,0.08578,8e-05,11.27789]
[1777700918297,27.52,78217.75,96.5,0.08575,8e-05,11.27482]
[1777700923332,27.52,78217.37,96.5,0.08572,8e-05,11.27112]
[1777700929374,27.52,78217.22,96.5,0.08569,8e-05,11.26899]
[1777700931750,27.52,78212.94,96.5,0.08535,8e-05,11.23486]
[1777700932395,27.52,78212.77,96.5,0.08535,8e-05,11.23395]
[1777700937431,27.52,78212.66,96.5,0.08536,8e-05,11.23528]
[1777700942466,27.53,78210.22,96.5,0.08519,8e-05,11.21818]
[1777700946634,27.53,78218.92,96.5,0.08589,8e-05,11.28882]
[1777700953543,27.53,78216.75,96.5,0.08575,8e-05,11.27412]
[1777700958578,27.53,78212.43,96.5,0.08543,8e-05,11.24187]
[1777700965627,27.54,78210.35,96.5,0.08529,8e-05,11.22837]
[1777700970662,27.54,78209.7,96.5,0.08526,8e-05,11.22533]
[1777700975697,27.54,78208.97,96.5,0.0852,8e-05,11.218]
[1777700980732,27.55,78209.27,96.5,0.08525,8e-05,11.22245]
[1777700989795,27.55,78209.4,96.5,0.08529,8e-05,11.22713]
[1777700994830,27.55,78209.9,96.5,0.08535,8e-05,11.23304]
[1777700999865,27.56,78208.69,96.5,0.08528,8e-05,11.22538]
[1777701004900,27.56,78208.4,96.5,0.08527,8e-05,11.22503]
[1777701009960,27.56,78207.51,96.5,0.08522,8e-05,11.21993]
[1777701015977,27.56,78207.4,96.5,0.08524,8e-05,11.22137]
[1777701021012,27.57,78207.44,96.5,0.08526,8e-05,11.22356]
[1777701026047,27.57,78206.7,96.5,0.08522,8e-05,11.21959]
[1777701032089,27.57,78206.59,96.5,0.08521,8e-05,11.21726]
[1777701037124,27.57,78205.83,96.5,0.08517,8e-05,11.21308]
[1777701042159,27.58,78202.92,96.5,0.08496,8e-05,11.19196]
[1777701043690,27.58,78201.8,96.5,0.08488,8e-05,11.18353]
[1777701044173,27.58,78197.82,96.5,0.08457,8e-05,11.15258]
[1777701046771,27.58,78194.02,96.5,0.08427,8e-05,11.12257]
[1777701046899,27.58,78194.02,96.5,0.08427,8e-05,11.12257]
[1777701047194,27.58,78190.98,96.5,0.08403,8e-05,11.09864]
[1777701054243,27.58,78188.94,96.5,0.08391,8e-05,11.08656]
[1777701054926,27.58,78188.94,96.5,0.08391,8e-05,11.08656]
[1777701060285,27.59,78189.19,96.5,0.08397,8e-05,11.09211]
[1777701071362,27.59,78189.28,96.5,0.08404,8e-05,11.09951]
[1777701076397,27.6,78189.04,96.5,0.08406,8e-05,11.10067]
[1777701081432,27.6,78187.46,96.5,0.08397,8e-05,11.09133]
[1777701086467,27.61,78187.1,96.5,0.08397,8e-05,11.09164]
[1777701093516,27.61,78187.08,96.5,0.08399,8e-05,11.09288]
[1777701098551,27.62,78187.08,96.5,0.08403,8e-05,11.09612]
[1777701104593,27.62,78184.24,96.5,0.08385,8e-05,11.07784]
[1777701109629,27.63,78184.73,96.5,0.08392,8e-05,11.08511]
[1777701115671,27.63,78184.66,96.5,0.08395,8e-05,11.08862]
[1777701122720,27.64,78184.97,96.5,0.08403,8e-05,11.09576]
[1777701130038,27.64,78185.07,96.5,0.08404,8e-05,11.09721]
[1777701135579,27.65,78189.27,96.5,0.08444,8e-05,11.13742]
[1777701137250,27.65,78198.58,96.5,0.08518,8e-05,11.21172]
[1777701141749,27.65,78202.96,96.5,0.08554,8e-05,11.24756]
[1777701141761,27.65,78202.85,96.5,0.08554,8e-05,11.24752]
[1777701147895,27.65,78204.9,96.5,0.08569,8e-05,11.26277]
[1777701152930,27.65,78207.52,96.5,0.08586,8e-05,11.27889]
[1777701159072,27.65,78210.14,96.5,0.08606,8e-05,11.29874]
[1777701165014,27.65,78209.7,96.5,0.086,8e-05,11.29334]
[1777701170049,27.65,78209.53,96.5,0.08598,8e-05,11.29082]
[1777701176091,27.64,78209.61,96.5,0.08597,8e-05,11.29004]
[1777701181128,27.64,78209.21,96.5,0.08593,8e-05,11.28569]
[1777701186162,27.64,78209.39,96.5,0.08593,8e-05,11.28594]
[1777701191694,27.64,78211.74,96.5,0.08611,8e-05,11.30355]
[1777701191795,27.64,78211.59,96.5,0.08609,8e-05,11.30184]
[1777701196740,27.64,78211.6,96.5,0.08609,8e-05,11.30244]
[1777701196828,27.64,78211.6,96.5,0.0861,8e-05,11.30324]
[1777701203281,27.64,78212.31,96.5,0.08614,8e-05,11.30725]
[1777701208317,27.64,78212.1,96.5,0.08611,8e-05,11.30426]
[1777701212253,27.64,78211.72,96.5,0.08605,8e-05,11.29681]
[1777701212345,27.64,78211.9,96.5,0.08606,8e-05,11.29798]
[1777701217384,27.64,78206.4,96.5,0.08564,8e-05,11.25602]
[1777701225161,27.64,78207.71,96.5,0.08576,8e-05,11.26768]
[1777701228857,27.64,78209.49,96.5,0.08592,8e-05,11.28359]
[1777701228859,27.64,78209.49,96.5,0.08592,8e-05,11.28359]
[1777701233965,27.64,78212.5,96.5,0.08617,8e-05,11.30905]
[1777701234840,27.64,78212.5,96.5,0.08617,8e-05,11.30905]
[1777701245796,27.65,78209.61,96.5,0.08597,8e-05,11.28866]
[1777701251622,27.65,78208.06,96.5,0.08587,8e-05,11.27867]
[1777701256657,27.65,78208.4,96.5,0.08591,8e-05,11.2828]
[1777701261695,27.65,78207.26,96.5,0.08584,8e-05,11.27522]
[1777701266729,27.66,78201.96,96.5,0.08544,8e-05,11.23529]
[1777701273781,27.66,78200.86,96.5,0.08535,8e-05,11.22536]
[1777701278816,27.66,78197.9,96.5,0.08514,8e-05,11.20388]
[1777701283850,27.66,78196.64,96.5,0.08506,8e-05,11.19576]
[1777701285861,27.66,78198.33,96.5,0.08519,8e-05,11.20942]
[1777701288844,27.66,78199.46,96.5,0.08529,8e-05,11.2193]
[1777701293921,27.67,78199.56,96.5,0.08532,8e-05,11.22196]
[1777701300970,27.67,78200.22,96.5,0.08539,8e-05,11.22924]
[1777701306005,27.67,78200.35,96.5,0.08542,8e-05,11.23168]
[1777701311723,27.67,78200.65,96.5,0.08545,8e-05,11.23487]
[1777701311825,27.67,78200.65,96.5,0.08546,8e-05,11.23568]
[1777701317082,27.67,78200.74,96.5,0.08545,8e-05,11.23509]
[1777701322117,27.67,78200.49,96.5,0.08542,8e-05,11.23184]
[1777701328159,27.67,78201.9,96.5,0.08551,8e-05,11.24144]
[1777701333194,27.67,78203.75,96.5,0.08562,8e-05,11.25099]
[1777701338229,27.67,78205.66,96.5,0.08576,8e-05,11.26464]
[1777701343265,27.66,78206.15,96.5,0.08578,8e-05,11.26704]
[1777701354055,27.66,78206.34,96.5,0.08579,8e-05,11.26796]
[1777701360386,27.66,78206.33,96.5,0.08575,8e-05,11.26367]
[1777701363504,27.66,78206.56,96.5,0.08576,8e-05,11.26495]
[1777701363606,27.66,78207.86,96.5,0.08586,8e-05,11.27495]
[1777701366761,27.66,78208.97,96.5,0.08595,8e-05,11.28442]
[1777701366863,27.66,78208.75,96.5,0.08594,8e-05,11.28293]
[1777701372470,27.66,78210.4,96.5,0.08605,8e-05,11.29449]
[1777701377505,27.65,78211.19,96.5,0.0861,8e-05,11.29925]
[1777701385112,27.65,78210.98,96.5,0.08607,8e-05,11.29644]
[1777701390596,27.65,78213.09,96.5,0.08621,8e-05,11.31059]
[1777701396638,27.65,78207.94,96.5,0.08577,8e-05,11.26474]
[1777701401673,27.65,78208.61,96.5,0.08581,8e-05,11.26895]
[1777701407252,27.64,78207.12,96.5,0.08568,8e-05,11.25632]
[1777701412750,27.64,78208.34,96.5,0.08577,8e-05,11.26452]
[1777701418791,27.64,78207.76,96.5,0.08571,8e-05,11.2587]
[1777701423827,27.64,78207.82,96.5,0.0857,8e-05,11.25815]
[1777701428862,27.64,78208.49,96.5,0.08574,8e-05,11.26242]
[1777701433897,27.64,78208.59,96.5,0.08574,8e-05,11.26198]
[1777701439939,27.64,78207.74,96.5,0.08566,8e-05,11.25405]
[1777701447995,27.63,78208.02,96.5,0.08567,8e-05,11.25469]
[1777701454036,27.63,78208.65,96.5,0.08568,8e-05,11.25485]
[1777701459072,27.63,78213.54,96.5,0.08605,8e-05,11.29229]
[1777701464107,27.63,78213.54,96.5,0.08604,8e-05,11.29107]
[1777701469142,27.63,78213.98,96.5,0.08606,8e-05,11.29336]
[1777701476193,27.62,78213.98,96.5,0.08605,8e-05,11.29171]
[1777701482235,27.62,78210.91,96.5,0.08579,8e-05,11.26607]
[1777701487270,27.62,78210.29,96.5,0.08573,8e-05,11.26023]
[1777701491853,27.62,78210.41,96.5,0.08574,8e-05,11.26099]
[1777701491858,27.62,78210.41,96.5,0.08574,8e-05,11.26099]
[1777701491900,27.62,78210.41,96.5,0.08573,8e-05,11.26043]
[1777701497340,27.62,78210.78,96.5,0.08572,8e-05,11.25932]
[1777701502375,27.61,78210.89,96.5,0.08569,8e-05,11.25639]
[1777701507627,27.61,78210.89,96.5,0.08566,8e-05,11.25336]
[1777701513452,27.6,78210.99,96.5,0.08559,8e-05,11.24525]
[1777701518487,27.6,78210.92,96.5,0.08555,8e-05,11.24103]
[1777701523201,27.59,78210.95,96.5,0.08554,8e-05,11.24054]
[1777701530010,27.59,78210.94,96.5,0.08548,8e-05,11.23468]
[1777701530014,27.59,78210.94,96.5,0.08548,8e-05,11.23468]
[1777701535606,27.58,78209.79,96.5,0.08534,8e-05,11.21995]
[1777701540222,27.58,78210.2,96.5,0.08535,8e-05,11.22111]
[1777701549704,27.57,78208.43,96.5,0.08513,8e-05,11.19969]
[1777701554739,27.56,78209.05,96.5,0.08515,8e-05,11.20125]
[1777701560781,27.56,78209.27,96.5,0.08512,8e-05,11.19898]
[1777701565816,27.55,78208.87,96.5,0.08506,8e-05,11.19252]
[1777701571858,27.55,78208.53,96.5,0.08497,8e-05,11.18224]
[1777701576944,27.55,78208.33,96.5,0.08494,8e-05,11.17937]
[1777701585955,27.54,78208.61,96.5,0.08488,8e-05,11.17397]
[1777701590991,27.53,78208.42,96.5,0.08484,8e-05,11.16933]
[1777701592800,27.53,78208.42,96.5,0.08484,8e-05,11.16933]
[1777701592825,27.53,78208.42,96.5,0.08484,8e-05,11.16933]
[1777701593457,27.53,78196.66,96.5,0.0839,8e-05,11.07545]
[1777701594682,27.53,78185.74,96.5,0.08305,8e-05,10.98913]
[1777701597902,27.53,78179.17,96.5,0.08253,8e-05,10.93634]
[1777701602068,27.53,78195.46,96.5,0.08378,8e-05,11.06258]
[1777701607102,27.52,78199.32,96.5,0.08406,8e-05,11.09078]
[1777701612139,27.52,78198.92,96.5,0.08401,8e-05,11.0857]
[1777701619188,27.52,78198.9,96.5,0.08398,8e-05,11.0832]
[1777701624224,27.52,78199.0,96.5,0.08397,8e-05,11.08256]
[1777701629259,27.52,78198.79,96.5,0.08394,8e-05,11.07965]
[1777701635301,27.51,78199.54,96.5,0.08396,8e-05,11.08053]
[1777701640336,27.51,78200.71,96.5,0.08405,8e-05,11.08868]
[1777701645371,27.51,78207.47,96.5,0.08456,8e-05,11.14055]
[1777701651413,27.51,78206.96,96.5,0.0845,8e-05,11.13447]
[1777701656448,27.51,78206.4,96.5,0.08444,8e-05,11.12818]
[1777701661483,27.5,78208.06,96.5,0.08455,8e-05,11.13927]
[1777701666518,27.5,78211.89,96.5,0.08482,8e-05,11.16719]
[1777701671553,27.5,78214.13,96.5,0.08497,8e-05,11.1823]
[1777701676588,27.49,78214.1,96.5,0.08494,8e-05,11.17943]
[1777701682630,27.49,78213.86,96.5,0.08489,8e-05,11.17435]
[1777701688151,27.49,78213.97,96.5,0.08488,8e-05,11.17309]
[1777701693707,27.48,78215.36,96.5,0.08493,8e-05,11.17658]
[1777701698742,27.48,78216.43,96.5,0.08498,8e-05,11.18229]
[1777701703777,27.47,78216.69,96.5,0.08497,8e-05,11.18153]
[1777701708808,27.47,78223.37,96.5,0.08548,8e-05,11.23271]
[1777701711319,27.47,78223.23,96.5,0.08545,8e-05,11.2297]
[1777701716868,27.46,78226.01,96.5,0.08563,8e-05,11.24735]
[1777701721903,27.46,78226.87,96.5,0.08566,8e-05,11.25096]
[1777701726938,27.46,78227.19,96.5,0.08566,8e-05,11.25033]
[1777701731972,27.45,78227.2,96.5,0.08563,8e-05,11.24728]
[1777701737007,27.45,78229.39,96.5,0.08577,8e-05,11.26158]
[1777701742044,27.44,78229.83,96.5,0.08577,8e-05,11.26192]
[1777701747079,27.44,78229.41,96.5,0.08571,8e-05,11.25547]
[1777701752114,27.44,78230.16,96.5,0.08571,8e-05,11.25469]
[1777701752700,27.44,78230.16,96.5,0.08571,8e-05,11.25469]
[1777701757534,27.43,78234.56,96.5,0.08603,8e-05,11.28659]
[1777701764198,27.43,78234.82,96.5,0.086,8e-05,11.2842]
[1777701769233,27.42,78237.15,96.5,0.08615,8e-05,11.29897]
[1777701774268,27.42,78237.21,96.5,0.08612,8e-05,11.29621]
[1777701779303,27.41,78237.14,96.5,0.08608,8e-05,11.29243]
[1777701785344,27.41,78237.55,96.5,0.08608,8e-05,11.29184]
[1777701790379,27.4,78239.96,96.5,0.08624,8e-05,11.30779]
[1777701793381,27.4,78240.21,96.5,0.08625,8e-05,11.30912]
[1777701793411,27.4,78244.1,96.5,0.08655,8e-05,11.33885]
[1777701798437,27.4,78253.04,96.5,0.08725,8e-05,11.40922]
[1777701804478,27.4,78253.95,96.5,0.08731,8e-05,11.41495]
[1777701810520,27.4,78253.76,96.5,0.08728,8e-05,11.41176]
[1777701815556,27.39,78254.12,96.5,0.08727,8e-05,11.40948]
[1777701820591,27.39,78254.44,96.5,0.08728,8e-05,11.41049]
[1777701825339,27.39,78254.55,96.5,0.08728,8e-05,11.41072]
[1777701828884,27.39,78259.38,96.5,0.08765,8e-05,11.44773]
[1777701834689,27.39,78260.83,96.5,0.08774,8e-05,11.45655]
[1777701839795,27.38,78256.86,96.5,0.0874,8e-05,11.42312]
[1777701845766,27.38,78256.85,96.5,0.08738,8e-05,11.42046]
[1777701850801,27.38,78252.35,96.5,0.087,8e-05,11.38255]
[1777701852092,27.38,78252.35,96.5,0.087,8e-05,11.38255]
[1777701857850,27.38,78252.58,96.5,0.08699,8e-05,11.38199]
[1777701862885,27.37,78252.41,96.5,0.08696,8e-05,11.37893]
[1777701864185,27.37,78252.41,96.5,0.08696,8e-05,11.37893]
[1777701871504,27.37,78252.43,96.5,0.08695,8e-05,11.37772]
[1777701877990,27.37,78252.48,96.5,0.08689,8e-05,11.3706]
[1777701879739,27.37,78252.48,96.5,0.08689,8e-05,11.3706]
[1777701885040,27.36,78252.3,96.5,0.08685,8e-05,11.36667]
[1777701890075,27.36,78256.76,96.5,0.08719,8e-05,11.40054]
[1777701892376,27.36,78257.59,96.5,0.08725,8e-05,11.40679]
[1777701898131,27.36,78258.99,96.5,0.08733,8e-05,11.41512]
[1777701904173,27.35,78258.73,96.5,0.08729,8e-05,11.41055]
[1777701909208,27.35,78259.23,96.5,0.0873,8e-05,11.41251]
[1777701914243,27.35,78259.24,96.5,0.08729,8e-05,11.41058]
[1777701919278,27.35,78259.74,96.5,0.08731,8e-05,11.41262]
[1777701924312,27.34,78259.46,96.5,0.08726,8e-05,11.40842]
[1777701929348,27.34,78260.69,96.5,0.08734,8e-05,11.41637]
[1777701934384,27.34,78267.06,96.5,0.08781,8e-05,11.46133]
[1777701937215,27.34,78266.82,96.5,0.08778,8e-05,11.4585]
[1777701937224,27.34,78266.82,96.5,0.08778,8e-05,11.4585]
[1777701937493,27.34,78266.82,96.5,0.08778,8e-05,11.4585]
[1777701943447,27.33,78268.33,96.5,0.08787,8e-05,11.46756]
[1777701945877,27.33,78268.88,96.5,0.08791,8e-05,11.47111]
[1777701947860,27.33,78271.48,96.5,0.08811,8e-05,11.49115]
[1777701953517,27.33,78274.39,96.5,0.08832,8e-05,11.51182]
[1777701954896,27.33,78274.02,96.5,0.08828,8e-05,11.50836]
[1777701960310,27.32,78274.01,96.5,0.08826,8e-05,11.50596]
[1777701960404,27.32,78274.01,96.5,0.08826,8e-05,11.50596]
[1777701965601,27.32,78277.26,96.5,0.08849,8e-05,11.52952]
[1777701971643,27.32,78276.83,96.5,0.08843,8e-05,11.52331]
[1777701973399,27.32,78276.82,96.5,0.08842,8e-05,11.52279]
[1777701978692,27.31,78277.27,96.5,0.08843,8e-05,11.52384]
[1777701983728,27.31,78277.74,96.5,0.08845,8e-05,11.52554]
[1777701988763,27.31,78279.09,96.5,0.08854,8e-05,11.53436]
[1777701990897,27.31,78280.02,96.5,0.08861,8e-05,11.54146]
[1777701996819,27.3,78281.17,96.5,0.08865,8e-05,11.54401]
[1777701998943,27.3,78281.17,96.5,0.08865,8e-05,11.54401]
[1777702004875,27.3,78276.62,96.5,0.08824,8e-05,11.50363]
[1777702006050,27.3,78276.62,96.5,0.08824,8e-05,11.50363]
[1777702011924,27.29,78267.15,96.5,0.08745,8e-05,11.42488]
[1777702015980,27.29,78267.15,96.5,0.08743,8e-05,11.42363]
[1777702020881,27.29,78267.48,96.5,0.08745,8e-05,11.42498]
[1777702026024,27.29,78266.26,96.5,0.08733,8e-05,11.41318]
[1777702031059,27.29,78266.03,96.5,0.08729,8e-05,11.40966]
[1777702033010,27.29,78265.94,96.5,0.08728,8e-05,11.4086]
[1777702038108,27.28,78267.27,96.5,0.08737,8e-05,11.41721]
[1777702043142,27.28,78267.09,96.5,0.08733,8e-05,11.41396]
[1777702048178,27.28,78268.34,96.5,0.08742,8e-05,11.42219]
[1777702050009,27.28,78268.34,96.5,0.08742,8e-05,11.42219]
[1777702055227,27.28,78268.31,96.5,0.08736,8e-05,11.41563]
[1777702056880,27.28,78268.11,96.5,0.08734,8e-05,11.41365]
[1777702065175,27.27,78264.11,96.5,0.087,8e-05,11.37948]
[1777702070331,27.27,78262.6,96.5,0.08685,8e-05,11.36504]
[1777702077381,27.27,78262.9,96.5,0.08686,8e-05,11.36559]
[1777702082416,27.27,78262.59,96.5,0.08682,8e-05,11.36181]
[1777702090473,27.26,78255.57,96.5,0.08624,8e-05,11.30352]
[1777702091098,27.26,78255.57,96.5,0.08624,8e-05,11.30352]
[1777702096518,27.26,78243.34,96.5,0.08525,8e-05,11.20513]
[1777702101553,27.26,78242.89,96.5,0.08522,8e-05,11.20152]
[1777702106588,27.26,78246.64,96.5,0.08551,8e-05,11.23146]
[1777702111623,27.26,78246.34,96.5,0.08546,8e-05,11.22519]
[1777702116658,27.26,78246.37,96.5,0.08547,8e-05,11.2253]
[1777702121693,27.26,78246.1,96.5,0.08544,8e-05,11.22304]
[1777702128742,27.26,78246.49,96.5,0.08547,8e-05,11.22605]
[1777702140825,27.26,78246.19,96.5,0.08545,8e-05,11.22352]
[1777702147875,27.26,78246.29,96.5,0.08545,8e-05,11.22427]
[1777702155931,27.26,78246.6,96.5,0.08548,8e-05,11.2267]
[1777702166004,27.26,78246.46,96.5,0.08547,8e-05,11.22554]
[1777702172045,27.26,78246.13,96.5,0.08542,8e-05,11.2192]
[1777702178088,27.26,78246.47,96.5,0.08544,8e-05,11.22193]
[1777702183124,27.26,78246.32,96.5,0.08543,8e-05,11.22075]
[1777702189166,27.26,78246.45,96.5,0.08544,8e-05,11.22181]
[1777702194201,27.26,78243.85,96.5,0.08524,8e-05,11.20109]
[1777702200243,27.26,78243.69,96.5,0.08523,8e-05,11.2]
[1777702205278,27.26,78244.06,96.5,0.08526,8e-05,11.20309]
[1777702210313,27.26,78243.04,96.5,0.08518,8e-05,11.1951]
[1777702215349,27.26,78243.09,96.5,0.08518,8e-05,11.19565]
[1777702221391,27.26,78242.84,96.5,0.08516,8e-05,11.19381]
[1777702224823,27.26,78242.93,96.5,0.08517,8e-05,11.19459]
[1777702230457,27.26,78242.81,96.5,0.08516,8e-05,11.19381]
[1777702235491,27.26,78242.85,96.5,0.08514,8e-05,11.19059]
[1777702241533,27.26,78242.98,96.5,0.08516,8e-05,11.19182]
[1777702242903,27.26,78242.98,96.5,0.08516,8e-05,11.19182]
[1777702243180,27.26,78243.03,96.5,0.08516,8e-05,11.19228]
[1777702252611,27.26,78242.67,96.5,0.08513,8e-05,11.18968]
[1777702257646,27.26,78242.96,96.5,0.08516,8e-05,11.19215]
[1777702263688,27.26,78243.09,96.5,0.08517,8e-05,11.19334]
[1777702271854,27.26,78243.7,96.5,0.08522,8e-05,11.19833]
[1777702277786,27.26,78243.59,96.5,0.08521,8e-05,11.19762]
[1777702282820,27.26,78243.23,96.5,0.08519,8e-05,11.19483]
[1777702287865,27.26,78243.43,96.5,0.0852,8e-05,11.19651]
[1777702287937,27.26,78243.43,96.5,0.0852,8e-05,11.19651]
[1777702293898,27.27,78243.5,96.5,0.08519,8e-05,11.19352]
[1777702299940,27.27,78244.0,96.5,0.08523,8e-05,11.19762]
[1777702307514,27.27,78244.0,96.5,0.08523,8e-05,11.19765]
[1777702308167,27.27,78243.65,96.5,0.0852,8e-05,11.19495]
[1777702312684,27.27,78243.88,96.5,0.08522,8e-05,11.19686]
[1777702319072,27.27,78243.74,96.5,0.08521,8e-05,11.19586]
[1777702322433,27.27,78243.74,96.5,0.08521,8e-05,11.19589]
[1777702328136,27.27,78243.86,96.5,0.08522,8e-05,11.19698]
[1777702337199,27.27,78243.89,96.5,0.08522,8e-05,11.19735]
[1777702339471,27.27,78243.89,96.5,0.08522,8e-05,11.19735]
[1777702347269,27.27,78243.89,96.5,0.08523,8e-05,11.1975]
[1777702352305,27.27,78241.81,96.5,0.08504,8e-05,11.17732]
[1777702353336,27.27,78241.81,96.5,0.08504,8e-05,11.17732]
[1777702359354,27.27,78241.57,96.5,0.08502,8e-05,11.17572]
[1777702362598,27.27,78241.54,96.5,0.08502,8e-05,11.17557]
[1777702365010,27.27,78241.36,96.5,0.08501,8e-05,11.17424]
[1777702370431,27.27,78241.74,96.5,0.08504,8e-05,11.17757]
[1777702371233,27.27,78241.74,96.5,0.08504,8e-05,11.17757]
[1777702376473,27.27,78236.75,96.5,0.08465,8e-05,11.1383]
[1777702379771,27.27,78236.74,96.5,0.08465,8e-05,11.13831]
[1777702380274,27.27,78236.96,96.5,0.08467,8e-05,11.14034]
[1777702381248,27.27,78236.96,96.5,0.08467,8e-05,11.14034]
[1777702381508,27.27,78236.73,96.5,0.08465,8e-05,11.1386]
[1777702383308,27.27,78236.57,96.5,0.08464,8e-05,11.13778]
[1777702383312,27.27,78236.57,96.5,0.08464,8e-05,11.13778]
[1777702383522,27.27,78236.84,96.5,0.08467,8e-05,11.14037]
[1777702385371,27.27,78237.0,96.5,0.08468,8e-05,11.14174]
[1777702385536,27.27,78236.85,96.5,0.08467,8e-05,11.14063]
[1777702390569,27.27,78236.81,96.5,0.08467,8e-05,11.1407]
[1777702392200,27.27,78236.81,96.5,0.08469,8e-05,11.14228]
[1777702392274,27.27,78236.81,96.5,0.0847,8e-05,11.14306]
[1777702398149,27.28,78236.09,96.5,0.08466,8e-05,11.139]
[1777702398895,27.28,78236.09,96.5,0.08466,8e-05,11.139]
[1777702405675,27.28,78235.09,96.5,0.08462,8e-05,11.1349]
[1777702410711,27.28,78234.84,96.5,0.08462,8e-05,11.13515]
[1777702415746,27.29,78234.68,96.5,0.0846,8e-05,11.13246]
[1777702423802,27.29,78233.62,96.5,0.08456,8e-05,11.12771]
[1777702429844,27.29,78233.37,96.5,0.08456,8e-05,11.1284]
[1777702431740,27.29,78233.1,96.5,0.08455,8e-05,11.12669]
[1777702431858,27.3,78233.24,96.5,0.08456,8e-05,11.12824]
[1777702434072,27.3,78233.31,96.5,0.08457,8e-05,11.12924]
[1777702434148,27.3,78233.28,96.5,0.08457,8e-05,11.12883]
[1777702439913,27.29,78220.27,96.5,0.08353,8e-05,11.02369]
[1777702444949,27.29,78216.25,96.5,0.0832,8e-05,10.99094]
[1777702446742,27.29,78216.75,96.5,0.08324,8e-05,10.99472]
[1777702446963,27.29,78216.22,96.5,0.0832,8e-05,10.99035]
[1777702450137,27.29,78215.77,96.5,0.08317,8e-05,10.98752]
[1777702453466,27.29,78215.75,96.5,0.08318,8e-05,10.98843]
[1777702459049,27.3,78215.0,96.5,0.08314,8e-05,10.98494]
[1777702464083,27.3,78213.06,96.5,0.08301,8e-05,10.97134]
[1777702469118,27.3,78212.38,96.5,0.08297,8e-05,10.96774]
[1777702474153,27.3,78212.32,96.5,0.08296,8e-05,10.96535]
[1777702479188,27.31,78210.38,96.5,0.08283,8e-05,10.95174]
[1777702485230,27.31,78210.72,96.5,0.08287,8e-05,10.95651]
[1777702490453,27.31,78210.82,96.5,0.0829,8e-05,10.95862]
[1777702490509,27.31,78210.82,96.5,0.0829,8e-05,10.95862]
[1777702490517,27.31,78210.82,96.5,0.0829,8e-05,10.95862]
[1777702490608,27.31,78210.82,96.5,0.0829,8e-05,10.95862]
[1777702490628,27.31,78210.82,96.5,0.0829,8e-05,10.95862]
[1777702491147,27.31,78210.82,96.5,0.0829,8e-05,10.95862]
[1777702491452,27.31,78201.46,96.5,0.08218,8e-05,10.88554]
[1777702491642,27.31,78201.46,96.5,0.08218,8e-05,10.88554]
[1777702491711,27.31,78201.46,96.5,0.08218,8e-05,10.88554]
[1777702491747,27.31,78201.46,96.5,0.08218,8e-05,10.88554]
[1777702495017,27.31,78181.84,96.5,0.08068,8e-05,10.73347]
[1777702495280,27.31,78181.84,96.5,0.08068,8e-05,10.73347]
[1777702497328,27.31,78180.69,96.5,0.08061,8e-05,10.72586]
[1777702497875,27.32,78180.66,96.5,0.08061,8e-05,10.72632]
[1777702503356,27.32,78191.45,96.5,0.08145,8e-05,10.81139]
[1777702507434,27.32,78192.17,96.5,0.0815,8e-05,10.81715]
[1777702512652,27.32,78192.66,96.5,0.08154,8e-05,10.82111]
[1777702519469,27.32,78191.88,96.5,0.08148,8e-05,10.81518]
[1777702525908,27.32,78191.99,96.5,0.08149,8e-05,10.81609]
[1777702532560,27.32,78192.24,96.5,0.08149,8e-05,10.81458]
[1777702537595,27.32,78192.15,96.5,0.08148,8e-05,10.81395]
[1777702543894,27.32,78192.12,96.5,0.08148,8e-05,10.81378]
[1777702549680,27.32,78192.42,96.5,0.08151,8e-05,10.81624]
[1777702554715,27.32,78192.6,96.5,0.08152,8e-05,10.81768]
[1777702560349,27.32,78192.9,96.5,0.08154,8e-05,10.82004]
[1777702566799,27.32,78203.04,96.5,0.08232,8e-05,10.89913]
[1777702571834,27.32,78202.12,96.5,0.08225,8e-05,10.89134]
[1777702576869,27.32,78202.55,96.5,0.08227,8e-05,10.89415]
[1777702581904,27.31,78202.7,96.5,0.08228,8e-05,10.89465]
[1777702587309,27.31,78202.6,96.5,0.08226,8e-05,10.89329]
[1777702587411,27.31,78202.62,96.5,0.08226,8e-05,10.89319]
[1777702592981,27.32,78202.52,96.5,0.08225,8e-05,10.89097]
[1777702601037,27.32,78204.01,96.5,0.08241,8e-05,10.90675]
[1777702604141,27.32,78205.02,96.5,0.0825,8e-05,10.91576]
[1777702605594,27.32,78204.62,96.5,0.08248,8e-05,10.91369]
[1777702611107,27.33,78204.65,96.5,0.08252,8e-05,10.91789]
[1777702616316,27.33,78204.65,96.5,0.08254,8e-05,10.92025]
[1777702622190,27.34,78203.75,96.5,0.08251,8e-05,10.91722]
[1777702627225,27.34,78204.39,96.5,0.08259,8e-05,10.92495]
[1777702635280,27.35,78204.18,96.5,0.08262,8e-05,10.92753]
[1777702640316,27.35,78201.35,96.5,0.08242,8e-05,10.90767]
[1777702649379,27.35,78203.54,96.5,0.08263,8e-05,10.92912]
[1777702655421,27.36,78203.55,96.5,0.08264,8e-05,10.92835]
[1777702663477,27.36,78202.89,96.5,0.08263,8e-05,10.92689]
[1777702668512,27.37,78203.3,96.5,0.08268,8e-05,10.93267]
[1777702673547,27.37,78202.89,96.5,0.08268,8e-05,10.93209]
[1777702675561,27.37,78216.41,96.5,0.08374,8e-05,11.03969]
[1777702680595,27.37,78217.36,96.5,0.08384,8e-05,11.04911]
[1777702681730,27.37,78217.36,96.5,0.08384,8e-05,11.04911]
[1777702681831,27.37,78217.63,96.5,0.08386,8e-05,11.0516]
[1777702687647,27.37,78217.84,96.5,0.08387,8e-05,11.05208]
[1777702692682,27.37,78217.68,96.5,0.08384,8e-05,11.04971]
[1777702697717,27.37,78217.82,96.5,0.08384,8e-05,11.04966]
[1777702702752,27.37,78218.06,96.5,0.08385,8e-05,11.05031]
[1777702707787,27.37,78218.16,96.5,0.08384,8e-05,11.04977]
[1777702712822,27.36,78217.1,96.5,0.08372,8e-05,11.03636]
[1777702717857,27.36,78214.92,96.5,0.08354,8e-05,11.01782]
[1777702724906,27.36,78214.39,96.5,0.08348,8e-05,11.01187]
[1777702730948,27.36,78214.21,96.5,0.08345,8e-05,11.00891]
[1777702735982,27.36,78214.84,96.5,0.08348,8e-05,11.01254]
[1777702742028,27.36,78214.59,96.5,0.08345,8e-05,11.0089]
[1777702747420,27.35,78214.09,96.5,0.0834,8e-05,11.00386]
[1777702753105,27.35,78213.9,96.5,0.08336,8e-05,11.00046]
[1777702758140,27.35,78215.7,96.5,0.08349,8e-05,11.01331]
[1777702763176,27.35,78213.47,96.5,0.0833,8e-05,10.99423]
[1777702768211,27.35,78206.2,96.5,0.08272,8e-05,10.93579]
[1777702773246,27.35,78205.13,96.5,0.08261,8e-05,10.92294]
[1777702778281,27.34,78201.54,96.5,0.08233,8e-05,10.89455]
[1777702783316,27.35,78201.17,96.5,0.0823,8e-05,10.89172]
[1777702786748,27.35,78201.21,96.5,0.0823,8e-05,10.89205]
[1777702786850,27.35,78201.21,96.5,0.0823,8e-05,10.89206]
[1777702792379,27.35,78199.91,96.5,0.08223,8e-05,10.88503]
[1777702798421,27.35,78200.09,96.5,0.08228,8e-05,10.88952]
[1777702801781,27.36,78199.23,96.5,0.08223,8e-05,10.88433]
[1777702802449,27.36,78198.5,96.5,0.08217,8e-05,10.87859]
[1777702808491,27.36,78198.67,96.5,0.08218,8e-05,10.87992]
[1777702815540,27.36,78197.54,96.5,0.0821,8e-05,10.87102]
[1777702820575,27.35,78197.56,96.5,0.0821,8e-05,10.87113]
[1777702825610,27.35,78202.43,96.5,0.08247,8e-05,10.90932]
[1777702830645,27.35,78202.97,96.5,0.08251,8e-05,10.91335]
[1777702839708,27.35,78202.9,96.5,0.08248,8e-05,10.90918]
[1777702847764,27.36,78203.56,96.5,0.08254,8e-05,10.91479]
[1777702852799,27.36,78203.53,96.5,0.08254,8e-05,10.91496]
[1777702858927,27.36,78203.38,96.5,0.08253,8e-05,10.91419]
[1777702865891,27.36,78203.5,96.5,0.08255,8e-05,10.91622]
[1777702870926,27.36,78203.62,96.5,0.08257,8e-05,10.91786]
[1777702877975,27.36,78203.6,96.5,0.08258,8e-05,10.91874]
[1777702885025,27.36,78203.51,96.5,0.08258,8e-05,10.91915]
[1777702891067,27.36,78203.17,96.5,0.08254,8e-05,10.91384]
[1777702898318,27.36,78203.09,96.5,0.08254,8e-05,10.91393]
[1777702904158,27.37,78204.96,96.5,0.08271,8e-05,10.9302]
[1777702911207,27.37,78202.09,96.5,0.0825,8e-05,10.90889]
[1777702916603,27.37,78202.09,96.5,0.0825,8e-05,10.90889]
[1777702922284,27.37,78196.8,96.5,0.0821,8e-05,10.869]
[1777702927604,27.37,78196.79,96.5,0.08211,8e-05,10.86955]
[1777702933361,27.37,78195.76,96.5,0.08204,8e-05,10.86251]
[1777702938396,27.37,78193.21,96.5,0.08185,8e-05,10.84331]
[1777702944227,27.37,78188.1,96.5,0.08147,8e-05,10.80426]
[1777702949473,27.38,78186.74,96.5,0.08138,8e-05,10.79514]
[1777702954508,27.38,78180.26,96.5,0.08087,8e-05,10.74211]
[1777702956628,27.38,78172.37,96.5,0.08027,8e-05,10.68067]
[1777702961963,27.38,78163.32,96.5,0.07961,8e-05,10.6132]
[1777702967600,27.38,78162.58,96.5,0.07958,8e-05,10.61023]
[1777702972634,27.39,78162.02,96.5,0.07956,8e-05,10.60822]
[1777702977670,27.39,78161.14,96.5,0.07952,8e-05,10.60378]
[1777702979297,27.39,78161.36,96.5,0.07954,8e-05,10.60596]
[1777702984719,27.39,78154.66,96.5,0.07907,8e-05,10.55742]
[1777702989754,27.4,78154.8,96.5,0.07911,8e-05,10.56142]
[1777702994789,27.4,78157.41,96.5,0.07933,8e-05,10.58441]
[1777702999824,27.41,78157.2,96.5,0.07934,8e-05,10.5854]
[1777703004859,27.41,78154.97,96.5,0.0792,8e-05,10.57073]
[1777703009894,27.41,78154.89,96.5,0.07922,8e-05,10.57274]
[1777703015936,27.42,78153.96,96.5,0.07916,8e-05,10.56503]
[1777703020970,27.42,78150.94,96.5,0.07896,7e-05,10.54448]
[1777703023154,27.42,78151.05,96.5,0.07897,7e-05,10.54592]
[1777703027899,27.42,78150.55,96.5,0.07897,7e-05,10.54516]
[1777703033055,27.43,78151.87,96.5,0.0791,8e-05,10.55901]
[1777703038090,27.43,78152.41,96.5,0.07917,8e-05,10.56612]
[1777703043126,27.44,78152.38,96.5,0.0792,8e-05,10.56868]
[1777703048161,27.44,78152.66,96.5,0.07924,8e-05,10.57351]
[1777703053196,27.44,78152.5,96.5,0.07926,8e-05,10.57484]
[1777703058231,27.45,78155.07,96.5,0.07947,8e-05,10.59709]
[1777703066287,27.45,78155.06,96.5,0.07951,8e-05,10.60063]
[1777703072329,27.45,78154.81,96.5,0.07949,8e-05,10.59771]
[1777703077364,27.46,78154.89,96.5,0.07952,8e-05,10.60049]
[1777703083302,27.46,78154.89,96.5,0.07952,8e-05,10.60049]
[1777703088441,27.46,78153.12,96.5,0.07943,8e-05,10.59151]
[1777703093716,27.47,78153.63,96.5,0.07949,8e-05,10.59716]
[1777703099520,27.47,78155.06,96.5,0.07963,8e-05,10.61119]
[1777703104555,27.47,78161.86,96.5,0.08016,8e-05,10.66574]
[1777703109590,27.47,78161.78,96.5,0.08017,8e-05,10.66688]
[1777703114625,27.48,78161.54,96.5,0.08016,8e-05,10.66635]
[1777703119660,27.48,78161.24,96.5,0.08015,8e-05,10.66518]
[1777703124695,27.48,78161.38,96.5,0.08017,8e-05,10.6673]
[1777703131511,27.48,78161.27,96.5,0.08017,8e-05,10.66702]
[1777703136782,27.48,78161.42,96.5,0.08017,8e-05,10.6662]
[1777703141282,27.48,78163.92,96.5,0.08037,8e-05,10.68586]
[1777703146858,27.48,78163.98,96.5,0.08038,8e-05,10.68725]
[1777703151893,27.48,78159.48,96.5,0.08005,8e-05,10.65305]
[1777703157065,27.48,78156.57,96.5,0.07983,8e-05,10.63121]
[1777703162970,27.49,78156.6,96.5,0.07985,8e-05,10.63286]
[1777703168005,27.49,78157.14,96.5,0.0799,8e-05,10.63815]
[1777703173039,27.49,78157.14,96.5,0.07991,8e-05,10.63935]
[1777703179082,27.49,78156.54,96.5,0.07988,8e-05,10.63629]
[1777703184117,27.49,78157.1,96.5,0.07994,8e-05,10.64196]
[1777703190158,27.5,78157.06,96.5,0.07995,8e-05,10.64333]
[1777703197033,27.5,78157.1,96.5,0.07994,8e-05,10.64115]
[1777703201121,27.5,78156.88,96.5,0.07994,8e-05,10.64124]
[1777703207278,27.5,78156.98,96.5,0.07997,8e-05,10.64416]
[1777703212313,27.5,78156.75,96.5,0.07997,8e-05,10.64393]
[1777703217348,27.51,78155.09,96.5,0.07986,8e-05,10.6327]
[1777703218131,27.51,78155.09,96.5,0.07986,8e-05,10.6327]
[1777703221453,27.51,78155.05,96.5,0.07987,8e-05,10.63339]
[1777703225117,27.51,78155.05,96.5,0.07988,8e-05,10.63471]
[1777703226450,27.51,78155.05,96.5,0.07989,8e-05,10.63504]
[1777703229951,27.51,78155.18,96.5,0.07991,8e-05,10.63703]
[1777703230316,27.51,78155.43,96.5,0.07993,8e-05,10.63962]
[1777703235475,27.51,78155.39,96.5,0.07994,8e-05,10.64093]
[1777703238030,27.51,78155.39,96.5,0.07994,8e-05,10.64093]
[1777703239102,27.51,78155.16,96.5,0.07994,8e-05,10.64013]
[1777703245544,27.52,78155.15,96.5,0.07996,8e-05,10.64231]
[1777703250580,27.52,78154.95,96.5,0.07996,8e-05,10.64237]
[1777703256622,27.52,78155.3,96.5,0.07998,8e-05,10.64337]
[1777703262664,27.52,78154.27,96.5,0.07992,8e-05,10.63738]
[1777703267699,27.53,78153.64,96.5,0.07989,8e-05,10.63415]
[1777703272734,27.53,78159.33,96.5,0.08034,8e-05,10.67969]
[1777703278775,27.53,78159.66,96.5,0.08038,8e-05,10.68408]
[1777703283811,27.53,78159.09,96.5,0.08035,8e-05,10.68097]
[1777703288846,27.53,78158.79,96.5,0.08034,8e-05,10.68001]
[1777703295895,27.54,78158.93,96.5,0.08037,8e-05,10.68298]
[1777703306972,27.54,78158.91,96.5,0.0804,8e-05,10.68578]
[1777703312007,27.54,78158.98,96.5,0.08039,8e-05,10.68402]
[1777703317042,27.54,78155.79,96.5,0.08016,8e-05,10.66081]
[1777703322077,27.55,78152.62,96.5,0.07994,8e-05,10.63789]
[1777703327112,27.55,78151.79,96.5,0.0799,8e-05,10.63318]
[1777703327985,27.55,78151.79,96.5,0.0799,8e-05,10.63318]
[1777703330407,27.55,78148.0,96.5,0.07962,8e-05,10.60495]
[1777703336175,27.55,78148.58,96.5,0.07969,8e-05,10.61173]
[1777703337939,27.55,78148.88,96.5,0.07971,8e-05,10.61444]
[1777703343224,27.56,78148.81,96.5,0.07973,8e-05,10.61645]
[1777703348259,27.56,78148.26,96.5,0.07972,8e-05,10.61452]
[1777703353725,27.56,78148.21,96.5,0.07974,8e-05,10.6166]
[1777703360343,27.57,78149.44,96.5,0.07986,8e-05,10.6294]
[1777703365379,27.57,78149.33,96.5,0.07987,8e-05,10.63077]
[1777703370414,27.57,78148.98,96.5,0.07987,8e-05,10.63014]
[1777703375449,27.58,78149.11,96.5,0.07987,8e-05,10.62946]
[1777703380908,27.58,78149.24,96.5,0.07989,8e-05,10.6312]
[1777703386526,27.58,78148.11,96.5,0.07984,8e-05,10.62572]
[1777703389019,27.58,78147.67,96.5,0.07981,8e-05,10.62267]
[1777703394582,27.58,78145.39,96.5,0.07966,8e-05,10.60757]
[1777703400624,27.59,78144.42,96.5,0.07961,8e-05,10.60218]
[1777703406666,27.59,78143.89,96.5,0.07959,7e-05,10.60017]
[1777703411701,27.59,78145.98,96.5,0.07976,8e-05,10.61791]
[1777703416735,27.59,78147.4,96.5,0.07988,8e-05,10.63029]
[1777703422778,27.6,78147.71,96.5,0.07992,8e-05,10.6343]
[1777703429827,27.6,78147.59,96.5,0.07993,8e-05,10.63522]
[1777703434863,27.6,78150.0,96.5,0.0801,8e-05,10.65142]
[1777703439897,27.6,78154.11,96.5,0.08042,8e-05,10.68417]
[1777703444932,27.6,78153.81,96.5,0.08041,8e-05,10.683]
[1777703449967,27.6,78154.76,96.5,0.08049,8e-05,10.6913]
[1777703455007,27.6,78155.45,96.5,0.08056,8e-05,10.69754]
[1777703461044,27.61,78157.81,96.5,0.08074,8e-05,10.71684]
[1777703466084,27.61,78153.42,96.5,0.08042,8e-05,10.68382]
[1777703470412,27.61,78153.03,96.5,0.0804,8e-05,10.68148]
[1777703470577,27.61,78153.03,96.5,0.0804,8e-05,10.68148]
[1777703476154,27.61,78149.89,96.5,0.08016,8e-05,10.65742]
[1777703482196,27.61,78155.46,96.5,0.08058,8e-05,10.69997]
[1777703488288,27.61,78154.28,96.5,0.08049,8e-05,10.69042]
[1777703496272,27.61,78154.53,96.5,0.08048,8e-05,10.68852]
[1777703501378,27.61,78154.73,96.5,0.08049,8e-05,10.68949]
[1777703506414,27.61,78154.57,96.5,0.08047,8e-05,10.68798]
[1777703512456,27.61,78155.5,96.5,0.08054,8e-05,10.69482]
[1777703518499,27.6,78155.36,96.5,0.08053,8e-05,10.6934]
[1777703523535,27.6,78154.78,96.5,0.08048,8e-05,10.68863]
[1777703535022,27.6,78154.77,96.5,0.08048,8e-05,10.68837]
[1777703540653,27.6,78154.06,96.5,0.08042,8e-05,10.68228]
[1777703545688,27.6,78153.88,96.5,0.0804,8e-05,10.68072]
[1777703550699,27.6,78154.28,96.5,0.08043,8e-05,10.68362]
[1777703555714,27.6,78153.87,96.5,0.08037,8e-05,10.67667]
[1777703560862,27.6,78153.74,96.5,0.08036,8e-05,10.67553]
[1777703562923,27.6,78153.98,96.5,0.08038,8e-05,10.67733]
[1777703564987,27.6,78154.03,96.5,0.08038,8e-05,10.67765]
[1777703571174,27.6,78153.34,96.5,0.08033,8e-05,10.67225]
[1777703573235,27.6,78153.29,96.5,0.08033,8e-05,10.67175]
[1777703577375,27.6,78152.71,96.5,0.08028,8e-05,10.66718]
[1777703579455,27.6,78153.14,96.5,0.08031,8e-05,10.67044]
[1777703579471,27.6,78153.14,96.5,0.08031,8e-05,10.67044]
[1777703579502,27.6,78153.14,96.5,0.08031,8e-05,10.67044]
[1777703579549,27.6,78153.14,96.5,0.08031,8e-05,10.67041]
[1777703580437,27.6,78153.14,96.5,0.08031,8e-05,10.67041]
[1777703582558,27.6,78152.88,96.5,0.08029,8e-05,10.66766]
[1777703587982,27.6,78152.23,96.5,0.08021,8e-05,10.66041]
[1777703591806,27.6,78152.41,96.5,0.08022,8e-05,10.66072]
[1777703592012,27.6,78152.35,96.5,0.08021,8e-05,10.6599]
[1777703593833,27.6,78152.32,96.5,0.08021,8e-05,10.65963]
[1777703599059,27.6,78162.36,96.5,0.08096,8e-05,10.73655]
[1777703602128,27.59,78162.33,96.5,0.08095,8e-05,10.73601]
[1777703602227,27.59,78162.43,96.5,0.08096,8e-05,10.73647]
[1777703608123,27.59,78163.04,96.5,0.08098,8e-05,10.7387]
[1777703613157,27.59,78162.71,96.5,0.0809,8e-05,10.72934]
[1777703621215,27.58,78162.66,96.5,0.08085,8e-05,10.72468]
[1777703626755,27.58,78162.63,96.5,0.08083,8e-05,10.72223]
[1777703626756,27.58,78162.63,96.5,0.08083,8e-05,10.72223]
[1777703632292,27.57,78160.09,96.5,0.0806,8e-05,10.69865]
[1777703637327,27.57,78159.96,96.5,0.08056,8e-05,10.69503]
[1777703647398,27.56,78159.77,96.5,0.0805,8e-05,10.68862]
[1777703649579,27.56,78159.77,96.5,0.0805,8e-05,10.68862]
[1777703650418,27.56,78159.63,96.5,0.08048,8e-05,10.68649]
[1777703651642,27.56,78159.63,96.5,0.08048,8e-05,10.68649]
[1777703652433,27.56,78159.38,96.5,0.08045,8e-05,10.68399]
[1777703657468,27.56,78159.4,96.5,0.08043,8e-05,10.68202]
[1777703663510,27.56,78159.76,96.5,0.08043,8e-05,10.68233]
[1777703668418,27.55,78161.19,96.5,0.08053,8e-05,10.69218]
[1777703673580,27.55,78159.42,96.5,0.08034,8e-05,10.67206]
[1777703678616,27.55,78156.09,96.5,0.08008,8e-05,10.64459]
[1777703679536,27.55,78156.09,96.5,0.08008,8e-05,10.64459]
[1777703685665,27.55,78156.16,96.5,0.08006,8e-05,10.64287]
[1777703692716,27.54,78156.22,96.5,0.08004,8e-05,10.64111]
[1777703697751,27.54,78156.39,96.5,0.08004,8e-05,10.6409]
[1777703703325,27.54,78156.03,96.5,0.08,8e-05,10.63688]
[1777703706955,27.54,78155.23,96.5,0.07993,8e-05,10.62952]
[1777703706958,27.54,78155.23,96.5,0.07993,8e-05,10.62952]
[1777703707058,27.54,78155.23,96.5,0.07993,8e-05,10.62952]
[1777703716770,27.53,78164.32,96.5,0.08059,8e-05,10.69765]
[1777703720923,27.53,78164.54,96.5,0.08058,8e-05,10.69645]
[1777703726954,27.53,78164.15,96.5,0.08053,8e-05,10.69093]
[1777703731989,27.53,78164.33,96.5,0.0805,8e-05,10.68694]
[1777703735504,27.52,78164.44,96.5,0.0805,8e-05,10.68712]
[1777703745082,27.52,78165.9,96.5,0.08058,8e-05,10.69528]
[1777703750117,27.52,78167.53,96.5,0.08069,8e-05,10.7065]
[1777703755152,27.52,78168.16,96.5,0.08072,8e-05,10.70995]
[1777703760571,27.52,78168.94,96.5,0.08077,8e-05,10.71513]
[1777703770257,27.51,78168.8,96.5,0.08072,8e-05,10.70979]
[1777703771748,27.51,78168.8,96.5,0.08072,8e-05,10.70979]
[1777703777306,27.51,78168.81,96.5,0.08069,8e-05,10.70657]
[1777703779353,27.51,78168.84,96.5,0.08069,8e-05,10.70638]
[1777703779391,27.51,78168.84,96.5,0.08069,8e-05,10.70638]
[1777703779420,27.51,78168.84,96.5,0.08069,8e-05,10.70638]
[1777703779443,27.51,78168.83,96.5,0.08068,8e-05,10.70587]
[1777703781770,27.51,78181.25,96.5,0.08163,8e-05,10.80251]
[1777703782341,27.5,78182.85,96.5,0.08175,8e-05,10.81439]
[1777703786730,27.5,78184.2,96.5,0.08183,8e-05,10.8225]
[1777703787111,27.5,78184.2,96.5,0.08183,8e-05,10.8225]
[1777703787376,27.5,78183.85,96.5,0.0818,8e-05,10.81969]
[1777703787770,27.5,78183.85,96.5,0.0818,8e-05,10.81969]
[1777703788383,27.5,78184.94,96.5,0.08188,8e-05,10.82843]
[1777703789833,27.5,78185.47,96.5,0.08193,8e-05,10.83279]
[1777703789848,27.5,78185.47,96.5,0.08193,8e-05,10.83279]
[1777703790398,27.5,78185.56,96.5,0.08193,8e-05,10.83339]
[1777703795433,27.5,78186.16,96.5,0.08195,8e-05,10.83393]
[1777703798091,27.5,78186.19,96.5,0.08195,8e-05,10.83397]
[1777703798177,27.5,78186.19,96.5,0.08195,8e-05,10.83397]
[1777703798454,27.5,78186.18,96.5,0.08195,8e-05,10.83411]
[1777703803488,27.5,78185.51,96.5,0.08191,8e-05,10.82999]
[1777703808524,27.5,78184.88,96.5,0.08187,8e-05,10.8262]
[1777703813559,27.51,78186.57,96.5,0.08202,8e-05,10.84046]
[1777703814589,27.51,78186.57,96.5,0.08202,8e-05,10.84046]
[1777703815573,27.51,78186.51,96.5,0.08201,8e-05,10.84007]
[1777703818721,27.51,78186.24,96.5,0.08199,8e-05,10.83771]
[1777703819601,27.51,78186.05,96.5,0.08197,8e-05,10.8363]
[1777703821703,27.51,78186.1,96.5,0.08198,8e-05,10.83705]
[1777703822622,27.51,78186.9,96.5,0.08204,8e-05,10.84295]
[1777703829671,27.5,78187.3,96.5,0.08205,8e-05,10.84353]
[1777703831699,27.5,78189.48,96.5,0.08221,8e-05,10.8598]
[1777703834706,27.5,78189.26,96.5,0.08219,8e-05,10.85847]
[1777703836761,27.5,78189.26,96.5,0.08219,8e-05,10.85847]
[1777703836862,27.5,78189.26,96.5,0.0822,8e-05,10.85873]
[1777703842761,27.5,78189.99,96.5,0.08223,8e-05,10.86202]
[1777703847441,27.5,78190.1,96.5,0.08222,8e-05,10.86165]
[1777703847528,27.5,78192.7,96.5,0.08242,8e-05,10.88112]
[1777703851772,27.5,78196.93,96.5,0.08274,8e-05,10.91437]
[1777703851826,27.5,78197.09,96.5,0.08273,8e-05,10.91199]
[1777703856861,27.49,78197.23,96.5,0.08272,8e-05,10.91061]
[1777703862930,27.49,78197.67,96.5,0.08272,8e-05,10.91109]
[1777703873000,27.48,78197.14,96.5,0.08263,8e-05,10.90203]
[1777703879041,27.48,78196.88,96.5,0.08258,8e-05,10.89715]
[1777703884077,27.48,78196.21,96.5,0.08251,8e-05,10.88959]
[1777703891126,27.47,78196.31,96.5,0.08249,8e-05,10.88728]
[1777703902203,27.47,78197.25,96.5,0.08251,8e-05,10.88986]
[1777703912273,27.46,78197.25,96.5,0.08244,8e-05,10.88205]
[1777703920329,27.46,78197.41,96.5,0.08242,8e-05,10.88013]
[1777703925364,27.45,78197.25,96.5,0.08239,8e-05,10.87692]
[1777703930398,27.45,78197.27,96.5,0.08237,8e-05,10.87514]
[1777703935434,27.45,78197.35,96.5,0.08236,8e-05,10.87385]
[1777703941476,27.45,78197.22,96.5,0.08232,8e-05,10.87017]
[1777703946511,27.44,78197.13,96.5,0.0823,8e-05,10.8676]
[1777703951545,27.44,78196.81,96.5,0.08226,8e-05,10.86327]
[1777703956581,27.44,78196.74,96.5,0.08223,8e-05,10.86092]
[1777703961616,27.44,78196.84,96.5,0.08222,8e-05,10.85992]
[1777703968664,27.43,78196.97,96.5,0.08221,8e-05,10.85847]
[1777703975714,27.43,78196.71,96.5,0.08214,8e-05,10.85033]
[1777703979650,27.43,78196.71,96.5,0.08214,8e-05,10.85033]
[1777703984777,27.43,78196.43,96.5,0.08209,8e-05,10.8452]
[1777703994847,27.42,78196.54,96.5,0.08206,8e-05,10.84298]
[1777704000889,27.42,78195.39,96.5,0.08196,8e-05,10.83219]
[1777704014988,27.42,78195.34,96.5,0.08191,8e-05,10.82782]
[1777704020024,27.41,78192.4,96.5,0.08167,8e-05,10.80342]
[1777704025059,27.41,78192.69,96.5,0.08168,8e-05,10.80438]
[1777704031102,27.41,78193.34,96.5,0.08169,8e-05,10.80418]
[1777704036146,27.41,78196.26,96.5,0.0819,8e-05,10.82559]
[1777704037413,27.41,78196.26,96.5,0.0819,8e-05,10.82559]
[1777704043613,27.41,78196.41,96.5,0.0819,8e-05,10.82558]
[1777704049237,27.4,78196.43,96.5,0.08188,8e-05,10.82317]
[1777704054500,27.4,78196.43,96.5,0.08187,8e-05,10.82205]
[1777704061321,27.4,78196.29,96.5,0.08183,8e-05,10.81876]
[1777704066357,27.4,78196.15,96.5,0.08181,8e-05,10.81636]
[1777704072406,27.4,78196.23,96.5,0.0818,8e-05,10.81548]
[1777704077441,27.39,78195.93,96.5,0.08177,8e-05,10.81191]
[1777704082476,27.39,78195.94,96.5,0.08175,8e-05,10.81078]
[1777704090532,27.39,78196.02,96.5,0.08174,8e-05,10.8095]
[1777704096576,27.39,78196.15,96.5,0.08171,8e-05,10.80549]
[1777704101958,27.39,78196.12,96.5,0.0817,8e-05,10.80413]
[1777704108958,27.38,78195.78,96.5,0.08166,8e-05,10.80015]
[1777704114702,27.38,78196.18,96.5,0.08167,8e-05,10.80154]
[1777704120746,27.38,78196.38,96.5,0.08168,8e-05,10.8018]
[1777704130816,27.38,78197.15,96.5,0.08171,8e-05,10.80567]
[1777704138871,27.38,78197.02,96.5,0.08169,8e-05,10.80291]
[1777704139845,27.38,78197.02,96.5,0.08169,8e-05,10.80291]
[1777704144914,27.37,78205.18,96.5,0.0823,8e-05,10.86525]
[1777704150956,27.37,78205.76,96.5,0.08233,8e-05,10.86798]
[1777704151008,27.37,78205.76,96.5,0.08233,8e-05,10.86798]
[1777704158005,27.37,78205.4,96.5,0.08225,8e-05,10.85934]
[1777704167068,27.37,78203.49,96.5,0.08208,8e-05,10.84173]
[1777704175125,27.36,78203.68,96.5,0.08207,8e-05,10.84108]
[1777704180160,27.36,78203.51,96.5,0.08205,8e-05,10.8385]
[1777704186202,27.36,78203.33,96.5,0.08202,8e-05,10.83567]
[1777704192244,27.36,78202.99,96.5,0.08198,8e-05,10.83164]
[1777704197279,27.36,78203.15,96.5,0.08198,8e-05,10.83183]
[1777704202314,27.35,78202.77,96.5,0.08194,8e-05,10.82783]
[1777704207349,27.35,78203.89,96.5,0.08202,8e-05,10.83561]
[1777704214398,27.35,78203.62,96.5,0.08196,8e-05,10.82842]
[1777704220440,27.35,78203.55,96.5,0.08194,8e-05,10.82673]
[1777704225475,27.35,78204.57,96.5,0.08201,8e-05,10.83381]
[1777704230509,27.35,78211.63,96.5,0.08255,8e-05,10.8881]
[1777704235545,27.35,78213.73,96.5,0.0827,8e-05,10.90313]
[1777704240581,27.34,78214.26,96.5,0.08272,8e-05,10.90575]
[1777704245617,27.34,78224.64,96.5,0.08352,8e-05,10.98592]
[1777704251658,27.34,78227.92,96.5,0.08374,8e-05,11.009]
[1777704256694,27.33,78228.37,96.5,0.08376,8e-05,11.0101]
[1777704261729,27.33,78228.19,96.5,0.08372,8e-05,11.00617]
[1777704266763,27.33,78227.89,96.5,0.08367,8e-05,11.00128]
[1777704271799,27.33,78227.85,96.5,0.08361,8e-05,10.99476]
[1777704276834,27.32,78227.3,96.5,0.08354,8e-05,10.98789]
[1777704281869,27.32,78227.3,96.5,0.08352,8e-05,10.9854]
[1777704286907,27.32,78228.55,96.5,0.08359,8e-05,10.99279]
[1777704291942,27.31,78227.21,96.5,0.08346,8e-05,10.97965]
[1777704296977,27.31,78226.77,96.5,0.0834,8e-05,10.97323]
[1777704302012,27.31,78226.83,96.5,0.08338,8e-05,10.97128]
[1777704307047,27.3,78226.99,96.5,0.08337,8e-05,10.97013]
[1777704313089,27.3,78227.73,96.5,0.08339,8e-05,10.97307]
[1777704318124,27.3,78230.6,96.5,0.08359,8e-05,10.99332]
[1777704323159,27.29,78230.48,96.5,0.08356,8e-05,10.9898]
[1777704328196,27.29,78228.6,96.5,0.08339,8e-05,10.97245]
[1777704329389,27.29,78228.51,96.5,0.08337,8e-05,10.97126]
[1777704335245,27.29,78234.25,96.5,0.08379,8e-05,11.01184]
[1777704340279,27.29,78234.63,96.5,0.08381,8e-05,11.01375]
[1777704345315,27.28,78234.86,96.5,0.08382,8e-05,11.01449]
[1777704351357,27.28,78235.59,96.5,0.08386,8e-05,11.01897]
[1777704356392,27.28,78236.82,96.5,0.08395,8e-05,11.02763]
[1777704362434,27.28,78236.47,96.5,0.0839,8e-05,11.02351]
[1777704367469,27.28,78239.36,96.5,0.08412,8e-05,11.04531]
[1777704372504,27.28,78239.24,96.5,0.0841,8e-05,11.04309]
[1777704377539,27.27,78239.4,96.5,0.0841,8e-05,11.04314]
[1777704382573,27.27,78239.36,96.5,0.08408,8e-05,11.04162]
[1777704387609,27.27,78237.04,96.5,0.08389,8e-05,11.02211]
[1777704392643,27.27,78238.19,96.5,0.08395,8e-05,11.02651]
[1777704397679,27.27,78238.27,96.5,0.08394,8e-05,11.02609]
[1777704402714,27.27,78238.33,96.5,0.08394,8e-05,11.02553]
[1777704405610,27.27,78238.56,96.5,0.08395,8e-05,11.02694]
[1777704406626,27.27,78238.29,96.5,0.08393,8e-05,11.02459]
[1777704412784,27.26,78239.56,96.5,0.08401,8e-05,11.03293]
[1777704417819,27.26,78239.81,96.5,0.08402,8e-05,11.03387]
[1777704422854,27.26,78239.68,96.5,0.084,8e-05,11.0318]
[1777704427889,27.26,78241.37,96.5,0.08412,8e-05,11.04422]
[1777704430378,27.26,78243.63,96.5,0.08429,8e-05,11.06172]
[1777704430674,27.26,78243.63,96.5,0.08429,8e-05,11.06172]
[1777704430910,27.26,78244.75,96.5,0.08438,8e-05,11.07038]
[1777704431783,27.26,78244.75,96.5,0.08438,8e-05,11.07038]
[1777704431917,27.26,78244.61,96.5,0.08437,8e-05,11.06954]
[1777704436952,27.26,78247.63,96.5,0.0846,8e-05,11.09223]
[1777704442224,27.26,78249.5,96.5,0.08474,8e-05,11.10601]
[1777704442326,27.26,78250.08,96.5,0.08478,8e-05,11.11004]
[1777704443507,27.26,78251.14,96.5,0.08486,8e-05,11.11849]
[1777704445523,27.26,78250.7,96.5,0.08483,8e-05,11.11542]
[1777704449250,27.26,78251.46,96.5,0.0849,8e-05,11.12215]
[1777704455078,27.26,78255.23,96.5,0.08519,8e-05,11.14993]
[1777704455731,27.26,78255.23,96.5,0.08519,8e-05,11.14993]
[1777704456805,27.26,78255.52,96.5,0.08521,8e-05,11.15241]
[1777704457093,27.26,78255.63,96.5,0.08522,8e-05,11.15344]
[1777704462128,27.26,78257.92,96.5,0.08538,8e-05,11.16929]
[1777704467163,27.25,78258.56,96.5,0.08541,8e-05,11.17223]
[1777704472199,27.25,78259.57,96.5,0.08547,8e-05,11.17808]
[1777704478241,27.25,78260.17,96.5,0.08549,8e-05,11.18013]
[1777704483275,27.24,78261.72,96.5,0.08559,8e-05,11.19018]
[1777704484743,27.24,78262.57,96.5,0.08565,8e-05,11.19649]
[1777704485378,27.24,78262.57,96.5,0.08565,8e-05,11.19649]
[1777704485290,27.24,78266.64,96.5,0.08598,8e-05,11.22912]
[1777704485612,27.24,78266.64,96.5,0.08598,8e-05,11.22912]
[1777704485640,27.24,78266.64,96.5,0.08598,8e-05,11.22912]
[1777704485649,27.24,78266.64,96.5,0.08598,8e-05,11.22912]
[1777704487258,27.24,78269.28,96.5,0.08619,8e-05,11.25027]
[1777704487304,27.24,78271.74,96.5,0.08639,8e-05,11.26996]
[1777704491711,27.24,78275.11,96.5,0.08665,8e-05,11.29527]
[1777704492340,27.24,78275.27,96.5,0.08666,8e-05,11.29644]
[1777704497375,27.24,78276.12,96.5,0.08672,8e-05,11.30271]
[1777704502409,27.24,78279.96,96.5,0.08703,8e-05,11.33303]
[1777704507493,27.24,78279.73,96.5,0.087,8e-05,11.33073]
[1777704511216,27.24,78280.09,96.5,0.08703,8e-05,11.33332]
[1777704511531,27.24,78280.26,96.5,0.08702,8e-05,11.33079]
[1777704517282,27.24,78280.03,96.5,0.08699,8e-05,11.32861]
[1777704517387,27.24,78280.03,96.5,0.08699,8e-05,11.32861]
[1777704517397,27.24,78280.03,96.5,0.08699,8e-05,11.32861]
[1777704517450,27.24,78279.52,96.5,0.08695,8e-05,11.32438]
[1777704517599,27.24,78283.18,96.5,0.08725,8e-05,11.35385]
[1777704522187,27.24,78289.57,96.5,0.08778,8e-05,11.40627]
[1777704524582,27.24,78289.61,96.5,0.08779,8e-05,11.40733]
[1777704526642,27.24,78289.68,96.5,0.0878,8e-05,11.40813]
[1777704526648,27.24,78289.68,96.5,0.0878,8e-05,11.40813]
[1777704526742,27.24,78289.51,96.5,0.08779,8e-05,11.40723]
[1777704532822,27.24,78291.09,96.5,0.08791,8e-05,11.41883]
[1777704535296,27.24,78291.62,96.5,0.08795,8e-05,11.42262]
[1777704535303,27.24,78291.62,96.5,0.08795,8e-05,11.42262]
[1777704535391,27.24,78291.5,96.5,0.08793,8e-05,11.42114]
[1777704536964,27.24,78291.59,96.5,0.08794,8e-05,11.42187]
[1777704539030,27.24,78292.0,96.5,0.08797,8e-05,11.42548]
[1777704539132,27.24,78291.75,96.5,0.08796,8e-05,11.42361]
[1777704546719,27.24,78292.44,96.5,0.08799,8e-05,11.42703]
[1777704551799,27.23,78294.9,96.5,0.08818,8e-05,11.44576]
[1777704557796,27.23,78298.49,96.5,0.08845,8e-05,11.47249]
[1777704562831,27.23,78300.71,96.5,0.08862,8e-05,11.48869]
[1777704567866,27.23,78301.32,96.5,0.08865,8e-05,11.49183]
[1777704572901,27.23,78301.73,96.5,0.08864,8e-05,11.48964]
[1777704577260,27.22,78302.1,96.5,0.08866,8e-05,11.49229]
[1777704577361,27.22,78302.63,96.5,0.08869,8e-05,11.49518]
[1777704585726,27.22,78302.55,96.5,0.08865,8e-05,11.49106]
[1777704591027,27.21,78302.64,96.5,0.08858,8e-05,11.48415]
[1777704596063,27.2,78302.5,96.5,0.08852,8e-05,11.47886]
[1777704601098,27.2,78302.11,96.5,0.08845,8e-05,11.47166]
[1777704606133,27.19,78300.55,96.5,0.08828,8e-05,11.45503]
[1777704613182,27.19,78300.88,96.5,0.08825,8e-05,11.45232]
[1777704621246,27.18,78298.84,96.5,0.08802,8e-05,11.42975]
[1777704626277,27.17,78298.02,96.5,0.08792,8e-05,11.41951]
[1777704631311,27.17,78298.86,96.5,0.08792,8e-05,11.41904]
[1777704636347,27.16,78299.2,96.5,0.08791,8e-05,11.41757]
[1777704641382,27.16,78298.3,96.5,0.0878,8e-05,11.40681]
[1777704647425,27.15,78300.59,96.5,0.08794,8e-05,11.42115]
[1777704652460,27.15,78300.56,96.5,0.08791,8e-05,11.4174]
[1777704657495,27.15,78300.49,96.5,0.08786,8e-05,11.41335]
[1777704662530,27.14,78302.88,96.5,0.08802,8e-05,11.42926]
[1777704668572,27.14,78303.06,96.5,0.088,8e-05,11.42646]
[1777704673607,27.13,78300.29,96.5,0.08773,8e-05,11.40062]
[1777704678642,27.13,78298.03,96.5,0.08751,8e-05,11.37912]
[1777704684689,27.12,78296.47,96.5,0.08735,8e-05,11.3628]
[1777704690526,27.12,78296.87,96.5,0.08736,8e-05,11.36362]
[1777704690586,27.12,78296.87,96.5,0.08736,8e-05,11.36362]
[1777704690698,27.12,78296.87,96.5,0.08734,8e-05,11.3624]
[1777704690787,27.12,78296.87,96.5,0.08734,8e-05,11.3624]
[1777704691016,27.12,78296.87,96.5,0.08734,8e-05,11.3624]
[1777704691036,27.12,78296.87,96.5,0.08734,8e-05,11.3624]
[1777704691060,27.12,78296.87,96.5,0.08734,8e-05,11.3624]
[1777704691330,27.12,78296.87,96.5,0.08734,8e-05,11.3624]
[1777704691407,27.12,78296.87,96.5,0.08734,8e-05,11.3624]
[1777704691496,27.12,78312.74,96.5,0.08862,8e-05,11.48717]
[1777704691641,27.12,78312.74,96.5,0.08862,8e-05,11.48717]
[1777704691941,27.12,78312.74,96.5,0.08862,8e-05,11.48717]
[1777704693465,27.12,78322.52,96.5,0.08943,8e-05,11.56647]
[1777704693481,27.12,78323.02,96.5,0.08947,8e-05,11.57016]
[1777704694120,27.12,78323.02,96.5,0.08947,8e-05,11.57016]
[1777704695828,27.12,78315.68,96.5,0.08885,8e-05,11.50959]
[1777704695876,27.11,78313.97,96.5,0.0887,8e-05,11.49499]
[1777704696772,27.11,78313.97,96.5,0.0887,8e-05,11.49499]
[1777704696928,27.11,78313.83,96.5,0.08869,8e-05,11.49348]
[1777704702860,27.12,78313.79,96.5,0.08869,8e-05,11.49378]
[1777704706099,27.12,78311.79,96.5,0.08853,8e-05,11.47839]
[1777704707537,27.12,78312.04,96.5,0.08855,8e-05,11.47999]
[1777704713294,27.11,78312.33,96.5,0.08856,8e-05,11.4815]
[1777704716414,27.11,78311.8,96.5,0.08851,8e-05,11.47657]
[1777704721962,27.11,78306.65,96.5,0.08808,8e-05,11.43344]
[1777704726713,27.11,78305.48,96.5,0.08797,8e-05,11.42351]
[1777704728235,27.11,78304.39,96.5,0.08788,8e-05,11.41456]
[1777704732289,27.11,78299.77,96.5,0.0875,8e-05,11.37679]
[1777704734425,27.11,78294.95,96.5,0.08711,8e-05,11.33768]
[1777704740090,27.11,78289.32,96.5,0.08665,8e-05,11.2925]
[1777704741694,27.11,78289.19,96.5,0.08664,8e-05,11.29149]
[1777704742104,27.11,78289.54,96.5,0.08667,8e-05,11.29436]
[1777704743325,27.11,78289.54,96.5,0.08667,8e-05,11.29436]
[1777704749153,27.11,78286.92,96.5,0.08642,8e-05,11.26973]
[1777704751716,27.11,78282.81,96.5,0.08605,8e-05,11.23194]
[1777704752175,27.11,78282.24,96.5,0.086,8e-05,11.22691]
[1777704757210,27.11,78282.01,96.5,0.08599,8e-05,11.2255]
[1777704762245,27.11,78287.34,96.5,0.08642,8e-05,11.26864]
[1777704768287,27.11,78287.05,96.5,0.0864,8e-05,11.26628]
[1777704773330,27.11,78285.46,96.5,0.08627,8e-05,11.25343]
[1777704780020,27.11,78285.43,96.5,0.08627,8e-05,11.25319]
[1777704785414,27.11,78285.46,96.5,0.08627,8e-05,11.25337]
[1777704788947,27.11,78296.36,96.5,0.08715,8e-05,11.34135]
[1777704797498,27.1,78296.47,96.5,0.08715,8e-05,11.34081]
[1777704803539,27.1,78296.71,96.5,0.08716,8e-05,11.34194]
[1777704808297,27.1,78296.58,96.5,0.08714,8e-05,11.34038]
[1777704813612,27.1,78297.07,96.5,0.08715,8e-05,11.33989]
[1777704816847,27.1,78297.67,96.5,0.0872,8e-05,11.34437]
[1777704830731,27.1,78297.1,96.5,0.08713,8e-05,11.33814]
[1777704830770,27.1,78297.1,96.5,0.08713,8e-05,11.33814]
[1777704831029,27.1,78297.1,96.5,0.08713,8e-05,11.33814]
[1777704831868,27.1,78297.1,96.5,0.08713,8e-05,11.33814]
[1777704832290,27.1,78313.92,96.5,0.08852,8e-05,11.47452]
[1777704834867,27.1,78322.07,96.5,0.08919,8e-05,11.54022]
[1777704836107,27.1,78322.14,96.5,0.08919,8e-05,11.5404]
[1777704842353,27.09,78317.98,96.5,0.08882,8e-05,11.50466]
[1777704847864,27.09,78318.89,96.5,0.08887,8e-05,11.50974]
[1777704852899,27.09,78316.81,96.5,0.08869,8e-05,11.49152]
[1777704857926,27.09,78317.67,96.5,0.08875,8e-05,11.49763]
[1777704864690,27.09,78318.1,96.5,0.08877,8e-05,11.49998]
[1777704870020,27.09,78317.71,96.5,0.08872,8e-05,11.49507]
[1777704872110,27.09,78317.64,96.5,0.08869,8e-05,11.49055]
[1777704872121,27.09,78317.64,96.5,0.08869,8e-05,11.49055]
[1777704873187,27.09,78316.7,96.5,0.08861,8e-05,11.48269]
[1777704879083,27.08,78311.69,96.5,0.08819,8e-05,11.44094]
[1777704884118,27.08,78311.9,96.5,0.0882,8e-05,11.44208]
[1777704889153,27.08,78311.77,96.5,0.08818,8e-05,11.44048]
[1777704896202,27.08,78312.08,96.5,0.0882,8e-05,11.44229]
[1777704897399,27.08,78312.08,96.5,0.0882,8e-05,11.44229]
[1777704903251,27.08,78311.52,96.5,0.08815,8e-05,11.43706]
[1777704907081,27.08,78311.79,96.5,0.08817,8e-05,11.439]
[1777704912316,27.08,78312.04,96.5,0.08818,8e-05,11.44051]
[1777704913902,27.08,78312.04,96.5,0.08818,8e-05,11.44051]
[1777704915966,27.08,78311.71,96.5,0.08815,8e-05,11.43756]
[1777704922386,27.08,78312.12,96.5,0.08818,8e-05,11.44033]
[1777704928428,27.08,78312.0,96.5,0.08816,8e-05,11.43887]
[1777704933462,27.08,78311.91,96.5,0.08813,8e-05,11.434]
[1777704938498,27.08,78311.98,96.5,0.08813,8e-05,11.43421]
[1777704945547,27.08,78312.05,96.5,0.08813,8e-05,11.43429]
[1777704946479,27.08,78312.05,96.5,0.08813,8e-05,11.43429]
[1777704946990,27.08,78311.59,96.5,0.08809,8e-05,11.43049]
[1777704952596,27.08,78303.35,96.5,0.08741,8e-05,11.36349]
[1777704957631,27.08,78303.04,96.5,0.08739,8e-05,11.36105]
[1777704958112,27.08,78303.04,96.5,0.08739,8e-05,11.36105]
[1777704964680,27.08,78302.87,96.5,0.08737,8e-05,11.35969]
[1777704972736,27.08,78303.71,96.5,0.08744,8e-05,11.36636]
[1777704975148,27.08,78303.71,96.5,0.08744,8e-05,11.36636]
[1777704980795,27.08,78301.89,96.5,0.08729,8e-05,11.35144]
[1777704986837,27.08,78302.29,96.5,0.08732,8e-05,11.35456]
[1777704991872,27.08,78302.08,96.5,0.08728,8e-05,11.34898]
[1777704996907,27.08,78302.03,96.5,0.08727,8e-05,11.34842]
[1777705002950,27.08,78301.91,96.5,0.08726,8e-05,11.34723]
[1777705006824,27.07,78301.16,96.5,0.0872,8e-05,11.34109]
[1777705015034,27.07,78301.2,96.5,0.0872,8e-05,11.34109]
[1777705019160,27.07,78301.27,96.5,0.0872,8e-05,11.34154]
[1777705019433,27.07,78301.27,96.5,0.0872,8e-05,11.34154]
[1777705025104,27.07,78302.99,96.5,0.08734,8e-05,11.35516]
[1777705030139,27.07,78307.64,96.5,0.08772,8e-05,11.39244]
[1777705035174,27.07,78308.05,96.5,0.08775,8e-05,11.39522]
[1777705037727,27.07,78309.6,96.5,0.08787,8e-05,11.4077]
[1777705038814,27.07,78310.56,96.5,0.08795,8e-05,11.41522]
[1777705044237,27.07,78310.98,96.5,0.08797,8e-05,11.41766]
[1777705049272,27.07,78311.77,96.5,0.08803,8e-05,11.42339]
[1777705055315,27.07,78311.77,96.5,0.088,8e-05,11.41887]
[1777705060350,27.07,78311.63,96.5,0.08798,8e-05,11.41712]
[1777705065385,27.07,78311.62,96.5,0.08797,8e-05,11.41647]
[1777705070420,27.07,78311.07,96.5,0.08792,8e-05,11.41148]
[1777705078476,27.07,78311.07,96.5,0.08791,8e-05,11.4107]
[1777705086532,27.07,78310.91,96.5,0.08789,8e-05,11.40864]
[1777705091567,27.06,78311.19,96.5,0.08791,8e-05,11.41047]
[1777705094247,27.06,78311.57,96.5,0.08794,8e-05,11.41337]
[1777705099626,27.06,78311.17,96.5,0.0879,8e-05,11.40954]
[1777705105669,27.06,78311.25,96.5,0.0879,8e-05,11.40965]
[1777705106014,27.06,78311.25,96.5,0.0879,8e-05,11.40965]
[1777705111711,27.06,78311.29,96.5,0.08788,8e-05,11.40571]
[1777705116746,27.06,78311.75,96.5,0.08791,8e-05,11.40902]
[1777705121781,27.06,78311.37,96.5,0.08787,8e-05,11.4055]
[1777705126436,27.06,78311.37,96.5,0.08787,8e-05,11.40509]
[1777705126545,27.06,78311.37,96.5,0.08787,8e-05,11.40509]
[1777705126556,27.06,78311.37,96.5,0.08787,8e-05,11.40509]
[1777705126679,27.06,78311.37,96.5,0.08787,8e-05,11.40509]
[1777705126752,27.06,78311.37,96.5,0.08787,8e-05,11.40509]
[1777705126817,27.06,78323.77,96.5,0.0889,8e-05,11.50599]
[1777705131053,27.06,78324.03,96.5,0.08892,8e-05,11.50837]
[1777705131909,27.06,78324.03,96.5,0.08892,8e-05,11.50837]
[1777705131927,27.06,78321.98,96.5,0.08875,8e-05,11.49142]
[1777705134649,27.06,78324.61,96.5,0.08896,8e-05,11.51248]
[1777705134873,27.06,78327.75,96.5,0.08922,8e-05,11.5379]
[1777705139910,27.06,78328.92,96.5,0.08934,8e-05,11.54912]
[1777705144945,27.06,78328.67,96.5,0.08933,8e-05,11.54868]
[1777705146867,27.06,78328.69,96.5,0.08934,8e-05,11.54918]
[1777705151994,27.07,78329.1,96.5,0.08939,8e-05,11.55453]
[1777705158036,27.07,78329.83,96.5,0.08947,8e-05,11.56247]
[1777705163071,27.07,78330.62,96.5,0.08956,8e-05,11.57057]
[1777705168228,27.07,78333.29,96.5,0.08979,8e-05,11.59369]
[1777705174148,27.08,78331.53,96.5,0.08964,8e-05,11.57774]
[1777705177261,27.08,78331.53,96.5,0.08964,8e-05,11.57774]
[1777705177362,27.08,78331.6,96.5,0.08966,8e-05,11.57931]
[1777705181315,27.08,78333.96,96.5,0.08985,8e-05,11.59801]
[1777705181954,27.08,78333.96,96.5,0.08985,8e-05,11.59779]
[1777705182204,27.08,78348.38,96.5,0.09107,8e-05,11.7164]
[1777705184776,27.08,78347.48,96.5,0.09099,8e-05,11.70913]
[1777705184850,27.08,78347.48,96.5,0.09099,8e-05,11.70913]
[1777705184911,27.08,78345.11,96.5,0.09079,8e-05,11.68981]
[1777705185225,27.08,78322.72,96.5,0.08892,8e-05,11.50673]
[1777705187636,27.08,78321.73,96.5,0.08883,8e-05,11.49852]
[1777705189515,27.08,78319.91,96.5,0.08868,8e-05,11.48346]
[1777705189685,27.08,78319.91,96.5,0.08868,8e-05,11.48346]
[1777705191161,27.08,78319.72,96.5,0.08866,8e-05,11.4817]
[1777705193750,27.08,78319.9,96.5,0.08868,8e-05,11.48296]
[1777705197145,27.08,78320.19,96.5,0.0887,8e-05,11.48488]
[1777705199917,27.08,78320.23,96.5,0.0887,8e-05,11.48498]
[1777705199920,27.08,78320.23,96.5,0.0887,8e-05,11.48498]
[1777705203800,27.07,78319.45,96.5,0.08863,8e-05,11.47806]
[1777705203912,27.07,78319.45,96.5,0.08863,8e-05,11.47806]
[1777705206085,27.07,78319.1,96.5,0.0886,8e-05,11.47511]
[1777705211407,27.07,78320.19,96.5,0.08868,8e-05,11.48317]
[1777705216442,27.07,78322.89,96.5,0.08889,8e-05,11.50445]
[1777705220706,27.07,78322.81,96.5,0.08888,8e-05,11.5033]
[1777705221012,27.07,78322.81,96.5,0.08888,8e-05,11.5033]
[1777705221096,27.07,78323.31,96.5,0.08892,8e-05,11.50703]
[1777705223715,27.07,78328.92,96.5,0.08939,8e-05,11.55321]
[1777705223794,27.07,78328.92,96.5,0.08939,8e-05,11.55321]
[1777705229534,27.07,78338.95,96.5,0.09025,8e-05,11.63705]
[1777705234569,27.08,78342.69,96.5,0.09055,8e-05,11.66485]
[1777705239604,27.08,78341.97,96.5,0.09049,8e-05,11.65951]
[1777705242907,27.08,78342.99,96.5,0.09058,8e-05,11.66807]
[1777705248303,27.08,78343.02,96.5,0.09059,8e-05,11.66857]
[1777705251886,27.08,78343.06,96.5,0.09059,8e-05,11.669]
[1777705257730,27.08,78342.2,96.5,0.09052,8e-05,11.66198]
[1777705262766,27.08,78342.0,96.5,0.0905,8e-05,11.66024]
[1777705268807,27.08,78342.85,96.5,0.09057,8e-05,11.66695]
[1777705271770,27.08,78342.85,96.5,0.09057,8e-05,11.66695]
[1777705271828,27.08,78342.7,96.5,0.09056,8e-05,11.66554]
[1777705276863,27.07,78342.0,96.5,0.09047,8e-05,11.65683]
[1777705283912,27.07,78341.41,96.5,0.09037,8e-05,11.64788]
[1777705289225,27.07,78341.48,96.5,0.09037,8e-05,11.64729]
[1777705297003,27.06,78341.62,96.5,0.09028,8e-05,11.63761]
[1777705302040,27.05,78341.57,96.5,0.09024,8e-05,11.63424]
[1777705308083,27.05,78336.2,96.5,0.08976,8e-05,11.58694]
[1777705313119,27.05,78336.1,96.5,0.08972,8e-05,11.58356]
[1777705316724,27.04,78334.6,96.5,0.08958,8e-05,11.5698]
[1777705317147,27.04,78331.9,96.5,0.08936,8e-05,11.54775]
[1777705322181,27.04,78331.04,96.5,0.08929,8e-05,11.54112]
[1777705327217,27.04,78330.85,96.5,0.08928,8e-05,11.54002]
[1777705330878,27.04,78330.75,96.5,0.08927,8e-05,11.53929]
[1777705339303,27.05,78330.5,96.5,0.08926,8e-05,11.53826]
[1777705342789,27.05,78330.5,96.5,0.08926,8e-05,11.53826]
[1777705348366,27.05,78329.2,96.5,0.08916,8e-05,11.52846]
[1777705353401,27.05,78328.93,96.5,0.08912,8e-05,11.52298]
[1777705356721,27.05,78328.32,96.5,0.08907,8e-05,11.5182]
[1777705356823,27.05,78327.58,96.5,0.08901,8e-05,11.51226]
[1777705362466,27.04,78327.44,96.5,0.08897,8e-05,11.50866]
[1777705367876,27.04,78320.97,96.5,0.08842,8e-05,11.45428]
[1777705371795,27.04,78318.27,96.5,0.08818,8e-05,11.43118]
[1777705371896,27.04,78318.27,96.5,0.08818,8e-05,11.43092]
[1777705377571,27.04,78318.27,96.5,0.0882,8e-05,11.43267]
[1777705378522,27.04,78318.27,96.5,0.0882,8e-05,11.43267]
[1777705384620,27.05,78318.6,96.5,0.08825,8e-05,11.43768]
[1777705389655,27.05,78318.28,96.5,0.08824,8e-05,11.4369]
[1777705394690,27.05,78318.28,96.5,0.08826,8e-05,11.43883]
[1777705399725,27.05,78316.85,96.5,0.08816,8e-05,11.4292]
[1777705404760,27.06,78317.09,96.5,0.08821,8e-05,11.43329]
[1777705409796,27.06,78316.79,96.5,0.0882,8e-05,11.43304]
[1777705414831,27.06,78316.84,96.5,0.08821,8e-05,11.43197]
[1777705419866,27.06,78316.76,96.5,0.08822,8e-05,11.4336]
[1777705424902,27.07,78316.69,96.5,0.08824,8e-05,11.43534]
[1777705429937,27.07,78315.83,96.5,0.08819,8e-05,11.43065]
[1777705434972,27.07,78309.7,96.5,0.08772,8e-05,11.38349]
[1777705441016,27.08,78310.14,96.5,0.08779,8e-05,11.39037]
[1777705446051,27.08,78309.9,96.5,0.0878,8e-05,11.39117]
[1777705451087,27.09,78308.5,96.5,0.08771,8e-05,11.38261]
[1777705457135,27.09,78308.47,96.5,0.08774,8e-05,11.38575]
[1777705462170,27.09,78308.54,96.5,0.08778,8e-05,11.38963]
[1777705467205,27.1,78308.75,96.5,0.08783,8e-05,11.39407]
[1777705473247,27.1,78306.74,96.5,0.08767,8e-05,11.37743]
[1777705480295,27.11,78306.33,96.5,0.08768,8e-05,11.37794]
[1777705486338,27.11,78306.15,96.5,0.0877,8e-05,11.37965]
[1777705491373,27.11,78306.36,96.5,0.08774,8e-05,11.38394]
[1777705497415,27.12,78305.94,96.5,0.08774,8e-05,11.38355]
[1777705502450,27.12,78305.26,96.5,0.08771,8e-05,11.38052]
[1777705507485,27.12,78305.92,96.5,0.08778,8e-05,11.38831]
[1777705512520,27.13,78309.41,96.5,0.0881,8e-05,11.41885]
[1777705518562,27.13,78310.72,96.5,0.08823,8e-05,11.43209]
[1777705523597,27.13,78312.81,96.5,0.08842,8e-05,11.45113]
[1777705529639,27.14,78313.82,96.5,0.08853,8e-05,11.46164]
[1777705534674,27.14,78315.94,96.5,0.0887,8e-05,11.47698]
[1777705539709,27.14,78303.93,96.5,0.08773,8e-05,11.38168]
[1777705541759,27.14,78303.92,96.5,0.08774,8e-05,11.3821]
[1777705541860,27.14,78304.0,96.5,0.08775,8e-05,11.38325]
[1777705548773,27.14,78304.67,96.5,0.0878,8e-05,11.38844]
[1777705554815,27.14,78304.48,96.5,0.08778,8e-05,11.38666]
[1777705559850,27.14,78303.36,96.5,0.08769,8e-05,11.37738]
[1777705564885,27.14,78303.29,96.5,0.08768,8e-05,11.37668]
[1777705569920,27.14,78309.17,96.5,0.08816,8e-05,11.42421]
[1777705570943,27.14,78309.17,96.5,0.08816,8e-05,11.42421]
[1777705576969,27.14,78312.97,96.5,0.08847,8e-05,11.45415]
[1777705582004,27.14,78316.94,96.5,0.08879,8e-05,11.48556]
[1777705582604,27.14,78316.94,97.5,0.08879,8e-05,11.48556]
[1777705583440,27.14,78316.94,97.5,0.08879,8e-05,11.48556]
[1777705584018,27.14,78316.3,97.5,0.08873,8e-05,11.48]
[1777705586722,27.14,78315.95,97.5,0.08871,8e-05,11.47787]
[1777705587039,27.14,78314.98,97.5,0.08863,8e-05,11.47034]
[1777705593081,27.14,78317.21,97.5,0.08878,8e-05,11.48374]
[1777705598116,27.14,78317.56,97.5,0.0888,8e-05,11.48572]
[1777705603151,27.14,78316.95,97.5,0.08874,8e-05,11.47992]
[1777705608186,27.14,78316.61,97.5,0.08871,8e-05,11.47636]
[1777705613220,27.13,78316.24,97.5,0.08867,8e-05,11.4726]
[1777705618257,27.13,78316.46,97.5,0.08868,8e-05,11.47367]
[1777705621758,27.13,78316.16,97.5,0.08865,8e-05,11.4708]
[1777705622515,27.13,78316.55,97.5,0.08869,8e-05,11.47422]
[1777705628312,27.13,78316.32,97.5,0.08867,8e-05,11.47312]
[1777705628535,27.13,78316.32,97.5,0.08867,8e-05,11.47312]
[1777705628621,27.14,78316.62,97.5,0.08872,8e-05,11.4771]
[1777705634370,27.14,78316.8,97.5,0.08875,8e-05,11.48085]
[1777705639405,27.14,78316.51,97.5,0.08875,8e-05,11.48037]
[1777705644440,27.14,78316.54,97.5,0.08877,8e-05,11.48249]
[1777705650482,27.15,78315.81,97.5,0.08873,8e-05,11.47885]
[1777705655517,27.15,78315.13,97.5,0.08867,8e-05,11.4715]
[1777705660552,27.15,78315.52,97.5,0.08873,8e-05,11.47659]
[1777705666593,27.15,78316.23,97.5,0.08881,8e-05,11.48463]
[1777705671629,27.16,78319.13,97.5,0.08907,8e-05,11.51004]
[1777705676664,27.16,78318.53,97.5,0.08903,8e-05,11.50682]
[1777705681706,27.16,78317.29,97.5,0.08894,8e-05,11.49776]
[1777705681807,27.16,78317.5,97.5,0.08897,8e-05,11.50017]
[1777705687743,27.16,78317.21,97.5,0.08893,8e-05,11.49675]
[1777705693813,27.16,78317.21,97.5,0.08892,8e-05,11.49606]
[1777705699827,27.16,78316.91,97.5,0.08889,8e-05,11.49225]
[1777705705870,27.16,78316.3,97.5,0.08883,8e-05,11.48633]
[1777705710905,27.15,78315.72,97.5,0.08877,8e-05,11.48082]
[1777705716947,27.15,78315.87,97.5,0.08875,8e-05,11.47742]
[1777705721982,27.15,78316.11,97.5,0.08876,8e-05,11.47864]
[1777705728024,27.15,78315.87,97.5,0.08873,8e-05,11.47581]
[1777705734066,27.15,78315.93,97.5,0.08873,8e-05,11.47543]
[1777705739146,27.15,78316.04,97.5,0.08873,8e-05,11.47574]
[1777705745142,27.15,78315.8,97.5,0.0887,8e-05,11.47277]
[1777705750178,27.15,78316.05,97.5,0.08871,8e-05,11.4741]
[1777705755213,27.15,78315.92,97.5,0.08869,8e-05,11.47233]
[1777705760248,27.15,78315.65,97.5,0.08866,8e-05,11.46943]
[1777705766289,27.14,78315.7,97.5,0.08866,8e-05,11.469]
[1777705771325,27.14,78315.6,97.5,0.08862,8e-05,11.46375]
[1777705776360,27.14,78314.89,97.5,0.08855,8e-05,11.45734]
[1777705781727,27.14,78314.4,97.5,0.08851,8e-05,11.45298]
[1777705787442,27.14,78314.65,97.5,0.08852,8e-05,11.45405]
[1777705792477,27.14,78314.71,97.5,0.08852,8e-05,11.45393]
[1777705798519,27.14,78317.22,97.5,0.08872,8e-05,11.47342]
[1777705799936,27.14,78316.89,97.5,0.08869,8e-05,11.47059]
[1777705809596,27.14,78315.52,97.5,0.08856,8e-05,11.45809]
[1777705814631,27.14,78315.87,97.5,0.08858,8e-05,11.46032]
[1777705819666,27.14,78315.87,97.5,0.08858,8e-05,11.45971]
[1777705824701,27.14,78314.5,97.5,0.08846,8e-05,11.44799]
[1777705829736,27.13,78314.84,97.5,0.08848,8e-05,11.45022]
[1777705834771,27.13,78306.11,97.5,0.08773,8e-05,11.37515]
[1777705840095,27.13,78305.85,97.5,0.08771,8e-05,11.37306]
[1777705845848,27.13,78305.97,97.5,0.08772,8e-05,11.37405]
[1777705852620,27.13,78305.74,97.5,0.0877,8e-05,11.37219]
[1777705855804,27.13,78305.79,97.5,0.0877,8e-05,11.37259]
[1777705856026,27.13,78305.79,97.5,0.0877,8e-05,11.37258]
[1777705861416,27.13,78305.72,97.5,0.08768,8e-05,11.37027]
[1777705861531,27.13,78305.88,97.5,0.08769,8e-05,11.37113]
[1777705868004,27.13,78311.36,97.5,0.08813,8e-05,11.41471]
[1777705871151,27.13,78311.28,97.5,0.08812,8e-05,11.41398]
[1777705871252,27.13,78313.33,97.5,0.08829,8e-05,11.43047]
[1777705873558,27.13,78313.33,97.5,0.08829,8e-05,11.43047]
[1777705878744,27.13,78314.12,97.5,0.08834,8e-05,11.43525]
[1777705886165,27.12,78313.92,97.5,0.08826,8e-05,11.42759]
[1777705892408,27.12,78313.47,97.5,0.08816,8e-05,11.41699]
[1777705897949,27.11,78313.36,97.5,0.08813,8e-05,11.4135]
[1777705905263,27.11,78312.98,97.5,0.08805,8e-05,11.40582]
[1777705910298,27.1,78312.23,97.5,0.08796,8e-05,11.39723]
[1777705915334,27.1,78311.9,97.5,0.08791,8e-05,11.39214]
[1777705920351,27.1,78311.6,97.5,0.08787,8e-05,11.38779]
[1777705925404,27.09,78302.77,97.5,0.08711,8e-05,11.31304]
[1777705931446,27.09,78302.59,97.5,0.08706,8e-05,11.30857]
[1777705936481,27.09,78302.81,97.5,0.08705,8e-05,11.30784]
[1777705941524,27.08,78302.96,97.5,0.08704,8e-05,11.30655]
[1777705946559,27.08,78303.18,97.5,0.08703,8e-05,11.30581]
[1777705952602,27.08,78304.09,97.5,0.08705,8e-05,11.30645]
[1777705957257,27.07,78304.5,97.5,0.08706,8e-05,11.30773]
[1777705957358,27.07,78304.5,97.5,0.08706,8e-05,11.30722]
[1777705962672,27.07,78304.31,97.5,0.08704,8e-05,11.3058]
[1777705968713,27.07,78303.16,97.5,0.08695,8e-05,11.29663]
[1777705971702,27.07,78303.11,97.5,0.08695,8e-05,11.29627]
[1777705971803,27.07,78303.11,97.5,0.08695,8e-05,11.29629]
[1777705978784,27.07,78303.12,97.5,0.08691,8e-05,11.29285]
[1777705983819,27.07,78303.07,97.5,0.08688,8e-05,11.28996]
[1777705986714,27.06,78303.37,97.5,0.0869,8e-05,11.2914]
[1777705986840,27.06,78303.31,97.5,0.08689,8e-05,11.29042]
[1777705991875,27.06,78303.08,97.5,0.08687,8e-05,11.28874]
[1777705997917,27.06,78303.01,97.5,0.08687,8e-05,11.28839]
[1777706002952,27.06,78306.14,97.5,0.08712,8e-05,11.31389]
[1777706007987,27.06,78307.24,97.5,0.08721,8e-05,11.32278]
[1777706013022,27.06,78308.6,97.5,0.0873,8e-05,11.33]
[1777706018058,27.06,78308.37,97.5,0.08728,8e-05,11.32807]
[1777706023093,27.06,78307.49,97.5,0.08721,8e-05,11.32092]
[1777706028821,27.06,78308.04,97.5,0.08725,8e-05,11.32539]
[1777706035177,27.06,78308.3,97.5,0.08727,8e-05,11.32755]
[1777706040864,27.06,78308.3,97.5,0.08728,8e-05,11.3276]
[1777706052296,27.07,78308.18,97.5,0.08727,8e-05,11.32679]
[1777706058338,27.07,78307.96,97.5,0.08725,8e-05,11.32512]
[1777706059667,27.07,78307.96,97.5,0.08725,8e-05,11.32512]
[1777706060815,27.07,78307.96,97.5,0.08725,8e-05,11.32514]
[1777706064835,27.07,78308.0,97.5,0.08725,8e-05,11.32555]
[1777706064950,27.07,78308.0,97.5,0.08725,8e-05,11.32555]
[1777706070423,27.07,78307.99,97.5,0.08725,8e-05,11.32556]
[1777706076465,27.07,78308.18,97.5,0.08725,8e-05,11.32341]
[1777706080461,27.07,78308.29,97.5,0.08725,8e-05,11.3243]
[1777706085528,27.07,78308.1,97.5,0.08724,8e-05,11.32273]
[1777706090564,27.07,78313.36,97.5,0.08767,8e-05,11.36538]
[1777706095599,27.06,78313.76,97.5,0.0877,8e-05,11.36827]
[1777706100635,27.06,78315.25,97.5,0.08782,8e-05,11.37996]
[1777706105669,27.06,78315.87,97.5,0.08787,8e-05,11.38459]
[1777706106910,27.06,78315.87,97.5,0.08787,8e-05,11.38459]
[1777706112897,27.06,78315.69,97.5,0.08785,8e-05,11.38263]
[1777706118761,27.06,78315.72,97.5,0.08784,8e-05,11.38236]
[1777706123796,27.06,78312.79,97.5,0.0876,8e-05,11.35823]
[1777706128831,27.06,78312.79,97.5,0.0876,8e-05,11.35804]
[1777706133866,27.06,78312.85,97.5,0.08757,8e-05,11.35468]
[1777706139908,27.06,78311.99,97.5,0.0875,8e-05,11.34758]
[1777706144943,27.06,78312.23,97.5,0.08752,8e-05,11.34945]
[1777706145656,27.06,78312.23,97.5,0.08752,8e-05,11.34945]
[1777706145950,27.06,78312.3,97.5,0.08753,8e-05,11.35036]
[1777706152999,27.07,78312.13,97.5,0.08754,8e-05,11.35133]
[1777706158033,27.07,78311.16,97.5,0.08748,8e-05,11.34514]
[1777706163069,27.07,78311.07,97.5,0.08749,8e-05,11.34611]
[1777706171125,27.07,78311.35,97.5,0.08754,8e-05,11.35107]
[1777706179297,27.07,78311.14,97.5,0.08753,8e-05,11.35002]
[1777706179299,27.07,78311.14,97.5,0.08753,8e-05,11.35002]
[1777706180724,27.08,78311.14,97.5,0.08755,8e-05,11.35198]
[1777706180731,27.08,78311.14,97.5,0.08755,8e-05,11.35198]
[1777706180826,27.08,78310.96,97.5,0.08754,8e-05,11.35084]
[1777706185257,27.08,78311.5,97.5,0.08758,8e-05,11.35544]
[1777706192271,27.08,78311.43,97.5,0.08755,8e-05,11.35082]
[1777706197306,27.08,78311.4,97.5,0.08755,8e-05,11.35042]
[1777706202342,27.08,78311.43,97.5,0.08755,8e-05,11.3505]
[1777706207377,27.08,78306.69,97.5,0.08716,8e-05,11.31193]
[1777706212412,27.08,78307.16,97.5,0.0872,8e-05,11.31585]
[1777706217447,27.08,78306.13,97.5,0.08711,8e-05,11.30763]
[1777706222482,27.08,78306.08,97.5,0.08711,8e-05,11.30739]
[1777706236580,27.08,78305.95,97.5,0.0871,8e-05,11.3068]
[1777706241342,27.08,78305.93,97.5,0.0871,8e-05,11.3067]
[1777706246649,27.08,78306.15,97.5,0.08712,8e-05,11.30872]
[1777706254706,27.08,78306.47,97.5,0.08713,8e-05,11.3078]
[1777706259741,27.08,78306.22,97.5,0.08711,8e-05,11.30592]
[1777706265783,27.08,78306.15,97.5,0.0871,8e-05,11.30554]
[1777706270818,27.08,78305.99,97.5,0.08709,8e-05,11.3044]
[1777706271881,27.08,78305.99,97.5,0.08709,8e-05,11.3044]
[1777706280246,27.08,78305.96,97.5,0.08709,8e-05,11.30436]
[1777706280247,27.08,78305.96,97.5,0.08709,8e-05,11.30436]
[1777706285924,27.08,78313.67,97.5,0.08773,8e-05,11.36715]
[1777706290988,27.08,78312.49,97.5,0.08763,8e-05,11.35727]
[1777706291243,27.08,78312.49,97.5,0.08763,8e-05,11.35727]
[1777706300051,27.08,78312.35,97.5,0.08761,8e-05,11.35587]
[1777706304554,27.08,78312.29,97.5,0.08761,8e-05,11.35531]
[1777706305086,27.08,78312.31,97.5,0.08762,8e-05,11.35593]
[1777706306502,27.08,78312.23,97.5,0.08761,8e-05,11.35573]
[1777706306621,27.08,78312.23,97.5,0.08761,8e-05,11.35573]
[1777706312135,27.08,78312.64,97.5,0.08766,8e-05,11.35871]
[1777706317170,27.09,78312.64,97.5,0.08769,8e-05,11.36155]
[1777706321065,27.09,78312.43,97.5,0.08769,8e-05,11.36154]
[1777706323133,27.09,78312.3,97.5,0.08769,8e-05,11.36162]
[1777706329254,27.1,78312.24,97.5,0.08772,8e-05,11.36507]
[1777706329282,27.1,78312.24,97.5,0.08772,8e-05,11.36507]
[1777706333446,27.1,78312.27,97.5,0.08774,8e-05,11.36644]
[1777706333457,27.1,78312.27,97.5,0.08774,8e-05,11.36644]
[1777706338952,27.1,78309.16,97.5,0.08752,8e-05,11.34458]
[1777706344359,27.11,78309.36,97.5,0.08758,8e-05,11.35032]
[1777706349394,27.11,78309.55,97.5,0.08762,8e-05,11.35474]
[1777706354429,27.11,78309.9,97.5,0.08768,8e-05,11.36041]
[1777706359464,27.12,78309.43,97.5,0.08767,8e-05,11.35941]
[1777706364499,27.12,78309.23,97.5,0.08768,8e-05,11.36059]
[1777706369533,27.12,78309.07,97.5,0.0877,8e-05,11.36207]
[1777706371585,27.13,78309.38,97.5,0.08773,8e-05,11.36513]
[1777706377590,27.13,78309.21,97.5,0.08773,8e-05,11.36387]
[1777706380759,27.13,78309.14,97.5,0.08773,8e-05,11.36439]
[1777706382407,27.13,78313.94,97.5,0.08814,8e-05,11.40441]
[1777706385659,27.13,78313.05,97.5,0.08808,8e-05,11.39865]
[1777706391687,27.15,78313.84,97.5,0.08827,8e-05,11.41639]
[1777706397730,27.17,78313.79,97.5,0.08845,8e-05,11.43444]
[1777706402765,27.18,78313.59,97.5,0.08846,8e-05,11.4349]
[1777706414849,27.18,78314.23,97.5,0.08856,8e-05,11.44494]
[1777706415740,27.18,78314.23,97.5,0.08856,8e-05,11.44494]
[1777706417014,27.18,78313.95,97.5,0.08854,8e-05,11.44306]
[1777706421609,27.18,78316.59,97.5,0.08878,8e-05,11.46644]
[1777706426933,27.19,78319.13,97.5,0.08901,8e-05,11.4891]
[1777706430265,27.19,78319.23,97.5,0.08903,8e-05,11.49024]
[1777706435996,27.21,78318.63,97.5,0.08915,8e-05,11.50032]
[1777706443315,27.22,78318.7,97.5,0.08924,8e-05,11.50928]
[1777706445002,27.24,78318.7,97.5,0.08937,8e-05,11.52209]
[1777706450095,27.26,78318.51,97.5,0.0895,8e-05,11.53458]
[1777706450723,27.26,78318.51,97.5,0.0895,8e-05,11.53458]
[1777706452008,27.26,78318.31,97.5,0.08951,8e-05,11.53519]
[1777706452988,27.26,78318.58,97.5,0.08953,8e-05,11.53761]
[1777706458153,27.28,78318.6,97.5,0.08967,8e-05,11.55028]
[1777706463188,27.29,78318.85,97.5,0.0898,8e-05,11.56347]
[1777706468223,27.3,78318.72,97.5,0.08983,8e-05,11.56641]
[1777706473258,27.3,78318.81,97.5,0.08985,8e-05,11.56799]
[1777706478295,27.3,78321.55,97.5,0.09009,8e-05,11.59107]
[1777706480219,27.3,78321.96,97.5,0.09012,8e-05,11.59454]
[1777706481001,27.3,78322.0,97.5,0.09013,8e-05,11.595]
[1777706486351,27.3,78324.3,97.5,0.09034,8e-05,11.61547]
[1777706490303,27.3,78324.15,97.5,0.09033,8e-05,11.61461]
[1777706491169,27.3,78323.88,97.5,0.09031,8e-05,11.61253]
[1777706496421,27.3,78324.27,97.5,0.09032,8e-05,11.61274]
[1777706501456,27.3,78325.02,97.5,0.09039,8e-05,11.61949]
[1777706506491,27.3,78325.01,97.5,0.0904,8e-05,11.62007]
[1777706511528,27.3,78325.57,97.5,0.09045,8e-05,11.62528]
[1777706517570,27.31,78325.76,97.5,0.09048,8e-05,11.62761]
[1777706524620,27.31,78325.7,97.5,0.09048,8e-05,11.62807]
[1777706531668,27.31,78326.1,97.5,0.09053,8e-05,11.63226]
[1777706539228,27.31,78326.29,97.5,0.09055,8e-05,11.63433]
[1777706544758,27.31,78328.91,97.5,0.09078,8e-05,11.6568]
[1777706549516,27.31,78328.59,97.5,0.09076,8e-05,11.65462]
[1777706555836,27.31,78328.71,97.5,0.09075,8e-05,11.65262]
[1777706560870,27.31,78330.25,97.5,0.09089,8e-05,11.66575]
[1777706565909,27.31,78334.11,97.5,0.09121,8e-05,11.69767]
[1777706570944,27.31,78335.15,97.5,0.09131,8e-05,11.70649]
[1777706576986,27.31,78337.1,97.5,0.09147,8e-05,11.72272]
[1777706582023,27.31,78337.73,97.5,0.09153,8e-05,11.72816]
[1777706587059,27.31,78337.77,97.5,0.09154,8e-05,11.72879]
[1777706590486,27.32,78337.7,97.5,0.09153,8e-05,11.72835]
[1777706597129,27.32,78333.21,97.5,0.09116,8e-05,11.6927]
[1777706602165,27.32,78332.1,97.5,0.09108,8e-05,11.6843]
[1777706610221,27.32,78332.54,97.5,0.09113,8e-05,11.68899]
[1777706615256,27.32,78332.7,97.5,0.09112,8e-05,11.68721]
[1777706620291,27.32,78334.79,97.5,0.0913,8e-05,11.70491]
[1777706625327,27.32,78334.6,97.5,0.09129,8e-05,11.70391]
[1777706630362,27.32,78334.36,97.5,0.09128,8e-05,11.70264]
[1777706636113,27.32,78334.13,97.5,0.09127,8e-05,11.70122]
[1777706640719,27.32,78336.59,97.5,0.09148,8e-05,11.72185]
[1777706643158,27.32,78336.66,97.5,0.09149,8e-05,11.72267]
[1777706644169,27.32,78336.73,97.5,0.09149,8e-05,11.72333]
[1777706646042,27.32,78336.73,97.5,0.09149,8e-05,11.72333]
[1777706646733,27.32,78336.73,97.5,0.0915,8e-05,11.7235]
[1777706648172,27.32,78336.73,97.5,0.0915,8e-05,11.72358]
[1777706650653,27.32,78336.73,97.5,0.0915,8e-05,11.72366]
[1777706654371,27.32,78336.73,97.5,0.0915,8e-05,11.72417]
[1777706655177,27.32,78336.73,97.5,0.0915,8e-05,11.72425]
[1777706664977,27.33,78336.15,97.5,0.09146,8e-05,11.72035]
[1777706665717,27.33,78336.15,97.5,0.09147,8e-05,11.72044]
[1777706667039,27.33,78336.15,97.5,0.09147,8e-05,11.72054]
[1777706672656,27.33,78336.18,97.5,0.09145,8e-05,11.71768]
[1777706677691,27.33,78335.86,97.5,0.09143,8e-05,11.71557]
[1777706682725,27.33,78333.29,97.5,0.09122,8e-05,11.69517]
[1777706685599,27.33,78331.8,97.5,0.09109,8e-05,11.68315]
[1777706685676,27.33,78331.78,97.5,0.09109,8e-05,11.68314]
[1777706687060,27.33,78329.99,97.5,0.09094,8e-05,11.66871]
[1777706698840,27.33,78329.56,97.5,0.09093,8e-05,11.66737]
[1777706705688,27.33,78327.21,97.5,0.09074,8e-05,11.64892]
[1777706710924,27.33,78327.32,97.5,0.09077,8e-05,11.6512]
[1777706718979,27.34,78327.14,97.5,0.09076,8e-05,11.65105]
[1777706726029,27.34,78327.31,97.5,0.09079,8e-05,11.65346]
[1777706732070,27.34,78326.58,97.5,0.09071,8e-05,11.64461]
[1777706738113,27.34,78326.64,97.5,0.09073,8e-05,11.646]
[1777706744154,27.34,78326.15,97.5,0.09069,8e-05,11.64289]
[1777706749190,27.34,78326.28,97.5,0.09071,8e-05,11.64466]
[1777706754225,27.34,78326.26,97.5,0.09072,8e-05,11.64519]
[1777706759260,27.34,78325.88,97.5,0.09069,8e-05,11.64279]
[1777706764295,27.34,78325.62,97.5,0.09068,8e-05,11.64138]
[1777706769330,27.35,78325.39,97.5,0.09067,8e-05,11.64019]
[1777706774364,27.35,78324.63,97.5,0.09061,8e-05,11.63469]
[1777706781414,27.35,78324.47,97.5,0.09061,8e-05,11.63438]
[1777706789470,27.35,78325.31,97.5,0.09069,8e-05,11.6423]
[1777706794504,27.35,78324.55,97.5,0.09061,8e-05,11.63311]
[1777706795044,27.35,78324.55,97.5,0.09061,8e-05,11.63311]
[1777706795825,27.35,78324.55,97.5,0.09061,8e-05,11.63311]
[1777706801554,27.35,78326.46,97.5,0.09078,8e-05,11.64945]
[1777706806589,27.35,78326.13,97.5,0.09075,8e-05,11.64731]
[1777706811624,27.35,78326.32,97.5,0.09078,8e-05,11.64936]
[1777706816659,27.35,78325.16,97.5,0.09068,8e-05,11.64043]
[1777706821695,27.35,78323.82,97.5,0.09058,8e-05,11.63009]
[1777706826729,27.35,78323.98,97.5,0.0906,8e-05,11.63201]
[1777706831764,27.36,78323.82,97.5,0.09059,8e-05,11.63133]
[1777706838813,27.36,78324.15,97.5,0.09063,8e-05,11.6349]
[1777706844855,27.36,78323.97,97.5,0.09062,8e-05,11.63421]
[1777706855932,27.36,78324.87,97.5,0.09068,8e-05,11.63914]
[1777706861974,27.36,78324.98,97.5,0.0907,8e-05,11.64078]
[1777706871036,27.36,78324.76,97.5,0.09069,8e-05,11.64009]
[1777706876072,27.36,78325.79,97.5,0.09079,8e-05,11.64901]
[1777706881107,27.36,78324.71,97.5,0.0907,8e-05,11.64077]
[1777706890170,27.36,78324.17,97.5,0.09067,8e-05,11.63745]
[1777706895204,27.37,78324.12,97.5,0.09067,8e-05,11.63761]
[1777706901247,27.37,78324.52,97.5,0.09071,8e-05,11.64152]
[1777706906282,27.37,78324.0,97.5,0.09067,8e-05,11.63784]
[1777706911317,27.37,78323.95,97.5,0.09065,8e-05,11.63423]
[1777706917359,27.37,78324.57,97.5,0.09071,8e-05,11.63997]
[1777706922394,27.37,78322.25,97.5,0.09052,8e-05,11.62167]
[1777706931457,27.37,78322.01,97.5,0.09051,8e-05,11.62095]
[1777706936492,27.37,78322.13,97.5,0.09053,8e-05,11.6226]
[1777706941527,27.37,78320.18,97.5,0.09037,8e-05,11.60746]
[1777706946562,27.37,78319.02,97.5,0.09028,8e-05,11.59881]
[1777706951598,27.37,78319.18,97.5,0.09031,8e-05,11.60091]
[1777706956635,27.38,78319.02,97.5,0.0903,8e-05,11.60038]
[1777706961670,27.38,78318.98,97.5,0.09031,8e-05,11.60079]
[1777706969682,27.38,78318.93,97.5,0.09031,8e-05,11.60096]
[1777706975348,27.38,78318.93,97.5,0.0903,8e-05,11.59861]
[1777706980817,27.38,78318.87,97.5,0.0903,8e-05,11.59895]
[1777706984213,27.38,78318.58,97.5,0.09028,8e-05,11.597]
[1777706993908,27.38,78318.68,97.5,0.0903,8e-05,11.59916]
[1777706998943,27.38,78318.97,97.5,0.09033,8e-05,11.60213]
[1777707006999,27.38,78318.15,97.5,0.09028,8e-05,11.5965]
[1777707012035,27.39,78318.36,97.5,0.0903,8e-05,11.59882]
[1777707017071,27.39,78318.19,97.5,0.09029,8e-05,11.59804]
[1777707023112,27.39,78318.61,97.5,0.09033,8e-05,11.60216]
[1777707028147,27.39,78318.77,97.5,0.09035,8e-05,11.60402]
[1777707033182,27.39,78318.38,97.5,0.0903,8e-05,11.59764]
[1777707039160,27.39,78324.51,97.5,0.09082,8e-05,11.6477]
[1777707044259,27.39,78324.69,97.5,0.09084,8e-05,11.64952]
[1777707049294,27.39,78324.89,97.5,0.09086,8e-05,11.65143]
[1777707059364,27.39,78324.89,97.5,0.09086,8e-05,11.65203]
[1777707064861,27.39,78321.31,97.5,0.09057,8e-05,11.62326]
[1777707066622,27.39,78314.68,97.5,0.09002,8e-05,11.56982]
[1777707072455,27.39,78313.06,97.5,0.08989,8e-05,11.55802]
[1777707077490,27.39,78313.21,97.5,0.08992,8e-05,11.56011]
[1777707083532,27.4,78313.09,97.5,0.08992,8e-05,11.56008]
[1777707088566,27.4,78312.41,97.5,0.08987,8e-05,11.55532]
[1777707093602,27.4,78312.12,97.5,0.08983,8e-05,11.54994]
[1777707099644,27.4,78312.12,97.5,0.08983,8e-05,11.55077]
[1777707104679,27.4,78304.01,97.5,0.08917,8e-05,11.48608]
[1777707109714,27.4,78302.48,97.5,0.08906,8e-05,11.4748]
[1777707115948,27.4,78301.75,97.5,0.089,8e-05,11.46975]
[1777707121798,27.4,78297.62,97.5,0.08868,8e-05,11.43809]
[1777707126833,27.41,78293.68,97.5,0.08837,8e-05,11.40781]
[1777707131868,27.41,78292.49,97.5,0.08829,8e-05,11.39954]
[1777707136903,27.41,78292.38,97.5,0.08829,8e-05,11.39989]
[1777707141938,27.41,78291.05,97.5,0.08819,8e-05,11.39039]
[1777707146973,27.41,78292.11,97.5,0.08829,8e-05,11.40003]
[1777707152010,27.41,78292.11,97.5,0.08828,8e-05,11.39729]
[1777707162079,27.42,78290.88,97.5,0.0882,8e-05,11.38934]
[1777707167116,27.42,78290.23,97.5,0.08815,8e-05,11.38508]
[1777707172151,27.42,78290.22,97.5,0.08816,8e-05,11.38595]
[1777707177185,27.42,78290.27,97.5,0.08818,8e-05,11.38723]
[1777707180934,27.42,78290.07,97.5,0.08816,8e-05,11.38613]
[1777707183913,27.42,78290.52,97.5,0.08821,8e-05,11.39008]
[1777707187269,27.42,78298.54,97.5,0.08887,8e-05,11.45519]
[1777707193298,27.42,78299.39,97.5,0.08894,8e-05,11.46245]
[1777707198333,27.42,78298.37,97.5,0.08886,8e-05,11.45456]
[1777707203540,27.42,78298.5,97.5,0.08888,8e-05,11.45591]
[1777707205690,27.42,78298.88,97.5,0.08891,8e-05,11.45904]
[1777707206826,27.42,78294.9,97.5,0.08858,8e-05,11.42715]
[1777707207898,27.42,78293.86,97.5,0.0885,8e-05,11.41904]
[1777707213439,27.42,78288.18,97.5,0.08802,8e-05,11.3707]
[1777707216868,27.42,78287.99,97.5,0.08801,8e-05,11.36957]
[1777707223508,27.43,78286.99,97.5,0.08794,8e-05,11.36307]
[1777707229552,27.43,78287.21,97.5,0.08797,8e-05,11.3659]
[1777707231870,27.43,78287.38,97.5,0.08799,8e-05,11.36744]
[1777707237608,27.43,78287.44,97.5,0.08801,8e-05,11.36908]
[1777707242643,27.43,78286.85,97.5,0.08797,8e-05,11.36512]
[1777707247677,27.43,78286.92,97.5,0.08798,8e-05,11.36643]
[1777707254727,27.43,78286.74,97.5,0.08797,8e-05,11.36601]
[1777707259762,27.43,78282.75,97.5,0.08766,8e-05,11.33487]
[1777707264797,27.44,78282.51,97.5,0.08765,8e-05,11.33403]
[1777707266170,27.44,78282.51,97.5,0.08765,8e-05,11.33403]
[1777707267935,27.44,78278.36,97.5,0.08732,8e-05,11.30128]
[1777707270928,27.44,78274.94,97.5,0.08705,8e-05,11.27479]
[1777707273909,27.44,78273.7,97.5,0.08693,8e-05,11.26216]
[1777707280910,27.44,78273.21,97.5,0.08692,8e-05,11.26117]
[1777707287961,27.45,78273.51,97.5,0.08697,8e-05,11.26616]
[1777707292741,27.45,78273.3,97.5,0.08697,8e-05,11.26597]
[1777707299038,27.45,78272.51,97.5,0.08694,8e-05,11.26262]
[1777707305080,27.45,78272.84,97.5,0.08699,8e-05,11.26747]
[1777707310115,27.46,78272.93,97.5,0.08701,8e-05,11.27004]
[1777707315149,27.46,78272.99,97.5,0.08704,8e-05,11.27235]
[1777707320184,27.46,78274.35,97.5,0.08717,8e-05,11.28504]
[1777707325220,27.46,78279.97,97.5,0.08764,8e-05,11.33156]
[1777707331262,27.47,78279.98,97.5,0.08763,8e-05,11.32943]
[1777707336297,27.47,78279.97,97.5,0.08764,8e-05,11.33048]
[1777707342339,27.47,78279.47,97.5,0.08762,8e-05,11.32772]
[1777707349388,27.47,78279.54,97.5,0.08763,8e-05,11.32957]
[1777707354423,27.47,78277.7,97.5,0.08749,8e-05,11.31573]
[1777707361472,27.47,78277.82,97.5,0.08752,8e-05,11.31806]
[1777707367514,27.48,78277.65,97.5,0.08752,8e-05,11.31803]
[1777707372548,27.48,78277.18,97.5,0.08749,8e-05,11.31546]
[1777707378591,27.48,78277.38,97.5,0.08752,8e-05,11.31854]
[1777707384633,27.48,78276.96,97.5,0.08751,8e-05,11.31672]
[1777707387845,27.48,78276.96,97.5,0.08751,8e-05,11.31672]
[1777707393910,27.48,78272.48,97.5,0.08714,8e-05,11.2795]
[1777707399739,27.49,78271.47,97.5,0.08708,8e-05,11.27378]
[1777707405278,27.49,78270.29,97.5,0.087,8e-05,11.26537]
[1777707412212,27.49,78269.23,97.5,0.08694,8e-05,11.25966]
[1777707414890,27.49,78269.31,97.5,0.08695,8e-05,11.26098]
[1777707421149,27.5,78265.03,97.5,0.08663,8e-05,11.22923]
[1777707426930,27.5,78258.88,97.5,0.08617,8e-05,11.18312]
[1777707431965,27.5,78253.16,97.5,0.08573,8e-05,11.13997]
[1777707437000,27.51,78252.84,97.5,0.08573,8e-05,11.13986]
[1777707442035,27.51,78252.43,97.5,0.08572,8e-05,11.13895]
[1777707448077,27.51,78252.01,97.5,0.08571,8e-05,11.13834]
[1777707453112,27.51,78251.67,97.5,0.08568,8e-05,11.13411]
[1777707458148,27.52,78250.44,97.5,0.08561,8e-05,11.12653]
[1777707462902,27.52,78250.46,97.5,0.08563,8e-05,11.12841]
[1777707468218,27.52,78250.26,97.5,0.08564,8e-05,11.12975]
[1777707474260,27.53,78250.24,97.5,0.08567,8e-05,11.132]
[1777707481309,27.53,78250.49,97.5,0.08571,8e-05,11.1367]
[1777707487351,27.53,78250.32,97.5,0.08572,8e-05,11.1376]
[1777707492387,27.54,78250.2,97.5,0.08573,8e-05,11.13848]
[1777707498429,27.54,78249.42,97.5,0.08569,8e-05,11.13446]
[1777707503464,27.54,78249.29,97.5,0.0857,8e-05,11.13523]
[1777707509506,27.54,78246.57,97.5,0.08551,8e-05,11.11589]
[1777707514544,27.55,78243.86,97.5,0.08528,8e-05,11.09271]
[1777707519964,27.55,78244.07,97.5,0.08532,8e-05,11.09596]
[1777707525621,27.55,78247.14,97.5,0.08559,8e-05,11.12276]
[1777707537704,27.56,78246.63,97.5,0.08559,8e-05,11.12299]
[1777707544877,27.56,78246.25,97.5,0.08558,8e-05,11.12142]
[1777707550796,27.56,78246.36,97.5,0.08562,8e-05,11.12551]
[1777707556838,27.57,78246.93,97.5,0.08568,8e-05,11.13212]
[1777707561874,27.57,78247.02,97.5,0.08571,8e-05,11.13456]
[1777707567916,27.57,78247.08,97.5,0.08574,8e-05,11.1371]
[1777707572951,27.57,78247.75,97.5,0.08578,8e-05,11.14036]
[1777707577986,27.57,78252.4,97.5,0.08617,8e-05,11.17882]
[1777707584028,27.58,78252.37,97.5,0.08619,8e-05,11.18028]
[1777707589062,27.58,78252.41,97.5,0.0862,8e-05,11.18202]
[1777707594143,27.58,78253.37,97.5,0.08629,8e-05,11.191]
[1777707599178,27.58,78253.58,97.5,0.08633,8e-05,11.19404]
[1777707604212,27.58,78254.44,97.5,0.08641,8e-05,11.20224]
[1777707609249,27.59,78254.0,97.5,0.08639,8e-05,11.20011]
[1777707614284,27.59,78253.97,97.5,0.0864,8e-05,11.20123]
[1777707618917,27.59,78249.95,97.5,0.08609,8e-05,11.17055]
[1777707624021,27.59,78247.86,97.5,0.08594,8e-05,11.15573]
[1777707625376,27.59,78247.86,97.5,0.08594,8e-05,11.1561]
[1777707627850,27.59,78246.2,97.5,0.08582,8e-05,11.1441]
[1777707633418,27.6,78246.05,97.5,0.08581,8e-05,11.14197]
[1777707638453,27.6,78245.68,97.5,0.0858,8e-05,11.14107]
[1777707643488,27.6,78245.44,97.5,0.08581,8e-05,11.1412]
[1777707649530,27.61,78243.06,97.5,0.08564,8e-05,11.12488]
[1777707654565,27.61,78241.26,97.5,0.08552,8e-05,11.11292]
[1777707659601,27.61,78240.72,97.5,0.0855,8e-05,11.1109]
[1777707664636,27.61,78240.98,97.5,0.08555,8e-05,11.11518]
[1777707670678,27.62,78241.83,97.5,0.08564,8e-05,11.12456]
[1777707672876,27.62,78241.56,97.5,0.08562,8e-05,11.12288]
[1777707678736,27.62,78242.57,97.5,0.08574,8e-05,11.13398]
[1777707683771,27.63,78242.43,97.5,0.08575,8e-05,11.13523]
[1777707690821,27.63,78242.26,97.5,0.08577,8e-05,11.13734]
[1777707697870,27.63,78242.36,97.5,0.08579,8e-05,11.13802]
[1777707699876,27.64,78242.33,97.5,0.08579,8e-05,11.13832]
[1777707706933,27.64,78241.83,97.5,0.0858,8e-05,11.13871]
[1777707711968,27.64,78241.07,97.5,0.08577,8e-05,11.13544]
[1777707714883,27.65,78241.17,97.5,0.08579,8e-05,11.13729]
[1777707717833,27.65,78235.42,97.5,0.08534,8e-05,11.09352]
[1777707723045,27.65,78231.84,97.5,0.0851,8e-05,11.06891]
[1777707728080,27.66,78231.8,97.5,0.08512,8e-05,11.07154]
[1777707733093,27.66,78229.99,97.5,0.085,8e-05,11.05971]
[1777707738150,27.66,78227.67,97.5,0.08486,8e-05,11.04511]
[1777707743186,27.67,78227.39,97.5,0.08487,8e-05,11.04605]
[1777707748221,27.67,78226.18,97.5,0.08481,8e-05,11.03969]
[1777707755270,27.68,78226.46,97.5,0.08485,8e-05,11.04249]
[1777707760305,27.68,78225.68,97.5,0.08482,8e-05,11.03943]
[1777707765340,27.69,78226.39,97.5,0.0849,8e-05,11.04804]
[1777707770376,27.69,78226.38,97.5,0.08493,8e-05,11.05095]
[1777707775411,27.69,78225.42,97.5,0.08489,8e-05,11.04636]
[1777707780446,27.7,78225.58,97.5,0.08493,8e-05,11.05056]
[1777707785483,27.7,78225.41,97.5,0.08495,8e-05,11.05211]
[1777707790519,27.71,78224.23,97.5,0.08488,8e-05,11.04573]
[1777707795554,27.71,78224.29,97.5,0.08492,8e-05,11.04908]
[1777707800566,27.71,78224.43,97.5,0.08496,8e-05,11.053]
[1777707805624,27.72,78224.27,97.5,0.08498,8e-05,11.05506]
[1777707810660,27.72,78223.47,97.5,0.08494,8e-05,11.05151]
[1777707813877,27.72,78223.38,97.5,0.08493,8e-05,11.04874]
[1777707819723,27.73,78223.5,97.5,0.08497,8e-05,11.05295]
[1777707822711,27.73,78220.97,97.5,0.08478,8e-05,11.0342]
[1777707822853,27.73,78219.1,97.5,0.08464,8e-05,11.02012]
[1777707828745,27.73,78216.85,97.5,0.08449,8e-05,11.00549]
[1777707834879,27.74,78216.31,97.5,0.08448,8e-05,11.00421]
[1777707841878,27.74,78216.15,97.5,0.08452,8e-05,11.00814]
[1777707846913,27.75,78215.83,97.5,0.08453,8e-05,11.00838]
[1777707852483,27.75,78216.08,97.5,0.08456,8e-05,11.01196]
[1777707857990,27.76,78213.92,97.5,0.08444,8e-05,10.9994]
[1777707863025,27.76,78213.96,97.5,0.08447,8e-05,11.00237]
[1777707868060,27.76,78212.54,97.5,0.08438,8e-05,10.99387]
[1777707873095,27.77,78216.52,97.5,0.0847,8e-05,11.02385]
[1777707876847,27.77,78216.87,97.5,0.08473,8e-05,11.02706]
[1777707876998,27.77,78216.87,97.5,0.08473,8e-05,11.02706]
[1777707883165,27.77,78216.46,97.5,0.08474,8e-05,11.02803]
[1777707889206,27.78,78216.2,97.5,0.08475,8e-05,11.02876]
[1777707896257,27.78,78216.06,97.5,0.08477,8e-05,11.03088]
[1777707898662,27.78,78216.29,97.5,0.08479,8e-05,11.03313]
[1777707898686,27.78,78216.29,97.5,0.08479,8e-05,11.03313]
[1777707898695,27.78,78216.29,97.5,0.08479,8e-05,11.03313]
[1777707898702,27.78,78216.29,97.5,0.08479,8e-05,11.03313]
[1777707898761,27.78,78216.26,97.5,0.0848,8e-05,11.0338]
[1777707900686,27.78,78222.32,97.5,0.08528,8e-05,11.08124]
[1777707903065,27.78,78225.81,97.5,0.08555,8e-05,11.10798]
[1777707903116,27.78,78225.81,97.5,0.08555,8e-05,11.10798]
[1777707903161,27.78,78225.81,97.5,0.08555,8e-05,11.10798]
[1777707903265,27.78,78225.81,97.5,0.08555,8e-05,11.10798]
[1777707903309,27.78,78225.81,97.5,0.08555,8e-05,11.10798]
[1777707903488,27.78,78225.81,97.5,0.08555,8e-05,11.10798]
[1777707903504,27.78,78225.81,97.5,0.08555,8e-05,11.10798]
[1777707903589,27.78,78246.74,97.5,0.08721,8e-05,11.27252]
[1777707905959,27.78,78244.9,97.5,0.08706,8e-05,11.25707]
[1777707908190,27.78,78241.4,97.5,0.08677,8e-05,11.22861]
[1777707908280,27.78,78241.4,97.5,0.08677,8e-05,11.22861]
[1777707908682,27.78,78241.4,97.5,0.08677,8e-05,11.22861]
[1777707908781,27.78,78239.27,97.5,0.0866,8e-05,11.21168]
[1777707914383,27.78,78239.25,97.5,0.08661,8e-05,11.21265]
[1777707916851,27.78,78239.57,97.5,0.08663,8e-05,11.2154]
[1777707917374,27.78,78239.53,97.5,0.08663,8e-05,11.2153]
[1777707918306,27.78,78239.68,97.5,0.08665,8e-05,11.2167]
[1777707920250,27.78,78239.48,97.5,0.08664,8e-05,11.21555]
[1777707925460,27.78,78233.73,97.5,0.08618,8e-05,11.17046]
[1777707930495,27.78,78233.73,97.5,0.08618,8e-05,11.17059]
[1777707935530,27.78,78233.94,97.5,0.08617,8e-05,11.16863]
[1777707940565,27.78,78234.12,97.5,0.08619,8e-05,11.17016]
[1777707946607,27.78,78233.61,97.5,0.08615,8e-05,11.16624]
[1777707951642,27.78,78232.79,97.5,0.08608,8e-05,11.15989]
[1777707956677,27.78,78232.74,97.5,0.08608,8e-05,11.1596]
[1777707962719,27.78,78232.43,97.5,0.08606,8e-05,11.15728]
[1777707967754,27.78,78231.81,97.5,0.08601,8e-05,11.1525]
[1777707972789,27.78,78231.57,97.5,0.08599,8e-05,11.15077]
[1777707977825,27.78,78231.51,97.5,0.08599,8e-05,11.15052]
[1777707985881,27.78,78230.47,97.5,0.08591,8e-05,11.1428]
[1777707990916,27.78,78229.12,97.5,0.08581,8e-05,11.13262]
[1777707996958,27.78,78228.17,97.5,0.08571,8e-05,11.12211]
[1777708003000,27.79,78227.85,97.5,0.0857,8e-05,11.12036]
[1777708009046,27.79,78227.48,97.5,0.08568,8e-05,11.11829]
[1777708017102,27.79,78227.22,97.5,0.08567,8e-05,11.11743]
[1777708022137,27.79,78225.82,97.5,0.08557,8e-05,11.10726]
[1777708027172,27.79,78225.18,97.5,0.08552,8e-05,11.10309]
[1777708034221,27.79,78225.87,97.5,0.08559,8e-05,11.1097]
[1777708040263,27.79,78225.65,97.5,0.08558,8e-05,11.10898]
[1777708045298,27.79,78226.04,97.5,0.08562,8e-05,11.11287]
[1777708051340,27.8,78225.56,97.5,0.08557,8e-05,11.10638]
[1777708056392,27.8,78225.47,97.5,0.08557,8e-05,11.10636]
[1777708068459,27.8,78225.55,97.5,0.0856,8e-05,11.1092]
[1777708073494,27.8,78225.4,97.5,0.0856,8e-05,11.10886]
[1777708080543,27.8,78225.08,97.5,0.08558,8e-05,11.10753]
[1777708085578,27.8,78225.46,97.5,0.08562,8e-05,11.11135]
[1777708092967,27.8,78225.37,97.5,0.08562,8e-05,11.11113]
[1777708099676,27.81,78224.96,97.5,0.0856,8e-05,11.10968]
[1777708104711,27.81,78225.05,97.5,0.08562,8e-05,11.11116]
[1777708109746,27.81,78221.91,97.5,0.08538,8e-05,11.08746]
[1777708114781,27.81,78219.8,97.5,0.0852,8e-05,11.06816]
[1777708119815,27.81,78219.61,97.5,0.08519,8e-05,11.0677]
[1777708124851,27.81,78220.03,97.5,0.08524,8e-05,11.07199]
[1777708129886,27.81,78219.89,97.5,0.08524,8e-05,11.07185]
[1777708134921,27.81,78227.93,97.5,0.08588,8e-05,11.13578]
[1777708139955,27.82,78228.44,97.5,0.08593,8e-05,11.14032]
[1777708144991,27.82,78228.3,97.5,0.08592,8e-05,11.13969]
[1777708150026,27.82,78226.98,97.5,0.08582,8e-05,11.12991]
[1777708155062,27.82,78227.05,97.5,0.08583,8e-05,11.13103]
[1777708161104,27.82,78226.66,97.5,0.08581,8e-05,11.12865]
[1777708166139,27.82,78226.64,97.5,0.08581,8e-05,11.12908]
[1777708171174,27.82,78223.82,97.5,0.08557,8e-05,11.1039]
[1777708176209,27.82,78222.07,97.5,0.08544,8e-05,11.09093]
[1777708181243,27.82,78217.37,97.5,0.08508,8e-05,11.05501]
[1777708186321,27.82,78217.58,97.5,0.0851,8e-05,11.05726]
[1777708192827,27.82,78215.63,97.5,0.08496,8e-05,11.04336]
[1777708200380,27.83,78214.38,97.5,0.08488,8e-05,11.03535]
[1777708205414,27.83,78213.69,97.5,0.08484,8e-05,11.03088]
[1777708210450,27.83,78213.65,97.5,0.08484,8e-05,11.03145]
[1777708216706,27.83,78212.21,97.5,0.08474,8e-05,11.02107]
[1777708225555,27.83,78212.26,97.5,0.08476,8e-05,11.0232]
[1777708230590,27.83,78211.92,97.5,0.08474,8e-05,11.02139]
[1777708237640,27.84,78211.96,97.5,0.08473,8e-05,11.01913]
[1777708243682,27.84,78211.99,97.5,0.08474,8e-05,11.02032]
[1777708248717,27.84,78211.98,97.5,0.08475,8e-05,11.02101]
[1777708255533,27.84,78211.88,97.5,0.08475,8e-05,11.02083]
[1777708260801,27.84,78211.85,97.5,0.08476,8e-05,11.02178]
[1777708265836,27.84,78209.39,97.5,0.08457,8e-05,11.00334]
[1777708270870,27.84,78209.49,97.5,0.08459,8e-05,11.00495]
[1777708275906,27.84,78208.45,97.5,0.08452,8e-05,10.99765]
[1777708280941,27.84,78208.7,97.5,0.08455,8e-05,11.00039]
[1777708286007,27.84,78208.55,97.5,0.08454,8e-05,10.99953]
[1777708291438,27.85,78207.26,97.5,0.08442,8e-05,10.98703]
[1777708298060,27.85,78207.16,97.5,0.08443,8e-05,10.98736]
[1777708303095,27.85,78207.2,97.5,0.08444,8e-05,10.98859]
[1777708308130,27.85,78207.16,97.5,0.08444,8e-05,10.98901]
[1777708313165,27.85,78206.38,97.5,0.08439,8e-05,10.98365]
[1777708318200,27.85,78205.63,97.5,0.08434,8e-05,10.97856]
[1777708326256,27.85,78205.1,97.5,0.08431,8e-05,10.97561]
[1777708331291,27.85,78208.18,97.5,0.08456,8e-05,11.00029]
[1777708337334,27.85,78207.95,97.5,0.08455,8e-05,10.99914]
[1777708346950,27.86,78207.84,97.5,0.08454,8e-05,10.99872]
[1777708352441,27.86,78207.2,97.5,0.08448,8e-05,10.99124]
[1777708360497,27.86,78207.43,97.5,0.08451,8e-05,10.99396]
[1777708366539,27.86,78206.69,97.5,0.08446,8e-05,10.98894]
[1777708371574,27.86,78206.67,97.5,0.08446,8e-05,10.9894]
[1777708376609,27.86,78206.46,97.5,0.08445,8e-05,10.98836]
[1777708383658,27.86,78205.93,97.5,0.08442,8e-05,10.98507]
[1777708388693,27.86,78206.13,97.5,0.08444,8e-05,10.98724]
[1777708393728,27.86,78206.04,97.5,0.08444,8e-05,10.98712]
[1777708398763,27.86,78206.1,97.5,0.08445,8e-05,10.98817]
[1777708403797,27.87,78206.29,97.5,0.08447,8e-05,10.99021]
[1777708408833,27.87,78205.89,97.5,0.08444,8e-05,10.98764]
[1777708415882,27.87,78205.16,97.5,0.08437,8e-05,10.97904]
[1777708420917,27.87,78206.08,97.5,0.08445,8e-05,10.98677]
[1777708425952,27.87,78205.86,97.5,0.08444,8e-05,10.9856]
[1777708430987,27.87,78201.96,97.5,0.08414,8e-05,10.95588]
[1777708436022,27.87,78200.08,97.5,0.084,8e-05,10.9421]
[1777708442843,27.87,78201.47,97.5,0.08411,8e-05,10.95336]
[1777708457169,27.87,78204.12,97.5,0.08434,8e-05,10.97609]
[1777708464928,27.87,78204.12,97.5,0.08435,8e-05,10.97652]
[1777708470259,27.88,78203.85,97.5,0.08434,8e-05,10.97539]
[1777708475295,27.88,78203.28,97.5,0.08427,8e-05,10.96791]
[1777708481337,27.88,78202.98,97.5,0.08426,8e-05,10.96628]
[1777708486372,27.88,78212.59,97.5,0.08501,8e-05,11.04138]
[1777708494428,27.88,78217.77,97.5,0.08542,8e-05,11.08193]
[1777708494548,27.88,78217.77,97.5,0.08542,8e-05,11.08193]
[1777708499178,27.88,78218.28,97.5,0.08546,8e-05,11.08577]
[1777708505504,27.88,78218.26,97.5,0.08546,8e-05,11.08546]
[1777708510539,27.88,78218.11,97.5,0.08545,8e-05,11.08426]
[1777708514611,27.88,78218.02,97.5,0.08544,8e-05,11.08356]
[1777708520610,27.88,78220.73,97.5,0.08565,8e-05,11.10483]
[1777708525645,27.88,78222.3,97.5,0.08578,8e-05,11.11703]
[1777708530681,27.88,78216.36,97.5,0.08531,8e-05,11.07058]
[1777708535717,27.88,78215.47,97.5,0.08521,8e-05,11.06023]
[1777708540752,27.88,78215.79,97.5,0.08524,8e-05,11.06307]
[1777708546794,27.88,78215.98,97.5,0.08526,8e-05,11.06496]
[1777708553843,27.88,78215.89,97.5,0.08526,8e-05,11.06471]
[1777708559885,27.88,78216.0,97.5,0.08527,8e-05,11.06597]
[1777708564920,27.88,78216.03,97.5,0.08528,8e-05,11.06653]
[1777708569922,27.88,78216.02,97.5,0.08528,8e-05,11.06652]
[1777708574990,27.88,78216.11,97.5,0.08529,8e-05,11.06781]
[1777708580025,27.88,78215.95,97.5,0.08528,8e-05,11.06688]
[1777708585971,27.88,78215.93,97.5,0.08528,8e-05,11.06699]
[1777708595130,27.88,78215.58,97.5,0.08524,8e-05,11.06126]
[1777708600165,27.88,78212.05,97.5,0.08497,8e-05,11.03426]
[1777708605200,27.88,78211.92,97.5,0.08496,8e-05,11.03377]
[1777708610235,27.88,78210.89,97.5,0.08489,8e-05,11.02624]
[1777708616277,27.89,78211.42,97.5,0.08493,8e-05,11.03098]
[1777708621311,27.89,78210.01,97.5,0.08483,8e-05,11.02046]
[1777708626347,27.89,78209.82,97.5,0.08482,8e-05,11.01945]
[1777708631382,27.89,78209.79,97.5,0.08482,8e-05,11.01971]
[1777708636416,27.89,78209.1,97.5,0.08477,8e-05,11.01483]
[1777708641452,27.89,78208.69,97.5,0.08474,8e-05,11.01222]
[1777708646488,27.89,78207.68,97.5,0.08467,8e-05,11.00485]
[1777708651522,27.89,78207.51,97.5,0.08464,8e-05,11.00029]
[1777708656558,27.89,78205.85,97.5,0.08451,8e-05,10.98788]
[1777708662844,27.89,78205.77,97.5,0.08451,8e-05,10.98771]
[1777708665920,27.89,78205.63,97.5,0.0845,8e-05,10.98694]
[1777708671662,27.89,78204.8,97.5,0.08445,8e-05,10.98131]
[1777708676698,27.89,78204.57,97.5,0.08443,8e-05,10.98003]
[1777708681733,27.89,78204.65,97.5,0.08444,8e-05,10.98112]
[1777708686767,27.89,78204.42,97.5,0.08443,8e-05,10.97979]
[1777708691803,27.9,78204.38,97.5,0.08443,8e-05,10.9799]
[1777708697517,27.9,78204.21,97.5,0.08442,8e-05,10.97891]
[1777708703886,27.9,78203.28,97.5,0.08436,8e-05,10.97234]
[1777708708922,27.9,78203.02,97.5,0.08434,8e-05,10.97073]
[1777708714378,27.9,78203.72,97.5,0.08437,8e-05,10.97277]
[1777708719998,27.9,78209.13,97.5,0.0848,8e-05,11.0151]
[1777708725034,27.9,78208.47,97.5,0.08475,8e-05,11.01008]
[1777708731076,27.9,78208.47,97.5,0.08475,8e-05,11.01028]
[1777708737118,27.9,78206.8,97.5,0.08462,8e-05,10.99755]
[1777708742118,27.9,78206.78,97.5,0.08462,8e-05,10.99762]
[1777708747195,27.9,78207.0,97.5,0.08464,8e-05,10.99969]
[1777708752231,27.9,78206.88,97.5,0.08464,8e-05,10.99912]
[1777708757265,27.9,78206.9,97.5,0.08465,8e-05,10.9997]
[1777708763309,27.9,78206.8,97.5,0.08464,8e-05,10.99948]
[1777708768344,27.9,78206.87,97.5,0.08465,8e-05,11.00053]
[1777708770148,27.9,78207.06,97.5,0.08467,8e-05,11.00212]
[1777708775394,27.9,78206.58,97.5,0.08461,8e-05,10.99534]
[1777708780429,27.9,78206.58,97.5,0.08462,8e-05,10.99595]
[1777708785463,27.9,78205.86,97.5,0.08457,8e-05,10.99098]
[1777708792514,27.91,78205.92,97.5,0.08458,8e-05,10.99239]
[1777708793365,27.91,78205.92,97.5,0.08458,8e-05,10.99239]
[1777708793640,27.91,78205.92,97.5,0.08458,8e-05,10.99239]
[1777708793696,27.91,78205.92,97.5,0.08458,8e-05,10.99234]
[1777708799191,27.9,78215.18,97.5,0.0853,8e-05,11.06368]
[1777708799201,27.9,78215.18,97.5,0.0853,8e-05,11.06368]
[1777708800646,27.9,78214.99,97.5,0.08529,8e-05,11.06193]
[1777708800646,27.9,78214.99,97.5,0.08529,8e-05,11.06193]
[1777708800085,27.9,78214.99,97.5,0.08529,8e-05,11.06193]
[1777708811849,27.9,78214.99,97.5,0.08529,8e-05,11.06193]
[1777708812744,27.9,78214.99,97.5,0.08529,8e-05,11.06193]
[1777708812659,27.9,78159.68,97.5,0.081,8e-05,10.63411]
[1777708813421,27.9,78159.68,97.5,0.081,8e-05,10.63411]
[1777708813484,27.9,78159.68,97.5,0.081,8e-05,10.63411]
[1777708813497,27.9,78159.68,97.5,0.081,8e-05,10.63411]
[1777708813555,27.9,78159.68,97.5,0.081,8e-05,10.63411]
[1777708813714,27.9,78159.68,97.5,0.081,8e-05,10.63411]
[1777708813801,27.9,78158.92,97.5,0.08095,8e-05,10.62829]
[1777708814550,27.9,78158.92,97.5,0.08095,8e-05,10.62829]
[1777708815642,27.9,78158.23,97.5,0.08089,8e-05,10.62301]
[1777708815882,27.9,78158.23,97.5,0.08089,8e-05,10.62301]
[1777708816797,27.9,78160.9,97.5,0.0811,8e-05,10.64345]
[1777708817699,27.9,78160.6,97.5,0.08107,8e-05,10.64115]
[1777708819448,27.9,78162.88,97.5,0.08125,8e-05,10.65862]
[1777708824751,27.9,78171.44,97.5,0.0819,8e-05,10.72434]
[1777708831802,27.9,78171.83,97.5,0.08191,8e-05,10.72364]
[1777708836840,27.9,78167.71,97.5,0.08159,8e-05,10.69199]
[1777708841876,27.9,78169.86,97.5,0.08175,8e-05,10.7085]
[1777708846910,27.9,78172.15,97.5,0.08193,8e-05,10.7261]
[1777708850829,27.9,78172.65,97.5,0.08197,8e-05,10.72995]
[1777708850999,27.9,78172.68,97.5,0.08197,8e-05,10.73018]
[1777708856830,27.9,78172.79,97.5,0.08198,8e-05,10.73076]
[1777708857016,27.9,78173.2,97.5,0.082,8e-05,10.73365]
[1777708861717,27.9,78173.3,97.5,0.082,8e-05,10.73334]
[1777708861819,27.9,78173.67,97.5,0.08203,8e-05,10.73592]
[1777708862291,27.9,78173.67,97.5,0.08203,8e-05,10.73592]
[1777708863462,27.9,78173.41,97.5,0.08201,8e-05,10.73427]
[1777708863863,27.9,78173.41,97.5,0.08201,8e-05,10.73427]
[1777708869072,27.9,78172.63,97.5,0.08197,8e-05,10.72987]
[1777708874107,27.91,78172.03,97.5,0.08193,8e-05,10.72647]
[1777708875158,27.91,78172.03,97.5,0.08193,8e-05,10.72647]
[1777708875176,27.91,78171.96,97.5,0.08193,8e-05,10.72618]
[1777708881156,27.9,78162.25,97.5,0.08118,8e-05,10.65042]
[1777708886191,27.9,78163.11,97.5,0.08124,8e-05,10.65633]
[1777708891226,27.9,78164.16,97.5,0.08128,8e-05,10.6598]
[1777708895946,27.9,78173.26,97.5,0.08197,8e-05,10.72865]
[1777708903281,27.9,78173.08,97.5,0.08194,8e-05,10.7258]
[1777708907847,27.9,78173.08,97.5,0.08193,8e-05,10.72489]
[1777708910954,27.9,78175.71,97.5,0.08211,8e-05,10.74291]
[1777708910978,27.9,78175.71,97.5,0.08211,8e-05,10.74291]
[1777708912845,27.89,78175.84,97.5,0.08211,8e-05,10.74355]
[1777708914934,27.89,78179.01,97.5,0.08235,8e-05,10.76681]
[1777708915394,27.89,78179.05,97.5,0.08234,8e-05,10.76671]
[1777708920429,27.89,78182.56,97.5,0.08262,8e-05,10.79474]
[1777708922039,27.89,78182.59,97.5,0.08263,8e-05,10.79514]
[1777708928484,27.9,78181.96,97.5,0.08259,8e-05,10.79147]
[1777708929752,27.9,78181.96,97.5,0.08259,8e-05,10.79147]
[1777708929781,27.9,78181.96,97.5,0.08259,8e-05,10.79147]
[1777708930499,27.9,78201.76,97.5,0.08413,8e-05,10.94502]
[1777708935534,27.9,78200.14,97.5,0.084,8e-05,10.93211]
[1777708937273,27.9,78200.15,97.5,0.084,8e-05,10.93213]
[1777708942583,27.89,78200.29,97.5,0.08401,8e-05,10.93283]
[1777708947618,27.89,78200.26,97.5,0.084,8e-05,10.93223]
[1777708951643,27.89,78200.18,97.5,0.08399,8e-05,10.93144]
[1777708956681,27.89,78200.19,97.5,0.08396,8e-05,10.92721]
[1777708962870,27.89,78199.79,97.5,0.08393,8e-05,10.92385]
[1777708970914,27.89,78199.67,97.5,0.08391,8e-05,10.92229]
[1777708976821,27.89,78199.78,97.5,0.08391,8e-05,10.92212]
[1777708981856,27.89,78199.94,97.5,0.08392,8e-05,10.92277]
[1777708987898,27.89,78199.84,97.5,0.0839,8e-05,10.92124]
[1777708992934,27.89,78198.97,97.5,0.08383,8e-05,10.91384]
[1777708997973,27.89,78194.34,97.5,0.08346,8e-05,10.87758]
[1777709003008,27.89,78196.5,97.5,0.08363,8e-05,10.89384]
[1777709008044,27.89,78196.05,97.5,0.08359,8e-05,10.88974]
[1777709009108,27.89,78196.05,97.5,0.08359,8e-05,10.88974]
[1777709009131,27.89,78196.05,97.5,0.08359,8e-05,10.88974]
[1777709009142,27.89,78196.02,97.5,0.08358,8e-05,10.88926]
[1777709011870,27.89,78196.08,97.5,0.08359,8e-05,10.89018]
[1777709017108,27.89,78196.14,97.5,0.0836,8e-05,10.88956]
[1777709022143,27.89,78196.11,97.5,0.08361,8e-05,10.89111]
[1777709026741,27.89,78195.96,97.5,0.08361,8e-05,10.891]
[1777709034228,27.9,78196.19,97.5,0.08366,8e-05,10.89586]
[1777709041277,27.9,78195.64,97.5,0.08364,8e-05,10.89393]
[1777709046312,27.9,78196.0,97.5,0.08369,8e-05,10.89836]
[1777709048393,27.9,78196.0,97.5,0.08369,8e-05,10.89836]
[1777709048396,27.9,78196.0,97.5,0.08369,8e-05,10.89836]
[1777709048495,27.9,78196.07,97.5,0.0837,8e-05,10.89955]
[1777709053017,27.9,78196.07,97.5,0.0837,8e-05,10.89955]
[1777709053361,27.9,78195.74,97.5,0.08367,8e-05,10.89615]
[1777709058396,27.9,78196.23,97.5,0.08371,8e-05,10.90058]
[1777709061298,27.9,78196.4,97.5,0.08373,8e-05,10.90214]
[1777709061416,27.9,78196.07,97.5,0.0837,8e-05,10.8997]
[1777709067459,27.9,78196.33,97.5,0.08371,8e-05,10.90069]
[1777709073501,27.9,78195.93,97.5,0.08364,8e-05,10.89288]
[1777709077521,27.9,78195.97,97.5,0.08364,8e-05,10.89271]
[1777709077622,27.9,78195.97,97.5,0.08364,8e-05,10.89256]
[1777709082269,27.9,78195.91,97.5,0.08365,8e-05,10.89376]
[1777709083391,27.9,78195.91,97.5,0.08366,8e-05,10.89418]
[1777709083692,27.9,78195.91,97.5,0.08366,8e-05,10.89418]
[1777709084011,27.9,78195.91,97.5,0.08366,8e-05,10.89418]
[1777709083793,27.9,78195.91,97.5,0.08366,8e-05,10.8946]
[1777709084112,27.9,78195.91,97.5,0.08366,8e-05,10.8946]
[1777709091756,27.9,78196.04,97.5,0.08367,8e-05,10.89584]
[1777709095741,27.91,78196.11,97.5,0.08369,8e-05,10.89727]
[1777709099054,27.91,78196.31,97.5,0.08371,8e-05,10.89977]
[1777709099850,27.91,78196.18,97.5,0.08371,8e-05,10.89916]
[1777709104082,27.91,78196.3,97.5,0.08373,8e-05,10.90171]
[1777709107543,27.91,78196.44,97.5,0.08376,8e-05,10.90384]
[1777709112775,27.91,78195.63,97.5,0.08371,8e-05,10.8997]
[1777709118493,27.92,78195.67,97.5,0.08373,8e-05,10.90162]
[1777709123852,27.92,78195.36,97.5,0.08374,8e-05,10.90199]
[1777709125885,27.92,78195.36,97.5,0.08374,8e-05,10.90199]
[1777709126699,27.92,78195.36,97.5,0.08375,8e-05,10.90278]
[1777709127255,27.92,78195.38,97.5,0.08375,8e-05,10.90305]
[1777709127412,27.92,78195.38,97.5,0.08375,8e-05,10.90305]
[1777709132915,27.92,78195.36,97.5,0.08373,8e-05,10.9001]
[1777709134324,27.92,78195.43,97.5,0.08374,8e-05,10.90075]
[1777709135020,27.92,78195.43,97.5,0.08374,8e-05,10.90075]
[1777709140350,27.92,78195.67,97.5,0.08376,8e-05,10.90324]
[1777709140815,27.92,78195.67,97.5,0.08376,8e-05,10.90324]
[1777709141575,27.92,78195.44,97.5,0.08375,8e-05,10.90156]
[1777709142302,27.92,78195.44,97.5,0.08375,8e-05,10.90195]
[1777709145253,27.92,78196.17,97.5,0.08382,8e-05,10.90848]
[1777709149390,27.93,78197.17,97.5,0.0839,8e-05,10.91686]
[1777709155069,27.93,78202.66,97.5,0.08435,8e-05,10.96099]
[1777709158302,27.93,78202.62,97.5,0.08435,8e-05,10.96098]
[1777709160264,27.93,78202.65,97.5,0.08436,8e-05,10.96241]
[1777709161111,27.93,78202.38,97.5,0.08434,8e-05,10.96062]
[1777709166146,27.93,78202.38,97.5,0.08433,8e-05,10.9593]
[1777709172188,27.93,78202.4,97.5,0.08431,8e-05,10.95794]
[1777709174626,27.93,78202.44,97.5,0.08432,8e-05,10.958]
[1777709174728,27.93,78202.32,97.5,0.0843,8e-05,10.95659]
[1777709176204,27.93,78202.25,97.5,0.0843,8e-05,10.95604]
[1777709176305,27.93,78202.63,97.5,0.08433,8e-05,10.95967]
[1777709182258,27.92,78201.95,97.5,0.08426,8e-05,10.95297]
[1777709188317,27.92,78202.04,97.5,0.08426,8e-05,10.95275]
[1777709188417,27.92,78202.04,97.5,0.08426,8e-05,10.9523]
[1777709194346,27.93,78202.23,97.5,0.08427,8e-05,10.95215]
[1777709200388,27.93,78202.45,97.5,0.08431,8e-05,10.95594]
[1777709205422,27.93,78202.32,97.5,0.08431,8e-05,10.95667]
[1777709211465,27.93,78202.23,97.5,0.08433,8e-05,10.95808]
[1777709217508,27.94,78202.26,97.5,0.08435,8e-05,10.96043]
[1777709226570,27.94,78201.39,97.5,0.08432,8e-05,10.95685]
[1777709231605,27.94,78201.76,97.5,0.08436,8e-05,10.9615]
[1777709236745,27.94,78201.98,97.5,0.08439,8e-05,10.96426]
[1777709242683,27.95,78202.31,97.5,0.08445,8e-05,10.96956]
[1777709248724,27.95,78203.04,97.5,0.08452,8e-05,10.97722]
[1777709254768,27.95,78200.61,97.5,0.08433,8e-05,10.95657]
[1777709263635,27.95,78200.54,97.5,0.08433,8e-05,10.95638]
[1777709265998,27.96,78200.72,97.5,0.08437,8e-05,10.96092]
[1777709266100,27.96,78200.75,97.5,0.08438,8e-05,10.9615]
[1777709273302,27.96,78200.64,97.5,0.08437,8e-05,10.96017]
[1777709278123,27.95,78200.67,97.5,0.08435,8e-05,10.95832]
[1777709285986,27.95,78200.61,97.5,0.08432,8e-05,10.95577]
[1777709291022,27.95,78200.82,97.5,0.08433,8e-05,10.95626]
[1777709296056,27.95,78200.89,97.5,0.08432,8e-05,10.95566]
[1777709303583,27.95,78200.57,97.5,0.08428,8e-05,10.95226]
[1777709307715,27.95,78200.64,97.5,0.08428,8e-05,10.95147]
[1777709312031,27.94,78200.71,97.5,0.08427,8e-05,10.95112]
[1777709316225,27.94,78200.82,97.5,0.08425,8e-05,10.94716]
[1777709323245,27.94,78200.78,97.5,0.08422,8e-05,10.9451]
[1777709324821,27.94,78200.78,97.5,0.08422,8e-05,10.9451]
[1777709330295,27.94,78201.17,97.5,0.08424,8e-05,10.9466]
[1777709335330,27.94,78201.21,97.5,0.08423,8e-05,10.94583]
[1777709341274,27.94,78201.24,97.5,0.08422,8e-05,10.94499]
[1777709350529,27.93,78208.16,97.5,0.08475,8e-05,10.99771]
[1777709356477,27.93,78208.92,97.5,0.08477,8e-05,10.99983]
[1777709361512,27.93,78209.14,97.5,0.08478,8e-05,11.00014]
[1777709376295,27.93,78211.44,97.5,0.08495,8e-05,11.01694]
[1777709383666,27.92,78209.29,97.5,0.0847,8e-05,10.99152]
[1777709394743,27.92,78215.67,97.5,0.08517,8e-05,11.0382]
[1777709399777,27.91,78214.76,97.5,0.08509,8e-05,11.02972]
[1777709405403,27.91,78214.27,97.5,0.08504,8e-05,11.02482]
[1777709412869,27.91,78214.72,97.5,0.08505,8e-05,11.02599]
[1777709419918,27.91,78216.84,97.5,0.0852,8e-05,11.04073]
[1777709422761,27.91,78214.61,97.5,0.08502,8e-05,11.02281]
[1777709432002,27.9,78214.57,97.5,0.08496,8e-05,11.01637]
[1777709437037,27.9,78214.64,97.5,0.08496,8e-05,11.01578]
[1777709442072,27.9,78216.2,97.5,0.08507,8e-05,11.02681]
[1777709447107,27.9,78213.58,97.5,0.08485,8e-05,11.00529]
[1777709457177,27.9,78212.48,97.5,0.08474,8e-05,10.99478]
[1777709462242,27.9,78212.48,97.5,0.08474,8e-05,10.9942]
[1777709466747,27.89,78216.82,97.5,0.08507,8e-05,11.02675]
[1777709470947,27.89,78228.9,97.5,0.08601,8e-05,11.11989]
[1777709476312,27.89,78231.61,97.5,0.0862,8e-05,11.13867]
[1777709481347,27.89,78232.41,97.5,0.08624,8e-05,11.14276]
[1777709486382,27.88,78230.65,97.5,0.08608,8e-05,11.12671]
[1777709487290,27.88,78230.65,97.5,0.08608,8e-05,11.12671]
[1777709491689,27.88,78238.99,97.5,0.08672,8e-05,11.19018]
[1777709498007,27.88,78240.07,97.5,0.08676,8e-05,11.19241]
[1777709503503,27.87,78240.6,97.5,0.08676,8e-05,11.19285]
[1777709508538,27.87,78242.48,97.5,0.08689,8e-05,11.20518]
[1777709518608,27.86,78244.89,97.5,0.08702,8e-05,11.21859]
[1777709523572,27.86,78244.89,97.5,0.08701,8e-05,11.21702]
[1777709525524,27.86,78239.93,97.5,0.0866,8e-05,11.17702]
[1777709531699,27.85,78239.5,97.5,0.08653,8e-05,11.17018]
[1777709536734,27.85,78240.62,97.5,0.0866,8e-05,11.17699]
[1777709541769,27.85,78239.69,97.5,0.0865,8e-05,11.16776]
[1777709546804,27.85,78243.09,97.5,0.08675,8e-05,11.19264]
[1777709551839,27.84,78243.64,97.5,0.08675,8e-05,11.19109]
[1777709556874,27.84,78245.83,97.5,0.0869,8e-05,11.20609]
[1777709557631,27.84,78245.83,97.5,0.0869,8e-05,11.20609]
[1777709562916,27.84,78247.37,97.5,0.087,8e-05,11.21516]
[1777709568958,27.83,78247.34,97.5,0.08696,8e-05,11.21162]
[1777709573993,27.83,78248.16,97.5,0.087,8e-05,11.21537]
[1777709579031,27.82,78248.65,97.5,0.08701,8e-05,11.21646]
[1777709585073,27.82,78250.11,97.5,0.08709,8e-05,11.22452]
[1777709590108,27.82,78249.98,97.5,0.08705,8e-05,11.22056]
[1777709595143,27.81,78254.57,97.5,0.08739,8e-05,11.25368]
[1777709601185,27.81,78256.24,97.5,0.08748,8e-05,11.26294]
[1777709601673,27.81,78256.24,97.5,0.08748,8e-05,11.26294]
[1777709607227,27.8,78256.5,97.5,0.08746,8e-05,11.26107]
[1777709612262,27.8,78254.63,97.5,0.08725,8e-05,11.23933]
[1777709617296,27.79,78254.56,97.5,0.08721,8e-05,11.23571]
[1777709626360,27.79,78254.75,97.5,0.08717,8e-05,11.23174]
[1777709631395,27.78,78254.71,97.5,0.08714,8e-05,11.22841]
[1777709636430,27.78,78252.4,97.5,0.08692,8e-05,11.20719]
[1777709641465,27.77,78253.4,97.5,0.08697,8e-05,11.2121]
[1777709646500,27.77,78251.9,97.5,0.08682,8e-05,11.19722]
[1777709652541,27.77,78252.14,97.5,0.0868,8e-05,11.19547]
[1777709654228,27.76,78251.44,97.5,0.08674,8e-05,11.18933]
[1777709654555,27.76,78251.21,97.5,0.08671,8e-05,11.18691]
[1777709656306,27.76,78251.38,97.5,0.08672,8e-05,11.18805]
[1777709661606,27.76,78251.4,97.5,0.08671,8e-05,11.18696]
[1777709666640,27.76,78252.0,97.5,0.08675,8e-05,11.1906]
[1777709671716,27.76,78252.0,97.5,0.08674,8e-05,11.19014]
[1777709676748,27.76,78252.0,97.5,0.0867,8e-05,11.18457]
[1777709682753,27.76,78251.73,97.5,0.08666,8e-05,11.18108]
[1777709687788,27.75,78255.26,97.5,0.08693,8e-05,11.20751]
[1777709691255,27.75,78254.95,97.5,0.0869,8e-05,11.20453]
[1777709694900,27.75,78251.44,97.5,0.08661,8e-05,11.17589]
[1777709700880,27.75,78252.48,97.5,0.08668,8e-05,11.18246]
[1777709705915,27.75,78252.53,97.5,0.08667,8e-05,11.18165]
[1777709710950,27.75,78252.46,97.5,0.08665,8e-05,11.17989]
[1777709715985,27.75,78243.77,97.5,0.08594,8e-05,11.11042]
[1777709720407,27.74,78247.87,97.5,0.08627,8e-05,11.14231]
[1777709720474,27.74,78249.74,97.5,0.08641,8e-05,11.15689]
[1777709726567,27.74,78250.31,97.5,0.08643,8e-05,11.15849]
[1777709726589,27.74,78250.11,97.5,0.08641,8e-05,11.15634]
[1777709728630,27.74,78251.81,97.5,0.08654,8e-05,11.16946]
[1777709728729,27.74,78251.99,97.5,0.08655,8e-05,11.17058]
[1777709734112,27.73,78249.58,97.5,0.0863,8e-05,11.14439]
[1777709738950,27.73,78250.15,97.5,0.08632,8e-05,11.14667]
[1777709739147,27.73,78250.18,97.5,0.08632,8e-05,11.14634]
[1777709748062,27.73,78249.69,97.5,0.08627,8e-05,11.14175]
[1777709753246,27.73,78249.59,97.5,0.08624,8e-05,11.13907]
[1777709762309,27.73,78250.01,97.5,0.08626,8e-05,11.14063]
[1777709767344,27.72,78245.5,97.5,0.08589,8e-05,11.10422]
[1777709772379,27.72,78243.01,97.5,0.08569,8e-05,11.08413]
[1777709776749,27.72,78242.98,97.5,0.08568,8e-05,11.08381]
[1777709776774,27.72,78243.04,97.5,0.08568,8e-05,11.08406]
[1777709781704,27.72,78243.07,97.5,0.08567,8e-05,11.08248]
[1777709781805,27.72,78243.07,97.5,0.08566,8e-05,11.08191]
[1777709787484,27.72,78243.18,97.5,0.08567,8e-05,11.0825]
[1777709792518,27.72,78243.58,97.5,0.08567,8e-05,11.08174]
[1777709797868,27.72,78244.22,97.5,0.08572,8e-05,11.08667]
[1777709803599,27.72,78242.96,97.5,0.08562,8e-05,11.07655]
[1777709808634,27.72,78243.9,97.5,0.08569,8e-05,11.08388]
[1777709813669,27.72,78243.97,97.5,0.0857,8e-05,11.08438]
[1777709818704,27.72,78243.64,97.5,0.08567,8e-05,11.08176]
[1777709823739,27.72,78243.86,97.5,0.08569,8e-05,11.08347]
[1777709828261,27.72,78243.64,97.5,0.08567,8e-05,11.08174]
[1777709828774,27.72,78234.57,97.5,0.08495,8e-05,11.0105]
[1777709832319,27.72,78233.6,97.5,0.08486,8e-05,11.00158]
[1777709832320,27.72,78233.6,97.5,0.08486,8e-05,11.00158]
[1777709832802,27.72,78232.45,97.5,0.08477,8e-05,10.99216]
[1777709836227,27.72,78231.55,97.5,0.0847,8e-05,10.98554]
[1777709842872,27.72,78233.47,97.5,0.08486,8e-05,11.0015]
[1777709847907,27.72,78234.16,97.5,0.08492,8e-05,11.00748]
[1777709854957,27.72,78231.43,97.5,0.08469,8e-05,10.9831]
[1777709860549,27.72,78231.5,97.5,0.0847,8e-05,10.98414]
[1777709866034,27.72,78231.19,97.5,0.08468,8e-05,10.98269]
[1777709873082,27.72,78232.42,97.5,0.08479,8e-05,10.99313]
[1777709878119,27.72,78236.16,97.5,0.08509,8e-05,11.02288]
[1777709883152,27.72,78237.02,97.5,0.08516,8e-05,11.02983]
[1777709886758,27.72,78236.49,97.5,0.08512,8e-05,11.02575]
[1777709886859,27.72,78236.35,97.5,0.08511,8e-05,11.02469]
[1777709892216,27.72,78238.94,97.5,0.08528,8e-05,11.04209]
[1777709898258,27.72,78236.67,97.5,0.08507,8e-05,11.02139]
[1777709903293,27.71,78236.52,97.5,0.08504,8e-05,11.01799]
[1777709909334,27.71,78238.41,97.5,0.08516,8e-05,11.0302]
[1777709914370,27.71,78239.85,97.5,0.08523,8e-05,11.03546]
[1777709920412,27.7,78240.17,97.5,0.08523,8e-05,11.03524]
[1777709924637,27.7,78240.03,97.5,0.08521,8e-05,11.03369]
[1777709924676,27.7,78240.42,97.5,0.08523,8e-05,11.0354]
[1777709932496,27.69,78240.91,97.5,0.0852,8e-05,11.03268]
[1777709937531,27.69,78243.27,97.5,0.08534,8e-05,11.04717]
[1777709942566,27.68,78243.5,97.5,0.08532,8e-05,11.04487]
[1777709946128,27.68,78243.69,97.5,0.08532,8e-05,11.04474]
[1777709946593,27.68,78252.22,97.5,0.08598,8e-05,11.11031]
[1777709951629,27.67,78258.24,97.5,0.08644,8e-05,11.15573]
[1777709957670,27.67,78260.08,97.5,0.08657,8e-05,11.16775]
[1777709958840,27.67,78260.08,97.5,0.08657,8e-05,11.16775]
[1777709965727,27.67,78258.22,97.5,0.08638,8e-05,11.14995]
[1777709970762,27.67,78258.37,97.5,0.08638,8e-05,11.14941]
[1777709978818,27.66,78258.44,97.5,0.08633,8e-05,11.14359]
[1777709983853,27.66,78255.62,97.5,0.08609,8e-05,11.11977]
[1777709988744,27.66,78254.7,97.5,0.086,8e-05,11.11146]
[1777709993924,27.66,78254.56,97.5,0.08598,8e-05,11.10883]
[1777710001980,27.65,78254.63,97.5,0.08596,8e-05,11.10739]
[1777710007015,27.65,78254.73,97.5,0.08596,8e-05,11.10696]
[1777710013058,27.65,78254.52,97.5,0.08593,8e-05,11.10388]
[1777710020144,27.65,78254.74,97.5,0.08593,8e-05,11.10398]
[1777710027905,27.65,78254.7,97.5,0.08592,8e-05,11.10298]
[1777710033859,27.64,78256.28,97.5,0.08599,8e-05,11.10942]
[1777710040285,27.64,78256.14,97.5,0.08596,8e-05,11.10647]
[1777710045320,27.64,78255.32,97.5,0.08589,8e-05,11.09891]
[1777710050355,27.64,78257.7,97.5,0.08607,8e-05,11.11662]
[1777710056322,27.64,78255.5,97.5,0.08588,8e-05,11.09838]
[1777710062439,27.64,78255.52,97.5,0.08587,8e-05,11.09687]
[1777710069910,27.63,78255.48,97.5,0.08586,8e-05,11.09593]
[1777710075530,27.63,78255.48,97.5,0.08583,8e-05,11.09391]
[1777710078351,27.63,78255.48,97.5,0.08583,8e-05,11.09391]
[1777710082243,27.63,78255.48,97.5,0.08582,8e-05,11.09274]
[1777710087614,27.63,78257.61,97.5,0.08598,8e-05,11.10837]
[1777710092649,27.63,78257.76,97.5,0.08596,8e-05,11.10476]
[1777710097684,27.63,78255.45,97.5,0.08576,8e-05,11.08555]
[1777710101712,27.63,78255.45,97.5,0.08576,8e-05,11.08555]
[1777710101814,27.63,78255.45,97.5,0.08575,8e-05,11.08487]
[1777710107308,27.62,78256.7,97.5,0.08583,8e-05,11.09267]
[1777710107457,27.62,78256.7,97.5,0.08583,8e-05,11.09267]
[1777710107558,27.62,78256.7,97.5,0.08581,8e-05,11.09058]
[1777710112789,27.62,78257.11,97.5,0.08584,8e-05,11.09293]
[1777710116880,27.62,78262.32,97.5,0.08625,8e-05,11.13358]
[1777710116888,27.62,78262.32,97.5,0.08625,8e-05,11.13358]
[1777710116925,27.62,78268.71,97.5,0.08676,8e-05,11.18395]
[1777710118476,27.62,78269.71,97.5,0.08684,8e-05,11.19197]
[1777710123866,27.62,78272.63,97.5,0.08708,8e-05,11.21556]
[1777710125373,27.62,78272.7,97.5,0.08709,8e-05,11.21615]
[1777710125881,27.62,78270.84,97.5,0.08694,8e-05,11.20143]
[1777710129510,27.62,78268.55,97.5,0.08674,8e-05,11.18227]
[1777710129511,27.62,78268.55,97.5,0.08674,8e-05,11.18227]
[1777710134944,27.61,78269.01,97.5,0.08676,8e-05,11.18396]
[1777710139979,27.61,78267.88,97.5,0.08665,8e-05,11.17344]
[1777710145014,27.61,78267.36,97.5,0.0866,8e-05,11.16779]
[1777710150049,27.61,78267.44,97.5,0.08659,8e-05,11.16692]
[1777710157097,27.61,78267.43,97.5,0.08654,8e-05,11.16098]
[1777710162133,27.6,78266.75,97.5,0.08647,8e-05,11.15409]
[1777710169181,27.6,78266.77,97.5,0.08645,8e-05,11.15214]
[1777710175224,27.6,78268.85,97.5,0.0866,8e-05,11.16673]
[1777710181266,27.6,78269.81,97.5,0.08665,8e-05,11.17237]
[1777710186301,27.59,78270.24,97.5,0.08667,8e-05,11.17413]
[1777710191336,27.59,78269.82,97.5,0.08662,8e-05,11.16918]
[1777710196375,27.59,78269.85,97.5,0.08661,8e-05,11.16782]
[1777710201410,27.59,78269.99,97.5,0.0866,8e-05,11.16696]
[1777710208473,27.58,78270.83,97.5,0.08664,8e-05,11.17143]
[1777710213508,27.58,78272.22,97.5,0.08671,8e-05,11.17713]
[1777710219550,27.58,78272.14,97.5,0.08669,8e-05,11.1746]
[1777710224585,27.58,78272.95,97.5,0.08674,8e-05,11.17944]
[1777710231600,27.58,78273.43,97.5,0.08676,8e-05,11.18194]
[1777710235391,27.57,78273.09,97.5,0.08671,8e-05,11.17727]
[1777710240697,27.57,78273.19,97.5,0.0867,8e-05,11.17611]
[1777710246738,27.57,78273.23,97.5,0.08668,8e-05,11.17449]
[1777710247327,27.57,78273.23,97.5,0.08668,8e-05,11.17449]
[1777710252780,27.57,78273.68,97.5,0.0867,8e-05,11.17615]
[1777710253476,27.57,78273.68,97.5,0.0867,8e-05,11.17615]
[1777710255872,27.57,78274.07,97.5,0.08673,8e-05,11.17892]
[1777710259385,27.56,78273.97,97.5,0.08671,8e-05,11.17683]
[1777710264354,27.56,78275.62,97.5,0.08682,8e-05,11.18797]
[1777710265184,27.56,78275.62,97.5,0.08682,8e-05,11.18797]
[1777710265479,27.56,78275.83,97.5,0.08683,8e-05,11.1893]
[1777710265730,27.56,78275.83,97.5,0.08683,8e-05,11.1893]
[1777710270850,27.56,78277.22,97.5,0.08693,8e-05,11.19897]
[1777710275942,27.56,78276.93,97.5,0.08686,8e-05,11.19054]
[1777710280211,27.55,78276.97,97.5,0.08685,8e-05,11.18989]
[1777710280306,27.55,78277.04,97.5,0.08685,8e-05,11.19013]
[1777710286012,27.55,78281.45,97.5,0.08722,8e-05,11.22565]
[1777710291047,27.55,78281.08,97.5,0.08719,8e-05,11.22292]
[1777710296082,27.56,78281.2,97.5,0.0872,8e-05,11.22411]
[1777710301117,27.56,78281.15,97.5,0.0872,8e-05,11.22396]
[1777710301747,27.56,78281.15,97.5,0.0872,8e-05,11.22396]
[1777710302124,27.56,78280.94,97.5,0.08718,8e-05,11.22234]
[1777710306709,27.55,78280.92,97.5,0.08717,8e-05,11.22078]
[1777710307159,27.55,78283.07,97.5,0.08733,8e-05,11.23698]
[1777710312193,27.55,78283.37,97.5,0.08736,8e-05,11.23957]
[1777710319243,27.55,78283.24,97.5,0.08735,8e-05,11.23879]
[1777710319433,27.55,78283.24,97.5,0.08735,8e-05,11.23879]
[1777710320250,27.55,78283.21,97.5,0.08735,8e-05,11.23859]
[1777710325285,27.55,78283.48,97.5,0.08735,8e-05,11.23888]
[1777710325405,27.55,78283.48,97.5,0.08735,8e-05,11.23888]
[1777710335414,27.55,78286.33,97.5,0.08752,8e-05,11.25399]
[1777710342404,27.54,78286.16,97.5,0.08748,8e-05,11.24995]
[1777710350459,27.54,78286.15,97.5,0.08744,8e-05,11.24687]
[1777710355495,27.54,78285.95,97.5,0.08741,8e-05,11.24343]
[1777710357256,27.54,78285.95,97.5,0.08741,8e-05,11.24343]
[1777710362545,27.53,78286.2,97.5,0.0874,8e-05,11.24293]
[1777710367579,27.53,78280.67,97.5,0.08693,8e-05,11.19694]
[1777710372839,27.53,78280.14,97.5,0.08688,8e-05,11.19157]
[1777710379198,27.53,78279.83,97.5,0.08684,8e-05,11.18746]
[1777710387720,27.52,78278.95,97.5,0.08674,8e-05,11.17785]
[1777710392772,27.52,78278.93,97.5,0.0867,8e-05,11.17265]
[1777710397945,27.52,78279.08,97.5,0.0867,8e-05,11.17284]
[1777710404856,27.52,78279.08,97.5,0.08668,8e-05,11.17084]
[1777710409891,27.52,78278.55,97.5,0.08662,8e-05,11.16539]
[1777710414926,27.51,78278.7,97.5,0.08662,8e-05,11.16537]
[1777710418541,27.51,78278.77,97.5,0.08662,8e-05,11.1652]
[1777710423905,27.51,78278.73,97.5,0.08661,8e-05,11.16391]
[1777710424713,27.51,78278.58,97.5,0.08659,8e-05,11.16223]
[1777710424719,27.51,78278.58,97.5,0.08659,8e-05,11.16223]
[1777710430030,27.51,78278.81,97.5,0.08659,8e-05,11.16262]
[1777710432363,27.51,78278.81,97.5,0.08659,8e-05,11.16262]
[1777710433953,27.51,78285.81,97.5,0.08715,8e-05,11.21764]
[1777710438845,27.51,78286.51,97.5,0.08719,8e-05,11.22162]
[1777710442883,27.51,78286.03,97.5,0.08714,8e-05,11.21657]
[1777710443613,27.5,78286.03,97.5,0.08714,8e-05,11.21627]
[1777710449164,27.5,78287.02,97.5,0.0872,8e-05,11.22243]
[1777710455206,27.5,78287.03,97.5,0.08716,8e-05,11.21703]
[1777710456416,27.5,78287.03,97.5,0.08716,8e-05,11.21703]
[1777710457020,27.5,78287.01,97.5,0.08715,8e-05,11.21659]
[1777710457888,27.5,78287.01,97.5,0.08715,8e-05,11.21632]
[1777710459928,27.5,78286.87,97.5,0.08714,8e-05,11.21466]
[1777710465439,27.5,78287.04,97.5,0.08714,8e-05,11.21471]
[1777710469440,27.5,78287.06,97.5,0.08713,8e-05,11.21384]
[1777710470850,27.49,78287.0,97.5,0.08712,8e-05,11.21286]
[1777710476355,27.49,78286.66,97.5,0.08707,8e-05,11.20866]
[1777710480891,27.49,78286.66,97.5,0.08707,8e-05,11.20791]
[1777710488723,27.49,78286.71,97.5,0.08706,8e-05,11.20705]
[1777710493745,27.49,78286.71,97.5,0.08704,8e-05,11.20554]
[1777710495181,27.49,78286.85,97.5,0.08704,8e-05,11.20566]
[1777710501530,27.48,78284.99,97.5,0.08687,8e-05,11.18904]
[1777710507571,27.48,78283.82,97.5,0.08676,8e-05,11.17836]
[1777710512608,27.48,78283.93,97.5,0.08673,8e-05,11.17437]
[1777710516854,27.48,78283.72,97.5,0.08671,8e-05,11.17203]
[1777710517614,27.48,78283.72,97.5,0.08671,8e-05,11.17159]
[1777710523514,27.48,78283.72,97.5,0.0867,8e-05,11.17115]
[1777710524938,27.48,78283.72,97.5,0.08669,8e-05,11.17005]
[1777710528828,27.48,78283.93,97.5,0.0867,8e-05,11.17107]
[1777710534900,27.48,78283.48,97.5,0.08665,8e-05,11.16637]
[1777710541361,27.48,78283.48,97.5,0.08664,8e-05,11.16571]
[1777710543016,27.47,78280.1,97.5,0.08636,8e-05,11.13729]
[1777710548861,27.47,78279.28,97.5,0.08628,8e-05,11.12958]
[1777710556921,27.47,78279.69,97.5,0.0863,8e-05,11.13149]
[1777710561956,27.47,78279.61,97.5,0.08628,8e-05,11.13]
[1777710566991,27.47,78279.21,97.5,0.08624,8e-05,11.12597]
[1777710573037,27.47,78279.18,97.5,0.08623,8e-05,11.12523]
[1777710578069,27.47,78279.11,97.5,0.08619,8e-05,11.11962]
[1777710584647,27.46,78278.44,97.5,0.08613,8e-05,11.11365]
[1777710590252,27.46,78278.18,97.5,0.08609,8e-05,11.11054]
[1777710597356,27.46,78278.2,97.5,0.08609,8e-05,11.1101]
[1777710604263,27.46,78277.81,97.5,0.08604,8e-05,11.10538]
[1777710609298,27.46,78277.77,97.5,0.08603,8e-05,11.10433]
[1777710615470,27.46,78277.74,97.5,0.08602,8e-05,11.1035]
[1777710620479,27.46,78277.81,97.5,0.08602,8e-05,11.10319]
[1777710621989,27.46,78277.77,97.5,0.08601,8e-05,11.10258]
[1777710624011,27.46,78277.77,97.5,0.08601,8e-05,11.10228]
[1777710629438,27.46,78277.8,97.5,0.086,8e-05,11.10164]
[1777710634472,27.45,78277.54,97.5,0.08595,8e-05,11.0951]
[1777710639508,27.45,78277.7,97.5,0.08595,8e-05,11.09572]
[1777710644543,27.45,78276.72,97.5,0.08587,8e-05,11.08728]
[1777710645002,27.45,78276.72,97.5,0.08587,8e-05,11.08728]
[1777710648082,27.45,78277.1,97.5,0.0859,8e-05,11.09006]
[1777710656627,27.45,78278.63,97.5,0.08601,8e-05,11.10086]
[1777710662020,27.45,78278.67,97.5,0.08601,8e-05,11.10075]
[1777710662719,27.45,78278.67,97.5,0.08601,8e-05,11.10075]
[1777710664373,27.45,78281.69,97.5,0.08624,8e-05,11.12421]
[1777710669718,27.45,78289.38,97.5,0.08686,8e-05,11.1844]
[1777710669783,27.45,78289.38,97.5,0.08686,8e-05,11.1844]
[1777710671671,27.45,78290.05,97.5,0.08691,8e-05,11.18955]
[1777710672845,27.45,78290.09,97.5,0.08691,8e-05,11.18938]
[1777710674713,27.45,78290.16,97.5,0.08691,8e-05,11.18969]
[1777710674949,27.45,78290.27,97.5,0.08692,8e-05,11.19032]
[1777710682808,27.44,78289.91,97.5,0.08687,8e-05,11.18545]
[1777710688014,27.44,78290.13,97.5,0.08688,8e-05,11.18622]
[1777710692699,27.44,78290.28,97.5,0.08688,8e-05,11.18668]
[1777710698556,27.44,78288.49,97.5,0.08669,8e-05,11.16679]
[1777710701040,27.44,78289.74,97.5,0.08678,8e-05,11.17603]
[1777710701119,27.44,78289.74,97.5,0.08678,8e-05,11.17577]
[1777710702929,27.44,78289.71,97.5,0.08678,8e-05,11.17586]
[1777710709604,27.44,78289.35,97.5,0.08677,8e-05,11.17489]
[1777710717047,27.44,78290.09,97.5,0.08686,8e-05,11.18352]
[1777710722366,27.45,78290.09,97.5,0.08687,8e-05,11.1847]
[1777710728124,27.45,78289.94,97.5,0.08688,8e-05,11.18559]
[1777710735173,27.45,78289.71,97.5,0.08689,8e-05,11.18594]
[1777710741281,27.45,78289.64,97.5,0.08689,8e-05,11.18633]
[1777710747257,27.46,78289.89,97.5,0.08694,8e-05,11.1912]
[1777710750922,27.46,78289.85,97.5,0.08694,8e-05,11.1912]
[1777710752993,27.46,78289.99,97.5,0.08694,8e-05,11.18983]
[1777710757110,27.46,78290.11,97.5,0.08695,8e-05,11.19111]
[1777710759176,27.46,78290.11,97.5,0.08697,8e-05,11.1924]
[1777710763310,27.46,78292.73,97.5,0.0872,8e-05,11.21487]
[1777710768650,27.46,78294.35,97.5,0.08734,8e-05,11.22922]
[1777710774445,27.47,78297.98,97.5,0.08766,8e-05,11.25995]
[1777710779821,27.47,78297.48,97.5,0.08763,8e-05,11.25691]
[1777710789546,27.47,78296.66,97.5,0.08759,8e-05,11.25293]
[1777710796600,27.47,78296.71,97.5,0.08761,8e-05,11.25541]
[1777710801635,27.48,78296.54,97.5,0.08761,8e-05,11.25536]
[1777710806669,27.48,78294.91,97.5,0.08749,8e-05,11.24365]
[1777710811704,27.48,78294.67,97.5,0.08746,8e-05,11.23938]
[1777710816739,27.48,78294.64,97.5,0.08747,8e-05,11.24054]
[1777710822966,27.48,78294.7,97.5,0.08749,8e-05,11.24186]
[1777710826719,27.48,78294.7,97.5,0.08751,8e-05,11.24352]
[1777710826820,27.48,78294.7,97.5,0.08751,8e-05,11.2438]
[1777710830854,27.48,78291.84,97.5,0.08727,8e-05,11.22021]
[1777710831460,27.48,78290.83,97.5,0.08718,8e-05,11.21194]
[1777710837887,27.48,78290.32,97.5,0.08713,8e-05,11.20644]
[1777710842923,27.48,78290.36,97.5,0.08712,8e-05,11.20576]
[1777710847958,27.48,78290.18,97.5,0.08709,8e-05,11.20331]
[1777710851765,27.48,78290.18,97.5,0.08709,8e-05,11.20331]
[1777710851801,27.48,78290.18,97.5,0.08709,8e-05,11.20249]
[1777710853669,27.48,78290.36,97.5,0.0871,8e-05,11.20393]
[1777710860662,27.48,78288.64,97.5,0.08698,8e-05,11.19208]
[1777710868104,27.48,78289.07,97.5,0.08705,8e-05,11.19896]
[1777710869586,27.48,78289.07,97.5,0.08705,8e-05,11.19896]
[1777710870565,27.49,78289.0,97.5,0.08705,8e-05,11.1987]
[1777710871222,27.49,78289.03,97.5,0.08705,8e-05,11.19924]
[1777710877167,27.49,78289.32,97.5,0.08707,8e-05,11.19988]
[1777710882202,27.49,78288.95,97.5,0.08706,8e-05,11.19839]
[1777710887682,27.49,78289.35,97.5,0.0871,8e-05,11.20273]
[1777710892704,27.49,78289.17,97.5,0.0871,8e-05,11.20243]
[1777710894348,27.49,78289.24,97.5,0.08711,8e-05,11.20382]
[1777710894376,27.49,78289.24,97.5,0.08711,8e-05,11.20382]
[1777710894401,27.49,78289.24,97.5,0.08711,8e-05,11.20382]
[1777710894907,27.49,78289.24,97.5,0.08711,8e-05,11.20382]
[1777710895293,27.49,78307.71,97.5,0.08864,8e-05,11.35213]
[1777710898895,27.5,78313.8,97.5,0.08914,8e-05,11.40111]
[1777710899708,27.5,78313.77,97.5,0.08914,8e-05,11.40087]
[1777710900455,27.5,78313.8,97.5,0.08914,8e-05,11.40111]
[1777710906919,27.5,78312.5,97.5,0.08903,8e-05,11.39074]
[1777710912413,27.5,78309.31,97.5,0.08877,8e-05,11.36549]
[1777710917448,27.5,78309.83,97.5,0.08882,8e-05,11.37005]
[1777710922484,27.5,78310.36,97.5,0.08887,8e-05,11.37467]
[1777710927519,27.5,78310.7,97.5,0.0889,8e-05,11.37775]
[1777710933561,27.5,78310.96,97.5,0.0889,8e-05,11.37643]
[1777710939604,27.5,78311.07,97.5,0.08891,8e-05,11.37768]
[1777710944639,27.5,78311.45,97.5,0.08895,8e-05,11.38102]
[1777710949674,27.5,78311.62,97.5,0.08896,8e-05,11.38265]
[1777710955762,27.5,78311.63,97.5,0.08897,8e-05,11.38293]
[1777710957181,27.5,78311.65,97.5,0.08897,8e-05,11.38324]
[1777710958093,27.5,78311.71,97.5,0.08898,8e-05,11.38377]
[1777710960135,27.5,78313.97,97.5,0.08916,8e-05,11.40203]
[1777710966793,27.5,78313.89,97.5,0.08916,8e-05,11.40156]
[1777710971828,27.5,78313.64,97.5,0.08914,8e-05,11.39967]
[1777710977870,27.5,78314.27,97.5,0.08919,8e-05,11.4049]
[1777710983914,27.5,78317.15,97.5,0.08943,8e-05,11.42811]
[1777710988949,27.5,78317.9,97.5,0.0895,8e-05,11.43411]
[1777710993983,27.5,78317.64,97.5,0.08945,8e-05,11.42824]
[1777710996868,27.5,78318.04,97.5,0.08948,8e-05,11.43148]
[1777711002040,27.5,78317.82,97.5,0.08946,8e-05,11.42981]
[1777711008082,27.5,78317.89,97.5,0.08947,8e-05,11.4305]
[1777711014124,27.5,78318.05,97.5,0.08949,8e-05,11.43194]
[1777711020166,27.5,78317.9,97.5,0.08948,8e-05,11.43089]
[1777711025201,27.5,78318.43,97.5,0.08952,8e-05,11.43531]
[1777711030237,27.5,78318.03,97.5,0.08949,8e-05,11.43224]
[1777711035279,27.5,78319.0,97.5,0.08957,8e-05,11.44022]
[1777711042328,27.5,78319.57,97.5,0.08962,8e-05,11.44498]
[1777711047363,27.5,78319.29,97.5,0.0896,8e-05,11.44287]
[1777711052398,27.5,78319.61,97.5,0.0896,8e-05,11.4418]
[1777711059447,27.5,78319.35,97.5,0.08958,8e-05,11.43996]
[1777711064482,27.5,78318.71,97.5,0.08953,8e-05,11.43502]
[1777711069516,27.5,78318.89,97.5,0.08955,8e-05,11.4367]
[1777711076566,27.5,78319.01,97.5,0.08956,8e-05,11.43798]
[1777711082607,27.5,78318.04,97.5,0.08948,8e-05,11.43044]
[1777711088651,27.5,78324.73,97.5,0.09004,8e-05,11.48443]
[1777711093686,27.5,78326.96,97.5,0.09023,8e-05,11.50211]
[1777711094247,27.5,78326.96,97.5,0.09023,8e-05,11.50211]
[1777711099728,27.5,78339.74,97.5,0.09129,8e-05,11.60431]
[1777711105770,27.5,78340.37,97.5,0.09132,8e-05,11.60774]
[1777711110805,27.5,78340.13,97.5,0.09129,8e-05,11.6043]
[1777711115840,27.5,78339.94,97.5,0.09123,8e-05,11.59743]
[1777711120874,27.49,78338.46,97.5,0.09109,8e-05,11.58391]
[1777711121415,27.49,78338.46,97.5,0.09109,8e-05,11.58391]
[1777711124460,27.49,78338.08,97.5,0.09105,8e-05,11.58053]
[1777711129941,27.49,78338.22,97.5,0.09104,8e-05,11.57931]
[1777711134976,27.49,78338.39,97.5,0.09104,8e-05,11.57919]
[1777711140043,27.49,78338.34,97.5,0.09102,8e-05,11.57757]
[1777711146061,27.48,78337.1,97.5,0.09089,8e-05,11.56542]
[1777711152104,27.48,78335.82,97.5,0.09077,8e-05,11.55343]
[1777711157139,27.48,78331.02,97.5,0.09035,8e-05,11.51352]
[1777711162174,27.48,78330.39,97.5,0.09029,8e-05,11.50761]
[1777711168215,27.48,78330.44,97.5,0.09029,8e-05,11.50711]
[1777711173251,27.48,78330.06,97.5,0.09022,8e-05,11.49957]
[1777711178292,27.48,78330.13,97.5,0.09022,8e-05,11.49956]
[1777711184333,27.48,78328.76,97.5,0.0901,8e-05,11.48786]
[1777711189369,27.48,78328.09,97.5,0.09004,8e-05,11.48201]
[1777711195411,27.47,78328.3,97.5,0.09005,8e-05,11.48308]
[1777711200446,27.47,78328.37,97.5,0.09005,8e-05,11.48326]
[1777711206488,27.47,78328.65,97.5,0.09007,8e-05,11.48507]
[1777711211523,27.47,78328.74,97.5,0.09008,8e-05,11.48545]
[1777711216558,27.47,78328.35,97.5,0.09004,8e-05,11.48197]
[1777711221594,27.47,78323.33,97.5,0.08962,8e-05,11.44131]
[1777711226086,27.47,78322.96,97.5,0.08959,8e-05,11.43833]
[1777711230766,27.47,78322.78,97.5,0.08957,8e-05,11.43693]
[1777711236700,27.47,78322.74,97.5,0.08955,8e-05,11.43296]
[1777711241735,27.47,78322.75,97.5,0.08955,8e-05,11.43318]
[1777711246769,27.47,78322.79,97.5,0.08955,8e-05,11.43367]
[1777711251804,27.47,78322.74,97.5,0.08955,8e-05,11.43346]
[1777711256840,27.47,78322.4,97.5,0.08952,8e-05,11.43093]
[1777711261875,27.47,78322.73,97.5,0.08955,8e-05,11.43383]
[1777711267917,27.47,78321.95,97.5,0.08949,8e-05,11.42788]
[1777711272951,27.47,78321.97,97.5,0.0895,8e-05,11.42833]
[1777711284462,27.47,78321.72,97.5,0.08948,8e-05,11.42655]
[1777711292086,27.48,78321.83,97.5,0.08947,8e-05,11.42455]
[1777711297121,27.48,78322.14,97.5,0.0895,8e-05,11.42732]
[1777711304170,27.48,78322.23,97.5,0.08951,8e-05,11.42838]
[1777711309205,27.48,78328.12,97.5,0.09,8e-05,11.47596]
[1777711314240,27.48,78328.25,97.5,0.09001,8e-05,11.47682]
[1777711319275,27.48,78330.41,97.5,0.09019,8e-05,11.49394]
[1777711324310,27.48,78330.24,97.5,0.09017,8e-05,11.49221]
[1777711329345,27.48,78330.24,97.5,0.09017,8e-05,11.49186]
[1777711335387,27.47,78330.27,97.5,0.09017,8e-05,11.49166]
[1777711340422,27.47,78331.03,97.5,0.09023,8e-05,11.49741]
[1777711346042,27.47,78331.12,97.5,0.09023,8e-05,11.49781]
[1777711351500,27.47,78332.04,97.5,0.09028,8e-05,11.50087]
[1777711358548,27.47,78332.13,97.5,0.09028,8e-05,11.50098]
[1777711364590,27.47,78332.01,97.5,0.09026,8e-05,11.49941]
[1777711369625,27.47,78331.86,97.5,0.09024,8e-05,11.49775]
[1777711375667,27.47,78332.79,97.5,0.09031,8e-05,11.50465]
[1777711380702,27.47,78333.49,97.5,0.09037,8e-05,11.50968]
[1777711385738,27.47,78333.84,97.5,0.09039,8e-05,11.51173]
[1777711390772,27.47,78333.37,97.5,0.09034,8e-05,11.5071]
[1777711396814,27.47,78333.52,97.5,0.09034,8e-05,11.50727]
[1777711400937,27.46,78333.57,97.5,0.09034,8e-05,11.50712]
[1777711406884,27.46,78333.03,97.5,0.09028,8e-05,11.50141]
[1777711412926,27.46,78331.7,97.5,0.09013,8e-05,11.48586]
[1777711413887,27.46,78331.7,97.5,0.09013,8e-05,11.48586]
[1777711414916,27.46,78331.43,97.5,0.09011,8e-05,11.48352]
[1777711415920,27.46,78330.78,97.5,0.09005,8e-05,11.47813]
[1777711420982,27.46,78329.0,97.5,0.0899,8e-05,11.46306]
[1777711426017,27.46,78328.2,97.5,0.08982,8e-05,11.45618]
[1777711431052,27.46,78328.17,97.5,0.08982,8e-05,11.4556]
[1777711439108,27.46,78328.22,97.5,0.08982,8e-05,11.45553]
[1777711450191,27.46,78327.8,97.5,0.08978,8e-05,11.45166]
[1777711455226,27.46,78325.68,97.5,0.0896,8e-05,11.4345]
[1777711460261,27.46,78325.6,97.5,0.08959,8e-05,11.43391]
[1777711465298,27.46,78325.09,97.5,0.08955,8e-05,11.42989]
[1777711470333,27.46,78325.06,97.5,0.08955,8e-05,11.42977]
[1777711475368,27.46,78323.54,97.5,0.0894,8e-05,11.41387]
[1777711483014,27.46,78323.35,97.5,0.08939,8e-05,11.41254]
[1777711488459,27.46,78322.82,97.5,0.08935,8e-05,11.40878]
[1777711493494,27.46,78322.59,97.5,0.08933,8e-05,11.40726]
[1777711502447,27.46,78322.27,97.5,0.08931,8e-05,11.40489]
[1777711504462,27.46,78322.24,97.5,0.08931,8e-05,11.40508]
[1777711509607,27.46,78322.35,97.5,0.08932,8e-05,11.40646]
[1777711511758,27.46,78321.71,97.5,0.08927,8e-05,11.40145]
[1777711516135,27.46,78323.63,97.5,0.08943,8e-05,11.41714]
[1777711521772,27.46,78322.77,97.5,0.08937,8e-05,11.41057]
[1777711528741,27.47,78322.33,97.5,0.08936,8e-05,11.41009]
[1777711533776,27.47,78319.97,97.5,0.08914,8e-05,11.38769]
[1777711538811,27.47,78318.75,97.5,0.08905,8e-05,11.37835]
[1777711545861,27.47,78318.45,97.5,0.08906,8e-05,11.37924]
[1777711551602,27.47,78318.6,97.5,0.08907,8e-05,11.3808]
[1777711555381,27.47,78317.54,97.5,0.08899,8e-05,11.37253]
[1777711560966,27.47,78317.09,97.5,0.08896,8e-05,11.36963]
[1777711566001,27.47,78316.85,97.5,0.08894,8e-05,11.36814]
[1777711571235,27.47,78316.74,97.5,0.08894,8e-05,11.3676]
[1777711577078,27.48,78316.63,97.5,0.08893,8e-05,11.3673]
[1777711582584,27.48,78316.59,97.5,0.08893,8e-05,11.36716]
[1777711587853,27.48,78316.7,97.5,0.08895,8e-05,11.36864]
[1777711587895,27.48,78316.7,97.5,0.08895,8e-05,11.36864]
[1777711588423,27.48,78316.7,97.5,0.08895,8e-05,11.36864]
[1777711588525,27.48,78316.7,97.5,0.08895,8e-05,11.36881]
[1777711594197,27.48,78316.64,97.5,0.08896,8e-05,11.36799]
[1777711599232,27.48,78318.42,97.5,0.08913,8e-05,11.38509]
[1777711600769,27.48,78318.42,97.5,0.08913,8e-05,11.38509]
[1777711600856,27.49,78318.42,97.5,0.08914,8e-05,11.38618]
[1777711601741,27.49,78318.42,97.5,0.08914,8e-05,11.38618]
[1777711607272,27.49,78322.91,97.5,0.08952,8e-05,11.4224]
[1777711608865,27.49,78322.81,97.5,0.08951,8e-05,11.42159]
[1777711616351,27.49,78317.66,97.5,0.08908,8e-05,11.38029]
[1777711620011,27.49,78318.95,97.5,0.08919,8e-05,11.39079]
[1777711625414,27.49,78319.01,97.5,0.0892,8e-05,11.39162]
[1777711633473,27.49,78318.74,97.5,0.08918,8e-05,11.38985]
[1777711638508,27.49,78319.15,97.5,0.08922,8e-05,11.3934]
[1777711643543,27.49,78318.79,97.5,0.08919,8e-05,11.39074]
[1777711647846,27.49,78318.75,97.5,0.08919,8e-05,11.3906]
[1777711653613,27.49,78318.69,97.5,0.08916,8e-05,11.38661]
[1777711658647,27.49,78318.02,97.5,0.08911,8e-05,11.38148]
[1777711660919,27.49,78318.05,97.5,0.08911,8e-05,11.38183]
[1777711666704,27.49,78318.75,97.5,0.08917,8e-05,11.38776]
[1777711672746,27.49,78320.96,97.5,0.08936,8e-05,11.4058]
[1777711677781,27.49,78321.98,97.5,0.08945,8e-05,11.41411]
[1777711677931,27.49,78321.98,97.5,0.08945,8e-05,11.41411]
[1777711687738,27.49,78320.43,97.5,0.08932,8e-05,11.40178]
[1777711691838,27.49,78320.36,97.5,0.08932,8e-05,11.40149]
[1777711696915,27.49,78322.15,97.5,0.08947,8e-05,11.41615]
[1777711701950,27.49,78322.29,97.5,0.08948,8e-05,11.41741]
[1777711706985,27.49,78321.63,97.5,0.08943,8e-05,11.41227]
[1777711713026,27.49,78321.72,97.5,0.08941,8e-05,11.40945]
[1777711720077,27.49,78321.98,97.5,0.08944,8e-05,11.41187]
[1777711725111,27.49,78322.08,97.5,0.08945,8e-05,11.41292]
[1777711730976,27.49,78322.21,97.5,0.08946,8e-05,11.41411]
[1777711737196,27.49,78322.19,97.5,0.08946,8e-05,11.41437]
[1777711742230,27.49,78322.15,97.5,0.08946,8e-05,11.41428]
[1777711747266,27.49,78322.44,97.5,0.08949,8e-05,11.41686]
[1777711752301,27.49,78322.44,97.5,0.08949,8e-05,11.41711]
[1777711757386,27.49,78322.28,97.5,0.08948,8e-05,11.41597]
[1777711757389,27.49,78322.28,97.5,0.08948,8e-05,11.41597]
[1777711761766,27.49,78322.93,97.5,0.08954,8e-05,11.42144]
[1777711767406,27.5,78323.23,97.5,0.08956,8e-05,11.42415]
[1777711773746,27.5,78323.22,97.5,0.08957,8e-05,11.42419]
[1777711780497,27.5,78323.1,97.5,0.08953,8e-05,11.41984]
[1777711788553,27.5,78323.78,97.5,0.08959,8e-05,11.42565]
[1777711793587,27.5,78324.0,97.5,0.08961,8e-05,11.42761]
[1777711798622,27.5,78324.29,97.5,0.08964,8e-05,11.43014]
[1777711807686,27.5,78324.19,97.5,0.08964,8e-05,11.42966]
[1777711813728,27.5,78324.46,97.5,0.08966,8e-05,11.43205]
[1777711821449,27.5,78325.13,97.5,0.08972,8e-05,11.43756]
[1777711826789,27.5,78325.13,97.5,0.08972,8e-05,11.43769]
[1777711831854,27.5,78324.81,97.5,0.08967,8e-05,11.43151]
[1777711836889,27.5,78324.6,97.5,0.08965,8e-05,11.43002]
[1777711841924,27.5,78324.57,97.5,0.08965,8e-05,11.42999]
[1777711847967,27.5,78324.68,97.5,0.08966,8e-05,11.43115]
[1777711856771,27.5,78324.62,97.5,0.08966,8e-05,11.43079]
[1777711863072,27.5,78324.92,97.5,0.08969,8e-05,11.43366]
[1777711867724,27.5,78324.83,97.5,0.08968,8e-05,11.43303]
[1777711873142,27.5,78324.77,97.5,0.08968,8e-05,11.43279]
[1777711876799,27.5,78324.77,97.5,0.08968,8e-05,11.43279]
[1777711882205,27.5,78338.35,97.5,0.09082,8e-05,11.54195]
[1777711887241,27.5,78339.31,97.5,0.09089,8e-05,11.54883]
[1777711892276,27.5,78339.21,97.5,0.09084,8e-05,11.54317]
[1777711897311,27.5,78339.36,97.5,0.09084,8e-05,11.54333]
[1777711905366,27.49,78339.19,97.5,0.09081,8e-05,11.54029]
[1777711910402,27.49,78339.27,97.5,0.09081,8e-05,11.53992]
[1777711915956,27.49,78339.16,97.5,0.09079,8e-05,11.53823]
[1777711925218,27.49,78339.65,97.5,0.09081,8e-05,11.54015]
[1777711925751,27.49,78339.65,97.5,0.09081,8e-05,11.54015]
[1777711931549,27.49,78339.26,97.5,0.09076,8e-05,11.53559]
[1777711936584,27.49,78339.54,97.5,0.09077,8e-05,11.53686]
[1777711943633,27.48,78339.54,97.5,0.09076,8e-05,11.53547]
[1777711951689,27.48,78339.43,97.5,0.09071,8e-05,11.5292]
[1777711959745,27.48,78339.48,97.5,0.0907,8e-05,11.52809]
[1777711966794,27.48,78339.23,97.5,0.09066,8e-05,11.52477]
[1777711972837,27.48,78339.36,97.5,0.09066,8e-05,11.52478]
[1777711977872,27.48,78338.91,97.5,0.09061,8e-05,11.52027]
[1777711983914,27.47,78338.95,97.5,0.09061,8e-05,11.51956]
[1777711988949,27.47,78339.12,97.5,0.09061,8e-05,11.52008]
[1777711993984,27.47,78339.08,97.5,0.0906,8e-05,11.5189]
[1777712000029,27.47,78340.38,97.5,0.0907,8e-05,11.5284]
[1777712005065,27.47,78340.35,97.5,0.09069,8e-05,11.52726]
[1777712010169,27.47,78340.36,97.5,0.09068,8e-05,11.52699]
[1777712017149,27.47,78340.45,97.5,0.09065,8e-05,11.52219]
[1777712025092,27.47,78340.37,97.5,0.09063,8e-05,11.5209]
[1777712031247,27.46,78341.4,97.5,0.0907,8e-05,11.52761]
[1777712041317,27.46,78341.47,97.5,0.09069,8e-05,11.52641]
[1777712048366,27.46,78341.02,97.5,0.09064,8e-05,11.52166]
[1777712054463,27.46,78341.1,97.5,0.09064,8e-05,11.52172]
[1777712060450,27.46,78341.51,97.5,0.09066,8e-05,11.52383]
[1777712063944,27.46,78341.41,97.5,0.09065,8e-05,11.52271]
[1777712065936,27.46,78350.76,97.5,0.09144,8e-05,11.59822]
[1777712071528,27.45,78352.28,97.5,0.09152,8e-05,11.60499]
[1777712076221,27.45,78353.3,97.5,0.0916,8e-05,11.61212]
[1777712081598,27.45,78353.19,97.5,0.09157,8e-05,11.60946]
[1777712082243,27.45,78353.19,97.5,0.09157,8e-05,11.60946]
[1777712087658,27.45,78349.16,97.5,0.09121,8e-05,11.57529]
[1777712092663,27.45,78346.72,97.5,0.09099,8e-05,11.55432]
[1777712096312,27.45,78345.91,97.5,0.09091,8e-05,11.54684]
[1777712096934,27.45,78345.91,97.5,0.09091,8e-05,11.54684]
[1777712096975,27.45,78345.91,97.5,0.09091,8e-05,11.54684]
[1777712097448,27.45,78340.96,97.5,0.09049,8e-05,11.50652]
[1777712097917,27.45,78340.96,97.5,0.09049,8e-05,11.50652]
[1777712098019,27.45,78325.77,97.5,0.08922,8e-05,11.38369]
[1777712098363,27.45,78325.77,97.5,0.08922,8e-05,11.38369]
[1777712098561,27.45,78325.77,97.5,0.08922,8e-05,11.38369]
[1777712099061,27.45,78325.77,97.5,0.08922,8e-05,11.38369]
[1777712100098,27.45,78317.47,97.5,0.08853,8e-05,11.31694]
[1777712105453,27.45,78318.9,97.5,0.08866,8e-05,11.32908]
[1777712107170,27.45,78319.32,97.5,0.08869,8e-05,11.33257]
[1777712108085,27.45,78319.33,97.5,0.08869,8e-05,11.33275]
[1777712109871,27.45,78318.94,97.5,0.08866,8e-05,11.32983]
[1777712110710,27.45,78318.76,97.5,0.08865,8e-05,11.3285]
[1777712111151,27.45,78318.76,97.5,0.08865,8e-05,11.3285]
[1777712118159,27.45,78318.56,97.5,0.08864,8e-05,11.32773]
[1777712129239,27.45,78318.9,97.5,0.08868,8e-05,11.33137]
[1777712130112,27.45,78318.9,97.5,0.08868,8e-05,11.33137]
[1777712136983,27.45,78316.34,97.5,0.08846,8e-05,11.3088]
[1777712142023,27.45,78316.31,97.5,0.08847,8e-05,11.3094]
[1777712150662,27.45,78315.95,97.5,0.08844,8e-05,11.30701]
[1777712158137,27.46,78316.01,97.5,0.08847,8e-05,11.3097]
[1777712163173,27.46,78316.0,97.5,0.08848,8e-05,11.31045]
[1777712169076,27.46,78315.92,97.5,0.08848,8e-05,11.3103]
[1777712171137,27.46,78315.92,97.5,0.08848,8e-05,11.31096]
[1777712176323,27.46,78316.05,97.5,0.0885,8e-05,11.3128]
[1777712183313,27.46,78315.75,97.5,0.08849,8e-05,11.31165]
[1777712184595,27.46,78315.75,97.5,0.08849,8e-05,11.31165]
[1777712188788,27.46,78315.5,97.5,0.08848,8e-05,11.31027]
[1777712191207,27.46,78314.55,97.5,0.0884,8e-05,11.30296]
[1777712191824,27.46,78314.41,97.5,0.08837,8e-05,11.29837]
[1777712192389,27.46,78314.12,97.5,0.08835,8e-05,11.29622]
[1777712197608,27.46,78312.25,97.5,0.0882,8e-05,11.28177]
[1777712197638,27.46,78312.25,97.5,0.0882,8e-05,11.28177]
[1777712197664,27.46,78312.25,97.5,0.0882,8e-05,11.28177]
[1777712197778,27.46,78312.25,97.5,0.0882,8e-05,11.28177]
[1777712198030,27.46,78312.36,97.5,0.08821,8e-05,11.28324]
[1777712198463,27.46,78312.36,97.5,0.08821,8e-05,11.28324]
[1777712201686,27.46,78306.1,97.5,0.08767,8e-05,11.23074]
[1777712201787,27.46,78305.95,97.5,0.08765,8e-05,11.22871]
[1777712206863,27.46,78305.38,97.5,0.08759,8e-05,11.2229]
[1777712210288,27.46,78303.22,97.5,0.0874,8e-05,11.20473]
[1777712210607,27.46,78303.4,97.5,0.08742,8e-05,11.20587]
[1777712212634,27.46,78303.29,97.5,0.0874,8e-05,11.2044]
[1777712218273,27.45,78303.2,97.5,0.08738,8e-05,11.20217]
[1777712220910,27.45,78302.93,97.5,0.08734,8e-05,11.19909]
[1777712223886,27.45,78300.86,97.5,0.08717,8e-05,11.18167]
[1777712226873,27.45,78300.38,97.5,0.08712,8e-05,11.17699]
[1777712227201,27.45,78300.38,97.5,0.08712,8e-05,11.17699]
[1777712231285,27.45,78299.97,97.5,0.08707,8e-05,11.17259]
[1777712242202,27.45,78297.26,97.5,0.08682,8e-05,11.14835]
[1777712242527,27.45,78297.51,97.5,0.08684,8e-05,11.14983]
[1777712244871,27.45,78296.3,97.5,0.08673,8e-05,11.13966]
[1777712246465,27.44,78294.2,97.5,0.08656,8e-05,11.12241]
[1777712249023,27.44,78293.36,97.5,0.08648,8e-05,11.11526]
[1777712250745,27.44,78293.17,97.5,0.08646,8e-05,11.1133]
[1777712256826,27.44,78291.15,97.5,0.08626,8e-05,11.09189]
[1777712261860,27.44,78290.96,97.5,0.08623,8e-05,11.08932]
[1777712262879,27.44,78290.96,97.5,0.08623,8e-05,11.08932]
[1777712270614,27.44,78290.76,97.5,0.0862,8e-05,11.08641]
[1777712271147,27.44,78290.76,97.5,0.0862,8e-05,11.08641]
[1777712275632,27.44,78290.94,97.5,0.0862,8e-05,11.08623]
[1777712278368,27.44,78290.78,97.5,0.08618,8e-05,11.08448]
[1777712288046,27.43,78290.2,97.5,0.08611,8e-05,11.07722]
[1777712291170,27.43,78290.58,97.5,0.08613,8e-05,11.07977]
[1777712291296,27.43,78290.58,97.5,0.08613,8e-05,11.07977]
[1777712293372,27.43,78300.63,97.5,0.08695,8e-05,11.15944]
[1777712299270,27.43,78301.16,97.5,0.08697,8e-05,11.16189]
[1777712302741,27.43,78301.23,97.5,0.08697,8e-05,11.1614]
[1777712305231,27.43,78301.18,97.5,0.08695,8e-05,11.15964]
[1777712314228,27.42,78301.45,97.5,0.08691,8e-05,11.15478]
[1777712319263,27.42,78300.89,97.5,0.08685,8e-05,11.14878]
[1777712324297,27.42,78300.68,97.5,0.08682,8e-05,11.14566]
[1777712330340,27.41,78300.91,97.5,0.08682,8e-05,11.14579]
[1777712333339,27.41,78300.95,97.5,0.08682,8e-05,11.14555]
[1777712339405,27.41,78301.0,97.5,0.0868,8e-05,11.14404]
[1777712343808,27.41,78301.07,97.5,0.0868,8e-05,11.14353]
[1777712350482,27.41,78301.05,97.5,0.08677,8e-05,11.14155]
[1777712355517,27.41,78301.13,97.5,0.08677,8e-05,11.14092]
[1777712362709,27.41,78301.09,97.5,0.08676,8e-05,11.13985]
[1777712367719,27.4,78301.61,97.5,0.08678,8e-05,11.14174]
[1777712368856,27.4,78301.61,97.5,0.08677,8e-05,11.1415]
[1777712369887,27.4,78306.72,97.5,0.08719,8e-05,11.18212]
[1777712370893,27.4,78308.58,97.5,0.08734,8e-05,11.1967]
[1777712376359,27.4,78309.23,97.5,0.08735,8e-05,11.19649]
[1777712383713,27.4,78309.87,97.5,0.08737,8e-05,11.19878]
[1777712388747,27.39,78309.78,97.5,0.08735,8e-05,11.19652]
[1777712395797,27.39,78312.1,97.5,0.08752,8e-05,11.21303]
[1777712401107,27.39,78311.58,97.5,0.08746,8e-05,11.2076]
[1777712401157,27.39,78311.58,97.5,0.08746,8e-05,11.2076]
[1777712404163,27.39,78321.64,97.5,0.08828,8e-05,11.28738]
[1777712407492,27.39,78321.06,97.5,0.08822,8e-05,11.28145]
[1777712410326,27.38,78305.7,97.5,0.08695,8e-05,11.15729]
[1777712410327,27.38,78305.7,97.5,0.08695,8e-05,11.15729]
[1777712416950,27.38,78304.89,97.5,0.08686,8e-05,11.14905]
[1777712417809,27.38,78304.89,97.5,0.08686,8e-05,11.14905]
[1777712424000,27.38,78304.77,97.5,0.08683,8e-05,11.14653]
[1777712429035,27.38,78304.96,97.5,0.08684,8e-05,11.14694]
[1777712432909,27.38,78304.98,97.5,0.08681,8e-05,11.14267]
[1777712438098,27.38,78302.73,97.5,0.08661,8e-05,11.12347]
[1777712443133,27.38,78301.94,97.5,0.08654,8e-05,11.11623]
[1777712448168,27.37,78301.6,97.5,0.0865,8e-05,11.11261]
[1777712453202,27.37,78301.35,97.5,0.08647,8e-05,11.10971]
[1777712458238,27.37,78300.61,97.5,0.0864,8e-05,11.10292]
[1777712460331,27.37,78300.65,97.5,0.0864,8e-05,11.10306]
[1777712466308,27.37,78304.65,97.5,0.08671,8e-05,11.13363]
[1777712472432,27.37,78304.01,97.5,0.08665,8e-05,11.12764]
[1777712478392,27.37,78302.57,97.5,0.08652,8e-05,11.11445]
[1777712484434,27.37,78300.57,97.5,0.08634,8e-05,11.09746]
[1777712491483,27.36,78300.74,97.5,0.08632,8e-05,11.09387]
[1777712496517,27.36,78300.81,97.5,0.08632,8e-05,11.09358]
[1777712505375,27.36,78300.7,97.5,0.0863,8e-05,11.09202]
[1777712508899,27.36,78300.91,97.5,0.0863,8e-05,11.09234]
[1777712514920,27.36,78301.3,97.5,0.08633,8e-05,11.09457]
[1777712521693,27.36,78301.46,97.5,0.08632,8e-05,11.09443]
[1777712526728,27.36,78301.37,97.5,0.08631,8e-05,11.09283]
[1777712531763,27.35,78301.27,97.5,0.08629,8e-05,11.09101]
[1777712536832,27.35,78301.24,97.5,0.08628,8e-05,11.09008]
[1777712544732,27.35,78301.26,97.5,0.08627,8e-05,11.08921]
[1777712546594,27.35,78301.19,97.5,0.08626,8e-05,11.08814]
[1777712551730,27.35,78301.09,97.5,0.08624,8e-05,11.0865]
[1777712557308,27.35,78301.02,97.5,0.0862,8e-05,11.0812]
[1777712557406,27.35,78301.02,97.5,0.0862,8e-05,11.0812]
[1777712558909,27.35,78301.09,97.5,0.0862,8e-05,11.0816]
[1777712559990,27.35,78301.15,97.5,0.08621,8e-05,11.08176]
[1777712566227,27.35,78304.89,97.5,0.0865,8e-05,11.11045]
[1777712570759,27.35,78304.14,97.5,0.08643,8e-05,11.10365]
[1777712576692,27.35,78304.1,97.5,0.08642,8e-05,11.10257]
[1777712576794,27.34,78304.1,97.5,0.08641,8e-05,11.102]
[1777712582113,27.34,78303.71,97.5,0.08634,8e-05,11.09519]
[1777712587147,27.34,78303.76,97.5,0.08631,8e-05,11.09211]
[1777712587779,27.34,78303.76,97.5,0.08631,8e-05,11.09211]
[1777712588974,27.33,78303.76,97.5,0.0863,8e-05,11.09142]
[1777712597870,27.33,78303.73,97.5,0.08626,8e-05,11.08775]
[1777712603260,27.32,78303.2,97.5,0.08615,8e-05,11.07675]
[1777712610309,27.31,78302.9,97.5,0.08608,8e-05,11.06974]
[1777712618365,27.31,78302.87,97.5,0.086,8e-05,11.06056]
[1777712627428,27.3,78302.81,97.5,0.08593,8e-05,11.05437]
[1777712632463,27.3,78304.04,97.5,0.086,8e-05,11.06105]
[1777712637498,27.29,78303.35,97.5,0.08591,8e-05,11.05238]
[1777712647568,27.28,78303.05,97.5,0.08582,8e-05,11.04381]
[1777712652603,27.28,78303.08,97.5,0.08579,8e-05,11.04102]
[1777712656845,27.28,78302.68,97.5,0.08575,8e-05,11.03663]
[1777712664686,27.27,78300.11,97.5,0.08548,8e-05,11.01036]
[1777712669722,27.27,78300.16,97.5,0.08545,8e-05,11.00796]
[1777712674757,27.26,78299.92,97.5,0.08538,8e-05,10.99952]
[1777712679792,27.26,78299.89,97.5,0.08535,8e-05,10.99656]
[1777712685834,27.26,78296.41,97.5,0.08504,8e-05,10.96565]
[1777712691876,27.25,78296.02,97.5,0.08497,8e-05,10.95957]
[1777712697353,27.25,78295.37,97.5,0.0849,8e-05,10.95241]
[1777712703547,27.25,78294.62,97.5,0.08481,8e-05,10.94356]
[1777712710007,27.24,78294.37,97.5,0.08475,8e-05,10.93728]
[1777712717052,27.24,78293.96,97.5,0.08468,8e-05,10.93072]
[1777712722087,27.23,78294.75,97.5,0.08472,8e-05,10.93465]
[1777712727803,27.23,78294.58,97.5,0.08468,8e-05,10.9314]
[1777712733387,27.23,78294.69,97.5,0.08464,8e-05,10.92569]
[1777712744241,27.22,78295.74,97.5,0.08466,8e-05,10.9284]
[1777712751290,27.22,78295.4,97.5,0.0846,8e-05,10.92242]
[1777712757332,27.21,78295.42,97.5,0.08458,8e-05,10.9198]
[1777712763374,27.21,78294.87,97.5,0.0845,8e-05,10.91269]
[1777712769416,27.21,78294.95,97.5,0.08448,8e-05,10.91065]
[1777712776465,27.2,78295.05,97.5,0.08446,8e-05,10.90835]
[1777712782507,27.2,78295.28,97.5,0.08445,8e-05,10.90755]
[1777712787542,27.2,78295.34,97.5,0.08443,8e-05,10.90587]
[1777712794590,27.19,78295.63,97.5,0.0844,8e-05,10.9014]
[1777712796712,27.19,78295.63,97.5,0.0844,8e-05,10.9014]
[1777712796813,27.19,78294.66,97.5,0.08431,8e-05,10.89282]
[1777712802733,27.19,78295.33,97.5,0.08437,8e-05,10.89849]
[1777712802739,27.19,78295.33,97.5,0.08437,8e-05,10.89849]
[1777712808688,27.19,78295.56,97.5,0.0844,8e-05,10.90128]
[1777712811723,27.19,78295.27,97.5,0.08438,8e-05,10.89907]
[1777712811824,27.19,78295.34,97.5,0.08438,8e-05,10.89984]
[1777712817467,27.19,78295.01,97.5,0.08434,8e-05,10.89511]
[1777712824801,27.19,78294.64,97.5,0.08427,8e-05,10.8889]
[1777712829836,27.18,78294.7,97.5,0.08426,8e-05,10.88736]
[1777712831723,27.18,78294.66,97.5,0.08425,8e-05,10.88664]
[1777712831850,27.18,78294.74,97.5,0.08425,8e-05,10.88688]
[1777712836769,27.18,78294.65,97.5,0.08425,8e-05,10.88654]
[1777712836870,27.18,78294.65,97.5,0.08425,8e-05,10.8868]
[1777712841706,27.18,78294.48,97.5,0.08422,8e-05,10.88385]
[1777712841808,27.18,78294.48,97.5,0.08422,8e-05,10.88345]
[1777712846955,27.18,78294.4,97.5,0.08422,8e-05,10.88346]
[1777712847315,27.18,78294.4,97.5,0.08422,8e-05,10.88346]
[1777712847962,27.18,78294.53,97.5,0.08423,8e-05,10.88463]
[1777712852997,27.18,78294.29,97.5,0.08416,8e-05,10.87698]
[1777712860046,27.17,78294.31,97.5,0.08414,8e-05,10.87445]
[1777712865081,27.17,78294.44,97.5,0.08413,8e-05,10.87359]
[1777712873137,27.17,78294.27,97.5,0.08408,8e-05,10.86889]
[1777712878172,27.17,78294.57,97.5,0.08408,8e-05,10.86946]
[1777712880818,27.17,78297.66,97.5,0.08433,8e-05,10.89373]
[1777712882880,27.16,78298.23,97.5,0.08437,8e-05,10.89746]
[1777712889005,27.16,78298.01,97.5,0.08433,8e-05,10.89328]
[1777712894284,27.16,78298.36,97.5,0.08433,8e-05,10.89333]
[1777712899571,27.16,78297.8,97.5,0.08427,8e-05,10.88771]
[1777712905441,27.15,78297.92,97.5,0.08425,8e-05,10.88605]
[1777712906704,27.15,78297.92,97.5,0.08425,8e-05,10.88568]
[1777712906750,27.15,78297.92,97.5,0.08424,8e-05,10.88531]
[1777712912411,27.15,78297.56,97.5,0.0842,8e-05,10.87963]
[1777712917446,27.15,78298.03,97.5,0.08424,8e-05,10.8842]
[1777712921729,27.15,78297.44,97.5,0.0842,8e-05,10.87981]
[1777712921830,27.15,78297.44,97.5,0.0842,8e-05,10.88015]
[1777712928523,27.15,78297.74,97.5,0.0842,8e-05,10.88005]
[1777712933558,27.15,78297.62,97.5,0.08417,8e-05,10.87732]
[1777712938593,27.15,78296.24,97.5,0.08405,8e-05,10.86461]
[1777712943628,27.14,78296.3,97.5,0.08403,8e-05,10.86345]
[1777712948663,27.14,78296.51,97.5,0.08403,8e-05,10.86348]
[1777712953698,27.14,78296.63,97.5,0.08403,8e-05,10.8628]
[1777712958733,27.14,78296.65,97.5,0.08401,8e-05,10.86131]
[1777712963767,27.14,78296.91,97.5,0.08402,8e-05,10.86176]
[1777712968803,27.13,78296.83,97.5,0.08399,8e-05,10.8595]
[1777712974847,27.13,78296.75,97.5,0.08394,8e-05,10.85321]
[1777712979882,27.13,78296.84,97.5,0.08393,8e-05,10.85237]
[1777712984917,27.13,78296.79,97.5,0.08391,8e-05,10.85043]
[1777712989952,27.13,78296.89,97.5,0.0839,8e-05,10.84969]
[1777712994987,27.12,78297.09,97.5,0.0839,8e-05,10.84976]
[1777713000023,27.12,78296.87,97.5,0.08387,8e-05,10.8465]
[1777713005058,27.12,78296.82,97.5,0.08385,8e-05,10.84462]
[1777713012153,27.12,78296.85,97.5,0.08383,8e-05,10.84279]
[1777713017188,27.12,78296.59,97.5,0.0838,8e-05,10.83926]
[1777713022224,27.11,78296.91,97.5,0.08381,8e-05,10.84037]
[1777713031180,27.11,78296.82,97.5,0.0838,8e-05,10.83937]
[1777713036795,27.11,78308.59,97.5,0.08469,8e-05,10.92592]
[1777713036896,27.11,78308.69,97.5,0.08469,8e-05,10.92591]
[1777713042313,27.11,78308.73,97.5,0.0847,8e-05,10.92686]
[1777713042364,27.11,78308.81,97.5,0.0847,8e-05,10.92763]
[1777713044863,27.11,78308.81,97.5,0.0847,8e-05,10.92763]
[1777713046810,27.11,78308.86,97.5,0.0847,8e-05,10.92724]
[1777713047409,27.11,78308.86,97.5,0.08469,8e-05,10.92647]
[1777713048854,27.11,78308.86,97.5,0.08469,8e-05,10.92608]
[1777713054448,27.1,78306.97,97.5,0.08451,8e-05,10.90838]
[1777713059483,27.1,78306.71,97.5,0.08447,8e-05,10.90461]
[1777713064518,27.1,78306.91,97.5,0.08447,8e-05,10.90458]
[1777713071567,27.1,78306.73,97.5,0.08443,8e-05,10.90091]
[1777713075474,27.09,78304.38,97.5,0.08423,8e-05,10.8812]
[1777713076569,27.09,78302.96,97.5,0.08411,8e-05,10.86957]
[1777713076856,27.09,78302.96,97.5,0.08411,8e-05,10.86957]
[1777713078255,27.09,78302.71,97.5,0.08409,8e-05,10.86731]
[1777713087679,27.09,78299.86,97.5,0.08383,8e-05,10.84197]
[1777713092714,27.09,78297.77,97.5,0.08363,8e-05,10.82043]
[1777713097949,27.09,78297.68,97.5,0.08361,8e-05,10.81889]
[1777713098910,27.09,78297.68,97.5,0.08361,8e-05,10.81869]
[1777713105805,27.09,78297.65,97.5,0.08359,8e-05,10.81679]
[1777713109230,27.08,78297.78,97.5,0.0836,8e-05,10.81739]
[1777713119903,27.08,78297.63,97.5,0.08356,8e-05,10.81359]
[1777713124938,27.08,78297.53,97.5,0.08354,8e-05,10.81172]
[1777713129973,27.08,78298.25,97.5,0.08359,8e-05,10.81638]
[1777713136020,27.08,78297.79,97.5,0.08354,8e-05,10.8114]
[1777713141289,27.08,78297.79,97.5,0.08353,8e-05,10.81054]
[1777713141706,27.08,78297.79,97.5,0.08352,8e-05,10.81033]
[1777713147095,27.08,78298.04,97.5,0.08354,8e-05,10.81239]
[1777713152131,27.08,78298.38,97.5,0.08355,8e-05,10.81164]
[1777713157167,27.08,78298.43,97.5,0.08356,8e-05,10.81229]
[1777713163209,27.08,78298.5,97.5,0.08357,8e-05,10.81315]
[1777713169138,27.08,78298.66,97.5,0.08358,8e-05,10.81467]
[1777713176301,27.08,78297.78,97.5,0.08351,8e-05,10.80808]
[1777713181336,27.08,78297.33,97.5,0.08348,8e-05,10.80477]
[1777713186371,27.08,78297.69,97.5,0.08351,8e-05,10.80793]
[1777713191406,27.08,78297.68,97.5,0.08351,8e-05,10.80813]
[1777713196442,27.08,78297.35,97.5,0.08349,8e-05,10.80579]
[1777713201477,27.08,78297.11,97.5,0.08348,8e-05,10.80423]
[1777713206512,27.08,78297.37,97.5,0.0835,8e-05,10.8066]
[1777713211547,27.08,78297.24,97.5,0.08347,8e-05,10.80212]
[1777713217463,27.08,78297.18,97.5,0.08346,8e-05,10.80182]
[1777713227659,27.08,78297.12,97.5,0.08347,8e-05,10.80215]
[1777713232693,27.08,78295.25,97.5,0.08332,8e-05,10.7876]
[1777713237729,27.08,78295.11,97.5,0.08331,8e-05,10.78688]
[1777713243771,27.08,78294.37,97.5,0.08326,8e-05,10.78148]
[1777713249815,27.08,78295.22,97.5,0.08333,8e-05,10.7887]
[1777713256864,27.08,78294.4,97.5,0.08327,8e-05,10.78265]
[1777713264921,27.09,78294.07,97.5,0.08325,8e-05,10.78061]
[1777713269955,27.09,78293.72,97.5,0.08323,8e-05,10.77818]
[1777713277006,27.09,78293.55,97.5,0.08319,8e-05,10.7736]
[1777713282861,27.09,78293.23,97.5,0.08317,8e-05,10.7712]
[1777713288083,27.09,78293.57,97.5,0.0832,8e-05,10.7746]
[1777713291085,27.09,78293.11,97.5,0.08317,8e-05,10.77101]
[1777713297490,27.09,78293.08,97.5,0.08317,8e-05,10.77126]
[1777713300151,27.09,78302.3,97.5,0.08391,8e-05,10.84488]
[1777713300167,27.09,78302.3,97.5,0.08391,8e-05,10.84488]
[1777713300181,27.09,78303.14,97.5,0.08398,8e-05,10.85155]
[1777713300920,27.09,78303.14,97.5,0.08398,8e-05,10.85155]
[1777713304965,27.09,78316.51,97.5,0.08507,8e-05,10.95901]
[1777713306886,27.09,78316.16,97.5,0.08504,8e-05,10.95635]
[1777713309328,27.09,78316.29,97.5,0.08506,8e-05,10.95757]
[1777713315286,27.09,78315.53,97.5,0.085,8e-05,10.95222]
[1777713320323,27.09,78315.91,97.5,0.08504,8e-05,10.95592]
[1777713325728,27.09,78315.56,97.5,0.08502,8e-05,10.95382]
[1777713327897,27.09,78315.63,97.5,0.08503,8e-05,10.95467]
[1777713328380,27.09,78315.79,97.5,0.08504,8e-05,10.95611]
[1777713334425,27.09,78315.43,97.5,0.08498,8e-05,10.94887]
[1777713339460,27.09,78315.52,97.5,0.08498,8e-05,10.94916]
[1777713344496,27.09,78315.43,97.5,0.08497,8e-05,10.94804]
[1777713350538,27.09,78315.35,97.5,0.08496,8e-05,10.94698]
[1777713352524,27.09,78315.35,97.5,0.08496,8e-05,10.94698]
[1777713352530,27.09,78315.35,97.5,0.08496,8e-05,10.94698]
[1777713356568,27.09,78322.28,97.5,0.08552,8e-05,11.00221]
[1777713357283,27.09,78322.28,97.5,0.08552,8e-05,11.00221]
[1777713357892,27.09,78321.55,97.5,0.08546,8e-05,10.99606]
[1777713363629,27.09,78316.48,97.5,0.08504,8e-05,10.95463]
[1777713366507,27.09,78316.59,97.5,0.08505,8e-05,10.95547]
[1777713372435,27.09,78316.54,97.5,0.08504,8e-05,10.95484]
[1777713381761,27.09,78316.3,97.5,0.08502,8e-05,10.95257]
[1777713387803,27.09,78317.59,97.5,0.08512,8e-05,10.96277]
[1777713392838,27.09,78316.37,97.5,0.085,8e-05,10.94908]
[1777713398273,27.09,78316.44,97.5,0.085,8e-05,10.94956]
[1777713403914,27.09,78316.24,97.5,0.08498,8e-05,10.94786]
[1777713408950,27.09,78316.16,97.5,0.08498,8e-05,10.94715]
[1777713411706,27.09,78316.16,97.5,0.08498,8e-05,10.94715]
[1777713416749,27.09,78316.38,97.5,0.08498,8e-05,10.94777]
[1777713422041,27.08,78316.38,97.5,0.08498,8e-05,10.94744]
[1777713428083,27.08,78316.48,97.5,0.08499,8e-05,10.9482]
[1777713436138,27.08,78316.48,97.5,0.08499,8e-05,10.94814]
[1777713442181,27.08,78316.95,97.5,0.08502,8e-05,10.95183]
[1777713443189,27.08,78316.95,97.5,0.08502,8e-05,10.95183]
[1777713444621,27.08,78316.95,97.5,0.08502,8e-05,10.95182]
[1777713454269,27.08,78316.92,97.5,0.08499,8e-05,10.94771]
[1777713459304,27.08,78315.32,97.5,0.08486,8e-05,10.9349]
[1777713464339,27.08,78315.36,97.5,0.08487,8e-05,10.93531]
[1777713469374,27.08,78314.6,97.5,0.08481,8e-05,10.92931]
[1777713474409,27.08,78314.63,97.5,0.08481,8e-05,10.92968]
[1777713480109,27.09,78314.61,97.5,0.08481,8e-05,10.92965]
[1777713485616,27.09,78314.64,97.5,0.08481,8e-05,10.92997]
[1777713486799,27.09,78314.64,97.5,0.08481,8e-05,10.93007]
[1777713491730,27.08,78314.76,97.5,0.08481,8e-05,10.93009]
[1777713497570,27.08,78315.66,97.5,0.08489,8e-05,10.93716]
[1777713504619,27.08,78315.58,97.5,0.08488,8e-05,10.93662]
[1777713509654,27.08,78315.52,97.5,0.08488,8e-05,10.93619]
[1777713514688,27.08,78316.41,97.5,0.08492,8e-05,10.93963]
[1777713519725,27.08,78316.38,97.5,0.08492,8e-05,10.93942]
[1777713524759,27.08,78316.26,97.5,0.08491,8e-05,10.93848]
[1777713531737,27.08,78320.6,97.5,0.08527,8e-05,10.97323]
[1777713538857,27.08,78320.07,97.5,0.08522,8e-05,10.96871]
[1777713543892,27.08,78319.88,97.5,0.0852,8e-05,10.96704]
[1777713548190,27.08,78319.97,97.5,0.08521,8e-05,10.9677]
[1777713553962,27.08,78320.03,97.5,0.08521,8e-05,10.96804]
[1777713558997,27.08,78320.05,97.5,0.08521,8e-05,10.96814]
[1777713564033,27.08,78319.95,97.5,0.08521,8e-05,10.9673]
[1777713569079,27.08,78320.16,97.5,0.08522,8e-05,10.96895]
[1777713574118,27.08,78319.89,97.5,0.08517,8e-05,10.96297]
[1777713579153,27.08,78320.13,97.5,0.08519,8e-05,10.96488]
[1777713584188,27.08,78322.52,97.5,0.08539,8e-05,10.98398]
[1777713588362,27.08,78323.01,97.5,0.08543,8e-05,10.98782]
[1777713594258,27.08,78324.25,97.5,0.08553,8e-05,10.99749]
[1777713599293,27.08,78324.22,97.5,0.08552,8e-05,10.99703]
[1777713604328,27.08,78326.16,97.5,0.08568,8e-05,11.0124]
[1777713609363,27.08,78325.92,97.5,0.08566,8e-05,11.0102]
[1777713614398,27.08,78326.8,97.5,0.08573,8e-05,11.01705]
[1777713619434,27.08,78326.99,97.5,0.08574,8e-05,11.01833]
[1777713624468,27.08,78326.98,97.5,0.08574,8e-05,11.01802]
[1777713629504,27.08,78326.92,97.5,0.08573,8e-05,11.01735]
[1777713634539,27.08,78327.62,97.5,0.08576,8e-05,11.01901]
[1777713639574,27.08,78327.45,97.5,0.08574,8e-05,11.01747]
[1777713644608,27.08,78327.24,97.5,0.08572,8e-05,11.01565]
[1777713649645,27.08,78328.04,97.5,0.08579,8e-05,11.02195]
[1777713655686,27.08,78328.19,97.5,0.0858,8e-05,11.023]
[1777713660721,27.08,78337.73,97.5,0.08658,8e-05,11.09947]
[1777713665758,27.08,78339.13,97.5,0.08669,8e-05,11.11007]
[1777713670793,27.08,78339.58,97.5,0.08672,8e-05,11.113]
[1777713676835,27.08,78337.57,97.5,0.08654,8e-05,11.09593]
[1777713681870,27.08,78336.67,97.5,0.08646,8e-05,11.0881]
[1777713686905,27.07,78336.81,97.5,0.08647,8e-05,11.08867]
[1777713691940,27.07,78336.89,97.5,0.08644,8e-05,11.08493]
[1777713696976,27.07,78336.65,97.5,0.08642,8e-05,11.08208]
[1777713702011,27.07,78336.04,97.5,0.08636,8e-05,11.07633]
[1777713709133,27.07,78335.26,97.5,0.08629,8e-05,11.06948]
[1777713715102,27.07,78335.3,97.5,0.08628,8e-05,11.06876]
[1777713720137,27.07,78335.26,97.5,0.08627,8e-05,11.06793]
[1777713725173,27.07,78335.54,97.5,0.08629,8e-05,11.06973]
[1777713730208,27.07,78335.36,97.5,0.08627,8e-05,11.06784]
[1777713735891,27.07,78335.43,97.5,0.08627,8e-05,11.06833]
[1777713741172,27.07,78335.54,97.5,0.08628,8e-05,11.06863]
[1777713746320,27.07,78335.53,97.5,0.08627,8e-05,11.06807]
[1777713752362,27.07,78335.82,97.5,0.08627,8e-05,11.06625]
[1777713757397,27.07,78335.69,97.5,0.08625,8e-05,11.06493]
[1777713762919,27.06,78324.17,97.5,0.0853,8e-05,10.97197]
[1777713772502,27.07,78320.74,97.5,0.08503,8e-05,10.94537]
[1777713777537,27.07,78320.84,97.5,0.08504,8e-05,10.9466]
[1777713782572,27.07,78320.73,97.5,0.08504,8e-05,10.94611]
[1777713785797,27.07,78320.44,97.5,0.08502,8e-05,10.94396]
[1777713791020,27.07,78317.38,97.5,0.08477,8e-05,10.92001]
[1777713796117,27.07,78317.22,97.5,0.08477,8e-05,10.91924]
[1777713803721,27.07,78316.58,97.5,0.08472,8e-05,10.91489]
[1777713808757,27.07,78316.43,97.5,0.08471,8e-05,10.91415]
[1777713813792,27.07,78316.43,97.5,0.08469,8e-05,10.91083]
[1777713821848,27.07,78316.31,97.5,0.08469,8e-05,10.91055]
[1777713826965,27.07,78316.25,97.5,0.08469,8e-05,10.91038]
[1777713836958,27.07,78316.15,97.5,0.08469,8e-05,10.91039]
[1777713841994,27.07,78316.18,97.5,0.08469,8e-05,10.91097]
[1777713842853,27.07,78316.18,97.5,0.08469,8e-05,10.91097]
[1777713843932,27.07,78315.99,97.5,0.08468,8e-05,10.90951]
[1777713849043,27.07,78316.15,97.5,0.0847,8e-05,10.9112]
[1777713854078,27.07,78315.85,97.5,0.08468,8e-05,10.9091]
[1777713862139,27.08,78316.56,97.5,0.08474,8e-05,10.91526]
[1777713867174,27.08,78315.94,97.5,0.08469,8e-05,10.91055]
[1777713873177,27.08,78315.98,97.5,0.0847,8e-05,10.91103]
[1777713878217,27.08,78316.45,97.5,0.08471,8e-05,10.9113]
[1777713879243,27.08,78316.58,97.5,0.08472,8e-05,10.91248]
[1777713885223,27.08,78316.58,97.5,0.08473,8e-05,10.91276]
[1777713890341,27.08,78316.83,97.5,0.08475,8e-05,10.91501]
[1777713896954,27.08,78317.75,97.5,0.08483,8e-05,10.92252]
[1777713902425,27.08,78317.38,97.5,0.0848,8e-05,10.91981]
[1777713907461,27.08,78317.21,97.5,0.08479,8e-05,10.91862]
[1777713913574,27.08,78317.35,97.5,0.0848,8e-05,10.91989]
[1777713919544,27.08,78317.03,97.5,0.08478,8e-05,10.91761]
[1777713924892,27.08,78316.94,97.5,0.08477,8e-05,10.91705]
[1777713930620,27.08,78316.86,97.5,0.08477,8e-05,10.91669]
[1777713936092,27.08,78316.87,97.5,0.08474,8e-05,10.91317]
[1777713940071,27.08,78316.74,97.5,0.08473,8e-05,10.9123]
[1777713941116,27.08,78316.82,97.5,0.08474,8e-05,10.91299]
[1777713947102,27.08,78317.1,97.5,0.08477,8e-05,10.91548]
[1777713951770,27.08,78317.06,97.5,0.08477,8e-05,10.91537]
[1777713952084,27.08,78317.06,97.5,0.08477,8e-05,10.91537]
[1777713953143,27.08,78316.83,97.5,0.08475,8e-05,10.91357]
[1777713962846,27.08,78316.13,97.5,0.08467,8e-05,10.90575]
[1777713967902,27.08,78311.56,97.5,0.08428,8e-05,10.86811]
[1777713975957,27.07,78310.76,97.5,0.08421,8e-05,10.86046]
[1777713982745,27.07,78310.79,97.5,0.0842,8e-05,10.86007]
[1777713987743,27.07,78310.92,97.5,0.0842,8e-05,10.85995]
[1777713987769,27.07,78310.92,97.5,0.0842,8e-05,10.85995]
[1777713988837,27.07,78310.92,97.5,0.0842,8e-05,10.85978]
[1777713995091,27.07,78310.36,97.5,0.08412,8e-05,10.85033]
[1777714000126,27.07,78311.32,97.5,0.08418,8e-05,10.85716]
[1777714009189,27.07,78310.24,97.5,0.08408,8e-05,10.84701]
[1777714016238,27.07,78309.44,97.5,0.084,8e-05,10.83947]
[1777714021273,27.06,78309.23,97.5,0.08398,8e-05,10.83699]
[1777714026587,27.06,78309.2,97.5,0.08397,8e-05,10.83592]
[1777714033951,27.06,78309.21,97.5,0.08396,8e-05,10.83499]
[1777714039399,27.06,78310.22,97.5,0.08403,8e-05,10.84169]
[1777714045441,27.06,78309.94,97.5,0.08399,8e-05,10.8384]
[1777714051323,27.06,78309.96,97.5,0.08399,8e-05,10.83771]
[1777714057525,27.06,78309.48,97.5,0.08391,8e-05,10.82898]
[1777714062560,27.06,78309.53,97.5,0.08391,8e-05,10.82858]
[1777714064364,27.06,78309.82,97.5,0.08393,8e-05,10.83074]
[1777714065448,27.06,78309.54,97.5,0.0839,8e-05,10.82834]
[1777714071608,27.05,78309.5,97.5,0.08389,8e-05,10.82709]
[1777714077559,27.05,78311.37,97.5,0.08403,8e-05,10.84122]
[1777714083708,27.05,78311.36,97.5,0.08402,8e-05,10.83976]
[1777714089750,27.05,78311.49,97.5,0.08402,8e-05,10.83982]
[1777714095792,27.05,78311.07,97.5,0.08397,8e-05,10.8355]
[1777714100826,27.05,78313.7,97.5,0.08418,8e-05,10.85565]
[1777714105850,27.05,78313.98,97.5,0.08419,8e-05,10.85716]
[1777714112033,27.05,78313.88,97.5,0.08418,8e-05,10.85565]
[1777714117947,27.04,78313.79,97.5,0.08413,8e-05,10.84967]
[1777714122982,27.04,78313.5,97.5,0.0841,8e-05,10.84657]
[1777714128019,27.04,78311.84,97.5,0.08396,8e-05,10.83258]
[1777714133057,27.04,78309.51,97.5,0.08376,8e-05,10.81342]
[1777714135792,27.04,78309.72,97.5,0.08378,8e-05,10.81489]
[1777714139921,27.04,78309.62,97.5,0.08376,8e-05,10.81368]
[1777714145141,27.04,78309.83,97.5,0.08378,8e-05,10.81472]
[1777714150103,27.04,78309.57,97.5,0.08375,8e-05,10.81221]
[1777714155211,27.04,78310.1,97.5,0.08379,8e-05,10.8158]
[1777714160246,27.04,78309.86,97.5,0.08376,8e-05,10.81332]
[1777714165298,27.04,78308.18,97.5,0.08362,8e-05,10.79941]
[1777714170392,27.04,78307.88,97.5,0.08359,8e-05,10.79656]
[1777714177383,27.04,78307.85,97.5,0.08356,8e-05,10.79196]
[1777714177879,27.04,78307.85,97.5,0.08356,8e-05,10.79196]
[1777714184432,27.03,78308.02,97.5,0.08356,8e-05,10.7927]
[1777714185409,27.03,78308.02,97.5,0.08356,8e-05,10.7927]
[1777714191089,27.03,78307.79,97.5,0.08354,8e-05,10.79032]
[1777714196516,27.03,78307.79,97.5,0.08353,8e-05,10.78968]
[1777714204663,27.03,78307.8,97.5,0.08353,8e-05,10.78958]
[1777714204673,27.03,78307.8,97.5,0.08353,8e-05,10.78958]
[1777714205765,27.03,78307.76,97.5,0.08352,8e-05,10.7887]
[1777714205959,27.03,78307.76,97.5,0.08352,8e-05,10.7887]
[1777714205982,27.03,78307.76,97.5,0.08352,8e-05,10.7887]
[1777714206022,27.03,78293.54,97.5,0.08238,8e-05,10.6753]
[1777714206694,27.03,78293.54,97.5,0.08238,8e-05,10.6753]
[1777714206721,27.03,78293.54,97.5,0.08238,8e-05,10.6753]
[1777714206916,27.03,78293.54,97.5,0.08238,8e-05,10.6753]
[1777714206928,27.03,78293.54,97.5,0.08238,8e-05,10.6753]
[1777714207203,27.03,78293.54,97.5,0.08238,8e-05,10.6753]
[1777714207216,27.03,78278.21,97.5,0.08116,8e-05,10.55388]
[1777714207571,27.03,78278.21,97.5,0.08116,8e-05,10.55388]
[1777714208346,27.03,78278.21,97.5,0.08116,8e-05,10.55388]
[1777714208356,27.03,78278.21,97.5,0.08116,8e-05,10.55388]
[1777714208378,27.03,78278.21,97.5,0.08116,8e-05,10.55388]
[1777714207594,27.03,78259.01,97.5,0.07965,8e-05,10.40232]
[1777714208856,27.03,78259.01,97.5,0.07965,8e-05,10.40232]
[1777714209033,27.03,78259.01,97.5,0.07965,8e-05,10.40232]
[1777714209066,27.03,78259.01,97.5,0.07965,8e-05,10.40232]
[1777714209140,27.03,78259.01,97.5,0.07965,8e-05,10.40232]
[1777714209998,27.03,78248.63,97.5,0.07884,8e-05,10.32089]
[1777714210326,27.03,78248.63,97.5,0.07884,8e-05,10.32089]
[1777714210332,27.03,78248.63,97.5,0.07884,8e-05,10.32089]
[1777714210403,27.03,78232.72,97.5,0.07761,8e-05,10.19691]
[1777714211919,27.03,78231.05,97.5,0.07748,8e-05,10.18357]
[1777714212024,27.03,78231.05,97.5,0.07748,8e-05,10.18357]
[1777714212098,27.03,78234.15,97.5,0.07771,8e-05,10.20731]
[1777714212921,27.03,78234.15,97.5,0.07771,8e-05,10.20731]
[1777714213181,27.03,78234.15,97.5,0.07771,8e-05,10.20731]
[1777714213410,27.03,78234.15,97.5,0.07771,8e-05,10.20731]
[1777714214469,27.03,78244.61,97.5,0.07852,8e-05,10.28903]
[1777714215908,27.03,78246.52,97.5,0.07867,8e-05,10.30399]
[1777714217508,27.03,78245.76,97.5,0.07861,8e-05,10.29812]
[1777714218180,27.03,78245.76,97.5,0.07861,8e-05,10.29812]
[1777714220519,27.03,78248.79,97.5,0.07885,8e-05,10.32181]
[1777714225720,27.03,78249.38,97.5,0.07889,8e-05,10.32642]
[1777714226450,27.03,78249.38,97.5,0.07889,8e-05,10.32642]
[1777714230403,27.03,78248.58,97.5,0.07883,8e-05,10.32019]
[1777714237460,27.03,78249.95,97.5,0.07891,8e-05,10.32727]
[1777714242839,27.03,78248.74,97.5,0.07882,8e-05,10.31777]
[1777714245832,27.03,78248.74,97.5,0.07882,8e-05,10.31773]
[1777714252909,27.03,78249.86,97.5,0.0789,8e-05,10.32627]
[1777714254461,27.03,78249.86,97.5,0.0789,8e-05,10.32627]
[1777714260634,27.03,78250.27,97.5,0.07893,8e-05,10.32911]
[1777714271466,27.03,78250.3,97.5,0.07893,8e-05,10.32885]
[1777714276523,27.03,78253.86,97.5,0.0792,8e-05,10.35618]
[1777714281523,27.03,78253.33,97.5,0.07915,8e-05,10.35172]
[1777714284853,27.03,78253.55,97.5,0.07917,8e-05,10.35297]
[1777714285830,27.03,78253.36,97.5,0.07915,8e-05,10.35138]
[1777714291175,27.03,78258.48,97.5,0.07952,8e-05,10.38701]
[1777714293285,27.03,78258.58,97.5,0.07952,8e-05,10.38764]
[1777714297380,27.03,78262.33,97.5,0.07981,8e-05,10.41643]
[1777714304266,27.02,78263.4,97.5,0.07988,8e-05,10.42327]
[1777714310308,27.02,78263.25,97.5,0.07985,8e-05,10.42083]
[1777714310821,27.02,78263.25,97.5,0.07985,8e-05,10.42083]
[1777714310828,27.02,78263.25,97.5,0.07985,8e-05,10.42083]
[1777714314854,27.02,78272.15,97.5,0.08055,8e-05,10.49034]
[1777714320377,27.02,78268.48,97.5,0.08023,8e-05,10.45887]
[1777714325413,27.02,78268.53,97.5,0.08022,8e-05,10.45788]
[1777714325848,27.02,78268.53,97.5,0.08022,8e-05,10.45788]
[1777714331455,27.01,78268.78,97.5,0.08022,8e-05,10.45831]
[1777714341525,27.01,78269.56,97.5,0.08026,8e-05,10.46184]
[1777714341870,27.01,78269.56,97.5,0.08026,8e-05,10.46184]
[1777714342275,27.01,78269.56,97.5,0.08026,8e-05,10.46184]
[1777714347567,27.01,78269.05,97.5,0.0802,8e-05,10.45618]
[1777714353186,27.01,78268.46,97.5,0.08012,8e-05,10.44641]
[1777714354531,27.01,78268.46,97.5,0.08011,8e-05,10.44614]
[1777714359651,27.0,78265.13,97.5,0.07983,8e-05,10.41814]
[1777714368349,27.0,78266.54,97.5,0.07994,8e-05,10.42823]
[1777714368366,27.0,78266.54,97.5,0.07994,8e-05,10.42823]
[1777714375763,27.0,78266.16,97.5,0.07987,8e-05,10.42206]
[1777714385372,27.0,78266.37,97.5,0.07988,8e-05,10.42288]
[1777714386900,27.0,78266.37,97.5,0.07986,8e-05,10.42121]
[1777714387088,27.0,78266.37,97.5,0.07986,8e-05,10.42121]
[1777714389998,26.99,78266.58,97.5,0.07987,8e-05,10.42176]
[1777714396914,26.99,78267.81,97.5,0.07994,8e-05,10.42907]
[1777714398798,26.99,78267.98,97.5,0.07995,8e-05,10.43011]
[1777714404629,26.99,78267.92,97.5,0.07993,8e-05,10.42784]
[1777714410007,26.99,78268.07,97.5,0.07992,8e-05,10.42724]
[1777714415267,26.98,78267.08,97.5,0.07981,8e-05,10.41456]
[1777714418078,26.98,78266.99,97.5,0.0798,8e-05,10.41358]
[1777714424849,26.98,78267.01,97.5,0.07979,8e-05,10.41243]
[1777714425537,26.98,78267.01,97.5,0.07979,8e-05,10.41243]
[1777714425862,26.98,78267.01,97.5,0.07977,8e-05,10.41123]
[1777714426191,26.98,78267.01,97.5,0.07977,8e-05,10.41123]
[1777714427549,26.98,78267.01,97.5,0.07977,8e-05,10.41099]
[1777714431926,26.98,78267.66,97.5,0.07982,8e-05,10.41564]
[1777714433770,26.98,78267.7,97.5,0.07981,8e-05,10.41489]
[1777714435841,26.98,78267.7,97.5,0.07981,8e-05,10.41449]
[1777714437876,26.98,78267.7,97.5,0.0798,8e-05,10.41429]
[1777714438345,26.98,78267.7,97.5,0.0798,8e-05,10.41429]
[1777714439506,26.98,78267.66,97.5,0.0798,8e-05,10.41358]
[1777714439763,26.98,78267.66,97.5,0.0798,8e-05,10.4134]
[1777714446257,26.98,78267.45,97.5,0.07977,8e-05,10.41041]
[1777714452299,26.97,78267.52,97.5,0.07976,8e-05,10.40973]
[1777714455911,26.97,78267.59,97.5,0.07976,8e-05,10.40963]
[1777714459757,26.97,78272.38,97.5,0.08012,8e-05,10.44639]
[1777714461797,26.97,78272.12,97.5,0.0801,8e-05,10.4438]
[1777714465516,26.97,78283.7,97.5,0.081,8e-05,10.53431]
[1777714470537,26.97,78298.47,97.5,0.08216,8e-05,10.64927]
[1777714470638,26.97,78302.31,97.5,0.08246,8e-05,10.67932]
[1777714471685,26.97,78302.31,97.5,0.08246,8e-05,10.67932]
[1777714473064,26.97,78304.86,97.5,0.08264,8e-05,10.69597]
[1777714473201,26.97,78304.86,97.5,0.08264,8e-05,10.69597]
[1777714473206,26.97,78304.86,97.5,0.08264,8e-05,10.69597]
[1777714476217,26.97,78310.54,97.5,0.0831,8e-05,10.74134]
[1777714476221,26.97,78310.54,97.5,0.0831,8e-05,10.74134]
[1777714481503,26.97,78315.7,97.5,0.08351,8e-05,10.78248]
[1777714481706,26.97,78315.7,97.5,0.08351,8e-05,10.78248]
[1777714485563,26.97,78316.88,97.5,0.08361,8e-05,10.79179]
[1777714487355,26.97,78317.1,97.5,0.08363,8e-05,10.79347]
[1777714492581,26.97,78314.04,97.5,0.08338,8e-05,10.76901]
[1777714499630,26.97,78314.32,97.5,0.0834,8e-05,10.77149]
[1777714504665,26.97,78316.51,97.5,0.08358,8e-05,10.78911]
[1777714510707,26.97,78316.3,97.5,0.08356,8e-05,10.78745]
[1777714515742,26.97,78317.37,97.5,0.08365,8e-05,10.79606]
[1777714517914,26.97,78316.8,97.5,0.08361,8e-05,10.7915]
[1777714520620,26.97,78317.19,97.5,0.08364,8e-05,10.79463]
[1777714521521,26.97,78318.1,97.5,0.08371,8e-05,10.80193]
[1777714526819,26.97,78318.32,97.5,0.08373,8e-05,10.80364]
[1777714531854,26.97,78325.53,97.5,0.08429,8e-05,10.8575]
[1777714532757,26.97,78325.53,97.5,0.08429,8e-05,10.8575]
[1777714537895,26.97,78326.69,97.5,0.08438,8e-05,10.86619]
[1777714542931,26.96,78326.85,97.5,0.08438,8e-05,10.86686]
[1777714543768,26.96,78326.85,97.5,0.08438,8e-05,10.86686]
[1777714548973,26.96,78326.59,97.5,0.08435,8e-05,10.86402]
[1777714557029,26.96,78326.41,97.5,0.08433,8e-05,10.86154]
[1777714563071,26.96,78326.89,97.5,0.08436,8e-05,10.86464]
[1777714568106,26.96,78328.66,97.5,0.0845,8e-05,10.87829]
[1777714568981,26.96,78328.66,97.5,0.0845,8e-05,10.87829]
[1777714569567,26.96,78328.66,97.5,0.0845,8e-05,10.87829]
[1777714572595,26.96,78329.87,97.5,0.08459,8e-05,10.88766]
[1777714573588,26.96,78329.83,97.5,0.08459,8e-05,10.88721]
[1777714578977,26.96,78329.05,97.5,0.08452,8e-05,10.88027]
[1777714581239,26.96,78329.18,97.5,0.08453,8e-05,10.88113]
[1777714587402,26.96,78332.79,97.5,0.08482,8e-05,10.90966]
[1777714593280,26.96,78336.71,97.5,0.0851,8e-05,10.93653]
[1777714599323,26.96,78338.53,97.5,0.08524,8e-05,10.95031]
[1777714604691,26.96,78341.02,97.5,0.08544,8e-05,10.96984]
[1777714607969,26.95,78344.64,97.5,0.08574,8e-05,10.99842]
[1777714609435,26.95,78346.57,97.5,0.08589,8e-05,11.01383]
[1777714609674,26.95,78346.57,97.5,0.08589,8e-05,11.01383]
[1777714609738,26.95,78350.44,97.5,0.08621,8e-05,11.04494]
[1777714610026,26.95,78350.44,97.5,0.08621,8e-05,11.04494]
[1777714615435,26.95,78367.26,97.5,0.08762,8e-05,11.18223]
[1777714619597,26.95,78366.57,97.5,0.08757,8e-05,11.17672]
[1777714619598,26.95,78366.57,97.5,0.08757,8e-05,11.17672]
[1777714625505,26.96,78366.32,97.5,0.08755,8e-05,11.17501]
[1777714630539,26.96,78371.77,97.5,0.08801,8e-05,11.21957]
[1777714635575,26.96,78371.8,97.5,0.08801,8e-05,11.21977]
[1777714639181,26.96,78371.95,97.5,0.08802,8e-05,11.22099]
[1777714639193,26.96,78371.95,97.5,0.08802,8e-05,11.22099]
[1777714642202,26.96,78379.86,97.5,0.08869,8e-05,11.28546]
[1777714642327,26.96,78379.86,97.5,0.08869,8e-05,11.28546]
[1777714642408,26.96,78379.86,97.5,0.08869,8e-05,11.28546]
[1777714642839,26.96,78379.86,97.5,0.08869,8e-05,11.28546]
[1777714645399,26.95,78387.19,97.5,0.08931,9e-05,11.34509]
[1777714648493,26.95,78386.63,97.5,0.08926,9e-05,11.33995]
[1777714651331,26.95,78386.82,97.5,0.08927,9e-05,11.34098]
[1777714654661,26.95,78387.57,97.5,0.0893,9e-05,11.34277]
[1777714654708,26.95,78387.68,97.5,0.08931,9e-05,11.34349]
[1777714659743,26.95,78389.58,97.5,0.08945,9e-05,11.35685]
[1777714662637,26.95,78388.29,97.5,0.08933,9e-05,11.34536]
[1777714663879,26.95,78390.97,97.5,0.08955,9e-05,11.36692]
[1777714666626,26.95,78388.74,97.5,0.08935,9e-05,11.34724]
[1777714668205,26.94,78383.9,97.5,0.08892,9e-05,11.30669]
[1777714670111,26.94,78380.86,97.5,0.08866,8e-05,11.28101]
[1777714675855,26.94,78379.24,97.5,0.0885,8e-05,11.26574]
[1777714681455,26.94,78374.77,97.5,0.08811,8e-05,11.22792]
[1777714681460,26.94,78374.77,97.5,0.08811,8e-05,11.22792]
[1777714681897,26.94,78375.74,97.5,0.08818,8e-05,11.23526]
[1777714686934,26.94,78375.87,97.5,0.08819,8e-05,11.23616]
[1777714691969,26.94,78375.96,97.5,0.0882,8e-05,11.23669]
[1777714692912,26.94,78375.96,97.5,0.0882,8e-05,11.23669]
[1777714699018,26.94,78375.78,97.5,0.08818,8e-05,11.23482]
[1777714704053,26.94,78374.05,97.5,0.08803,8e-05,11.22046]
[1777714706768,26.94,78374.15,97.5,0.08804,8e-05,11.22124]
[1777714706869,26.94,78374.09,97.5,0.08803,8e-05,11.22071]
[1777714713116,26.93,78372.25,97.5,0.08781,8e-05,11.1979]
[1777714722179,26.93,78372.21,97.5,0.08776,8e-05,11.19271]
[1777714727214,26.92,78372.39,97.5,0.08774,8e-05,11.19146]
[1777714732249,26.92,78369.72,97.5,0.08749,8e-05,11.167]
[1777714736735,26.92,78370.75,97.5,0.08756,8e-05,11.17384]
[1777714736837,26.92,78370.57,97.5,0.08754,8e-05,11.17185]
[1777714742319,26.92,78375.58,97.5,0.08796,8e-05,11.2127]
[1777714744487,26.92,78375.76,97.5,0.08797,8e-05,11.21411]
[1777714750375,26.92,78384.42,97.5,0.0887,8e-05,11.28413]
[1777714755131,26.91,78384.72,97.5,0.08872,8e-05,11.28596]
[1777714761452,26.91,78380.97,97.5,0.08839,8e-05,11.25421]
[1777714766770,26.91,78376.7,97.5,0.08802,8e-05,11.21897]
[1777714766871,26.91,78376.5,97.5,0.08801,8e-05,11.2173]
[1777714771876,26.91,78364.02,97.5,0.08691,8e-05,11.1094]
[1777714772345,26.91,78364.02,97.5,0.08691,8e-05,11.1094]
[1777714776023,26.91,78350.89,97.5,0.0858,8e-05,11.00139]
[1777714777065,26.91,78346.71,97.5,0.08545,8e-05,10.9673]
[1777714777069,26.91,78346.71,97.5,0.08545,8e-05,10.9673]
[1777714777223,26.91,78346.71,97.5,0.08545,8e-05,10.9673]
[1777714782623,26.91,78337.34,97.5,0.08467,8e-05,10.89082]
[1777714783259,26.91,78336.76,97.5,0.08462,8e-05,10.88603]
[1777714788641,26.91,78339.32,97.5,0.08482,8e-05,10.9058]
[1777714793676,26.9,78336.58,97.5,0.08459,8e-05,10.8829]
[1777714797146,26.9,78330.57,97.5,0.08409,8e-05,10.8341]
[1777714798762,26.9,78323.04,97.5,0.08348,8e-05,10.77352]
[1777714800988,26.9,78315.21,97.5,0.08284,8e-05,10.71085]
[1777714806831,26.9,78310.58,97.5,0.08248,8e-05,10.67461]
[1777714813584,26.91,78311.13,97.5,0.08253,8e-05,10.68004]
[1777714815647,26.91,78311.12,97.5,0.08253,8e-05,10.6801]
[1777714820998,26.91,78311.06,97.5,0.08254,8e-05,10.68043]
[1777714831270,26.91,78312.35,97.5,0.08265,8e-05,10.69195]
[1777714837986,26.91,78311.84,97.5,0.0826,8e-05,10.68514]
[1777714842476,26.91,78311.84,97.5,0.0826,8e-05,10.68514]
[1777714842477,26.91,78311.84,97.5,0.0826,8e-05,10.68514]
[1777714848059,26.91,78311.85,97.5,0.08261,8e-05,10.68653]
[1777714854077,26.91,78311.93,97.5,0.08262,8e-05,10.68782]
[1777714861150,26.91,78312.07,97.5,0.08265,8e-05,10.68995]
[1777714867544,26.91,78311.68,97.5,0.08262,8e-05,10.68721]
[1777714867771,26.91,78311.68,97.5,0.08262,8e-05,10.68721]
[1777714869915,26.92,78302.41,97.5,0.08188,8e-05,10.6139]
[1777714870135,26.92,78301.61,97.5,0.08182,8e-05,10.60777]
[1777714872896,26.92,78301.08,97.5,0.08178,8e-05,10.60405]
[1777714878284,26.92,78300.35,97.5,0.08174,8e-05,10.60006]
[1777714884326,26.92,78301.63,97.5,0.08186,8e-05,10.61179]
[1777714886229,26.92,78301.63,97.5,0.08186,8e-05,10.61179]
[1777714886950,26.92,78301.63,97.5,0.08186,8e-05,10.61179]
[1777714887742,26.92,78301.43,97.5,0.08185,8e-05,10.61068]
[1777714890762,26.92,78301.38,97.5,0.08185,8e-05,10.611]
[1777714897007,26.92,78301.47,97.5,0.08185,8e-05,10.60944]
[1777714900581,26.92,78302.04,97.5,0.0819,8e-05,10.61496]
[1777714900690,26.92,78302.04,97.5,0.0819,8e-05,10.61496]
[1777714901420,26.93,78301.88,97.5,0.08189,8e-05,10.61392]
[1777714903495,26.93,78301.9,97.5,0.0819,8e-05,10.61432]
[1777714909817,26.93,78302.51,97.5,0.08196,8e-05,10.62061]
[1777714914945,26.93,78302.81,97.5,0.082,8e-05,10.6244]
[1777714920965,26.93,78302.63,97.5,0.082,8e-05,10.62413]
[1777714927634,26.93,78302.35,97.5,0.082,8e-05,10.62404]
[1777714929953,26.93,78302.27,97.5,0.08199,8e-05,10.62364]
[1777714932279,26.93,78307.86,97.5,0.08245,8e-05,10.6689]
[1777714933899,26.93,78308.68,97.5,0.08252,8e-05,10.67561]
[1777714940726,26.94,78311.81,97.5,0.08278,8e-05,10.70175]
[1777714941985,26.94,78311.81,97.5,0.08278,8e-05,10.70175]
[1777714947056,26.94,78311.34,97.5,0.08275,8e-05,10.69874]
[1777714947059,26.94,78311.34,97.5,0.08275,8e-05,10.69874]
[1777714947068,26.94,78311.34,97.5,0.08275,8e-05,10.69874]
[1777714949772,26.94,78313.3,97.5,0.08291,8e-05,10.71486]
[1777714955995,26.94,78313.18,97.5,0.08288,8e-05,10.71071]
[1777714961065,26.94,78313.18,97.5,0.08289,8e-05,10.71173]
[1777714966909,26.94,78312.99,97.5,0.08289,8e-05,10.7113]
[1777714972952,26.94,78312.78,97.5,0.08288,8e-05,10.7106]
[1777714977987,26.94,78312.15,97.5,0.08284,8e-05,10.70641]
[1777714978689,26.94,78312.15,97.5,0.08284,8e-05,10.70641]
[1777714979085,26.94,78312.7,97.5,0.08289,8e-05,10.71098]
[1777714979717,26.94,78312.7,97.5,0.08289,8e-05,10.71098]
[1777714980026,26.94,78312.7,97.5,0.08289,8e-05,10.71098]
[1777714980223,26.94,78312.7,97.5,0.08288,8e-05,10.71053]
[1777714988057,26.95,78312.79,97.5,0.0829,8e-05,10.71259]
[1777714993093,26.95,78312.85,97.5,0.08292,8e-05,10.71392]
[1777714998128,26.95,78312.74,97.5,0.08292,8e-05,10.7139]
[1777715003163,26.95,78312.78,97.5,0.08293,8e-05,10.71508]
[1777715008198,26.95,78313.65,97.5,0.08301,8e-05,10.72288]
[1777715012564,26.95,78313.84,97.5,0.083,8e-05,10.7213]
[1777715017838,26.95,78322.79,97.5,0.08374,8e-05,10.79348]
[1777715022902,26.95,78322.82,97.5,0.08374,8e-05,10.79387]
[1777715022903,26.95,78322.82,97.5,0.08374,8e-05,10.79387]
[1777715028483,26.95,78321.62,97.5,0.08365,8e-05,10.78456]
[1777715030364,26.95,78321.83,97.5,0.08366,8e-05,10.78646]
[1777715032430,26.95,78321.78,97.5,0.08366,8e-05,10.78614]
[1777715038412,26.95,78321.48,97.5,0.08364,8e-05,10.78401]
[1777715043445,26.95,78321.31,97.5,0.08363,8e-05,10.78282]
[1777715048480,26.95,78327.67,97.5,0.08415,8e-05,10.8339]
[1777715054522,26.95,78327.97,97.5,0.08417,8e-05,10.83604]
[1777715060564,26.95,78327.76,97.5,0.08415,8e-05,10.8341]
[1777715063348,26.95,78326.25,97.5,0.08402,8e-05,10.82192]
[1777715065679,26.95,78326.0,97.5,0.084,8e-05,10.81988]
[1777715071641,26.95,78319.4,97.5,0.08344,8e-05,10.76349]
[1777715076676,26.95,78319.53,97.5,0.08346,8e-05,10.76482]
[1777715079835,26.95,78319.59,97.5,0.08346,8e-05,10.7654]
[1777715086746,26.95,78319.1,97.5,0.08343,8e-05,10.76188]
[1777715092205,26.95,78319.53,97.5,0.08346,8e-05,10.76537]
[1777715095601,26.95,78319.53,97.5,0.08347,8e-05,10.76563]
[1777715095627,26.95,78319.53,97.5,0.08347,8e-05,10.76563]
[1777715095705,26.95,78319.53,97.5,0.08347,8e-05,10.76563]
[1777715097079,26.95,78318.39,97.5,0.08337,8e-05,10.75654]
[1777715098694,26.95,78307.84,97.5,0.08252,8e-05,10.67244]
[1777715099629,26.95,78307.44,97.5,0.08249,8e-05,10.66942]
[1777715106306,26.96,78312.4,97.5,0.0829,8e-05,10.70997]
[1777715106869,26.96,78312.77,97.5,0.08293,8e-05,10.71303]
[1777715111122,26.96,78312.43,97.5,0.08291,8e-05,10.7107]
[1777715116956,26.96,78313.15,97.5,0.08298,8e-05,10.71716]
[1777715121992,26.96,78313.97,97.5,0.08305,8e-05,10.72415]
[1777715127027,26.96,78314.03,97.5,0.08305,8e-05,10.7249]
[1777715135478,26.96,78314.42,97.5,0.08306,8e-05,10.72443]
[1777715141125,26.96,78314.46,97.5,0.08307,8e-05,10.72509]
[1777715150440,26.96,78314.21,97.5,0.08305,8e-05,10.72312]
[1777715156230,26.96,78314.03,97.5,0.08303,8e-05,10.72164]
[1777715157867,26.96,78314.2,97.5,0.08305,8e-05,10.72298]
[1777715163908,26.96,78313.75,97.5,0.08301,8e-05,10.71926]
[1777715170773,26.96,78313.8,97.5,0.08301,8e-05,10.71952]
[1777715175611,26.96,78313.8,97.5,0.08301,8e-05,10.71939]
[1777715175802,26.96,78313.8,97.5,0.08301,8e-05,10.71939]
[1777715176842,26.96,78313.65,97.5,0.083,8e-05,10.71807]
[1777715177868,26.96,78313.71,97.5,0.083,8e-05,10.71852]
[1777715182933,26.96,78313.8,97.5,0.08301,8e-05,10.719]
[1777715187864,26.96,78313.65,97.5,0.08299,8e-05,10.71768]
[1777715188915,26.96,78313.65,97.5,0.08299,8e-05,10.7176]
[1777715190595,26.96,78313.53,97.5,0.08298,8e-05,10.71656]
[1777715190647,26.96,78313.53,97.5,0.08298,8e-05,10.71656]
[1777715198528,26.96,78313.61,97.5,0.08296,8e-05,10.71306]
[1777715203563,26.96,78313.65,97.5,0.08296,8e-05,10.71316]
[1777715208600,26.96,78313.57,97.5,0.08295,8e-05,10.71239]
[1777715213626,26.96,78313.57,97.5,0.08295,8e-05,10.71226]
[1777715214761,26.96,78313.57,97.5,0.08295,8e-05,10.71209]
[1777715214784,26.96,78313.57,97.5,0.08295,8e-05,10.71209]
[1777715218076,26.96,78313.71,97.5,0.08296,8e-05,10.71309]
[1777715225478,26.96,78313.71,97.5,0.08296,8e-05,10.7128]
[1777715229136,26.96,78313.71,97.5,0.08295,8e-05,10.71261]
[1777715236801,26.95,78313.71,97.5,0.08295,8e-05,10.7121]
[1777715237986,26.95,78313.71,97.5,0.08295,8e-05,10.7121]
[1777715244857,26.95,78313.71,97.5,0.08294,8e-05,10.71167]
[1777715249065,26.95,78313.71,97.5,0.08294,8e-05,10.71167]
[1777715254932,26.95,78313.67,97.5,0.08291,8e-05,10.70705]
[1777715257984,26.95,78313.67,97.5,0.08291,8e-05,10.70705]
[1777715267016,26.95,78314.45,97.5,0.08297,8e-05,10.71267]
[1777715272051,26.95,78314.01,97.5,0.08293,8e-05,10.70889]
[1777715277086,26.95,78313.76,97.5,0.08291,8e-05,10.70664]
[1777715278108,26.95,78313.76,97.5,0.08291,8e-05,10.70664]
[1777715279150,26.95,78313.76,97.5,0.08291,8e-05,10.70659]
[1777715285142,26.95,78313.84,97.5,0.08291,8e-05,10.70687]
[1777715290177,26.95,78314.76,97.5,0.08298,8e-05,10.71397]
[1777715296218,26.95,78314.76,97.5,0.08298,8e-05,10.71362]
[1777715301255,26.95,78314.66,97.5,0.08297,8e-05,10.71252]
[1777715301567,26.95,78314.66,97.5,0.08297,8e-05,10.71252]
[1777715307557,26.95,78314.38,97.5,0.08294,8e-05,10.70999]
[1777715311701,26.95,78314.87,97.5,0.08298,8e-05,10.71362]
[1777715317529,26.95,78314.87,97.5,0.08295,8e-05,10.70957]
[1777715322659,26.95,78314.84,97.5,0.08294,8e-05,10.7091]
[1777715327803,26.95,78314.63,97.5,0.08292,8e-05,10.70707]
[1777715329055,26.95,78314.31,97.5,0.0829,8e-05,10.70446]
[1777715336988,26.95,78314.31,97.5,0.08289,8e-05,10.70427]
[1777715337905,26.95,78314.31,97.5,0.08289,8e-05,10.70404]
[1777715340520,26.95,78314.31,97.5,0.08289,8e-05,10.70399]
[1777715348905,26.95,78314.31,97.5,0.08289,8e-05,10.70367]
[1777715360164,26.95,78314.31,97.5,0.08288,8e-05,10.7033]
[1777715371749,26.95,78313.15,97.5,0.08276,8e-05,10.68976]
[1777715376784,26.95,78305.06,97.5,0.08211,8e-05,10.6254]
[1777715382827,26.95,78305.15,97.5,0.08212,8e-05,10.62666]
[1777715387862,26.95,78301.41,97.5,0.08183,8e-05,10.59739]
[1777715392897,26.95,78301.27,97.5,0.08182,8e-05,10.59697]
[1777715395949,26.95,78301.52,97.5,0.08185,8e-05,10.59924]
[1777715398012,26.95,78301.73,97.5,0.08187,8e-05,10.60119]
[1777715405988,26.95,78308.39,97.5,0.08241,8e-05,10.65499]
[1777715408322,26.95,78308.28,97.5,0.0824,8e-05,10.65418]
[1777715408326,26.95,78308.28,97.5,0.0824,8e-05,10.65418]
[1777715414044,26.95,78308.01,97.5,0.08238,8e-05,10.65252]
[1777715419078,26.95,78308.06,97.5,0.08239,8e-05,10.65331]
[1777715425121,26.95,78307.66,97.5,0.08236,8e-05,10.65062]
[1777715430156,26.95,78307.41,97.5,0.08235,8e-05,10.64907]
[1777715441243,26.95,78307.6,97.5,0.08235,8e-05,10.64792]
[1777715446278,26.95,78307.59,97.5,0.08235,8e-05,10.6484]
[1777715447354,26.95,78307.59,97.5,0.08235,8e-05,10.6484]
[1777715453327,26.96,78307.5,97.5,0.08236,8e-05,10.64848]
[1777715457811,26.96,78307.46,97.5,0.08236,8e-05,10.64862]
[1777715463396,26.96,78306.38,97.5,0.08228,8e-05,10.64073]
[1777715468432,26.96,78304.31,97.5,0.08212,8e-05,10.62495]
[1777715473467,26.96,78304.25,97.5,0.08212,8e-05,10.62524]
[1777715476372,26.96,78304.21,97.5,0.08212,8e-05,10.62508]
[1777715480480,26.96,78304.14,97.5,0.08212,8e-05,10.62482]
[1777715484941,26.96,78304.1,97.5,0.08212,8e-05,10.62553]
[1777715488733,26.96,78304.1,97.5,0.08213,8e-05,10.62611]
[1777715490892,26.96,78304.21,97.5,0.08214,8e-05,10.62742]
[1777715497924,26.96,78304.3,97.5,0.08213,8e-05,10.62525]
[1777715505696,26.96,78304.26,97.5,0.08214,8e-05,10.6262]
[1777715511133,26.97,78304.26,97.5,0.08215,8e-05,10.62648]
[1777715519786,26.97,78303.5,97.5,0.0821,8e-05,10.62202]
[1777715519887,26.97,78303.5,97.5,0.08211,8e-05,10.62231]
[1777715520839,26.97,78303.5,97.5,0.08211,8e-05,10.62231]
[1777715523915,26.97,78303.5,97.5,0.0821,8e-05,10.62183]
[1777715531799,26.96,78304.49,97.5,0.08213,8e-05,10.6249]
[1777715531878,26.96,78304.52,97.5,0.08213,8e-05,10.62466]
[1777715541948,26.96,78304.66,97.5,0.08215,8e-05,10.62714]
[1777715546982,26.96,78304.47,97.5,0.08215,8e-05,10.6263]
[1777715553025,26.96,78304.23,97.5,0.08211,8e-05,10.62144]
[1777715553822,26.96,78304.23,97.5,0.08211,8e-05,10.62144]
[1777715553896,26.96,78304.23,97.5,0.08211,8e-05,10.62158]
[1777715555130,26.96,78304.23,97.5,0.08211,8e-05,10.62158]
[1777715556846,26.96,78301.97,97.5,0.08192,8e-05,10.60264]
[1777715562089,26.96,78302.47,97.5,0.08193,8e-05,10.60394]
[1777715563036,26.96,78302.47,97.5,0.08193,8e-05,10.60394]
[1777715563096,26.96,78304.06,97.5,0.08205,8e-05,10.61615]
[1777715563830,26.96,78304.06,97.5,0.08205,8e-05,10.61615]
[1777715571281,26.96,78304.4,97.5,0.08208,8e-05,10.61888]
[1777715577464,26.96,78305.4,97.5,0.08217,8e-05,10.62784]
[1777715584243,26.96,78305.37,97.5,0.08219,8e-05,10.62939]
[1777715589278,26.96,78308.16,97.5,0.08242,8e-05,10.6522]
[1777715594989,26.96,78308.29,97.5,0.08244,8e-05,10.65378]
[1777715597316,26.96,78308.43,97.5,0.08245,8e-05,10.65511]
[1777715597351,26.96,78308.43,97.5,0.08245,8e-05,10.65511]
[1777715603376,26.96,78313.16,97.5,0.08284,8e-05,10.69336]
[1777715608877,26.97,78312.47,97.5,0.08278,8e-05,10.68817]
[1777715615276,26.97,78312.42,97.5,0.08278,8e-05,10.68793]
[1777715620299,26.97,78312.4,97.5,0.08276,8e-05,10.68458]
[1777715620344,26.97,78312.4,97.5,0.08276,8e-05,10.68458]
[1777715626537,26.97,78305.57,97.5,0.08222,8e-05,10.63128]
[1777715631573,26.97,78304.37,97.5,0.08213,8e-05,10.62258]
[1777715634918,26.97,78304.77,97.5,0.08217,8e-05,10.62634]
[1777715635382,26.97,78304.77,97.5,0.08217,8e-05,10.62634]
[1777715640635,26.97,78303.86,97.5,0.08211,8e-05,10.6203]
[1777715645671,26.97,78299.87,97.5,0.0818,8e-05,10.58971]
[1777715649838,26.97,78299.91,97.5,0.08181,8e-05,10.59082]
[1777715653962,26.97,78300.14,97.5,0.08184,8e-05,10.59365]
[1777715656023,26.98,78300.28,97.5,0.08186,8e-05,10.59548]
[1777715662790,26.98,78300.04,97.5,0.08186,8e-05,10.59513]
[1777715668831,26.98,78300.01,97.5,0.08187,8e-05,10.59612]
[1777715669525,26.98,78300.01,97.5,0.08187,8e-05,10.59612]
[1777715669535,26.98,78300.01,97.5,0.08187,8e-05,10.59612]
[1777715674874,26.98,78296.31,97.5,0.08156,8e-05,10.56398]
[1777715679908,26.98,78294.08,97.5,0.08139,8e-05,10.54712]
[1777715684944,26.98,78293.43,97.5,0.08134,8e-05,10.54293]
[1777715689978,26.98,78298.44,97.5,0.08176,8e-05,10.58374]
[1777715693149,26.98,78301.61,97.5,0.08201,8e-05,10.60927]
[1777715699043,26.99,78307.13,97.5,0.08247,8e-05,10.6546]
[1777715702761,26.99,78307.79,97.5,0.08253,8e-05,10.66014]
[1777715702948,26.99,78307.79,97.5,0.08253,8e-05,10.66014]
[1777715703875,26.99,78307.8,97.5,0.08253,8e-05,10.66037]
[1777715703931,26.99,78307.8,97.5,0.08253,8e-05,10.66037]
[1777715704085,26.99,78314.81,97.5,0.0831,8e-05,10.71643]
[1777715710120,26.99,78320.93,97.5,0.08359,8e-05,10.76537]
[1777715715155,26.99,78321.28,97.5,0.08362,8e-05,10.768]
[1777715720190,26.99,78320.22,97.5,0.08353,8e-05,10.75929]
[1777715726233,26.99,78320.68,97.5,0.08357,8e-05,10.76266]
[1777715731268,26.99,78320.84,97.5,0.08355,8e-05,10.75978]
[1777715736432,26.99,78316.2,97.5,0.08317,8e-05,10.72237]
[1777715746373,26.99,78316.15,97.5,0.08316,8e-05,10.72158]
[1777715751408,26.98,78316.12,97.5,0.08316,8e-05,10.7211]
[1777715757552,26.98,78316.12,97.5,0.08316,8e-05,10.7211]
[1777715771589,26.98,78316.12,97.5,0.08315,8e-05,10.72058]
[1777715776600,26.98,78316.12,97.5,0.08314,8e-05,10.71988]
[1777715783609,26.98,78316.12,97.5,0.08314,8e-05,10.71925]
[1777715791523,26.98,78316.12,97.5,0.08313,8e-05,10.71871]
[1777715798739,26.98,78315.83,97.5,0.08307,8e-05,10.71189]
[1777715803778,26.98,78315.88,97.5,0.08308,8e-05,10.71193]
[1777715805912,26.98,78315.86,97.5,0.08307,8e-05,10.71169]
[1777715814675,26.98,78315.86,97.5,0.08307,8e-05,10.71125]
[1777715820900,26.98,78315.25,97.5,0.08301,8e-05,10.70565]
[1777715822229,26.98,78314.11,97.5,0.08292,8e-05,10.69649]
[1777715822613,26.98,78314.11,97.5,0.08292,8e-05,10.69649]
[1777715823100,26.98,78310.14,97.5,0.0826,8e-05,10.66477]
[1777715825854,26.98,78310.49,97.5,0.08263,8e-05,10.66755]
[1777715825863,26.98,78310.49,97.5,0.08263,8e-05,10.66755]
[1777715827131,26.98,78310.49,97.5,0.08262,8e-05,10.66722]
[1777715831238,26.98,78304.7,97.5,0.08215,8e-05,10.62029]
[1777715837519,26.98,78303.66,97.5,0.08205,8e-05,10.61053]
[1777715837982,26.98,78303.66,97.5,0.08205,8e-05,10.61053]
[1777715844062,26.97,78303.8,97.5,0.08204,8e-05,10.60981]
[1777715849120,26.97,78303.91,97.5,0.08204,8e-05,10.60961]
[1777715855474,26.97,78302.72,97.5,0.08192,8e-05,10.59661]
[1777715855563,26.97,78301.07,97.5,0.08179,8e-05,10.58375]
[1777715856806,26.97,78301.07,97.5,0.08179,8e-05,10.58375]
[1777715856875,26.97,78300.58,97.5,0.08175,8e-05,10.57945]
[1777715864202,26.97,78301.75,97.5,0.08185,8e-05,10.59007]
[1777715869237,26.97,78301.67,97.5,0.08186,8e-05,10.59034]
[1777715877292,26.98,78301.23,97.5,0.08184,8e-05,10.58844]
[1777715885348,26.98,78301.02,97.5,0.08184,8e-05,10.58853]
[1777715890384,26.98,78299.83,97.5,0.08176,8e-05,10.58023]
[1777715893249,26.98,78300.63,97.5,0.08183,8e-05,10.58708]
[1777715895316,26.98,78300.45,97.5,0.08182,8e-05,10.58613]
[1777715902020,26.98,78300.53,97.5,0.08183,8e-05,10.58775]
[1777715905565,26.98,78296.11,97.5,0.08149,8e-05,10.55414]
[1777715908382,26.99,78295.56,97.5,0.08146,8e-05,10.55068]
[1777715913550,26.99,78294.33,97.5,0.08135,8e-05,10.53875]
[1777715916529,26.99,78293.62,97.5,0.08131,8e-05,10.5341]
[1777715921603,26.99,78294.06,97.5,0.08136,8e-05,10.53955]
[1777715924652,26.99,78294.07,97.5,0.08137,8e-05,10.54029]
[1777715933687,27.0,78294.2,97.5,0.08141,8e-05,10.54454]
[1777715940736,27.0,78293.87,97.5,0.08141,8e-05,10.54426]
[1777715945771,27.0,78297.72,97.5,0.08173,8e-05,10.5765]
[1777715949719,27.0,78298.69,97.5,0.08182,8e-05,10.58505]
[1777715951219,27.0,78298.34,97.5,0.0818,8e-05,10.58256]
[1777715951375,27.0,78292.3,97.5,0.08132,8e-05,10.53497]
[1777715960879,27.0,78290.93,97.5,0.08122,8e-05,10.52502]
[1777715961232,27.0,78290.93,97.5,0.08122,8e-05,10.52502]
[1777715966921,27.01,78289.56,97.5,0.08113,8e-05,10.51605]
[1777715971951,27.01,78289.6,97.5,0.08112,8e-05,10.51408]
[1777715971953,27.01,78289.6,97.5,0.08112,8e-05,10.51408]
[1777715976992,27.01,78289.63,97.5,0.08113,8e-05,10.51492]
[1777715982027,27.01,78290.7,97.5,0.08122,8e-05,10.5236]
[1777715987062,27.01,78290.45,97.5,0.0812,8e-05,10.52177]
[1777715992097,27.01,78296.35,97.5,0.08167,8e-05,10.56857]
[1777716000153,27.01,78296.31,97.5,0.08166,8e-05,10.56786]
[1777716002116,27.01,78296.49,97.5,0.08167,8e-05,10.56923]
[1777716006039,27.01,78296.47,97.5,0.08167,8e-05,10.5688]
[1777716011230,27.01,78294.85,97.5,0.08155,8e-05,10.55718]
[1777716016265,27.01,78294.83,97.5,0.08156,8e-05,10.55833]
[1777716021300,27.01,78294.49,97.5,0.08155,8e-05,10.55693]
[1777716027342,27.02,78293.89,97.5,0.08152,8e-05,10.55375]
[1777716033475,27.02,78293.85,97.5,0.08153,8e-05,10.55448]
[1777716038475,27.02,78293.9,97.5,0.08152,8e-05,10.55297]
[1777716044461,27.02,78294.01,97.5,0.08155,8e-05,10.55566]
[1777716049496,27.02,78293.84,97.5,0.08155,8e-05,10.55559]
[1777716054531,27.03,78293.77,97.5,0.08156,8e-05,10.5563]
[1777716059787,27.03,78293.83,97.5,0.08157,8e-05,10.55778]
[1777716065115,27.03,78293.87,97.5,0.08159,8e-05,10.55935]
[1777716073664,27.03,78294.8,97.5,0.08169,8e-05,10.56908]
[1777716078699,27.03,78294.82,97.5,0.0817,8e-05,10.5704]
[1777716084021,27.03,78294.41,97.5,0.08168,8e-05,10.56809]
[1777716093890,27.04,78294.45,97.5,0.0817,8e-05,10.56979]
[1777716098909,27.04,78294.48,97.5,0.08169,8e-05,10.56835]
[1777716104881,27.04,78294.7,97.5,0.08173,8e-05,10.57171]
[1777716110923,27.04,78294.42,97.5,0.08172,8e-05,10.57087]
[1777716116454,27.04,78294.56,97.5,0.08174,8e-05,10.57266]
[1777716120898,27.05,78294.36,97.5,0.08174,8e-05,10.57244]
[1777716126028,27.05,78294.57,97.5,0.08177,8e-05,10.57547]
[1777716134084,27.05,78294.59,97.5,0.08179,8e-05,10.57738]
[1777716139122,27.05,78294.68,97.5,0.0818,8e-05,10.57916]
[1777716146172,27.05,78294.7,97.5,0.08182,8e-05,10.58077]
[1777716148282,27.05,78294.7,97.5,0.08182,8e-05,10.58077]
[1777716151789,27.05,78295.61,97.5,0.0819,8e-05,10.58879]
[1777716157707,27.06,78295.56,97.5,0.08188,8e-05,10.58581]
[1777716163292,27.06,78297.44,97.5,0.08205,8e-05,10.60196]
[1777716168327,27.06,78295.15,97.5,0.08187,8e-05,10.58472]
[1777716173362,27.06,78294.56,97.5,0.08184,8e-05,10.58107]
[1777716183434,27.06,78295.51,97.5,0.08193,8e-05,10.59064]
[1777716184719,27.06,78298.09,97.5,0.08214,8e-05,10.61129]
[1777716190483,27.06,78287.06,97.5,0.08127,8e-05,10.52508]
[1777716195518,27.07,78286.54,97.5,0.08124,8e-05,10.5221]
[1777716200553,27.07,78286.53,97.5,0.08126,8e-05,10.52336]
[1777716205588,27.07,78286.43,97.5,0.08126,8e-05,10.52369]
[1777716211630,27.07,78285.97,97.5,0.08121,8e-05,10.51763]
[1777716216665,27.07,78288.54,97.5,0.08143,8e-05,10.53896]
[1777716222707,27.07,78288.36,97.5,0.08142,8e-05,10.5387]
[1777716227742,27.07,78288.16,97.5,0.08142,8e-05,10.53808]
[1777716232777,27.08,78288.28,97.5,0.08144,8e-05,10.53998]
[1777716237812,27.08,78288.08,97.5,0.08143,8e-05,10.53934]
[1777716242847,27.08,78288.3,97.5,0.08146,8e-05,10.54201]
[1777716247882,27.08,78288.05,97.5,0.08145,8e-05,10.54093]
[1777716248657,27.08,78288.05,97.5,0.08145,8e-05,10.54093]
[1777716253924,27.08,78290.73,97.5,0.08167,8e-05,10.56333]
[1777716258959,27.08,78291.2,97.5,0.08172,8e-05,10.56806]
[1777716263994,27.08,78287.41,97.5,0.08143,8e-05,10.53914]
[1777716269029,27.08,78286.94,97.5,0.08141,8e-05,10.53667]
[1777716274063,27.09,78287.23,97.5,0.08142,8e-05,10.53644]
[1777716279099,27.09,78287.36,97.5,0.08144,8e-05,10.5387]
[1777716285849,27.09,78287.41,97.5,0.08145,8e-05,10.53958]
[1777716291183,27.09,78286.89,97.5,0.08143,8e-05,10.53785]
[1777716296217,27.09,78286.51,97.5,0.08141,8e-05,10.53603]
[1777716297065,27.09,78286.51,97.5,0.08141,8e-05,10.53603]
[1777716297100,27.09,78286.51,97.5,0.08141,8e-05,10.53603]
[1777716300346,27.09,78310.04,97.5,0.0833,8e-05,10.72289]
[1777716306290,27.09,78312.3,97.5,0.08348,8e-05,10.74054]
[1777716308872,27.09,78312.28,97.5,0.08348,8e-05,10.74032]
[1777716312060,27.09,78312.44,97.5,0.08349,8e-05,10.74155]
[1777716316181,27.09,78310.0,97.5,0.08329,8e-05,10.72186]
[1777716318250,27.09,78310.09,97.5,0.0833,8e-05,10.72256]
[1777716319874,27.09,78306.5,97.5,0.08301,8e-05,10.69404]
[1777716319887,27.09,78306.5,97.5,0.08301,8e-05,10.69404]
[1777716322677,27.09,78301.73,97.5,0.08263,8e-05,10.65638]
[1777716325433,27.09,78301.89,97.5,0.08264,8e-05,10.65776]
[1777716327060,27.09,78300.33,97.5,0.08252,8e-05,10.64535]
[1777716327912,27.09,78300.28,97.5,0.08251,8e-05,10.64495]
[1777716328736,27.09,78300.36,97.5,0.08252,8e-05,10.64559]
[1777716329706,27.09,78300.34,97.5,0.08252,8e-05,10.64543]
[1777716330309,27.09,78300.34,97.5,0.08252,8e-05,10.64543]
[1777716330459,27.09,78298.27,97.5,0.08235,8e-05,10.62902]
[1777716331736,27.09,78297.96,97.5,0.0823,8e-05,10.62237]
[1777716335462,27.09,78297.78,97.5,0.08227,8e-05,10.61966]
[1777716338125,27.09,78296.14,97.5,0.08212,8e-05,10.60542]
[1777716339976,27.09,78296.14,97.5,0.08212,8e-05,10.60502]
[1777716346571,27.08,78296.07,97.5,0.08208,8e-05,10.60122]
[1777716346628,27.08,78296.07,97.5,0.08208,8e-05,10.60122]
[1777716347578,27.08,78296.22,97.5,0.08209,8e-05,10.60199]
[1777716356641,27.09,78297.12,97.5,0.08217,8e-05,10.61041]
[1777716360930,27.09,78296.97,97.5,0.08216,8e-05,10.60948]
[1777716366711,27.09,78298.47,97.5,0.0823,8e-05,10.62259]
[1777716371746,27.09,78298.35,97.5,0.0823,8e-05,10.62259]
[1777716378673,27.09,78298.22,97.5,0.08229,8e-05,10.6222]
[1777716385845,27.09,78298.03,97.5,0.08229,8e-05,10.62225]
[1777716391862,27.09,78298.23,97.5,0.08231,8e-05,10.62399]
[1777716400955,27.09,78297.63,97.5,0.08226,8e-05,10.61766]
[1777716407676,27.09,78297.63,97.5,0.08226,8e-05,10.61766]
[1777716412741,27.1,78297.52,97.5,0.08227,8e-05,10.61837]
[1777716419081,27.1,78296.45,97.5,0.0822,8e-05,10.61112]
[1777716424115,27.1,78295.8,97.5,0.08215,8e-05,10.60676]
[1777716429151,27.1,78296.04,97.5,0.08218,8e-05,10.6095]
[1777716430805,27.1,78296.04,97.5,0.08218,8e-05,10.6095]
[1777716431150,27.1,78296.04,97.5,0.08218,8e-05,10.6095]
[1777716431392,27.1,78288.68,97.5,0.08159,8e-05,10.55161]
[1777716432311,27.1,78288.68,97.5,0.08159,8e-05,10.55161]
[1777716435070,27.1,78284.71,97.5,0.08127,8e-05,10.51925]
[1777716438901,27.1,78284.75,97.5,0.08126,8e-05,10.51859]
[1777716442073,27.1,78283.52,97.5,0.08115,8e-05,10.50758]
[1777716442241,27.1,78283.63,97.5,0.08116,8e-05,10.50814]
[1777716443774,27.1,78286.45,97.5,0.08138,8e-05,10.53047]
[1777716449291,27.1,78289.92,97.5,0.08166,8e-05,10.558]
[1777716454326,27.1,78289.04,97.5,0.08156,8e-05,10.54733]
[1777716459360,27.1,78286.17,97.5,0.08134,8e-05,10.52483]
[1777716464396,27.1,78285.98,97.5,0.08132,8e-05,10.52353]
[1777716464747,27.1,78285.98,97.5,0.08132,8e-05,10.52353]
[1777716469200,27.1,78286.13,97.5,0.08134,8e-05,10.52548]
[1777716471889,27.1,78283.96,97.5,0.08118,8e-05,10.50914]
[1777716477488,27.1,78283.44,97.5,0.08115,8e-05,10.50666]
[1777716477851,27.1,78283.44,97.5,0.08115,8e-05,10.50666]
[1777716485544,27.1,78283.35,97.5,0.08117,8e-05,10.50806]
[1777716489573,27.1,78282.56,97.5,0.08111,8e-05,10.50265]
[1777716492873,27.11,78286.56,97.5,0.08144,8e-05,10.53495]
[1777716497831,27.11,78286.22,97.5,0.08143,8e-05,10.53359]
[1777716503670,27.11,78286.91,97.5,0.08149,8e-05,10.54028]
[1777716504910,27.11,78286.91,97.5,0.08149,8e-05,10.54028]
[1777716512733,27.11,78286.62,97.5,0.08146,8e-05,10.53607]
[1777716518775,27.11,78286.46,97.5,0.08146,8e-05,10.53606]
[1777716523809,27.11,78286.15,97.5,0.08145,8e-05,10.53465]
[1777716528845,27.12,78286.22,97.5,0.08147,8e-05,10.53625]
[1777716537910,27.12,78286.24,97.5,0.08149,8e-05,10.53844]
[1777716542945,27.12,78286.34,97.5,0.08151,8e-05,10.54021]
[1777716546511,27.12,78286.54,97.5,0.08153,8e-05,10.54218]
[1777716551522,27.12,78287.49,97.5,0.0816,8e-05,10.54978]
[1777716556529,27.12,78287.55,97.5,0.08161,8e-05,10.55011]
[1777716557708,27.12,78287.55,97.5,0.08161,8e-05,10.55004]
[1777716557784,27.12,78286.65,97.5,0.08153,8e-05,10.5429]
[1777716558088,27.12,78286.65,97.5,0.08153,8e-05,10.5429]
[1777716561080,27.12,78287.19,97.5,0.08157,8e-05,10.5463]
[1777716561798,27.12,78287.19,97.5,0.08157,8e-05,10.5463]
[1777716565334,27.12,78287.45,97.5,0.08157,8e-05,10.54619]
[1777716567102,27.12,78293.42,97.5,0.08203,8e-05,10.5925]
[1777716567117,27.11,78295.74,97.5,0.08221,8e-05,10.61036]
[1777716572152,27.12,78295.53,97.5,0.08218,8e-05,10.60543]
[1777716577304,27.12,78295.34,97.5,0.08217,8e-05,10.60434]
[1777716577305,27.12,78295.34,97.5,0.08217,8e-05,10.60434]
[1777716577429,27.12,78295.3,97.5,0.08216,8e-05,10.60413]
[1777716581770,27.11,78295.64,97.5,0.08218,8e-05,10.60528]
[1777716582190,27.11,78295.91,97.5,0.08219,8e-05,10.6069]
[1777716582200,27.11,78295.91,97.5,0.08218,8e-05,10.60585]
[1777716589273,27.1,78295.57,97.5,0.08208,8e-05,10.59587]
[1777716594309,27.1,78295.57,97.5,0.08203,8e-05,10.59074]
[1777716603372,27.08,78295.85,97.5,0.08195,8e-05,10.58383]
[1777716608973,27.08,78295.84,97.5,0.08193,8e-05,10.58172]
[1777716613976,27.07,78295.89,97.5,0.08185,8e-05,10.57406]
[1777716619263,27.06,78295.31,97.5,0.08176,8e-05,10.56451]
[1777716619666,27.06,78295.31,97.5,0.08176,8e-05,10.56451]
[1777716621680,27.06,78295.45,97.5,0.08176,8e-05,10.56464]
[1777716621688,27.06,78295.45,97.5,0.08174,8e-05,10.56269]
[1777716622483,27.06,78295.45,97.5,0.08174,8e-05,10.56269]
[1777716623401,27.06,78295.45,97.5,0.08173,8e-05,10.56227]
[1777716629554,27.06,78295.53,97.5,0.08171,8e-05,10.55999]
[1777716634589,27.05,78295.4,97.5,0.08165,8e-05,10.55317]
[1777716641638,27.05,78295.43,97.5,0.08163,8e-05,10.55062]
[1777716645229,27.05,78295.67,97.5,0.08163,8e-05,10.55134]
[1777716646793,27.05,78295.6,97.5,0.08162,8e-05,10.55039]
[1777716646895,27.05,78295.6,97.5,0.08162,8e-05,10.54999]
[1777716651773,27.04,78295.56,97.5,0.08158,8e-05,10.54598]
[1777716651922,27.04,78295.56,97.5,0.08157,8e-05,10.54506]
[1777716655266,27.04,78295.56,97.5,0.08157,8e-05,10.54506]
[1777716656079,27.04,78295.51,97.5,0.08155,8e-05,10.54314]
[1777716661778,27.04,78296.38,97.5,0.0816,8e-05,10.54773]
[1777716666813,27.03,78296.57,97.5,0.08159,8e-05,10.54732]
[1777716671848,27.03,78297.02,97.5,0.08161,8e-05,10.54898]
[1777716679904,27.03,78296.72,97.5,0.08155,8e-05,10.54359]
[1777716686953,27.02,78296.82,97.5,0.08153,8e-05,10.54181]
[1777716692995,27.02,78296.87,97.5,0.08149,8e-05,10.5363]
[1777716698030,27.02,78296.84,97.5,0.08147,8e-05,10.53431]
[1777716704289,27.02,78297.0,97.5,0.08147,8e-05,10.5342]
[1777716711121,27.01,78296.9,97.5,0.08143,8e-05,10.53005]
[1777716717163,27.01,78296.9,97.5,0.08141,8e-05,10.52808]
[1777716728240,27.01,78296.97,97.5,0.08138,8e-05,10.5251]
[1777716733276,27.0,78297.33,97.5,0.08139,8e-05,10.52637]
[1777716738310,27.0,78298.07,97.5,0.08143,8e-05,10.53061]
[1777716743346,27.0,78300.39,97.5,0.0816,8e-05,10.54737]
[1777716747295,27.0,78301.57,97.5,0.08168,8e-05,10.55567]
[1777716747374,27.0,78301.4,97.5,0.08167,8e-05,10.55396]
[1777716751943,26.99,78301.29,97.5,0.08163,8e-05,10.5504]
[1777716762479,26.98,78301.42,97.5,0.08151,8e-05,10.53716]
[1777716768521,26.97,78301.67,97.5,0.08147,8e-05,10.53399]
[1777716773556,26.97,78300.76,97.5,0.08136,8e-05,10.52252]
[1777716783009,26.96,78299.19,97.5,0.08119,8e-05,10.506]
[1777716790676,26.95,78299.17,97.5,0.08109,8e-05,10.49621]
[1777716792807,26.95,78299.06,97.5,0.08107,8e-05,10.49453]
[1777716797957,26.94,78298.24,97.5,0.08097,8e-05,10.48402]
[1777716804013,26.94,78298.27,97.5,0.08092,8e-05,10.47954]
[1777716806727,26.94,78298.9,97.5,0.08095,8e-05,10.48218]
[1777716806791,26.93,78299.6,97.5,0.08099,8e-05,10.48694]
[1777716810452,26.93,78300.38,97.5,0.08105,8e-05,10.4924]
[1777716815854,26.93,78302.36,97.5,0.08117,8e-05,10.50287]
[1777716820890,26.93,78302.45,97.5,0.08116,8e-05,10.50229]
[1777716821763,26.93,78302.45,97.5,0.08116,8e-05,10.50229]
[1777716821896,26.93,78302.25,97.5,0.08114,8e-05,10.50044]
[1777716826932,26.92,78302.01,97.5,0.08108,8e-05,10.49457]
[1777716831967,26.92,78302.07,97.5,0.08105,8e-05,10.49115]
[1777716839016,26.91,78302.03,97.5,0.08099,8e-05,10.48546]
[1777716846064,26.91,78301.75,97.5,0.08091,8e-05,10.47797]
[1777716851114,26.9,78301.79,97.5,0.08089,8e-05,10.47606]
[1777716857142,26.9,78301.64,97.5,0.08082,8e-05,10.469]
[1777716862177,26.89,78301.68,97.5,0.08079,8e-05,10.46569]
[1777716869226,26.88,78301.46,97.5,0.08072,8e-05,10.45896]
[1777716876275,26.88,78301.15,97.5,0.08061,8e-05,10.44705]
[1777716881311,26.87,78301.44,97.5,0.0806,8e-05,10.44585]
[1777716886346,26.87,78301.51,97.5,0.08057,8e-05,10.44299]
[1777716891381,26.86,78301.35,97.5,0.08052,8e-05,10.43835]
[1777716896958,26.86,78301.35,97.5,0.08052,8e-05,10.43835]
[1777716900444,26.86,78284.9,97.5,0.07916,8e-05,10.30283]
[1777716905479,26.85,78285.89,97.5,0.07922,8e-05,10.3084]
[1777716910514,26.85,78288.02,97.5,0.07936,8e-05,10.32294]
[1777716915549,26.85,78287.94,97.5,0.07933,8e-05,10.3199]
[1777716916765,26.85,78287.94,97.5,0.07933,8e-05,10.3199]
[1777716916867,26.85,78287.99,97.5,0.07933,8e-05,10.31977]
[1777716921655,26.85,78287.87,97.5,0.07932,8e-05,10.31898]
[1777716930654,26.85,78287.26,97.5,0.07928,8e-05,10.31455]
[1777716939717,26.85,78287.7,97.5,0.07929,8e-05,10.31461]
[1777716948114,26.85,78287.62,97.5,0.07929,8e-05,10.31408]
[1777716953818,26.85,78290.92,97.5,0.07955,8e-05,10.34042]
[1777716958853,26.85,78290.85,97.5,0.07954,8e-05,10.33976]
[1777716964896,26.85,78290.73,97.5,0.07953,8e-05,10.33869]
[1777716971945,26.85,78290.5,97.5,0.07951,8e-05,10.33672]
[1777716976979,26.85,78290.28,97.5,0.07949,8e-05,10.3349]
[1777716978891,26.85,78290.28,97.5,0.07949,8e-05,10.3349]
[1777716984029,26.85,78290.52,97.5,0.07951,8e-05,10.33667]
[1777716990912,26.85,78290.08,97.5,0.07948,8e-05,10.33312]
[1777716997120,26.85,78289.61,97.5,0.07941,8e-05,10.32561]
[1777717002840,26.85,78289.58,97.5,0.07941,8e-05,10.32536]
[1777717008197,26.85,78289.49,97.5,0.0794,8e-05,10.32464]
[1777717013232,26.85,78288.27,97.5,0.07931,8e-05,10.31501]
[1777717018266,26.85,78288.52,97.5,0.07933,8e-05,10.31703]
[1777717023928,26.85,78288.59,97.5,0.07933,8e-05,10.31761]
[1777717026368,26.85,78288.63,97.5,0.07934,8e-05,10.31793]
[1777717026908,26.85,78288.63,97.5,0.07934,8e-05,10.31793]
[1777717032382,26.85,78288.63,97.5,0.07934,8e-05,10.31793]
[1777717035857,26.85,78288.63,97.5,0.07934,8e-05,10.31793]
[1777717040877,26.85,78288.7,97.5,0.07934,8e-05,10.31845]
[1777717048477,26.85,78288.72,97.5,0.07934,8e-05,10.31854]
[1777717051874,26.85,78288.7,97.5,0.07934,8e-05,10.31837]
[1777717057541,26.85,78288.7,97.5,0.07932,8e-05,10.31461]
[1777717066031,26.85,78288.7,97.5,0.07932,8e-05,10.31461]
[1777717072646,26.85,78289.66,97.5,0.07939,8e-05,10.32214]
[1777717077681,26.85,78291.1,97.5,0.0795,8e-05,10.33339]
[1777717083020,26.85,78291.18,97.5,0.07951,8e-05,10.33392]
[1777717087943,26.85,78290.96,97.5,0.07949,8e-05,10.33213]
[1777717087995,26.85,78290.96,97.5,0.07949,8e-05,10.33213]
[1777717089918,26.85,78298.71,97.5,0.0801,8e-05,10.3933]
[1777717095827,26.85,78298.78,97.5,0.08011,8e-05,10.39354]
[1777717097122,26.85,78298.85,97.5,0.08011,8e-05,10.39365]
[1777717097422,26.85,78298.84,97.5,0.0801,8e-05,10.39347]
[1777717102377,26.85,78293.55,97.5,0.07968,8e-05,10.35134]
[1777717102528,26.85,78293.55,97.5,0.07968,8e-05,10.35134]
[1777717108898,26.85,78293.55,97.5,0.07968,8e-05,10.35107]
[1777717113934,26.84,78293.59,97.5,0.07966,8e-05,10.3475]
[1777717118969,26.84,78293.65,97.5,0.07966,8e-05,10.34784]
[1777717121444,26.84,78293.67,97.5,0.07966,8e-05,10.34795]
[1777717127025,26.84,78293.94,97.5,0.07968,8e-05,10.34993]
[1777717133067,26.84,78294.16,97.5,0.0797,8e-05,10.35152]
[1777717138102,26.84,78294.09,97.5,0.07969,8e-05,10.35083]
[1777717140956,26.84,78294.17,97.5,0.0797,8e-05,10.35142]
[1777717148172,26.84,78294.0,97.5,0.07968,8e-05,10.3499]
[1777717153207,26.84,78294.16,97.5,0.07969,8e-05,10.35106]
[1777717153901,26.84,78294.16,97.5,0.07969,8e-05,10.35106]
[1777717160256,26.84,78293.84,97.5,0.07966,8e-05,10.34839]
[1777717165291,26.84,78293.71,97.5,0.07965,8e-05,10.34728]
[1777717170326,26.84,78293.76,97.5,0.07966,8e-05,10.3476]
[1777717170904,26.84,78293.76,97.5,0.07966,8e-05,10.3476]
[1777717176368,26.84,78293.78,97.5,0.07963,8e-05,10.34396]
[1777717183524,26.84,78293.76,97.5,0.07963,8e-05,10.34376]
[1777717184023,26.84,78293.76,97.5,0.07963,8e-05,10.34376]
[1777717186991,26.84,78294.58,97.5,0.07969,8e-05,10.35019]
[1777717187461,26.84,78294.58,97.5,0.07969,8e-05,10.35019]
[1777717187471,26.84,78285.54,97.5,0.07898,8e-05,10.27885]
[1777717188551,26.84,78283.68,97.5,0.07884,8e-05,10.26419]
[1777717191701,26.84,78282.02,97.5,0.0787,8e-05,10.25021]
[1777717191761,26.84,78282.02,97.5,0.07869,8e-05,10.24935]
[1777717196429,26.84,78282.03,97.5,0.07869,8e-05,10.24972]
[1777717205574,26.84,78282.06,97.5,0.07871,8e-05,10.25182]
[1777717211821,26.84,78282.37,97.5,0.07874,8e-05,10.25494]
[1777717211873,26.84,78282.37,97.5,0.07874,8e-05,10.25494]
[1777717217659,26.85,78282.04,97.5,0.07873,8e-05,10.25378]
[1777717223701,26.85,78281.92,97.5,0.07873,8e-05,10.25396]
[1777717230750,26.85,78281.49,97.5,0.07871,8e-05,10.25193]
[1777717238806,26.85,78280.95,97.5,0.07866,8e-05,10.24559]
[1777717243841,26.85,78280.92,97.5,0.07867,8e-05,10.24638]
[1777717248876,26.85,78275.49,97.5,0.07826,8e-05,10.20479]
[1777717253911,26.86,78274.86,97.5,0.07822,8e-05,10.20118]
[1777717259952,26.86,78275.08,97.5,0.07825,8e-05,10.20449]
[1777717264988,26.86,78274.84,97.5,0.07825,8e-05,10.20388]
[1777717270023,26.86,78275.28,97.5,0.0783,8e-05,10.20856]
[1777717275060,26.86,78273.4,97.5,0.07816,8e-05,10.19502]
[1777717280095,26.86,78272.81,97.5,0.07813,8e-05,10.19166]
[1777717286137,26.87,78273.3,97.5,0.07818,8e-05,10.19698]
[1777717291172,26.87,78273.11,97.5,0.07815,8e-05,10.19298]
[1777717296207,26.87,78267.49,97.5,0.07773,8e-05,10.1502]
[1777717301242,26.87,78265.71,97.5,0.07761,8e-05,10.13785]
[1777717306277,26.87,78265.6,97.5,0.07761,8e-05,10.1385]
[1777717311312,26.88,78265.47,97.5,0.07762,8e-05,10.13894]
[1777717315814,26.88,78265.53,97.5,0.07763,8e-05,10.14054]
[1777717318065,26.88,78268.15,97.5,0.07784,8e-05,10.16158]
[1777717323396,26.88,78268.46,97.5,0.07788,8e-05,10.16543]
[1777717328431,26.88,78267.9,97.5,0.07785,8e-05,10.16221]
[1777717333466,26.88,78267.19,97.5,0.07781,8e-05,10.15785]
[1777717338501,26.88,78266.05,97.5,0.07773,8e-05,10.15015]
[1777717340054,26.88,78266.52,97.5,0.07777,8e-05,10.15408]
[1777717343543,26.89,78267.26,97.5,0.07783,8e-05,10.1606]
[1777717348591,26.89,78266.65,97.5,0.0778,8e-05,10.15704]
[1777717351246,26.89,78265.59,97.5,0.07772,8e-05,10.14948]
[1777717355238,26.89,78263.81,97.5,0.07757,8e-05,10.13292]
[1777717355623,26.89,78262.58,97.5,0.07748,8e-05,10.1236]
[1777717356619,26.89,78262.58,97.5,0.07748,8e-05,10.1236]
[1777717356811,26.89,78260.15,97.5,0.07729,8e-05,10.10436]
[1777717357637,26.89,78255.74,97.5,0.07695,8e-05,10.06973]
[1777717357848,26.89,78255.74,97.5,0.07695,8e-05,10.06973]
[1777717358314,26.89,78255.74,97.5,0.07695,8e-05,10.06973]
[1777717362449,26.89,78254.87,97.5,0.07689,8e-05,10.06402]
[1777717363907,26.89,78253.18,97.5,0.07677,8e-05,10.0516]
[1777717369260,26.89,78251.8,97.5,0.07668,8e-05,10.04278]
[1777717373440,26.9,78251.75,97.5,0.0767,8e-05,10.04431]
[1777717379011,26.9,78251.24,97.5,0.07668,8e-05,10.04264]
[1777717379291,26.9,78251.24,97.5,0.07668,8e-05,10.04264]
[1777717379339,26.9,78251.24,97.5,0.07668,8e-05,10.04264]
[1777717379549,26.9,78251.24,97.5,0.07668,8e-05,10.04264]
[1777717379575,26.9,78251.81,97.5,0.07673,8e-05,10.04745]
[1777717379793,26.9,78235.98,97.5,0.07552,8e-05,9.92463]
[1777717380807,26.9,78235.98,97.5,0.07552,8e-05,9.92463]
[1777717381494,26.9,78235.98,97.5,0.07552,8e-05,9.92463]
[1777717382112,26.9,78235.23,97.5,0.07546,8e-05,9.91883]
[1777717386778,26.9,78236.26,97.5,0.07554,8e-05,9.92683]
[1777717387215,26.9,78236.26,97.5,0.07554,8e-05,9.92683]
[1777717387316,26.9,78236.16,97.5,0.07553,8e-05,9.92607]
[1777717392886,26.9,78235.63,97.5,0.07553,8e-05,9.92547]
[1777717397921,26.91,78236.25,97.5,0.0756,8e-05,9.9331]
[1777717402956,26.91,78236.54,97.5,0.07565,8e-05,9.9381]
[1777717404919,26.91,78236.85,97.5,0.07568,8e-05,9.94104]
[1777717411013,26.92,78236.33,97.5,0.07565,8e-05,9.93709]
[1777717416047,26.92,78235.55,97.5,0.07562,8e-05,9.93373]
[1777717421316,26.92,78235.86,97.5,0.07567,8e-05,9.93827]
[1777717421923,26.92,78234.99,97.5,0.07561,8e-05,9.93208]
[1777717424103,26.92,78234.21,97.5,0.07556,8e-05,9.92715]
[1777717424805,26.93,78233.04,97.5,0.07547,8e-05,9.91867]
[1777717426666,26.93,78232.97,97.5,0.07547,8e-05,9.91869]
[1777717432342,26.93,78232.94,97.5,0.0755,8e-05,9.9218]
[1777717436735,26.93,78233.04,97.5,0.07553,8e-05,9.92476]
[1777717437194,26.93,78233.39,97.5,0.07557,8e-05,9.92854]
[1777717442229,26.93,78233.36,97.5,0.07557,8e-05,9.9282]
[1777717447264,26.93,78232.79,97.5,0.07552,8e-05,9.92371]
[1777717453306,26.93,78232.91,97.5,0.07553,8e-05,9.92457]
[1777717458341,26.93,78239.96,97.5,0.07607,8e-05,9.97906]
[1777717460775,26.93,78238.56,97.5,0.07596,8e-05,9.96816]
[1777717466746,26.93,78238.02,97.5,0.07592,8e-05,9.96389]
[1777717467404,26.93,78237.73,97.5,0.0759,8e-05,9.96159]
[1777717472439,26.94,78237.46,97.5,0.07588,8e-05,9.95853]
[1777717472777,26.94,78237.46,97.5,0.07588,8e-05,9.95853]
[1777717480497,26.94,78237.15,97.5,0.0759,8e-05,9.9605]
[1777717487547,26.95,78237.45,97.5,0.07596,8e-05,9.96657]
[1777717492582,26.95,78237.55,97.5,0.07599,8e-05,9.96999]
[1777717497617,26.96,78237.51,97.5,0.07602,8e-05,9.9723]
[1777717503659,26.96,78234.85,97.5,0.07585,8e-05,9.95498]
[1777717508694,26.96,78234.86,97.5,0.07587,8e-05,9.95775]
[1777717513729,26.97,78235.01,97.5,0.07591,8e-05,9.96156]
[1777717520777,26.97,78234.44,97.5,0.0759,8e-05,9.9608]
[1777717525813,26.97,78233.56,97.5,0.07586,8e-05,9.95666]
[1777717526768,26.97,78233.56,97.5,0.07586,8e-05,9.95666]
[1777717526772,26.98,78233.56,97.5,0.07587,8e-05,9.95721]
[1777717531854,26.98,78233.03,97.5,0.07581,8e-05,9.95]
[1777717536890,26.98,78233.22,97.5,0.07583,8e-05,9.95159]
[1777717541925,26.98,78232.55,97.5,0.07578,8e-05,9.94668]
[1777717547967,26.98,78231.92,97.5,0.07573,8e-05,9.94221]
[1777717554009,26.98,78231.89,97.5,0.07574,8e-05,9.94246]
[1777717556741,26.98,78232.04,97.5,0.07575,8e-05,9.9437]
[1777717556796,26.98,78232.02,97.5,0.07575,8e-05,9.94364]
[1777717562407,26.98,78232.25,97.5,0.0758,8e-05,9.94867]
[1777717563873,26.98,78232.18,97.5,0.07581,8e-05,9.94944]
[1777717569115,26.99,78235.57,97.5,0.0761,8e-05,9.97923]
[1777717574149,26.99,78235.69,97.5,0.07614,8e-05,9.98297]
[1777717580192,27.0,78235.55,97.5,0.07616,8e-05,9.9851]
[1777717587245,27.0,78234.13,97.5,0.07609,8e-05,9.97772]
[1777717592666,27.0,78234.33,97.5,0.0761,8e-05,9.97761]
[1777717597684,27.01,78234.35,97.5,0.07612,8e-05,9.98023]
[1777717603357,27.01,78232.14,97.5,0.07599,8e-05,9.9666]
[1777717608392,27.01,78235.02,97.5,0.07623,8e-05,9.99116]
[1777717613427,27.02,78234.89,97.5,0.07624,8e-05,9.99232]
[1777717618462,27.02,78234.83,97.5,0.07626,8e-05,9.99397]
[1777717623067,27.02,78237.31,97.5,0.07647,8e-05,10.01471]
[1777717628259,27.02,78237.06,97.5,0.07647,8e-05,10.01471]
[1777717629955,27.03,78237.12,97.5,0.07648,8e-05,10.01595]
[1777717631350,27.03,78237.12,97.5,0.07648,8e-05,10.01634]
[1777717633170,27.03,78236.71,97.5,0.07646,8e-05,10.01394]
[1777717633961,27.03,78236.76,97.5,0.07647,8e-05,10.01472]
[1777717637910,27.03,78237.09,97.5,0.0765,8e-05,10.01841]
[1777717640059,27.03,78237.14,97.5,0.07652,8e-05,10.01992]
[1777717641364,27.03,78237.35,97.5,0.07654,8e-05,10.02192]
[1777717641906,27.03,78237.35,97.5,0.07654,8e-05,10.02192]
[1777717642598,27.03,78238.11,97.5,0.0766,8e-05,10.02817]
[1777717648673,27.03,78237.38,97.5,0.07657,8e-05,10.02508]
[1777717652093,27.04,78237.25,97.5,0.07655,8e-05,10.02147]
[1777717654792,27.04,78237.34,97.5,0.07656,8e-05,10.0229]
[1777717655431,27.04,78237.34,97.5,0.07656,8e-05,10.02326]
[1777717661764,27.04,78237.35,97.5,0.07659,8e-05,10.02588]
[1777717666799,27.04,78236.95,97.5,0.07658,8e-05,10.02459]
[1777717671834,27.05,78237.24,97.5,0.07662,8e-05,10.02861]
[1777717676869,27.05,78237.2,97.5,0.07663,8e-05,10.03005]
[1777717681904,27.05,78237.15,97.5,0.07664,8e-05,10.03137]
[1777717687946,27.05,78236.86,97.5,0.07664,8e-05,10.03117]
[1777717692981,27.05,78236.61,97.5,0.07664,8e-05,10.03093]
[1777717698015,27.06,78237.07,97.5,0.07669,8e-05,10.03616]
[1777717704059,27.06,78236.82,97.5,0.07669,8e-05,10.03619]
[1777717708746,27.06,78236.73,97.5,0.0767,8e-05,10.03647]
[1777717710035,27.06,78236.73,97.5,0.0767,8e-05,10.03712]
[1777717710714,27.06,78236.73,97.5,0.0767,8e-05,10.03712]
[1777717711452,27.06,78236.69,97.5,0.07671,8e-05,10.03746]
[1777717714291,27.06,78236.66,97.5,0.07668,8e-05,10.03385]
[1777717720171,27.07,78237.05,97.5,0.07674,8e-05,10.03974]
[1777717726214,27.07,78237.02,97.5,0.07676,8e-05,10.04136]
[1777717737291,27.07,78237.08,97.5,0.0768,8e-05,10.0452]
[1777717740071,27.07,78237.05,97.5,0.0768,8e-05,10.04528]
[1777717744195,27.07,78237.01,97.5,0.0768,8e-05,10.04589]
[1777717750386,27.08,78237.19,97.5,0.07684,8e-05,10.04996]
[1777717755421,27.08,78236.84,97.5,0.07683,8e-05,10.0487]
[1777717766498,27.08,78236.65,97.5,0.07685,8e-05,10.05035]
[1777717771532,27.09,78236.6,97.5,0.07683,8e-05,10.04767]
[1777717776568,27.09,78236.93,97.5,0.07687,8e-05,10.05162]
[1777717781603,27.09,78236.56,97.5,0.07686,8e-05,10.05016]
[1777717788782,27.09,78236.76,97.5,0.07688,8e-05,10.05227]
[1777717789538,27.09,78236.76,97.5,0.07689,8e-05,10.05366]
[1777717792867,27.09,78237.13,97.5,0.07693,8e-05,10.05734]
[1777717798722,27.09,78248.25,97.5,0.0778,8e-05,10.14468]
[1777717803757,27.1,78234.31,97.5,0.07674,8e-05,10.03769]
[1777717808793,27.1,78232.46,97.5,0.07661,8e-05,10.02511]
[1777717813830,27.1,78236.2,97.5,0.07691,8e-05,10.05563]
[1777717818865,27.1,78236.52,97.5,0.07695,8e-05,10.05951]
[1777717823900,27.1,78236.27,97.5,0.07695,8e-05,10.05893]
[1777717828935,27.11,78236.69,97.5,0.07699,8e-05,10.0635]
[1777717834672,27.11,78236.29,97.5,0.07695,8e-05,10.05773]
[1777717840015,27.11,78236.17,97.5,0.07696,8e-05,10.05859]
[1777717845050,27.11,78235.98,97.5,0.07695,8e-05,10.05838]
[1777717850085,27.11,78236.22,97.5,0.07699,8e-05,10.06148]
[1777717855121,27.11,78235.88,97.5,0.07697,8e-05,10.06007]
[1777717858923,27.12,78235.91,97.5,0.07698,8e-05,10.06102]
[1777717864455,27.12,78236.31,97.5,0.07702,8e-05,10.06505]
[1777717870231,27.12,78236.14,97.5,0.07703,8e-05,10.06558]
[1777717877927,27.12,78236.25,97.5,0.07704,8e-05,10.06733]
[1777717883322,27.12,78236.29,97.5,0.07707,8e-05,10.06985]
[1777717888357,27.12,78236.23,97.5,0.07708,8e-05,10.07046]
[1777717892576,27.13,78238.8,97.5,0.07725,8e-05,10.08723]
[1777717898040,27.13,78238.36,97.5,0.07723,8e-05,10.08477]
[1777717903463,27.13,78238.49,97.5,0.07725,8e-05,10.08707]
[1777717907056,27.13,78238.5,97.5,0.07726,8e-05,10.08752]
[1777717914539,27.13,78249.43,97.5,0.07811,8e-05,10.17292]
[1777717919575,27.13,78248.01,97.5,0.078,8e-05,10.16225]
[1777717925617,27.13,78247.21,97.5,0.07794,8e-05,10.15662]
[1777717930652,27.13,78247.24,97.5,0.07795,8e-05,10.15733]
[1777717936694,27.13,78247.65,97.5,0.07799,8e-05,10.16109]
[1777717942736,27.13,78247.54,97.5,0.07799,8e-05,10.16082]
[1777717947770,27.13,78248.39,97.5,0.07806,8e-05,10.16791]
[1777717952806,27.13,78248.24,97.5,0.07802,8e-05,10.16349]
[1777717957841,27.13,78248.11,97.5,0.07802,8e-05,10.16298]
[1777717964722,27.14,78248.01,97.5,0.07802,8e-05,10.16261]
[1777717968715,27.14,78248.23,97.5,0.07804,8e-05,10.16493]
[1777717973955,27.14,78248.18,97.5,0.07804,8e-05,10.16513]
[1777717977031,27.14,78248.16,97.5,0.07804,8e-05,10.16517]
[1777717979042,27.14,78248.13,97.5,0.07804,8e-05,10.16504]
[1777717985033,27.14,78248.16,97.5,0.07805,8e-05,10.16605]
[1777717986490,27.14,78248.16,97.5,0.07805,8e-05,10.16605]
[1777717992081,27.14,78248.15,97.5,0.07806,8e-05,10.16665]
[1777717999271,27.14,78248.09,97.5,0.07805,8e-05,10.16647]
[1777718009201,27.14,78248.17,97.5,0.07807,8e-05,10.16843]
[1777718014236,27.14,78248.1,97.5,0.07805,8e-05,10.16465]
[1777718023460,27.14,78248.69,97.5,0.0781,8e-05,10.16962]
[1777718025956,27.14,78248.69,97.5,0.0781,8e-05,10.17027]
[1777718029639,27.14,78248.69,97.5,0.07811,8e-05,10.17063]
[1777718031422,27.14,78248.69,97.5,0.07811,8e-05,10.17081]
[1777718038203,27.14,78249.29,97.5,0.07816,8e-05,10.17589]
[1777718043286,27.14,78249.36,97.5,0.07817,8e-05,10.17669]
[1777718044645,27.15,78249.36,97.5,0.07817,8e-05,10.17711]
[1777718045953,27.15,78249.36,97.5,0.07817,8e-05,10.1772]
[1777718058544,27.15,78252.3,97.5,0.07841,8e-05,10.20089]
[1777718063579,27.15,78252.41,97.5,0.07842,8e-05,10.20204]
[1777718071767,27.15,78252.39,97.5,0.07842,8e-05,10.20201]
[1777718077678,27.15,78256.87,97.5,0.07875,8e-05,10.2338]
[1777718082517,27.15,78260.38,97.5,0.07902,8e-05,10.26118]
[1777718082543,27.15,78260.38,97.5,0.07902,8e-05,10.26118]
[1777718087747,27.15,78262.41,97.5,0.07918,8e-05,10.27683]
[1777718092308,27.15,78262.39,97.5,0.07918,8e-05,10.27656]
[1777718092677,27.15,78262.08,97.5,0.07915,8e-05,10.27411]
[1777718094348,27.15,78262.15,97.5,0.07916,8e-05,10.27462]
[1777718101846,27.15,78264.2,97.5,0.07931,8e-05,10.29007]
[1777718110908,27.15,78263.51,97.5,0.07925,8e-05,10.28427]
[1777718122993,27.15,78263.65,97.5,0.07926,8e-05,10.28509]
[1777718131049,27.15,78263.51,97.5,0.07922,8e-05,10.28001]
[1777718136645,27.15,78263.38,97.5,0.07921,8e-05,10.27887]
[1777718147161,27.15,78263.31,97.5,0.0792,8e-05,10.27797]
[1777718156224,27.14,78263.31,97.5,0.0792,8e-05,10.27768]
[1777718161797,27.14,78263.27,97.5,0.0792,8e-05,10.2772]
[1777718163724,27.14,78263.31,97.5,0.0792,8e-05,10.27748]
[1777718165518,27.14,78254.49,97.5,0.07851,8e-05,10.20881]
[1777718167472,27.14,78253.48,97.5,0.07843,8e-05,10.20103]
[1777718173772,27.15,78252.16,97.5,0.07834,8e-05,10.19131]
[1777718181127,27.15,78252.29,97.5,0.07835,8e-05,10.19276]
[1777718182570,27.15,78252.39,97.5,0.07836,8e-05,10.1936]
[1777718183143,27.15,78252.39,97.5,0.07836,8e-05,10.1936]
[1777718188448,27.15,78252.42,97.5,0.07837,8e-05,10.19424]
[1777718194490,27.15,78255.06,97.5,0.07855,8e-05,10.21142]
[1777718200532,27.15,78254.51,97.5,0.07851,8e-05,10.20744]
[1777718205567,27.15,78254.85,97.5,0.07854,8e-05,10.21037]
[1777718211609,27.15,78254.88,97.5,0.07855,8e-05,10.21102]
[1777718221679,27.15,78254.65,97.5,0.07854,8e-05,10.20992]
[1777718226714,27.15,78254.71,97.5,0.07854,8e-05,10.2108]
[1777718232078,27.15,78254.74,97.5,0.07855,8e-05,10.21138]
[1777718237791,27.15,78254.44,97.5,0.07853,8e-05,10.20967]
[1777718242826,27.15,78254.34,97.5,0.07853,8e-05,10.20937]
[1777718246600,27.15,78254.41,97.5,0.07854,8e-05,10.21021]
[1777718251763,27.15,78254.53,97.5,0.07855,8e-05,10.21124]
[1777718256804,27.15,78254.2,97.5,0.07851,8e-05,10.20573]
[1777718264980,27.15,78254.36,97.5,0.07853,8e-05,10.20798]
[1777718266784,27.15,78254.59,97.5,0.07855,8e-05,10.20987]
[1777718266993,27.15,78254.54,97.5,0.07854,8e-05,10.20958]
[1777718272029,27.15,78254.5,97.5,0.07852,8e-05,10.20698]
[1777718278070,27.15,78254.73,97.5,0.07851,8e-05,10.20603]
[1777718281836,27.15,78255.03,97.5,0.07852,8e-05,10.207]
[1777718286765,27.14,78254.65,97.5,0.07847,8e-05,10.2027]
[1777718286866,27.14,78254.65,97.5,0.07846,8e-05,10.20135]
[1777718287609,27.14,78254.65,97.5,0.07846,8e-05,10.20135]
[1777718292178,27.14,78254.86,97.5,0.07848,8e-05,10.2032]
[1777718298211,27.14,78254.64,97.5,0.07847,8e-05,10.20246]
[1777718301886,27.14,78254.66,97.5,0.07848,8e-05,10.20283]
[1777718302662,27.14,78254.66,97.5,0.07848,8e-05,10.20305]
[1777718303299,27.14,78254.66,97.5,0.07848,8e-05,10.20305]
[1777718308942,27.15,78254.89,97.5,0.0785,8e-05,10.2055]
[1777718316610,27.15,78254.7,97.5,0.07847,8e-05,10.20095]
[1777718324393,27.15,78254.43,97.5,0.07846,8e-05,10.19992]
[1777718328816,27.15,78254.83,97.5,0.07849,8e-05,10.20345]
[1777718334463,27.15,78254.27,97.5,0.07846,8e-05,10.19972]
[1777718341425,27.15,78254.33,97.5,0.07846,8e-05,10.2004]
[1777718346546,27.15,78254.38,97.5,0.07848,8e-05,10.20184]
[1777718351582,27.15,78254.24,97.5,0.07847,8e-05,10.20127]
[1777718355962,27.15,78254.05,97.5,0.07846,8e-05,10.20021]
[1777718357319,27.15,78254.05,97.5,0.07846,8e-05,10.20031]
[1777718358713,27.15,78254.29,97.5,0.07848,8e-05,10.20228]
[1777718360079,27.15,78254.29,97.5,0.07849,8e-05,10.20248]
[1777718360729,27.15,78254.29,97.5,0.07849,8e-05,10.20258]
[1777718366903,27.15,78254.34,97.5,0.0785,8e-05,10.20347]
[1777718367593,27.15,78254.34,97.5,0.0785,8e-05,10.20347]
[1777718372728,27.15,78254.61,97.5,0.0785,8e-05,10.20252]
[1777718382799,27.16,78254.42,97.5,0.07849,8e-05,10.20212]
[1777718387834,27.16,78254.62,97.5,0.07851,8e-05,10.20416]
[1777718392059,27.16,78254.62,97.5,0.07851,8e-05,10.20416]
[1777718392762,27.16,78254.62,97.5,0.07852,8e-05,10.20454]
[1777718393247,27.16,78254.62,97.5,0.07852,8e-05,10.20454]
[1777718393831,27.16,78254.62,97.5,0.07852,8e-05,10.20464]
[1777718395117,27.16,78254.62,97.5,0.07852,8e-05,10.20473]
[1777718395315,27.16,78254.62,97.5,0.07852,8e-05,10.20473]
[1777718396287,27.16,78254.62,97.5,0.07852,8e-05,10.20483]
[1777718396807,27.16,78253.43,97.5,0.07843,8e-05,10.19568]
[1777718397317,27.16,78253.43,97.5,0.07843,8e-05,10.19568]
[1777718400894,27.16,78252.47,97.5,0.07836,8e-05,10.1887]
[1777718405961,27.16,78252.49,97.5,0.07837,8e-05,10.18956]
[1777718410996,27.16,78251.73,97.5,0.07832,8e-05,10.18426]
[1777718413680,27.16,78251.73,97.5,0.07832,8e-05,10.18426]
[1777718416436,27.16,78251.86,97.5,0.07833,8e-05,10.18576]
[1777718424094,27.16,78251.28,97.5,0.0783,8e-05,10.18234]
[1777718428389,27.16,78250.98,97.5,0.07828,8e-05,10.18039]
[1777718428584,27.16,78250.9,97.5,0.07827,8e-05,10.1799]
[1777718430116,27.16,78238.14,97.5,0.07729,8e-05,10.08073]
[1777718430797,27.16,78236.63,97.5,0.07717,8e-05,10.06879]
[1777718431580,27.16,78236.63,97.5,0.07717,8e-05,10.06879]
[1777718440206,27.16,78235.64,97.5,0.07704,8e-05,10.05485]
[1777718441733,27.16,78235.64,97.5,0.07704,8e-05,10.05485]
[1777718442220,27.16,78236.17,97.5,0.07708,8e-05,10.05841]
[1777718446809,27.16,78235.5,97.5,0.07704,8e-05,10.05439]
[1777718447255,27.16,78235.56,97.5,0.07704,8e-05,10.05513]
[1777718453297,27.16,78235.31,97.5,0.07701,8e-05,10.05155]
[1777718461353,27.15,78235.23,97.5,0.07698,8e-05,10.04869]
[1777718466387,27.15,78235.3,97.5,0.07697,8e-05,10.0478]
[1777718471423,27.15,78235.09,97.5,0.07694,8e-05,10.04473]
[1777718476755,27.15,78235.05,97.5,0.07693,8e-05,10.04384]
[1777718476856,27.15,78235.09,97.5,0.07692,8e-05,10.04327]
[1777718479961,27.15,78235.12,97.5,0.07693,8e-05,10.04374]
[1777718486810,27.15,78235.33,97.5,0.07696,8e-05,10.04716]
[1777718491788,27.15,78236.54,97.5,0.07707,8e-05,10.05747]
[1777718492569,27.15,78236.17,97.5,0.07702,8e-05,10.05138]
[1777718496758,27.15,78236.01,97.5,0.077,8e-05,10.0492]
[1777718496903,27.15,78236.05,97.5,0.077,8e-05,10.04919]
[1777718497656,27.15,78236.05,97.5,0.077,8e-05,10.04919]
[1777718497758,27.15,78236.05,97.5,0.07699,8e-05,10.04888]
[1777718504618,27.15,78235.91,97.5,0.07699,8e-05,10.04901]
[1777718510698,27.16,78236.52,97.5,0.07706,8e-05,10.05562]
[1777718515733,27.16,78236.0,97.5,0.07703,8e-05,10.05275]
[1777718520771,27.16,78236.05,97.5,0.07705,8e-05,10.05428]
[1777718526814,27.16,78236.22,97.5,0.07707,8e-05,10.05693]
[1777718531848,27.16,78235.87,97.5,0.07706,8e-05,10.05534]
[1777718536884,27.16,78235.74,97.5,0.07706,8e-05,10.05543]
[1777718542874,27.16,78236.02,97.5,0.07709,8e-05,10.05847]
[1777718549975,27.17,78235.84,97.5,0.0771,8e-05,10.05922]
[1777718556017,27.17,78235.94,97.5,0.07709,8e-05,10.05755]
[1777718561053,27.17,78237.81,97.5,0.07725,8e-05,10.07303]
[1777718563093,27.17,78237.88,97.5,0.07725,8e-05,10.07376]
[1777718570116,27.17,78237.55,97.5,0.07724,8e-05,10.07272]
[1777718571226,27.17,78237.55,97.5,0.07724,8e-05,10.07272]
[1777718577164,27.17,78237.25,97.5,0.07723,8e-05,10.07177]
[1777718582202,27.18,78236.69,97.5,0.0772,8e-05,10.06843]
[1777718588230,27.18,78237.23,97.5,0.07725,8e-05,10.07298]
[1777718593785,27.18,78237.09,97.5,0.07725,8e-05,10.07341]
[1777718596427,27.18,78229.3,97.5,0.07666,8e-05,10.01397]
[1777718597018,27.18,78227.91,97.5,0.07656,8e-05,10.00357]
[1777718600510,27.18,78228.44,97.5,0.07661,8e-05,10.00857]
[1777718601751,27.18,78228.11,97.5,0.07659,8e-05,10.00634]
[1777718601796,27.18,78228.14,97.5,0.07659,8e-05,10.0069]
[1777718604407,27.18,78228.52,97.5,0.07662,8e-05,10.00935]
[1777718604648,27.18,78228.52,97.5,0.07662,8e-05,10.00935]
[1777718605394,27.18,78228.52,97.5,0.07661,8e-05,10.00913]
[1777718608317,27.18,78226.84,97.5,0.07648,8e-05,9.9958]
[1777718614391,27.18,78225.14,97.5,0.07632,8e-05,9.97806]
[1777718620486,27.18,78227.59,97.5,0.07649,8e-05,9.99598]
[1777718630289,27.18,78227.19,97.5,0.07645,8e-05,9.99195]
[1777718636580,27.17,78228.48,97.5,0.07654,8e-05,10.00057]
[1777718641615,27.17,78228.29,97.5,0.07652,8e-05,9.99859]
[1777718646650,27.17,78228.41,97.5,0.07652,8e-05,9.99904]
[1777718652848,27.17,78228.23,97.5,0.07651,8e-05,9.99756]
[1777718658734,27.17,78227.74,97.5,0.07646,8e-05,9.9929]
[1777718663769,27.17,78226.85,97.5,0.07639,8e-05,9.98573]
[1777718668328,27.17,78227.06,97.5,0.07641,8e-05,9.98711]
[1777718680176,27.17,78227.26,97.5,0.07642,8e-05,9.98848]
[1777718685923,27.17,78227.34,97.5,0.07639,8e-05,9.98463]
[1777718694780,27.17,78227.17,97.5,0.07638,8e-05,9.98328]
[1777718694791,27.17,78227.17,97.5,0.07638,8e-05,9.98328]
[1777718697289,27.17,78249.01,97.5,0.07805,8e-05,10.15113]
[1777718698397,27.17,78249.14,97.5,0.07805,8e-05,10.15183]
[1777718698545,27.17,78249.14,97.5,0.07805,8e-05,10.15183]
[1777718701569,27.17,78249.09,97.5,0.07804,8e-05,10.1505]
[1777718701577,27.17,78249.09,97.5,0.07804,8e-05,10.1505]
[1777718701581,27.17,78249.09,97.5,0.07804,8e-05,10.1505]
[1777718706074,27.17,78235.01,97.5,0.07695,8e-05,10.04051]
[1777718711109,27.16,78234.51,97.5,0.0769,8e-05,10.03559]
[1777718716431,27.16,78234.34,97.5,0.07688,8e-05,10.03355]
[1777718721496,27.16,78234.41,97.5,0.07687,8e-05,10.03296]
[1777718727221,27.16,78234.72,97.5,0.07688,8e-05,10.03413]
[1777718732426,27.16,78234.9,97.5,0.07686,8e-05,10.03095]
[1777718736754,27.16,78234.98,97.5,0.07686,8e-05,10.03071]
[1777718736917,27.16,78234.98,97.5,0.07686,8e-05,10.03071]
[1777718737018,27.16,78234.98,97.5,0.07686,8e-05,10.03049]
[1777718738158,27.16,78235.32,97.5,0.07689,8e-05,10.03345]
[1777718738265,27.16,78235.32,97.5,0.07689,8e-05,10.03345]
[1777718743333,27.16,78234.71,97.5,0.07686,8e-05,10.03079]
[1777718750382,27.16,78233.71,97.5,0.07681,8e-05,10.02542]
[1777718752536,27.16,78233.71,97.5,0.07681,8e-05,10.02542]
[1777718752546,27.16,78233.71,97.5,0.07681,8e-05,10.02542]
[1777718758438,27.17,78232.36,97.5,0.07673,8e-05,10.01789]
[1777718763473,27.17,78232.1,97.5,0.07673,8e-05,10.01783]
[1777718771040,27.17,78230.06,97.5,0.07659,8e-05,10.00379]
[1777718776687,27.18,78230.01,97.5,0.07662,8e-05,10.00605]
[1777718776788,27.18,78230.01,97.5,0.07663,8e-05,10.0074]
[1777718779826,27.18,78230.02,97.5,0.07663,8e-05,10.00725]
[1777718780920,27.18,78231.7,97.5,0.07676,8e-05,10.02007]
[1777718782283,27.18,78231.27,97.5,0.07672,8e-05,10.01653]
[1777718782607,27.18,78231.81,97.5,0.07676,8e-05,10.02057]
[1777718787641,27.18,78231.75,97.5,0.07678,8e-05,10.02236]
[1777718788191,27.18,78231.75,97.5,0.07678,8e-05,10.02236]
[1777718789547,27.18,78231.75,97.5,0.07678,8e-05,10.02281]
[1777718790120,27.18,78231.75,97.5,0.07678,8e-05,10.02281]
[1777718797945,27.18,78232.41,97.5,0.07685,8e-05,10.02782]
[1777718803753,27.19,78231.68,97.5,0.07682,8e-05,10.02518]
[1777718808790,27.19,78231.52,97.5,0.07683,8e-05,10.02594]
[1777718809954,27.19,78231.52,97.5,0.07683,8e-05,10.02594]
[1777718815843,27.19,78234.32,97.5,0.07707,8e-05,10.05012]
[1777718822892,27.2,78234.79,97.5,0.07713,8e-05,10.05595]
[1777718827927,27.2,78234.47,97.5,0.07712,8e-05,10.05501]
[1777718833969,27.2,78234.38,97.5,0.07713,8e-05,10.05611]
[1777718840012,27.2,78234.52,97.5,0.07716,8e-05,10.05892]
[1777718845047,27.21,78235.29,97.5,0.07723,8e-05,10.06622]
[1777718850082,27.21,78236.23,97.5,0.07731,8e-05,10.07476]
[1777718855120,27.21,78235.47,97.5,0.07724,8e-05,10.06643]
[1777718860155,27.21,78235.08,97.5,0.07723,8e-05,10.0647]
[1777718865581,27.21,78235.34,97.5,0.07726,8e-05,10.06797]
[1777718871232,27.21,78235.29,97.5,0.07727,8e-05,10.06908]
[1777718876313,27.22,78235.29,97.5,0.07729,8e-05,10.07055]
[1777718877808,27.22,78235.29,97.5,0.07729,8e-05,10.07055]
[1777718883782,27.22,78235.47,97.5,0.07731,8e-05,10.07338]
[1777718890365,27.22,78235.27,97.5,0.07732,8e-05,10.0737]
[1777718896112,27.22,78234.47,97.5,0.07727,8e-05,10.06847]
[1777718901442,27.22,78234.69,97.5,0.0773,8e-05,10.0718]
[1777718906748,27.22,78234.69,97.5,0.0773,8e-05,10.0718]
[1777718906850,27.23,78234.69,97.5,0.07731,8e-05,10.07294]
[1777718912519,27.22,78234.62,97.5,0.07726,8e-05,10.06673]
[1777718918561,27.22,78233.85,97.5,0.07718,8e-05,10.05888]
[1777718923595,27.22,78234.13,97.5,0.07719,8e-05,10.05949]
[1777718926804,27.22,78234.13,97.5,0.07719,8e-05,10.05949]
[1777718926905,27.22,78234.11,97.5,0.07718,8e-05,10.05841]
[1777718931752,27.22,78233.76,97.5,0.07716,8e-05,10.05671]
[1777718931854,27.22,78233.76,97.5,0.07716,8e-05,10.05696]
[1777718934448,27.22,78233.93,97.5,0.07717,8e-05,10.05766]
[1777718936717,27.22,78233.93,97.5,0.07717,8e-05,10.05735]
[1777718936818,27.22,78233.92,97.5,0.07716,8e-05,10.05666]
[1777718938584,27.22,78233.92,97.5,0.07716,8e-05,10.05666]
[1777718941985,27.22,78233.91,97.5,0.07717,8e-05,10.05758]
[1777718947170,27.22,78234.01,97.5,0.07719,8e-05,10.05934]
[1777718952799,27.22,78233.88,97.5,0.0772,8e-05,10.06028]
[1777718956824,27.22,78233.88,97.5,0.0772,8e-05,10.06028]
[1777718958110,27.22,78233.88,97.5,0.07721,8e-05,10.06124]
[1777718965927,27.23,78234.02,97.5,0.07723,8e-05,10.06371]
[1777718972938,27.23,78234.17,97.5,0.07724,8e-05,10.06344]
[1777718978981,27.23,78234.2,97.5,0.07726,8e-05,10.06501]
[1777718985024,27.23,78234.17,97.5,0.07727,8e-05,10.06611]
[1777718990053,27.23,78234.1,97.5,0.07727,8e-05,10.06667]
[1777718994910,27.23,78234.1,97.5,0.07727,8e-05,10.06667]
[1777718994918,27.23,78234.1,97.5,0.07727,8e-05,10.06667]
[1777718995323,27.23,78234.1,97.5,0.07727,8e-05,10.06667]
[1777718995105,27.23,78250.75,97.5,0.07856,8e-05,10.19634]
[1777718995590,27.23,78250.75,97.5,0.07856,8e-05,10.19634]
[1777718995930,27.23,78250.75,97.5,0.07856,8e-05,10.19634]
[1777718995932,27.23,78250.75,97.5,0.07856,8e-05,10.19634]
[1777718996170,27.23,78250.75,97.5,0.07856,8e-05,10.19634]
[1777718996261,27.23,78265.62,97.5,0.07972,8e-05,10.3119]
[1777718998542,27.23,78265.18,97.5,0.07969,8e-05,10.3082]
[1777719001178,27.23,78265.29,97.5,0.07969,8e-05,10.30877]
[1777719006733,27.23,78258.64,97.5,0.07917,8e-05,10.25658]
[1777719006790,27.23,78258.64,97.5,0.07917,8e-05,10.25658]
[1777719007189,27.23,78258.18,97.5,0.07913,8e-05,10.25295]
[1777719012557,27.23,78257.9,97.5,0.0791,8e-05,10.24947]
[1777719012658,27.23,78257.9,97.5,0.07909,8e-05,10.24874]
[1777719018266,27.23,78258.29,97.5,0.07911,8e-05,10.25086]
[1777719023301,27.23,78258.11,97.5,0.07909,8e-05,10.24851]
[1777719028336,27.23,78258.07,97.5,0.07907,8e-05,10.24723]
[1777719033374,27.23,78257.68,97.5,0.07901,8e-05,10.2395]
[1777719038410,27.22,78258.24,97.5,0.07904,8e-05,10.24289]
[1777719041408,27.22,78258.24,97.5,0.07904,8e-05,10.24289]
[1777719041414,27.22,78258.24,97.5,0.07904,8e-05,10.24289]
[1777719041431,27.22,78258.16,97.5,0.07903,8e-05,10.24167]
[1777719046465,27.22,78258.11,97.5,0.079,8e-05,10.23839]
[1777719051680,27.22,78257.89,97.5,0.07896,8e-05,10.23507]
[1777719051693,27.22,78257.89,97.5,0.07896,8e-05,10.23507]
[1777719051777,27.22,78257.89,97.5,0.07895,8e-05,10.234]
[1777719056773,27.22,78257.89,97.5,0.07896,8e-05,10.23505]
[1777719056842,27.22,78257.89,97.5,0.07896,8e-05,10.23531]
[1777719061977,27.22,78257.86,97.5,0.07896,8e-05,10.23449]
[1777719062078,27.22,78257.72,97.5,0.07894,8e-05,10.23251]
[1777719067784,27.21,78257.85,97.5,0.07893,8e-05,10.23244]
[1777719071774,27.21,78257.91,97.5,0.0789,8e-05,10.22898]
[1777719071875,27.21,78257.98,97.5,0.0789,8e-05,10.22892]
[1777719078442,27.21,78258.49,97.5,0.07894,8e-05,10.23261]
[1777719078446,27.21,78258.49,97.5,0.07894,8e-05,10.23261]
[1777719083450,27.21,78257.81,97.5,0.07888,8e-05,10.22715]
[1777719089768,27.21,78257.62,97.5,0.07886,8e-05,10.22514]
[1777719091779,27.21,78257.73,97.5,0.07887,8e-05,10.22594]
[1777719091880,27.21,78257.73,97.5,0.07884,8e-05,10.22215]
[1777719096909,27.2,78257.68,97.5,0.07881,8e-05,10.21934]
[1777719101914,27.2,78257.53,97.5,0.07877,8e-05,10.21519]
[1777719106758,27.2,78257.65,97.5,0.07876,8e-05,10.21434]
[1777719106887,27.2,78257.8,97.5,0.07876,8e-05,10.21373]
[1777719111699,27.2,78257.87,97.5,0.07876,8e-05,10.21417]
[1777719111800,27.2,78257.87,97.5,0.07876,8e-05,10.21409]
[1777719116957,27.19,78257.56,97.5,0.07871,8e-05,10.20875]
[1777719121992,27.19,78257.66,97.5,0.07868,8e-05,10.20661]
[1777719127027,27.18,78250.93,97.5,0.07813,8e-05,10.15159]
[1777719133069,27.18,78250.92,97.5,0.0781,8e-05,10.14864]
[1777719136764,27.18,78250.87,97.5,0.07809,8e-05,10.14687]
[1777719137097,27.18,78251.04,97.5,0.0781,8e-05,10.14774]
[1777719141032,27.18,78251.22,97.5,0.07811,8e-05,10.14948]
[1777719146160,27.18,78251.21,97.5,0.07812,8e-05,10.15008]
[1777719151195,27.18,78251.12,97.5,0.07809,8e-05,10.1462]
[1777719157853,27.18,78251.09,97.5,0.07809,8e-05,10.14638]
[1777719166356,27.18,78251.05,97.5,0.0781,8e-05,10.14708]
[1777719170542,27.18,78251.12,97.5,0.07811,8e-05,10.1477]
[1777719172150,27.18,78251.36,97.5,0.07813,8e-05,10.14985]
[1777719178440,27.18,78254.28,97.5,0.07836,8e-05,10.17281]
[1777719183475,27.18,78253.49,97.5,0.0783,8e-05,10.1669]
[1777719188510,27.18,78253.5,97.5,0.0783,8e-05,10.16726]
[1777719193545,27.18,78259.03,97.5,0.07874,8e-05,10.2105]
[1777719198581,27.18,78258.89,97.5,0.07873,8e-05,10.2095]
[1777719205630,27.18,78258.75,97.5,0.07872,8e-05,10.20862]
[1777719208297,27.18,78258.85,97.5,0.07872,8e-05,10.20944]
[1777719216712,27.18,78257.91,97.5,0.07863,8e-05,10.19884]
[1777719224356,27.18,78258.09,97.5,0.07865,8e-05,10.20051]
[1777719233831,27.19,78261.49,97.5,0.07892,8e-05,10.22759]
[1777719241524,27.19,78261.51,97.5,0.07892,8e-05,10.2279]
[1777719247003,27.19,78261.9,97.5,0.07895,8e-05,10.2312]
[1777719252965,27.19,78261.83,97.5,0.07895,8e-05,10.23094]
[1777719258000,27.19,78261.76,97.5,0.07895,8e-05,10.23063]
[1777719261896,27.19,78261.54,97.5,0.07893,8e-05,10.22908]
[1777719267063,27.19,78256.64,97.5,0.07856,8e-05,10.19159]
[1777719272099,27.19,78257.03,97.5,0.07857,8e-05,10.19142]
[1777719279147,27.19,78256.96,97.5,0.07857,8e-05,10.19165]
[1777719282890,27.19,78257.12,97.5,0.07859,8e-05,10.19322]
[1777719284320,27.19,78257.16,97.5,0.07859,8e-05,10.19364]
[1777719286592,27.19,78256.71,97.5,0.07856,8e-05,10.19036]
[1777719291679,27.19,78256.56,97.5,0.07855,8e-05,10.18987]
[1777719292589,27.19,78256.56,97.5,0.07855,8e-05,10.18987]
[1777719298281,27.19,78256.46,97.5,0.07855,8e-05,10.18986]
[1777719304322,27.19,78256.4,97.5,0.07856,8e-05,10.19004]
[1777719309358,27.19,78256.78,97.5,0.07859,8e-05,10.19351]
[1777719315196,27.19,78256.78,97.5,0.0786,8e-05,10.19401]
[1777719320435,27.2,78260.14,97.5,0.07886,8e-05,10.2207]
[1777719325470,27.2,78263.0,97.5,0.07909,8e-05,10.24312]
[1777719332519,27.2,78262.88,97.5,0.07905,8e-05,10.2387]
[1777719339567,27.2,78262.82,97.5,0.07905,8e-05,10.23854]
[1777719346617,27.2,78262.7,97.5,0.07905,8e-05,10.23795]
[1777719350990,27.2,78262.91,97.5,0.07907,8e-05,10.23974]
[1777719352023,27.2,78262.91,97.5,0.07907,8e-05,10.23984]
[1777719357298,27.2,78263.04,97.5,0.07908,8e-05,10.24111]
[1777719357320,27.2,78263.04,97.5,0.07908,8e-05,10.24111]
[1777719362731,27.2,78259.17,97.5,0.07878,8e-05,10.21153]
[1777719368773,27.2,78258.04,97.5,0.0787,8e-05,10.20341]
[1777719375821,27.2,78257.88,97.5,0.0787,8e-05,10.20312]
[1777719383976,27.2,78257.81,97.5,0.0787,8e-05,10.20292]
[1777719389928,27.2,78257.62,97.5,0.0787,8e-05,10.20274]
[1777719397107,27.2,78257.55,97.5,0.07869,8e-05,10.20232]
[1777719402166,27.2,78257.59,97.5,0.07868,8e-05,10.20008]
[1777719408053,27.2,78260.08,97.5,0.07888,8e-05,10.22012]
[1777719413088,27.21,78259.86,97.5,0.07887,8e-05,10.21873]
[1777719418124,27.21,78259.86,97.5,0.07887,8e-05,10.21901]
[1777719423159,27.21,78260.09,97.5,0.07889,8e-05,10.22103]
[1777719428194,27.21,78259.76,97.5,0.07887,8e-05,10.21864]
[1777719434235,27.21,78260.44,97.5,0.07892,8e-05,10.22408]
[1777719438354,27.21,78260.66,97.5,0.07894,8e-05,10.22584]
[1777719444306,27.21,78260.11,97.5,0.0789,8e-05,10.22164]
[1777719445911,27.21,78260.35,97.5,0.07892,8e-05,10.22352]
[1777719455383,27.21,78260.58,97.5,0.07891,8e-05,10.22162]
[1777719455849,27.21,78260.58,97.5,0.07891,8e-05,10.22162]
[1777719462432,27.21,78260.63,97.5,0.07891,8e-05,10.22203]
[1777719464447,27.21,78260.26,97.5,0.07888,8e-05,10.21915]
[1777719470488,27.21,78260.3,97.5,0.07889,8e-05,10.21946]
[1777719477537,27.21,78260.34,97.5,0.07889,8e-05,10.21975]
[1777719478633,27.21,78260.34,97.5,0.07889,8e-05,10.21975]
[1777719484586,27.21,78260.83,97.5,0.07893,8e-05,10.22351]
[1777719490627,27.21,78260.76,97.5,0.07892,8e-05,10.22288]
[1777719495663,27.21,78260.89,97.5,0.07893,8e-05,10.22381]
[1777719501846,27.21,78260.89,97.5,0.07893,8e-05,10.22377]
[1777719508881,27.21,78260.97,97.5,0.07894,8e-05,10.22426]
[1777719513944,27.21,78260.97,97.5,0.07893,8e-05,10.22418]
[1777719519831,27.21,78260.18,97.5,0.07885,8e-05,10.21418]
[1777719524867,27.21,78260.12,97.5,0.07884,8e-05,10.21369]
[1777719525815,27.21,78260.12,97.5,0.07884,8e-05,10.21369]
[1777719530909,27.21,78260.19,97.5,0.07885,8e-05,10.21421]
[1777719536146,27.21,78260.14,97.5,0.07884,8e-05,10.21381]
[1777719536276,27.21,78260.14,97.5,0.07884,8e-05,10.21381]
[1777719536859,27.21,78260.14,97.5,0.07884,8e-05,10.21381]
[1777719541986,27.21,78250.86,97.5,0.07813,8e-05,10.14211]
[1777719546811,27.21,78250.87,97.5,0.07813,8e-05,10.14247]
[1777719546912,27.21,78250.81,97.5,0.07813,8e-05,10.14206]
[1777719547056,27.21,78250.81,97.5,0.07813,8e-05,10.14206]
[1777719547805,27.21,78250.81,97.5,0.07813,8e-05,10.14206]
[1777719553286,27.2,78250.81,97.5,0.07809,8e-05,10.13898]
[1777719563136,27.19,78251.08,97.5,0.07805,8e-05,10.13515]
[1777719569178,27.19,78250.63,97.5,0.07799,8e-05,10.12833]
[1777719574212,27.19,78251.19,97.5,0.07798,8e-05,10.12614]
[1777719579254,27.18,78248.38,97.5,0.07773,8e-05,10.10163]
[1777719585296,27.18,78248.5,97.5,0.07771,8e-05,10.09932]
[1777719595366,27.17,78247.32,97.5,0.07756,8e-05,10.08478]
[1777719600684,27.17,78246.99,97.5,0.07752,8e-05,10.08064]
[1777719601343,27.17,78247.18,97.5,0.07752,8e-05,10.08105]
[1777719602851,27.17,78239.89,97.5,0.07696,8e-05,10.02428]
[1777719603072,27.17,78242.24,97.5,0.07713,8e-05,10.04195]
[1777719603575,27.17,78242.24,97.5,0.07713,8e-05,10.04195]
[1777719603913,27.17,78242.24,97.5,0.07713,8e-05,10.04195]
[1777719603944,27.17,78228.9,97.5,0.07611,8e-05,9.93888]
[1777719605253,27.17,78226.47,97.5,0.07592,8e-05,9.91995]
[1777719605397,27.17,78226.47,97.5,0.07592,8e-05,9.91995]
[1777719605914,27.17,78226.47,97.5,0.07592,8e-05,9.91995]
[1777719606932,27.17,78217.31,97.5,0.07523,8e-05,9.84961]
[1777719606941,27.17,78217.31,97.5,0.07523,8e-05,9.84961]
[1777719607344,27.17,78206.04,97.5,0.07438,7e-05,9.76361]
[1777719609525,27.17,78190.6,97.5,0.07324,7e-05,9.64674]
[1777719612959,27.17,78198.83,97.5,0.07385,7e-05,9.70946]
[1777719613475,27.17,78198.16,97.5,0.07381,7e-05,9.7045]
[1777719618527,27.17,78193.29,97.5,0.07346,7e-05,9.66879]
[1777719622558,27.17,78192.15,97.5,0.07338,7e-05,9.6609]
[1777719624410,27.17,78192.14,97.5,0.07338,7e-05,9.66133]
[1777719627388,27.17,78192.99,97.5,0.07345,7e-05,9.66851]
[1777719632628,27.17,78193.3,97.5,0.07347,7e-05,9.66863]
[1777719637621,27.17,78191.1,97.5,0.07331,7e-05,9.653]
[1777719641809,27.18,78189.05,97.5,0.07317,7e-05,9.63864]
[1777719647734,27.18,78188.82,97.5,0.07318,7e-05,9.63901]
[1777719649480,27.18,78188.93,97.5,0.07319,7e-05,9.64015]
[1777719654783,27.18,78188.95,97.5,0.07321,7e-05,9.6422]
[1777719659818,27.18,78187.08,97.5,0.07309,7e-05,9.6298]
[1777719665860,27.19,78186.38,97.5,0.07306,7e-05,9.62666]
[1777719670200,27.19,78186.41,97.5,0.07307,7e-05,9.62821]
[1777719675932,27.19,78186.48,97.5,0.0731,7e-05,9.63074]
[1777719680964,27.19,78185.79,97.5,0.07307,7e-05,9.62725]
[1777719686629,27.19,78185.76,97.5,0.07308,7e-05,9.62842]
[1777719687884,27.2,78182.51,97.5,0.07284,7e-05,9.60463]
[1777719687961,27.2,78182.51,97.5,0.07284,7e-05,9.60463]
[1777719688015,27.2,78177.65,97.5,0.07249,7e-05,9.56843]
[1777719691415,27.19,78178.93,97.5,0.07255,7e-05,9.57365]
[1777719694991,27.19,78176.99,97.5,0.07241,7e-05,9.55843]
[1777719695064,27.19,78177.37,97.5,0.07243,7e-05,9.56108]
[1777719700101,27.2,78176.94,97.5,0.07241,7e-05,9.55892]
[1777719705136,27.2,78177.75,97.5,0.07248,7e-05,9.56617]
[1777719706838,27.2,78177.75,97.5,0.07248,7e-05,9.56617]
[1777719709005,27.2,78184.02,97.5,0.07295,7e-05,9.61381]
[1777719713568,27.2,78188.76,97.5,0.0733,7e-05,9.65043]
[1777719715028,27.2,78193.33,97.5,0.07364,7e-05,9.68508]
[1777719716750,27.2,78195.46,97.5,0.0738,7e-05,9.70132]
[1777719716853,27.2,78196.63,97.5,0.07389,7e-05,9.71022]
[1777719722255,27.19,78195.66,97.5,0.07378,7e-05,9.69951]
[1777719728297,27.19,78195.15,97.5,0.07371,7e-05,9.69233]
[1777719733880,27.19,78194.99,97.5,0.07369,7e-05,9.68999]
[1777719736742,27.19,78195.06,97.5,0.07367,7e-05,9.68826]
[1777719736842,27.18,78195.06,97.5,0.07366,7e-05,9.6871]
[1777719743462,27.18,78195.09,97.5,0.07366,7e-05,9.68735]
[1777719751459,27.18,78195.01,97.5,0.07363,7e-05,9.68294]
[1777719757754,27.18,78195.18,97.5,0.07364,7e-05,9.68415]
[1777719764549,27.18,78195.18,97.5,0.07364,7e-05,9.68391]
[1777719769585,27.18,78195.5,97.5,0.07366,7e-05,9.68612]
[1777719773705,27.18,78195.46,97.5,0.07366,7e-05,9.68572]
[1777719779637,27.18,78195.17,97.5,0.07364,7e-05,9.68393]
[1777719785620,27.19,78197.1,97.5,0.0738,7e-05,9.70065]
[1777719790732,27.19,78196.94,97.5,0.0738,7e-05,9.70067]
[1777719795767,27.19,78196.37,97.5,0.07377,7e-05,9.69739]
[1777719796204,27.19,78196.37,97.5,0.07377,7e-05,9.69739]
[1777719801808,27.19,78194.68,97.5,0.07365,7e-05,9.68446]
[1777719807210,27.19,78194.74,97.5,0.07365,7e-05,9.68458]
[1777719812887,27.19,78195.1,97.5,0.07366,7e-05,9.68468]
[1777719817922,27.19,78195.23,97.5,0.07368,7e-05,9.6868]
[1777719822957,27.19,78194.92,97.5,0.07367,7e-05,9.68557]
[1777719827992,27.19,78194.19,97.5,0.07363,7e-05,9.68117]
[1777719833027,27.2,78191.69,97.5,0.07345,7e-05,9.66353]
[1777719838062,27.2,78191.02,97.5,0.07342,7e-05,9.65975]
[1777719838277,27.2,78191.02,97.5,0.07342,7e-05,9.65975]
[1777719844104,27.2,78191.2,97.5,0.07343,7e-05,9.66119]
[1777719849139,27.2,78189.85,97.5,0.07333,7e-05,9.6508]
[1777719854173,27.2,78190.08,97.5,0.07334,7e-05,9.65237]
[1777719855398,27.2,78190.05,97.5,0.07334,7e-05,9.65211]
[1777719856192,27.2,78189.81,97.5,0.07332,7e-05,9.65026]
[1777719856677,27.2,78189.81,97.5,0.07332,7e-05,9.65026]
[1777719861984,27.19,78189.13,97.5,0.07325,7e-05,9.64306]
[1777719862234,27.19,78190.16,97.5,0.07332,7e-05,9.65042]
[1777719868275,27.2,78190.13,97.5,0.07333,7e-05,9.65139]
[1777719872139,27.2,78189.67,97.5,0.0733,7e-05,9.6483]
[1777719872145,27.2,78189.67,97.5,0.0733,7e-05,9.6483]
[1777719872233,27.2,78189.67,97.5,0.07328,7e-05,9.64502]
[1777719877339,27.19,78189.05,97.5,0.07321,7e-05,9.63786]
[1777719885797,27.19,78189.62,97.5,0.07324,7e-05,9.64052]
[1777719887849,27.19,78189.65,97.5,0.07322,7e-05,9.63871]
[1777719893451,27.18,78190.08,97.5,0.07322,7e-05,9.63913]
[1777719897710,27.18,78190.12,97.5,0.07322,7e-05,9.63903]
[1777719897811,27.18,78189.93,97.5,0.0732,7e-05,9.63639]
[1777719903521,27.18,78190.36,97.5,0.07324,7e-05,9.64127]
[1777719908555,27.19,78190.28,97.5,0.07325,7e-05,9.642]
[1777719915615,27.19,78190.31,97.5,0.07327,7e-05,9.6441]
[1777719917135,27.19,78190.31,97.5,0.07327,7e-05,9.6441]
[1777719922664,27.19,78195.09,97.5,0.07364,7e-05,9.68182]
[1777719927699,27.19,78194.37,97.5,0.0736,7e-05,9.67744]
[1777719932734,27.19,78193.91,97.5,0.07355,7e-05,9.67139]
[1777719938776,27.2,78193.68,97.5,0.07355,7e-05,9.67103]
[1777719944819,27.2,78193.78,97.5,0.07357,7e-05,9.6732]
[1777719949854,27.2,78193.75,97.5,0.07358,7e-05,9.67416]
[1777719955896,27.2,78193.76,97.5,0.07359,7e-05,9.67567]
[1777719960931,27.2,78193.85,97.5,0.07361,7e-05,9.67755]
[1777719965968,27.2,78194.25,97.5,0.07365,7e-05,9.68181]
[1777719971003,27.21,78194.44,97.5,0.07368,7e-05,9.68441]
[1777719976043,27.21,78194.32,97.5,0.07368,7e-05,9.68466]
[1777719982085,27.21,78194.38,97.5,0.0737,7e-05,9.6865]
[1777719987120,27.21,78194.67,97.5,0.07373,7e-05,9.68981]
[1777719994168,27.21,78194.79,97.5,0.07373,7e-05,9.68857]
[1777719999204,27.21,78194.91,97.5,0.07375,7e-05,9.69057]
[1777720007260,27.22,78195.06,97.5,0.07378,7e-05,9.69343]
[1777720013302,27.22,78194.88,97.5,0.07378,7e-05,9.69334]
[1777720018337,27.22,78194.44,97.5,0.07376,7e-05,9.69108]
[1777720025387,27.22,78194.47,97.5,0.07378,7e-05,9.6928]
[1777720030422,27.22,78194.68,97.5,0.0738,7e-05,9.69545]
[1777720035457,27.22,78194.93,97.5,0.07383,7e-05,9.69837]
[1777720042506,27.23,78195.82,97.5,0.07391,7e-05,9.70668]
[1777720047541,27.23,78195.45,97.5,0.07389,7e-05,9.70485]
[1777720052576,27.23,78194.02,97.5,0.07377,7e-05,9.69141]
[1777720057610,27.23,78194.17,97.5,0.0738,7e-05,9.69363]
[1777720062646,27.23,78194.66,97.5,0.07384,7e-05,9.6984]
[1777720067680,27.23,78194.49,97.5,0.07384,7e-05,9.69815]
[1777720077264,27.23,78194.77,97.5,0.07387,7e-05,9.70111]
[1777720082786,27.24,78195.57,97.5,0.07395,7e-05,9.70938]
[1777720087821,27.24,78194.73,97.5,0.0739,7e-05,9.70402]
[1777720093863,27.24,78191.13,97.5,0.07364,7e-05,9.67807]
[1777720096753,27.24,78188.55,97.5,0.07346,7e-05,9.65911]
[1777720096884,27.24,78187.96,97.5,0.07342,7e-05,9.65494]
[1777720099579,27.24,78187.32,97.5,0.07337,7e-05,9.6495]
[1777720101645,27.24,78187.32,97.5,0.07336,7e-05,9.64919]
[1777720102636,27.24,78187.32,97.5,0.07336,7e-05,9.64858]
[1777720108968,27.23,78187.34,97.5,0.07332,7e-05,9.64481]
[1777720114004,27.23,78187.31,97.5,0.07326,7e-05,9.6379]
[1777720119040,27.23,78186.82,97.5,0.0732,7e-05,9.63124]
[1777720124075,27.22,78186.45,97.5,0.07314,7e-05,9.62563]
[1777720130117,27.22,78185.99,97.5,0.07307,7e-05,9.61892]
[1777720135153,27.21,78186.15,97.5,0.07306,7e-05,9.61755]
[1777720140427,27.21,78186.15,97.5,0.07306,7e-05,9.61755]
[1777720146230,27.21,78186.29,97.5,0.07302,7e-05,9.61316]
[1777720151757,27.21,78186.19,97.5,0.07299,7e-05,9.61052]
[1777720151858,27.2,78186.19,97.5,0.07298,7e-05,9.6096]
[1777720158684,27.2,78186.26,97.5,0.07299,7e-05,9.61039]
[1777720163702,27.21,78186.22,97.5,0.073,7e-05,9.61104]
[1777720170398,27.21,78186.07,97.5,0.073,7e-05,9.61118]
[1777720175433,27.21,78185.27,97.5,0.07292,7e-05,9.60226]
[1777720180468,27.21,78185.22,97.5,0.07293,7e-05,9.60271]
[1777720185503,27.21,78184.86,97.5,0.07291,7e-05,9.60081]
[1777720191077,27.21,78185.15,97.5,0.07293,7e-05,9.60332]
[1777720196580,27.21,78189.91,97.5,0.07331,7e-05,9.64213]
[1777720201615,27.22,78195.65,97.5,0.07376,7e-05,9.68737]
[1777720201663,27.22,78195.65,97.5,0.07376,7e-05,9.68737]
[1777720207657,27.22,78190.89,97.5,0.07342,7e-05,9.65357]
[1777720214677,27.22,78190.55,97.5,0.07343,7e-05,9.65358]
[1777720221755,27.23,78190.53,97.5,0.07345,7e-05,9.65617]
[1777720226801,27.23,78190.57,97.5,0.07347,7e-05,9.65775]
[1777720235853,27.23,78190.52,97.5,0.07347,7e-05,9.65679]
[1777720240888,27.23,78190.45,97.5,0.07348,7e-05,9.65773]
[1777720247532,27.24,78190.52,97.5,0.07349,7e-05,9.65884]
[1777720252571,27.24,78190.61,97.5,0.07352,7e-05,9.66177]
[1777720258007,27.24,78189.94,97.5,0.07349,7e-05,9.65867]
[1777720264507,27.24,78189.95,97.5,0.0735,7e-05,9.65956]
[1777720270091,27.25,78190.52,97.5,0.07356,7e-05,9.66623]
[1777720275126,27.25,78190.42,97.5,0.07357,7e-05,9.66674]
[1777720280676,27.25,78190.26,97.5,0.07356,7e-05,9.66628]
[1777720287210,27.25,78189.86,97.5,0.07356,7e-05,9.66553]
[1777720293253,27.25,78187.79,97.5,0.07339,7e-05,9.64781]
[1777720298288,27.25,78186.18,97.5,0.07329,7e-05,9.63701]
[1777720299983,27.26,78186.28,97.5,0.0733,7e-05,9.63804]
[1777720300764,27.26,78177.83,97.5,0.07268,7e-05,9.57478]
[1777720305891,27.25,78175.13,97.5,0.07246,7e-05,9.55258]
[1777720311379,27.25,78175.26,97.5,0.07245,7e-05,9.55086]
[1777720317421,27.25,78175.45,97.5,0.07244,7e-05,9.54978]
[1777720322456,27.24,78175.77,97.5,0.07244,7e-05,9.5502]
[1777720328497,27.24,78175.28,97.5,0.07238,7e-05,9.54428]
[1777720333532,27.24,78175.61,97.5,0.07239,7e-05,9.54499]
[1777720339422,27.24,78175.18,97.5,0.07235,7e-05,9.54073]
[1777720344609,27.23,78174.86,97.5,0.0723,7e-05,9.53569]
[1777720346783,27.23,78175.13,97.5,0.07231,7e-05,9.53739]
[1777720346885,27.23,78175.12,97.5,0.07231,7e-05,9.53668]
[1777720351738,27.23,78175.09,97.5,0.07231,7e-05,9.53727]
[1777720352666,27.23,78175.11,97.5,0.0723,7e-05,9.53433]
[1777720357701,27.23,78175.33,97.5,0.0723,7e-05,9.53445]
[1777720366186,27.23,78175.2,97.5,0.07227,7e-05,9.53198]
[1777720371800,27.23,78171.98,97.5,0.07201,7e-05,9.50542]
[1777720376837,27.23,78167.75,97.5,0.07169,7e-05,9.47264]
[1777720382255,27.22,78167.78,97.5,0.07169,7e-05,9.47192]
[1777720387912,27.22,78166.93,97.5,0.07161,7e-05,9.46433]
[1777720393493,27.22,78166.59,97.5,0.07158,7e-05,9.46114]
[1777720403017,27.22,78166.61,97.5,0.07157,7e-05,9.45959]
[1777720408052,27.22,78170.44,97.5,0.07184,7e-05,9.48741]
[1777720413087,27.22,78170.57,97.5,0.07181,7e-05,9.48383]
[1777720418122,27.22,78170.16,97.5,0.07177,7e-05,9.4799]
[1777720423218,27.21,78171.1,97.5,0.07184,7e-05,9.48638]
[1777720426793,27.21,78171.06,97.5,0.07183,7e-05,9.48604]
[1777720427185,27.21,78169.56,97.5,0.07172,7e-05,9.47465]
[1777720433227,27.22,78170.78,97.5,0.07184,7e-05,9.4864]
[1777720436171,27.22,78170.5,97.5,0.07183,7e-05,9.48515]
[1777720436172,27.22,78170.5,97.5,0.07183,7e-05,9.48515]
[1777720441283,27.22,78170.08,97.5,0.07184,7e-05,9.486]
[1777720447325,27.23,78170.31,97.5,0.07189,7e-05,9.49197]
[1777720453367,27.24,78171.67,97.5,0.07203,7e-05,9.50634]
[1777720455796,27.24,78171.72,97.5,0.07204,7e-05,9.5074]
[1777720456402,27.24,78171.72,97.5,0.07205,7e-05,9.50807]
[1777720463437,27.24,78171.93,97.5,0.07212,7e-05,9.515]
[1777720468472,27.25,78171.87,97.5,0.07215,7e-05,9.51785]
[1777720473510,27.25,78173.68,97.5,0.07229,7e-05,9.53101]
[1777720478545,27.26,78174.04,97.5,0.07234,7e-05,9.53682]
[1777720483580,27.26,78173.77,97.5,0.07236,7e-05,9.5379]
[1777720488614,27.27,78173.7,97.5,0.07238,7e-05,9.54046]
[1777720495664,27.27,78173.81,97.5,0.07243,7e-05,9.54556]
[1777720500698,27.28,78173.63,97.5,0.07245,7e-05,9.54723]
[1777720505734,27.28,78173.39,97.5,0.07246,7e-05,9.54844]
[1777720510769,27.28,78173.2,97.5,0.07248,7e-05,9.54998]
[1777720515803,27.29,78172.85,97.5,0.07248,7e-05,9.55034]
[1777720521846,27.29,78172.86,97.5,0.07252,7e-05,9.55399]
[1777720526881,27.3,78172.98,97.5,0.07255,7e-05,9.55783]
[1777720532923,27.3,78172.6,97.5,0.07254,7e-05,9.5548]
[1777720537605,27.3,78173.19,97.5,0.0726,7e-05,9.56155]
[1777720538084,27.3,78173.47,97.5,0.07263,7e-05,9.56422]
[1777720539956,27.3,78173.62,97.5,0.07264,7e-05,9.56592]
[1777720541974,27.31,78173.3,97.5,0.07263,7e-05,9.56465]
[1777720546224,27.31,78173.5,97.5,0.07267,7e-05,9.56841]
[1777720552056,27.32,78173.41,97.5,0.07271,7e-05,9.57223]
[1777720557091,27.32,78173.64,97.5,0.07275,7e-05,9.57672]
[1777720562937,27.32,78173.42,97.5,0.07275,7e-05,9.57672]
[1777720569596,27.33,78173.42,97.5,0.07279,7e-05,9.58053]
[1777720577687,27.33,78173.86,97.5,0.07286,7e-05,9.58809]
[1777720587012,27.34,78173.8,97.5,0.07291,7e-05,9.59232]
[1777720596365,27.35,78173.84,97.5,0.07294,7e-05,9.59505]
[1777720603020,27.35,78173.59,97.5,0.07295,7e-05,9.59512]
[1777720604940,27.35,78173.95,97.5,0.07299,7e-05,9.59928]
[1777720610463,27.36,78173.38,97.5,0.07298,7e-05,9.59838]
[1777720615498,27.36,78173.56,97.5,0.07302,7e-05,9.60213]
[1777720620533,27.36,78173.4,97.5,0.07303,7e-05,9.60334]
[1777720625978,27.36,78174.32,97.5,0.07311,7e-05,9.61215]
[1777720632656,27.37,78173.83,97.5,0.07311,7e-05,9.61131]
[1777720636912,27.37,78174.02,97.5,0.07314,7e-05,9.61508]
[1777720638313,27.37,78173.59,97.5,0.07312,7e-05,9.61233]
[1777720644701,27.38,78173.74,97.5,0.07316,7e-05,9.61713]
[1777720650573,27.38,78173.55,97.5,0.07316,7e-05,9.61708]
[1777720653950,27.38,78173.55,97.5,0.07318,7e-05,9.61845]
[1777720659806,27.39,78173.89,97.5,0.07322,7e-05,9.62137]
[1777720664843,27.39,78174.18,97.5,0.07326,7e-05,9.6253]
[1777720669876,27.39,78187.58,97.5,0.07427,7e-05,9.72833]
[1777720674911,27.39,78186.84,97.5,0.07423,7e-05,9.72404]
[1777720679946,27.39,78187.19,97.5,0.07426,7e-05,9.72793]
[1777720684981,27.4,78185.54,97.5,0.07415,7e-05,9.71678]
[1777720690016,27.4,78186.47,97.5,0.07424,7e-05,9.72502]
[1777720695051,27.4,78186.6,97.5,0.07426,7e-05,9.72717]
[1777720700086,27.4,78190.45,97.5,0.07455,7e-05,9.75733]
[1777720705121,27.4,78191.82,97.5,0.07466,7e-05,9.76853]
[1777720712171,27.4,78192.11,97.5,0.07467,7e-05,9.76817]
[1777720717206,27.4,78192.67,97.5,0.07472,7e-05,9.77326]
[1777720722241,27.41,78192.14,97.5,0.07469,7e-05,9.76985]
[1777720727276,27.41,78192.31,97.5,0.07471,7e-05,9.77166]
[1777720734325,27.41,78192.22,97.5,0.07471,7e-05,9.77162]
[1777720739360,27.41,78189.21,97.5,0.07449,7e-05,9.74933]
[1777720744395,27.41,78188.66,97.5,0.07445,7e-05,9.74567]
[1777720749429,27.41,78188.63,97.5,0.07445,7e-05,9.74589]
[1777720752866,27.41,78188.63,97.5,0.07446,7e-05,9.74605]
[1777720758865,27.41,78188.8,97.5,0.07447,7e-05,9.74778]
[1777720761913,27.41,78188.8,97.5,0.07447,7e-05,9.74785]
[1777720767881,27.41,78188.74,97.5,0.07447,7e-05,9.74789]
[1777720770860,27.41,78188.34,97.5,0.07445,7e-05,9.74504]
[1777720778202,27.41,78188.54,97.5,0.07444,7e-05,9.74309]
[1777720784675,27.41,78188.45,97.5,0.07444,7e-05,9.74302]
[1777720791724,27.41,78188.84,97.5,0.07447,7e-05,9.74632]
[1777720796759,27.41,78188.93,97.5,0.07448,7e-05,9.7472]
[1777720801794,27.41,78187.93,97.5,0.07441,7e-05,9.73986]
[1777720806829,27.41,78188.56,97.5,0.07445,7e-05,9.7448]
[1777720811864,27.41,78188.25,97.5,0.07443,7e-05,9.74264]
[1777720816899,27.41,78188.8,97.5,0.07448,7e-05,9.74694]
[1777720821935,27.41,78188.76,97.5,0.07447,7e-05,9.74678]
[1777720826971,27.41,78189.59,97.5,0.07454,7e-05,9.75318]
[1777720832006,27.41,78189.53,97.5,0.07451,7e-05,9.74913]
[1777720837041,27.41,78189.82,97.5,0.07453,7e-05,9.75142]
[1777720842076,27.41,78189.07,97.5,0.07448,7e-05,9.74591]
[1777720848118,27.41,78189.25,97.5,0.07449,7e-05,9.74741]
[1777720853152,27.41,78189.26,97.5,0.07449,7e-05,9.74759]
[1777720858187,27.41,78189.02,97.5,0.07448,7e-05,9.74588]
[1777720863223,27.41,78189.45,97.5,0.07451,7e-05,9.74922]
[1777720868258,27.41,78189.22,97.5,0.07449,7e-05,9.74756]
[1777720873293,27.41,78189.07,97.5,0.07448,7e-05,9.74651]
[1777720879335,27.41,78189.04,97.5,0.07448,7e-05,9.74639]
[1777720885377,27.41,78188.36,97.5,0.07443,7e-05,9.74137]
[1777720890412,27.42,78186.63,97.5,0.07431,7e-05,9.72855]
[1777720895447,27.42,78186.74,97.5,0.07429,7e-05,9.72593]
[1777720900482,27.42,78186.74,97.5,0.07429,7e-05,9.72618]
[1777720905517,27.42,78187.31,97.5,0.07434,7e-05,9.73072]
[1777720913573,27.42,78188.01,97.5,0.07439,7e-05,9.73631]
[1777720924651,27.42,78188.31,97.5,0.07442,7e-05,9.739]
[1777720929686,27.42,78188.49,97.5,0.07444,7e-05,9.74054]
[1777720934721,27.42,78188.24,97.5,0.07442,7e-05,9.73884]
[1777720939757,27.42,78187.66,97.5,0.07438,7e-05,9.73466]
[1777720944791,27.42,78188.0,97.5,0.07441,7e-05,9.73743]
[1777720953855,27.42,78187.79,97.5,0.07437,7e-05,9.73252]
[1777720958890,27.42,78187.74,97.5,0.07437,7e-05,9.73236]
[1777720964932,27.42,78189.6,97.5,0.07451,7e-05,9.7466]
[1777720970974,27.42,78189.5,97.5,0.0745,7e-05,9.74602]
[1777720976009,27.42,78196.77,97.5,0.07504,7e-05,9.80095]
[1777720981043,27.42,78200.51,97.5,0.07532,7e-05,9.82892]
[1777720986079,27.42,78200.53,97.5,0.07532,7e-05,9.82867]
[1777720991089,27.42,78200.6,97.5,0.07532,7e-05,9.82906]
[1777720991388,27.42,78200.6,97.5,0.07532,7e-05,9.82906]
[1777720991115,27.42,78203.12,97.5,0.07551,7e-05,9.84795]
[1777720991786,27.42,78203.12,97.5,0.07551,7e-05,9.84795]
[1777720992123,27.42,78206.62,97.5,0.07577,8e-05,9.87496]
[1777720997158,27.42,78207.04,97.5,0.0758,8e-05,9.87751]
[1777721002193,27.42,78206.86,97.5,0.07578,8e-05,9.87555]
[1777721007229,27.42,78210.75,97.5,0.07607,8e-05,9.90452]
[1777721012264,27.42,78211.94,97.5,0.07612,8e-05,9.90907]
[1777721017298,27.41,78212.28,97.5,0.07614,8e-05,9.9109]
[1777721022333,27.41,78216.52,97.5,0.07645,8e-05,9.94225]
[1777721027089,27.41,78221.41,97.5,0.07682,8e-05,9.97895]
[1777721027369,27.41,78223.6,97.5,0.07698,8e-05,9.99523]
[1777721027498,27.41,78223.6,97.5,0.07698,8e-05,9.99523]
[1777721027670,27.41,78223.6,97.5,0.07698,8e-05,9.99523]
[1777721031198,27.41,78223.98,97.5,0.07702,8e-05,9.99872]
[1777721036735,27.41,78222.61,97.5,0.07692,8e-05,9.98961]
[1777721036836,27.42,78222.61,97.5,0.07693,8e-05,9.99044]
[1777721044489,27.41,78222.37,97.5,0.0769,8e-05,9.98665]
[1777721046735,27.41,78222.61,97.5,0.07691,8e-05,9.98792]
[1777721046837,27.41,78222.61,97.5,0.0769,8e-05,9.98764]
[1777721047519,27.41,78222.61,97.5,0.0769,8e-05,9.98764]
[1777721051388,27.41,78222.71,97.5,0.07692,8e-05,9.98894]
[1777721051785,27.41,78222.42,97.5,0.0769,8e-05,9.98726]
[1777721051790,27.41,78222.58,97.5,0.07692,8e-05,9.98875]
[1777721056724,27.41,78222.49,97.5,0.07691,8e-05,9.98806]
[1777721056770,27.41,78222.49,97.5,0.07689,8e-05,9.98661]
[1777721062615,27.41,78223.27,97.5,0.07697,8e-05,9.9941]
[1777721067650,27.42,78223.32,97.5,0.07699,8e-05,9.99571]
[1777721072686,27.42,78223.39,97.5,0.07698,8e-05,9.99371]
[1777721077721,27.42,78223.78,97.5,0.07702,8e-05,9.99788]
[1777721082756,27.42,78224.32,97.5,0.07707,8e-05,10.00317]
[1777721087791,27.42,78227.52,97.5,0.07733,8e-05,10.02867]
[1777721092826,27.42,78228.63,97.5,0.07742,8e-05,10.03805]
[1777721098868,27.42,78228.17,97.5,0.0774,8e-05,10.03556]
[1777721103902,27.43,78228.68,97.5,0.07744,8e-05,10.04033]
[1777721109945,27.43,78227.95,97.5,0.0774,8e-05,10.03576]
[1777721114980,27.43,78229.53,97.5,0.07753,8e-05,10.04867]
[1777721120015,27.43,78229.67,97.5,0.07755,8e-05,10.05051]
[1777721125050,27.43,78229.64,97.5,0.07755,8e-05,10.05103]
[1777721130085,27.43,78229.47,97.5,0.07755,8e-05,10.05046]
[1777721135120,27.43,78229.62,97.5,0.07754,8e-05,10.04863]
[1777721140155,27.43,78229.45,97.5,0.07753,8e-05,10.04808]
[1777721146197,27.43,78229.74,97.5,0.07757,8e-05,10.0512]
[1777721152239,27.43,78229.6,97.5,0.07756,8e-05,10.05102]
[1777721157274,27.44,78226.46,97.5,0.07733,8e-05,10.02778]
[1777721162310,27.44,78226.01,97.5,0.07731,8e-05,10.02525]
[1777721167345,27.44,78225.86,97.5,0.0773,8e-05,10.02502]
[1777721174563,27.44,78225.75,97.5,0.0773,8e-05,10.02454]
[1777721184464,27.44,78225.78,97.5,0.07733,8e-05,10.02744]
[1777721187124,27.44,78225.78,97.5,0.07733,8e-05,10.02778]
[1777721192323,27.44,78225.79,97.5,0.07732,8e-05,10.02498]
[1777721201217,27.45,78222.36,97.5,0.07707,8e-05,9.99995]
[1777721206617,27.45,78222.32,97.5,0.07708,8e-05,10.0016]
[1777721211653,27.45,78219.87,97.5,0.07691,8e-05,9.984]
[1777721216695,27.45,78218.45,97.5,0.07681,8e-05,9.97437]
[1777721218410,27.45,78218.45,97.5,0.07681,8e-05,9.97437]
[1777721223737,27.45,78217.89,97.5,0.07679,8e-05,9.9721]
[1777721228773,27.46,78218.04,97.5,0.07681,8e-05,9.97444]
[1777721233808,27.46,78217.06,97.5,0.07675,8e-05,9.96818]
[1777721238843,27.46,78217.2,97.5,0.07677,8e-05,9.97042]
[1777721243879,27.46,78217.26,97.5,0.07679,8e-05,9.97203]
[1777721249920,27.46,78217.06,97.5,0.07679,8e-05,9.97186]
[1777721254937,27.46,78217.25,97.5,0.07679,8e-05,9.97046]
[1777721260997,27.47,78217.0,97.5,0.07678,8e-05,9.97012]
[1777721266032,27.47,78217.26,97.5,0.07681,8e-05,9.9732]
[1777721272074,27.47,78216.96,97.5,0.07681,8e-05,9.97222]
[1777721277109,27.47,78216.86,97.5,0.07681,8e-05,9.97256]
[1777721282144,27.47,78217.23,97.5,0.07685,8e-05,9.97648]
[1777721287179,27.47,78216.89,97.5,0.07683,8e-05,9.97497]
[1777721293221,27.47,78216.96,97.5,0.07685,8e-05,9.97682]
[1777721298256,27.48,78216.88,97.5,0.07686,8e-05,9.9773]
[1777721301912,27.48,78212.94,97.5,0.07657,8e-05,9.94802]
[1777721307319,27.48,78211.05,97.5,0.07644,8e-05,9.93535]
[1777721311754,27.48,78211.16,97.5,0.07645,8e-05,9.93678]
[1777721312354,27.48,78211.09,97.5,0.07643,8e-05,9.93341]
[1777721317389,27.48,78211.11,97.5,0.07642,8e-05,9.93232]
[1777721322424,27.48,78211.84,97.5,0.07646,8e-05,9.93667]
[1777721327996,27.48,78211.83,97.5,0.07646,8e-05,9.93586]
[1777721333501,27.47,78211.39,97.5,0.0764,8e-05,9.93062]
[1777721336717,27.47,78211.42,97.5,0.0764,8e-05,9.93038]
[1777721337528,27.47,78211.73,97.5,0.07642,8e-05,9.93228]
[1777721342563,27.48,78211.59,97.5,0.07643,8e-05,9.93284]
[1777721346350,27.48,78211.31,97.5,0.07641,8e-05,9.93103]
[1777721351627,27.48,78211.74,97.5,0.07647,8e-05,9.93688]
[1777721356662,27.48,78211.44,97.5,0.07646,8e-05,9.93616]
[1777721361696,27.48,78211.01,97.5,0.07644,8e-05,9.93447]
[1777721366390,27.48,78210.96,97.5,0.07645,8e-05,9.93535]
[1777721371767,27.49,78210.88,97.5,0.07644,8e-05,9.9329]
[1777721376802,27.49,78210.93,97.5,0.07646,8e-05,9.93485]
[1777721381837,27.49,78211.12,97.5,0.07649,8e-05,9.93786]
[1777721386872,27.49,78211.08,97.5,0.0765,8e-05,9.9391]
[1777721394931,27.5,78210.18,97.5,0.07646,8e-05,9.93499]
[1777721400974,27.5,78210.76,97.5,0.07652,8e-05,9.94122]
[1777721406009,27.5,78210.56,97.5,0.07652,8e-05,9.94091]
[1777721413057,27.5,78211.16,97.5,0.07659,8e-05,9.94786]
[1777721418093,27.51,78211.16,97.5,0.07661,8e-05,9.94931]
[1777721424135,27.51,78210.83,97.5,0.0766,8e-05,9.94854]
[1777721430177,27.51,78210.83,97.5,0.07662,8e-05,9.95027]
[1777721436219,27.51,78210.78,97.5,0.0766,8e-05,9.94789]
[1777721441254,27.52,78210.45,97.5,0.07659,8e-05,9.94683]
[1777721446289,27.52,78209.54,97.5,0.07654,8e-05,9.94138]
[1777721451324,27.52,78209.85,97.5,0.07658,8e-05,9.94521]
[1777721456993,27.52,78209.92,97.5,0.07659,8e-05,9.94662]
[1777721462402,27.52,78209.49,97.5,0.07658,8e-05,9.94563]
[1777721463840,27.52,78209.49,97.5,0.07658,8e-05,9.94563]
[1777721464416,27.52,78209.42,97.5,0.07658,8e-05,9.94567]
[1777721469450,27.52,78209.35,97.5,0.07656,8e-05,9.94381]
[1777721476501,27.52,78208.83,97.5,0.07651,8e-05,9.93807]
[1777721481536,27.52,78208.87,97.5,0.0765,8e-05,9.93713]
[1777721486571,27.52,78208.71,97.5,0.07647,8e-05,9.93468]
[1777721491732,27.52,78208.68,97.5,0.07646,8e-05,9.93372]
[1777721491834,27.52,78208.68,97.5,0.07643,8e-05,9.92951]
[1777721491966,27.52,78208.68,97.5,0.07643,8e-05,9.92951]
[1777721499662,27.52,78208.82,97.5,0.07647,8e-05,9.93304]
[1777721505704,27.52,78208.76,97.5,0.07648,8e-05,9.9344]
[1777721510739,27.52,78208.76,97.5,0.0765,8e-05,9.93588]
[1777721517143,27.52,78208.85,97.5,0.07652,8e-05,9.93773]
[1777721522823,27.53,78208.8,97.5,0.07654,8e-05,9.93966]
[1777721530878,27.53,78208.82,97.5,0.07656,8e-05,9.94209]
[1777721536921,27.53,78208.87,97.5,0.07658,8e-05,9.94414]
[1777721547998,27.54,78208.85,97.5,0.07661,8e-05,9.94702]
[1777721553100,27.54,78208.88,97.5,0.0766,8e-05,9.94489]
[1777721559075,27.54,78213.69,97.5,0.07698,8e-05,9.98328]
[1777721561246,27.54,78213.71,97.5,0.07698,8e-05,9.98343]
[1777721569145,27.54,78213.58,97.5,0.077,8e-05,9.98467]
[1777721571739,27.54,78213.5,97.5,0.07699,8e-05,9.98428]
[1777721571840,27.54,78213.58,97.5,0.077,8e-05,9.98512]
[1777721577201,27.54,78214.0,97.5,0.07701,8e-05,9.98635]
[1777721582236,27.54,78213.5,97.5,0.07696,8e-05,9.98094]
[1777721588042,27.54,78213.12,97.5,0.07693,8e-05,9.97774]
[1777721591739,27.54,78212.95,97.5,0.07689,8e-05,9.97428]
[1777721591924,27.54,78212.95,97.5,0.07689,8e-05,9.97428]
[1777721592018,27.54,78208.99,97.5,0.07659,8e-05,9.94391]
[1777721597342,27.54,78207.17,97.5,0.07647,8e-05,9.93192]
[1777721598792,27.54,78207.17,97.5,0.07647,8e-05,9.93192]
[1777721604390,27.54,78205.82,97.5,0.07639,8e-05,9.92386]
[1777721609325,27.54,78205.06,97.5,0.07635,8e-05,9.91938]
[1777721611944,27.54,78204.52,97.5,0.07631,8e-05,9.91592]
[1777721612044,27.54,78204.52,97.5,0.07629,8e-05,9.91252]
[1777721616791,27.54,78205.48,97.5,0.07635,8e-05,9.91882]
[1777721616892,27.54,78205.48,97.5,0.07635,8e-05,9.91858]
[1777721620251,27.54,78205.51,97.5,0.07636,8e-05,9.91942]
[1777721625538,27.55,78205.57,97.5,0.07639,8e-05,9.92203]
[1777721630573,27.55,78205.79,97.5,0.07642,8e-05,9.9252]
[1777721635611,27.55,78205.75,97.5,0.07643,8e-05,9.92638]
[1777721641415,27.55,78205.58,97.5,0.07643,8e-05,9.92655]
[1777721643752,27.55,78198.41,97.5,0.0759,8e-05,9.87288]
[1777721643848,27.55,78198.13,97.5,0.07588,7e-05,9.87114]
[1777721649709,27.55,78189.59,97.5,0.07523,7e-05,9.80573]
[1777721654744,27.55,78188.71,97.5,0.07516,7e-05,9.79874]
[1777721659778,27.55,78187.85,97.5,0.0751,7e-05,9.79202]
[1777721665821,27.55,78188.53,97.5,0.07514,7e-05,9.79691]
[1777721667874,27.55,78188.53,97.5,0.07514,7e-05,9.79691]
[1777721673877,27.55,78185.25,97.5,0.07487,7e-05,9.76842]
[1777721678934,27.55,78181.76,97.5,0.07462,7e-05,9.74241]
[1777721682829,27.55,78179.89,97.5,0.07448,7e-05,9.72853]
[1777721688982,27.55,78178.65,97.5,0.0744,7e-05,9.72021]
[1777721694017,27.55,78178.6,97.5,0.0744,7e-05,9.72051]
[1777721699051,27.55,78178.58,97.5,0.07441,7e-05,9.72104]
[1777721704087,27.56,78178.51,97.5,0.07441,7e-05,9.72122]
[1777721709122,27.56,78178.36,97.5,0.07441,7e-05,9.72082]
[1777721714157,27.56,78177.68,97.5,0.07436,7e-05,9.71649]
[1777721719192,27.56,78174.82,97.5,0.07416,7e-05,9.69592]
[1777721724861,27.56,78175.43,97.5,0.07421,7e-05,9.70122]
[1777721724916,27.56,78175.43,97.5,0.07421,7e-05,9.70122]
[1777721730269,27.56,78173.43,97.5,0.07408,7e-05,9.68776]
[1777721733929,27.56,78173.47,97.5,0.07406,7e-05,9.68477]
[1777721739332,27.56,78173.05,97.5,0.07405,7e-05,9.68305]
[1777721744368,27.57,78172.54,97.5,0.07402,7e-05,9.68025]
[1777721749403,27.57,78172.19,97.5,0.074,7e-05,9.67862]
[1777721754438,27.57,78172.04,97.5,0.074,7e-05,9.67851]
[1777721761487,27.57,78172.04,97.5,0.07402,7e-05,9.67995]
[1777721766522,27.57,78170.38,97.5,0.0739,7e-05,9.6686]
[1777721770022,27.57,78168.67,97.5,0.07378,7e-05,9.65627]
[1777721775585,27.57,78167.92,97.5,0.07374,7e-05,9.65229]
[1777721780647,27.58,78167.53,97.5,0.07373,7e-05,9.65051]
[1777721786760,27.58,78165.93,97.5,0.07362,7e-05,9.63951]
[1777721786861,27.58,78165.84,97.5,0.07362,7e-05,9.63931]
[1777721787851,27.58,78165.84,97.5,0.07362,7e-05,9.63931]
[1777721793200,27.58,78165.89,97.5,0.07365,7e-05,9.64283]
[1777721802801,27.59,78165.78,97.5,0.07371,7e-05,9.64755]
[1777721803466,27.59,78165.78,97.5,0.07371,7e-05,9.64755]
[1777721803808,27.6,78165.61,97.5,0.07371,7e-05,9.64704]
[1777721806720,27.6,78165.53,97.5,0.0737,7e-05,9.64684]
[1777721806819,27.6,78165.53,97.5,0.07371,7e-05,9.64704]
[1777721812295,27.6,78165.9,97.5,0.07377,7e-05,9.65357]
[1777721817906,27.61,78165.97,97.5,0.07382,7e-05,9.65862]
[1777721822940,27.61,78166.05,97.5,0.07387,7e-05,9.66301]
[1777721824323,27.61,78166.04,97.5,0.07387,7e-05,9.6637]
[1777721824416,27.61,78166.04,97.5,0.07388,7e-05,9.66446]
[1777721829990,27.64,78165.86,97.5,0.07405,7e-05,9.68104]
[1777721836116,27.65,78165.79,97.5,0.07409,7e-05,9.68561]
[1777721842075,27.67,78165.3,97.5,0.07427,7e-05,9.70336]
[1777721846523,27.68,78165.83,97.5,0.07436,7e-05,9.71228]
[1777721854159,27.69,78165.61,97.5,0.07442,7e-05,9.71684]
[1777721860201,27.72,78165.65,97.5,0.0746,7e-05,9.73543]
[1777721866244,27.73,78165.05,97.5,0.07463,7e-05,9.73819]
[1777721871279,27.74,78165.05,97.5,0.07469,7e-05,9.74419]
[1777721877321,27.75,78164.66,97.5,0.07473,7e-05,9.74841]
[1777721882218,27.75,78165.56,97.5,0.07485,7e-05,9.75984]
[1777721886696,27.76,78164.56,97.5,0.07482,7e-05,9.75736]
[1777721886797,27.76,78164.7,97.5,0.07486,7e-05,9.76093]
[1777721890106,27.76,78164.58,97.5,0.07486,7e-05,9.76075]
[1777721891733,27.77,78164.58,97.5,0.07487,7e-05,9.76217]
[1777721891834,27.77,78164.58,97.5,0.07489,7e-05,9.76339]
[1777721897873,27.77,78164.75,97.5,0.07496,7e-05,9.77046]
[1777721901066,27.78,78164.65,97.5,0.07497,7e-05,9.77202]
[1777721906572,27.79,78164.6,97.5,0.07505,7e-05,9.77966]
[1777721906790,27.79,78164.6,97.5,0.07505,7e-05,9.77966]
[1777721906892,27.79,78164.6,97.5,0.07506,7e-05,9.78078]
[1777721912512,27.79,78164.04,97.5,0.07502,7e-05,9.77569]
[1777721916719,27.8,78164.05,97.5,0.07504,7e-05,9.77795]
[1777721916820,27.8,78164.05,97.5,0.07505,7e-05,9.7785]
[1777721922640,27.81,78164.01,97.5,0.07511,7e-05,9.7848]
[1777721927675,27.81,78165.01,97.5,0.07524,7e-05,9.79774]
[1777721932709,27.82,78164.58,97.5,0.07526,7e-05,9.79988]
[1777721943787,27.84,78164.54,97.5,0.07538,7e-05,9.81095]
[1777721949829,27.84,78164.93,97.5,0.07546,7e-05,9.81974]
[1777721954864,27.85,78165.41,97.5,0.07555,7e-05,9.82807]
[1777721959899,27.86,78165.3,97.5,0.07559,7e-05,9.83191]
[1777721965212,27.86,78165.3,97.5,0.07562,7e-05,9.83558]
[1777721967661,27.87,78165.27,97.5,0.07565,7e-05,9.83807]
[1777721972989,27.87,78165.54,97.5,0.0757,7e-05,9.84173]
[1777721978024,27.88,78164.14,97.5,0.07564,7e-05,9.83572]
[1777721983060,27.89,78163.52,97.5,0.07564,7e-05,9.83553]
[1777721988094,27.89,78163.04,97.5,0.07565,7e-05,9.83634]
[1777721989248,27.89,78163.04,97.5,0.07565,7e-05,9.83634]
[1777721989300,27.89,78163.32,97.5,0.07568,7e-05,9.8393]
[1777721992200,27.89,78160.87,97.5,0.0755,7e-05,9.82171]
[1777721992308,27.89,78160.87,97.5,0.0755,7e-05,9.82171]
[1777721992964,27.89,78160.22,97.5,0.07546,7e-05,9.81724]
[1777721998165,27.9,78161.5,97.5,0.07557,7e-05,9.82888]
[1777721998487,27.9,78161.5,97.5,0.07557,7e-05,9.82888]
[1777722005214,27.9,78161.4,97.5,0.07559,7e-05,9.8305]
[1777722007729,27.9,78161.11,97.5,0.07557,7e-05,9.829]
[1777722013270,27.9,78158.49,97.5,0.0754,7e-05,9.81154]
[1777722018305,27.91,78158.82,97.5,0.07544,7e-05,9.81581]
[1777722024347,27.91,78157.58,97.5,0.07537,7e-05,9.80873]
[1777722024729,27.91,78157.58,97.5,0.07537,7e-05,9.80873]
[1777722028400,27.91,78157.26,97.5,0.07536,7e-05,9.80746]
[1777722030517,27.91,78157.4,97.5,0.07538,7e-05,9.80924]
[1777722031034,27.91,78157.37,97.5,0.07538,7e-05,9.80938]
[1777722036431,27.91,78157.64,97.5,0.0754,7e-05,9.80988]
[1777722041466,27.92,78155.36,97.5,0.07525,7e-05,9.79473]
[1777722046501,27.92,78155.1,97.5,0.07525,7e-05,9.79468]
[1777722051538,27.92,78156.21,97.5,0.07535,7e-05,9.80481]
[1777722056572,27.92,78156.48,97.5,0.07539,7e-05,9.80859]
[1777722058149,27.92,78156.48,97.5,0.07539,7e-05,9.80859]
[1777722059696,27.93,78152.87,97.5,0.07513,7e-05,9.78246]
[1777722060505,27.93,78152.87,97.5,0.07513,7e-05,9.78246]
[1777722063858,27.93,78146.75,97.5,0.0747,7e-05,9.7391]
[1777722064059,27.93,78146.93,97.5,0.07472,7e-05,9.74088]
[1777722070670,27.93,78145.72,97.5,0.07462,7e-05,9.731]
[1777722075705,27.93,78145.31,97.5,0.07458,7e-05,9.7273]
[1777722080743,27.93,78144.61,97.5,0.07452,7e-05,9.72145]
[1777722086784,27.93,78144.77,97.5,0.07453,7e-05,9.722]
[1777722092827,27.92,78144.9,97.5,0.07451,7e-05,9.71876]
[1777722097862,27.92,78145.2,97.5,0.07453,7e-05,9.72065]
[1777722103904,27.92,78144.02,97.5,0.07444,7e-05,9.7116]
[1777722108939,27.92,78142.86,97.5,0.07435,7e-05,9.70296]
[1777722113974,27.92,78144.9,97.5,0.0745,7e-05,9.71804]
[1777722119009,27.92,78144.38,97.5,0.07446,7e-05,9.71413]
[1777722124044,27.92,78144.75,97.5,0.07449,7e-05,9.71686]
[1777722129078,27.92,78144.13,97.5,0.07445,7e-05,9.71231]
[1777722136128,27.92,78144.16,97.5,0.07445,7e-05,9.71266]
[1777722136778,27.92,78144.16,97.5,0.07445,7e-05,9.71266]
[1777722137137,27.92,78144.33,97.5,0.07446,7e-05,9.71394]
[1777722141747,27.93,78143.82,97.5,0.07445,7e-05,9.71248]
[1777722142333,27.93,78143.82,97.5,0.07445,7e-05,9.71306]
[1777722149219,27.93,78143.7,97.5,0.07445,7e-05,9.71238]
[1777722154254,27.93,78143.46,97.5,0.07441,7e-05,9.70708]
[1777722159289,27.93,78143.35,97.5,0.0744,7e-05,9.70648]
[1777722165331,27.93,78143.31,97.5,0.0744,7e-05,9.70646]
[1777722171374,27.93,78140.84,97.5,0.07422,7e-05,9.68862]
[1777722176409,27.93,78140.18,97.5,0.07418,7e-05,9.68416]
[1777722181444,27.93,78140.72,97.5,0.07422,7e-05,9.68858]
[1777722187486,27.93,78140.1,97.5,0.07418,7e-05,9.68449]
[1777722192520,27.93,78140.14,97.5,0.07419,7e-05,9.6852]
[1777722197299,27.93,78135.24,97.5,0.07384,7e-05,9.64954]
[1777722197554,27.93,78135.24,97.5,0.07384,7e-05,9.64954]
[1777722198627,27.93,78131.07,97.5,0.07354,7e-05,9.61895]
[1777722204607,27.93,78127.23,97.5,0.07328,7e-05,9.59217]
[1777722206090,27.93,78127.39,97.5,0.07329,7e-05,9.59356]
[1777722211656,27.94,78127.39,97.5,0.07328,7e-05,9.59111]
[1777722216143,27.94,78127.23,97.5,0.07327,7e-05,9.59074]
[1777722223742,27.94,78126.96,97.5,0.07327,7e-05,9.59032]
[1777722228777,27.94,78126.99,97.5,0.07328,7e-05,9.59168]
[1777722233086,27.94,78126.98,97.5,0.07329,7e-05,9.59217]
[1777722234537,27.94,78126.98,97.5,0.07329,7e-05,9.59236]
[1777722245649,27.94,78127.03,97.5,0.0733,7e-05,9.59382]
[1777722246306,27.94,78127.03,97.5,0.0733,7e-05,9.59382]
[1777722246974,27.95,78126.96,97.5,0.07331,7e-05,9.59456]
[1777722252945,27.95,78130.08,97.5,0.07355,7e-05,9.61865]
[1777722257980,27.95,78130.57,97.5,0.07359,7e-05,9.62292]
[1777722263014,27.95,78130.52,97.5,0.07359,7e-05,9.62321]
[1777722263879,27.95,78130.52,97.5,0.07359,7e-05,9.62321]
[1777722264478,27.95,78130.52,97.5,0.07359,7e-05,9.62321]
[1777722270074,27.95,78143.33,97.5,0.07453,7e-05,9.71811]
[1777722275110,27.95,78143.87,97.5,0.07454,7e-05,9.71825]
[1777722276916,27.95,78143.51,97.5,0.07451,7e-05,9.71554]
[1777722277123,27.95,78149.61,97.5,0.07496,7e-05,9.76066]
[1777722281762,27.95,78150.07,97.5,0.07501,7e-05,9.76536]
[1777722281779,27.95,78149.96,97.5,0.075,7e-05,9.76496]
[1777722286719,27.95,78154.45,97.5,0.07533,7e-05,9.7983]
[1777722290414,27.95,78156.79,97.5,0.0755,7e-05,9.81485]
[1777722293420,27.95,78157.03,97.5,0.07551,7e-05,9.81596]
[1777722298447,27.95,78164.6,97.5,0.07606,7e-05,9.87099]
[1777722302274,27.95,78164.61,97.5,0.07604,7e-05,9.8697]
[1777722302374,27.95,78164.61,97.5,0.07604,7e-05,9.8697]
[1777722307465,27.94,78155.59,97.5,0.07536,7e-05,9.80146]
[1777722311389,27.94,78153.4,97.5,0.07519,7e-05,9.7841]
[1777722312648,27.94,78153.33,97.5,0.07519,7e-05,9.78339]
[1777722313135,27.94,78151.13,97.5,0.07502,7e-05,9.76687]
[1777722313419,27.94,78151.13,97.5,0.07502,7e-05,9.76687]
[1777722313579,27.94,78151.13,97.5,0.07502,7e-05,9.76687]
[1777722314830,27.94,78145.19,97.5,0.07458,7e-05,9.72258]
[1777722314847,27.94,78145.19,97.5,0.07458,7e-05,9.72258]
[1777722317931,27.94,78136.31,97.5,0.07393,7e-05,9.65678]
[1777722319126,27.94,78135.9,97.5,0.0739,7e-05,9.65379]
[1777722319417,27.94,78134.61,97.5,0.07381,7e-05,9.64433]
[1777722320107,27.94,78134.61,97.5,0.07381,7e-05,9.64433]
[1777722321756,27.94,78133.67,97.5,0.07374,7e-05,9.6368]
[1777722321829,27.94,78132.53,97.5,0.07365,7e-05,9.62781]
[1777722321861,27.94,78132.53,97.5,0.07365,7e-05,9.62781]
[1777722327596,27.94,78129.7,97.5,0.07342,7e-05,9.60421]
[1777722327999,27.94,78126.51,97.5,0.07318,7e-05,9.58023]
[1777722330892,27.93,78126.01,97.5,0.07313,7e-05,9.5751]
[1777722333294,27.93,78125.85,97.5,0.07308,7e-05,9.56928]
[1777722334083,27.93,78124.72,97.5,0.073,7e-05,9.5605]
[1777722339560,27.93,78121.51,97.5,0.07274,7e-05,9.53442]
[1777722340072,27.93,78121.51,97.5,0.07274,7e-05,9.53442]
[1777722345602,27.92,78121.9,97.5,0.07274,7e-05,9.53476]
[1777722348642,27.92,78121.51,97.5,0.07271,7e-05,9.53106]
[1777722354665,27.92,78122.03,97.5,0.07272,7e-05,9.53196]
[1777722360710,27.92,78122.48,97.5,0.07272,7e-05,9.53272]
[1777722365746,27.91,78122.12,97.5,0.07268,7e-05,9.52795]
[1777722370783,27.91,78123.51,97.5,0.07275,7e-05,9.536]
[1777722373287,27.91,78124.23,97.5,0.0728,7e-05,9.54041]
[1777722378273,27.91,78124.31,97.5,0.07279,7e-05,9.53923]
[1777722380376,27.9,78124.2,97.5,0.07276,7e-05,9.53711]
[1777722385889,27.9,78123.41,97.5,0.07268,7e-05,9.52869]
[1777722390926,27.9,78123.31,97.5,0.07265,7e-05,9.52584]
[1777722395961,27.9,78123.66,97.5,0.07263,7e-05,9.52223]
[1777722400996,27.89,78123.24,97.5,0.07258,7e-05,9.51714]
[1777722406031,27.89,78123.18,97.5,0.07255,7e-05,9.51472]
[1777722411066,27.89,78123.66,97.5,0.07257,7e-05,9.5163]
[1777722416101,27.88,78121.6,97.5,0.0724,7e-05,9.4993]
[1777722421136,27.88,78120.11,97.5,0.07228,7e-05,9.48666]
[1777722427179,27.88,78119.68,97.5,0.07223,7e-05,9.4815]
[1777722433221,27.88,78119.82,97.5,0.07222,7e-05,9.48053]
[1777722438256,27.87,78119.37,97.5,0.07217,7e-05,9.47558]
[1777722443291,27.87,78119.45,97.5,0.07216,7e-05,9.47455]
[1777722448330,27.87,78119.32,97.5,0.07213,7e-05,9.47199]
[1777722453363,27.87,78120.37,97.5,0.07217,7e-05,9.4744]
[1777722458398,27.87,78119.22,97.5,0.07207,7e-05,9.46438]
[1777722463433,27.86,78120.04,97.5,0.07211,7e-05,9.46881]
[1777722468468,27.86,78118.99,97.5,0.07202,7e-05,9.45956]
[1777722474510,27.86,78119.14,97.5,0.07202,7e-05,9.45881]
[1777722479545,27.86,78119.2,97.5,0.072,7e-05,9.4577]
[1777722484580,27.85,78118.69,97.5,0.07195,7e-05,9.45243]
[1777722489615,27.85,78115.32,97.5,0.0717,7e-05,9.42646]
[1777722494650,27.85,78115.0,97.5,0.07166,7e-05,9.42287]
[1777722499685,27.85,78113.66,97.5,0.07156,7e-05,9.41193]
[1777722504720,27.85,78113.58,97.5,0.07154,7e-05,9.41024]
[1777722509762,27.85,78113.48,97.5,0.07152,7e-05,9.40842]
[1777722515803,27.85,78112.49,97.5,0.07141,7e-05,9.39633]
[1777722521846,27.84,78114.01,97.5,0.07151,7e-05,9.40619]
[1777722526686,27.84,78113.62,97.5,0.07147,7e-05,9.40247]
[1777722531918,27.84,78113.63,97.5,0.07146,7e-05,9.40127]
[1777722534274,27.84,78113.45,97.5,0.07145,7e-05,9.39953]
[1777722534581,27.84,78113.45,97.5,0.07145,7e-05,9.39953]
[1777722535001,27.84,78113.45,97.5,0.07145,7e-05,9.39953]
[1777722535657,27.84,78112.05,97.5,0.07134,7e-05,9.3891]
[1777722540981,27.84,78110.1,97.5,0.07119,7e-05,9.37373]
[1777722546016,27.84,78106.15,97.5,0.07091,7e-05,9.34407]
[1777722551051,27.84,78106.11,97.5,0.0709,7e-05,9.34304]
[1777722555989,27.84,78106.33,97.5,0.07091,7e-05,9.34416]
[1777722561121,27.83,78105.14,97.5,0.07081,7e-05,9.33422]
[1777722567079,27.83,78105.14,97.5,0.0708,7e-05,9.3334]
[1777722573016,27.83,78105.61,97.5,0.0708,7e-05,9.33229]
[1777722574585,27.83,78105.61,97.5,0.0708,7e-05,9.33195]
[1777722579810,27.83,78102.77,97.5,0.07059,7e-05,9.31046]
[1777722585288,27.83,78100.53,97.5,0.07042,7e-05,9.2932]
[1777722590323,27.83,78101.35,97.5,0.07047,7e-05,9.29846]
[1777722595359,27.83,78099.94,97.5,0.07037,7e-05,9.28751]
[1777722600394,27.83,78101.18,97.5,0.07045,7e-05,9.29579]
[1777722601113,27.83,78101.18,97.5,0.07045,7e-05,9.29579]
[1777722606436,27.82,78102.03,97.5,0.0705,7e-05,9.30097]
[1777722611471,27.82,78100.85,97.5,0.0704,7e-05,9.29155]
[1777722616506,27.82,78099.59,97.5,0.07031,7e-05,9.28159]
[1777722620504,27.82,78099.63,97.5,0.07031,7e-05,9.28144]
[1777722622647,27.82,78098.93,97.5,0.07025,7e-05,9.27607]
[1777722622649,27.82,78098.93,97.5,0.07025,7e-05,9.27607]
[1777722623288,27.82,78098.93,97.5,0.07025,7e-05,9.27593]
[1777722624042,27.82,78098.93,97.5,0.07025,7e-05,9.27593]
[1777722625622,27.82,78098.97,97.5,0.07025,7e-05,9.27609]
[1777722633625,27.82,78100.36,97.5,0.07031,7e-05,9.28116]
[1777722635297,27.82,78099.26,97.5,0.07024,7e-05,9.27303]
[1777722635940,27.82,78099.26,97.5,0.07024,7e-05,9.27303]
[1777722636565,27.82,78099.26,97.5,0.07023,7e-05,9.27289]
[1777722637038,27.82,78099.26,97.5,0.07023,7e-05,9.27289]
[1777722639964,27.82,78099.97,97.5,0.07028,7e-05,9.27764]
[1777722644655,27.82,78100.06,97.5,0.07028,7e-05,9.2776]
[1777722644656,27.82,78100.06,97.5,0.07028,7e-05,9.2776]
[1777722649737,27.82,78099.77,97.5,0.07025,7e-05,9.27466]
[1777722654773,27.81,78099.54,97.5,0.07023,7e-05,9.27231]
[1777722659829,27.81,78099.67,97.5,0.07023,7e-05,9.27272]
[1777722661854,27.81,78099.68,97.5,0.07023,7e-05,9.27252]
[1777722664682,27.81,78099.55,97.5,0.07022,7e-05,9.27117]
[1777722669927,27.81,78099.55,97.5,0.07021,7e-05,9.27048]
[1777722675922,27.81,78099.42,97.5,0.07019,7e-05,9.26859]
[1777722678362,27.81,78099.46,97.5,0.07019,7e-05,9.26875]
[1777722681218,27.81,78099.5,97.5,0.07019,7e-05,9.26864]
[1777722686998,27.81,78099.72,97.5,0.0702,7e-05,9.26934]
[1777722692034,27.81,78099.38,97.5,0.07014,7e-05,9.26258]
[1777722692207,27.81,78099.38,97.5,0.07014,7e-05,9.26258]
[1777722693075,27.81,78099.38,97.5,0.07014,7e-05,9.26258]
[1777722695938,27.81,78099.28,97.5,0.07013,7e-05,9.2615]
[1777722701096,27.81,78099.3,97.5,0.07013,7e-05,9.26094]
[1777722706132,27.81,78097.97,97.5,0.07003,7e-05,9.25073]
[1777722711167,27.8,78097.8,97.5,0.07001,7e-05,9.24897]
[1777722716204,27.8,78097.74,97.5,0.07,7e-05,9.24805]
[1777722721239,27.8,78097.33,97.5,0.06997,7e-05,9.24459]
[1777722726274,27.8,78096.38,97.5,0.0699,7e-05,9.23716]
[1777722727243,27.8,78096.38,97.5,0.0699,7e-05,9.23716]
[1777722732316,27.8,78096.07,97.5,0.06987,7e-05,9.23439]
[1777722735016,27.8,78095.74,97.5,0.06985,7e-05,9.23191]
[1777722737122,27.8,78095.84,97.5,0.06985,7e-05,9.23247]
[1777722739821,27.8,78095.81,97.5,0.06985,7e-05,9.23206]
[1777722741164,27.8,78095.81,97.5,0.06985,7e-05,9.23189]
[1777722742616,27.8,78095.63,97.5,0.06983,7e-05,9.2305]
[1777722744564,27.8,78095.59,97.5,0.06983,7e-05,9.23004]
[1777722747938,27.8,78105.92,97.5,0.07055,7e-05,9.30459]
[1777722751190,27.8,78107.2,97.5,0.07063,7e-05,9.31326]
[1777722758769,27.8,78108.28,97.5,0.07067,7e-05,9.3159]
[1777722759039,27.8,78108.28,97.5,0.07067,7e-05,9.3159]
[1777722764540,27.8,78111.92,97.5,0.07091,7e-05,9.34097]
[1777722766554,27.79,78125.15,97.5,0.07185,7e-05,9.43721]
[1777722771589,27.79,78125.78,97.5,0.07188,7e-05,9.44006]
[1777722776080,27.79,78125.77,97.5,0.07187,7e-05,9.4393]
[1777722776704,27.79,78125.77,97.5,0.07186,7e-05,9.43863]
[1777722777225,27.79,78125.77,97.5,0.07186,7e-05,9.43863]
[1777722786793,27.79,78124.06,97.5,0.07172,7e-05,9.4239]
[1777722786822,27.79,78124.06,97.5,0.07172,7e-05,9.4239]
[1777722786894,27.79,78124.06,97.5,0.07171,7e-05,9.4228]
[1777722793312,27.78,78124.06,97.5,0.07167,7e-05,9.41857]
[1777722798779,27.77,78122.71,97.5,0.07152,7e-05,9.40384]
[1777722804821,27.77,78121.24,97.5,0.07137,7e-05,9.38842]
[1777722810863,27.76,78122.45,97.5,0.07141,7e-05,9.39274]
[1777722815898,27.76,78123.62,97.5,0.07143,7e-05,9.39387]
[1777722816779,27.76,78123.62,97.5,0.07143,7e-05,9.39387]
[1777722816905,27.76,78123.93,97.5,0.07145,7e-05,9.39538]
[1777722820054,27.75,78123.16,97.5,0.07139,7e-05,9.3894]
[1777722821742,27.75,78123.2,97.5,0.07139,7e-05,9.38936]
[1777722821940,27.75,78123.98,97.5,0.07144,7e-05,9.39491]
[1777722826720,27.75,78123.2,97.5,0.07136,7e-05,9.38622]
[1777722826975,27.75,78123.16,97.5,0.07135,7e-05,9.38519]
[1777722832010,27.75,78123.34,97.5,0.07135,7e-05,9.38576]
[1777722833526,27.75,78123.54,97.5,0.07137,7e-05,9.38707]
[1777722838762,27.75,78123.44,97.5,0.07135,7e-05,9.38575]
[1777722840332,27.75,78123.44,97.5,0.07135,7e-05,9.38546]
[1777722848103,27.75,78123.28,97.5,0.07133,7e-05,9.38358]
[1777722849918,27.74,78123.28,97.5,0.07133,7e-05,9.38303]
[1777722850616,27.74,78123.28,97.5,0.07132,7e-05,9.38275]
[1777722856178,27.74,78123.82,97.5,0.07135,7e-05,9.38587]
[1777722861214,27.74,78123.66,97.5,0.07134,7e-05,9.384]
[1777722868263,27.74,78123.62,97.5,0.07132,7e-05,9.38276]
[1777722875311,27.74,78123.99,97.5,0.07132,7e-05,9.3809]
[1777722880049,27.74,78125.96,97.5,0.07145,7e-05,9.3948]
[1777722886389,27.74,78127.13,97.5,0.07152,7e-05,9.40226]
[1777722889522,27.74,78127.15,97.5,0.07152,7e-05,9.40208]
[1777722890417,27.74,78109.94,97.5,0.0703,7e-05,9.2761]
[1777722893712,27.74,78108.83,97.5,0.07022,7e-05,9.26795]
[1777722893748,27.74,78108.83,97.5,0.07022,7e-05,9.26795]
[1777722893784,27.74,78108.69,97.5,0.07021,7e-05,9.26698]
[1777722896790,27.74,78107.69,97.5,0.07013,7e-05,9.25862]
[1777722897542,27.73,78107.65,97.5,0.07012,7e-05,9.25779]
[1777722897547,27.73,78107.65,97.5,0.07012,7e-05,9.25779]
[1777722897883,27.73,78107.65,97.5,0.07012,7e-05,9.25779]
[1777722897998,27.73,78107.62,97.5,0.07011,7e-05,9.25724]
[1777722898479,27.73,78107.62,97.5,0.07011,7e-05,9.25724]
[1777722899573,27.73,78107.62,97.5,0.07012,7e-05,9.25729]
[1777722899669,27.73,78107.64,97.5,0.07012,7e-05,9.25748]
[1777722901706,27.73,78107.64,97.5,0.07012,7e-05,9.25748]
[1777722901730,27.73,78107.64,97.5,0.07012,7e-05,9.25748]
[1777722901755,27.73,78107.64,97.5,0.07012,7e-05,9.25748]
[1777722907596,27.73,78118.74,97.5,0.07086,7e-05,9.33401]
[1777722909908,27.73,78119.6,97.5,0.07091,7e-05,9.33962]
[1777722911749,27.73,78123.84,97.5,0.0712,7e-05,9.36924]
[1777722916713,27.72,78122.96,97.5,0.07112,7e-05,9.36067]
[1777722922289,27.72,78122.92,97.5,0.07107,7e-05,9.35618]
[1777722927736,27.71,78124.08,97.5,0.0711,7e-05,9.35915]
[1777722932771,27.71,78125.5,97.5,0.07114,7e-05,9.36244]
[1777722937806,27.7,78136.13,97.5,0.07187,7e-05,9.43676]
[1777722942841,27.69,78134.92,97.5,0.07174,7e-05,9.42385]
[1777722947876,27.69,78137.07,97.5,0.07186,7e-05,9.4357]
[1777722952911,27.68,78136.32,97.5,0.07176,7e-05,9.42616]
[1777722955320,27.68,78136.32,97.5,0.07176,7e-05,9.42616]
[1777722962981,27.67,78135.06,97.5,0.07159,7e-05,9.4091]
[1777722970029,27.67,78134.52,97.5,0.0715,7e-05,9.39982]
[1777722975065,27.66,78137.23,97.5,0.07166,7e-05,9.41593]
[1777722977916,27.66,78137.02,97.5,0.07163,7e-05,9.41282]
[1777722977930,27.66,78137.02,97.5,0.07163,7e-05,9.41282]
[1777722983121,27.65,78141.67,97.5,0.07192,7e-05,9.44228]
[1777722987860,27.65,78143.97,97.5,0.07205,7e-05,9.45588]
[1777722987869,27.65,78143.97,97.5,0.07205,7e-05,9.45588]
[1777722988364,27.65,78143.97,97.5,0.07205,7e-05,9.45588]
[1777722992451,27.64,78146.38,97.5,0.07217,7e-05,9.46739]
[1777722998227,27.64,78143.78,97.5,0.07195,7e-05,9.44446]
[1777723004268,27.64,78143.82,97.5,0.07192,7e-05,9.44157]
[1777723006902,27.63,78143.87,97.5,0.07191,7e-05,9.44088]
[1777723006905,27.63,78143.87,97.5,0.07191,7e-05,9.44088]
[1777723011045,27.63,78144.52,97.5,0.07194,7e-05,9.44353]
[1777723016353,27.63,78144.59,97.5,0.07191,7e-05,9.44086]
[1777723021388,27.62,78144.63,97.5,0.07189,7e-05,9.43859]
[1777723027163,27.62,78143.67,97.5,0.0718,7e-05,9.42952]
[1777723036492,27.61,78142.7,97.5,0.07168,7e-05,9.41724]
[1777723041528,27.61,78141.99,97.5,0.0716,7e-05,9.40984]
[1777723046563,27.61,78142.1,97.5,0.07159,7e-05,9.40854]
[1777723051599,27.6,78142.1,97.5,0.07154,7e-05,9.40239]
[1777723058528,27.6,78143.82,97.5,0.07165,7e-05,9.41343]
[1777723063682,27.6,78143.34,97.5,0.07158,7e-05,9.4066]
[1777723069728,27.59,78143.37,97.5,0.07156,7e-05,9.40443]
[1777723075482,27.59,78143.33,97.5,0.07155,7e-05,9.40335]
[1777723082223,27.59,78143.33,97.5,0.07152,7e-05,9.40064]
[1777723093289,27.59,78143.31,97.5,0.07149,7e-05,9.39746]
[1777723099938,27.58,78143.38,97.5,0.07145,7e-05,9.39311]
[1777723105520,27.58,78143.38,97.5,0.07145,7e-05,9.39311]
[1777723111016,27.57,78143.35,97.5,0.07138,7e-05,9.38507]
[1777723117310,27.57,78143.35,97.5,0.07137,7e-05,9.38432]
[1777723124535,27.57,78143.31,97.5,0.07134,7e-05,9.38066]
[1777723129621,27.57,78143.45,97.5,0.07133,7e-05,9.37982]
[1777723134896,27.56,78143.43,97.5,0.0713,7e-05,9.37743]
[1777723141757,27.56,78143.47,97.5,0.07129,7e-05,9.37549]
[1777723141760,27.56,78143.47,97.5,0.07129,7e-05,9.37549]
[1777723143209,27.56,78143.51,97.5,0.07128,7e-05,9.37468]
[1777723143214,27.56,78143.51,97.5,0.07128,7e-05,9.37468]
[1777723143466,27.56,78143.51,97.5,0.07127,7e-05,9.37401]
[1777723147933,27.55,78143.78,97.5,0.07126,7e-05,9.37289]
[1777723153310,27.54,78142.85,97.5,0.07112,7e-05,9.35886]
[1777723158345,27.5,78142.75,97.5,0.0708,7e-05,9.32652]
[1777723161971,27.5,78142.75,97.5,0.0708,7e-05,9.32652]
[1777723162041,27.5,78142.75,97.5,0.07076,7e-05,9.32273]
[1777723163744,27.5,78142.75,97.5,0.07076,7e-05,9.32273]
[1777723170429,27.48,78142.5,97.5,0.07061,7e-05,9.30752]
[1777723175464,27.47,78142.82,97.5,0.07053,7e-05,9.29798]
[1777723178329,27.46,78142.59,97.5,0.07048,7e-05,9.29301]
[1777723183520,27.45,78142.65,97.5,0.07039,7e-05,9.28369]
[1777723188554,27.44,78142.35,97.5,0.07029,7e-05,9.27343]
[1777723194597,27.43,78142.37,97.5,0.0702,7e-05,9.26402]
[1777723197882,27.43,78142.37,97.5,0.0702,7e-05,9.26402]
[1777723197980,27.42,78142.37,97.5,0.07013,7e-05,9.25771]
[1777723203661,27.41,78142.69,97.5,0.07012,7e-05,9.2559]
[1777723203987,27.41,78142.69,97.5,0.07012,7e-05,9.2559]
[1777723204668,27.41,78142.02,97.5,0.07006,7e-05,9.25015]
[1777723204925,27.41,78142.02,97.5,0.07006,7e-05,9.25015]
[1777723205675,27.41,78141.78,97.5,0.07003,7e-05,9.24682]
[1777723210710,27.4,78142.01,97.5,0.07,7e-05,9.24443]
[1777723215745,27.4,78142.18,97.5,0.06997,7e-05,9.24061]
[1777723220780,27.39,78142.77,97.5,0.06997,7e-05,9.24151]
[1777723226821,27.38,78142.27,97.5,0.06988,7e-05,9.23188]
[1777723231856,27.38,78142.65,97.5,0.06984,7e-05,9.22684]
[1777723236892,27.37,78142.32,97.5,0.06978,7e-05,9.22028]
[1777723243940,27.36,78142.68,97.5,0.06975,7e-05,9.21723]
[1777723248976,27.36,78142.29,97.5,0.06968,7e-05,9.21035]
[1777723254011,27.35,78142.26,97.5,0.06964,7e-05,9.20618]
[1777723259047,27.35,78142.34,97.5,0.06961,7e-05,9.20285]
[1777723264082,27.34,78142.51,97.5,0.06958,7e-05,9.20022]
[1777723272137,27.34,78142.41,97.5,0.06951,7e-05,9.19337]
[1777723277173,27.33,78142.34,97.5,0.06947,7e-05,9.18909]
[1777723282208,27.33,78142.0,97.5,0.06941,7e-05,9.1829]
[1777723287243,27.32,78142.33,97.5,0.0694,7e-05,9.18166]
[1777723292592,27.32,78142.4,97.5,0.06938,7e-05,9.17998]
[1777723298320,27.31,78142.08,97.5,0.06928,7e-05,9.16821]
[1777723303354,27.31,78129.35,97.5,0.06835,7e-05,9.07183]
[1777723308390,27.3,78127.35,97.5,0.06818,7e-05,9.0547]
[1777723313425,27.3,78127.05,97.5,0.06814,7e-05,9.05023]
[1777723318460,27.3,78126.71,97.5,0.0681,7e-05,9.04561]
[1777723323495,27.29,78125.94,97.5,0.06802,7e-05,9.03794]
[1777723328529,27.29,78125.89,97.5,0.068,7e-05,9.03557]
[1777723334574,27.29,78125.81,97.5,0.06797,7e-05,9.03261]
[1777723339610,27.29,78125.62,97.5,0.06794,7e-05,9.02927]
[1777723344645,27.28,78122.81,97.5,0.06772,7e-05,9.00697]
[1777723349679,27.28,78122.84,97.5,0.06771,7e-05,9.00541]
[1777723354715,27.28,78122.51,97.5,0.06764,7e-05,8.99762]
[1777723359750,27.28,78122.65,97.5,0.06764,7e-05,8.99689]
[1777723364833,27.27,78122.69,97.5,0.06762,7e-05,8.99543]
[1777723369838,27.27,78122.61,97.5,0.0676,7e-05,8.99345]
[1777723375863,27.27,78122.64,97.5,0.06758,7e-05,8.99123]
[1777723380898,27.27,78122.53,97.5,0.06756,7e-05,8.9887]
[1777723386940,27.26,78122.09,97.5,0.0675,7e-05,8.9831]
[1777723391975,27.26,78122.1,97.5,0.06749,7e-05,8.98148]
[1777723397010,27.26,78121.99,97.5,0.06746,7e-05,8.979]
[1777723403052,27.26,78121.95,97.5,0.06744,7e-05,8.9767]
[1777723408087,27.25,78121.84,97.5,0.06742,7e-05,8.97425]
[1777723413122,27.25,78121.71,97.5,0.06737,7e-05,8.96806]
[1777723420171,27.25,78121.97,97.5,0.06736,7e-05,8.96769]
[1777723425597,27.25,78121.87,97.5,0.06735,7e-05,8.966]
[1777723425695,27.25,78121.85,97.5,0.06734,7e-05,8.96522]
[1777723428036,27.24,78121.82,97.5,0.06733,7e-05,8.96394]
[1777723428227,27.24,78120.67,97.5,0.06723,7e-05,8.95347]
[1777723430959,27.24,78120.63,97.5,0.06722,7e-05,8.95287]
[1777723431634,27.24,78120.63,97.5,0.06722,7e-05,8.95287]
[1777723436715,27.24,78120.63,97.5,0.06722,7e-05,8.95228]
[1777723442327,27.24,78119.95,97.5,0.06714,7e-05,8.94407]
[1777723447363,27.23,78120.25,97.5,0.06714,7e-05,8.94477]
[1777723453404,27.23,78121.61,97.5,0.06722,7e-05,8.95289]
[1777723458440,27.23,78121.94,97.5,0.06723,7e-05,8.95377]
[1777723465489,27.23,78121.7,97.5,0.06719,7e-05,8.95]
[1777723475560,27.22,78121.71,97.5,0.06714,7e-05,8.94382]
[1777723480595,27.22,78121.37,97.5,0.06711,7e-05,8.94014]
[1777723485630,27.22,78121.42,97.5,0.0671,7e-05,8.93933]
[1777723491776,27.22,78121.4,97.5,0.06709,7e-05,8.93805]
[1777723491876,27.22,78121.4,97.5,0.06709,7e-05,8.93783]
[1777723494056,27.22,78121.61,97.5,0.06708,7e-05,8.93741]
[1777723495479,27.21,78121.52,97.5,0.06707,7e-05,8.9358]
[1777723496597,27.21,78121.52,97.5,0.06706,7e-05,8.93484]
[1777723496819,27.21,78125.41,97.5,0.06732,7e-05,8.96217]
[1777723503757,27.21,78130.2,97.5,0.06763,7e-05,8.99502]
[1777723508791,27.21,78129.13,97.5,0.06754,7e-05,8.98585]
[1777723513827,27.21,78128.81,97.5,0.06751,7e-05,8.9823]
[1777723517705,27.2,78128.72,97.5,0.0675,7e-05,8.98093]
[1777723517806,27.2,78128.72,97.5,0.06749,7e-05,8.9807]
[1777723520297,27.2,78128.96,97.5,0.06749,7e-05,8.98051]
[1777723520875,27.2,78129.17,97.5,0.0675,7e-05,8.98109]
[1777723521473,27.2,78129.17,97.5,0.0675,7e-05,8.98109]
[1777723521883,27.2,78129.09,97.5,0.06749,7e-05,8.9803]
[1777723525400,27.2,78129.05,97.5,0.06746,7e-05,8.97716]
[1777723530946,27.19,78125.93,97.5,0.06719,7e-05,8.94902]
[1777723535981,27.18,78126.2,97.5,0.06714,7e-05,8.94305]
[1777723542023,27.18,78127.79,97.5,0.0672,7e-05,8.94946]
[1777723547057,27.17,78129.3,97.5,0.06727,7e-05,8.95623]
[1777723551346,27.17,78131.16,97.5,0.06737,7e-05,8.96726]
[1777723551428,27.17,78133.31,97.5,0.0675,7e-05,8.98125]
[1777723557128,27.16,78141.01,97.5,0.06803,7e-05,9.03649]
[1777723562164,27.16,78142.23,97.5,0.06811,7e-05,9.04418]
[1777723568205,27.16,78142.41,97.5,0.06811,7e-05,9.04391]
[1777723573239,27.16,78141.47,97.5,0.06802,7e-05,9.03558]
[1777723578275,27.16,78141.36,97.5,0.068,7e-05,9.03332]
[1777723583310,27.15,78140.94,97.5,0.06796,7e-05,9.0287]
[1777723588344,27.15,78141.94,97.5,0.06801,7e-05,9.03447]
[1777723593612,27.15,78141.9,97.5,0.068,7e-05,9.03355]
[1777723599422,27.15,78142.69,97.5,0.06801,7e-05,9.0329]
[1777723604457,27.15,78142.71,97.5,0.06799,7e-05,9.03145]
[1777723609492,27.14,78142.98,97.5,0.068,7e-05,9.03186]
[1777723614526,27.14,78150.59,97.5,0.06852,7e-05,9.08594]
[1777723619561,27.14,78152.32,97.5,0.06862,7e-05,9.09658]
[1777723624597,27.14,78152.85,97.5,0.06864,7e-05,9.0983]
[1777723629632,27.13,78159.81,97.5,0.06911,7e-05,9.14726]
[1777723634667,27.13,78159.86,97.5,0.06908,7e-05,9.14496]
[1777723639702,27.13,78162.15,97.5,0.06922,7e-05,9.15916]
[1777723644737,27.12,78162.4,97.5,0.06921,7e-05,9.15813]
[1777723649772,27.12,78162.93,97.5,0.06922,7e-05,9.15916]
[1777723654807,27.11,78162.73,97.5,0.06915,7e-05,9.15119]
[1777723659842,27.11,78162.51,97.5,0.06911,7e-05,9.14674]
[1777723664877,27.11,78155.44,97.5,0.06858,7e-05,9.09202]
[1777723669913,27.1,78154.71,97.5,0.06851,7e-05,9.08424]
[1777723684014,27.09,78154.92,97.5,0.06846,7e-05,9.07906]
[1777723689049,27.09,78154.53,97.5,0.0684,7e-05,9.07375]
[1777723700126,27.08,78154.17,97.5,0.06833,7e-05,9.0658]
[1777723705161,27.08,78153.85,97.5,0.06828,7e-05,9.06104]
[1777723711203,27.08,78154.1,97.5,0.06825,7e-05,9.05639]
[1777723716238,27.07,78154.1,97.5,0.06822,7e-05,9.05402]
[1777723720149,27.07,78154.25,97.5,0.06822,7e-05,9.0537]
[1777723720185,27.07,78154.25,97.5,0.06822,7e-05,9.05323]
[1777723721324,27.07,78154.25,97.5,0.06822,7e-05,9.05323]
[1777723728322,27.06,78157.29,97.5,0.06833,7e-05,9.06532]
[1777723733573,27.05,78157.93,97.5,0.06833,7e-05,9.06515]
[1777723737691,27.05,78156.95,97.5,0.06821,7e-05,9.0531]
[1777723739753,27.04,78156.95,97.5,0.0682,7e-05,9.0519]
[1777723746006,27.03,78156.95,97.5,0.06812,7e-05,9.04361]
[1777723751483,27.02,78157.71,97.5,0.06809,7e-05,9.04106]
[1777723756092,27.02,78157.51,97.5,0.06804,7e-05,9.03613]
[1777723761552,27.01,78161.89,97.5,0.06828,7e-05,9.06043]
[1777723762449,27.01,78161.89,97.5,0.06828,7e-05,9.06043]
[1777723765055,27.0,78162.52,97.5,0.0683,7e-05,9.06272]
[1777723765079,27.0,78162.52,97.5,0.0683,7e-05,9.06272]
[1777723765080,27.0,78162.52,97.5,0.0683,7e-05,9.06272]
[1777723765123,27.0,78162.52,97.5,0.0683,7e-05,9.06272]
[1777723765823,27.0,78164.05,97.5,0.0684,7e-05,9.07283]
[1777723766135,27.0,78124.42,97.5,0.06561,7e-05,8.78162]
[1777723766615,27.0,78124.42,97.5,0.06561,7e-05,8.78162]
[1777723766853,27.0,78124.42,97.5,0.06561,7e-05,8.78162]
[1777723766998,27.0,78124.42,97.5,0.06561,7e-05,8.78162]
[1777723767673,27.0,78119.0,97.5,0.06523,7e-05,8.74162]
[1777723772980,26.99,78111.09,97.5,0.06463,7e-05,8.67646]
[1777723776147,26.99,78108.26,97.5,0.06441,7e-05,8.65352]
[1777723781693,26.98,78108.26,97.5,0.06435,7e-05,8.64772]
[1777723782834,26.98,78108.26,97.5,0.06435,7e-05,8.64772]
[1777723788990,26.98,78108.46,97.5,0.06432,7e-05,8.64442]
[1777723794784,26.97,78108.59,97.5,0.06428,7e-05,8.64001]
[1777723799819,26.96,78109.03,97.5,0.06427,7e-05,8.63942]
[1777723801442,26.96,78108.99,97.5,0.06426,7e-05,8.63839]
[1777723804858,26.96,78109.26,97.5,0.06426,7e-05,8.63812]
[1777723805761,26.96,78109.15,97.5,0.06425,7e-05,8.63659]
[1777723810896,26.95,78107.43,97.5,0.06409,7e-05,8.61996]
[1777723814001,26.95,78107.36,97.5,0.06407,7e-05,8.61806]
[1777723819959,26.94,78108.0,97.5,0.06407,7e-05,8.61783]
[1777723822258,26.94,78107.85,97.5,0.06405,7e-05,8.61606]
[1777723826381,26.94,78108.1,97.5,0.06404,7e-05,8.61513]
[1777723827855,26.94,78107.18,97.5,0.06397,7e-05,8.60715]
[1777723830499,26.94,78107.31,97.5,0.06397,7e-05,8.60742]
[1777723836071,26.93,78107.61,97.5,0.06392,7e-05,8.60074]
[1777723836905,26.93,78107.61,97.5,0.06392,7e-05,8.60074]
[1777723842112,26.93,78107.91,97.5,0.0639,7e-05,8.59899]
[1777723847542,26.92,78107.53,97.5,0.06386,7e-05,8.59496]
[1777723853191,26.92,78109.32,97.5,0.06393,7e-05,8.60217]
[1777723857823,26.91,78108.84,97.5,0.06388,7e-05,8.59684]
[1777723863262,26.91,78108.77,97.5,0.06383,7e-05,8.5921]
[1777723869304,26.9,78108.83,97.5,0.0638,7e-05,8.58905]
[1777723874339,26.9,78108.75,97.5,0.06377,7e-05,8.58567]
[1777723881388,26.89,78108.96,97.5,0.06375,7e-05,8.58327]
[1777723886423,26.89,78108.76,97.5,0.06371,7e-05,8.57904]
[1777723891458,26.89,78108.69,97.5,0.06365,7e-05,8.57162]
[1777723900189,26.88,78108.83,97.5,0.06364,7e-05,8.57038]
[1777723907575,26.87,78108.72,97.5,0.06356,7e-05,8.56284]
[1777723910538,26.87,78108.93,97.5,0.06357,7e-05,8.56322]
[1777723916144,26.87,78108.78,97.5,0.06354,7e-05,8.56045]
[1777723918613,26.87,78108.61,97.5,0.0635,7e-05,8.55643]
[1777723918652,26.87,78108.77,97.5,0.06351,7e-05,8.55702]
[1777723919972,26.87,78108.77,97.5,0.06351,7e-05,8.55702]
[1777723924805,26.86,78109.05,97.5,0.06349,7e-05,8.55545]
[1777723924906,26.86,78109.05,97.5,0.06348,7e-05,8.55367]
[1777723928668,26.86,78109.02,97.5,0.06346,7e-05,8.55235]
[1777723933758,26.85,78121.81,97.5,0.06429,7e-05,8.63998]
[1777723935877,26.85,78122.1,97.5,0.0643,7e-05,8.64137]
[1777723941814,26.84,78122.22,97.5,0.06426,7e-05,8.63725]
[1777723946849,26.84,78121.85,97.5,0.0642,7e-05,8.631]
[1777723949590,26.84,78122.64,97.5,0.06424,7e-05,8.63527]
[1777723949870,26.84,78122.75,97.5,0.06424,7e-05,8.63534]
[1777723953045,26.83,78122.69,97.5,0.06419,7e-05,8.62916]
[1777723953129,26.83,78122.69,97.5,0.06419,7e-05,8.62916]
[1777723953223,26.83,78122.69,97.5,0.06419,7e-05,8.62916]
[1777723953293,26.83,78122.3,97.5,0.06416,7e-05,8.62525]
[1777723954905,26.83,78136.81,97.5,0.06513,7e-05,8.72885]
[1777723960750,26.83,78136.48,97.5,0.06509,7e-05,8.72471]
[1777723965982,26.82,78136.94,97.5,0.06505,7e-05,8.72041]
[1777723974174,26.81,78136.8,97.5,0.06501,7e-05,8.71606]
[1777723979833,26.8,78136.64,97.5,0.06494,7e-05,8.7084]
[1777723985116,26.8,78136.65,97.5,0.06488,7e-05,8.70293]
[1777723993123,26.79,78136.5,97.5,0.06484,7e-05,8.69876]
[1777723998207,26.78,78136.39,97.5,0.06477,7e-05,8.6912]
[1777724004213,26.78,78136.25,97.5,0.06473,7e-05,8.68726]
[1777724010291,26.77,78136.32,97.5,0.06468,7e-05,8.68203]
[1777724015326,26.77,78136.21,97.5,0.06462,7e-05,8.67417]
[1777724023384,26.76,78136.01,97.5,0.06455,7e-05,8.66728]
[1777724029425,26.76,78137.22,97.5,0.0646,7e-05,8.67203]
[1777724032778,26.75,78143.24,97.5,0.06499,7e-05,8.71383]
[1777724038489,26.75,78145.04,97.5,0.06507,7e-05,8.72252]
[1777724040932,26.75,78144.61,97.5,0.06503,7e-05,8.71789]
[1777724046548,26.74,78144.46,97.5,0.06498,7e-05,8.71233]
[1777724051585,26.73,78144.81,97.5,0.06497,7e-05,8.71118]
[1777724056621,26.73,78145.01,97.5,0.06494,7e-05,8.70818]
[1777724061656,26.72,78144.93,97.5,0.06489,7e-05,8.70384]
[1777724067116,26.72,78144.93,97.5,0.06488,7e-05,8.70233]
[1777724068186,26.72,78144.93,97.5,0.06486,7e-05,8.70008]
[1777724072555,26.71,78145.98,97.5,0.0649,7e-05,8.70473]
[1777724072571,26.71,78145.98,97.5,0.0649,7e-05,8.70473]
[1777724072589,26.71,78145.98,97.5,0.0649,7e-05,8.70473]
[1777724073614,26.71,78145.94,97.5,0.06486,7e-05,8.69935]
[1777724073621,26.71,78146.37,97.5,0.06488,7e-05,8.70172]
[1777724076748,26.71,78145.71,97.5,0.06484,7e-05,8.69687]
[1777724081662,26.71,78142.64,97.5,0.06463,7e-05,8.6745]
[1777724086831,26.71,78143.64,97.5,0.06469,7e-05,8.68173]
[1777724091866,26.71,78144.41,97.5,0.06475,7e-05,8.68723]
[1777724098914,26.71,78141.71,97.5,0.06456,7e-05,8.66742]
[1777724103950,26.71,78139.7,97.5,0.06442,7e-05,8.653]
[1777724108985,26.71,78139.14,97.5,0.06439,7e-05,8.6492]
[1777724114020,26.71,78139.26,97.5,0.0644,7e-05,8.65041]
[1777724119056,26.71,78138.93,97.5,0.06438,7e-05,8.64841]
[1777724124090,26.71,78139.02,97.5,0.06439,7e-05,8.64953]
[1777724130165,26.71,78138.98,97.5,0.06439,7e-05,8.64943]
[1777724137494,26.71,78138.98,97.5,0.06437,7e-05,8.64665]
[1777724141551,26.72,78138.98,97.5,0.06438,7e-05,8.64721]
[1777724147251,26.72,78139.25,97.5,0.0644,7e-05,8.64975]
[1777724152287,26.72,78139.07,97.5,0.06439,7e-05,8.6488]
[1777724159336,26.72,78139.39,97.5,0.06442,7e-05,8.6516]
[1777724165378,26.72,78139.07,97.5,0.0644,7e-05,8.64966]
[1777724177462,26.72,78139.07,97.5,0.06441,7e-05,8.65039]
[1777724183504,26.72,78139.27,97.5,0.06443,7e-05,8.65219]
[1777724189546,26.72,78139.47,97.5,0.06444,7e-05,8.65397]
[1777724194679,26.72,78139.55,97.5,0.06443,7e-05,8.6512]
[1777724204607,26.72,78139.47,97.5,0.06442,7e-05,8.65095]
[1777724210693,26.72,78139.29,97.5,0.06442,7e-05,8.65027]
[1777724216366,26.72,78139.24,97.5,0.06442,7e-05,8.65017]
[1777724221770,26.72,78141.93,97.5,0.06461,7e-05,8.67024]
[1777724233853,26.72,78142.04,97.5,0.06462,7e-05,8.67142]
[1777724241459,26.72,78142.19,97.5,0.06463,7e-05,8.6727]
[1777724241773,26.72,78142.93,97.5,0.06468,7e-05,8.67822]
[1777724242523,26.72,78142.93,97.5,0.06468,7e-05,8.67822]
[1777724242534,26.72,78142.72,97.5,0.06466,7e-05,8.67599]
[1777724247951,26.72,78141.54,97.5,0.06458,7e-05,8.66771]
[1777724252987,26.72,78142.18,97.5,0.06461,7e-05,8.66911]
[1777724259035,26.72,78142.22,97.5,0.06461,7e-05,8.66978]
[1777724265078,26.72,78141.02,97.5,0.06453,7e-05,8.66149]
[1777724270113,26.72,78140.51,97.5,0.0645,7e-05,8.65817]
[1777724275148,26.73,78139.57,97.5,0.06444,7e-05,8.65177]
[1777724280183,26.73,78139.46,97.5,0.06444,7e-05,8.65138]
[1777724286225,26.73,78139.88,97.5,0.06447,7e-05,8.6549]
[1777724291260,26.73,78139.46,97.5,0.06445,7e-05,8.65219]
[1777724297186,26.73,78139.46,97.5,0.06445,7e-05,8.65239]
[1777724303344,26.73,78139.29,97.5,0.06444,7e-05,8.65177]
[1777724310393,26.73,78139.39,97.5,0.06445,7e-05,8.65294]
[1777724316434,26.73,78140.5,97.5,0.06451,7e-05,8.65781]
[1777724322477,26.73,78142.7,97.5,0.06466,7e-05,8.67409]
[1777724327511,26.73,78142.43,97.5,0.06465,7e-05,8.67232]
[1777724332547,26.73,78142.68,97.5,0.06467,7e-05,8.67438]
[1777724339596,26.73,78142.3,97.5,0.06464,7e-05,8.67198]
[1777724347653,26.73,78141.63,97.5,0.0646,7e-05,8.6676]
[1777724352687,26.73,78141.82,97.5,0.06462,7e-05,8.66934]
[1777724357723,26.73,78141.49,97.5,0.0646,7e-05,8.66731]
[1777724362757,26.73,78141.57,97.5,0.06461,7e-05,8.66823]
[1777724367793,26.73,78141.99,97.5,0.06464,7e-05,8.67163]
[1777724372828,26.73,78142.29,97.5,0.06464,7e-05,8.67053]
[1777724378705,26.73,78142.23,97.5,0.06464,7e-05,8.67033]
[1777724383686,26.73,78142.25,97.5,0.06464,7e-05,8.67064]
[1777724383905,26.73,78141.9,97.5,0.06462,7e-05,8.66832]
[1777724384721,26.73,78141.9,97.5,0.06462,7e-05,8.66832]
[1777724384912,26.73,78142.3,97.5,0.06464,7e-05,8.67053]
[1777724389947,26.73,78142.29,97.5,0.06464,7e-05,8.67079]
[1777724394983,26.73,78142.48,97.5,0.06466,7e-05,8.67244]
[1777724400024,26.73,78142.6,97.5,0.06467,7e-05,8.67358]
[1777724405059,26.73,78142.29,97.5,0.06465,7e-05,8.67156]
[1777724410093,26.73,78142.28,97.5,0.06465,7e-05,8.67173]
[1777724416136,26.74,78142.29,97.5,0.06465,7e-05,8.67209]
[1777724422115,26.74,78142.26,97.5,0.06465,7e-05,8.67197]
[1777724422511,26.74,78142.19,97.5,0.06465,7e-05,8.67164]
[1777724423119,26.74,78142.19,97.5,0.06465,7e-05,8.67164]
[1777724423573,26.73,78141.83,97.5,0.06462,7e-05,8.66832]
[1777724430234,26.74,78142.31,97.5,0.06466,7e-05,8.67217]
[1777724435269,26.74,78142.62,97.5,0.06465,7e-05,8.67109]
[1777724440304,26.74,78142.63,97.5,0.06466,7e-05,8.67141]
[1777724445694,26.74,78142.58,97.5,0.06466,7e-05,8.67119]
[1777724450700,26.74,78142.3,97.5,0.06464,7e-05,8.66934]
[1777724451029,26.74,78142.3,97.5,0.06464,7e-05,8.66949]
[1777724451709,26.74,78142.3,97.5,0.06464,7e-05,8.66949]
[1777724451792,26.74,78142.34,97.5,0.06464,7e-05,8.66908]
[1777724458431,26.74,78142.55,97.5,0.06465,7e-05,8.67096]
[1777724463466,26.74,78142.58,97.5,0.06466,7e-05,8.67142]
[1777724469508,26.74,78142.52,97.5,0.06466,7e-05,8.67127]
[1777724474543,26.74,78142.57,97.5,0.06466,7e-05,8.67186]
[1777724479578,26.74,78142.58,97.5,0.06467,7e-05,8.67217]
[1777724486627,26.74,78142.48,97.5,0.06466,7e-05,8.67176]
[1777724491662,26.74,78142.49,97.5,0.06464,7e-05,8.66849]
[1777724496697,26.74,78142.75,97.5,0.06466,7e-05,8.6706]
[1777724502739,26.74,78142.64,97.5,0.06466,7e-05,8.67005]
[1777724507774,26.74,78142.72,97.5,0.06466,7e-05,8.67083]
[1777724512809,26.74,78142.84,97.5,0.06467,7e-05,8.67189]
[1777724517845,26.74,78142.77,97.5,0.06467,7e-05,8.67156]
[1777724522881,26.74,78143.85,97.5,0.06475,7e-05,8.6796]
[1777724527916,26.74,78143.86,97.5,0.06475,7e-05,8.67982]
[1777724535973,26.74,78143.62,97.5,0.06473,7e-05,8.67834]
[1777724541009,26.74,78143.34,97.5,0.06472,7e-05,8.67647]
[1777724546046,26.74,78143.43,97.5,0.06472,7e-05,8.67729]
[1777724554102,26.74,78143.79,97.5,0.06473,7e-05,8.67664]
[1777724560144,26.74,78143.95,97.5,0.06474,7e-05,8.67799]
[1777724565179,26.74,78143.74,97.5,0.06473,7e-05,8.67662]
[1777724570214,26.74,78143.58,97.5,0.06472,7e-05,8.67562]
[1777724576256,26.74,78143.63,97.5,0.06472,7e-05,8.67618]
[1777724581024,26.74,78148.18,97.5,0.06504,7e-05,8.70944]
[1777724586437,26.74,78152.18,97.5,0.06531,7e-05,8.7383]
[1777724590593,26.74,78151.56,97.5,0.06527,7e-05,8.73364]
[1777724592046,26.74,78151.94,97.5,0.06529,7e-05,8.7363]
[1777724601543,26.74,78151.74,97.5,0.06527,7e-05,8.73411]
[1777724608592,26.74,78151.63,97.5,0.06526,7e-05,8.73274]
[1777724610815,26.74,78150.2,97.5,0.06516,7e-05,8.72221]
[1777724616556,26.74,78150.6,97.5,0.06516,7e-05,8.72109]
[1777724624706,26.74,78151.44,97.5,0.06521,7e-05,8.72658]
[1777724629742,26.74,78152.0,97.5,0.06524,7e-05,8.73025]
[1777724634777,26.74,78152.5,97.5,0.06527,7e-05,8.73345]
[1777724639813,26.74,78152.57,97.5,0.06528,7e-05,8.73351]
[1777724644848,26.74,78152.63,97.5,0.06528,7e-05,8.7335]
[1777724650889,26.74,78157.82,97.5,0.06563,7e-05,8.77092]
[1777724652036,26.74,78157.82,97.5,0.06563,7e-05,8.77092]
[1777724658946,26.73,78162.02,97.5,0.06591,7e-05,8.80022]
[1777724663981,26.73,78161.43,97.5,0.06586,7e-05,8.79498]
[1777724667724,26.73,78161.4,97.5,0.06585,7e-05,8.79425]
[1777724667728,26.73,78161.4,97.5,0.06585,7e-05,8.79425]
[1777724667912,26.73,78161.4,97.5,0.06585,7e-05,8.79425]
[1777724667967,26.73,78161.4,97.5,0.06585,7e-05,8.79408]
[1777724668406,26.73,78161.4,97.5,0.06585,7e-05,8.79408]
[1777724669781,26.73,78161.29,97.5,0.06585,7e-05,8.79375]
[1777724670025,26.73,78161.43,97.5,0.06586,7e-05,8.79525]
[1777724675060,26.73,78161.74,97.5,0.06585,7e-05,8.79314]
[1777724679984,26.73,78161.89,97.5,0.06586,7e-05,8.79364]
[1777724685130,26.73,78163.02,97.5,0.06593,7e-05,8.80106]
[1777724687577,26.73,78162.2,97.5,0.06587,7e-05,8.79475]
[1777724694193,26.73,78164.59,97.5,0.06602,7e-05,8.81118]
[1777724696908,26.73,78164.43,97.5,0.06601,7e-05,8.80984]
[1777724706281,26.72,78164.59,97.5,0.066,7e-05,8.80904]
[1777724708082,26.72,78166.66,97.5,0.06614,7e-05,8.82387]
[1777724713330,26.72,78165.92,97.5,0.06608,7e-05,8.81716]
[1777724714686,26.72,78165.92,97.5,0.06608,7e-05,8.81716]
[1777724720379,26.72,78166.06,97.5,0.06607,7e-05,8.81674]
[1777724726261,26.72,78165.97,97.5,0.06606,7e-05,8.81524]
[1777724731459,26.72,78174.82,97.5,0.06664,7e-05,8.87496]
[1777724736494,26.72,78175.67,97.5,0.06669,7e-05,8.8798]
[1777724737820,26.72,78175.67,97.5,0.06669,7e-05,8.8798]
[1777724737856,26.71,78175.56,97.5,0.06668,7e-05,8.87871]
[1777724741059,26.72,78175.46,97.5,0.06667,7e-05,8.87833]
[1777724741098,26.72,78175.46,97.5,0.06667,7e-05,8.87833]
[1777724741243,26.72,78175.46,97.5,0.06667,7e-05,8.87833]
[1777724741250,26.72,78175.46,97.5,0.06667,7e-05,8.87833]
[1777724741264,26.72,78175.42,97.5,0.06668,7e-05,8.87874]
[1777724741396,26.72,78175.42,97.5,0.06668,7e-05,8.87874]
[1777724741412,26.72,78175.42,97.5,0.06668,7e-05,8.87874]
[1777724741800,26.72,78175.42,97.5,0.06668,7e-05,8.87874]
[1777724742189,26.72,78205.37,97.5,0.06882,7e-05,9.10162]
[1777724742397,26.72,78205.37,97.5,0.06882,7e-05,9.10162]
[1777724746800,26.72,78207.7,97.5,0.06898,7e-05,9.11897]
[1777724746935,26.72,78207.7,97.5,0.06898,7e-05,9.11897]
[1777724747035,26.72,78207.68,97.5,0.06898,7e-05,9.1188]
[1777724751755,26.72,78206.67,97.5,0.06893,7e-05,9.11347]
[1777724751857,26.72,78207.01,97.5,0.06896,7e-05,9.11657]
[1777724757872,26.72,78207.23,97.5,0.06897,7e-05,9.11799]
[1777724763955,26.72,78207.38,97.5,0.06898,7e-05,9.11864]
[1777724769725,26.72,78207.49,97.5,0.06898,7e-05,9.11863]
[1777724774760,26.72,78216.52,97.5,0.06963,7e-05,9.18563]
[1777724779795,26.72,78216.21,97.5,0.0696,7e-05,9.18214]
[1777724780644,26.72,78216.21,97.5,0.0696,7e-05,9.18214]
[1777724781729,26.72,78218.74,97.5,0.06978,7e-05,9.20093]
[1777724781809,26.71,78219.17,97.5,0.06981,7e-05,9.2039]
[1777724784486,26.72,78220.69,97.5,0.06992,7e-05,9.216]
[1777724787322,26.72,78224.66,97.5,0.07022,7e-05,9.2465]
[1777724787374,26.72,78230.69,97.5,0.07067,7e-05,9.29251]
[1777724791026,26.72,78216.74,97.5,0.06962,7e-05,9.18344]
[1777724796914,26.72,78215.65,97.5,0.06954,7e-05,9.17537]
[1777724801950,26.72,78225.83,97.5,0.07028,7e-05,9.25178]
[1777724803818,26.72,78225.9,97.5,0.07029,7e-05,9.25222]
[1777724803823,26.72,78225.9,97.5,0.07029,7e-05,9.25222]
[1777724803919,26.72,78225.9,97.5,0.07029,7e-05,9.25212]
[1777724805977,26.72,78225.98,97.5,0.07029,7e-05,9.25295]
[1777724812020,26.72,78231.71,97.5,0.07073,7e-05,9.29749]
[1777724815305,26.72,78230.83,97.5,0.07067,7e-05,9.29118]
[1777724816705,26.72,78230.85,97.5,0.07067,7e-05,9.2917]
[1777724816806,26.72,78230.85,97.5,0.07067,7e-05,9.29189]
[1777724821750,26.72,78231.9,97.5,0.07073,7e-05,9.29817]
[1777724822090,26.72,78231.94,97.5,0.07073,7e-05,9.29806]
[1777724828132,26.72,78231.91,97.5,0.07074,7e-05,9.29896]
[1777724833167,26.72,78232.26,97.5,0.07078,7e-05,9.30258]
[1777724838201,26.72,78231.98,97.5,0.07077,7e-05,9.30145]
[1777724838863,26.72,78231.98,97.5,0.07077,7e-05,9.30145]
[1777724839550,26.72,78231.98,97.5,0.07077,7e-05,9.30165]
[1777724844532,26.72,78232.28,97.5,0.0708,7e-05,9.30472]
[1777724844780,26.72,78232.28,97.5,0.0708,7e-05,9.30472]
[1777724845482,26.72,78232.28,97.5,0.0708,7e-05,9.30472]
[1777724848606,26.72,78232.01,97.5,0.07079,7e-05,9.30368]
[1777724854314,26.72,78235.38,97.5,0.07102,7e-05,9.32665]
[1777724857912,26.73,78235.56,97.5,0.07104,7e-05,9.32852]
[1777724859961,26.73,78236.67,97.5,0.07113,7e-05,9.33711]
[1777724859989,26.73,78236.67,97.5,0.07113,7e-05,9.33711]
[1777724861774,26.73,78241.83,97.5,0.07151,7e-05,9.37677]
[1777724862370,26.73,78243.05,97.5,0.0716,7e-05,9.38616]
[1777724866735,26.72,78243.75,97.5,0.07164,7e-05,9.38947]
[1777724867405,26.72,78243.73,97.5,0.07163,7e-05,9.38881]
[1777724869801,26.72,78243.93,97.5,0.07165,7e-05,9.39052]
[1777724869899,26.72,78243.93,97.5,0.07165,7e-05,9.39061]
[1777724875461,26.72,78244.28,97.5,0.07166,7e-05,9.39227]
[1777724875996,26.72,78244.28,97.5,0.07166,7e-05,9.39227]
[1777724875999,26.72,78244.28,97.5,0.07166,7e-05,9.39227]
[1777724876468,26.72,78243.92,97.5,0.07164,7e-05,9.38943]
[1777724881537,26.72,78246.32,97.5,0.07182,7e-05,9.40811]
[1777724887000,26.72,78252.85,97.5,0.07231,7e-05,9.45808]
[1777724892580,26.72,78254.21,97.5,0.07241,8e-05,9.46857]
[1777724898522,26.72,78255.2,97.5,0.07249,8e-05,9.47615]
[1777724905985,26.72,78259.23,97.5,0.07279,8e-05,9.50682]
[1777724911713,26.72,78251.74,97.5,0.0722,7e-05,9.44571]
[1777724917755,26.72,78250.42,97.5,0.0721,7e-05,9.43604]
[1777724924804,26.72,78250.25,97.5,0.0721,7e-05,9.43531]
[1777724930867,26.72,78250.18,97.5,0.0721,7e-05,9.43531]
[1777724934487,26.72,78250.21,97.5,0.0721,7e-05,9.4357]
[1777724934554,26.73,78250.01,97.5,0.07209,7e-05,9.43434]
[1777724934769,26.73,78250.01,97.5,0.07209,7e-05,9.43434]
[1777724939929,26.72,78237.59,97.5,0.07115,7e-05,9.33903]
[1777724941767,26.72,78237.34,97.5,0.07113,7e-05,9.33698]
[1777724941823,26.72,78237.34,97.5,0.07113,7e-05,9.33698]
[1777724946151,26.72,78240.64,97.5,0.07137,7e-05,9.3613]
[1777724946249,26.72,78240.78,97.5,0.07138,7e-05,9.36216]
[1777724951993,26.72,78241.21,97.5,0.07142,7e-05,9.36609]
[1777724956475,26.72,78241.48,97.5,0.07144,7e-05,9.3686]
[1777724956515,26.72,78241.51,97.5,0.07145,7e-05,9.36893]
[1777724956741,26.72,78241.51,97.5,0.07145,7e-05,9.36893]
[1777724960607,26.72,78241.53,97.5,0.07144,7e-05,9.36828]
[1777724961693,26.72,78241.7,97.5,0.07144,7e-05,9.36866]
[1777724962088,26.72,78241.74,97.5,0.07144,7e-05,9.36851]
[1777724967123,26.72,78241.18,97.5,0.07141,7e-05,9.3647]
[1777724972158,26.72,78242.38,97.5,0.07147,7e-05,9.37051]
[1777724979207,26.72,78242.2,97.5,0.07146,7e-05,9.36958]
[1777724984641,26.72,78243.8,97.5,0.07159,7e-05,9.38197]
[1777724989776,26.72,78243.86,97.5,0.07159,7e-05,9.38261]
[1777724998340,26.72,78243.87,97.5,0.0716,7e-05,9.38318]
[1777725003375,26.72,78244.65,97.5,0.07166,7e-05,9.38948]
[1777725008410,26.73,78244.37,97.5,0.07164,7e-05,9.38775]
[1777725013444,26.73,78244.54,97.5,0.07166,7e-05,9.38952]
[1777725018480,26.73,78245.45,97.5,0.07173,7e-05,9.39693]
[1777725020875,26.73,78249.51,97.5,0.07204,7e-05,9.42802]
[1777725024158,26.73,78250.65,97.5,0.07212,7e-05,9.43691]
[1777725029557,26.73,78252.71,97.5,0.07228,7e-05,9.45288]
[1777725034592,26.73,78256.57,97.5,0.07255,8e-05,9.47867]
[1777725036151,26.73,78256.98,97.5,0.07258,8e-05,9.48179]
[1777725038030,26.73,78257.8,97.5,0.07264,8e-05,9.48802]
[1777725042118,26.73,78258.3,97.5,0.07267,8e-05,9.49156]
[1777725042766,26.73,78258.34,97.5,0.07267,8e-05,9.49173]
[1777725045356,26.73,78257.98,97.5,0.07265,8e-05,9.48898]
[1777725045888,26.73,78258.1,97.5,0.07265,8e-05,9.48968]
[1777725046106,26.73,78258.1,97.5,0.07265,8e-05,9.48968]
[1777725046380,26.73,78258.1,97.5,0.07265,8e-05,9.48968]
[1777725050475,26.73,78258.29,97.5,0.07266,8e-05,9.49081]
[1777725051164,26.73,78258.29,97.5,0.07266,8e-05,9.49081]
[1777725053053,26.73,78258.58,97.5,0.07268,8e-05,9.49287]
[1777725058761,26.73,78246.23,97.5,0.07176,7e-05,9.39881]
[1777725061732,26.73,78246.23,97.5,0.07176,7e-05,9.39881]
[1777725063865,26.73,78246.12,97.5,0.07176,7e-05,9.39819]
[1777725068244,26.73,78244.3,97.5,0.07162,7e-05,9.38462]
[1777725068345,26.73,78243.63,97.5,0.07157,7e-05,9.3796]
[1777725073867,26.72,78235.89,97.5,0.07098,7e-05,9.3185]
[1777725074967,26.72,78235.89,97.5,0.07098,7e-05,9.3185]
[1777725075079,26.72,78235.89,97.5,0.07098,7e-05,9.3185]
[1777725077218,26.72,78236.22,97.5,0.07099,7e-05,9.3203]
[1777725077319,26.72,78236.2,97.5,0.07099,7e-05,9.3198]
[1777725080274,26.72,78236.2,97.5,0.07099,7e-05,9.3198]
[1777725084947,26.72,78236.04,97.5,0.07099,7e-05,9.31975]
[1777725085292,26.72,78235.25,97.5,0.07093,7e-05,9.31416]
[1777725086194,26.72,78217.67,97.5,0.06964,7e-05,9.18112]
[1777725091999,26.72,78216.62,97.5,0.06953,7e-05,9.16845]
[1777725097034,26.72,78213.02,97.5,0.06926,7e-05,9.14047]
[1777725098600,26.72,78213.02,97.5,0.06926,7e-05,9.14047]
[1777725104083,26.72,78205.19,97.5,0.06868,7e-05,9.08109]
[1777725104805,26.72,78205.19,97.5,0.06868,7e-05,9.08109]
[1777725105403,26.72,78205.19,97.5,0.06868,7e-05,9.08109]
[1777725111132,26.72,78198.42,97.5,0.06819,7e-05,9.03032]
[1777725118181,26.72,78197.1,97.5,0.0681,7e-05,9.02084]
[1777725121517,26.72,78200.27,97.5,0.06833,7e-05,9.0446]
[1777725127244,26.72,78201.22,97.5,0.0684,7e-05,9.05193]
[1777725132279,26.72,78201.66,97.5,0.06843,7e-05,9.05543]
[1777725137314,26.72,78198.43,97.5,0.06821,7e-05,9.03169]
[1777725138003,26.72,78198.43,97.5,0.06821,7e-05,9.03169]
[1777725144363,26.72,78198.76,97.5,0.06824,7e-05,9.03484]
[1777725149398,26.72,78198.75,97.5,0.06824,7e-05,9.03528]
[1777725154433,26.72,78199.91,97.5,0.0683,7e-05,9.04082]
[1777725159467,26.72,78200.4,97.5,0.06834,7e-05,9.04495]
[1777725166517,26.73,78199.25,97.5,0.06827,7e-05,9.03712]
[1777725171552,26.73,78199.6,97.5,0.0683,7e-05,9.04031]
[1777725177594,26.73,78199.62,97.5,0.06831,7e-05,9.04113]
[1777725182629,26.73,78200.16,97.5,0.06835,7e-05,9.04571]
[1777725183828,26.73,78200.16,97.5,0.06835,7e-05,9.04571]
[1777725186772,26.73,78211.97,97.5,0.06921,7e-05,9.13431]
[1777725186815,26.73,78212.35,97.5,0.06923,7e-05,9.13713]
[1777725188194,26.73,78212.47,97.5,0.06924,7e-05,9.13803]
[1777725189058,26.73,78213.08,97.5,0.06929,7e-05,9.14317]
[1777725194713,26.73,78214.34,97.5,0.06942,7e-05,9.15599]
[1777725198272,26.74,78214.48,97.5,0.06944,7e-05,9.15865]
[1777725198317,26.74,78214.48,97.5,0.06944,7e-05,9.15865]
[1777725203776,26.74,78218.46,97.5,0.06976,7e-05,9.19157]
[1777725206727,26.74,78218.5,97.5,0.06978,7e-05,9.19283]
[1777725206797,26.74,78218.42,97.5,0.06978,7e-05,9.19317]
[1777725211780,26.74,78219.39,97.5,0.06984,7e-05,9.19988]
[1777725211832,26.74,78219.39,97.5,0.06984,7e-05,9.19988]
[1777725211832,26.74,78219.42,97.5,0.06982,7e-05,9.19629]
[1777725216867,26.74,78219.59,97.5,0.06985,7e-05,9.19977]
[1777725221294,26.75,78219.47,97.5,0.06986,7e-05,9.20016]
[1777725222241,26.75,78219.44,97.5,0.06986,7e-05,9.20036]
[1777725222458,26.75,78219.44,97.5,0.06986,7e-05,9.20036]
[1777725227944,26.75,78220.17,97.5,0.06994,7e-05,9.2088]
[1777725228888,26.75,78220.17,97.5,0.06994,7e-05,9.2088]
[1777725231731,26.75,78219.85,97.5,0.06992,7e-05,9.20681]
[1777725231832,26.75,78220.42,97.5,0.06997,7e-05,9.21191]
[1777725237007,26.75,78221.25,97.5,0.07003,7e-05,9.21755]
[1777725241756,26.75,78221.72,97.5,0.07006,7e-05,9.22048]
[1777725241810,26.75,78221.72,97.5,0.07005,7e-05,9.22027]
[1777725247077,26.75,78222.16,97.5,0.0701,7e-05,9.22529]
[1777725253119,26.75,78222.17,97.5,0.07013,7e-05,9.22767]
[1777725255286,26.76,78221.89,97.5,0.07011,7e-05,9.22594]
[1777725261175,26.76,78228.17,97.5,0.0706,7e-05,9.2759]
[1777725266210,26.76,78227.19,97.5,0.07054,7e-05,9.27007]
[1777725271246,26.76,78227.21,97.5,0.07053,7e-05,9.26816]
[1777725272315,26.76,78227.21,97.5,0.07053,7e-05,9.26816]
[1777725278294,26.77,78226.89,97.5,0.07053,7e-05,9.26808]
[1777725283328,26.77,78227.1,97.5,0.07056,7e-05,9.27133]
[1777725288363,26.77,78227.48,97.5,0.07061,7e-05,9.27583]
[1777725293399,26.77,78228.15,97.5,0.07067,7e-05,9.28247]
[1777725293952,26.77,78228.15,97.5,0.07067,7e-05,9.28247]
[1777725296749,26.77,78228.64,97.5,0.07072,7e-05,9.28676]
[1777725296850,26.77,78228.67,97.5,0.07072,7e-05,9.28727]
[1777725302462,26.77,78228.75,97.5,0.07071,7e-05,9.28658]
[1777725307497,26.77,78226.87,97.5,0.07056,7e-05,9.27078]
[1777725312532,26.77,78225.11,97.5,0.07042,7e-05,9.25608]
[1777725317567,26.77,78225.13,97.5,0.0704,7e-05,9.25482]
[1777725321832,26.76,78225.29,97.5,0.07041,7e-05,9.25518]
[1777725324950,26.76,78225.32,97.5,0.0704,7e-05,9.25455]
[1777725334692,26.76,78224.93,97.5,0.07032,7e-05,9.24488]
[1777725345769,26.76,78225.07,97.5,0.0703,7e-05,9.24303]
[1777725350804,26.75,78224.99,97.5,0.07028,7e-05,9.24114]
[1777725356519,26.75,78224.91,97.5,0.07027,7e-05,9.23977]
[1777725361532,26.75,78225.74,97.5,0.07031,7e-05,9.24448]
[1777725361785,26.75,78225.74,97.5,0.07031,7e-05,9.24448]
[1777725361881,26.75,78226.09,97.5,0.07033,7e-05,9.24661]
[1777725362384,26.75,78226.09,97.5,0.07033,7e-05,9.24661]
[1777725362795,26.75,78226.09,97.5,0.07033,7e-05,9.24661]
[1777725369936,26.75,78226.06,97.5,0.07036,7e-05,9.24911]
[1777725374417,26.76,78225.85,97.5,0.07036,7e-05,9.24924]
[1777725384035,26.76,78225.92,97.5,0.0704,7e-05,9.25313]
[1777725391429,26.76,78225.81,97.5,0.0704,7e-05,9.25331]
[1777725396723,26.77,78225.85,97.5,0.0704,7e-05,9.25229]
[1777725396824,26.77,78225.85,97.5,0.07041,7e-05,9.25296]
[1777725402162,26.76,78225.85,97.5,0.07039,7e-05,9.25139]
[1777725408205,26.76,78225.69,97.5,0.07036,7e-05,9.24863]
[1777725413855,26.76,78225.79,97.5,0.07036,7e-05,9.24834]
[1777725419960,26.76,78225.8,97.5,0.07035,7e-05,9.24764]
[1777725425325,26.76,78225.96,97.5,0.07034,7e-05,9.24623]
[1777725432374,26.75,78226.08,97.5,0.07033,7e-05,9.24529]
[1777725437550,26.75,78225.99,97.5,0.07031,7e-05,9.24356]
[1777725444458,26.75,78217.13,97.5,0.06965,7e-05,9.17539]
[1777725445369,26.75,78217.13,97.5,0.06965,7e-05,9.17539]
[1777725450500,26.75,78217.3,97.5,0.06965,7e-05,9.17562]
[1777725455535,26.75,78217.01,97.5,0.0696,7e-05,9.1689]
[1777725460569,26.75,78215.28,97.5,0.06946,7e-05,9.15515]
[1777725465605,26.75,78215.3,97.5,0.06946,7e-05,9.15457]
[1777725470640,26.74,78215.01,97.5,0.06943,7e-05,9.15163]
[1777725477689,26.74,78214.66,97.5,0.06939,7e-05,9.14795]
[1777725482502,26.74,78214.68,97.5,0.06939,7e-05,9.1475]
[1777725487759,26.74,78214.39,97.5,0.06936,7e-05,9.14442]
[1777725493346,26.74,78214.68,97.5,0.06937,7e-05,9.14586]
[1777725496954,26.74,78214.68,97.5,0.06937,7e-05,9.14571]
[1777725502864,26.74,78214.87,97.5,0.06937,7e-05,9.1458]
[1777725509914,26.74,78214.71,97.5,0.06935,7e-05,9.14357]
[1777725512203,26.74,78214.76,97.5,0.06935,7e-05,9.1438]
[1777725512935,26.74,78214.73,97.5,0.06932,7e-05,9.13964]
[1777725516734,26.74,78214.73,97.5,0.06934,7e-05,9.141]
[1777725516962,26.74,78214.1,97.5,0.0693,7e-05,9.13673]
[1777725521691,26.74,78214.49,97.5,0.06932,7e-05,9.13924]
[1777725521792,26.74,78214.49,97.5,0.06932,7e-05,9.13897]
[1777725523307,26.74,78214.43,97.5,0.06932,7e-05,9.13898]
[1777725530054,26.74,78213.99,97.5,0.06932,7e-05,9.13888]
[1777725531710,26.74,78213.99,97.5,0.06932,7e-05,9.13888]
[1777725531811,26.74,78213.99,97.5,0.06933,7e-05,9.13979]
[1777725538467,26.74,78213.99,97.5,0.06932,7e-05,9.13908]
[1777725541735,26.74,78213.99,97.5,0.06931,7e-05,9.13866]
[1777725542138,26.74,78214.01,97.5,0.06932,7e-05,9.13898]
[1777725543693,26.74,78214.15,97.5,0.06933,7e-05,9.14048]
[1777725550194,26.75,78214.12,97.5,0.06936,7e-05,9.14341]
[1777725553050,26.75,78214.1,97.5,0.06937,7e-05,9.14415]
[1777725558250,26.75,78211.35,97.5,0.0692,7e-05,9.12625]
[1777725561748,26.75,78211.03,97.5,0.06918,7e-05,9.12478]
[1777725561824,26.75,78209.65,97.5,0.06909,7e-05,9.11492]
[1777725567313,26.75,78199.42,97.5,0.06834,7e-05,9.03807]
[1777725572348,26.75,78199.88,97.5,0.06835,7e-05,9.03791]
[1777725573269,26.75,78199.88,97.5,0.06835,7e-05,9.03791]
[1777725575324,26.75,78199.53,97.5,0.06833,7e-05,9.03532]
[1777725581411,26.75,78199.96,97.5,0.06836,7e-05,9.03856]
[1777725587105,26.75,78197.83,97.5,0.06821,7e-05,9.02271]
[1777725592487,26.75,78196.25,97.5,0.06809,7e-05,9.01112]
[1777725597866,26.75,78195.11,97.5,0.06801,7e-05,9.00279]
[1777725604184,26.75,78195.8,97.5,0.06807,7e-05,9.00825]
[1777725609607,26.75,78195.59,97.5,0.06805,7e-05,9.00709]
[1777725615649,26.76,78195.87,97.5,0.06808,7e-05,9.00953]
[1777725621691,26.76,78195.45,97.5,0.06805,7e-05,9.00677]
[1777725627733,26.76,78195.25,97.5,0.06804,7e-05,9.0057]
[1777725632768,26.76,78194.69,97.5,0.06798,7e-05,8.99827]
[1777725639817,26.76,78194.8,97.5,0.06799,7e-05,8.99967]
[1777725644852,26.76,78193.51,97.5,0.06791,7e-05,8.99064]
[1777725650341,26.76,78193.87,97.5,0.06794,7e-05,8.994]
[1777725657943,26.76,78192.63,97.5,0.06786,7e-05,8.98608]
[1777725663492,26.76,78190.46,97.5,0.06772,7e-05,8.97076]
[1777725667411,26.76,78188.25,97.5,0.06757,7e-05,8.95538]
[1777725673048,26.77,78189.22,97.5,0.06765,7e-05,8.96377]
[1777725682112,26.77,78189.58,97.5,0.06769,7e-05,8.96803]
[1777725684920,26.77,78194.28,97.5,0.06803,7e-05,9.00316]
[1777725690167,26.77,78204.81,97.5,0.06879,7e-05,9.08186]
[1777725695204,26.77,78204.6,97.5,0.06875,7e-05,9.07659]
[1777725701246,26.77,78205.4,97.5,0.0688,7e-05,9.08236]
[1777725706281,26.77,78206.33,97.5,0.06887,7e-05,9.08907]
[1777725711316,26.77,78206.63,97.5,0.06889,7e-05,9.09091]
[1777725716351,26.77,78205.85,97.5,0.06883,7e-05,9.08471]
[1777725721385,26.77,78207.63,97.5,0.06895,7e-05,9.09764]
[1777725726960,26.77,78208.15,97.5,0.06899,7e-05,9.10121]
[1777725732464,26.76,78208.01,97.5,0.06897,7e-05,9.09933]
[1777725738505,26.76,78208.05,97.5,0.06896,7e-05,9.09902]
[1777725743540,26.76,78207.78,97.5,0.06894,7e-05,9.09646]
[1777725748575,26.76,78208.11,97.5,0.06896,7e-05,9.09839]
[1777725753610,26.76,78207.76,97.5,0.0689,7e-05,9.09157]
[1777725758645,26.76,78207.83,97.5,0.0689,7e-05,9.09154]
[1777725760411,26.76,78207.83,97.5,0.0689,7e-05,9.09154]
[1777725765882,26.76,78207.6,97.5,0.06888,7e-05,9.08915]
[1777725771736,26.76,78208.23,97.5,0.06892,7e-05,9.09306]
[1777725777778,26.76,78208.26,97.5,0.06891,7e-05,9.09257]
[1777725784826,26.76,78208.92,97.5,0.06895,7e-05,9.0966]
[1777725789862,26.76,78208.87,97.5,0.06894,7e-05,9.0956]
[1777725794897,26.75,78209.28,97.5,0.06896,7e-05,9.09805]
[1777725799932,26.75,78211.75,97.5,0.06914,7e-05,9.11581]
[1777725806981,26.75,78211.81,97.5,0.06913,7e-05,9.11521]
[1777725812017,26.75,78211.78,97.5,0.0691,7e-05,9.11063]
[1777725818061,26.75,78211.76,97.5,0.06909,7e-05,9.10969]
[1777725825111,26.75,78212.95,97.5,0.06916,7e-05,9.11762]
[1777725830448,26.75,78213.1,97.5,0.06917,7e-05,9.11821]
[1777725834431,26.75,78213.1,97.5,0.06917,7e-05,9.11795]
[1777725835586,26.75,78212.98,97.5,0.06915,7e-05,9.11655]
[1777725843238,26.75,78211.06,97.5,0.06901,7e-05,9.10138]
[1777725848273,26.75,78213.31,97.5,0.06916,7e-05,9.11771]
[1777725853308,26.74,78215.56,97.5,0.06932,7e-05,9.13392]
[1777725858343,26.74,78220.37,97.5,0.06967,7e-05,9.16933]
[1777725863377,26.74,78223.4,97.5,0.06988,7e-05,9.19126]
[1777725868996,26.74,78222.93,97.5,0.06984,7e-05,9.18712]
[1777725874459,26.74,78222.86,97.5,0.06979,7e-05,9.18145]
[1777725881508,26.74,78222.77,97.5,0.06977,7e-05,9.17944]
[1777725883342,26.74,78222.71,97.5,0.06977,7e-05,9.17883]
[1777725888557,26.74,78222.88,97.5,0.06977,7e-05,9.17919]
[1777725894599,26.74,78223.04,97.5,0.06977,7e-05,9.17947]
[1777725899634,26.73,78220.67,97.5,0.06959,7e-05,9.16086]
[1777725903894,26.73,78219.44,97.5,0.0695,7e-05,9.15112]
[1777725909704,26.73,78219.32,97.5,0.06948,7e-05,9.14947]
[1777725915886,26.73,78219.7,97.5,0.0695,7e-05,9.15183]
[1777725921787,26.73,78219.23,97.5,0.06946,7e-05,9.14734]
[1777725929118,26.73,78219.01,97.5,0.06944,7e-05,9.14557]
[1777725934880,26.73,78219.45,97.5,0.06944,7e-05,9.1438]
[1777725939915,26.73,78219.5,97.5,0.06943,7e-05,9.1436]
[1777725944950,26.73,78218.94,97.5,0.06939,7e-05,9.13886]
[1777725950992,26.73,78219.29,97.5,0.06941,7e-05,9.14087]
[1777725956026,26.73,78218.88,97.5,0.06937,7e-05,9.13729]
[1777725961061,26.73,78220.52,97.5,0.06949,7e-05,9.1491]
[1777725966096,26.72,78220.47,97.5,0.06948,7e-05,9.14816]
[1777725973146,26.72,78220.5,97.5,0.06947,7e-05,9.14761]
[1777725979187,26.72,78220.23,97.5,0.06945,7e-05,9.14494]
[1777725985230,26.72,78220.12,97.5,0.06943,7e-05,9.14349]
[1777725992279,26.72,78220.42,97.5,0.06942,7e-05,9.1414]
[1777725997314,26.72,78220.22,97.5,0.0694,7e-05,9.13942]
[1777726002348,26.72,78220.17,97.5,0.0694,7e-05,9.13859]
[1777726008391,26.72,78220.08,97.5,0.06938,7e-05,9.1374]
[1777726013501,26.72,78220.08,97.5,0.06938,7e-05,9.13724]
[1777726019468,26.72,78220.07,97.5,0.06937,7e-05,9.13644]
[1777726024503,26.72,78210.59,97.5,0.06868,7e-05,9.0652]
[1777726031552,26.72,78209.57,97.5,0.06861,7e-05,9.05785]
[1777726035904,26.72,78208.96,97.5,0.06857,7e-05,9.05334]
[1777726038000,26.72,78208.87,97.5,0.06857,7e-05,9.05294]
[1777726040992,26.72,78208.87,97.5,0.06857,7e-05,9.05333]
[1777726044921,26.72,78208.81,97.5,0.06857,7e-05,9.05309]
[1777726050686,26.72,78206.1,97.5,0.06838,7e-05,9.03335]
[1777726050882,26.72,78206.1,97.5,0.06838,7e-05,9.03335]
[1777726056732,26.72,78205.61,97.5,0.06832,7e-05,9.02654]
[1777726059840,26.72,78205.23,97.5,0.0683,7e-05,9.02395]
[1777726060032,26.72,78205.23,97.5,0.0683,7e-05,9.02395]
[1777726062932,26.72,78203.16,97.5,0.06815,7e-05,9.00881]
[1777726068816,26.72,78201.38,97.5,0.06803,7e-05,8.99623]
[1777726069318,26.72,78201.38,97.6,0.06803,7e-05,8.99623]
[1777726071322,26.72,78201.26,97.6,0.06802,7e-05,8.99555]
[1777726071328,26.72,78201.26,97.6,0.06802,7e-05,8.99555]
[1777726076872,26.72,78200.92,97.6,0.068,7e-05,8.99363]
[1777726081907,26.72,78200.3,97.6,0.06796,7e-05,8.98951]
[1777726086942,26.72,78200.19,97.6,0.06796,7e-05,8.98915]
[1777726092984,26.73,78202.4,97.6,0.06813,7e-05,9.00625]
[1777726099026,26.73,78207.44,97.6,0.06849,7e-05,9.04413]
[1777726105480,26.73,78207.16,97.6,0.06847,7e-05,9.04225]
[1777726111110,26.73,78207.66,97.6,0.0685,7e-05,9.04401]
[1777726116145,26.73,78207.32,97.6,0.06849,7e-05,9.0426]
[1777726119527,26.73,78207.67,97.6,0.06852,7e-05,9.04569]
[1777726120652,26.73,78207.67,97.6,0.06852,7e-05,9.04616]
[1777726126537,26.73,78208.29,97.6,0.06858,7e-05,9.05198]
[1777726126732,26.73,78208.29,97.6,0.06858,7e-05,9.05198]
[1777726126833,26.73,78208.29,97.6,0.06858,7e-05,9.05244]
[1777726127881,26.73,78208.29,97.6,0.06858,7e-05,9.05244]
[1777726137486,26.74,78208.34,97.6,0.06863,7e-05,9.05702]
[1777726143334,26.75,78209.26,97.6,0.06876,7e-05,9.07075]
[1777726146751,26.75,78209.27,97.6,0.06877,7e-05,9.0715]
[1777726146852,26.75,78209.27,97.6,0.06879,7e-05,9.07351]
[1777726153403,26.75,78209.07,97.6,0.06879,7e-05,9.07312]
[1777726163474,26.76,78208.99,97.6,0.0688,7e-05,9.07436]
[1777726172383,26.76,78208.99,97.6,0.0688,7e-05,9.07436]
[1777726177397,26.76,78209.24,97.6,0.06881,7e-05,9.07475]
[1777726178448,26.76,78209.24,97.6,0.06882,7e-05,9.07528]
[1777726184680,26.76,78208.92,97.6,0.0688,7e-05,9.07361]
[1777726189637,26.76,78208.92,97.6,0.06881,7e-05,9.07434]
[1777726190739,26.76,78208.92,97.6,0.06882,7e-05,9.07506]
[1777726196725,26.76,78208.91,97.6,0.06883,7e-05,9.07603]
[1777726201760,26.76,78208.72,97.6,0.06882,7e-05,9.07539]
[1777726203976,26.76,78209.06,97.6,0.06885,7e-05,9.07807]
[1777726205000,26.76,78209.06,97.6,0.06885,7e-05,9.07836]
[1777726211831,26.77,78208.72,97.6,0.06883,7e-05,9.07679]
[1777726212847,26.77,78208.72,97.6,0.06883,7e-05,9.07679]
[1777726219888,26.77,78208.73,97.6,0.06885,7e-05,9.07815]
[1777726224923,26.77,78209.01,97.6,0.06887,7e-05,9.08096]
[1777726231972,26.77,78209.34,97.6,0.06888,7e-05,9.08081]
[1777726238014,26.77,78209.43,97.6,0.0689,7e-05,9.08243]
[1777726239824,26.77,78209.43,97.6,0.0689,7e-05,9.08243]
[1777726244884,26.77,78209.18,97.6,0.06889,7e-05,9.08136]
[1777726245965,26.77,78209.18,97.6,0.06889,7e-05,9.08169]
[1777726251105,26.77,78211.3,97.6,0.06905,7e-05,9.0984]
[1777726256140,26.77,78209.67,97.6,0.06894,7e-05,9.08688]
[1777726261179,26.78,78208.11,97.6,0.06884,7e-05,9.07599]
[1777726266209,26.78,78203.93,97.6,0.06854,7e-05,9.04571]
[1777726277287,26.78,78204.33,97.6,0.0686,7e-05,9.05115]
[1777726284336,26.78,78203.72,97.6,0.06857,7e-05,9.0482]
[1777726289371,26.78,78204.75,97.6,0.06865,7e-05,9.057]
[1777726294406,26.79,78204.49,97.6,0.06862,7e-05,9.0525]
[1777726299441,26.79,78204.77,97.6,0.06865,7e-05,9.05567]
[1777726305483,26.79,78204.26,97.6,0.06863,7e-05,9.05318]
[1777726310518,26.79,78205.55,97.6,0.06873,7e-05,9.06386]
[1777726315553,26.79,78205.48,97.6,0.06874,7e-05,9.0644]
[1777726320587,26.79,78205.57,97.6,0.06875,7e-05,9.06617]
[1777726325622,26.79,78211.53,97.6,0.06919,7e-05,9.11155]
[1777726329605,26.79,78213.75,97.6,0.06936,7e-05,9.12856]
[1777726329887,26.79,78213.75,97.6,0.06936,7e-05,9.12856]
[1777726329950,26.79,78213.75,97.6,0.06936,7e-05,9.12856]
[1777726330052,26.8,78215.05,97.6,0.06946,7e-05,9.13898]
[1777726330415,26.8,78215.05,97.6,0.06946,7e-05,9.13898]
[1777726330661,26.8,78215.49,97.6,0.06949,7e-05,9.14227]
[1777726332363,26.8,78217.25,97.6,0.06963,7e-05,9.15641]
[1777726332522,26.8,78217.25,97.6,0.06963,7e-05,9.15641]
[1777726332788,26.8,78217.32,97.6,0.06965,7e-05,9.15786]
[1777726334190,26.8,78217.26,97.6,0.06964,7e-05,9.15746]
[1777726339040,26.8,78217.04,97.6,0.06963,7e-05,9.15597]
[1777726341698,26.8,78217.08,97.6,0.06963,7e-05,9.15633]
[1777726341800,26.8,78217.08,97.6,0.06963,7e-05,9.15633]
[1777726342821,26.8,78217.08,97.6,0.06963,7e-05,9.15633]
[1777726342922,26.8,78217.13,97.6,0.06964,7e-05,9.15721]
[1777726345592,26.8,78217.08,97.6,0.06965,7e-05,9.15784]
[1777726350800,26.81,78217.19,97.6,0.06972,7e-05,9.16564]
[1777726351708,26.81,78217.19,97.6,0.06972,7e-05,9.16564]
[1777726351808,26.81,78217.21,97.6,0.06971,7e-05,9.16309]
[1777726356823,26.81,78217.14,97.6,0.06972,7e-05,9.16398]
[1777726356843,26.81,78214.57,97.6,0.06953,7e-05,9.14508]
[1777726357143,26.81,78214.57,97.6,0.06953,7e-05,9.14508]
[1777726357850,26.81,78200.16,97.6,0.06849,7e-05,9.03749]
[1777726362885,26.81,78196.79,97.6,0.06825,7e-05,9.01309]
[1777726366763,26.81,78196.47,97.6,0.06823,7e-05,9.01095]
[1777726366913,26.81,78196.43,97.6,0.06823,7e-05,9.01073]
[1777726368261,26.81,78195.39,97.6,0.06816,7e-05,9.00369]
[1777726371687,26.82,78196.14,97.6,0.06824,7e-05,9.01131]
[1777726373086,26.82,78194.48,97.6,0.06813,7e-05,8.99967]
[1777726377275,26.82,78192.95,97.6,0.06805,7e-05,8.99184]
[1777726377990,26.82,78192.92,97.6,0.06806,7e-05,8.99233]
[1777726383026,26.82,78197.01,97.6,0.06835,7e-05,9.02327]
[1777726388061,26.83,78198.02,97.6,0.06843,7e-05,9.03114]
[1777726391718,26.83,78197.87,97.6,0.06842,7e-05,9.03039]
[1777726392089,26.83,78197.69,97.6,0.06842,7e-05,9.03007]
[1777726398131,26.83,78197.31,97.6,0.06843,7e-05,9.03118]
[1777726403166,26.84,78194.13,97.6,0.06824,7e-05,9.0109]
[1777726403565,26.84,78194.13,97.6,0.06824,7e-05,9.0109]
[1777726404173,26.84,78184.22,97.6,0.06753,7e-05,8.93775]
[1777726409276,26.84,78181.81,97.6,0.06737,7e-05,8.92118]
[1777726413211,26.84,78181.89,97.6,0.06736,7e-05,8.9191]
[1777726413870,26.84,78181.89,97.6,0.06736,7e-05,8.9191]
[1777726422299,26.84,78184.65,97.6,0.06758,7e-05,8.94194]
[1777726427334,26.84,78186.93,97.6,0.06775,7e-05,8.95972]
[1777726433405,26.85,78188.36,97.6,0.06786,7e-05,8.971]
[1777726440425,26.85,78188.38,97.6,0.06788,7e-05,8.97273]
[1777726446467,26.85,78188.34,97.6,0.06789,7e-05,8.97359]
[1777726451502,26.85,78188.38,97.6,0.0679,7e-05,8.97486]
[1777726456537,26.85,78189.25,97.6,0.06797,7e-05,8.98233]
[1777726461572,26.85,78189.38,97.6,0.06799,7e-05,8.98427]
[1777726465418,26.85,78189.27,97.6,0.06799,7e-05,8.98404]
[1777726466223,26.85,78189.27,97.6,0.068,7e-05,8.98504]
[1777726471642,26.86,78189.3,97.6,0.06802,7e-05,8.98566]
[1777726476677,26.87,78189.28,97.6,0.06805,7e-05,8.98952]
[1777726486746,26.88,78189.12,97.6,0.06812,7e-05,8.99625]
[1777726491781,26.88,78189.11,97.6,0.06816,7e-05,9.0001]
[1777726496798,26.88,78189.09,97.6,0.06818,7e-05,9.00228]
[1777726503516,26.89,78188.97,97.6,0.06821,7e-05,9.00523]
[1777726508531,26.9,78188.96,97.6,0.06825,7e-05,9.00973]
[1777726514943,26.9,78195.62,97.6,0.06879,7e-05,9.0657]
[1777726519977,26.91,78198.77,97.6,0.06905,7e-05,9.09233]
[1777726525016,26.91,78197.79,97.6,0.06901,7e-05,9.08803]
[1777726530050,26.92,78199.06,97.6,0.06913,7e-05,9.10045]
[1777726531740,26.92,78199.22,97.6,0.06913,7e-05,9.09857]
[1777726532064,26.92,78198.98,97.6,0.06911,7e-05,9.09737]
[1777726533915,26.92,78198.91,97.6,0.06912,7e-05,9.09803]
[1777726539113,26.93,78199.33,97.6,0.06922,7e-05,9.10818]
[1777726544149,26.94,78198.91,97.6,0.06925,7e-05,9.11085]
[1777726554219,26.95,78198.91,97.6,0.06936,7e-05,9.12234]
[1777726556761,26.95,78198.91,97.6,0.06936,7e-05,9.12234]
[1777726557240,26.96,78198.66,97.6,0.06938,7e-05,9.12388]
[1777726562275,26.96,78199.38,97.6,0.06946,7e-05,9.13241]
[1777726567312,26.96,78199.37,97.6,0.06948,7e-05,9.13493]
[1777726574975,26.97,78199.12,97.6,0.06949,7e-05,9.13514]
[1777726580405,26.97,78198.18,97.6,0.06946,7e-05,9.1327]
[1777726585440,26.98,78198.15,97.6,0.06949,7e-05,9.13498]
[1777726591482,26.98,78197.53,97.6,0.06945,7e-05,9.12966]
[1777726596517,26.98,78197.72,97.6,0.06948,7e-05,9.13353]
[1777726603566,26.99,78197.96,97.6,0.06953,7e-05,9.1387]
[1777726609364,26.99,78197.61,97.6,0.06952,7e-05,9.13704]
[1777726614433,26.99,78197.61,97.6,0.06954,7e-05,9.13939]
[1777726620685,27.0,78205.31,97.6,0.07014,7e-05,9.20085]
[1777726625721,27.0,78205.19,97.6,0.07015,7e-05,9.20174]
[1777726630756,27.0,78204.6,97.6,0.07012,7e-05,9.19916]
[1777726636058,27.0,78206.26,97.6,0.07026,7e-05,9.21296]
[1777726643847,27.01,78206.46,97.6,0.07031,7e-05,9.21764]
[1777726647907,27.01,78206.37,97.6,0.07031,7e-05,9.21804]
[1777726655931,27.01,78206.38,97.6,0.07032,7e-05,9.21762]
[1777726661012,27.02,78206.34,97.6,0.07033,7e-05,9.21906]
[1777726667008,27.02,78206.07,97.6,0.07033,7e-05,9.21911]
[1777726674057,27.02,78206.19,97.6,0.07036,7e-05,9.22238]
[1777726674881,27.02,78206.19,97.6,0.07036,7e-05,9.22238]
[1777726682113,27.03,78206.15,97.6,0.07039,7e-05,9.22473]
[1777726687148,27.03,78206.08,97.6,0.0704,7e-05,9.22585]
[1777726692183,27.03,78206.2,97.6,0.07042,7e-05,9.22835]
[1777726697218,27.03,78206.03,97.6,0.07043,7e-05,9.22867]
[1777726707291,27.04,78205.44,97.6,0.07042,7e-05,9.2274]
[1777726713334,27.04,78204.47,97.6,0.07034,7e-05,9.21836]
[1777726718368,27.04,78203.68,97.6,0.0703,7e-05,9.21411]
[1777726723404,27.04,78203.89,97.6,0.07033,7e-05,9.21731]
[1777726729446,27.05,78204.14,97.6,0.07037,7e-05,9.22139]
[1777726735488,27.05,78204.55,97.6,0.07042,7e-05,9.22632]
[1777726742537,27.05,78203.9,97.6,0.07039,7e-05,9.2236]
[1777726746713,27.05,78203.97,97.6,0.07041,7e-05,9.22505]
[1777726747315,27.05,78203.97,97.6,0.07041,7e-05,9.22505]
[1777726747416,27.05,78203.97,97.6,0.07041,7e-05,9.22536]
[1777726753590,27.06,78203.98,97.6,0.07043,7e-05,9.22724]
[1777726753591,27.06,78203.98,97.6,0.07043,7e-05,9.22724]
[1777726759418,27.07,78204.96,97.6,0.07057,7e-05,9.2417]
[1777726764691,27.07,78205.12,97.6,0.07065,7e-05,9.24986]
[1777726769726,27.08,78205.06,97.6,0.07069,7e-05,9.2537]
[1777726774761,27.09,78205.11,97.6,0.07071,7e-05,9.25463]
[1777726779796,27.09,78205.16,97.6,0.07075,7e-05,9.25922]
[1777726784831,27.1,78205.24,97.6,0.0708,7e-05,9.26398]
[1777726789866,27.1,78206.26,97.6,0.07092,7e-05,9.27569]
[1777726795908,27.11,78206.27,97.6,0.07097,7e-05,9.28058]
[1777726801024,27.11,78206.07,97.6,0.07098,7e-05,9.28227]
[1777726801089,27.11,78206.07,97.6,0.07098,7e-05,9.28227]
[1777726801949,27.12,78220.95,97.6,0.07209,7e-05,9.39536]
[1777726802776,27.12,78220.95,97.6,0.07209,7e-05,9.39536]
[1777726807992,27.12,78224.79,97.6,0.07241,7e-05,9.42758]
[1777726808965,27.12,78224.79,97.6,0.07241,7e-05,9.42758]
[1777726814034,27.12,78225.37,97.6,0.07249,7e-05,9.43499]
[1777726819663,27.13,78225.37,97.6,0.07251,7e-05,9.43691]
[1777726825111,27.13,78224.62,97.6,0.07248,7e-05,9.43454]
[1777726830146,27.13,78224.86,97.6,0.07252,7e-05,9.43863]
[1777726836189,27.14,78224.6,97.6,0.07251,7e-05,9.43566]
[1777726842231,27.14,78224.58,97.6,0.07253,7e-05,9.43817]
[1777726847266,27.14,78223.54,97.6,0.07248,7e-05,9.43259]
[1777726852300,27.15,78223.27,97.6,0.07248,7e-05,9.4328]
[1777726858343,27.15,78223.07,97.6,0.07249,7e-05,9.43395]
[1777726864385,27.15,78223.43,97.6,0.07254,7e-05,9.43924]
[1777726870427,27.16,78224.33,97.6,0.07263,7e-05,9.44851]
[1777726875464,27.16,78230.78,97.6,0.07314,7e-05,9.49914]
[1777726878333,27.16,78233.79,97.6,0.07337,7e-05,9.52258]
[1777726883520,27.16,78233.47,97.6,0.07336,7e-05,9.52224]
[1777726888555,27.17,78236.05,97.6,0.07358,8e-05,9.54355]
[1777726893591,27.17,78235.98,97.6,0.07356,8e-05,9.541]
[1777726895150,27.17,78236.35,97.6,0.0736,8e-05,9.5445]
[1777726895313,27.17,78236.35,97.6,0.0736,8e-05,9.5445]
[1777726896988,27.17,78244.16,97.6,0.07419,8e-05,9.60433]
[1777726897023,27.17,78244.16,97.6,0.07419,8e-05,9.60433]
[1777726897029,27.17,78244.16,97.6,0.07419,8e-05,9.60433]
[1777726902654,27.17,78246.09,97.6,0.07435,8e-05,9.62053]
[1777726907689,27.17,78246.92,97.6,0.07443,8e-05,9.62807]
[1777726908477,27.17,78246.92,97.6,0.07443,8e-05,9.62807]
[1777726913731,27.18,78248.1,97.6,0.07453,8e-05,9.63848]
[1777726918766,27.18,78251.77,97.6,0.07482,8e-05,9.66737]
[1777726924292,27.18,78252.81,97.6,0.07491,8e-05,9.67599]
[1777726931857,27.18,78253.13,97.6,0.07495,8e-05,9.67998]
[1777726937899,27.18,78253.44,97.6,0.07498,8e-05,9.68351]
[1777726942934,27.18,78256.56,97.6,0.07523,8e-05,9.70825]
[1777726948349,27.18,78256.78,97.6,0.07525,8e-05,9.71066]
[1777726954011,27.19,78259.17,97.6,0.07542,8e-05,9.72641]
[1777726959480,27.19,78264.5,97.6,0.07584,8e-05,9.76789]
[1777726960206,27.19,78265.9,97.6,0.07595,8e-05,9.77873]
[1777726966095,27.19,78268.6,97.6,0.07616,8e-05,9.80004]
[1777726971130,27.19,78268.64,97.6,0.07617,8e-05,9.80072]
[1777726976165,27.19,78267.26,97.6,0.07607,8e-05,9.79056]
[1777726981200,27.19,78267.06,97.6,0.07606,8e-05,9.78938]
[1777726987050,27.19,78267.74,97.6,0.07611,8e-05,9.79477]
[1777726993285,27.19,78267.85,97.6,0.07612,8e-05,9.79596]
[1777726998320,27.19,78267.73,97.6,0.07611,8e-05,9.79518]
[1777727003355,27.19,78267.89,97.6,0.07613,8e-05,9.79649]
[1777727009397,27.19,78267.44,97.6,0.07609,8e-05,9.7931]
[1777727014432,27.19,78267.86,97.6,0.0761,8e-05,9.79259]
[1777727019467,27.19,78268.53,97.6,0.07615,8e-05,9.79775]
[1777727024502,27.19,78268.35,97.6,0.07614,8e-05,9.79635]
[1777727029537,27.19,78268.27,97.6,0.07613,8e-05,9.7957]
[1777727035579,27.19,78268.52,97.6,0.07615,8e-05,9.79756]
[1777727043106,27.19,78268.81,97.6,0.07617,8e-05,9.79975]
[1777727049677,27.19,78268.93,97.6,0.07618,8e-05,9.80051]
[1777727055221,27.19,78268.89,97.6,0.07618,8e-05,9.80014]
[1777727061763,27.19,78269.09,97.6,0.07619,8e-05,9.80154]
[1777727067805,27.19,78270.27,97.6,0.07628,8e-05,9.81043]
[1777727069218,27.19,78271.5,97.6,0.07637,8e-05,9.81984]
[1777727071113,27.19,78282.22,97.6,0.0772,8e-05,9.90209]
[1777727076856,27.19,78283.21,97.6,0.07725,8e-05,9.90517]
[1777727081658,27.18,78286.27,97.6,0.07746,8e-05,9.92637]
[1777727081713,27.18,78286.27,97.6,0.07746,8e-05,9.92637]
[1777727083516,27.18,78295.71,97.6,0.07816,8e-05,9.99543]
[1777727086839,27.18,78301.98,97.6,0.07864,8e-05,10.04304]
[1777727089689,27.18,78304.3,97.6,0.07881,8e-05,10.05996]
[1777727089828,27.18,78304.3,97.6,0.07881,8e-05,10.05996]
[1777727094994,27.17,78307.14,97.6,0.07901,8e-05,10.07931]
[1777727096747,27.17,78307.14,97.6,0.07901,8e-05,10.07931]
[1777727096849,27.17,78307.05,97.6,0.07899,8e-05,10.07782]
[1777727097904,27.17,78306.3,97.6,0.07893,8e-05,10.07198]
[1777727102935,27.17,78302.58,97.6,0.07865,8e-05,10.04398]
[1777727103222,27.17,78302.58,97.6,0.07865,8e-05,10.04398]
[1777727103323,27.17,78308.46,97.6,0.07912,8e-05,10.0899]
[1777727104841,27.17,78308.46,97.6,0.07912,8e-05,10.0899]
[1777727104890,27.17,78308.46,97.6,0.07912,8e-05,10.0899]
[1777727106993,27.18,78317.76,97.6,0.07987,8e-05,10.16407]
[1777727108223,27.18,78318.19,97.6,0.07991,8e-05,10.16793]
[1777727114131,27.18,78315.76,97.6,0.07975,8e-05,10.15236]
[1777727119166,27.19,78314.81,97.6,0.07975,8e-05,10.15194]
[1777727121184,27.19,78314.81,97.6,0.07976,8e-05,10.15243]
[1777727126215,27.19,78314.6,97.6,0.07977,8e-05,10.15377]
[1777727131250,27.21,78320.64,97.6,0.08033,8e-05,10.20671]
[1777727136285,27.21,78320.72,97.6,0.08035,8e-05,10.20937]
[1777727141698,27.23,78320.44,97.6,0.08046,8e-05,10.21953]
[1777727142289,27.23,78320.3,97.6,0.08049,8e-05,10.22232]
[1777727142301,27.24,78320.3,97.6,0.08053,8e-05,10.22616]
[1777727147362,27.23,78320.22,97.6,0.08047,8e-05,10.22033]
[1777727152396,27.23,78320.67,97.6,0.0805,8e-05,10.22309]
[1777727157799,27.23,78317.52,97.6,0.08024,8e-05,10.19788]
[1777727161461,27.22,78330.94,97.6,0.08129,8e-05,10.30009]
[1777727166766,27.22,78328.28,97.6,0.08106,8e-05,10.27822]
[1777727166867,27.22,78328.41,97.6,0.08107,8e-05,10.27901]
[1777727171713,27.22,78327.09,97.6,0.08097,8e-05,10.26936]
[1777727171806,27.22,78327.89,97.6,0.08104,8e-05,10.27595]
[1777727177573,27.22,78327.67,97.6,0.08101,8e-05,10.27287]
[1777727182644,27.22,78327.58,97.6,0.08099,8e-05,10.27129]
[1777727187238,27.22,78331.66,97.6,0.08131,8e-05,10.30241]
[1777727187340,27.22,78331.66,97.6,0.0813,8e-05,10.30189]
[1777727192678,27.22,78329.7,97.6,0.08113,8e-05,10.28408]
[1777727197118,27.22,78329.51,97.6,0.08113,8e-05,10.28381]
[1777727199183,27.22,78329.51,97.6,0.08114,8e-05,10.28412]
[1777727203301,27.22,78324.03,97.6,0.08071,8e-05,10.24273]
[1777727205803,27.23,78316.12,97.6,0.08009,8e-05,10.18171]
[1777727205960,27.23,78316.12,97.6,0.08009,8e-05,10.18171]
[1777727205813,27.23,78315.98,97.6,0.08008,8e-05,10.18105]
[1777727206946,27.23,78311.64,97.6,0.07973,8e-05,10.14709]
[1777727212824,27.22,78300.03,97.6,0.07879,8e-05,10.05444]
[1777727218866,27.22,78299.32,97.6,0.07871,8e-05,10.04669]
[1777727221865,27.22,78299.35,97.6,0.07871,8e-05,10.04655]
[1777727221887,27.22,78299.15,97.6,0.07869,8e-05,10.04481]
[1777727226761,27.22,78299.19,97.6,0.07869,8e-05,10.04477]
[1777727226922,27.22,78299.06,97.6,0.07868,8e-05,10.0437]
[1777727229162,27.22,78299.06,97.6,0.07868,8e-05,10.0437]
[1777727234978,27.22,78299.95,97.6,0.07879,8e-05,10.05502]
[1777727237192,27.23,78299.42,97.6,0.07876,8e-05,10.05187]
[1777727240569,27.23,78299.68,97.6,0.0788,8e-05,10.05533]
[1777727246055,27.23,78299.61,97.6,0.07882,8e-05,10.05763]
[1777727251091,27.24,78299.47,97.6,0.07881,8e-05,10.05512]
[1777727256069,27.24,78299.38,97.6,0.07882,8e-05,10.05583]
[1777727265193,27.24,78307.37,97.6,0.0795,8e-05,10.12288]
[1777727270228,27.25,78306.15,97.6,0.07942,8e-05,10.11527]
[1777727273400,27.25,78306.33,97.6,0.07944,8e-05,10.11744]
[1777727273402,27.25,78306.33,97.6,0.07944,8e-05,10.11744]
[1777727273426,27.25,78306.44,97.6,0.07946,8e-05,10.11869]
[1777727279290,27.25,78306.58,97.6,0.07947,8e-05,10.11989]
[1777727282666,27.25,78306.56,97.6,0.07947,8e-05,10.11978]
[1777727283350,27.25,78306.33,97.6,0.07945,8e-05,10.11801]
[1777727288623,27.25,78306.79,97.6,0.07949,8e-05,10.12164]
[1777727291484,27.25,78307.13,97.6,0.07951,8e-05,10.1243]
[1777727298424,27.25,78306.99,97.6,0.0795,8e-05,10.12317]
[1777727303520,27.25,78307.0,97.6,0.0795,8e-05,10.12319]
[1777727309501,27.25,78299.38,97.6,0.0789,8e-05,10.06409]
[1777727314535,27.25,78299.25,97.6,0.07887,8e-05,10.05963]
[1777727319610,27.25,78299.41,97.6,0.07888,8e-05,10.06114]
[1777727325614,27.25,78299.65,97.6,0.07891,8e-05,10.06342]
[1777727331656,27.25,78299.3,97.6,0.07888,8e-05,10.06102]
[1777727336691,27.25,78299.13,97.6,0.07887,8e-05,10.05995]
[1777727341726,27.25,78298.38,97.6,0.07881,8e-05,10.05436]
[1777727346761,27.25,78298.93,97.6,0.07886,8e-05,10.05885]
[1777727352183,27.25,78298.59,97.6,0.07883,8e-05,10.05637]
[1777727353453,27.25,78298.66,97.6,0.07884,8e-05,10.05698]
[1777727354133,27.25,78298.66,97.6,0.07884,8e-05,10.05698]
[1777727357236,27.25,78298.67,97.6,0.07884,8e-05,10.05719]
[1777727358164,27.25,78298.67,97.6,0.07884,8e-05,10.05719]
[1777727357839,27.25,78293.71,97.6,0.07845,8e-05,10.0188]
[1777727358186,27.25,78293.71,97.6,0.07845,8e-05,10.0188]
[1777727358862,27.25,78293.71,97.6,0.07845,8e-05,10.0188]
[1777727358963,27.25,78290.34,97.6,0.07819,8e-05,9.99335]
[1777727361711,27.25,78289.71,97.6,0.07815,8e-05,9.98873]
[1777727361812,27.25,78289.71,97.6,0.07815,8e-05,9.98886]
[1777727365823,27.25,78289.65,97.6,0.07813,8e-05,9.98712]
[1777727365894,27.25,78291.4,97.6,0.07826,8e-05,10.00021]
[1777727370930,27.25,78295.17,97.6,0.07856,8e-05,10.0293]
[1777727371701,27.25,78295.17,97.6,0.07856,8e-05,10.0293]
[1777727371937,27.25,78295.75,97.6,0.07858,8e-05,10.02997]
[1777727376059,27.25,78295.31,97.6,0.07856,8e-05,10.02816]
[1777727381532,27.26,78295.31,97.6,0.07859,8e-05,10.03137]
[1777727381581,27.26,78295.31,97.6,0.07859,8e-05,10.03137]
[1777727382242,27.26,78295.31,97.6,0.0786,8e-05,10.0319]
[1777727389056,27.26,78295.02,97.6,0.07861,8e-05,10.03339]
[1777727390437,27.26,78295.18,97.6,0.07863,8e-05,10.03516]
[1777727392168,27.26,78296.88,97.6,0.07877,8e-05,10.04885]
[1777727397269,27.27,78308.43,97.6,0.07972,8e-05,10.14156]
[1777727403154,27.27,78311.6,97.6,0.08,8e-05,10.16892]
[1777727405170,27.27,78328.57,97.6,0.08136,8e-05,10.30188]
[1777727411212,27.27,78330.62,97.6,0.08154,8e-05,10.31917]
[1777727417234,27.28,78341.33,97.6,0.08243,8e-05,10.40535]
[1777727426318,27.28,78341.56,97.6,0.08245,8e-05,10.40737]
[1777727431353,27.28,78342.49,97.6,0.0825,8e-05,10.41112]
[1777727436388,27.28,78343.54,97.6,0.08259,8e-05,10.41969]
[1777727437262,27.28,78343.54,97.6,0.08259,8e-05,10.41969]
[1777727441701,27.28,78344.43,97.6,0.08267,8e-05,10.42735]
[1777727441802,27.28,78344.22,97.6,0.08266,8e-05,10.42589]
[1777727444783,27.28,78344.39,97.6,0.08266,8e-05,10.42651]
[1777727446742,27.28,78345.38,97.6,0.08273,8e-05,10.43346]
[1777727446843,27.28,78345.38,97.6,0.08273,8e-05,10.43294]
[1777727452501,27.28,78345.59,97.6,0.08275,8e-05,10.43517]
[1777727455469,27.28,78345.61,97.6,0.08276,8e-05,10.43576]
[1777727462137,27.28,78346.1,97.6,0.08281,8e-05,10.44067]
[1777727465840,27.28,78347.86,97.6,0.08296,8e-05,10.45522]
[1777727471634,27.28,78349.46,97.6,0.0831,8e-05,10.469]
[1777727474762,27.28,78349.22,97.6,0.08309,8e-05,10.46741]
[1777727480697,27.28,78350.39,97.6,0.0832,8e-05,10.47781]
[1777727485732,27.28,78355.48,97.6,0.08362,8e-05,10.51881]
[1777727490767,27.28,78358.6,97.6,0.08388,8e-05,10.54395]
[1777727491455,27.28,78358.6,97.6,0.08388,8e-05,10.54395]
[1777727496797,27.28,78366.3,97.6,0.08449,8e-05,10.60083]
[1777727496812,27.28,78366.11,97.6,0.08447,8e-05,10.59915]
[1777727498783,27.28,78366.31,97.6,0.08448,8e-05,10.60032]
[1777727499166,27.28,78369.66,97.6,0.08476,8e-05,10.62653]
[1777727500597,27.28,78380.07,97.6,0.08563,8e-05,10.70928]
[1777727503556,27.28,78367.51,97.6,0.08457,8e-05,10.60875]
[1777727508900,27.28,78367.71,97.6,0.08459,8e-05,10.61019]
[1777727510310,27.28,78367.71,97.6,0.08459,8e-05,10.61019]
[1777727512744,27.28,78366.65,97.6,0.0845,8e-05,10.60165]
[1777727517963,27.28,78361.53,97.6,0.08407,8e-05,10.56088]
[1777727522221,27.28,78356.8,97.6,0.08368,8e-05,10.52349]
[1777727524345,27.28,78353.78,97.6,0.08344,8e-05,10.49979]
[1777727524595,27.28,78353.82,97.6,0.08344,8e-05,10.50007]
[1777727525014,27.28,78352.03,97.6,0.08329,8e-05,10.48588]
[1777727529548,27.28,78349.9,97.6,0.0831,8e-05,10.46707]
[1777727534947,27.28,78344.12,97.6,0.0826,8e-05,10.41919]
[1777727535133,27.28,78344.12,97.6,0.0826,8e-05,10.41919]
[1777727541050,27.27,78341.89,97.6,0.0824,8e-05,10.39954]
[1777727541083,27.27,78341.89,97.6,0.0824,8e-05,10.39954]
[1777727541280,27.27,78349.04,97.6,0.08298,8e-05,10.45559]
[1777727541941,27.27,78349.04,97.6,0.08298,8e-05,10.45559]
[1777727546016,27.27,78352.6,97.6,0.08328,8e-05,10.48448]
[1777727546679,27.27,78352.42,97.6,0.08326,8e-05,10.4832]
[1777727547019,27.27,78352.42,97.6,0.08326,8e-05,10.4832]
[1777727547035,27.27,78352.42,97.6,0.08326,8e-05,10.4832]
[1777727547063,27.27,78352.42,97.6,0.08326,8e-05,10.4832]
[1777727548651,27.27,78354.37,97.6,0.08343,8e-05,10.49891]
[1777727549075,27.27,78354.37,97.6,0.08343,8e-05,10.49891]
[1777727555756,27.27,78355.94,97.6,0.08354,8e-05,10.50819]
[1777727561266,27.28,78351.68,97.6,0.08319,8e-05,10.47521]
[1777727566301,27.28,78351.66,97.6,0.0832,8e-05,10.47581]
[1777727568157,27.28,78351.53,97.6,0.08319,8e-05,10.47494]
[1777727570369,27.28,78351.54,97.6,0.0832,8e-05,10.47549]
[1777727571877,27.28,78351.53,97.6,0.0832,8e-05,10.47556]
[1777727577377,27.28,78353.63,97.6,0.08338,8e-05,10.49323]
[1777727583420,27.28,78357.92,97.6,0.08374,8e-05,10.5278]
[1777727587163,27.28,78361.3,97.6,0.08402,8e-05,10.55474]
[1777727592881,27.28,78362.84,97.6,0.08415,8e-05,10.56715]
[1777727595856,27.28,78363.65,97.6,0.08422,8e-05,10.57367]
[1777727601547,27.28,78366.78,97.6,0.08448,8e-05,10.59853]
[1777727607432,27.28,78366.0,97.6,0.08441,8e-05,10.59223]
[1777727607892,27.28,78366.0,97.6,0.08441,8e-05,10.59223]
[1777727613631,27.28,78361.24,97.6,0.08399,8e-05,10.55075]
[1777727617460,27.28,78359.08,97.6,0.08382,8e-05,10.53373]
[1777727617461,27.28,78359.08,97.6,0.08382,8e-05,10.53373]
[1777727620071,27.28,78356.14,97.6,0.08358,8e-05,10.51059]
[1777727620782,27.28,78356.66,97.6,0.08362,8e-05,10.51479]
[1777727624943,27.28,78355.61,97.6,0.08354,8e-05,10.50672]
[1777727625731,27.28,78355.82,97.6,0.08355,8e-05,10.50856]
[1777727626189,27.28,78355.82,97.6,0.08355,8e-05,10.50856]
[1777727627729,27.28,78370.42,97.6,0.08476,8e-05,10.62459]
[1777727628852,27.28,78370.42,97.6,0.08476,8e-05,10.62459]
[1777727631375,27.28,78393.94,97.6,0.08673,8e-05,10.81215]
[1777727632604,27.28,78394.31,97.6,0.08676,8e-05,10.81473]
[1777727632663,27.28,78394.31,97.6,0.08676,8e-05,10.81473]
[1777727633284,27.28,78400.94,97.6,0.08732,9e-05,10.86758]
[1777727633647,27.28,78400.94,97.6,0.08732,9e-05,10.86758]
[1777727635392,27.28,78409.22,97.6,0.08803,9e-05,10.93429]
[1777727636566,27.28,78409.57,97.6,0.08806,9e-05,10.93703]
[1777727637501,27.28,78409.57,97.6,0.08806,9e-05,10.93699]
[1777727639567,27.28,78421.77,97.6,0.0891,9e-05,11.03544]
[1777727640291,27.28,78421.77,97.6,0.0891,9e-05,11.03544]
[1777727640452,27.28,78419.85,97.6,0.08894,9e-05,11.01973]
[1777727641886,27.28,78417.62,97.6,0.08874,9e-05,11.0017]
[1777727644412,27.28,78412.94,97.6,0.08835,9e-05,10.96465]
[1777727644427,27.28,78412.94,97.6,0.08835,9e-05,10.96465]
[1777727644431,27.28,78412.94,97.6,0.08835,9e-05,10.96465]
[1777727644850,27.28,78411.65,97.6,0.08825,9e-05,10.95504]
[1777727645725,27.28,78411.65,97.6,0.08825,9e-05,10.95504]
[1777727649377,27.28,78408.59,97.6,0.08798,9e-05,10.9302]
[1777727649843,27.28,78407.24,97.6,0.08787,9e-05,10.9193]
[1777727653054,27.28,78404.27,97.6,0.08762,9e-05,10.89544]
[1777727653389,27.28,78404.27,97.6,0.08762,9e-05,10.89544]
[1777727655858,27.28,78404.7,97.6,0.08765,9e-05,10.89899]
[1777727655860,27.28,78404.7,97.6,0.08765,9e-05,10.89899]
[1777727660962,27.28,78408.95,97.6,0.08802,9e-05,10.93324]
[1777727663896,27.28,78409.59,97.6,0.08807,9e-05,10.93835]
[1777727669018,27.28,78405.56,97.6,0.08773,9e-05,10.90586]
[1777727675195,27.28,78405.43,97.6,0.08769,9e-05,10.90095]
[1777727675239,27.28,78405.43,97.6,0.08769,9e-05,10.90095]
[1777727680279,27.28,78402.15,97.6,0.08741,9e-05,10.87471]
[1777727686137,27.28,78398.61,97.6,0.08711,8e-05,10.84673]
[1777727687966,27.28,78398.25,97.6,0.08708,8e-05,10.84392]
[1777727690668,27.28,78398.08,97.6,0.08707,8e-05,10.84283]
[1777727692595,27.28,78397.72,97.6,0.08704,8e-05,10.84013]
[1777727698223,27.28,78393.36,97.6,0.08668,8e-05,10.80579]
[1777727701377,27.28,78392.5,97.6,0.08661,8e-05,10.79921]
[1777727701382,27.28,78392.5,97.6,0.08661,8e-05,10.79921]
[1777727704199,27.29,78387.91,97.6,0.08623,8e-05,10.76307]
[1777727709300,27.29,78381.39,97.6,0.0857,8e-05,10.71264]
[1777727714335,27.29,78375.82,97.6,0.08525,8e-05,10.66992]
[1777727714745,27.29,78375.82,97.6,0.08525,8e-05,10.66992]
[1777727715422,27.29,78375.82,97.6,0.08525,8e-05,10.66992]
[1777727716723,27.29,78375.62,97.6,0.08525,8e-05,10.66906]
[1777727717216,27.29,78375.62,97.6,0.08525,8e-05,10.66906]
[1777727722211,27.29,78373.21,97.6,0.08506,8e-05,10.65172]
[1777727722393,27.29,78372.94,97.6,0.08505,8e-05,10.64995]
[1777727726785,27.29,78371.05,97.6,0.08488,8e-05,10.63443]
[1777727727428,27.29,78370.69,97.6,0.08485,8e-05,10.63145]
[1777727731751,27.3,78365.97,97.6,0.08445,8e-05,10.59183]
[1777727732463,27.3,78366.02,97.6,0.08446,8e-05,10.59269]
[1777727734251,27.3,78365.34,97.6,0.0844,8e-05,10.58726]
[1777727734379,27.3,78365.34,97.6,0.0844,8e-05,10.58726]
[1777727743540,27.3,78360.5,97.6,0.084,8e-05,10.54889]
[1777727748576,27.3,78360.26,97.6,0.08398,8e-05,10.54701]
[1777727751721,27.3,78360.87,97.6,0.08403,8e-05,10.55185]
[1777727751823,27.3,78360.58,97.6,0.08401,8e-05,10.54954]
[1777727757234,27.3,78359.46,97.6,0.08394,8e-05,10.54272]
[1777727761771,27.3,78354.48,97.6,0.08356,8e-05,10.50608]
[1777727762471,27.3,78354.48,97.6,0.08356,8e-05,10.50608]
[1777727762573,27.3,78353.37,97.6,0.08347,8e-05,10.49793]
[1777727765357,27.3,78353.32,97.6,0.08347,8e-05,10.49759]
[1777727770730,27.3,78353.24,97.6,0.08347,8e-05,10.49731]
[1777727771797,27.3,78353.24,97.6,0.08347,8e-05,10.49731]
[1777727771898,27.3,78353.24,97.6,0.08347,8e-05,10.49735]
[1777727772810,27.3,78353.24,97.6,0.08347,8e-05,10.49735]
[1777727776422,27.31,78353.09,97.6,0.08347,8e-05,10.49784]
[1777727781807,27.31,78354.01,97.6,0.08359,8e-05,10.50893]
[1777727786842,27.32,78353.18,97.6,0.08355,8e-05,10.50502]
[1777727792884,27.32,78353.32,97.6,0.08357,8e-05,10.50542]
[1777727797919,27.32,78353.29,97.6,0.08359,8e-05,10.5078]
[1777727802954,27.33,78353.43,97.6,0.08363,8e-05,10.51149]
[1777727811010,27.33,78353.38,97.6,0.08367,8e-05,10.51513]
[1777727816046,27.34,78353.13,97.6,0.08368,8e-05,10.51564]
[1777727821081,27.34,78350.46,97.6,0.08348,8e-05,10.49711]
[1777727826116,27.34,78350.03,97.6,0.08347,8e-05,10.4963]
[1777727831151,27.35,78351.3,97.6,0.08361,8e-05,10.50879]
[1777727836186,27.35,78346.91,97.6,0.08327,8e-05,10.47673]
[1777727836773,27.35,78346.91,97.6,0.08327,8e-05,10.47673]
[1777727837193,27.35,78346.57,97.6,0.08325,8e-05,10.4746]
[1777727842228,27.35,78345.82,97.6,0.08319,8e-05,10.46893]
[1777727847263,27.35,78345.78,97.6,0.08319,8e-05,10.46896]
[1777727852298,27.35,78343.91,97.6,0.08302,8e-05,10.45086]
[1777727857333,27.35,78340.82,97.6,0.08277,8e-05,10.42719]
[1777727861736,27.35,78340.82,97.6,0.08278,8e-05,10.42784]
[1777727861760,27.35,78340.82,97.6,0.08278,8e-05,10.42799]
[1777727867404,27.36,78340.66,97.6,0.0828,8e-05,10.43013]
[1777727871736,27.36,78340.52,97.6,0.08282,8e-05,10.43174]
[1777727872439,27.36,78340.43,97.6,0.08282,8e-05,10.43171]
[1777727877473,27.36,78340.23,97.6,0.08281,8e-05,10.43092]
[1777727882509,27.36,78343.64,97.6,0.0831,8e-05,10.45854]
[1777727887544,27.36,78343.27,97.6,0.08307,8e-05,10.45628]
[1777727892579,27.37,78343.3,97.6,0.08308,8e-05,10.45714]
[1777727896773,27.37,78343.37,97.6,0.0831,8e-05,10.4582]
[1777727897616,27.37,78343.34,97.6,0.08309,8e-05,10.4581]
[1777727902651,27.37,78343.39,97.6,0.08313,8e-05,10.46174]
[1777727907688,27.38,78346.24,97.6,0.0834,8e-05,10.48743]
[1777727912722,27.38,78347.15,97.6,0.08349,8e-05,10.49427]
[1777727919772,27.39,78345.62,97.6,0.0834,8e-05,10.48615]
[1777727924806,27.39,78346.23,97.6,0.08348,8e-05,10.49361]
[1777727929841,27.39,78345.29,97.6,0.08343,8e-05,10.48878]
[1777727934876,27.4,78345.52,97.6,0.08348,8e-05,10.49318]
[1777727941384,27.4,78345.38,97.6,0.08348,8e-05,10.49366]
[1777727946961,27.4,78345.62,97.6,0.08355,8e-05,10.5003]
[1777727951996,27.41,78342.3,97.6,0.08331,8e-05,10.47692]
[1777727957031,27.41,78336.7,97.6,0.08288,8e-05,10.43594]
[1777727962066,27.42,78336.23,97.6,0.08288,8e-05,10.43557]
[1777727968108,27.42,78331.94,97.6,0.08258,8e-05,10.40613]
[1777727973143,27.43,78329.43,97.6,0.08238,8e-05,10.3863]
[1777727976760,27.43,78328.43,97.6,0.08232,8e-05,10.37995]
[1777727977172,27.43,78327.42,97.6,0.08225,8e-05,10.37351]
[1777727981727,27.43,78327.83,97.6,0.08229,8e-05,10.37737]
[1777727981828,27.43,78325.9,97.6,0.08214,8e-05,10.36269]
[1777727986797,27.44,78322.69,97.6,0.0819,8e-05,10.33986]
[1777727987418,27.44,78321.07,97.6,0.08179,8e-05,10.32872]
[1777727993286,27.44,78320.9,97.6,0.08179,8e-05,10.32877]
[1777727996711,27.44,78321.44,97.6,0.08184,8e-05,10.33342]
[1777727996813,27.44,78321.44,97.6,0.08184,8e-05,10.33383]
[1777728002350,27.45,78321.13,97.6,0.08185,8e-05,10.33495]
[1777728007385,27.45,78331.25,97.6,0.08271,8e-05,10.41751]
[1777728014435,27.46,78330.55,97.6,0.0827,8e-05,10.41615]
[1777728019470,27.46,78329.9,97.6,0.08268,8e-05,10.4141]
[1777728025512,27.46,78329.97,97.6,0.08272,8e-05,10.41839]
[1777728030577,27.47,78330.11,97.6,0.08277,8e-05,10.42263]
[1777728035582,27.47,78330.07,97.6,0.08277,8e-05,10.42161]
[1777728040616,27.48,78327.15,97.6,0.08257,8e-05,10.40194]
[1777728045652,27.48,78325.54,97.6,0.08247,8e-05,10.39284]
[1777728050687,27.49,78324.39,97.6,0.08242,8e-05,10.38734]
[1777728055722,27.49,78324.35,97.6,0.08245,8e-05,10.39039]
[1777728060885,27.5,78336.38,97.6,0.08345,8e-05,10.48721]
[1777728066800,27.5,78334.46,97.6,0.08334,8e-05,10.47581]
[1777728071836,27.5,78340.39,97.6,0.08385,8e-05,10.52489]
[1777728076871,27.51,78338.97,97.6,0.08375,8e-05,10.51597]
[1777728081759,27.51,78336.28,97.6,0.08356,8e-05,10.49718]
[1777728081906,27.51,78335.19,97.6,0.08348,8e-05,10.48912]
[1777728087948,27.51,78333.84,97.6,0.08337,8e-05,10.47858]
[1777728088745,27.51,78333.84,97.6,0.08337,8e-05,10.47858]
[1777728092238,27.51,78334.28,97.6,0.08338,8e-05,10.47826]
[1777728093989,27.51,78334.21,97.6,0.08338,8e-05,10.47881]
[1777728099026,27.52,78334.32,97.6,0.08342,8e-05,10.48245]
[1777728104061,27.52,78334.41,97.6,0.08346,8e-05,10.48596]
[1777728109096,27.52,78330.14,97.6,0.08314,8e-05,10.45543]
[1777728111685,27.52,78330.35,97.6,0.08316,8e-05,10.45769]
[1777728111786,27.53,78329.99,97.6,0.08314,8e-05,10.45549]
[1777728116733,27.53,78327.86,97.6,0.08297,8e-05,10.43918]
[1777728116806,27.53,78327.86,97.6,0.08297,8e-05,10.43918]
[1777728116810,27.53,78327.86,97.6,0.08297,8e-05,10.43918]
[1777728116818,27.53,78327.14,97.6,0.08292,8e-05,10.43384]
[1777728122187,27.53,78325.67,97.6,0.08285,8e-05,10.42769]
[1777728127223,27.54,78323.75,97.6,0.08275,8e-05,10.41727]
[1777728132280,27.55,78318.71,97.6,0.08239,8e-05,10.38252]
[1777728137315,27.55,78315.83,97.6,0.0822,8e-05,10.36483]
[1777728142351,27.56,78313.45,97.6,0.08206,8e-05,10.35107]
[1777728144761,27.56,78313.02,97.6,0.08204,8e-05,10.34867]
[1777728144763,27.56,78313.02,97.6,0.08204,8e-05,10.34867]
[1777728144862,27.56,78312.23,97.6,0.08198,8e-05,10.34348]
[1777728147739,27.56,78309.63,97.6,0.08179,8e-05,10.32455]
[1777728149815,27.56,78310.19,97.6,0.08185,8e-05,10.33024]
[1777728149841,27.57,78309.69,97.6,0.08181,8e-05,10.327]
[1777728155793,27.57,78309.71,97.6,0.08182,8e-05,10.32584]
[1777728162491,27.58,78310.12,97.6,0.08195,8e-05,10.33825]
[1777728169540,27.59,78309.27,97.6,0.08194,8e-05,10.33798]
[1777728174214,27.59,78309.5,97.6,0.082,8e-05,10.34336]
[1777728179615,27.6,78309.53,97.6,0.08205,8e-05,10.34805]
[1777728186659,27.61,78309.25,97.6,0.0821,8e-05,10.35292]
[1777728191371,27.61,78311.19,97.6,0.08229,8e-05,10.37141]
[1777728203778,27.63,78310.6,97.6,0.08236,8e-05,10.37775]
[1777728209820,27.64,78310.12,97.6,0.08237,8e-05,10.379]
[1777728216723,27.64,78310.19,97.6,0.08239,8e-05,10.379]
[1777728216825,27.64,78310.19,97.6,0.08241,8e-05,10.38147]
[1777728222524,27.65,78310.23,97.6,0.08243,8e-05,10.3827]
[1777728227946,27.65,78310.27,97.6,0.08246,8e-05,10.38542]
[1777728232981,27.65,78306.85,97.6,0.0822,8e-05,10.36039]
[1777728238016,27.65,78307.87,97.6,0.0823,8e-05,10.37028]
[1777728243051,27.66,78306.08,97.6,0.08217,8e-05,10.35802]
[1777728248086,27.66,78305.83,97.6,0.08217,8e-05,10.35768]
[1777728253121,27.66,78306.11,97.6,0.08221,8e-05,10.36144]
[1777728258685,27.66,78303.03,97.6,0.08198,8e-05,10.33882]
[1777728264200,27.67,78302.7,97.6,0.08197,8e-05,10.33864]
[1777728267199,27.67,78302.17,97.6,0.08194,8e-05,10.3352]
[1777728267221,27.67,78302.11,97.6,0.08194,8e-05,10.33506]
[1777728272256,27.67,78302.04,97.6,0.08195,8e-05,10.33489]
[1777728277291,27.68,78300.58,97.6,0.08188,8e-05,10.32778]
[1777728282326,27.68,78299.89,97.6,0.08186,8e-05,10.32664]
[1777728284162,27.68,78299.89,97.6,0.08186,8e-05,10.32664]
[1777728291752,27.69,78299.91,97.6,0.08194,8e-05,10.33342]
[1777728291853,27.69,78299.91,97.6,0.08194,8e-05,10.33423]
[1777728296749,27.7,78303.79,97.6,0.08227,8e-05,10.36545]
[1777728296834,27.7,78303.99,97.6,0.08229,8e-05,10.36724]
[1777728302469,27.7,78304.78,97.6,0.0824,8e-05,10.37787]
[1777728306744,27.7,78303.79,97.6,0.08234,8e-05,10.37244]
[1777728306845,27.71,78303.82,97.6,0.08235,8e-05,10.37342]
[1777728312677,27.71,78302.35,97.6,0.08225,8e-05,10.3632]
[1777728316717,27.71,78302.35,97.6,0.08226,8e-05,10.36419]
[1777728316819,27.71,78302.38,97.6,0.08226,8e-05,10.36467]
[1777728317580,27.71,78302.38,97.6,0.08226,8e-05,10.36467]
[1777728318150,27.71,78302.38,97.6,0.08226,8e-05,10.36467]
[1777728323678,27.72,78302.31,97.6,0.0823,8e-05,10.36866]
[1777728329659,27.72,78302.35,97.6,0.08236,8e-05,10.37419]
[1777728336708,27.73,78302.53,97.6,0.0824,8e-05,10.37688]
[1777728341406,27.73,78302.59,97.6,0.08244,8e-05,10.38026]
[1777728341999,27.73,78302.59,97.6,0.08244,8e-05,10.38026]
[1777728342791,27.73,78302.59,97.6,0.08245,8e-05,10.38098]
[1777728343356,27.74,78302.64,97.6,0.08246,8e-05,10.38209]
[1777728344776,27.74,78302.42,97.6,0.08245,8e-05,10.38111]
[1777728348115,27.74,78302.41,97.6,0.08247,8e-05,10.38318]
[1777728352871,27.74,78302.5,97.6,0.08252,8e-05,10.38745]
[1777728358868,27.75,78304.43,97.6,0.08272,8e-05,10.40732]
[1777728363903,27.76,78305.53,97.6,0.08285,8e-05,10.4192]
[1777728368938,27.76,78304.98,97.6,0.08284,8e-05,10.41826]
[1777728375960,27.76,78307.76,97.6,0.0831,8e-05,10.44304]
[1777728381022,27.77,78308.33,97.6,0.08319,8e-05,10.45187]
[1777728386724,27.77,78308.35,97.6,0.08322,8e-05,10.45453]
[1777728386825,27.78,78308.35,97.6,0.08323,8e-05,10.45578]
[1777728393107,27.78,78308.6,97.6,0.08323,8e-05,10.45453]
[1777728398142,27.78,78307.68,97.6,0.08316,8e-05,10.44798]
[1777728405371,27.78,78307.72,97.6,0.08317,8e-05,10.44882]
[1777728411233,27.78,78307.6,97.6,0.08318,8e-05,10.44923]
[1777728416268,27.78,78308.42,97.6,0.08325,8e-05,10.45628]
[1777728421303,27.78,78307.61,97.6,0.08319,8e-05,10.45067]
[1777728426338,27.78,78307.7,97.6,0.0832,8e-05,10.45205]
[1777728435401,27.78,78306.93,97.6,0.08316,8e-05,10.44731]
[1777728442450,27.79,78307.01,97.6,0.08317,8e-05,10.44892]
[1777728448492,27.79,78307.02,97.6,0.08318,8e-05,10.44983]
[1777728453527,27.79,78307.09,97.6,0.08317,8e-05,10.4472]
[1777728458562,27.79,78305.84,97.6,0.08308,8e-05,10.43823]
[1777728463597,27.79,78304.53,97.6,0.08298,8e-05,10.42885]
[1777728468632,27.79,78303.94,97.6,0.08294,8e-05,10.42508]
[1777728478703,27.79,78303.55,97.6,0.08292,8e-05,10.42366]
[1777728483738,27.79,78302.89,97.6,0.08288,8e-05,10.41934]
[1777728488773,27.79,78302.72,97.6,0.08287,8e-05,10.4188]
[1777728493808,27.8,78303.91,97.6,0.08298,8e-05,10.42878]
[1777728498843,27.8,78302.82,97.6,0.0829,8e-05,10.42106]
[1777728503878,27.8,78303.01,97.6,0.08292,8e-05,10.42324]
[1777728509920,27.8,78303.22,97.6,0.08295,8e-05,10.42567]
[1777728514955,27.8,78302.99,97.6,0.08291,8e-05,10.4207]
[1777728524018,27.8,78302.78,97.6,0.0829,8e-05,10.42028]
[1777728535095,27.8,78302.72,97.6,0.08291,8e-05,10.42125]
[1777728541272,27.8,78302.74,97.6,0.08292,8e-05,10.42166]
[1777728549193,27.81,78303.21,97.6,0.08297,8e-05,10.42677]
[1777728558256,27.81,78302.92,97.6,0.08296,8e-05,10.42557]
[1777728564298,27.81,78302.9,97.6,0.08296,8e-05,10.42612]
[1777728569335,27.81,78300.98,97.6,0.08282,8e-05,10.41183]
[1777728575376,27.81,78299.95,97.6,0.08272,8e-05,10.40083]
[1777728580411,27.81,78300.39,97.6,0.08276,8e-05,10.4051]
[1777728585446,27.81,78300.29,97.6,0.08276,8e-05,10.40499]
[1777728590481,27.81,78299.98,97.6,0.08274,8e-05,10.40325]
[1777728595516,27.81,78301.19,97.6,0.08284,8e-05,10.41324]
[1777728601557,27.82,78300.48,97.6,0.0828,8e-05,10.40845]
[1777728607600,27.82,78300.7,97.6,0.08282,8e-05,10.41086]
[1777728612634,27.82,78300.58,97.6,0.08282,8e-05,10.4105]
[1777728617670,27.82,78300.27,97.6,0.0828,8e-05,10.40865]
[1777728622705,27.82,78300.24,97.6,0.0828,8e-05,10.40898]
[1777728627740,27.82,78300.07,97.6,0.08279,8e-05,10.40822]
[1777728632775,27.82,78300.24,97.6,0.08279,8e-05,10.40623]
[1777728641371,27.82,78300.16,97.6,0.08278,8e-05,10.40594]
[1777728647880,27.82,78299.96,97.6,0.08278,8e-05,10.40573]
[1777728652926,27.82,78299.8,97.6,0.08277,8e-05,10.40505]
[1777728657949,27.82,78299.15,97.6,0.08273,8e-05,10.40058]
[1777728664999,27.82,78298.64,97.6,0.0827,8e-05,10.39743]
[1777728672084,27.83,78298.49,97.6,0.08269,8e-05,10.39674]
[1777728678094,27.83,78298.41,97.6,0.08269,8e-05,10.39713]
[1777728683129,27.83,78298.45,97.6,0.0827,8e-05,10.39799]
[1777728688165,27.83,78298.14,97.6,0.08268,8e-05,10.39613]
[1777728693200,27.83,78297.89,97.6,0.08264,8e-05,10.39088]
[1777728698235,27.83,78297.92,97.6,0.08265,8e-05,10.39166]
[1777728703270,27.83,78297.35,97.6,0.08261,8e-05,10.3878]
[1777728711326,27.83,78296.17,97.6,0.08252,8e-05,10.37965]
[1777728716361,27.83,78295.74,97.6,0.0825,8e-05,10.37693]
[1777728722403,27.83,78297.36,97.6,0.08263,8e-05,10.39015]
[1777728727438,27.83,78296.7,97.6,0.08259,8e-05,10.38556]
[1777728732473,27.83,78296.87,97.6,0.08261,8e-05,10.38736]
[1777728737508,27.84,78297.47,97.6,0.08266,8e-05,10.39246]
[1777728742543,27.84,78297.7,97.6,0.08268,8e-05,10.39467]
[1777728747578,27.84,78297.67,97.6,0.08268,8e-05,10.39494]
[1777728752614,27.84,78297.19,97.6,0.08262,8e-05,10.38783]
[1777728757649,27.84,78297.3,97.6,0.08264,8e-05,10.38916]
[1777728762685,27.84,78300.94,97.6,0.08293,8e-05,10.41773]
[1777728767720,27.84,78299.76,97.6,0.08284,8e-05,10.40891]
[1777728772756,27.84,78303.36,97.6,0.08314,8e-05,10.43708]
[1777728777791,27.84,78303.02,97.6,0.08311,8e-05,10.43457]
[1777728782826,27.84,78303.91,97.6,0.08318,8e-05,10.44161]
[1777728787861,27.84,78303.49,97.6,0.08315,8e-05,10.43849]
[1777728795916,27.84,78303.57,97.6,0.08316,8e-05,10.43932]
[1777728805986,27.84,78303.6,97.6,0.08316,8e-05,10.43978]
[1777728811022,27.84,78304.0,97.6,0.08317,8e-05,10.43912]
[1777728816057,27.84,78303.75,97.6,0.08315,8e-05,10.43728]
[1777728821092,27.84,78303.77,97.6,0.08315,8e-05,10.43755]
[1777728826127,27.84,78303.86,97.6,0.08316,8e-05,10.43835]
[1777728831162,27.84,78303.73,97.6,0.08315,8e-05,10.43747]
[1777728836197,27.84,78304.16,97.6,0.08319,8e-05,10.44093]
[1777728841232,27.84,78303.15,97.6,0.08311,8e-05,10.43327]
[1777728850295,27.84,78303.41,97.6,0.08313,8e-05,10.43559]
[1777728855330,27.84,78303.6,97.6,0.08315,8e-05,10.43721]
[1777728861371,27.84,78301.89,97.6,0.08301,8e-05,10.42415]
[1777728866407,27.84,78300.96,97.6,0.08294,8e-05,10.41723]
[1777728871442,27.84,78300.86,97.6,0.08291,8e-05,10.41287]
[1777728873899,27.84,78301.13,97.6,0.08293,8e-05,10.41507]
[1777728876879,27.84,78301.43,97.6,0.08296,8e-05,10.41749]
[1777728882115,27.84,78302.34,97.6,0.08303,8e-05,10.42479]
[1777728887554,27.84,78304.69,97.6,0.08323,8e-05,10.44314]
[1777728892592,27.84,78304.63,97.6,0.08322,8e-05,10.44273]
[1777728898634,27.84,78304.67,97.6,0.08323,8e-05,10.44313]
[1777728903669,27.84,78303.71,97.6,0.08315,8e-05,10.4358]
[1777728909710,27.84,78303.01,97.6,0.0831,8e-05,10.43062]
[1777728915753,27.85,78303.03,97.6,0.0831,8e-05,10.43101]
[1777728920789,27.85,78302.38,97.6,0.08305,8e-05,10.42616]
[1777728925824,27.85,78301.03,97.6,0.08294,8e-05,10.41595]
[1777728930859,27.85,78300.62,97.6,0.08291,8e-05,10.41306]
[1777728935894,27.85,78301.07,97.6,0.08293,8e-05,10.41296]
[1777728940928,27.85,78301.37,97.6,0.08295,8e-05,10.41553]
[1777728946971,27.85,78300.99,97.6,0.08292,8e-05,10.41288]
[1777728952008,27.85,78300.58,97.6,0.08289,8e-05,10.40995]
[1777728957895,27.85,78300.23,97.6,0.08287,8e-05,10.4075]
[1777728960887,27.85,78300.2,97.6,0.08287,8e-05,10.40743]
[1777728966855,27.85,78299.12,97.6,0.08278,8e-05,10.39934]
[1777728974204,27.85,78299.08,97.6,0.08279,8e-05,10.39948]
[1777728979437,27.85,78298.94,97.6,0.08278,8e-05,10.39866]
[1777728985157,27.85,78298.83,97.6,0.08277,8e-05,10.39814]
[1777728990216,27.85,78300.19,97.6,0.08288,8e-05,10.40895]
[1777728995335,27.85,78298.65,97.6,0.08274,8e-05,10.3935]
[1777729000448,27.85,78298.92,97.6,0.08276,8e-05,10.39589]
[1777729005654,27.85,78298.86,97.6,0.08276,8e-05,10.39597]
[1777729011016,27.85,78298.28,97.6,0.08272,8e-05,10.39212]
[1777729016456,27.85,78298.69,97.6,0.08276,8e-05,10.39604]
[1777729021495,27.85,78298.24,97.6,0.08273,8e-05,10.39319]
[1777729028543,27.86,78298.0,97.6,0.08272,8e-05,10.39231]
[1777729033579,27.86,78298.22,97.6,0.08275,8e-05,10.39472]
[1777729038613,27.86,78298.1,97.6,0.08275,8e-05,10.39451]
[1777729044656,27.86,78298.62,97.6,0.0828,8e-05,10.3994]
[1777729049691,27.86,78298.56,97.6,0.0828,8e-05,10.39968]
[1777729054726,27.86,78299.22,97.6,0.08284,8e-05,10.40169]
[1777729059764,27.86,78299.02,97.6,0.08283,8e-05,10.40091]
[1777729064800,27.86,78299.15,97.6,0.08285,8e-05,10.4027]
[1777729069835,27.86,78299.18,97.6,0.08286,8e-05,10.4037]
[1777729074870,27.87,78299.28,97.6,0.08287,8e-05,10.40524]
[1777729079905,27.87,78299.13,97.6,0.08287,8e-05,10.40503]
[1777729085835,27.87,78299.24,97.6,0.08289,8e-05,10.40651]
[1777729086863,27.87,78299.24,97.6,0.08289,8e-05,10.40683]
[1777729091989,27.87,78299.35,97.6,0.08291,8e-05,10.40863]
[1777729097024,27.87,78299.63,97.6,0.08294,8e-05,10.4116]
[1777729098833,27.87,78299.63,97.6,0.08294,8e-05,10.4116]
[1777729104073,27.87,78303.21,97.6,0.08324,8e-05,10.44027]
[1777729107862,27.87,78302.03,97.6,0.08315,8e-05,10.43126]
[1777729113410,27.87,78302.11,97.6,0.08316,8e-05,10.43227]
[1777729118433,27.87,78303.49,97.6,0.08325,8e-05,10.44029]
[1777729125688,27.88,78302.45,97.6,0.08318,8e-05,10.43306]
[1777729132270,27.88,78301.86,97.6,0.08314,8e-05,10.42982]
[1777729137305,27.88,78301.67,97.6,0.08314,8e-05,10.42911]
[1777729146367,27.88,78302.86,97.6,0.08325,8e-05,10.43968]
[1777729151403,27.88,78302.1,97.6,0.08319,8e-05,10.43453]
[1777729156438,27.88,78302.14,97.6,0.0832,8e-05,10.43558]
[1777729158849,27.88,78301.51,97.6,0.08316,8e-05,10.43085]
[1777729164495,27.88,78301.48,97.6,0.08316,8e-05,10.43167]
[1777729171544,27.89,78301.36,97.6,0.08314,8e-05,10.42793]
[1777729176666,27.89,78301.36,97.6,0.08315,8e-05,10.4287]
[1777729188841,27.89,78301.2,97.6,0.08314,8e-05,10.42807]
[1777729194509,27.89,78301.52,97.6,0.08319,8e-05,10.43252]
[1777729194914,27.89,78301.52,97.6,0.08319,8e-05,10.43252]
[1777729200040,27.89,78301.52,97.6,0.08319,8e-05,10.4328]
[1777729205794,27.89,78302.47,97.6,0.08328,8e-05,10.44142]
[1777729211610,27.89,78305.76,97.6,0.08355,8e-05,10.46768]
[1777729216866,27.89,78311.62,97.6,0.08403,8e-05,10.51333]
[1777729218857,27.89,78311.55,97.6,0.08403,8e-05,10.5128]
[1777729223915,27.89,78311.41,97.6,0.08402,8e-05,10.51182]
[1777729229688,27.89,78311.42,97.6,0.08402,8e-05,10.51193]
[1777729234994,27.89,78311.73,97.6,0.08402,8e-05,10.5106]
[1777729240030,27.89,78314.05,97.6,0.08421,8e-05,10.52864]
[1777729247079,27.89,78314.07,97.6,0.08421,8e-05,10.52869]
[1777729252115,27.89,78318.11,97.6,0.08453,8e-05,10.55995]
[1777729253523,27.89,78318.2,97.6,0.08454,8e-05,10.56059]
[1777729259164,27.89,78324.29,97.6,0.08503,8e-05,10.6074]
[1777729265206,27.89,78329.01,97.6,0.08541,8e-05,10.64339]
[1777729269533,27.89,78328.75,97.6,0.08538,8e-05,10.64096]
[1777729269539,27.89,78328.75,97.6,0.08538,8e-05,10.64096]
[1777729269634,27.89,78328.61,97.6,0.08537,8e-05,10.63975]
[1777729277130,27.89,78328.64,97.6,0.08537,8e-05,10.63965]
[1777729281486,27.89,78329.41,97.6,0.0854,8e-05,10.64242]
[1777729282131,27.89,78329.41,97.6,0.0854,8e-05,10.64242]
[1777729288075,27.88,78329.69,97.6,0.0854,8e-05,10.64286]
[1777729296424,27.88,78329.69,97.6,0.08535,8e-05,10.63627]
[1777729298597,27.88,78329.69,97.6,0.08535,8e-05,10.63627]
[1777729299938,27.88,78329.69,97.6,0.08534,8e-05,10.63578]
[1777729300686,27.88,78333.4,97.6,0.08564,8e-05,10.66451]
[1777729305832,27.88,78332.72,97.6,0.08558,8e-05,10.65831]
[1777729308920,27.88,78332.27,97.6,0.08553,8e-05,10.6533]
[1777729314550,27.87,78329.3,97.6,0.08526,8e-05,10.62824]
[1777729316985,27.87,78328.81,97.6,0.08522,8e-05,10.62417]
[1777729317081,27.87,78328.81,97.6,0.08522,8e-05,10.62393]
[1777729322323,27.87,78329.11,97.6,0.08524,8e-05,10.62628]
[1777729327641,27.87,78328.78,97.6,0.08521,8e-05,10.62374]
[1777729333683,27.87,78329.83,97.6,0.0853,8e-05,10.63197]
[1777729338719,27.87,78329.63,97.6,0.08528,8e-05,10.63043]
[1777729344761,27.87,78329.64,97.6,0.08529,8e-05,10.63056]
[1777729351810,27.87,78329.35,97.6,0.08524,8e-05,10.62451]
[1777729358859,27.87,78329.68,97.6,0.08526,8e-05,10.62724]
[1777729363894,27.87,78329.69,97.6,0.08527,8e-05,10.62744]
[1777729368908,27.87,78330.31,97.6,0.08532,8e-05,10.63237]
[1777729374972,27.87,78332.12,97.6,0.08547,8e-05,10.64664]
[1777729380015,27.87,78334.29,97.6,0.08565,8e-05,10.66359]
[1777729381346,27.87,78334.81,97.6,0.08569,8e-05,10.66763]
[1777729386918,27.87,78341.24,97.6,0.08622,8e-05,10.71751]
[1777729393101,27.87,78341.21,97.6,0.0862,8e-05,10.71629]
[1777729398142,27.87,78341.61,97.6,0.08623,8e-05,10.71857]
[1777729403177,27.87,78343.25,97.6,0.08635,8e-05,10.73043]
[1777729409220,27.87,78343.08,97.6,0.08632,8e-05,10.72773]
[1777729414254,27.86,78343.03,97.6,0.08628,8e-05,10.72196]
[1777729416580,27.86,78343.03,97.6,0.08628,8e-05,10.72196]
[1777729416787,27.86,78343.03,97.6,0.08628,8e-05,10.72196]
[1777729416911,27.86,78343.03,97.6,0.08628,8e-05,10.72196]
[1777729417013,27.86,78343.03,97.6,0.08627,8e-05,10.72146]
[1777729418452,27.86,78343.03,97.6,0.08627,8e-05,10.72171]
[1777729419290,27.86,78343.07,97.6,0.08628,8e-05,10.72203]
[1777729419898,27.86,78343.07,97.6,0.08628,8e-05,10.72203]
[1777729425334,27.86,78343.27,97.6,0.08628,8e-05,10.72206]
[1777729430369,27.86,78343.5,97.6,0.08628,8e-05,10.7226]
[1777729435404,27.86,78345.03,97.6,0.08639,8e-05,10.7333]
[1777729439057,27.86,78344.97,97.6,0.08638,8e-05,10.73229]
[1777729444252,27.86,78345.14,97.6,0.08638,8e-05,10.73227]
[1777729449502,27.85,78351.28,97.6,0.08687,8e-05,10.77815]
[1777729452414,27.85,78351.39,97.6,0.08687,8e-05,10.77865]
[1777729452898,27.85,78351.39,97.6,0.08687,8e-05,10.77865]
[1777729459364,27.85,78353.42,97.6,0.08702,8e-05,10.79199]
[1777729467628,27.84,78354.29,97.6,0.08705,8e-05,10.79494]
[1777729472722,27.84,78354.21,97.6,0.08703,8e-05,10.79353]
[1777729478705,27.84,78354.6,97.6,0.087,8e-05,10.78926]
[1777729483739,27.84,78354.19,97.6,0.08694,8e-05,10.78418]
[1777729488867,27.83,78354.59,97.6,0.08696,8e-05,10.78584]
[1777729496557,27.83,78359.28,97.6,0.08733,8e-05,10.82044]
[1777729501866,27.83,78358.74,97.6,0.08725,8e-05,10.8129]
[1777729507908,27.82,78358.55,97.6,0.08721,8e-05,10.80903]
[1777729512937,27.82,78358.1,97.6,0.08715,8e-05,10.80394]
[1777729519282,27.82,78358.03,97.6,0.08713,8e-05,10.80226]
[1777729519287,27.82,78358.03,97.6,0.08713,8e-05,10.80226]
[1777729519382,27.82,78358.03,97.6,0.08711,8e-05,10.8004]
[1777729526034,27.81,78358.03,97.6,0.08707,8e-05,10.79642]
[1777729530676,27.81,78356.66,97.6,0.08693,8e-05,10.78305]
[1777729536104,27.8,78356.54,97.6,0.08685,8e-05,10.77441]
[1777729541725,27.8,78356.6,97.6,0.08683,8e-05,10.77238]
[1777729542147,27.8,78356.36,97.6,0.08679,8e-05,10.76925]
[1777729542955,27.8,78356.36,97.6,0.08679,8e-05,10.76925]
[1777729546799,27.8,78356.66,97.6,0.08681,8e-05,10.7711]
[1777729546900,27.8,78356.66,97.6,0.08681,8e-05,10.77097]
[1777729552218,27.79,78356.43,97.6,0.08676,8e-05,10.76607]
[1777729558260,27.79,78356.91,97.6,0.08676,8e-05,10.76617]
[1777729563295,27.78,78357.01,97.6,0.08674,8e-05,10.76392]
[1777729568329,27.78,78350.05,97.6,0.08612,8e-05,10.70619]
[1777729571180,27.78,78349.64,97.6,0.08609,8e-05,10.70246]
[1777729571351,27.78,78348.95,97.6,0.08602,8e-05,10.69602]
[1777729576387,27.78,78346.02,97.6,0.08578,8e-05,10.67358]
[1777729583436,27.78,78344.31,97.6,0.08565,8e-05,10.66099]
[1777729588471,27.78,78344.3,97.6,0.08566,8e-05,10.66168]
[1777729591751,27.78,78344.37,97.6,0.08564,8e-05,10.65877]
[1777729592499,27.78,78343.85,97.6,0.0856,8e-05,10.65534]
[1777729594220,27.78,78343.85,97.6,0.0856,8e-05,10.65534]
[1777729596706,27.78,78340.37,97.6,0.08534,8e-05,10.63005]
[1777729596808,27.78,78340.0,97.6,0.08531,8e-05,10.62785]
[1777729601731,27.79,78340.46,97.6,0.08536,8e-05,10.6322]
[1777729601823,27.79,78342.24,97.6,0.08551,8e-05,10.64633]
[1777729607604,27.79,78342.59,97.6,0.08558,8e-05,10.65306]
[1777729612638,27.8,78342.44,97.6,0.0856,8e-05,10.65512]
[1777729618928,27.8,78342.18,97.6,0.08559,8e-05,10.65438]
[1777729624722,27.81,78342.15,97.6,0.08566,8e-05,10.66067]
[1777729629757,27.81,78343.32,97.6,0.08579,8e-05,10.67308]
[1777729634793,27.82,78343.22,97.6,0.08582,8e-05,10.67543]
[1777729639829,27.82,78342.73,97.6,0.08581,8e-05,10.67476]
[1777729645871,27.82,78342.74,97.6,0.08585,8e-05,10.67864]
[1777729651913,27.83,78342.95,97.6,0.08588,8e-05,10.68017]
[1777729656948,27.83,78342.43,97.6,0.08588,8e-05,10.67927]
[1777729662990,27.84,78342.33,97.6,0.08591,8e-05,10.6823]
[1777729674067,27.85,78342.18,97.6,0.08597,8e-05,10.68806]
[1777729680110,27.85,78342.27,97.6,0.08602,8e-05,10.69248]
[1777729686152,27.86,78342.46,97.6,0.08607,8e-05,10.69761]
[1777729691187,27.86,78343.54,97.6,0.08619,8e-05,10.70894]
[1777729699242,27.87,78342.48,97.6,0.08615,8e-05,10.70497]
[1777729704277,27.87,78342.44,97.6,0.08618,8e-05,10.70724]
[1777729709313,27.88,78342.3,97.6,0.08619,8e-05,10.70868]
[1777729714348,27.88,78340.93,97.6,0.08608,8e-05,10.69661]
[1777729716717,27.88,78341.0,97.6,0.0861,8e-05,10.69821]
[1777729716818,27.88,78341.0,97.6,0.0861,8e-05,10.69874]
[1777729721931,27.88,78341.03,97.6,0.0861,8e-05,10.69907]
[1777729727042,27.88,78340.74,97.6,0.08608,8e-05,10.69697]
[1777729732478,27.88,78340.81,97.6,0.08609,8e-05,10.69771]
[1777729736774,27.88,78340.57,97.6,0.08607,8e-05,10.69598]
[1777729737513,27.88,78340.48,97.6,0.08607,8e-05,10.69532]
[1777729741718,27.88,78340.43,97.6,0.08607,8e-05,10.69548]
[1777729742549,27.89,78340.44,97.6,0.08609,8e-05,10.69778]
[1777729747283,27.89,78340.57,97.6,0.0861,8e-05,10.69901]
[1777729748591,27.89,78340.67,97.6,0.08613,8e-05,10.70091]
[1777729753626,27.89,78340.62,97.6,0.08615,8e-05,10.70331]
[1777729754041,27.89,78340.62,97.6,0.08615,8e-05,10.70331]
[1777729761728,27.9,78340.47,97.6,0.08618,8e-05,10.70602]
[1777729761812,27.9,78340.72,97.6,0.08621,8e-05,10.70853]
[1777729766797,27.9,78340.72,97.6,0.08621,8e-05,10.70871]
[1777729766898,27.9,78340.63,97.6,0.0862,8e-05,10.70804]
[1777729772759,27.9,78339.79,97.6,0.08614,8e-05,10.70089]
[1777729776791,27.91,78339.45,97.6,0.08613,8e-05,10.69992]
[1777729776893,27.91,78339.46,97.6,0.08614,8e-05,10.70056]
[1777729784843,27.91,78339.28,97.6,0.08613,8e-05,10.69958]
[1777729789878,27.91,78339.97,97.6,0.08619,8e-05,10.70522]
[1777729794913,27.91,78338.55,97.6,0.08607,8e-05,10.69433]
[1777729799948,27.91,78338.52,97.6,0.08607,8e-05,10.69438]
[1777729804983,27.91,78338.39,97.6,0.08607,8e-05,10.69366]
[1777729812047,27.91,78336.71,97.6,0.08593,8e-05,10.68103]
[1777729818089,27.91,78336.69,97.6,0.08594,8e-05,10.68137]
[1777729823430,27.91,78336.69,97.6,0.08594,8e-05,10.68172]
[1777729829166,27.91,78336.88,97.6,0.08596,8e-05,10.68385]
[1777729838229,27.91,78336.66,97.6,0.08593,8e-05,10.67909]
[1777729843264,27.91,78337.77,97.6,0.08602,8e-05,10.68823]
[1777729851322,27.91,78337.51,97.6,0.08601,8e-05,10.68688]
[1777729856357,27.91,78337.51,97.6,0.08601,8e-05,10.68734]
[1777729861759,27.91,78337.46,97.6,0.08601,8e-05,10.68714]
[1777729867434,27.92,78338.37,97.6,0.0861,8e-05,10.69529]
[1777729872469,27.92,78337.53,97.6,0.08603,8e-05,10.68937]
[1777729878169,27.92,78337.36,97.6,0.08603,8e-05,10.68861]
[1777729885560,27.92,78337.71,97.6,0.08607,8e-05,10.69269]
[1777729890594,27.92,78337.57,97.6,0.08607,8e-05,10.69237]
[1777729895630,27.92,78337.15,97.6,0.08601,8e-05,10.68602]
[1777729900665,27.92,78337.24,97.6,0.08603,8e-05,10.6876]
[1777729905673,27.92,78337.24,97.6,0.08604,8e-05,10.6885]
[1777729910735,27.93,78337.04,97.6,0.08604,8e-05,10.688]
[1777729916777,27.93,78336.56,97.6,0.08601,8e-05,10.68528]
[1777729923442,27.93,78336.84,97.6,0.08604,8e-05,10.68808]
[1777729925840,27.93,78321.0,97.6,0.08474,8e-05,10.56548]
[1777729930876,27.93,78319.92,97.6,0.08467,8e-05,10.55863]
[1777729935909,27.93,78320.78,97.6,0.08476,8e-05,10.56669]
[1777729941204,27.93,78320.68,97.6,0.08476,8e-05,10.56689]
[1777729946987,27.94,78321.03,97.6,0.08481,8e-05,10.57121]
[1777729952022,27.94,78320.82,97.6,0.08477,8e-05,10.56677]
[1777729957056,27.94,78319.72,97.6,0.08469,8e-05,10.55931]
[1777729963099,27.94,78320.57,97.6,0.08478,8e-05,10.5672]
[1777729968134,27.94,78319.39,97.6,0.08469,8e-05,10.55906]
[1777729973169,27.94,78319.55,97.6,0.08472,8e-05,10.5613]
[1777729979210,27.95,78319.53,97.6,0.08473,8e-05,10.56229]
[1777729985252,27.95,78319.6,97.6,0.08474,8e-05,10.56393]
[1777729990288,27.95,78321.49,97.6,0.08491,8e-05,10.57951]
[1777729995521,27.95,78332.4,97.6,0.08581,8e-05,10.6648]
[1777730001890,27.95,78332.76,97.6,0.08584,8e-05,10.6678]
[1777730008413,27.95,78332.68,97.6,0.08584,8e-05,10.66773]
[1777730014455,27.95,78334.26,97.6,0.08595,8e-05,10.67668]
[1777730019491,27.95,78339.07,97.6,0.08635,8e-05,10.71454]
[1777730024526,27.95,78339.24,97.6,0.08636,8e-05,10.71606]
[1777730029561,27.95,78340.73,97.6,0.08649,8e-05,10.72792]
[1777730034596,27.95,78335.17,97.6,0.08603,8e-05,10.6849]
[1777730039691,27.95,78335.03,97.6,0.08602,8e-05,10.68402]
[1777730045673,27.95,78337.33,97.6,0.08622,8e-05,10.70292]
[1777730050708,27.95,78336.19,97.6,0.08614,8e-05,10.6945]
[1777730055743,27.95,78337.61,97.6,0.08626,8e-05,10.70602]
[1777730060777,27.96,78337.54,97.6,0.08626,8e-05,10.7059]
[1777730065813,27.96,78337.33,97.6,0.08624,8e-05,10.70468]
[1777730070848,27.96,78336.7,97.6,0.0862,8e-05,10.70019]
[1777730075882,27.96,78336.0,97.6,0.08612,8e-05,10.6913]
[1777730082931,27.96,78336.19,97.6,0.08614,8e-05,10.6935]
[1777730088973,27.96,78338.31,97.6,0.08632,8e-05,10.71066]
[1777730094016,27.96,78338.08,97.6,0.08631,8e-05,10.70921]
[1777730099051,27.96,78342.03,97.6,0.08664,8e-05,10.74046]
[1777730104086,27.96,78339.17,97.6,0.0864,8e-05,10.71828]
[1777730109121,27.96,78340.59,97.6,0.08652,8e-05,10.72969]
[1777730114873,27.96,78340.83,97.6,0.08654,8e-05,10.73173]
[1777730114893,27.96,78340.83,97.6,0.08654,8e-05,10.73173]
[1777730114948,27.96,78340.65,97.6,0.08653,8e-05,10.73035]
[1777730115197,27.96,78340.65,97.6,0.08653,8e-05,10.73035]
[1777730115263,27.96,78343.9,97.6,0.0868,8e-05,10.75582]
[1777730117500,27.96,78350.29,97.6,0.08733,8e-05,10.80547]
[1777730117585,27.96,78350.68,97.6,0.08736,8e-05,10.80853]
[1777730118041,27.96,78350.68,97.6,0.08736,8e-05,10.80853]
[1777730121783,27.96,78366.61,97.6,0.0887,8e-05,10.93428]
[1777730121803,27.96,78370.29,97.6,0.08901,8e-05,10.96339]
[1777730127349,27.96,78367.41,97.6,0.08874,8e-05,10.93826]
[1777730133541,27.95,78368.01,97.6,0.08874,8e-05,10.93631]
[1777730133548,27.95,78368.01,97.6,0.08874,8e-05,10.93631]
[1777730133642,27.95,78368.01,97.6,0.08873,8e-05,10.93585]
[1777730138173,27.95,78368.14,97.6,0.08871,8e-05,10.93349]
[1777730140626,27.95,78369.39,97.6,0.08879,8e-05,10.94167]
[1777730140668,27.95,78369.39,97.6,0.08879,8e-05,10.94167]
[1777730140746,27.95,78369.54,97.6,0.0888,8e-05,10.94199]
[1777730141652,27.95,78369.54,97.6,0.0888,8e-05,10.94199]
[1777730141682,27.95,78369.54,97.6,0.0888,8e-05,10.94199]
[1777730142009,27.94,78373.3,97.6,0.08911,8e-05,10.97133]
[1777730142893,27.94,78373.3,97.6,0.08911,8e-05,10.97133]
[1777730142923,27.94,78373.3,97.6,0.08911,8e-05,10.97133]
[1777730142950,27.94,78373.3,97.6,0.08911,8e-05,10.97133]
[1777730142967,27.94,78373.3,97.6,0.08911,8e-05,10.97133]
[1777730143032,27.94,78373.3,97.6,0.08911,8e-05,10.97133]
[1777730142995,27.94,78374.47,97.6,0.08921,8e-05,10.98051]
[1777730143156,27.94,78374.47,97.6,0.08921,8e-05,10.98051]
[1777730143336,27.94,78374.47,97.6,0.08921,8e-05,10.98051]
[1777730143743,27.94,78380.48,97.6,0.08972,9e-05,11.028]
[1777730144159,27.94,78380.48,97.6,0.08972,9e-05,11.028]
[1777730144367,27.94,78384.16,97.6,0.09003,9e-05,11.05724]
[1777730145953,27.94,78384.16,97.6,0.09003,9e-05,11.05724]
[1777730148181,27.94,78381.75,97.6,0.08981,9e-05,11.03658]
[1777730153430,27.94,78381.72,97.6,0.08977,9e-05,11.03325]
[1777730156771,27.94,78381.78,97.6,0.08977,9e-05,11.03321]
[1777730158813,27.94,78381.59,97.6,0.08975,9e-05,11.03067]
[1777730164508,27.93,78382.1,97.6,0.08974,9e-05,11.03056]
[1777730165094,27.93,78382.1,97.6,0.08974,9e-05,11.03056]
[1777730168934,27.93,78382.1,97.6,0.08974,9e-05,11.03002]
[1777730174580,27.92,78383.67,97.6,0.08982,9e-05,11.03764]
[1777730175292,27.92,78383.67,97.6,0.08982,9e-05,11.03764]
[1777730177924,27.92,78384.12,97.6,0.08985,9e-05,11.04064]
[1777730178992,27.92,78383.74,97.6,0.08981,9e-05,11.03648]
[1777730180330,27.92,78383.82,97.6,0.0898,9e-05,11.03598]
[1777730183007,27.92,78384.68,97.6,0.08986,9e-05,11.04166]
[1777730185022,27.92,78384.98,97.6,0.08987,9e-05,11.04287]
[1777730185826,27.92,78384.9,97.6,0.08986,9e-05,11.04166]
[1777730190775,27.91,78384.55,97.6,0.0898,9e-05,11.03597]
[1777730191390,27.91,78384.62,97.6,0.0898,9e-05,11.03594]
[1777730196733,27.91,78383.78,97.6,0.08966,9e-05,11.02195]
[1777730201769,27.9,78381.57,97.6,0.08944,9e-05,11.00165]
[1777730203001,27.9,78381.57,97.6,0.08944,9e-05,11.00165]
[1777730204446,27.9,78381.53,97.6,0.08943,9e-05,11.00028]
[1777730205845,27.9,78379.69,97.6,0.08927,9e-05,10.98517]
[1777730207937,27.9,78380.14,97.6,0.08929,9e-05,10.98773]
[1777730208562,27.9,78380.25,97.6,0.0893,9e-05,10.9881]
[1777730209787,27.9,78380.5,97.6,0.08931,9e-05,10.98957]
[1777730209825,27.9,78380.57,97.6,0.08931,9e-05,10.98962]
[1777730213913,27.9,78381.49,97.6,0.08938,9e-05,10.99623]
[1777730213919,27.9,78381.49,97.6,0.08938,9e-05,10.99623]
[1777730214015,27.89,78381.46,97.6,0.08938,9e-05,10.99575]
[1777730219895,27.89,78382.18,97.6,0.08941,9e-05,10.99829]
[1777730225937,27.89,78381.83,97.6,0.08934,9e-05,10.99235]
[1777730231042,27.88,78379.24,97.6,0.0891,8e-05,10.96976]
[1777730237021,27.88,78376.79,97.6,0.08885,8e-05,10.94702]
[1777730239335,27.88,78376.89,97.6,0.08885,8e-05,10.94689]
[1777730241913,27.88,78376.52,97.6,0.08881,8e-05,10.94306]
[1777730242605,27.88,78376.48,97.6,0.0888,8e-05,10.94229]
[1777730250113,27.87,78376.87,97.6,0.08879,8e-05,10.94138]
[1777730255148,27.87,78378.98,97.6,0.08892,8e-05,10.9519]
[1777730256898,27.87,78379.05,97.6,0.08892,8e-05,10.952]
[1777730262197,27.86,78378.36,97.6,0.08883,8e-05,10.94384]
[1777730267232,27.86,78377.65,97.6,0.08875,8e-05,10.93604]
[1777730272267,27.86,78377.67,97.6,0.08873,8e-05,10.93409]
[1777730276797,27.85,78377.55,97.6,0.0887,8e-05,10.93187]
[1777730282337,27.85,78377.47,97.6,0.08866,8e-05,10.92827]
[1777730286917,27.85,78377.87,97.6,0.08868,8e-05,10.93016]
[1777730287083,27.85,78377.87,97.6,0.08868,8e-05,10.93016]
[1777730292407,27.84,78377.86,97.6,0.08865,8e-05,10.92707]
[1777730300085,27.84,78377.48,97.6,0.0886,8e-05,10.92233]
[1777730300089,27.84,78377.48,97.6,0.0886,8e-05,10.92233]
[1777730305498,27.84,78376.74,97.6,0.0885,8e-05,10.91267]
[1777730310533,27.83,78376.16,97.6,0.08842,8e-05,10.90598]
[1777730313774,27.83,78376.03,97.6,0.08838,8e-05,10.90061]
[1777730320603,27.83,78375.4,97.6,0.08829,8e-05,10.89198]
[1777730325639,27.83,78369.65,97.6,0.08778,8e-05,10.84467]
[1777730330800,27.82,78369.39,97.6,0.08775,8e-05,10.84134]
[1777730336716,27.82,78367.7,97.6,0.08758,8e-05,10.82594]
[1777730341751,27.82,78367.22,97.6,0.08753,8e-05,10.82077]
[1777730346787,27.82,78367.23,97.6,0.08751,8e-05,10.81951]
[1777730347822,27.82,78367.23,97.6,0.08751,8e-05,10.81951]
[1777730353836,27.82,78366.82,97.6,0.08746,8e-05,10.81444]
[1777730358871,27.81,78363.34,97.6,0.08715,8e-05,10.78574]
[1777730363969,27.81,78362.0,97.6,0.08703,8e-05,10.77439]
[1777730369948,27.81,78358.0,97.6,0.08669,8e-05,10.74176]
[1777730374983,27.81,78355.56,97.6,0.08645,8e-05,10.718]
[1777730375795,27.81,78355.56,97.6,0.08645,8e-05,10.718]
[1777730381025,27.81,78358.85,97.6,0.08671,8e-05,10.74318]
[1777730387067,27.81,78358.73,97.6,0.0867,8e-05,10.74137]
[1777730392102,27.81,78360.17,97.6,0.08681,8e-05,10.75199]
[1777730397137,27.81,78364.97,97.6,0.0872,8e-05,10.78894]
[1777730402172,27.8,78364.39,97.6,0.08714,8e-05,10.78332]
[1777730407208,27.8,78366.1,97.6,0.08727,8e-05,10.79583]
[1777730407442,27.8,78366.1,97.6,0.08727,8e-05,10.79583]
[1777730413250,27.8,78366.64,97.6,0.0873,8e-05,10.79886]
[1777730415974,27.8,78367.57,97.6,0.08738,8e-05,10.80578]
[1777730421306,27.8,78366.46,97.6,0.08727,8e-05,10.79581]
[1777730422157,27.8,78366.46,97.6,0.08727,8e-05,10.79581]
[1777730422171,27.8,78366.46,97.6,0.08727,8e-05,10.79581]
[1777730426318,27.8,78377.51,97.6,0.08819,8e-05,10.88182]
[1777730427318,27.8,78377.13,97.6,0.08816,8e-05,10.87882]
[1777730432640,27.79,78373.56,97.6,0.08781,8e-05,10.84485]
[1777730439432,27.79,78376.45,97.6,0.08803,8e-05,10.86524]
[1777730441518,27.79,78375.01,97.6,0.0879,8e-05,10.85353]
[1777730446035,27.79,78362.12,97.6,0.08681,8e-05,10.75077]
[1777730454537,27.79,78361.21,97.6,0.08672,8e-05,10.74221]
[1777730457685,27.79,78361.07,97.6,0.0867,8e-05,10.74083]
[1777730458456,27.79,78357.43,97.6,0.0864,8e-05,10.71204]
[1777730463600,27.79,78349.1,97.6,0.0857,8e-05,10.64655]
[1777730468635,27.79,78349.69,97.6,0.08575,8e-05,10.6514]
[1777730473670,27.79,78349.53,97.6,0.08574,8e-05,10.65042]
[1777730478704,27.79,78357.54,97.6,0.08641,8e-05,10.71353]
[1777730484747,27.79,78357.18,97.6,0.08638,8e-05,10.71052]
[1777730489781,27.79,78357.4,97.6,0.0864,8e-05,10.71208]
[1777730494817,27.79,78356.92,97.6,0.08633,8e-05,10.70424]
[1777730499852,27.79,78356.78,97.6,0.08631,8e-05,10.70311]
[1777730501131,27.79,78356.78,97.6,0.08631,8e-05,10.70311]
[1777730506901,27.79,78364.53,97.6,0.08696,8e-05,10.76394]
[1777730508053,27.79,78364.53,97.6,0.08696,8e-05,10.76394]
[1777730508847,27.79,78364.61,97.6,0.08697,8e-05,10.76448]
[1777730513953,27.79,78364.4,97.6,0.08694,8e-05,10.76223]
[1777730517036,27.79,78371.32,97.6,0.08752,8e-05,10.8166]
[1777730523016,27.78,78371.28,97.6,0.0875,8e-05,10.81499]
[1777730528052,27.78,78371.19,97.6,0.08748,8e-05,10.81331]
[1777730533087,27.78,78372.49,97.6,0.08758,8e-05,10.82258]
[1777730534932,27.78,78372.94,97.6,0.08762,8e-05,10.82591]
[1777730537244,27.78,78378.78,97.6,0.08811,8e-05,10.87166]
[1777730544164,27.78,78380.59,97.6,0.08823,8e-05,10.88367]
[1777730549199,27.78,78376.42,97.6,0.08787,8e-05,10.84915]
[1777730552313,27.77,78376.44,97.6,0.08783,8e-05,10.84489]
[1777730558261,27.77,78377.96,97.6,0.08794,8e-05,10.85519]
[1777730563296,27.77,78378.51,97.6,0.08798,8e-05,10.85824]
[1777730568331,27.77,78380.05,97.6,0.08809,8e-05,10.86911]
[1777730576387,27.77,78379.56,97.6,0.08803,8e-05,10.86302]
[1777730582430,27.76,78379.6,97.6,0.08801,8e-05,10.86173]
[1777730588472,27.76,78380.13,97.6,0.08804,8e-05,10.86408]
[1777730590673,27.76,78380.13,97.6,0.08803,8e-05,10.86355]
[1777730596528,27.76,78378.0,97.6,0.08783,8e-05,10.84512]
[1777730596538,27.76,78378.0,97.6,0.08783,8e-05,10.84512]
[1777730599452,27.76,78378.59,97.6,0.08788,8e-05,10.84956]
[1777730601409,27.76,78378.53,97.6,0.08787,8e-05,10.84861]
[1777730607098,27.76,78378.7,97.6,0.08787,8e-05,10.84877]
[1777730607796,27.75,78379.54,97.6,0.08794,8e-05,10.85494]
[1777730609098,27.75,78379.59,97.6,0.08794,8e-05,10.85509]
[1777730614654,27.75,78383.29,97.6,0.0882,8e-05,10.8786]
[1777730620026,27.75,78383.29,97.6,0.0882,8e-05,10.8786]
[1777730620217,27.75,78383.29,97.6,0.0882,8e-05,10.8786]
[1777730622911,27.75,78383.89,97.6,0.08824,8e-05,10.88171]
[1777730624280,27.75,78383.89,97.6,0.08823,8e-05,10.88117]
[1777730625133,27.75,78383.89,97.6,0.08823,8e-05,10.8809]
[1777730625830,27.75,78383.89,97.6,0.08823,8e-05,10.88063]
[1777730626562,27.75,78383.89,97.6,0.08823,8e-05,10.88063]
[1777730627711,27.75,78383.85,97.6,0.08822,8e-05,10.87978]
[1777730628964,27.75,78383.85,97.6,0.08821,8e-05,10.87952]
[1777730629919,27.75,78383.85,97.6,0.08821,8e-05,10.87926]
[1777730631094,27.75,78383.88,97.6,0.08821,8e-05,10.87924]
[1777730631738,27.75,78383.49,97.6,0.08818,8e-05,10.87589]
[1777730631859,27.75,78383.49,97.6,0.08818,8e-05,10.87589]
[1777730637815,27.74,78383.73,97.6,0.08818,8e-05,10.87607]
[1777730642850,27.74,78383.51,97.6,0.08814,8e-05,10.87311]
[1777730648892,27.74,78383.56,97.6,0.08813,8e-05,10.87211]
[1777730653927,27.74,78383.51,97.6,0.08812,8e-05,10.87057]
[1777730658962,27.74,78383.62,97.6,0.08811,8e-05,10.87032]
[1777730659680,27.74,78383.62,97.6,0.08811,8e-05,10.87032]
[1777730665006,27.73,78383.75,97.6,0.08811,8e-05,10.87002]
[1777730670105,27.73,78383.34,97.6,0.08807,8e-05,10.8659]
[1777730670988,27.73,78383.38,97.6,0.08807,8e-05,10.86601]
[1777730672556,27.73,78383.39,97.6,0.08804,8e-05,10.86195]
[1777730680108,27.73,78383.51,97.6,0.08803,8e-05,10.86105]
[1777730681666,27.73,78383.47,97.6,0.08802,8e-05,10.86053]
[1777730682509,27.73,78383.47,97.6,0.08802,8e-05,10.86053]
[1777730684172,27.73,78383.44,97.6,0.08802,8e-05,10.85988]
[1777730686120,27.73,78383.86,97.6,0.08805,8e-05,10.86282]
[1777730686874,27.73,78383.86,97.6,0.08805,8e-05,10.86261]
[1777730687728,27.73,78384.5,97.6,0.0881,8e-05,10.86749]
[1777730695213,27.73,78385.0,97.6,0.08812,8e-05,10.86974]
[1777730700249,27.72,78385.15,97.6,0.08812,8e-05,10.86989]
[1777730708010,27.72,78385.2,97.6,0.08812,8e-05,10.86947]
[1777730708034,27.72,78385.2,97.6,0.08812,8e-05,10.86947]
[1777730715354,27.72,78387.03,97.6,0.08825,8e-05,10.88181]
[1777730720389,27.72,78387.1,97.6,0.08824,8e-05,10.88139]
[1777730720947,27.72,78387.1,97.6,0.08824,8e-05,10.88139]
[1777730726431,27.72,78387.54,97.6,0.08827,8e-05,10.88386]
[1777730731466,27.72,78387.57,97.6,0.08824,8e-05,10.87936]
[1777730732157,27.72,78387.57,97.6,0.08824,8e-05,10.87936]
[1777730735169,27.72,78387.38,97.6,0.08822,8e-05,10.8774]
[1777730739889,27.72,78387.38,97.6,0.08821,8e-05,10.8767]
[1777730741892,27.71,78387.38,97.6,0.0882,8e-05,10.87642]
[1777730744947,27.71,78387.42,97.6,0.0882,8e-05,10.87631]
[1777730751606,27.71,78388.91,97.6,0.08832,8e-05,10.8871]
[1777730756641,27.71,78388.95,97.6,0.08831,8e-05,10.88666]
[1777730762682,27.71,78389.47,97.6,0.08835,9e-05,10.88977]
[1777730769733,27.71,78390.08,97.6,0.08839,9e-05,10.89354]
[1777730774049,27.71,78390.08,97.6,0.08839,9e-05,10.89354]
[1777730779803,27.71,78386.41,97.6,0.08806,8e-05,10.86316]
[1777730784838,27.71,78385.71,97.6,0.088,8e-05,10.85706]
[1777730790256,27.71,78383.46,97.6,0.0878,8e-05,10.83884]
[1777730793962,27.71,78382.84,97.6,0.08772,8e-05,10.82968]
[1777730794816,27.71,78382.64,97.6,0.0877,8e-05,10.82802]
[1777730795590,27.71,78382.64,97.6,0.0877,8e-05,10.82802]
[1777730804978,27.71,78372.49,97.6,0.08684,8e-05,10.74759]
[1777730811020,27.71,78372.18,97.6,0.08682,8e-05,10.74533]
[1777730816055,27.71,78371.61,97.6,0.08677,8e-05,10.74097]
[1777730816781,27.71,78371.61,97.6,0.08677,8e-05,10.74097]
[1777730817582,27.71,78371.61,97.6,0.08677,8e-05,10.74097]
[1777730817625,27.71,78371.61,97.6,0.08677,8e-05,10.74099]
[1777730820090,27.71,78371.36,97.6,0.08675,8e-05,10.73853]
[1777730825169,27.7,78369.0,97.6,0.08652,8e-05,10.71701]
[1777730832166,27.7,78367.16,97.6,0.08633,8e-05,10.69887]
[1777730834834,27.7,78367.16,97.6,0.08633,8e-05,10.69887]
[1777730835067,27.7,78367.16,97.6,0.08633,8e-05,10.69887]
[1777730836307,27.69,78365.7,97.6,0.08619,8e-05,10.68602]
[1777730837015,27.69,78365.12,97.6,0.08614,8e-05,10.68102]
[1777730846265,27.69,78363.36,97.6,0.08595,8e-05,10.66303]
[1777730852744,27.69,78363.26,97.6,0.08591,8e-05,10.66017]
[1777730858995,27.68,78363.21,97.6,0.08587,8e-05,10.6542]
[1777730864542,27.68,78363.31,97.6,0.08584,8e-05,10.65207]
[1777730869555,27.68,78363.29,97.6,0.08582,8e-05,10.64981]
[1777730875567,27.67,78362.15,97.6,0.08569,8e-05,10.63794]
[1777730881513,27.67,78361.68,97.6,0.08562,8e-05,10.63141]
[1777730889570,27.66,78361.85,97.6,0.0856,8e-05,10.6295]
[1777730897626,27.66,78361.47,97.6,0.08553,8e-05,10.62328]
[1777730907696,27.65,78361.47,97.6,0.08549,8e-05,10.61927]
[1777730916199,27.65,78361.47,97.6,0.08549,8e-05,10.61927]
[1777730925826,27.64,78361.26,97.6,0.08537,8e-05,10.60661]
[1777730926897,27.64,78360.71,97.6,0.08532,8e-05,10.60189]
[1777730932902,27.64,78360.8,97.6,0.0853,8e-05,10.59996]
[1777730937936,27.64,78360.34,97.6,0.08524,8e-05,10.59446]
[1777730942972,27.64,78361.29,97.6,0.0853,8e-05,10.60008]
[1777730948412,27.63,78360.97,97.6,0.08527,8e-05,10.5968]
[1777730954054,27.63,78359.86,97.6,0.08514,8e-05,10.5847]
[1777730959089,27.63,78360.37,97.6,0.08516,8e-05,10.5869]
[1777730966299,27.63,78360.25,97.6,0.08513,8e-05,10.58451]
[1777730968494,27.62,78346.4,97.6,0.08397,8e-05,10.47414]
[1777730974194,27.62,78344.75,97.6,0.0838,8e-05,10.45631]
[1777730981244,27.62,78344.8,97.6,0.08379,8e-05,10.4558]
[1777730986279,27.62,78341.86,97.6,0.08355,8e-05,10.43236]
[1777730991313,27.62,78340.97,97.6,0.08347,8e-05,10.42518]
[1777730996349,27.62,78331.41,97.6,0.08269,8e-05,10.35069]
[1777731008433,27.62,78331.61,97.6,0.08272,8e-05,10.35337]
[1777731013468,27.62,78331.75,97.6,0.08274,8e-05,10.35495]
[1777731018505,27.62,78329.42,97.6,0.08256,8e-05,10.33735]
[1777731023539,27.62,78324.28,97.6,0.08215,8e-05,10.29816]
[1777731024916,27.62,78324.28,97.6,0.08215,8e-05,10.29816]
[1777731030341,27.63,78322.65,97.6,0.08203,8e-05,10.28665]
[1777731032515,27.63,78320.55,97.6,0.08183,8e-05,10.26688]
[1777731037902,27.63,78319.88,97.6,0.08179,8e-05,10.26261]
[1777731043761,27.63,78319.63,97.6,0.08179,8e-05,10.26206]
[1777731050027,27.63,78321.39,97.6,0.08195,8e-05,10.27754]
[1777731051023,27.63,78321.07,97.6,0.08192,8e-05,10.27526]
[1777731052352,27.63,78320.92,97.6,0.08191,8e-05,10.27431]
[1777731053019,27.63,78320.95,97.6,0.08192,8e-05,10.27477]
[1777731055139,27.63,78320.95,97.6,0.08192,8e-05,10.275]
[1777731056652,27.63,78321.06,97.6,0.08193,8e-05,10.27632]
[1777731061805,27.64,78322.38,97.6,0.08206,8e-05,10.28808]
[1777731062788,27.64,78322.38,97.6,0.08206,8e-05,10.28808]
[1777731066178,27.64,78326.45,97.6,0.0824,8e-05,10.32071]
[1777731071875,27.64,78326.15,97.6,0.08239,8e-05,10.31984]
[1777731072229,27.64,78326.15,97.6,0.08239,8e-05,10.31984]
[1777731077917,27.64,78326.13,97.6,0.0824,8e-05,10.32123]
[1777731081890,27.64,78326.13,97.6,0.08241,8e-05,10.32203]
[1777731083107,27.64,78326.16,97.6,0.08242,8e-05,10.32281]
[1777731083767,27.64,78326.16,97.6,0.08242,8e-05,10.32281]
[1777731085941,27.64,78326.07,97.6,0.08242,8e-05,10.32295]
[1777731086692,27.64,78326.07,97.6,0.08242,8e-05,10.32295]
[1777731090030,27.64,78326.07,97.6,0.08242,8e-05,10.32323]
[1777731091431,27.65,78326.18,97.6,0.08242,8e-05,10.3216]
[1777731097051,27.65,78326.15,97.6,0.08244,8e-05,10.32312]
[1777731101949,27.65,78325.84,97.6,0.08242,8e-05,10.32161]
[1777731113164,27.65,78325.87,97.6,0.08246,8e-05,10.32577]
[1777731121588,27.66,78325.62,97.6,0.08245,8e-05,10.32443]
[1777731125765,27.66,78326.15,97.6,0.08252,8e-05,10.33131]
[1777731132301,27.66,78325.68,97.6,0.08251,8e-05,10.33007]
[1777731136047,27.66,78325.7,97.6,0.08252,8e-05,10.33083]
[1777731136053,27.66,78325.7,97.6,0.08252,8e-05,10.33083]
[1777731145393,27.67,78319.28,97.6,0.08204,8e-05,10.28482]
[1777731148056,27.67,78318.7,97.6,0.082,8e-05,10.28067]
[1777731148813,27.67,78318.83,97.6,0.08201,8e-05,10.28203]
[1777731148863,27.67,78318.83,97.6,0.08201,8e-05,10.28203]
[1777731154455,27.67,78317.91,97.6,0.08194,8e-05,10.27347]
[1777731156977,27.67,78321.76,97.6,0.08225,8e-05,10.30365]
[1777731162512,27.68,78321.97,97.6,0.08229,8e-05,10.3073]
[1777731168077,27.68,78321.49,97.6,0.08226,8e-05,10.30473]
[1777731177617,27.68,78321.62,97.6,0.08231,8e-05,10.30885]
[1777731185674,27.69,78321.17,97.6,0.08229,8e-05,10.30757]
[1777731190310,27.69,78321.76,97.6,0.08235,8e-05,10.31296]
[1777731196305,27.69,78321.97,97.6,0.08238,8e-05,10.31616]
[1777731201786,27.69,78321.65,97.6,0.08238,8e-05,10.3155]
[1777731207828,27.69,78321.73,97.6,0.0824,8e-05,10.31766]
[1777731212864,27.69,78321.97,97.6,0.0824,8e-05,10.31691]
[1777731217899,27.7,78321.81,97.6,0.0824,8e-05,10.31694]
[1777731224947,27.7,78321.97,97.6,0.08244,8e-05,10.31995]
[1777731229982,27.7,78322.11,97.6,0.08246,8e-05,10.32227]
[1777731235018,27.7,78321.73,97.6,0.08244,8e-05,10.32056]
[1777731240053,27.7,78321.09,97.6,0.0824,8e-05,10.31683]
[1777731245089,27.71,78320.9,97.6,0.0824,8e-05,10.3166]
[1777731255159,27.71,78320.9,97.6,0.08243,8e-05,10.31906]
[1777731262207,27.71,78321.02,97.6,0.08246,8e-05,10.32191]
[1777731267242,27.71,78320.88,97.6,0.08246,8e-05,10.322]
[1777731277312,27.72,78321.39,97.6,0.0825,8e-05,10.32439]
[1777731282386,27.72,78309.76,97.6,0.08157,8e-05,10.23544]
[1777731291244,27.72,78309.98,97.6,0.08162,8e-05,10.2402]
[1777731296772,27.72,78309.04,97.6,0.08156,8e-05,10.23453]
[1777731302487,27.73,78309.69,97.6,0.08164,8e-05,10.24165]
[1777731308529,27.73,78308.38,97.6,0.08155,8e-05,10.23324]
[1777731313566,27.73,78308.89,97.6,0.08161,8e-05,10.23855]
[1777731318595,27.73,78308.77,97.6,0.08161,8e-05,10.23865]
[1777731323636,27.73,78308.65,97.6,0.08161,8e-05,10.23921]
[1777731334713,27.74,78308.55,97.6,0.08161,8e-05,10.23719]
[1777731339747,27.74,78309.1,97.6,0.08166,8e-05,10.24255]
[1777731344782,27.74,78309.26,97.6,0.08169,8e-05,10.24487]
[1777731345299,27.74,78309.26,97.6,0.08169,8e-05,10.24487]
[1777731352740,27.74,78309.34,97.6,0.0817,8e-05,10.24654]
[1777731357874,27.75,78309.1,97.6,0.0817,8e-05,10.24634]
[1777731362920,27.75,78309.34,97.6,0.08173,8e-05,10.24899]
[1777731364940,27.75,78309.33,97.6,0.08173,8e-05,10.24931]
[1777731372434,27.75,78309.42,97.6,0.08175,8e-05,10.25057]
[1777731378014,27.75,78307.6,97.6,0.08162,8e-05,10.23866]
[1777731379957,27.75,78307.31,97.6,0.0816,8e-05,10.23663]
[1777731386798,27.75,78308.04,97.6,0.08167,8e-05,10.24326]
[1777731388938,27.75,78307.97,97.6,0.08167,8e-05,10.2433]
[1777731389803,27.75,78307.97,97.6,0.08168,8e-05,10.24369]
[1777731390489,27.75,78307.97,97.6,0.08168,8e-05,10.24388]
[1777731394631,27.75,78307.83,97.6,0.08165,8e-05,10.2397]
[1777731401175,27.76,78308.07,97.6,0.08168,8e-05,10.24286]
[1777731401369,27.76,78308.07,97.6,0.08168,8e-05,10.24286]
[1777731407217,27.76,78307.52,97.6,0.08165,8e-05,10.23974]
[1777731409011,27.76,78307.58,97.6,0.08166,8e-05,10.24039]
[1777731414266,27.76,78306.59,97.6,0.08159,8e-05,10.23391]
[1777731414366,27.76,78306.59,97.6,0.08159,8e-05,10.23391]
[1777731420308,27.76,78306.88,97.6,0.08162,8e-05,10.2373]
[1777731425343,27.76,78313.57,97.6,0.08217,8e-05,10.28998]
[1777731425394,27.76,78313.57,97.6,0.08217,8e-05,10.28998]
[1777731431209,27.76,78313.06,97.6,0.08214,8e-05,10.2866]
[1777731432791,27.76,78313.29,97.6,0.08216,8e-05,10.2885]
[1777731438436,27.76,78317.21,97.6,0.08248,8e-05,10.31964]
[1777731443471,27.77,78317.89,97.6,0.08254,8e-05,10.32535]
[1777731448506,27.77,78317.39,97.6,0.08251,8e-05,10.32198]
[1777731451728,27.77,78317.47,97.6,0.08251,8e-05,10.32283]
[1777731451829,27.77,78317.54,97.6,0.08249,8e-05,10.31961]
[1777731456608,27.76,78317.48,97.6,0.08248,8e-05,10.3179]
[1777731456766,27.76,78317.48,97.6,0.08248,8e-05,10.3179]
[1777731456868,27.76,78317.51,97.6,0.08247,8e-05,10.31733]
[1777731462607,27.77,78317.84,97.6,0.08251,8e-05,10.32074]
[1777731467749,27.77,78317.67,97.6,0.08249,8e-05,10.31957]
[1777731474033,27.77,78317.42,97.6,0.08248,8e-05,10.31867]
[1777731479725,27.77,78321.79,97.6,0.08285,8e-05,10.35392]
[1777731481782,27.77,78321.14,97.6,0.0828,8e-05,10.34899]
[1777731481802,27.77,78320.76,97.6,0.08277,8e-05,10.34616]
[1777731487276,27.77,78321.55,97.6,0.08282,8e-05,10.351]
[1777731487327,27.77,78321.58,97.6,0.08282,8e-05,10.35037]
[1777731493823,27.77,78321.19,97.6,0.08279,8e-05,10.34757]
[1777731498290,27.77,78321.04,97.6,0.08278,8e-05,10.34669]
[1777731501730,27.77,78321.12,97.6,0.08279,8e-05,10.34771]
[1777731501831,27.77,78321.12,97.6,0.08279,8e-05,10.3478]
[1777731504240,27.77,78321.95,97.6,0.08285,8e-05,10.35379]
[1777731509935,27.76,78320.88,97.6,0.08273,8e-05,10.34239]
[1777731514970,27.76,78321.9,97.6,0.08276,8e-05,10.34423]
[1777731520387,27.76,78321.1,97.6,0.08268,8e-05,10.33585]
[1777731532373,27.75,78325.13,97.6,0.08297,8e-05,10.36388]
[1777731532379,27.75,78325.13,97.6,0.08297,8e-05,10.36388]
[1777731532467,27.75,78325.43,97.6,0.08296,8e-05,10.36336]
[1777731536802,27.75,78325.41,97.6,0.08294,8e-05,10.36123]
[1777731537438,27.75,78325.41,97.6,0.08294,8e-05,10.36123]
[1777731537483,27.74,78325.39,97.6,0.08293,8e-05,10.3599]
[1777731542840,27.74,78325.9,97.6,0.08295,8e-05,10.36179]
[1777731542844,27.74,78325.9,97.6,0.08295,8e-05,10.36179]
[1777731548201,27.74,78326.8,97.6,0.08299,8e-05,10.36566]
[1777731553237,27.73,78327.55,97.6,0.08302,8e-05,10.36881]
[1777731555482,27.73,78331.01,97.6,0.08329,8e-05,10.39516]
[1777731557223,27.73,78333.25,97.6,0.08346,8e-05,10.41141]
[1777731558505,27.73,78333.62,97.6,0.08349,8e-05,10.41369]
[1777731568342,27.72,78333.47,97.6,0.08341,8e-05,10.40606]
[1777731573377,27.72,78333.42,97.6,0.08334,8e-05,10.39898]
[1777731577891,27.71,78331.4,97.6,0.08316,8e-05,10.38162]
[1777731582314,27.71,78330.62,97.6,0.08308,8e-05,10.37399]
[1777731587475,27.71,78329.95,97.6,0.08298,8e-05,10.36466]
[1777731592510,27.7,78329.49,97.6,0.08291,8e-05,10.35802]
[1777731597545,27.7,78329.68,97.6,0.0829,8e-05,10.35696]
[1777731600866,27.7,78329.26,97.6,0.08286,8e-05,10.35268]
[1777731602039,27.7,78329.3,97.6,0.08286,8e-05,10.35248]
[1777731606547,27.7,78329.41,97.6,0.08285,8e-05,10.35183]
[1777731615672,27.69,78327.95,97.6,0.08267,8e-05,10.33454]
[1777731621714,27.68,78327.98,97.6,0.08264,8e-05,10.33186]
[1777731627756,27.68,78326.92,97.6,0.08252,8e-05,10.32074]
[1777731632791,27.68,78326.22,97.6,0.08241,8e-05,10.30906]
[1777731637414,27.67,78326.34,97.6,0.08241,8e-05,10.3086]
[1777731637461,27.67,78325.82,97.6,0.08236,8e-05,10.3041]
[1777731642861,27.67,78326.4,97.6,0.0824,8e-05,10.30772]
[1777731647896,27.67,78325.18,97.6,0.08229,8e-05,10.29788]
[1777731648870,27.67,78325.18,97.6,0.08229,8e-05,10.29788]
[1777731654945,27.67,78326.44,97.6,0.08239,8e-05,10.30719]
[1777731658845,27.67,78324.95,97.6,0.08227,8e-05,10.29549]
[1777731665017,27.67,78325.51,97.6,0.08233,8e-05,10.30076]
[1777731670052,27.67,78325.53,97.6,0.08234,8e-05,10.30179]
[1777731675114,27.67,78325.15,97.6,0.08231,8e-05,10.29972]
[1777731681157,27.68,78325.02,97.6,0.08232,8e-05,10.29979]
[1777731687199,27.68,78325.7,97.6,0.08238,8e-05,10.30613]
[1777731693162,27.68,78325.7,97.6,0.08238,8e-05,10.30613]
[1777731698276,27.68,78325.44,97.6,0.08235,8e-05,10.30212]
[1777731704318,27.68,78325.35,97.6,0.08236,8e-05,10.30249]
[1777731709353,27.68,78325.3,97.6,0.08236,8e-05,10.303]
[1777731714388,27.68,78325.33,97.6,0.08237,8e-05,10.30412]
[1777731715694,27.68,78325.31,97.6,0.08238,8e-05,10.30414]
[1777731721871,27.69,78325.5,97.6,0.0824,8e-05,10.30625]
[1777731727252,27.69,78325.47,97.6,0.0824,8e-05,10.30669]
[1777731727483,27.69,78325.39,97.6,0.0824,8e-05,10.30618]
[1777731733525,27.68,78325.33,97.6,0.08236,8e-05,10.30313]
[1777731735091,27.68,78325.53,97.6,0.08238,8e-05,10.30425]
[1777731736638,27.68,78325.53,97.6,0.08237,8e-05,10.30382]
[1777731739810,27.68,78335.35,97.6,0.08315,8e-05,10.37845]
[1777731739844,27.68,78335.35,97.6,0.08315,8e-05,10.37845]
[1777731740692,27.68,78338.47,97.6,0.0834,8e-05,10.40224]
[1777731746616,27.68,78343.23,97.6,0.08379,8e-05,10.43938]
[1777731751651,27.68,78341.27,97.6,0.0836,8e-05,10.42016]
[1777731752777,27.68,78341.26,97.6,0.0836,8e-05,10.42008]
[1777731754847,27.68,78341.5,97.6,0.08362,8e-05,10.42195]
[1777731761649,27.68,78335.14,97.6,0.0831,8e-05,10.37254]
[1777731766756,27.68,78335.01,97.6,0.0831,8e-05,10.37198]
[1777731771791,27.68,78335.0,97.6,0.0831,8e-05,10.37221]
[1777731772725,27.68,78335.0,97.6,0.0831,8e-05,10.37221]
[1777731772799,27.68,78334.51,97.6,0.08306,8e-05,10.36846]
[1777731777834,27.68,78333.73,97.6,0.08297,8e-05,10.3597]
[1777731782852,27.67,78329.97,97.6,0.08264,8e-05,10.32844]
[1777731787956,27.67,78329.94,97.6,0.08261,8e-05,10.32575]
[1777731790975,27.67,78329.42,97.6,0.08255,8e-05,10.32027]
[1777731796969,27.66,78326.27,97.6,0.08227,8e-05,10.29266]
[1777731797749,27.66,78326.27,97.6,0.08227,8e-05,10.29266]
[1777731803709,27.66,78319.99,97.6,0.08174,8e-05,10.24208]
[1777731812602,27.66,78316.42,97.6,0.0814,8e-05,10.20792]
[1777731818708,27.66,78316.43,97.6,0.08138,8e-05,10.20641]
[1777731827267,27.65,78320.51,97.6,0.08168,8e-05,10.2354]
[1777731834229,27.65,78321.27,97.6,0.08172,8e-05,10.23902]
[1777731838236,27.65,78320.4,97.6,0.08164,8e-05,10.23148]
[1777731844299,27.65,78320.16,97.6,0.0816,8e-05,10.22788]
[1777731850716,27.64,78319.42,97.6,0.08153,8e-05,10.22143]
[1777731856740,27.64,78315.45,97.6,0.0812,8e-05,10.18904]
[1777731857390,27.64,78315.87,97.6,0.08123,8e-05,10.19193]
[1777731862429,27.64,78316.34,97.6,0.08124,8e-05,10.19311]
[1777731868164,27.64,78316.01,97.6,0.08119,8e-05,10.18859]
[1777731876714,27.63,78315.9,97.6,0.08113,8e-05,10.18096]
[1777731876815,27.63,78315.9,97.6,0.0811,8e-05,10.17856]
[1777731883577,27.63,78317.11,97.6,0.08119,8e-05,10.18686]
[1777731888614,27.63,78316.62,97.6,0.08114,8e-05,10.18213]
[1777731893649,27.62,78316.47,97.6,0.08111,8e-05,10.18005]
[1777731898684,27.62,78314.84,97.6,0.08097,8e-05,10.16657]
[1777731903181,27.62,78315.23,97.6,0.081,8e-05,10.16892]
[1777731908754,27.62,78316.81,97.6,0.08111,8e-05,10.18009]
[1777731913095,27.62,78316.62,97.6,0.08109,8e-05,10.17788]
[1777731913130,27.62,78316.62,97.6,0.08109,8e-05,10.17788]
[1777731913268,27.62,78316.62,97.6,0.08109,8e-05,10.17788]
[1777731913279,27.62,78316.62,97.6,0.08109,8e-05,10.17788]
[1777731913789,27.62,78327.83,97.6,0.08199,8e-05,10.26455]
[1777731918826,27.62,78328.14,97.6,0.08203,8e-05,10.26852]
[1777731923862,27.62,78328.32,97.6,0.08207,8e-05,10.2717]
[1777731927583,27.63,78328.38,97.6,0.08208,8e-05,10.27307]
[1777731927645,27.63,78328.38,97.6,0.08208,8e-05,10.27307]
[1777731927802,27.63,78328.38,97.6,0.08208,8e-05,10.27307]
[1777731927861,27.63,78328.38,97.6,0.08208,8e-05,10.27307]
[1777731928000,27.63,78328.38,97.6,0.08208,8e-05,10.27307]
[1777731927897,27.63,78360.27,97.6,0.08469,8e-05,10.52211]
[1777731928124,27.63,78360.27,97.6,0.08469,8e-05,10.52211]
[1777731928345,27.63,78360.27,97.6,0.08469,8e-05,10.52211]
[1777731928750,27.63,78360.27,97.6,0.08469,8e-05,10.52211]
[1777731928903,27.62,78412.22,97.6,0.08908,9e-05,10.93349]
[1777731929126,27.62,78412.22,97.6,0.08908,9e-05,10.93349]
[1777731929387,27.62,78412.22,97.6,0.08908,9e-05,10.93349]
[1777731929824,27.62,78412.22,97.6,0.08908,9e-05,10.93349]
[1777731929910,27.62,78419.38,97.6,0.08968,9e-05,10.98945]
[1777731930587,27.62,78419.38,97.6,0.08968,9e-05,10.98945]
[1777731930916,27.62,78421.41,97.6,0.08984,9e-05,11.00427]
[1777731931016,27.62,78421.41,97.6,0.08984,9e-05,11.00427]
[1777731931924,27.62,78420.93,97.6,0.08976,9e-05,10.99563]
[1777731932281,27.62,78420.93,97.6,0.08976,9e-05,10.99563]
[1777731933872,27.62,78422.46,97.6,0.08988,9e-05,11.00707]
[1777731938253,27.61,78425.53,97.6,0.09011,9e-05,11.02834]
[1777731942618,27.61,78430.4,97.6,0.0905,9e-05,11.06385]
[1777731943060,27.61,78430.71,97.6,0.09051,9e-05,11.06541]
[1777731943061,27.61,78430.71,97.6,0.09051,9e-05,11.06541]
[1777731946279,27.6,78431.44,97.6,0.09054,9e-05,11.06848]
[1777731950637,27.6,78434.38,97.6,0.09076,9e-05,11.08832]
[1777731950649,27.6,78434.38,97.6,0.09076,9e-05,11.08832]
[1777731951753,27.6,78434.46,97.6,0.09076,9e-05,11.08799]
[1777731955000,27.59,78445.05,97.6,0.09164,9e-05,11.16928]
[1777731957177,27.59,78444.95,97.6,0.0916,9e-05,11.16628]
[1777731957696,27.59,78444.95,97.6,0.0916,9e-05,11.16628]
[1777731957727,27.59,78444.94,97.6,0.09159,9e-05,11.16511]
[1777731958808,27.59,78444.94,97.6,0.09159,9e-05,11.16511]
[1777731960864,27.59,78446.19,97.6,0.09169,9e-05,11.17421]
[1777731963919,27.58,78446.25,97.6,0.09168,9e-05,11.17317]
[1777731965982,27.58,78446.79,97.6,0.09171,9e-05,11.17601]
[1777731966105,27.58,78446.79,97.6,0.09171,9e-05,11.17601]
[1777731967142,27.58,78452.89,97.6,0.09224,9e-05,11.22487]
[1777731967306,27.58,78452.89,97.6,0.09224,9e-05,11.22487]
[1777731967331,27.58,78452.89,97.6,0.09224,9e-05,11.22487]
[1777731967488,27.58,78452.89,97.6,0.09224,9e-05,11.22487]
[1777731968177,27.58,78474.8,97.6,0.09418,9e-05,11.40172]
[1777731968999,27.58,78474.8,97.6,0.09418,9e-05,11.40172]
[1777731972469,27.58,78476.33,97.6,0.09429,9e-05,11.41168]
[1777731974327,27.57,78464.1,97.6,0.09317,9e-05,11.31042]
[1777731974381,27.57,78464.1,97.6,0.09317,9e-05,11.31042]
[1777731974389,27.57,78464.1,97.6,0.09317,9e-05,11.31042]
[1777731975152,27.57,78459.85,97.6,0.09279,9e-05,11.27521]
[1777731975919,27.57,78459.85,97.6,0.09279,9e-05,11.27521]
[1777731976828,27.57,78454.28,97.6,0.09229,9e-05,11.22939]
[1777731976869,27.57,78449.74,97.6,0.09188,9e-05,11.19205]
[1777731978671,27.57,78443.13,97.6,0.0913,9e-05,11.13809]
[1777731980164,27.57,78439.4,97.6,0.09095,9e-05,11.10609]
[1777731980262,27.57,78438.16,97.6,0.09083,9e-05,11.09518]
[1777731985296,27.56,78437.8,97.6,0.09072,9e-05,11.08514]
[1777731986746,27.56,78437.8,97.6,0.09072,9e-05,11.08514]
[1777731986809,27.55,78437.59,97.6,0.09068,9e-05,11.08203]
[1777731988027,27.55,78437.26,97.6,0.09064,9e-05,11.07795]
[1777731988317,27.55,78436.36,97.6,0.09055,9e-05,11.0697]
[1777731993351,27.54,78434.93,97.6,0.09032,9e-05,11.04722]
[1777731998388,27.53,78434.56,97.6,0.09021,9e-05,11.03731]
[1777732003423,27.52,78434.36,97.6,0.09012,9e-05,11.02881]
[1777732005684,27.52,78434.43,97.6,0.09011,9e-05,11.028]
[1777732011277,27.51,78434.43,97.6,0.09002,9e-05,11.01972]
[1777732014448,27.5,78434.47,97.6,0.08998,9e-05,11.01593]
[1777732014500,27.5,78434.56,97.6,0.08997,9e-05,11.01528]
[1777732020543,27.49,78434.11,97.6,0.08986,9e-05,11.00497]
[1777732025578,27.49,78433.61,97.6,0.08975,9e-05,10.99541]
[1777732026149,27.49,78433.61,97.6,0.08975,9e-05,10.99541]
[1777732028044,27.48,78408.32,97.6,0.08755,9e-05,10.79049]
[1777732032998,27.48,78403.6,97.6,0.08712,9e-05,10.74985]
[1777732033634,27.48,78403.2,97.6,0.08707,9e-05,10.74524]
[1777732037107,27.47,78401.96,97.6,0.08694,8e-05,10.73331]
[1777732037193,27.47,78401.96,97.6,0.08694,8e-05,10.73331]
[1777732041243,27.47,78401.64,97.6,0.08686,8e-05,10.72578]
[1777732046725,27.46,78401.56,97.6,0.08679,8e-05,10.71935]
[1777732051760,27.45,78401.12,97.6,0.08667,8e-05,10.7072]
[1777732056797,27.45,78397.59,97.6,0.08633,8e-05,10.67458]
[1777732060163,27.44,78397.66,97.6,0.0863,8e-05,10.67252]
[1777732060210,27.44,78397.66,97.6,0.0863,8e-05,10.67252]
[1777732060423,27.44,78397.66,97.6,0.0863,8e-05,10.67252]
[1777732060825,27.44,78410.32,97.6,0.08737,9e-05,10.77262]
[1777732063174,27.44,78415.66,97.6,0.08781,9e-05,10.81347]
[1777732068882,27.43,78416.17,97.6,0.08778,9e-05,10.81127]
[1777732073917,27.42,78416.22,97.6,0.08773,9e-05,10.8066]
[1777732078952,27.42,78417.38,97.6,0.08778,9e-05,10.81094]
[1777732083986,27.41,78417.22,97.6,0.08771,9e-05,10.80483]
[1777732089024,27.4,78419.9,97.6,0.08788,9e-05,10.82052]
[1777732091801,27.4,78418.29,97.6,0.08772,9e-05,10.80571]
[1777732096416,27.39,78413.14,97.6,0.08723,9e-05,10.75992]
[1777732102118,27.39,78410.83,97.6,0.08698,9e-05,10.73632]
[1777732108160,27.38,78411.03,97.6,0.08694,9e-05,10.73287]
[1777732113195,27.37,78411.01,97.6,0.08686,9e-05,10.72459]
[1777732122524,27.37,78411.08,97.6,0.08684,9e-05,10.72264]
[1777732131124,27.36,78409.99,97.6,0.08665,9e-05,10.70487]
[1777732136356,27.35,78410.16,97.6,0.08659,9e-05,10.69892]
[1777732141393,27.34,78410.05,97.6,0.08653,9e-05,10.694]
[1777732146426,27.34,78409.72,97.6,0.08646,9e-05,10.68737]
[1777732151461,27.33,78409.76,97.6,0.08642,9e-05,10.68372]
[1777732155664,27.33,78409.79,97.6,0.0864,8e-05,10.68159]
[1777732155876,27.33,78409.79,97.6,0.0864,8e-05,10.68159]
[1777732159671,27.33,78409.93,97.6,0.08638,8e-05,10.67955]
[1777732159680,27.33,78409.93,97.6,0.08638,8e-05,10.67955]
[1777732159702,27.33,78409.93,97.6,0.08638,8e-05,10.67955]
[1777732165559,27.32,78409.51,97.6,0.08628,8e-05,10.67074]
[1777732170594,27.31,78409.51,97.6,0.08624,8e-05,10.66689]
[1777732175629,27.31,78405.94,97.6,0.08587,8e-05,10.63077]
[1777732176193,27.31,78405.94,97.6,0.08587,8e-05,10.63077]
[1777732176830,27.31,78405.94,97.6,0.08587,8e-05,10.63077]
[1777732185699,27.3,78405.65,97.6,0.08577,8e-05,10.62144]
[1777732190734,27.29,78406.51,97.6,0.08581,8e-05,10.62487]
[1777732197098,27.29,78406.35,97.6,0.08576,8e-05,10.62085]
[1777732202817,27.26,78409.68,97.6,0.08584,8e-05,10.6283]
[1777732207854,27.26,78409.71,97.6,0.0858,8e-05,10.62523]
[1777732212889,27.26,78409.37,97.6,0.08574,8e-05,10.61928]
[1777732217924,27.25,78408.82,97.6,0.08566,8e-05,10.61172]
[1777732222959,27.25,78406.42,97.6,0.08542,8e-05,10.58953]
[1777732227994,27.24,78405.02,97.6,0.08528,8e-05,10.57543]
[1777732228773,27.24,78405.02,97.6,0.08528,8e-05,10.57543]
[1777732234046,27.24,78404.74,97.6,0.08519,8e-05,10.56588]
[1777732239081,27.23,78404.66,97.6,0.08515,8e-05,10.56243]
[1777732244116,27.23,78404.88,97.6,0.08514,8e-05,10.56139]
[1777732249151,27.23,78404.28,97.6,0.08505,8e-05,10.55329]
[1777732251216,27.23,78404.18,97.6,0.08504,8e-05,10.55249]
[1777732254893,27.22,78398.54,97.6,0.08454,8e-05,10.50492]
[1777732260228,27.22,78397.66,97.6,0.08444,8e-05,10.49505]
[1777732266270,27.22,78397.02,97.6,0.08435,8e-05,10.48716]
[1777732271305,27.21,78397.44,97.6,0.08436,8e-05,10.48817]
[1777732275337,27.21,78395.89,97.6,0.08422,8e-05,10.47442]
[1777732282076,27.21,78393.89,97.6,0.08403,8e-05,10.45624]
[1777732282701,27.21,78393.72,97.6,0.084,8e-05,10.45402]
[1777732283766,27.21,78394.0,97.6,0.08402,8e-05,10.45581]
[1777732289430,27.2,78393.98,97.6,0.08399,8e-05,10.45258]
[1777732294466,27.2,78398.29,97.6,0.0843,8e-05,10.48067]
[1777732296918,27.2,78397.81,97.6,0.08425,8e-05,10.47636]
[1777732302522,27.19,78400.6,97.6,0.08445,8e-05,10.49506]
[1777732310578,27.19,78400.53,97.6,0.0844,8e-05,10.49051]
[1777732315613,27.18,78401.34,97.6,0.08444,8e-05,10.4945]
[1777732320649,27.18,78413.61,97.6,0.08545,8e-05,10.58985]
[1777732325684,27.18,78415.01,97.6,0.08553,8e-05,10.59796]
[1777732330719,27.17,78421.02,97.6,0.08601,9e-05,10.64295]
[1777732336762,27.17,78421.08,97.6,0.08597,9e-05,10.63956]
[1777732341797,27.16,78422.93,97.6,0.0861,9e-05,10.65128]
[1777732346834,27.16,78423.41,97.6,0.0861,9e-05,10.65206]
[1777732351870,27.15,78423.14,97.6,0.08602,9e-05,10.64297]
[1777732356905,27.15,78423.12,97.6,0.08599,9e-05,10.63984]
[1777732362947,27.15,78423.19,97.6,0.08595,9e-05,10.63683]
[1777732368861,27.14,78423.31,97.6,0.08594,9e-05,10.6354]
[1777732376038,27.14,78423.4,97.6,0.08589,9e-05,10.63072]
[1777732381073,27.13,78423.65,97.6,0.08588,9e-05,10.62976]
[1777732386108,27.13,78426.37,97.6,0.08608,9e-05,10.6487]
[1777732392150,27.12,78423.29,97.6,0.08578,9e-05,10.62045]
[1777732394164,27.12,78408.0,97.6,0.08447,8e-05,10.49681]
[1777732394877,27.12,78408.0,97.6,0.08447,8e-05,10.49681]
[1777732400206,27.12,78416.63,97.6,0.08517,8e-05,10.56331]
[1777732405241,27.11,78416.14,97.6,0.0851,8e-05,10.55699]
[1777732410277,27.11,78416.09,97.6,0.08507,8e-05,10.55427]
[1777732410864,27.11,78416.09,97.6,0.08507,8e-05,10.55427]
[1777732416319,27.11,78416.48,97.6,0.08505,8e-05,10.55077]
[1777732423392,27.1,78416.02,97.6,0.08497,8e-05,10.54361]
[1777732428428,27.1,78415.38,97.6,0.0849,8e-05,10.53635]
[1777732434469,27.1,78415.23,97.6,0.08486,8e-05,10.53264]
[1777732439505,27.09,78414.91,97.6,0.08481,8e-05,10.52802]
[1777732444540,27.09,78414.01,97.6,0.08471,8e-05,10.5188]
[1777732446554,27.09,78427.48,97.6,0.08585,9e-05,10.62601]
[1777732449020,27.09,78427.46,97.6,0.08584,9e-05,10.6253]
[1777732454610,27.08,78432.21,97.6,0.0862,9e-05,10.65968]
[1777732459644,27.08,78433.22,97.6,0.08626,9e-05,10.66497]
[1777732464680,27.08,78433.1,97.6,0.08622,9e-05,10.66121]
[1777732469715,27.07,78433.36,97.6,0.08621,9e-05,10.66057]
[1777732471519,27.07,78433.36,97.6,0.08621,9e-05,10.66057]
[1777732476918,27.07,78440.02,97.6,0.08672,9e-05,10.70689]
[1777732482805,27.06,78438.47,97.6,0.08654,9e-05,10.68998]
[1777732487841,27.06,78438.82,97.6,0.08653,9e-05,10.6897]
[1777732492876,27.05,78437.91,97.6,0.08642,9e-05,10.67911]
[1777732494916,27.05,78437.83,97.6,0.08641,9e-05,10.67782]
[1777732500932,27.05,78439.0,97.6,0.08646,9e-05,10.68262]
[1777732505968,27.04,78452.84,97.6,0.08761,9e-05,10.79104]
[1777732511003,27.04,78457.46,97.6,0.08797,9e-05,10.82424]
[1777732514925,27.03,78458.05,97.6,0.08799,9e-05,10.82632]
[1777732520067,27.03,78452.18,97.6,0.08742,9e-05,10.77343]
[1777732525102,27.02,78450.42,97.6,0.08722,9e-05,10.75502]
[1777732530138,27.01,78450.43,97.6,0.08718,9e-05,10.75109]
[1777732535543,27.01,78446.87,97.6,0.08681,9e-05,10.71511]
[1777732538907,27.01,78441.85,97.6,0.08635,9e-05,10.67163]
[1777732545308,27.0,78442.07,97.6,0.08633,9e-05,10.66995]
[1777732545560,27.0,78442.07,97.6,0.08633,9e-05,10.66995]
[1777732559341,26.99,78441.43,97.6,0.08615,9e-05,10.65373]
[1777732564376,26.98,78441.41,97.6,0.08612,9e-05,10.65015]
[1777732569411,26.98,78436.15,97.6,0.08563,9e-05,10.60437]
[1777732574446,26.97,78437.75,97.6,0.08573,9e-05,10.61424]
[1777732579481,26.97,78437.69,97.6,0.0857,9e-05,10.61076]
[1777732584516,26.97,78437.78,97.6,0.08567,9e-05,10.60797]
[1777732589552,26.96,78437.99,97.6,0.08565,9e-05,10.60675]
[1777732594587,26.96,78439.85,97.6,0.08575,9e-05,10.61495]
[1777732599622,26.95,78430.49,97.6,0.08492,9e-05,10.53668]
[1777732604657,26.95,78430.02,97.6,0.08486,9e-05,10.53063]
[1777732609692,26.95,78429.22,97.6,0.08477,9e-05,10.52205]
[1777732611847,26.95,78429.12,97.6,0.08475,9e-05,10.52084]
[1777732617748,26.94,78426.64,97.6,0.08452,8e-05,10.49827]
[1777732622783,26.94,78426.98,97.6,0.08453,8e-05,10.49926]
[1777732627052,26.94,78426.24,97.6,0.08445,8e-05,10.4923]
[1777732632909,26.94,78425.34,97.6,0.08436,8e-05,10.48349]
[1777732633042,26.94,78425.34,97.6,0.08436,8e-05,10.48349]
[1777732638725,26.94,78425.26,97.6,0.08433,8e-05,10.48068]
[1777732639551,26.94,78425.26,97.6,0.08433,8e-05,10.48068]
[1777732644937,26.93,78424.8,97.6,0.08427,8e-05,10.47487]
[1777732648701,26.93,78423.64,97.6,0.08416,8e-05,10.46469]
[1777732656014,26.93,78423.59,97.6,0.0841,8e-05,10.45815]
[1777732662411,26.93,78423.59,97.6,0.08409,8e-05,10.45705]
[1777732668098,26.92,78423.19,97.6,0.08403,8e-05,10.45164]
[1777732676156,26.92,78423.33,97.6,0.08402,8e-05,10.45051]
[1777732681191,26.92,78420.39,97.6,0.08376,8e-05,10.42547]
[1777732694281,26.91,78420.12,97.6,0.0837,8e-05,10.41983]
[1777732699431,26.91,78414.22,97.6,0.08319,8e-05,10.37153]
[1777732699464,26.91,78414.22,97.6,0.08319,8e-05,10.37153]
[1777732701745,26.91,78411.76,97.6,0.08298,8e-05,10.35134]
[1777732707373,26.91,78409.06,97.6,0.08274,8e-05,10.32894]
[1777732710541,26.91,78400.45,97.6,0.08203,8e-05,10.26013]
[1777732716436,26.91,78394.5,97.6,0.08151,8e-05,10.20912]
[1777732722633,26.91,78391.92,97.6,0.0813,8e-05,10.18887]
[1777732723992,26.91,78391.39,97.6,0.08126,8e-05,10.18491]
[1777732724492,26.91,78390.45,97.6,0.08118,8e-05,10.17753]
[1777732729527,26.91,78380.96,97.6,0.08038,8e-05,10.10097]
[1777732732248,26.91,78382.06,97.6,0.08047,8e-05,10.10927]
[1777732732548,26.91,78379.96,97.6,0.0803,8e-05,10.09245]
[1777732737583,26.91,78379.05,97.6,0.08023,8e-05,10.08614]
[1777732742623,26.91,78380.67,97.6,0.08037,8e-05,10.0998]
[1777732747659,26.91,78381.13,97.6,0.08042,8e-05,10.10413]
[1777732752694,26.91,78381.16,97.6,0.08043,8e-05,10.10514]
[1777732752932,26.91,78381.16,97.6,0.08043,8e-05,10.10514]
[1777732758736,26.91,78381.13,97.6,0.08043,8e-05,10.10565]
[1777732763771,26.92,78380.8,97.6,0.08041,8e-05,10.10365]
[1777732768806,26.92,78381.13,97.6,0.08045,8e-05,10.10685]
[1777732774848,26.92,78381.02,97.6,0.08042,8e-05,10.1028]
[1777732779882,26.92,78380.65,97.6,0.08039,8e-05,10.10045]
[1777732784918,26.92,78379.45,97.6,0.0803,8e-05,10.09158]
[1777732785803,26.92,78379.45,97.6,0.0803,8e-05,10.09158]
[1777732786783,26.92,78379.45,97.6,0.0803,8e-05,10.09158]
[1777732786884,26.92,78379.59,97.6,0.08031,8e-05,10.09293]
[1777732792616,26.92,78379.79,97.6,0.08031,8e-05,10.0928]
[1777732797971,26.91,78375.87,97.6,0.07997,8e-05,10.0602]
[1777732803045,26.91,78375.04,97.6,0.07987,8e-05,10.05059]
[1777732808081,26.91,78374.94,97.6,0.07985,8e-05,10.04799]
[1777732814121,26.91,78374.46,97.6,0.07979,8e-05,10.04211]
[1777732819160,26.9,78379.56,97.6,0.08019,8e-05,10.08069]
[1777732821726,26.9,78380.39,97.6,0.08025,8e-05,10.08687]
[1777732821827,26.9,78380.45,97.6,0.08025,8e-05,10.08658]
[1777732826799,26.9,78380.34,97.6,0.08024,8e-05,10.08588]
[1777732827212,26.9,78380.34,97.6,0.08025,8e-05,10.08657]
[1777732836276,26.9,78380.24,97.6,0.08018,8e-05,10.07864]
[1777732841311,26.9,78379.84,97.6,0.08013,8e-05,10.07374]
[1777732846346,26.89,78382.36,97.6,0.08031,8e-05,10.09194]
[1777732851381,26.89,78382.45,97.6,0.0803,8e-05,10.09084]
[1777732856525,26.89,78382.85,97.6,0.08032,8e-05,10.0925]
[1777732865480,26.88,78382.46,97.6,0.08025,8e-05,10.08547]
[1777732870514,26.88,78380.56,97.6,0.08007,8e-05,10.06843]
[1777732876557,26.88,78381.52,97.6,0.08012,8e-05,10.07362]
[1777732885620,26.87,78379.99,97.6,0.07996,8e-05,10.05787]
[1777732893676,26.87,78379.88,97.6,0.07989,8e-05,10.04984]
[1777732898711,26.87,78379.84,97.6,0.07986,8e-05,10.04747]
[1777732904752,26.86,78384.3,97.6,0.0802,8e-05,10.08011]
[1777732909788,26.86,78383.34,97.6,0.0801,8e-05,10.07024]
[1777732914823,26.86,78382.88,97.6,0.08004,8e-05,10.06437]
[1777732920865,26.85,78381.28,97.6,0.07987,8e-05,10.04868]
[1777732925900,26.85,78379.82,97.6,0.07973,8e-05,10.03514]
[1777732930936,26.85,78379.77,97.6,0.07971,8e-05,10.03276]
[1777732935971,26.84,78379.35,97.6,0.07965,8e-05,10.02745]
[1777732941006,26.84,78379.38,97.6,0.07963,8e-05,10.02571]
[1777732946759,26.84,78379.12,97.6,0.07961,8e-05,10.02286]
[1777732946860,26.84,78378.98,97.6,0.07958,8e-05,10.02058]
[1777732952083,26.84,78378.83,97.6,0.07955,8e-05,10.01594]
[1777732956747,26.84,78379.09,97.6,0.07957,8e-05,10.01847]
[1777732956844,26.84,78378.9,97.6,0.07956,8e-05,10.01712]
[1777732962042,26.84,78378.97,97.6,0.07955,8e-05,10.01665]
[1777732966739,26.84,78385.85,97.6,0.08009,8e-05,10.06893]
[1777732966840,26.84,78386.0,97.6,0.0801,8e-05,10.06965]
[1777732972215,26.84,78385.46,97.6,0.08006,8e-05,10.06526]
[1777732972224,26.84,78385.43,97.6,0.08005,8e-05,10.06512]
[1777732977259,26.83,78388.63,97.6,0.08029,8e-05,10.08815]
[1777732982295,26.83,78389.43,97.6,0.08033,8e-05,10.09214]
[1777732987330,26.83,78390.15,97.6,0.08037,8e-05,10.09551]
[1777732993371,26.82,78390.3,97.6,0.08035,8e-05,10.09396]
[1777732996908,26.82,78390.05,97.6,0.08033,8e-05,10.09152]
[1777732996933,26.82,78390.3,97.6,0.08033,8e-05,10.09217]
[1777733001762,26.82,78392.28,97.6,0.0805,8e-05,10.10815]
[1777733001863,26.82,78391.92,97.6,0.08047,8e-05,10.10538]
[1777733009484,26.82,78392.33,97.6,0.08046,8e-05,10.10502]
[1777733015526,26.81,78393.52,97.6,0.08051,8e-05,10.10793]
[1777733020561,26.81,78392.99,97.6,0.08044,8e-05,10.10156]
[1777733025918,26.81,78392.52,97.6,0.08038,8e-05,10.09615]
[1777733031638,26.8,78392.6,97.6,0.08036,8e-05,10.09397]
[1777733036673,26.8,78392.27,97.6,0.08031,8e-05,10.0894]
[1777733041708,26.8,78390.45,97.6,0.08014,8e-05,10.07304]
[1777733047750,26.8,78388.12,97.6,0.07993,8e-05,10.05253]
[1777733052785,26.79,78388.46,97.6,0.07994,8e-05,10.05357]
[1777733057820,26.79,78388.09,97.6,0.07989,8e-05,10.04898]
[1777733062855,26.79,78386.47,97.6,0.07975,8e-05,10.03457]
[1777733068827,26.79,78385.81,97.6,0.07968,8e-05,10.02842]
[1777733073933,26.79,78386.29,97.6,0.07967,8e-05,10.02598]
[1777733076701,26.78,78387.95,97.6,0.0798,8e-05,10.03852]
[1777733076954,26.78,78388.48,97.6,0.07984,8e-05,10.0424]
[1777733081759,26.79,78389.71,97.6,0.07995,8e-05,10.05305]
[1777733081988,26.79,78391.07,97.6,0.08006,8e-05,10.06405]
[1777733087023,26.78,78393.35,97.6,0.08023,8e-05,10.07997]
[1777733092059,26.78,78392.71,97.6,0.08015,8e-05,10.07305]
[1777733097093,26.78,78393.14,97.6,0.08017,8e-05,10.07467]
[1777733102290,26.78,78393.18,97.6,0.08016,8e-05,10.07357]
[1777733109178,26.77,78392.61,97.6,0.08008,8e-05,10.0663]
[1777733116328,26.77,78393.03,97.6,0.0801,8e-05,10.06829]
[1777733122269,26.77,78392.99,97.6,0.08007,8e-05,10.06498]
[1777733128310,26.76,78393.22,97.6,0.08007,8e-05,10.06485]
[1777733133356,26.76,78393.29,97.6,0.08004,8e-05,10.06057]
[1777733141402,26.76,78393.46,97.6,0.08002,8e-05,10.05879]
[1777733146376,26.76,78393.46,97.6,0.08002,8e-05,10.05879]
[1777733151472,26.75,78396.44,97.6,0.08023,8e-05,10.07926]
[1777733152300,26.75,78396.44,97.6,0.08023,8e-05,10.07926]
[1777733152479,26.75,78396.41,97.6,0.08022,8e-05,10.07869]
[1777733158521,26.76,78395.87,97.6,0.08019,8e-05,10.07574]
[1777733163556,26.76,78394.27,97.6,0.08007,8e-05,10.06421]
[1777733165831,26.76,78394.27,97.6,0.08007,8e-05,10.06421]
[1777733171477,26.76,78391.03,97.6,0.07983,8e-05,10.04036]
[1777733176765,26.76,78390.85,97.6,0.07983,8e-05,10.04033]
[1777733176866,26.76,78390.86,97.6,0.07983,8e-05,10.04068]
[1777733183139,26.76,78390.8,97.6,0.07981,8e-05,10.03882]
[1777733193767,26.76,78398.57,97.6,0.08038,8e-05,10.09293]
[1777733196705,26.75,78399.33,97.6,0.08044,8e-05,10.09825]
[1777733196752,26.75,78399.33,97.6,0.08044,8e-05,10.09825]
[1777733196788,26.75,78399.4,97.6,0.08044,8e-05,10.09844]
[1777733201823,26.75,78398.92,97.6,0.08041,8e-05,10.09559]
[1777733207865,26.76,78399.41,97.6,0.08046,8e-05,10.10065]
[1777733217935,26.76,78399.11,97.6,0.08046,8e-05,10.10021]
[1777733222971,26.76,78398.8,97.6,0.08044,8e-05,10.09872]
[1777733228013,26.76,78402.38,97.6,0.08075,8e-05,10.12819]
[1777733233044,26.76,78408.37,97.6,0.08125,8e-05,10.17658]
[1777733233257,26.76,78408.37,97.6,0.08125,8e-05,10.17658]
[1777733238757,26.76,78407.78,97.6,0.08121,8e-05,10.17242]
[1777733241614,26.76,78407.79,97.6,0.08121,8e-05,10.17275]
[1777733245760,26.76,78408.24,97.6,0.08126,8e-05,10.17697]
[1777733247194,26.76,78408.27,97.6,0.08126,8e-05,10.17734]
[1777733250207,26.76,78408.29,97.6,0.08127,8e-05,10.17777]
[1777733251055,26.76,78408.29,97.6,0.08127,8e-05,10.17777]
[1777733251767,26.77,78408.28,97.6,0.08124,8e-05,10.17436]
[1777733259775,26.77,78407.83,97.6,0.08121,8e-05,10.17123]
[1777733270305,26.77,78407.74,97.6,0.08123,8e-05,10.17313]
[1777733275340,26.77,78408.05,97.6,0.08127,8e-05,10.17647]
[1777733280528,26.77,78407.98,97.6,0.08127,8e-05,10.1766]
[1777733286417,26.77,78408.05,97.6,0.08129,8e-05,10.17839]
[1777733289578,26.77,78408.05,97.6,0.08129,8e-05,10.17839]
[1777733291030,26.77,78408.05,97.6,0.08129,8e-05,10.17892]
[1777733291718,26.77,78408.05,97.6,0.0813,8e-05,10.17927]
[1777733291819,26.77,78407.94,97.6,0.08129,8e-05,10.17839]
[1777733297577,26.77,78408.03,97.6,0.08128,8e-05,10.17799]
[1777733301714,26.77,78408.78,97.6,0.08132,8e-05,10.18176]
[1777733301727,26.77,78408.78,97.6,0.08132,8e-05,10.18139]
[1777733309584,26.77,78408.7,97.6,0.08133,8e-05,10.18222]
[1777733314622,26.77,78408.9,97.6,0.08133,8e-05,10.18088]
[1777733319657,26.77,78412.89,97.6,0.08167,8e-05,10.2136]
[1777733322573,26.77,78414.89,97.6,0.08184,8e-05,10.22984]
[1777733327713,26.78,78422.78,97.6,0.08251,8e-05,10.29375]
[1777733329447,26.78,78425.38,97.6,0.08272,8e-05,10.31465]
[1777733334762,26.78,78425.36,97.6,0.08272,8e-05,10.31449]
[1777733339797,26.78,78426.44,97.6,0.08281,8e-05,10.32312]
[1777733344832,26.78,78426.94,97.6,0.08285,8e-05,10.32704]
[1777733346773,26.78,78428.29,97.6,0.08297,8e-05,10.33785]
[1777733346846,26.78,78429.17,97.6,0.08304,8e-05,10.34488]
[1777733351714,26.77,78428.91,97.6,0.08301,8e-05,10.34157]
[1777733351828,26.77,78428.91,97.6,0.08299,8e-05,10.33974]
[1777733352908,26.77,78428.91,97.6,0.08299,8e-05,10.33974]
[1777733355874,26.77,78428.91,97.6,0.08298,8e-05,10.33958]
[1777733361809,26.77,78427.76,97.6,0.08288,8e-05,10.32998]
[1777733361950,26.77,78428.18,97.6,0.08292,8e-05,10.3333]
[1777733366774,26.77,78423.44,97.6,0.08249,8e-05,10.29279]
[1777733366985,26.77,78422.08,97.6,0.08237,8e-05,10.28133]
[1777733371724,26.77,78421.26,97.6,0.08228,8e-05,10.27091]
[1777733372021,26.77,78421.5,97.6,0.0823,8e-05,10.27285]
[1777733377055,26.76,78421.54,97.6,0.08227,8e-05,10.27054]
[1777733383098,26.76,78421.39,97.6,0.08223,8e-05,10.26621]
[1777733388133,26.76,78423.47,97.6,0.08238,8e-05,10.2803]
[1777733393167,26.75,78424.69,97.6,0.08245,8e-05,10.28735]
[1777733398202,26.75,78425.69,97.6,0.0825,8e-05,10.29267]
[1777733403238,26.74,78425.72,97.6,0.08248,8e-05,10.29019]
[1777733417337,26.73,78425.17,97.6,0.08235,8e-05,10.27834]
[1777733423385,26.73,78425.47,97.6,0.08234,8e-05,10.27713]
[1777733428421,26.73,78424.98,97.6,0.08227,8e-05,10.27065]
[1777733435472,26.72,78424.92,97.6,0.0822,8e-05,10.2628]
[1777733440507,26.72,78411.59,97.6,0.08106,8e-05,10.15371]
[1777733447203,26.72,78411.21,97.6,0.08102,8e-05,10.1497]
[1777733452592,26.71,78416.82,97.6,0.08145,8e-05,10.1914]
[1777733457629,26.71,78417.61,97.6,0.0815,8e-05,10.19566]
[1777733462831,26.71,78417.57,97.6,0.08148,8e-05,10.1937]
[1777733466865,26.71,78418.31,97.6,0.08152,8e-05,10.19799]
[1777733472080,26.7,78418.48,97.6,0.08151,8e-05,10.19733]
[1777733477772,26.7,78427.11,97.6,0.0822,8e-05,10.2633]
[1777733480227,26.7,78427.11,97.6,0.0822,8e-05,10.2633]
[1777733480313,26.7,78427.11,97.6,0.0822,8e-05,10.2633]
[1777733480413,26.7,78427.11,97.6,0.08219,8e-05,10.26231]
[1777733481835,26.7,78430.65,97.6,0.08249,8e-05,10.2903]
[1777733481927,26.7,78432.74,97.6,0.08266,8e-05,10.30713]
[1777733487843,26.69,78430.9,97.6,0.08247,8e-05,10.28879]
[1777733492878,26.69,78429.94,97.6,0.08233,8e-05,10.27454]
[1777733497913,26.69,78430.09,97.6,0.08232,8e-05,10.27318]
[1777733502948,26.68,78430.39,97.6,0.08232,8e-05,10.27304]
[1777733507983,26.68,78431.89,97.6,0.08241,8e-05,10.28249]
[1777733510199,26.68,78445.51,97.6,0.08356,9e-05,10.39127]
[1777733511099,26.68,78445.51,97.6,0.08356,9e-05,10.39127]
[1777733516926,26.67,78455.59,97.6,0.08437,9e-05,10.46857]
[1777733522082,26.67,78460.7,97.6,0.08476,9e-05,10.5053]
[1777733523391,26.67,78460.7,97.6,0.08476,9e-05,10.5053]
[1777733529131,26.66,78468.03,97.6,0.08532,9e-05,10.55875]
[1777733534169,26.65,78457.17,97.6,0.08434,9e-05,10.46612]
[1777733536798,26.65,78455.96,97.6,0.08422,9e-05,10.4548]
[1777733542222,26.64,78455.86,97.6,0.08417,9e-05,10.44957]
[1777733547257,26.64,78446.86,97.6,0.08336,9e-05,10.37304]
[1777733552292,26.63,78446.52,97.6,0.08327,9e-05,10.36334]
[1777733557327,26.63,78442.27,97.6,0.08288,8e-05,10.3262]
[1777733564074,26.63,78442.38,97.6,0.08287,8e-05,10.3249]
[1777733569411,26.62,78442.51,97.6,0.08283,8e-05,10.32153]
[1777733571713,26.62,78442.22,97.6,0.0828,8e-05,10.31864]
[1777733571814,26.62,78442.22,97.6,0.08279,8e-05,10.31755]
[1777733577467,26.62,78442.06,97.6,0.08278,8e-05,10.31635]
[1777733582501,26.62,78442.47,97.6,0.08281,8e-05,10.3199]
[1777733587538,26.62,78447.72,97.6,0.08326,9e-05,10.36236]
[1777733592573,26.62,78453.07,97.6,0.08371,9e-05,10.40542]
[1777733595301,26.62,78452.81,97.6,0.08369,9e-05,10.4032]
[1777733598854,26.62,78443.85,97.6,0.08292,8e-05,10.33063]
[1777733601685,26.62,78441.75,97.6,0.08275,8e-05,10.31389]
[1777733601745,26.62,78441.75,97.6,0.08275,8e-05,10.31389]
[1777733602372,26.62,78442.0,97.6,0.08277,8e-05,10.31601]
[1777733607679,26.62,78441.68,97.6,0.08272,8e-05,10.31073]
[1777733612714,26.61,78439.21,97.6,0.08246,8e-05,10.28476]
[1777733616798,26.61,78439.42,97.6,0.08246,8e-05,10.2852]
[1777733617374,26.61,78437.26,97.6,0.08227,8e-05,10.26736]
[1777733620565,26.61,78433.13,97.6,0.08193,8e-05,10.23445]
[1777733620770,26.61,78426.61,97.6,0.08139,8e-05,10.18244]
[1777733622126,26.61,78426.61,97.6,0.08139,8e-05,10.18244]
[1777733630839,26.61,78417.8,97.6,0.08063,8e-05,10.11002]
[1777733635875,26.61,78418.18,97.6,0.08066,8e-05,10.11222]
[1777733640148,26.61,78418.27,97.6,0.08066,8e-05,10.11242]
[1777733640906,26.61,78418.34,97.6,0.08066,8e-05,10.1128]
[1777733641631,26.61,78418.34,97.6,0.08066,8e-05,10.1128]
[1777733646843,26.61,78417.55,97.6,0.08058,8e-05,10.10541]
[1777733651986,26.61,78417.89,97.6,0.0806,8e-05,10.10692]
[1777733660560,26.6,78417.77,97.6,0.08058,8e-05,10.10533]
[1777733665758,26.6,78417.85,97.6,0.08057,8e-05,10.10381]
[1777733666824,26.6,78417.89,97.6,0.08057,8e-05,10.10371]
[1777733667656,26.6,78417.89,97.6,0.08057,8e-05,10.10405]
[1777733672717,26.6,78417.85,97.6,0.08057,8e-05,10.10373]
[1777733677733,26.6,78417.85,97.6,0.08056,8e-05,10.10188]
[1777733684211,26.61,78418.2,97.6,0.08062,8e-05,10.1079]
[1777733689239,26.61,78418.08,97.6,0.08063,8e-05,10.10844]
[1777733694282,26.61,78418.25,97.6,0.08066,8e-05,10.11125]
[1777733696755,26.61,78418.25,97.6,0.08067,8e-05,10.11182]
[1777733697302,26.61,78428.09,97.6,0.08149,8e-05,10.19099]
[1777733702338,26.61,78428.52,97.6,0.0815,8e-05,10.19248]
[1777733706747,26.61,78428.16,97.6,0.08146,8e-05,10.18843]
[1777733709681,26.61,78428.09,97.6,0.08144,8e-05,10.18672]
[1777733718450,26.6,78429.83,97.6,0.08155,8e-05,10.1969]
[1777733721697,26.6,78430.24,97.6,0.08158,8e-05,10.19941]
[1777733721798,26.6,78430.09,97.6,0.08155,8e-05,10.19742]
[1777733726756,26.6,78429.95,97.6,0.08155,8e-05,10.19678]
[1777733727513,26.6,78429.0,97.6,0.08147,8e-05,10.18947]
[1777733732548,26.6,78429.79,97.6,0.08149,8e-05,10.19005]
[1777733737583,26.6,78429.57,97.6,0.08145,8e-05,10.18641]
[1777733742503,26.6,78429.43,97.6,0.08143,8e-05,10.18381]
[1777733743088,26.59,78429.41,97.6,0.08142,8e-05,10.18329]
[1777733743775,26.59,78429.58,97.6,0.08143,8e-05,10.18429]
[1777733746757,26.59,78429.44,97.6,0.08141,8e-05,10.1828]
[1777733747759,26.59,78429.44,97.6,0.08141,8e-05,10.18191]
[1777733751699,26.59,78429.44,97.6,0.08141,8e-05,10.18191]
[1777733751744,26.59,78429.44,97.6,0.08141,8e-05,10.18267]
[1777733753138,26.59,78428.57,97.6,0.08134,8e-05,10.17532]
[1777733758730,26.59,78423.14,97.6,0.08086,8e-05,10.12982]
[1777733763765,26.59,78423.36,97.6,0.08087,8e-05,10.13019]
[1777733768800,26.59,78423.2,97.6,0.08084,8e-05,10.12754]
[1777733774841,26.58,78422.69,97.6,0.08078,8e-05,10.12187]
[1777733776059,26.58,78422.69,97.6,0.08078,8e-05,10.12187]
[1777733778436,26.58,78422.55,97.6,0.08076,8e-05,10.12025]
[1777733782110,26.58,78422.26,97.6,0.08073,8e-05,10.11717]
[1777733788942,26.58,78421.6,97.6,0.08065,8e-05,10.10971]
[1777733793978,26.58,78421.28,97.6,0.08059,8e-05,10.10212]
[1777733799013,26.58,78421.22,97.6,0.08057,8e-05,10.10052]
[1777733804048,26.58,78421.26,97.6,0.08056,8e-05,10.09972]
[1777733809083,26.57,78420.94,97.6,0.08052,8e-05,10.09606]
[1777733814118,26.57,78420.63,97.6,0.08049,8e-05,10.09255]
[1777733818980,26.57,78420.51,97.6,0.08047,8e-05,10.09101]
[1777733824189,26.57,78419.01,97.6,0.08033,8e-05,10.07782]
[1777733830377,26.57,78419.08,97.6,0.08034,8e-05,10.07823]
[1777733833009,26.57,78416.92,97.6,0.08015,8e-05,10.05993]
[1777733838808,26.57,78415.78,97.6,0.08005,8e-05,10.05025]
[1777733842590,26.57,78416.06,97.6,0.08006,8e-05,10.05207]
[1777733846878,26.57,78416.09,97.6,0.08006,8e-05,10.05187]
[1777733851724,26.57,78416.42,97.6,0.08008,8e-05,10.05395]
[1777733852376,26.57,78416.14,97.6,0.08003,8e-05,10.04773]
[1777733853088,26.57,78416.14,97.6,0.08003,8e-05,10.04762]
[1777733853434,26.57,78416.14,97.6,0.08003,8e-05,10.04762]
[1777733853536,26.57,78416.14,97.6,0.08003,8e-05,10.04757]
[1777733853982,26.57,78416.14,97.6,0.08003,8e-05,10.04757]
[1777733857528,26.57,78417.24,97.6,0.08014,8e-05,10.05771]
[1777733862436,26.57,78416.8,97.6,0.08012,8e-05,10.05635]
[1777733863720,26.57,78416.8,97.6,0.08013,8e-05,10.05678]
[1777733866751,26.57,78416.8,97.6,0.08014,8e-05,10.05808]
[1777733866852,26.57,78416.8,97.6,0.08015,8e-05,10.05894]
[1777733871705,26.57,78416.81,97.6,0.08015,8e-05,10.05864]
[1777733871806,26.57,78416.81,97.6,0.08014,8e-05,10.0584]
[1777733876785,26.57,78416.81,97.6,0.08014,8e-05,10.0584]
[1777733876886,26.58,78416.59,97.6,0.08015,8e-05,10.0588]
[1777733882161,26.58,78416.81,97.6,0.08016,8e-05,10.06006]
[1777733889646,26.57,78417.11,97.6,0.08018,8e-05,10.06139]
[1777733897703,26.57,78417.12,97.6,0.08016,8e-05,10.06026]
[1777733904720,26.57,78417.12,97.6,0.08016,8e-05,10.05966]
[1777733910798,26.57,78422.18,97.6,0.08056,8e-05,10.09887]
[1777733917846,26.57,78422.39,97.6,0.08054,8e-05,10.09506]
[1777733925903,26.57,78422.55,97.6,0.08053,8e-05,10.09471]
[1777733930938,26.56,78422.55,97.6,0.08052,8e-05,10.09369]
[1777733940001,26.56,78421.83,97.6,0.08044,8e-05,10.08611]
[1777733944057,26.56,78421.48,97.6,0.08041,8e-05,10.08274]
[1777733945820,26.56,78421.48,97.6,0.08041,8e-05,10.08255]
[1777733946633,26.56,78421.48,97.6,0.0804,8e-05,10.08217]
[1777733948687,26.56,78420.51,97.6,0.08032,8e-05,10.07422]
[1777733956113,26.56,78419.82,97.6,0.08025,8e-05,10.06725]
[1777733959016,26.56,78419.75,97.6,0.08024,8e-05,10.06654]
[1777733965178,26.56,78419.53,97.6,0.08021,8e-05,10.06356]
[1777733973235,26.56,78418.97,97.6,0.08012,8e-05,10.05414]
[1777733978270,26.55,78418.83,97.6,0.08011,8e-05,10.05237]
[1777733983305,26.55,78418.12,97.6,0.08004,8e-05,10.04606]
[1777733988617,26.55,78418.73,97.6,0.08008,8e-05,10.05044]
[1777733991441,26.55,78418.66,97.6,0.08008,8e-05,10.04951]
[1777733997403,26.55,78415.57,97.6,0.07981,8e-05,10.02415]
[1777734002438,26.55,78421.62,97.6,0.08031,8e-05,10.07203]
[1777734007473,26.55,78422.29,97.6,0.08036,8e-05,10.07659]
[1777734014522,26.55,78422.13,97.6,0.08033,8e-05,10.07416]
[1777734019558,26.55,78421.67,97.6,0.08028,8e-05,10.06965]
[1777734024593,26.55,78421.68,97.6,0.08028,8e-05,10.06892]
[1777734029628,26.55,78418.52,97.6,0.08001,8e-05,10.04293]
[1777734030901,26.55,78418.52,97.6,0.08001,8e-05,10.04293]
[1777734037685,26.54,78417.94,97.6,0.07992,8e-05,10.03358]
[1777734043343,26.54,78417.97,97.6,0.07992,8e-05,10.03364]
[1777734050886,26.54,78417.72,97.6,0.0799,8e-05,10.03112]
[1777734051589,26.54,78417.47,97.6,0.07987,8e-05,10.02873]
[1777734052984,26.54,78417.92,97.6,0.07991,8e-05,10.03225]
[1777734053783,26.54,78417.64,97.6,0.07988,8e-05,10.02994]
[1777734059839,26.54,78416.06,97.6,0.07975,8e-05,10.01687]
[1777734061271,26.54,78416.11,97.6,0.07975,8e-05,10.01722]
[1777734061962,26.54,78416.11,97.6,0.07975,8e-05,10.01722]
[1777734062851,26.54,78416.13,97.6,0.07975,8e-05,10.01727]
[1777734069909,26.54,78416.23,97.6,0.07976,8e-05,10.01769]
[1777734077965,26.54,78416.28,97.6,0.07976,8e-05,10.01765]
[1777734080641,26.54,78416.24,97.6,0.07975,8e-05,10.01723]
[1777734086020,26.54,78416.09,97.6,0.07974,8e-05,10.01566]
[1777734094077,26.54,78417.37,97.6,0.07981,8e-05,10.0216]
[1777734101168,26.54,78417.04,97.6,0.07978,8e-05,10.01858]
[1777734106093,26.54,78417.35,97.6,0.0798,8e-05,10.02095]
[1777734112629,26.54,78417.35,97.6,0.0798,8e-05,10.02073]
[1777734118656,26.54,78417.04,97.6,0.07977,8e-05,10.01776]
[1777734125183,26.54,78417.25,97.6,0.07978,8e-05,10.01911]
[1777734125927,26.54,78417.25,97.6,0.07978,8e-05,10.01911]
[1777734126793,26.54,78417.25,97.6,0.07978,8e-05,10.01901]
[1777734133392,26.54,78417.09,97.6,0.07977,8e-05,10.01734]
[1777734138556,26.54,78416.9,97.6,0.07975,8e-05,10.01566]
[1777734144927,26.54,78416.93,97.6,0.07975,8e-05,10.01564]
[1777734153532,26.54,78417.05,97.6,0.07973,8e-05,10.01232]
[1777734155779,26.54,78417.05,97.6,0.07973,8e-05,10.01232]
[1777734161814,26.54,78416.77,97.6,0.0797,8e-05,10.00994]
[1777734167630,26.54,78416.56,97.6,0.07968,8e-05,10.00792]
[1777734176692,26.53,78416.63,97.6,0.07968,8e-05,10.00819]
[1777734180058,26.53,78416.63,97.6,0.07968,8e-05,10.00819]
[1777734186764,26.53,78416.06,97.6,0.07963,8e-05,10.00334]
[1777734189989,26.53,78416.06,97.6,0.07963,8e-05,10.00331]
[1777734196259,26.53,78416.15,97.6,0.07964,8e-05,10.00383]
[1777734201762,26.53,78416.18,97.6,0.07964,8e-05,10.00401]
[1777734203772,26.53,78416.26,97.6,0.07964,8e-05,10.00447]
[1777734208918,26.53,78417.55,97.6,0.07975,8e-05,10.01456]
[1777734213953,26.53,78417.82,97.6,0.07974,8e-05,10.01262]
[1777734218988,26.53,78417.28,97.6,0.0797,8e-05,10.00814]
[1777734224831,26.53,78417.31,97.6,0.0797,8e-05,10.00828]
[1777734230066,26.53,78417.26,97.6,0.07969,8e-05,10.00761]
[1777734238122,26.53,78416.31,97.6,0.07961,8e-05,9.99978]
[1777734243567,26.53,78416.81,97.6,0.07965,8e-05,10.00368]
[1777734245822,26.53,78416.81,97.6,0.07965,8e-05,10.00359]
[1777734250484,26.53,78417.02,97.6,0.07967,8e-05,10.00521]
[1777734250927,26.53,78417.02,97.6,0.07967,8e-05,10.00521]
[1777734251689,26.53,78417.02,97.6,0.07966,8e-05,10.00513]
[1777734254612,26.53,78421.83,97.6,0.08006,8e-05,10.04343]
[1777734260082,26.53,78423.49,97.6,0.08019,8e-05,10.05624]
[1777734260227,26.53,78423.49,97.6,0.08019,8e-05,10.05624]
[1777734265311,26.53,78428.55,97.6,0.08061,8e-05,10.09595]
[1777734273402,26.53,78428.51,97.6,0.0806,8e-05,10.09499]
[1777734279410,26.53,78428.58,97.6,0.08056,8e-05,10.09018]
[1777734284445,26.53,78428.62,97.6,0.08056,8e-05,10.08981]
[1777734286796,26.53,78428.57,97.6,0.08055,8e-05,10.08927]
[1777734292501,26.52,78429.01,97.6,0.08058,8e-05,10.09188]
[1777734297037,26.52,78428.92,97.6,0.08056,8e-05,10.09076]
[1777734297538,26.52,78428.92,97.6,0.08056,8e-05,10.09063]
[1777734303578,26.52,78428.52,97.6,0.08052,8e-05,10.08654]
[1777734308613,26.52,78429.52,97.6,0.0806,8e-05,10.09396]
[1777734312080,26.52,78429.51,97.6,0.08059,8e-05,10.09362]
[1777734317676,26.52,78429.49,97.6,0.08058,8e-05,10.0926]
[1777734319126,26.52,78429.49,97.6,0.08058,8e-05,10.0926]
[1777734324725,26.52,78429.82,97.6,0.0806,8e-05,10.09441]
[1777734329763,26.52,78429.42,97.6,0.08056,8e-05,10.09061]
[1777734334798,26.52,78429.17,97.6,0.08051,8e-05,10.08416]
[1777734339833,26.52,78429.18,97.6,0.0805,8e-05,10.08373]
[1777734345875,26.52,78429.79,97.6,0.08055,8e-05,10.088]
[1777734349365,26.52,78429.57,97.6,0.08053,8e-05,10.08602]
[1777734354941,26.52,78429.45,97.6,0.08051,8e-05,10.08434]
[1777734359976,26.51,78429.29,97.6,0.08049,8e-05,10.08257]
[1777734365011,26.51,78429.69,97.6,0.08052,8e-05,10.08529]
[1777734371053,26.51,78429.69,97.6,0.08051,8e-05,10.08469]
[1777734376088,26.51,78430.04,97.6,0.08054,8e-05,10.08702]
[1777734381122,26.51,78434.08,97.6,0.08087,8e-05,10.11897]
[1777734387165,26.51,78434.5,97.6,0.0809,8e-05,10.12141]
[1777734387482,26.51,78434.5,97.6,0.0809,8e-05,10.12141]
[1777734388744,26.51,78440.35,97.6,0.08138,8e-05,10.16834]
[1777734393835,26.51,78444.03,97.6,0.08166,8e-05,10.19346]
[1777734400256,26.51,78445.41,97.6,0.08175,8e-05,10.20213]
[1777734405291,26.5,78445.64,97.6,0.08176,8e-05,10.2026]
[1777734410326,26.5,78445.92,97.6,0.08176,8e-05,10.2035]
[1777734410845,26.5,78445.92,97.6,0.08176,8e-05,10.2035]
[1777734411750,26.5,78446.68,97.6,0.08183,8e-05,10.20937]
[1777734417375,26.5,78454.88,97.6,0.0825,9e-05,10.27332]
[1777734422334,26.5,78456.52,97.6,0.08262,9e-05,10.28505]
[1777734427445,26.49,78457.15,97.6,0.08265,9e-05,10.2877]
[1777734429885,26.49,78457.76,97.6,0.08269,9e-05,10.29224]
[1777734430887,26.49,78457.22,97.6,0.08264,9e-05,10.28745]
[1777734430893,26.49,78457.22,97.6,0.08264,9e-05,10.28745]
[1777734431355,26.49,78457.22,97.6,0.08264,9e-05,10.28745]
[1777734431428,26.49,78459.35,97.6,0.08282,9e-05,10.30445]
[1777734431763,26.49,78459.35,97.6,0.08282,9e-05,10.30445]
[1777734432877,26.49,78460.3,97.6,0.0829,9e-05,10.31216]
[1777734432942,26.49,78459.75,97.6,0.08286,9e-05,10.30781]
[1777734434368,26.49,78459.75,97.6,0.08286,9e-05,10.30781]
[1777734434374,26.49,78459.75,97.6,0.08286,9e-05,10.30781]
[1777734435751,26.49,78459.93,97.6,0.08286,9e-05,10.30841]
[1777734435753,26.49,78459.93,97.6,0.08286,9e-05,10.30841]
[1777734435804,26.49,78459.93,97.6,0.08286,9e-05,10.30841]
[1777734436382,26.49,78459.93,97.6,0.08286,9e-05,10.30841]
[1777734436428,26.49,78461.22,97.6,0.08297,9e-05,10.31856]
[1777734436762,26.49,78461.22,97.6,0.08297,9e-05,10.31856]
[1777734436864,26.49,78461.42,97.6,0.08299,9e-05,10.32018]
[1777734442525,26.49,78464.02,97.6,0.08318,9e-05,10.33897]
[1777734444850,26.49,78472.55,97.6,0.08391,9e-05,10.40747]
[1777734451481,26.48,78472.24,97.6,0.08384,9e-05,10.40087]
[1777734456994,26.48,78469.12,97.6,0.08351,9e-05,10.36875]
[1777734462694,26.47,78466.0,97.6,0.0832,9e-05,10.33977]
[1777734467731,26.47,78466.05,97.6,0.08318,9e-05,10.3378]
[1777734468822,26.47,78466.05,97.6,0.08318,9e-05,10.3378]
[1777734468924,26.47,78466.05,97.6,0.08318,9e-05,10.3378]
[1777734472792,26.47,78466.26,97.6,0.08319,9e-05,10.33856]
[1777734478810,26.46,78465.8,97.6,0.08311,9e-05,10.3306]
[1777734481783,26.46,78464.35,97.6,0.08297,9e-05,10.31788]
[1777734482335,26.46,78464.35,97.6,0.08297,9e-05,10.31788]
[1777734482406,26.46,78463.56,97.6,0.0829,9e-05,10.31101]
[1777734487873,26.46,78462.82,97.6,0.08284,9e-05,10.30571]
[1777734493216,26.46,78462.95,97.6,0.08286,9e-05,10.30712]
[1777734493228,26.46,78462.95,97.6,0.08286,9e-05,10.30712]
[1777734494015,26.46,78462.98,97.6,0.08286,9e-05,10.30758]
[1777734498235,26.46,78463.16,97.6,0.08288,9e-05,10.30924]
[1777734499751,26.46,78463.06,97.6,0.08288,9e-05,10.30882]
[1777734504992,26.46,78463.45,97.6,0.08292,9e-05,10.31253]
[1777734506257,26.46,78463.45,97.6,0.08292,9e-05,10.31253]
[1777734512043,26.47,78456.91,97.6,0.08234,9e-05,10.25629]
[1777734518085,26.47,78453.8,97.6,0.08209,8e-05,10.23225]
[1777734523284,26.47,78454.01,97.6,0.08211,8e-05,10.2347]
[1777734529163,26.47,78451.35,97.6,0.0819,8e-05,10.21457]
[1777734532014,26.47,78441.73,97.6,0.08109,8e-05,10.13729]
[1777734532952,26.47,78442.39,97.6,0.08116,8e-05,10.14322]
[1777734538227,26.47,78442.34,97.6,0.08117,8e-05,10.14427]
[1777734542027,26.47,78441.09,97.6,0.08107,8e-05,10.13505]
[1777734543571,26.47,78441.12,97.6,0.08108,8e-05,10.13559]
[1777734549304,26.48,78433.11,97.6,0.08043,8e-05,10.07336]
[1777734554339,26.48,78433.38,97.6,0.08047,8e-05,10.07743]
[1777734560381,26.48,78433.57,97.6,0.08051,8e-05,10.0812]
[1777734566423,26.49,78434.71,97.6,0.08063,8e-05,10.09262]
[1777734569615,26.49,78434.64,97.6,0.08063,8e-05,10.09278]
[1777734570373,26.49,78434.71,97.6,0.08064,8e-05,10.0937]
[1777734575486,26.49,78434.33,97.6,0.08061,8e-05,10.0889]
[1777734580521,26.49,78434.36,97.6,0.08063,8e-05,10.09099]
[1777734585556,26.5,78432.41,97.6,0.08049,8e-05,10.07761]
[1777734592896,26.5,78432.76,97.6,0.08053,8e-05,10.08193]
[1777734600660,26.5,78432.9,97.6,0.08059,8e-05,10.08712]
[1777734605696,26.51,78433.52,97.6,0.08066,8e-05,10.09391]
[1777734613752,26.51,78433.6,97.6,0.0807,8e-05,10.09746]
[1777734618787,26.51,78433.59,97.6,0.08072,8e-05,10.09921]
[1777734623822,26.51,78433.8,97.6,0.08075,8e-05,10.10272]
[1777734633892,26.52,78433.22,97.6,0.08072,8e-05,10.09776]
[1777734639469,26.52,78432.96,97.6,0.08071,8e-05,10.09712]
[1777734640803,26.52,78432.72,97.6,0.0807,8e-05,10.09591]
[1777734646983,26.52,78431.44,97.6,0.08062,8e-05,10.08813]
[1777734652394,26.53,78431.51,97.6,0.08064,8e-05,10.09011]
[1777734658061,26.53,78431.08,97.6,0.08063,8e-05,10.08911]
[1777734659525,26.53,78431.08,97.6,0.08063,8e-05,10.08911]
[1777734665109,26.53,78430.28,97.6,0.08059,8e-05,10.08508]
[1777734672158,26.54,78430.26,97.6,0.08061,8e-05,10.08736]
[1777734674389,26.54,78430.19,97.6,0.08061,8e-05,10.08714]
[1777734676617,26.54,78429.93,97.6,0.08059,8e-05,10.08574]
[1777734682292,26.54,78429.64,97.6,0.08059,8e-05,10.08549]
[1777734683033,26.54,78429.1,97.6,0.08055,8e-05,10.0815]
[1777734686106,26.54,78429.36,97.6,0.08058,8e-05,10.08462]
[1777734687976,26.54,78429.36,97.6,0.08059,8e-05,10.08496]
[1777734688075,26.54,78429.36,97.6,0.08059,8e-05,10.08564]
[1777734691303,26.55,78428.76,97.6,0.08056,8e-05,10.08219]
[1777734694511,26.55,78429.46,97.6,0.0806,8e-05,10.08528]
[1777734697172,26.55,78429.49,97.6,0.08063,8e-05,10.08754]
[1777734698802,26.55,78429.46,97.6,0.08064,8e-05,10.08864]
[1777734703919,26.56,78429.31,97.6,0.08067,8e-05,10.09139]
[1777734703924,26.56,78429.31,97.6,0.08067,8e-05,10.09139]
[1777734704384,26.56,78429.34,97.6,0.08068,8e-05,10.09228]
[1777734710099,26.56,78428.92,97.6,0.08065,8e-05,10.09014]
[1777734710114,26.56,78428.92,97.6,0.08065,8e-05,10.09014]
[1777734710426,26.56,78429.19,97.6,0.08068,8e-05,10.09291]
[1777734715461,26.56,78431.4,97.6,0.0809,8e-05,10.11358]
[1777734720403,26.57,78432.39,97.6,0.08101,8e-05,10.12383]
[1777734720406,26.57,78432.39,97.6,0.08101,8e-05,10.12383]
[1777734720498,26.57,78432.52,97.6,0.08102,8e-05,10.12544]
[1777734721460,26.57,78432.52,97.6,0.08102,8e-05,10.12544]
[1777734728553,26.57,78431.33,97.6,0.08095,8e-05,10.11795]
[1777734733589,26.57,78435.91,97.6,0.08134,8e-05,10.15592]
[1777734738624,26.57,78435.9,97.6,0.08135,8e-05,10.15688]
[1777734743659,26.57,78433.35,97.6,0.08115,8e-05,10.13744]
[1777734750708,26.58,78433.6,97.6,0.08119,8e-05,10.14135]
[1777734756752,26.58,78433.11,97.6,0.08114,8e-05,10.13494]
[1777734761787,26.58,78432.84,97.6,0.08113,8e-05,10.13398]
[1777734766822,26.58,78433.35,97.6,0.08118,8e-05,10.13925]
[1777734772656,26.58,78433.35,97.6,0.08118,8e-05,10.13925]
[1777734773671,26.58,78433.35,97.6,0.0812,8e-05,10.14062]
[1777734773963,26.58,78433.08,97.6,0.08118,8e-05,10.13868]
[1777734778964,26.59,78433.62,97.6,0.08123,8e-05,10.14392]
[1777734779631,26.59,78433.62,97.6,0.08123,8e-05,10.14392]
[1777734780548,26.59,78433.65,97.6,0.08124,8e-05,10.1446]
[1777734789983,26.59,78430.24,97.6,0.08098,8e-05,10.11955]
[1777734795019,26.59,78430.48,97.6,0.08101,8e-05,10.12277]
[1777734800053,26.59,78430.13,97.6,0.081,8e-05,10.12122]
[1777734805088,26.59,78430.08,97.6,0.081,8e-05,10.12208]
[1777734810123,26.6,78432.16,97.6,0.08119,8e-05,10.14]
[1777734818180,26.6,78432.36,97.6,0.0812,8e-05,10.13944]
[1777734823215,26.6,78434.7,97.6,0.08141,8e-05,10.15921]
[1777734828250,26.6,78434.05,97.6,0.08136,8e-05,10.15495]
[1777734834292,26.6,78434.09,97.6,0.08138,8e-05,10.15644]
[1777734836490,26.6,78434.09,97.6,0.08138,8e-05,10.15644]
[1777734841492,26.6,78432.1,97.6,0.08122,8e-05,10.14164]
[1777734841751,26.6,78432.1,97.6,0.08122,8e-05,10.14164]
[1777734843032,26.6,78432.1,97.6,0.08123,8e-05,10.14208]
[1777734857453,26.61,78431.95,97.6,0.08125,8e-05,10.14423]
[1777734864504,26.61,78431.54,97.6,0.08123,8e-05,10.14246]
[1777734869539,26.61,78431.39,97.6,0.08123,8e-05,10.14232]
[1777734874574,26.61,78431.92,97.6,0.08126,8e-05,10.14371]
[1777734876260,26.61,78431.78,97.6,0.08125,8e-05,10.14279]
[1777734877335,26.61,78431.74,97.6,0.08125,8e-05,10.14267]
[1777734878948,26.61,78431.75,97.6,0.08125,8e-05,10.14316]
[1777734880754,26.61,78431.0,97.6,0.08119,8e-05,10.13735]
[1777734885782,26.62,78431.46,97.6,0.08124,8e-05,10.14206]
[1777734887843,26.62,78431.34,97.6,0.08124,8e-05,10.1415]
[1777734892859,26.62,78431.34,97.6,0.08124,8e-05,10.1421]
[1777734893170,26.62,78431.34,97.6,0.08124,8e-05,10.1421]
[1777734894326,26.62,78431.34,97.6,0.08125,8e-05,10.14289]
[1777734899749,26.62,78433.97,97.6,0.08148,8e-05,10.16508]
[1777734903369,26.62,78432.84,97.6,0.08139,8e-05,10.1565]
[1777734906490,26.62,78432.89,97.6,0.0814,8e-05,10.15742]
[1777734911833,26.62,78433.05,97.6,0.08143,8e-05,10.1597]
[1777734919889,26.62,78433.53,97.6,0.08148,8e-05,10.16501]
[1777734924924,26.63,78433.29,97.6,0.08147,8e-05,10.16386]
[1777734928627,26.63,78433.29,97.6,0.08147,8e-05,10.16386]
[1777734929945,26.63,78433.29,97.6,0.08148,8e-05,10.16433]
[1777734931972,26.63,78433.48,97.6,0.0815,8e-05,10.16631]
[1777734933036,26.63,78433.63,97.6,0.08148,8e-05,10.16377]
[1777734935435,26.63,78433.63,97.6,0.08149,8e-05,10.16392]
[1777734941446,26.63,78433.46,97.6,0.08148,8e-05,10.16363]
[1777734947078,26.63,78433.01,97.6,0.08146,8e-05,10.16108]
[1777734958013,26.63,78432.79,97.6,0.08145,8e-05,10.16089]
[1777734958487,26.63,78432.79,97.6,0.08145,8e-05,10.16089]
[1777734967218,26.63,78432.83,97.6,0.08147,8e-05,10.16274]
[1777734972253,26.64,78432.83,97.6,0.08148,8e-05,10.16347]
[1777734977288,26.64,78427.1,97.6,0.08101,8e-05,10.11834]
[1777734982323,26.64,78426.15,97.6,0.08094,8e-05,10.11182]
[1777734987598,26.64,78424.43,97.6,0.08081,8e-05,10.0989]
[1777734988289,26.64,78424.43,97.6,0.08081,8e-05,10.09912]
[1777734990532,26.64,78410.48,97.6,0.07966,8e-05,9.98841]
[1777734996350,26.64,78408.04,97.6,0.07945,8e-05,9.96723]
[1777735001456,26.65,78397.79,97.6,0.07865,8e-05,9.88959]
[1777735006491,26.65,78396.46,97.6,0.07857,8e-05,9.88196]
[1777735011526,26.66,78394.19,97.6,0.07842,8e-05,9.86697]
[1777735016561,26.66,78392.0,97.6,0.07827,8e-05,9.85266]
[1777735021752,26.66,78382.91,97.6,0.07756,8e-05,9.78351]
[1777735021854,26.66,78381.66,97.6,0.07747,8e-05,9.7744]
[1777735026714,26.66,78382.62,97.6,0.07755,8e-05,9.78248]
[1777735026718,26.66,78382.32,97.6,0.07753,8e-05,9.78047]
[1777735032674,26.67,78382.86,97.6,0.07762,8e-05,9.78917]
[1777735037709,26.68,78383.07,97.6,0.07767,8e-05,9.79456]
[1777735043751,26.68,78382.96,97.6,0.07771,8e-05,9.79819]
[1777735045983,26.68,78383.13,97.6,0.07773,8e-05,9.80028]
[1777735051807,26.69,78382.98,97.6,0.07775,8e-05,9.80054]
[1777735056841,26.69,78383.02,97.6,0.07779,8e-05,9.80465]
[1777735061877,26.7,78383.35,97.6,0.07786,8e-05,9.81103]
[1777735068926,26.71,78382.79,97.6,0.07787,8e-05,9.81195]
[1777735070525,26.71,78382.79,97.6,0.07787,8e-05,9.81195]
[1777735075557,26.71,78383.48,97.6,0.07797,8e-05,9.82192]
[1777735078466,26.72,78383.35,97.6,0.07799,8e-05,9.82314]
[1777735084035,26.72,78383.22,97.6,0.07802,8e-05,9.82657]
[1777735085817,26.72,78383.11,97.6,0.07802,8e-05,9.82644]
[1777735091084,26.73,78382.76,97.6,0.07804,8e-05,9.82813]
[1777735093711,26.73,78379.13,97.6,0.07777,8e-05,9.80182]
[1777735096996,26.73,78379.36,97.6,0.07781,8e-05,9.80595]
[1777735099971,26.74,78379.61,97.6,0.07786,8e-05,9.81021]
[1777735100688,26.74,78379.93,97.6,0.07789,8e-05,9.81349]
[1777735101277,26.74,78379.93,97.6,0.07789,8e-05,9.81349]
[1777735103572,26.74,78379.84,97.6,0.0779,8e-05,9.81428]
[1777735109280,26.74,78380.36,97.6,0.07796,8e-05,9.8206]
[1777735115252,26.75,78380.1,97.6,0.07799,8e-05,9.82201]
[1777735120286,26.76,78380.22,97.6,0.07804,8e-05,9.82657]
[1777735125323,26.76,78380.44,97.6,0.07809,8e-05,9.83185]
[1777735130359,26.77,78379.47,97.6,0.07805,8e-05,9.82774]
[1777735135393,26.77,78377.13,97.6,0.0779,8e-05,9.81297]
[1777735141067,26.78,78375.27,97.6,0.07778,8e-05,9.80129]
[1777735141727,26.78,78372.55,97.6,0.07758,8e-05,9.78146]
[1777735141813,26.78,78371.6,97.6,0.0775,8e-05,9.77402]
[1777735143611,26.78,78371.38,97.6,0.07749,8e-05,9.77252]
[1777735144130,26.78,78371.38,97.6,0.07749,8e-05,9.77252]
[1777735146908,26.78,78365.94,97.6,0.07706,8e-05,9.73061]
[1777735147628,26.78,78365.53,97.6,0.07703,8e-05,9.72768]
[1777735149881,26.78,78364.77,97.6,0.07697,8e-05,9.72229]
[1777735153906,26.78,78367.12,97.6,0.07717,8e-05,9.74166]
[1777735154063,26.78,78367.12,97.6,0.07717,8e-05,9.74166]
[1777735154918,26.78,78366.31,97.6,0.07711,8e-05,9.73579]
[1777735156382,26.78,78366.3,97.6,0.07711,8e-05,9.73571]
[1777735158921,26.78,78365.25,97.6,0.07703,8e-05,9.72821]
[1777735164597,26.79,78363.48,97.6,0.07691,8e-05,9.71598]
[1777735168095,26.79,78363.48,97.6,0.07691,8e-05,9.71598]
[1777735170670,26.79,78365.67,97.6,0.07709,8e-05,9.73421]
[1777735172133,26.79,78365.67,97.6,0.0771,8e-05,9.7344]
[1777735173598,26.79,78365.71,97.6,0.07708,8e-05,9.73125]
[1777735178879,26.79,78371.33,97.6,0.07754,8e-05,9.7761]
[1777735184737,26.79,78368.59,97.6,0.07733,8e-05,9.75576]
[1777735185357,26.79,78368.59,97.6,0.07733,8e-05,9.75576]
[1777735190779,26.79,78368.52,97.6,0.07733,8e-05,9.75628]
[1777735195817,26.79,78368.38,97.6,0.07733,8e-05,9.7561]
[1777735200851,26.79,78368.01,97.6,0.07731,8e-05,9.75416]
[1777735205887,26.8,78365.17,97.6,0.0771,8e-05,9.73304]
[1777735210922,26.8,78365.25,97.6,0.07711,8e-05,9.73482]
[1777735215956,26.8,78364.64,97.6,0.07708,8e-05,9.7312]
[1777735220992,26.8,78364.38,97.6,0.07707,8e-05,9.73027]
[1777735226027,26.8,78363.17,97.6,0.07698,8e-05,9.72191]
[1777735231062,26.8,78363.41,97.6,0.07699,8e-05,9.72106]
[1777735237104,26.81,78364.09,97.6,0.07705,8e-05,9.72768]
[1777735242139,26.81,78367.59,97.6,0.07735,8e-05,9.75608]
[1777735247174,26.81,78367.39,97.6,0.07734,8e-05,9.75544]
[1777735252209,26.81,78368.97,97.6,0.07748,8e-05,9.76876]
[1777735257243,26.81,78370.02,97.6,0.07757,8e-05,9.77788]
[1777735262279,26.81,78370.18,97.6,0.07759,8e-05,9.78005]
[1777735268321,26.81,78368.67,97.6,0.07749,8e-05,9.76965]
[1777735273356,26.81,78369.06,97.6,0.07753,8e-05,9.77381]
[1777735278391,26.82,78369.08,97.6,0.07754,8e-05,9.77507]
[1777735283426,26.82,78368.15,97.6,0.07748,8e-05,9.76893]
[1777735288461,26.82,78370.24,97.6,0.07766,8e-05,9.78646]
[1777735293500,26.82,78371.19,97.6,0.07772,8e-05,9.79115]
[1777735298535,26.82,78368.69,97.6,0.07753,8e-05,9.77269]
[1777735303570,26.82,78368.2,97.6,0.0775,8e-05,9.77011]
[1777735308593,26.83,78368.21,97.6,0.07752,8e-05,9.7712]
[1777735315077,26.83,78369.51,97.6,0.07764,8e-05,9.78287]
[1777735321141,26.83,78369.75,97.6,0.07767,8e-05,9.78619]
[1777735326733,26.83,78368.87,97.6,0.07762,8e-05,9.781]
[1777735331768,26.83,78368.84,97.6,0.07763,8e-05,9.782]
[1777735336803,26.83,78369.52,97.6,0.0777,8e-05,9.78852]
[1777735341838,26.84,78369.67,97.6,0.07772,8e-05,9.79086]
[1777735346874,26.84,78369.58,97.6,0.07772,8e-05,9.79131]
[1777735351910,26.84,78369.45,97.6,0.0777,8e-05,9.78762]
[1777735356945,26.84,78367.51,97.6,0.07756,8e-05,9.77366]
[1777735361981,26.84,78366.59,97.6,0.0775,8e-05,9.7678]
[1777735364470,26.84,78366.59,97.6,0.0775,8e-05,9.7678]
[1777735365953,26.84,78366.48,97.6,0.0775,8e-05,9.76774]
[1777735367751,26.84,78365.93,97.6,0.07746,8e-05,9.76397]
[1777735368755,26.84,78368.17,97.6,0.07764,8e-05,9.78174]
[1777735375077,26.85,78367.95,97.6,0.07764,8e-05,9.7817]
[1777735383133,26.85,78368.05,97.6,0.07767,8e-05,9.78435]
[1777735383856,26.85,78368.05,97.6,0.07767,8e-05,9.78435]
[1777735385809,26.85,78368.1,97.6,0.07767,8e-05,9.78497]
[1777735389810,26.85,78369.04,97.6,0.07776,8e-05,9.79347]
[1777735390491,26.85,78372.44,97.6,0.07804,8e-05,9.8203]
[1777735396224,26.85,78372.75,97.6,0.07807,8e-05,9.82379]
[1777735401839,26.85,78373.02,97.6,0.0781,8e-05,9.82663]
[1777735403271,26.85,78373.07,97.6,0.07811,8e-05,9.82739]
[1777735410322,26.86,78383.81,97.6,0.07899,8e-05,9.91249]
[1777735415357,26.86,78384.74,97.6,0.07904,8e-05,9.91624]
[1777735421399,26.86,78382.7,97.6,0.07888,8e-05,9.90065]
[1777735426434,26.86,78379.2,97.6,0.0786,8e-05,9.87368]
[1777735426773,26.86,78379.2,97.6,0.0786,8e-05,9.87368]
[1777735427399,26.86,78379.2,97.6,0.0786,8e-05,9.87368]
[1777735427441,26.86,78378.97,97.6,0.07858,8e-05,9.87199]
[1777735432476,26.86,78378.29,97.6,0.07857,8e-05,9.87069]
[1777735437129,26.87,78377.76,97.6,0.07855,8e-05,9.86855]
[1777735437212,26.87,78377.76,97.6,0.07855,8e-05,9.86855]
[1777735442546,26.87,78377.81,97.6,0.0786,8e-05,9.87361]
[1777735447581,26.88,78377.86,97.6,0.07864,8e-05,9.87723]
[1777735452466,26.88,78377.86,97.6,0.07866,8e-05,9.87916]
[1777735461021,26.89,78378.09,97.6,0.07874,8e-05,9.88666]
[1777735467721,26.89,78378.38,97.6,0.07882,8e-05,9.89392]
[1777735474769,26.9,78378.07,97.6,0.07881,8e-05,9.89191]
[1777735480812,26.9,78380.28,97.6,0.07903,8e-05,9.9129]
[1777735488867,26.91,78380.72,97.6,0.07911,8e-05,9.92091]
[1777735493903,26.91,78378.51,97.6,0.07896,8e-05,9.90646]
[1777735498938,26.92,78378.53,97.6,0.07899,8e-05,9.90949]
[1777735504981,26.92,78377.42,97.6,0.07894,8e-05,9.9042]
[1777735512063,26.92,78377.37,97.6,0.07895,8e-05,9.9055]
[1777735518072,26.93,78377.44,97.6,0.07902,8e-05,9.91163]
[1777735524114,26.94,78377.97,97.6,0.07909,8e-05,9.91907]
[1777735529149,26.94,78377.6,97.6,0.07909,8e-05,9.91885]
[1777735535066,26.94,78377.67,97.6,0.07909,8e-05,9.91711]
[1777735541233,26.95,78380.01,97.6,0.07933,8e-05,9.94005]
[1777735546268,26.95,78377.73,97.6,0.07917,8e-05,9.92468]
[1777735551303,26.96,78377.57,97.6,0.07918,8e-05,9.92598]
[1777735559362,26.96,78378.72,97.6,0.07932,8e-05,9.93897]
[1777735565401,26.96,78383.74,97.6,0.07976,8e-05,9.98135]
[1777735570435,26.97,78387.87,97.6,0.08011,8e-05,10.01577]
[1777735575471,26.97,78390.11,97.6,0.08032,8e-05,10.03527]
[1777735580505,26.97,78386.84,97.6,0.08007,8e-05,10.0113]
[1777735585541,26.97,78383.0,97.6,0.07978,8e-05,9.98321]
[1777735588797,26.98,78383.76,97.6,0.07985,8e-05,9.99048]
[1777735588799,26.98,78383.76,97.6,0.07985,8e-05,9.99048]
[1777735589569,26.98,78383.38,97.6,0.07983,8e-05,9.98792]
[1777735591734,26.98,78383.3,97.6,0.07983,8e-05,9.98803]
[1777735592590,26.98,78381.06,97.6,0.07963,8e-05,9.96801]
[1777735597626,26.98,78382.13,97.6,0.07973,8e-05,9.97767]
[1777735603668,26.98,78381.18,97.6,0.07967,8e-05,9.97144]
[1777735609797,26.98,78380.9,97.6,0.07965,8e-05,9.96943]
[1777735614819,26.99,78380.84,97.6,0.07966,8e-05,9.97075]
[1777735620787,26.99,78380.86,97.6,0.07968,8e-05,9.97221]
[1777735626829,26.99,78381.29,97.6,0.07972,8e-05,9.97668]
[1777735631701,26.99,78381.04,97.6,0.07971,8e-05,9.97507]
[1777735631802,26.99,78381.04,97.6,0.07971,8e-05,9.9756]
[1777735636740,26.99,78380.91,97.6,0.07973,8e-05,9.97747]
[1777735636899,27.0,78381.29,97.6,0.07977,8e-05,9.98118]
[1777735641768,27.0,78380.91,97.6,0.07975,8e-05,9.97869]
[1777735641933,27.0,78381.11,97.6,0.07977,8e-05,9.98059]
[1777735646969,27.0,78380.97,97.6,0.07979,8e-05,9.98305]
[1777735656713,27.0,78380.97,97.6,0.07979,8e-05,9.98305]
[1777735657039,27.01,78381.01,97.6,0.07984,8e-05,9.98648]
[1777735661770,27.01,78381.19,97.6,0.07986,8e-05,9.98847]
[1777735662074,27.01,78381.8,97.6,0.07991,8e-05,9.99341]
[1777735667110,27.02,78381.76,97.6,0.07995,8e-05,9.99649]
[1777735673153,27.02,78381.53,97.6,0.07997,8e-05,9.99874]
[1777735681209,27.03,78381.4,97.6,0.08002,8e-05,10.00306]
[1777735686244,27.03,78379.17,97.6,0.07987,8e-05,9.98895]
[1777735691279,27.04,78379.16,97.6,0.07991,8e-05,9.99226]
[1777735696317,27.04,78379.39,97.6,0.07996,8e-05,9.9974]
[1777735709409,27.05,78379.71,97.6,0.08007,8e-05,10.00831]
[1777735714444,27.06,78379.73,97.6,0.08008,8e-05,10.00774]
[1777735721493,27.06,78379.7,97.6,0.08013,8e-05,10.01189]
[1777735726529,27.07,78379.54,97.6,0.08015,8e-05,10.01373]
[1777735728131,27.07,78379.63,97.6,0.08016,8e-05,10.01505]
[1777735728543,27.07,78375.56,97.6,0.07983,8e-05,9.98374]
[1777735735591,27.07,78372.19,97.6,0.07959,8e-05,9.95992]
[1777735746669,27.08,78372.12,97.6,0.07962,8e-05,9.96353]
[1777735753718,27.08,78372.1,97.6,0.07965,8e-05,9.96596]
[1777735758753,27.08,78372.17,97.6,0.07968,8e-05,9.96832]
[1777735763787,27.09,78370.34,97.6,0.07955,8e-05,9.95615]
[1777735772740,27.09,78368.38,97.6,0.0794,8e-05,9.94194]
[1777735778894,27.1,78370.68,97.6,0.07961,8e-05,9.96068]
[1777735783966,27.1,78370.67,97.6,0.07963,8e-05,9.96235]
[1777735789003,27.1,78371.05,97.6,0.07968,8e-05,9.96703]
[1777735794037,27.1,78371.1,97.6,0.0797,8e-05,9.96912]
[1777735801096,27.11,78370.32,97.6,0.07966,8e-05,9.96537]
[1777735807141,27.11,78371.21,97.6,0.07975,8e-05,9.97438]
[1777735812176,27.11,78372.52,97.6,0.07988,8e-05,9.98623]
[1777735817211,27.11,78370.06,97.6,0.07969,8e-05,9.96863]
[1777735822326,27.11,78369.96,97.6,0.0797,8e-05,9.96919]
[1777735828288,27.12,78370.09,97.6,0.07974,8e-05,9.97253]
[1777735833323,27.12,78370.14,97.6,0.07973,8e-05,9.97066]
[1777735838358,27.12,78372.58,97.6,0.07995,8e-05,9.99132]
[1777735843393,27.12,78365.15,97.6,0.07936,8e-05,9.93499]
[1777735849435,27.13,78365.08,97.6,0.07938,8e-05,9.93667]
[1777735854470,27.13,78368.65,97.6,0.07968,8e-05,9.96618]
[1777735859505,27.13,78371.84,97.6,0.07996,8e-05,9.99263]
[1777735864540,27.13,78370.99,97.6,0.07991,8e-05,9.98737]
[1777735870581,27.14,78370.07,97.6,0.07985,8e-05,9.98191]
[1777735875617,27.14,78370.12,97.6,0.07987,8e-05,9.98376]
[1777735880652,27.14,78370.03,97.6,0.07988,8e-05,9.98451]
[1777735885687,27.14,78372.28,97.6,0.08008,8e-05,10.00356]
[1777735890721,27.14,78372.35,97.6,0.08009,8e-05,10.00541]
[1777735895756,27.15,78370.13,97.6,0.0799,8e-05,9.98549]
[1777735900792,27.15,78370.25,97.6,0.07993,8e-05,9.98789]
[1777735905827,27.15,78369.75,97.6,0.0799,8e-05,9.98543]
[1777735910862,27.15,78369.79,97.6,0.07992,8e-05,9.98718]
[1777735915897,27.15,78369.52,97.6,0.07991,8e-05,9.9865]
[1777735921939,27.16,78369.68,97.6,0.07994,8e-05,9.98947]
[1777735928988,27.16,78369.76,97.6,0.07997,8e-05,9.99229]
[1777735935030,27.16,78373.72,97.6,0.08031,8e-05,10.02475]
[1777735940065,27.16,78373.67,97.6,0.08032,8e-05,10.0255]
[1777735950135,27.17,78373.71,97.6,0.08035,8e-05,10.02814]
[1777735956177,27.17,78373.78,97.6,0.08034,8e-05,10.02621]
[1777735961211,27.17,78367.4,97.6,0.07984,8e-05,9.97769]
[1777735966247,27.17,78367.26,97.6,0.07984,8e-05,9.97814]
[1777735971283,27.17,78367.09,97.6,0.07984,8e-05,9.9783]
[1777735976320,27.17,78368.65,97.6,0.07998,8e-05,9.99194]
[1777735981354,27.18,78377.2,97.6,0.08069,8e-05,10.05981]
[1777735988404,27.18,78376.61,97.6,0.08066,8e-05,10.05639]
[1777735993441,27.18,78377.13,97.6,0.08071,8e-05,10.06128]
[1777736000169,27.18,78376.71,97.6,0.08068,8e-05,10.05855]
[1777736005525,27.18,78376.73,97.6,0.0807,8e-05,10.06042]
[1777736014588,27.18,78377.09,97.6,0.08072,8e-05,10.06108]
[1777736020535,27.18,78376.77,97.6,0.0807,8e-05,10.05896]
[1777736025665,27.19,78378.02,97.6,0.08082,8e-05,10.07053]
[1777736033721,27.19,78377.51,97.6,0.08079,8e-05,10.06805]
[1777736039399,27.19,78377.16,97.6,0.08077,8e-05,10.0661]
[1777736045805,27.19,78385.28,97.6,0.08145,8e-05,10.13094]
[1777736046483,27.19,78385.28,97.6,0.08145,8e-05,10.13094]
[1777736051847,27.19,78386.54,97.6,0.08156,8e-05,10.14144]
[1777736057889,27.19,78385.87,97.6,0.08151,8e-05,10.13676]
[1777736063531,27.19,78384.98,97.6,0.08144,8e-05,10.13022]
[1777736068559,27.19,78385.51,97.6,0.0815,8e-05,10.13503]
[1777736074002,27.2,78387.01,97.6,0.0816,8e-05,10.14347]
[1777736079017,27.2,78384.66,97.6,0.08141,8e-05,10.12537]
[1777736082059,27.2,78400.42,97.6,0.08272,8e-05,10.25007]
[1777736084209,27.2,78401.3,97.6,0.08279,8e-05,10.25694]
[1777736089088,27.2,78401.46,97.6,0.0828,8e-05,10.2578]
[1777736093385,27.2,78401.36,97.6,0.08278,8e-05,10.25624]
[1777736099179,27.19,78409.7,97.6,0.08347,8e-05,10.321]
[1777736105221,27.19,78410.12,97.6,0.08349,8e-05,10.32274]
[1777736110256,27.19,78411.08,97.6,0.08355,8e-05,10.32891]
[1777736115291,27.19,78412.93,97.6,0.08369,8e-05,10.34206]
[1777736117915,27.19,78412.93,97.6,0.08369,8e-05,10.34206]
[1777736123347,27.18,78413.81,97.6,0.08373,8e-05,10.34632]
[1777736128382,27.18,78413.83,97.6,0.08372,8e-05,10.3447]
[1777736134936,27.18,78411.5,97.6,0.08351,8e-05,10.32548]
[1777736141853,27.18,78411.42,97.6,0.08345,8e-05,10.31793]
[1777736147265,27.17,78411.54,97.6,0.08344,8e-05,10.31687]
[1777736153557,27.17,78410.91,97.6,0.08335,8e-05,10.30917]
[1777736159599,27.17,78411.28,97.6,0.08336,8e-05,10.3101]
[1777736169669,27.16,78411.17,97.6,0.08332,8e-05,10.30589]
[1777736174704,27.16,78411.89,97.6,0.08336,8e-05,10.30992]
[1777736179739,27.16,78412.41,97.6,0.08338,8e-05,10.3123]
[1777736186788,27.15,78411.89,97.6,0.08331,8e-05,10.30569]
[1777736191825,27.15,78411.41,97.6,0.08323,8e-05,10.29623]
[1777736196860,27.15,78411.52,97.6,0.08322,8e-05,10.29543]
[1777736203001,27.15,78409.41,97.6,0.08303,8e-05,10.27713]
[1777736208945,27.14,78402.78,97.6,0.08245,8e-05,10.22256]
[1777736213980,27.14,78400.72,97.6,0.08227,8e-05,10.20523]
[1777736219015,27.14,78400.67,97.6,0.08225,8e-05,10.20396]
[1777736224050,27.14,78399.82,97.6,0.08217,8e-05,10.19646]
[1777736229085,27.14,78399.64,97.6,0.08215,8e-05,10.19436]
[1777736237141,27.14,78399.94,97.6,0.08217,8e-05,10.19573]
[1777736243183,27.14,78399.38,97.6,0.08211,8e-05,10.1906]
[1777736249013,27.14,78397.93,97.6,0.08199,8e-05,10.17876]
[1777736254260,27.14,78395.67,97.6,0.08177,8e-05,10.15645]
[1777736259295,27.14,78394.12,97.6,0.08163,8e-05,10.14397]
[1777736264329,27.14,78393.54,97.6,0.08158,8e-05,10.13921]
[1777736272386,27.14,78393.13,97.6,0.08155,8e-05,10.13579]
[1777736274981,27.14,78393.56,97.6,0.08158,8e-05,10.13915]
[1777736275007,27.14,78393.56,97.6,0.08158,8e-05,10.13912]
[1777736281451,27.14,78393.24,97.6,0.08158,8e-05,10.13859]
[1777736284602,27.14,78392.4,97.6,0.08152,8e-05,10.13259]
[1777736284612,27.14,78392.4,97.6,0.08152,8e-05,10.13259]
[1777736284689,27.14,78390.98,97.6,0.0814,8e-05,10.12172]
[1777736291524,27.14,78388.13,97.6,0.08117,8e-05,10.09962]
[1777736293521,27.14,78390.93,97.6,0.0814,8e-05,10.12171]
[1777736293538,27.14,78390.56,97.6,0.08137,8e-05,10.11882]
[1777736298573,27.14,78390.11,97.6,0.08136,8e-05,10.11723]
[1777736304615,27.15,78389.26,97.6,0.08131,8e-05,10.1129]
[1777736312671,27.15,78389.95,97.6,0.08137,8e-05,10.11754]
[1777736322741,27.16,78390.14,97.6,0.08143,8e-05,10.1229]
[1777736325069,27.16,78389.91,97.6,0.08141,8e-05,10.12147]
[1777736330799,27.16,78398.42,97.6,0.08214,8e-05,10.19085]
[1777736335834,27.16,78398.49,97.6,0.08217,8e-05,10.19284]
[1777736341038,27.16,78398.49,97.6,0.08218,8e-05,10.194]
[1777736342293,27.16,78398.49,97.6,0.08218,8e-05,10.19429]
[1777736347922,27.17,78406.92,97.6,0.0829,8e-05,10.26251]
[1777736353253,27.17,78406.27,97.6,0.08285,8e-05,10.25814]
[1777736353354,27.17,78406.27,97.6,0.08286,8e-05,10.25834]
[1777736359002,27.17,78406.57,97.6,0.08287,8e-05,10.26005]
[1777736364382,27.16,78406.61,97.6,0.08287,8e-05,10.25971]
[1777736370079,27.16,78405.45,97.6,0.08276,8e-05,10.24945]
[1777736375115,27.16,78405.56,97.6,0.08274,8e-05,10.24569]
[1777736375912,27.16,78405.56,97.6,0.08274,8e-05,10.24569]
[1777736375941,27.16,78405.56,97.6,0.08273,8e-05,10.24556]
[1777736381157,27.16,78405.7,97.6,0.08276,8e-05,10.24782]
[1777736387711,27.16,78405.59,97.6,0.08276,8e-05,10.24765]
[1777736394250,27.17,78405.73,97.6,0.08279,8e-05,10.25108]
[1777736399285,27.17,78405.76,97.6,0.08281,8e-05,10.25247]
[1777736404320,27.17,78405.76,97.6,0.08282,8e-05,10.25361]
[1777736409355,27.17,78405.69,97.6,0.08283,8e-05,10.25419]
[1777736414390,27.17,78405.71,97.6,0.08284,8e-05,10.25548]
[1777736419425,27.18,78405.63,97.6,0.08285,8e-05,10.25598]
[1777736424460,27.18,78405.4,97.6,0.08284,8e-05,10.25527]
[1777736430501,27.18,78404.06,97.6,0.08274,8e-05,10.24625]
[1777736435536,27.18,78397.17,97.6,0.08216,8e-05,10.18936]
[1777736441579,27.18,78396.35,97.6,0.08211,8e-05,10.18475]
[1777736448628,27.19,78397.9,97.6,0.08226,8e-05,10.19901]
[1777736453663,27.19,78397.97,97.6,0.08228,8e-05,10.20093]
[1777736458698,27.19,78396.59,97.6,0.08218,8e-05,10.19136]
[1777736463733,27.19,78397.13,97.6,0.08224,8e-05,10.19694]
[1777736469775,27.19,78397.24,97.6,0.08227,8e-05,10.19936]
[1777736474812,27.2,78397.78,97.6,0.08232,8e-05,10.20485]
[1777736479847,27.2,78397.96,97.6,0.08235,8e-05,10.20746]
[1777736484882,27.2,78398.88,97.6,0.08244,8e-05,10.21589]
[1777736489917,27.2,78402.09,97.6,0.08272,8e-05,10.24234]
[1777736495862,27.2,78404.06,97.6,0.08286,8e-05,10.25463]
[1777736500977,27.2,78403.8,97.6,0.08285,8e-05,10.25333]
[1777736506029,27.2,78403.13,97.6,0.0828,8e-05,10.24906]
[1777736509840,27.2,78403.15,97.6,0.08281,8e-05,10.24966]
[1777736516016,27.21,78403.41,97.6,0.08284,8e-05,10.2523]
[1777736518079,27.21,78403.22,97.6,0.08283,8e-05,10.25135]
[1777736523150,27.21,78402.85,97.6,0.08281,8e-05,10.24923]
[1777736528170,27.21,78402.92,97.6,0.08282,8e-05,10.25046]
[1777736535234,27.21,78402.92,97.6,0.08283,8e-05,10.25139]
[1777736542636,27.21,78403.01,97.6,0.08284,8e-05,10.25236]
[1777736550339,27.21,78403.31,97.6,0.08288,8e-05,10.25633]
[1777736555374,27.21,78403.08,97.6,0.08284,8e-05,10.25118]
[1777736560409,27.21,78403.28,97.6,0.08286,8e-05,10.25336]
[1777736565839,27.21,78403.28,97.6,0.08287,8e-05,10.25395]
[1777736571099,27.21,78403.13,97.6,0.08286,8e-05,10.25334]
[1777736576510,27.22,78403.26,97.6,0.08288,8e-05,10.25483]
[1777736582037,27.22,78403.31,97.6,0.08289,8e-05,10.25581]
[1777736587598,27.22,78409.93,97.6,0.08345,8e-05,10.30905]
[1777736589019,27.22,78412.94,97.6,0.08371,8e-05,10.33297]
[1777736589893,27.22,78420.58,97.6,0.08435,8e-05,10.39372]
[1777736592880,27.22,78424.01,97.6,0.08464,8e-05,10.42086]
[1777736599009,27.22,78429.53,97.6,0.0851,9e-05,10.464]
[1777736601572,27.22,78429.7,97.6,0.08511,9e-05,10.465]
[1777736601699,27.22,78429.7,97.6,0.08511,9e-05,10.46465]
[1777736606730,27.22,78430.56,97.6,0.08519,9e-05,10.47192]
[1777736607905,27.22,78430.56,97.6,0.08519,9e-05,10.47192]
[1777736608502,27.22,78430.56,97.6,0.08519,9e-05,10.47192]
[1777736608542,27.22,78429.89,97.6,0.08513,9e-05,10.46665]
[1777736609379,27.22,78429.89,97.6,0.08513,9e-05,10.46665]
[1777736614787,27.22,78432.17,97.6,0.08534,9e-05,10.48508]
[1777736620521,27.22,78434.7,97.6,0.08558,9e-05,10.5075]
[1777736621722,27.23,78434.0,97.6,0.08553,9e-05,10.503]
[1777736621838,27.23,78433.61,97.6,0.08551,9e-05,10.50045]
[1777736627880,27.23,78434.31,97.6,0.08557,9e-05,10.50637]
[1777736633922,27.23,78434.42,97.6,0.08558,9e-05,10.50754]
[1777736639464,27.23,78434.32,97.6,0.08557,9e-05,10.50684]
[1777736649028,27.23,78434.7,97.6,0.08561,9e-05,10.51046]
[1777736652879,27.23,78434.64,97.6,0.08561,9e-05,10.51001]
[1777736655059,27.23,78434.64,97.6,0.08561,9e-05,10.51012]
[1777736655882,27.23,78436.45,97.6,0.08577,9e-05,10.52467]
[1777736661112,27.23,78438.06,97.6,0.0859,9e-05,10.53752]
[1777736661865,27.23,78438.06,97.6,0.0859,9e-05,10.53752]
[1777736666727,27.23,78437.98,97.6,0.0859,9e-05,10.53691]
[1777736666728,27.23,78437.98,97.6,0.0859,9e-05,10.53691]
[1777736667154,27.23,78437.48,97.6,0.08585,9e-05,10.53295]
[1777736667825,27.23,78437.48,97.6,0.08585,9e-05,10.53295]
[1777736674203,27.23,78437.53,97.6,0.08587,9e-05,10.53318]
[1777736678868,27.24,78438.84,97.6,0.086,9e-05,10.54475]
[1777736684273,27.24,78439.0,97.6,0.08605,9e-05,10.55022]
[1777736689308,27.24,78436.0,97.6,0.08583,9e-05,10.52886]
[1777736694343,27.25,78435.05,97.6,0.08578,9e-05,10.52405]
[1777736696776,27.25,78434.96,97.6,0.08578,9e-05,10.52444]
[1777736696828,27.25,78434.96,97.6,0.08579,9e-05,10.52498]
[1777736702683,27.25,78433.46,97.6,0.08566,9e-05,10.51311]
[1777736708441,27.25,78432.92,97.6,0.08562,9e-05,10.50912]
[1777736713476,27.25,78432.26,97.6,0.08556,9e-05,10.50406]
[1777736716789,27.25,78432.28,97.6,0.08556,9e-05,10.50435]
[1777736717504,27.25,78432.23,97.6,0.08556,9e-05,10.50398]
[1777736721725,27.25,78432.05,97.6,0.08556,9e-05,10.50419]
[1777736722539,27.26,78431.78,97.6,0.08555,9e-05,10.50313]
[1777736727574,27.26,78432.1,97.6,0.08558,9e-05,10.50582]
[1777736732609,27.26,78431.45,97.6,0.0855,9e-05,10.49681]
[1777736737644,27.26,78431.21,97.6,0.08548,9e-05,10.49503]
[1777736743685,27.26,78431.46,97.6,0.0855,9e-05,10.49714]
[1777736748721,27.26,78431.38,97.6,0.0855,9e-05,10.49653]
[1777736752684,27.26,78431.38,97.6,0.0855,9e-05,10.49653]
[1777736752686,27.26,78431.38,97.6,0.0855,9e-05,10.49653]
[1777736754879,27.26,78419.24,97.6,0.08446,8e-05,10.39964]
[1777736760805,27.26,78408.74,97.6,0.08357,8e-05,10.31594]
[1777736760880,27.26,78408.74,97.6,0.08357,8e-05,10.31594]
[1777736769868,27.26,78417.2,97.6,0.08429,8e-05,10.38325]
[1777736774903,27.26,78417.23,97.6,0.08429,8e-05,10.38307]
[1777736780539,27.25,78417.08,97.6,0.08427,8e-05,10.38155]
[1777736786989,27.26,78417.58,97.6,0.08432,8e-05,10.38651]
[1777736792522,27.26,78417.95,97.6,0.08433,8e-05,10.38609]
[1777736798066,27.26,78421.6,97.6,0.08465,8e-05,10.416]
[1777736803100,27.26,78424.28,97.6,0.08488,8e-05,10.43784]
[1777736808603,27.26,78428.53,97.6,0.08525,9e-05,10.47189]
[1777736814178,27.26,78428.28,97.6,0.08523,9e-05,10.47007]
[1777736819213,27.26,78428.9,97.6,0.08528,9e-05,10.47514]
[1777736824248,27.26,78428.08,97.6,0.08521,9e-05,10.46873]
[1777736829283,27.26,78427.27,97.6,0.08515,9e-05,10.46248]
[1777736834318,27.26,78427.56,97.6,0.08517,9e-05,10.465]
[1777736839356,27.26,78427.04,97.6,0.08513,9e-05,10.46105]
[1777736844391,27.26,78427.26,97.6,0.08515,9e-05,10.46299]
[1777736853454,27.26,78425.94,97.6,0.08502,9e-05,10.44888]
[1777736858709,27.26,78426.4,97.6,0.08506,9e-05,10.45271]
[1777736864531,27.26,78421.14,97.6,0.08462,8e-05,10.41135]
[1777736868074,27.26,78412.27,97.6,0.08387,8e-05,10.34119]
[1777736873594,27.26,78411.98,97.6,0.08386,8e-05,10.34007]
[1777736878629,27.27,78412.91,97.6,0.08395,8e-05,10.34835]
[1777736883664,27.27,78412.8,97.6,0.08395,8e-05,10.34829]
[1777736889706,27.27,78412.57,97.6,0.08394,8e-05,10.34743]
[1777736894741,27.27,78412.69,97.6,0.08395,8e-05,10.34913]
[1777736900804,27.27,78412.81,97.6,0.08397,8e-05,10.35095]
[1777736905839,27.27,78418.26,97.6,0.08444,8e-05,10.39482]
[1777736910875,27.27,78417.9,97.6,0.08441,8e-05,10.39228]
[1777736916917,27.27,78417.72,97.6,0.08438,8e-05,10.38734]
[1777736921952,27.27,78417.76,97.6,0.08438,8e-05,10.38802]
[1777736926987,27.27,78418.47,97.6,0.08445,8e-05,10.39406]
[1777736932591,27.27,78418.59,97.6,0.08446,8e-05,10.39527]
[1777736938313,27.27,78418.73,97.6,0.08448,8e-05,10.39674]
[1777736944106,27.27,78415.26,97.6,0.08419,8e-05,10.36974]
[1777736949468,27.28,78415.57,97.6,0.08422,8e-05,10.3726]
[1777736954893,27.28,78415.46,97.6,0.08421,8e-05,10.37213]
[1777736960965,27.28,78414.3,97.6,0.08412,8e-05,10.36355]
[1777736973027,27.28,78419.14,97.6,0.08454,8e-05,10.40274]
[1777736976554,27.28,78418.7,97.6,0.08448,8e-05,10.39556]
[1777736983911,27.28,78418.95,97.6,0.0845,8e-05,10.39781]
[1777736984012,27.28,78419.05,97.6,0.08451,8e-05,10.39869]
[1777736989217,27.28,78419.41,97.6,0.08456,8e-05,10.4029]
[1777736994460,27.28,78417.65,97.6,0.08443,8e-05,10.39087]
[1777736999495,27.29,78417.65,97.6,0.08445,8e-05,10.39256]
[1777737004530,27.29,78418.25,97.6,0.08452,8e-05,10.39898]
[1777737009565,27.29,78418.3,97.6,0.08454,8e-05,10.40099]
[1777737012891,27.29,78418.1,97.6,0.08453,8e-05,10.40004]
[1777737027692,27.3,78418.01,97.6,0.08457,8e-05,10.40436]
[1777737033734,27.3,78418.18,97.6,0.08458,8e-05,10.40358]
[1777737039776,27.3,78417.84,97.6,0.08457,8e-05,10.40271]
[1777737044811,27.3,78418.29,97.6,0.08463,8e-05,10.4078]
[1777737050407,27.31,78417.91,97.6,0.08461,8e-05,10.40599]
[1777737055888,27.31,78417.77,97.6,0.08462,8e-05,10.40695]
[1777737060922,27.31,78417.09,97.6,0.08458,8e-05,10.40304]
[1777737068395,27.31,78419.14,97.6,0.08476,8e-05,10.42052]
[1777737075022,27.32,78414.85,97.6,0.08443,8e-05,10.38937]
[1777737080057,27.32,78416.84,97.6,0.08462,8e-05,10.40671]
[1777737085093,27.32,78417.54,97.6,0.08469,8e-05,10.41366]
[1777737090129,27.32,78417.54,97.6,0.0847,8e-05,10.415]
[1777737095164,27.32,78417.62,97.6,0.0847,8e-05,10.41331]
[1777737096769,27.32,78417.62,97.6,0.0847,8e-05,10.41331]
[1777737096894,27.32,78417.62,97.6,0.0847,8e-05,10.41331]
[1777737097165,27.33,78417.62,97.6,0.08471,8e-05,10.41436]
[1777737102212,27.33,78417.35,97.6,0.08473,8e-05,10.41611]
[1777737107248,27.34,78417.23,97.6,0.08476,8e-05,10.41903]
[1777737118325,27.35,78417.58,97.6,0.08488,8e-05,10.43019]
[1777737122935,27.35,78417.34,97.6,0.08489,8e-05,10.43053]
[1777737128395,27.36,78417.89,97.6,0.08499,8e-05,10.44007]
[1777737133884,27.36,78417.7,97.6,0.08499,8e-05,10.44002]
[1777737134737,27.36,78417.41,97.6,0.08499,8e-05,10.43991]
[1777737140479,27.37,78417.62,97.6,0.08506,8e-05,10.44664]
[1777737145514,27.38,78416.74,97.6,0.08503,8e-05,10.44326]
[1777737146714,27.38,78416.74,97.6,0.08503,8e-05,10.44326]
[1777737146816,27.38,78416.78,97.6,0.08504,8e-05,10.44429]
[1777737151749,27.38,78417.2,97.6,0.08508,8e-05,10.44803]
[1777737151850,27.38,78417.03,97.6,0.08504,8e-05,10.44333]
[1777737156687,27.38,78417.21,97.6,0.08509,8e-05,10.44761]
[1777737156789,27.38,78417.41,97.6,0.08511,8e-05,10.4499]
[1777737161872,27.38,78416.94,97.6,0.08508,8e-05,10.44716]
[1777737167670,27.39,78417.79,97.6,0.08517,8e-05,10.45504]
[1777737173172,27.39,78417.5,97.6,0.08515,8e-05,10.4531]
[1777737177328,27.39,78417.42,97.6,0.08515,8e-05,10.45377]
[1777737177339,27.39,78417.42,97.6,0.08515,8e-05,10.45377]
[1777737177740,27.39,78430.53,97.6,0.08627,9e-05,10.55823]
[1777737182775,27.39,78438.23,97.6,0.08696,9e-05,10.62217]
[1777737187811,27.39,78439.21,97.6,0.08707,9e-05,10.63242]
[1777737192848,27.4,78438.16,97.6,0.08701,9e-05,10.62644]
[1777737198891,27.4,78437.85,97.6,0.08702,9e-05,10.62691]
[1777737203926,27.41,78438.3,97.6,0.08708,9e-05,10.63297]
[1777737210975,27.41,78438.9,97.6,0.08717,9e-05,10.64128]
[1777737217018,27.41,78442.92,97.6,0.08752,9e-05,10.67222]
[1777737222053,27.42,78443.69,97.6,0.08761,9e-05,10.68062]
[1777737227088,27.42,78443.33,97.6,0.0876,9e-05,10.67995]
[1777737232122,27.42,78441.81,97.6,0.0875,9e-05,10.67005]
[1777737237158,27.43,78441.49,97.6,0.0875,9e-05,10.66984]
[1777737242192,27.43,78442.22,97.6,0.08759,9e-05,10.67805]
[1777737248234,27.43,78443.45,97.6,0.08772,9e-05,10.6907]
[1777737254277,27.44,78445.49,97.6,0.08793,9e-05,10.70974]
[1777737259312,27.44,78445.96,97.6,0.088,9e-05,10.71613]
[1777737264347,27.44,78452.41,97.6,0.08858,9e-05,10.76982]
[1777737269381,27.45,78452.42,97.6,0.0886,9e-05,10.77168]
[1777737276430,27.45,78452.09,97.6,0.08857,9e-05,10.76742]
[1777737284487,27.45,78451.95,97.6,0.08859,9e-05,10.76909]
[1777737291540,27.46,78452.1,97.6,0.08863,9e-05,10.77277]
[1777737297583,27.46,78452.22,97.6,0.08866,9e-05,10.77575]
[1777737302617,27.46,78453.43,97.6,0.08879,9e-05,10.78706]
[1777737305183,27.46,78452.3,97.6,0.08869,9e-05,10.77829]
[1777737305186,27.46,78452.3,97.6,0.08869,9e-05,10.77829]
[1777737310677,27.46,78454.11,97.6,0.08887,9e-05,10.79482]
[1777737315711,27.47,78454.38,97.6,0.08891,9e-05,10.79836]
[1777737320747,27.47,78457.71,97.6,0.08921,9e-05,10.82643]
[1777737325782,27.47,78468.62,97.6,0.09018,9e-05,10.91512]
[1777737330810,27.47,78467.23,97.6,0.09006,9e-05,10.90441]
[1777737335852,27.47,78474.9,97.6,0.09072,9e-05,10.963]
[1777737340887,27.47,78475.05,97.6,0.09074,9e-05,10.96466]
[1777737345922,27.47,78474.31,97.6,0.09068,9e-05,10.95918]
[1777737350957,27.47,78468.43,97.6,0.09017,9e-05,10.91233]
[1777737355992,27.47,78470.86,97.6,0.09039,9e-05,10.93276]
[1777737361390,27.48,78470.6,97.6,0.09037,9e-05,10.9313]
[1777737367072,27.48,78471.38,97.6,0.09046,9e-05,10.93873]
[1777737373114,27.48,78473.82,97.6,0.09068,9e-05,10.95935]
[1777737378149,27.48,78476.24,97.6,0.0909,9e-05,10.97955]
[1777737383184,27.48,78476.13,97.6,0.0909,9e-05,10.97925]
[1777737388219,27.48,78472.26,97.6,0.09057,9e-05,10.94868]
[1777737395268,27.48,78472.17,97.6,0.09054,9e-05,10.94513]
[1777737400303,27.48,78476.13,97.6,0.0909,9e-05,10.97795]
[1777737405338,27.48,78478.49,97.6,0.09112,9e-05,10.99764]
[1777737410373,27.48,78476.29,97.6,0.09093,9e-05,10.98032]
[1777737416415,27.49,78474.67,97.6,0.09079,9e-05,10.968]
[1777737421449,27.49,78477.74,97.6,0.09107,9e-05,10.99356]
[1777737427492,27.49,78478.55,97.6,0.09115,9e-05,11.00095]
[1777737432527,27.49,78478.19,97.6,0.09113,9e-05,10.99863]
[1777737438568,27.49,78478.48,97.6,0.09116,9e-05,11.00175]
[1777737443603,27.49,78477.58,97.6,0.09109,9e-05,10.99512]
[1777737448639,27.49,78477.86,97.6,0.09112,9e-05,10.99807]
[1777737453674,27.49,78476.07,97.6,0.09094,9e-05,10.98035]
[1777737458709,27.49,78480.32,97.6,0.09133,9e-05,11.01551]
[1777737463744,27.49,78482.66,97.6,0.09154,9e-05,11.03494]
[1777737468779,27.5,78481.93,97.6,0.09148,9e-05,11.02938]
[1777737473814,27.5,78481.86,97.6,0.09148,9e-05,11.02918]
[1777737481870,27.5,78479.15,97.6,0.09125,9e-05,11.00783]
[1777737486905,27.5,78477.42,97.6,0.0911,9e-05,10.9943]
[1777737491940,27.5,78478.5,97.6,0.0912,9e-05,11.00346]
[1777737496975,27.5,78478.5,97.6,0.0912,9e-05,11.00389]
[1777737504024,27.5,78478.36,97.6,0.0912,9e-05,11.00342]
[1777737513087,27.5,78478.43,97.6,0.09119,9e-05,11.00079]
[1777737525171,27.5,78478.43,97.6,0.0912,9e-05,11.00171]
[1777737531214,27.5,78478.47,97.6,0.0912,9e-05,11.00242]
[1777737537299,27.5,78478.49,97.6,0.09121,9e-05,11.00281]
[1777737544305,27.51,78477.85,97.6,0.09118,9e-05,11.00002]
[1777737549143,27.51,78477.85,97.6,0.09118,9e-05,11.00002]
[1777737555384,27.51,78479.98,97.6,0.09139,9e-05,11.01905]
[1777737560419,27.51,78477.36,97.6,0.09116,9e-05,10.99801]
[1777737565455,27.51,78477.78,97.6,0.0912,9e-05,11.00163]
[1777737572504,27.51,78477.86,97.6,0.09118,9e-05,10.99852]
[1777737577539,27.51,78478.15,97.6,0.0912,9e-05,11.00106]
[1777737582574,27.51,78478.29,97.6,0.09122,9e-05,11.00245]
[1777737587609,27.51,78480.64,97.6,0.09143,9e-05,11.02179]
[1777737592643,27.51,78478.11,97.6,0.09121,9e-05,11.00168]
[1777737597679,27.51,78480.93,97.6,0.09147,9e-05,11.02484]
[1777737603149,27.51,78486.26,97.6,0.09194,9e-05,11.06826]
[1777737608758,27.51,78480.24,97.6,0.09143,9e-05,11.02121]
[1777737613552,27.52,78474.64,97.6,0.09094,9e-05,10.97696]
[1777737618829,27.52,78474.1,97.6,0.09091,9e-05,10.97398]
[1777737623864,27.52,78475.15,97.6,0.09101,9e-05,10.98291]
[1777737628902,27.52,78469.14,97.6,0.09048,9e-05,10.93488]
[1777737634306,27.52,78468.14,97.6,0.09037,9e-05,10.92339]
[1777737639979,27.52,78464.61,97.6,0.09007,9e-05,10.89607]
[1777737645015,27.52,78465.09,97.6,0.09012,9e-05,10.90089]
[1777737650051,27.52,78463.79,97.6,0.09002,9e-05,10.89135]
[1777737655086,27.53,78461.2,97.6,0.0898,9e-05,10.87161]
[1777737660121,27.53,78470.08,97.6,0.0906,9e-05,10.94413]
[1777737665158,27.53,78475.56,97.6,0.09109,9e-05,10.98884]
[1777737668041,27.53,78475.85,97.6,0.09112,9e-05,10.99131]
[1777737673214,27.53,78474.57,97.6,0.09101,9e-05,10.98133]
[1777737679256,27.53,78474.97,97.6,0.09105,9e-05,10.98503]
[1777737684648,27.53,78473.95,97.6,0.09096,9e-05,10.97707]
[1777737685526,27.53,78473.98,97.6,0.09096,9e-05,10.9774]
[1777737689013,27.53,78473.63,97.6,0.09094,9e-05,10.97489]
[1777737694361,27.53,78473.95,97.6,0.09094,9e-05,10.9739]
[1777737697994,27.53,78475.36,97.6,0.09107,9e-05,10.98551]
[1777737700894,27.53,78474.73,97.6,0.09101,9e-05,10.98059]
[1777737706445,27.53,78476.12,97.6,0.09116,9e-05,10.99349]
[1777737711479,27.53,78476.07,97.6,0.09117,9e-05,10.99465]
[1777737721550,27.54,78476.2,97.6,0.09121,9e-05,10.99879]
[1777737724168,27.54,78476.25,97.6,0.09123,9e-05,10.99981]
[1777737729102,27.54,78476.65,97.6,0.09127,9e-05,11.00348]
[1777737735648,27.54,78476.65,97.6,0.09127,9e-05,11.00369]
[1777737740683,27.54,78478.89,97.6,0.09147,9e-05,11.02197]
[1777737745718,27.54,78485.65,97.6,0.09207,9e-05,11.07676]
[1777737750753,27.54,78484.89,97.6,0.092,9e-05,11.07023]
[1777737755788,27.54,78488.19,97.6,0.09226,9e-05,11.09271]
[1777737761830,27.54,78486.66,97.6,0.09212,9e-05,11.07987]
[1777737766697,27.54,78486.7,97.6,0.09212,9e-05,11.07996]
[1777737766798,27.54,78486.7,97.6,0.09212,9e-05,11.07986]
[1777737772203,27.54,78486.84,97.6,0.09211,9e-05,11.07844]
[1777737780964,27.53,78490.49,97.6,0.09236,9e-05,11.10173]
[1777737785999,27.48,78491.4,97.6,0.09206,9e-05,11.0749]
[1777737791753,27.46,78491.32,97.6,0.09191,9e-05,11.06134]
[1777737795702,27.45,78491.99,97.6,0.09186,9e-05,11.05725]
[1777737795756,27.45,78491.72,97.6,0.09183,9e-05,11.05443]
[1777737801106,27.43,78493.44,97.6,0.09183,9e-05,11.05469]
[1777737806738,27.42,78491.23,97.6,0.09152,9e-05,11.02681]
[1777737806839,27.41,78491.06,97.6,0.09148,9e-05,11.02284]
[1777737812183,27.41,78490.15,97.6,0.09134,9e-05,11.0088]
[1777737820239,27.4,78489.15,97.6,0.09122,9e-05,10.99794]
[1777737825894,27.4,78486.66,97.6,0.09098,9e-05,10.97647]
[1777737831316,27.4,78474.92,97.6,0.08992,9e-05,10.8799]
[1777737836351,27.4,78474.6,97.6,0.08989,9e-05,10.87672]
[1777737841387,27.4,78474.97,97.6,0.08991,9e-05,10.87923]
[1777737848207,27.4,78474.69,97.6,0.08989,9e-05,10.87689]
[1777737851646,27.4,78478.59,97.6,0.09023,9e-05,10.9078]
[1777737853203,27.4,78479.6,97.6,0.09031,9e-05,10.91577]
[1777737853375,27.4,78479.6,97.6,0.09031,9e-05,10.91577]
[1777737862533,27.4,78480.68,97.6,0.09039,9e-05,10.92306]
[1777737867575,27.39,78482.83,97.6,0.09058,9e-05,10.93966]
[1777737873617,27.39,78484.29,97.6,0.09066,9e-05,10.9463]
[1777737876283,27.39,78484.29,97.6,0.09066,9e-05,10.9463]
[1777737881673,27.39,78484.16,97.6,0.09063,9e-05,10.94353]
[1777737886708,27.39,78474.28,97.6,0.08975,9e-05,10.86254]
[1777737891743,27.39,78472.12,97.6,0.08955,9e-05,10.84464]
[1777737896778,27.39,78472.1,97.6,0.08954,9e-05,10.84414]
[1777737904836,27.39,78472.61,97.6,0.08958,9e-05,10.8477]
[1777737909872,27.39,78472.59,97.6,0.08958,9e-05,10.84726]
[1777737914908,27.39,78472.66,97.6,0.08958,9e-05,10.84761]
[1777737919943,27.39,78467.85,97.6,0.08916,9e-05,10.80864]
[1777737924836,27.39,78467.29,97.6,0.08911,9e-05,10.8042]
[1777737933033,27.39,78465.99,97.6,0.08897,9e-05,10.79027]
[1777737939828,27.39,78465.99,97.6,0.08897,9e-05,10.79027]
[1777737945118,27.39,78465.24,97.6,0.08891,9e-05,10.78489]
[1777737955188,27.39,78465.23,97.6,0.08892,9e-05,10.78534]
[1777737961230,27.39,78465.42,97.6,0.08894,9e-05,10.78715]
[1777737969424,27.39,78465.34,97.6,0.08893,9e-05,10.78663]
[1777737978182,27.39,78463.29,97.6,0.08876,9e-05,10.77046]
[1777737984392,27.39,78463.29,97.6,0.08877,9e-05,10.77122]
[1777737989428,27.39,78463.32,97.6,0.08877,9e-05,10.7717]
[1777737992507,27.39,78463.43,97.6,0.08875,9e-05,10.76867]
[1777737999498,27.39,78463.39,97.6,0.08875,9e-05,10.76873]
[1777738001872,27.39,78463.32,97.6,0.08875,9e-05,10.76822]
[1777738014603,27.39,78464.86,97.6,0.08889,9e-05,10.78105]
[1777738015984,27.39,78464.86,97.6,0.08889,9e-05,10.78105]
[1777738016795,27.39,78464.99,97.6,0.0889,9e-05,10.78215]
[1777738017008,27.39,78464.99,97.6,0.0889,9e-05,10.78215]
[1777738018761,27.39,78465.06,97.6,0.08891,9e-05,10.78274]
[1777738027698,27.39,78467.06,97.6,0.08908,9e-05,10.79891]
[1777738033738,27.39,78465.12,97.6,0.08891,9e-05,10.78351]
[1777738038773,27.39,78475.87,97.6,0.08986,9e-05,10.87038]
[1777738039721,27.39,78475.87,97.6,0.08986,9e-05,10.87038]
[1777738047836,27.39,78476.69,97.6,0.08992,9e-05,10.87604]
[1777738048688,27.39,78476.69,97.6,0.08992,9e-05,10.87604]
[1777738048908,27.39,78476.69,97.6,0.08992,9e-05,10.87604]
[1777738050919,27.39,78480.93,97.6,0.0903,9e-05,10.91013]
[1777738052496,27.39,78482.23,97.6,0.09038,9e-05,10.91648]
[1777738056580,27.39,78482.3,97.6,0.09038,9e-05,10.91653]
[1777738056899,27.39,78483.64,97.6,0.0905,9e-05,10.92688]
[1777738061758,27.39,78485.0,97.6,0.09063,9e-05,10.93901]
[1777738061934,27.39,78485.11,97.6,0.09064,9e-05,10.94017]
[1777738066969,27.39,78487.81,97.6,0.09087,9e-05,10.96093]
[1777738073010,27.39,78487.23,97.6,0.0908,9e-05,10.95476]
[1777738078047,27.39,78490.4,97.6,0.09107,9e-05,10.97931]
[1777738084353,27.39,78490.42,97.6,0.09106,9e-05,10.97848]
[1777738086053,27.38,78496.41,97.6,0.09159,9e-05,11.02643]
[1777738086103,27.38,78498.05,97.6,0.09173,9e-05,11.03953]
[1777738091138,27.38,78502.74,97.6,0.09216,9e-05,11.07821]
[1777738097180,27.39,78503.53,97.6,0.09224,9e-05,11.0858]
[1777738099409,27.39,78504.88,97.6,0.09237,9e-05,11.09709]
[1777738105986,27.39,78515.78,97.6,0.09337,9e-05,11.18717]
[1777738111278,27.39,78518.8,97.6,0.0936,9e-05,11.20707]
[1777738116134,27.39,78519.34,97.6,0.09365,9e-05,11.21147]
[1777738116157,27.39,78519.34,97.6,0.09365,9e-05,11.21147]
[1777738116755,27.39,78519.97,97.6,0.09371,9e-05,11.21662]
[1777738116912,27.39,78519.97,97.6,0.09371,9e-05,11.21662]
[1777738116925,27.39,78539.79,97.6,0.09553,9e-05,11.37957]
[1777738118475,27.39,78542.63,97.6,0.09578,9e-05,11.40221]
[1777738119509,27.38,78538.15,97.6,0.09536,9e-05,11.36444]
[1777738120122,27.38,78538.15,97.6,0.09536,9e-05,11.36444]
[1777738120223,27.38,78522.42,97.6,0.09391,9e-05,11.23433]
[1777738120627,27.38,78522.42,97.6,0.09391,9e-05,11.23433]
[1777738120961,27.38,78522.42,97.6,0.09391,9e-05,11.23433]
[1777738122607,27.38,78511.5,97.6,0.0929,9e-05,11.14382]
[1777738123612,27.38,78509.29,97.6,0.0927,9e-05,11.12533]
[1777738123618,27.38,78509.29,97.6,0.0927,9e-05,11.12533]
[1777738125794,27.38,78508.95,97.6,0.09266,9e-05,11.12175]
[1777738127867,27.38,78503.44,97.6,0.09215,9e-05,11.07599]
[1777738128486,27.38,78500.58,97.6,0.09189,9e-05,11.05235]
[1777738131330,27.38,78498.1,97.6,0.09166,9e-05,11.03133]
[1777738131656,27.38,78498.1,97.6,0.09166,9e-05,11.03133]
[1777738134869,27.38,78499.19,97.6,0.09175,9e-05,11.03944]
[1777738138002,27.38,78508.06,97.6,0.09254,9e-05,11.11088]
[1777738138095,27.38,78508.18,97.6,0.09254,9e-05,11.11149]
[1777738144177,27.37,78508.37,97.6,0.09256,9e-05,11.11279]
[1777738144182,27.37,78508.37,97.6,0.09256,9e-05,11.11279]
[1777738144182,27.37,78508.41,97.6,0.09256,9e-05,11.11306]
[1777738147819,27.37,78507.86,97.6,0.0925,9e-05,11.10784]
[1777738147893,27.37,78517.79,97.6,0.0934,9e-05,11.18871]
[1777738152222,27.37,78525.92,97.6,0.09414,9e-05,11.25563]
[1777738152344,27.37,78525.85,97.6,0.09414,9e-05,11.25505]
[1777738152964,27.37,78525.85,97.6,0.09414,9e-05,11.25505]
[1777738153002,27.37,78525.85,97.6,0.09414,9e-05,11.25505]
[1777738153010,27.37,78525.85,97.6,0.09414,9e-05,11.25505]
[1777738153337,27.37,78530.85,97.6,0.09459,9e-05,11.29615]
[1777738153410,27.37,78530.85,97.6,0.09459,9e-05,11.29615]
[1777738153575,27.37,78545.83,97.6,0.09598,9e-05,11.41958]
[1777738154350,27.37,78545.83,97.6,0.09598,9e-05,11.41958]
[1777738155860,27.37,78545.34,97.6,0.09593,9e-05,11.41578]
[1777738156018,27.37,78545.42,97.6,0.09594,9e-05,11.41668]
[1777738157286,27.37,78540.85,97.6,0.09552,9e-05,11.37872]
[1777738162641,27.37,78543.65,97.6,0.09576,9e-05,11.40065]
[1777738166249,27.37,78543.65,97.6,0.09576,9e-05,11.40045]
[1777738166669,27.37,78543.67,97.6,0.09576,9e-05,11.40004]
[1777738171704,27.37,78540.47,97.6,0.09541,9e-05,11.36812]
[1777738176975,27.37,78532.19,97.6,0.09464,9e-05,11.29926]
[1777738182639,27.37,78526.3,98.0,0.0941,9e-05,11.2502]
[1777738182781,27.37,78525.86,98.0,0.09405,9e-05,11.2465]
[1777738187816,27.37,78524.23,98.0,0.09391,9e-05,11.23337]
[1777738189527,27.37,78523.57,98.0,0.09385,9e-05,11.22801]
[1777738194865,27.37,78517.97,98.0,0.09332,9e-05,11.18022]
[1777738199836,27.36,78517.06,98.0,0.09322,9e-05,11.17128]
[1777738199906,27.36,78517.06,98.0,0.09322,9e-05,11.17128]
[1777738201893,27.36,78516.18,98.0,0.09313,9e-05,11.16334]
[1777738203458,27.36,78516.27,98.0,0.09313,9e-05,11.16338]
[1777738206008,27.36,78522.28,98.0,0.09367,9e-05,11.21191]
[1777738206819,27.36,78523.22,98.0,0.09375,9e-05,11.2192]
[1777738209651,27.36,78523.04,98.0,0.09372,9e-05,11.21643]
[1777738209910,27.36,78523.04,98.0,0.09372,9e-05,11.21643]
[1777738212801,27.36,78534.57,98.0,0.09477,9e-05,11.31055]
[1777738215885,27.36,78537.39,98.0,0.09502,9e-05,11.33349]
[1777738222056,27.36,78534.82,98.0,0.09478,9e-05,11.31198]
[1777738229105,27.36,78535.2,98.0,0.09482,9e-05,11.31488]
[1777738235147,27.36,78534.85,98.0,0.09475,9e-05,11.30774]
[1777738240182,27.36,78534.82,98.0,0.09475,9e-05,11.30736]
[1777738246224,27.35,78534.72,98.0,0.09474,9e-05,11.30638]
[1777738251259,27.35,78535.7,98.0,0.09483,9e-05,11.31435]
[1777738256294,27.35,78535.92,98.0,0.09485,9e-05,11.31611]
[1777738260888,27.35,78536.41,98.0,0.09489,9e-05,11.32011]
[1777738266364,27.35,78536.14,98.0,0.09487,9e-05,11.31788]
[1777738271399,27.35,78535.44,98.0,0.0948,9e-05,11.3122]
[1777738276435,27.35,78532.46,98.0,0.09453,9e-05,11.28781]
[1777738281470,27.36,78536.5,98.0,0.0949,9e-05,11.32136]
[1777738286505,27.36,78534.63,98.0,0.09473,9e-05,11.30606]
[1777738291543,27.36,78533.74,98.0,0.09462,9e-05,11.29489]
[1777738296578,27.36,78533.49,98.0,0.0946,9e-05,11.29311]
[1777738301613,27.36,78533.76,98.0,0.09463,9e-05,11.29561]
[1777738303468,27.36,78534.42,98.0,0.09469,9e-05,11.3011]
[1777738304368,27.36,78534.42,98.0,0.09469,9e-05,11.3011]
[1777738304391,27.36,78534.45,98.0,0.0947,9e-05,11.30191]
[1777738306795,27.36,78534.24,98.0,0.09469,9e-05,11.3007]
[1777738306812,27.36,78534.24,98.0,0.0947,9e-05,11.30123]
[1777738311432,27.36,78526.06,98.0,0.09395,9e-05,11.23417]
[1777738316718,27.36,78524.65,98.0,0.09383,9e-05,11.22346]
[1777738317887,27.36,78524.65,98.0,0.09383,9e-05,11.22346]
[1777738323767,27.36,78524.81,98.0,0.09385,9e-05,11.22569]
[1777738324957,27.36,78524.81,98.0,0.09385,9e-05,11.22569]
[1777738325489,27.36,78524.05,98.0,0.09379,9e-05,11.21958]
[1777738328590,27.36,78524.76,98.0,0.09386,9e-05,11.22582]
[1777738334846,27.36,78527.82,98.0,0.09414,9e-05,11.25172]
[1777738339881,27.36,78523.69,98.0,0.09377,9e-05,11.21854]
[1777738344916,27.37,78523.79,98.0,0.09379,9e-05,11.22021]
[1777738349953,27.37,78523.73,98.0,0.0938,9e-05,11.22058]
[1777738354988,27.37,78527.42,98.0,0.09412,9e-05,11.24771]
[1777738360023,27.37,78530.17,98.0,0.09437,9e-05,11.27092]
[1777738365058,27.37,78531.45,98.0,0.0945,9e-05,11.28207]
[1777738371707,27.37,78532.22,98.0,0.09457,9e-05,11.28877]
[1777738377142,27.37,78531.69,98.0,0.09454,9e-05,11.2856]
[1777738382177,27.37,78535.6,98.0,0.09491,9e-05,11.31843]
[1777738388219,27.37,78541.2,98.0,0.09543,9e-05,11.36487]
[1777738393255,27.37,78538.61,98.0,0.09519,9e-05,11.34375]
[1777738398290,27.37,78534.96,98.0,0.09486,9e-05,11.31401]
[1777738401755,27.37,78534.8,98.0,0.09485,9e-05,11.313]
[1777738407353,27.38,78534.13,98.0,0.09479,9e-05,11.30811]
[1777738412388,27.38,78534.62,98.0,0.09481,9e-05,11.30864]
[1777738417423,27.38,78534.83,98.0,0.09484,9e-05,11.31096]
[1777738422458,27.38,78535.76,98.0,0.09493,9e-05,11.31921]
[1777738429506,27.38,78535.31,98.0,0.0949,9e-05,11.3164]
[1777738430869,27.38,78535.69,98.0,0.09494,9e-05,11.31965]
[1777738436556,27.38,78538.48,98.0,0.0952,9e-05,11.34297]
[1777738441591,27.38,78538.58,98.0,0.09521,9e-05,11.34418]
[1777738447633,27.38,78540.36,98.0,0.09538,9e-05,11.35918]
[1777738453676,27.38,78539.64,98.0,0.09532,9e-05,11.3535]
[1777738461221,27.38,78539.68,98.0,0.09532,9e-05,11.35399]
[1777738466767,27.38,78539.7,98.0,0.09533,9e-05,11.35448]
[1777738471801,27.38,78539.74,98.0,0.0953,9e-05,11.35089]
[1777738480866,27.38,78539.44,98.0,0.09528,9e-05,11.34868]
[1777738485900,27.38,78539.21,98.0,0.09526,9e-05,11.34694]
[1777738491866,27.38,78539.18,98.0,0.09526,9e-05,11.3468]
[1777738498000,27.38,78539.06,98.0,0.09525,9e-05,11.34602]
[1777738507065,27.38,78539.58,98.0,0.09525,9e-05,11.34633]
[1777738508347,27.38,78539.58,98.0,0.09525,9e-05,11.34633]
[1777738518143,27.37,78539.3,98.0,0.09516,9e-05,11.33864]
[1777738524185,27.37,78533.68,98.0,0.09461,9e-05,11.28953]
[1777738528741,27.36,78532.69,98.0,0.0945,9e-05,11.27975]
[1777738534256,27.36,78532.24,98.0,0.09441,9e-05,11.26954]
[1777738539291,27.36,78532.29,98.0,0.09439,9e-05,11.26794]
[1777738551605,27.36,78532.87,98.0,0.09443,9e-05,11.27148]
[1777738554398,27.35,78521.05,98.1,0.0933,9e-05,11.17006]
[1777738554404,27.35,78520.95,98.1,0.09328,9e-05,11.16897]
[1777738559431,27.35,78520.83,98.1,0.09326,9e-05,11.16634]
[1777738561188,27.35,78519.34,98.1,0.09312,9e-05,11.15379]
[1777738567056,27.35,78518.07,98.1,0.09299,9e-05,11.14276]
[1777738567135,27.35,78518.07,98.1,0.09299,9e-05,11.14276]
[1777738568074,27.34,78526.2,98.1,0.09372,9e-05,11.20789]
[1777738572187,27.34,78527.23,98.1,0.09379,9e-05,11.21483]
[1777738574234,27.34,78527.23,98.1,0.09379,9e-05,11.21442]
[1777738580578,27.34,78527.06,98.1,0.09374,9e-05,11.20986]
[1777738586620,27.33,78526.97,98.1,0.0937,9e-05,11.20685]
[1777738592662,27.33,78525.84,98.1,0.09355,9e-05,11.19138]
[1777738593880,27.33,78525.88,98.1,0.09354,9e-05,11.19104]
[1777738605754,27.32,78528.36,98.1,0.09372,9e-05,11.20741]
[1777738616831,27.32,78526.25,98.1,0.09349,9e-05,11.18672]
[1777738626901,27.32,78525.94,98.1,0.09343,9e-05,11.18127]
[1777738631936,27.31,78525.41,98.1,0.09337,9e-05,11.17553]
[1777738637978,27.31,78525.38,98.1,0.09335,9e-05,11.17366]
[1777738645027,27.31,78524.29,98.1,0.09323,9e-05,11.16286]
[1777738650062,27.31,78525.05,98.1,0.09328,9e-05,11.16782]
[1777738657111,27.3,78527.68,98.1,0.09347,9e-05,11.18353]
[1777738662145,27.3,78527.43,98.1,0.09343,9e-05,11.18005]
[1777738667389,27.3,78527.43,98.1,0.09343,9e-05,11.1795]
[1777738667416,27.3,78527.43,98.1,0.09343,9e-05,11.1795]
[1777738667495,27.3,78527.43,98.1,0.09343,9e-05,11.1795]
[1777738667622,27.3,78527.43,98.1,0.09343,9e-05,11.1795]
[1777738667771,27.3,78527.43,98.1,0.09343,9e-05,11.1795]
[1777738668188,27.3,78551.01,98.1,0.09558,9e-05,11.37277]
[1777738670326,27.3,78553.39,98.1,0.0958,9e-05,11.39192]
[1777738670406,27.3,78549.29,98.1,0.09541,9e-05,11.35742]
[1777738676244,27.3,78546.86,98.1,0.09518,9e-05,11.33698]
[1777738681279,27.3,78548.18,98.1,0.0953,9e-05,11.3475]
[1777738686314,27.3,78555.78,98.1,0.096,9e-05,11.40968]
[1777738687640,27.3,78555.78,98.1,0.096,9e-05,11.40968]
[1777738687690,27.3,78555.78,98.1,0.096,9e-05,11.40968]
[1777738687750,27.3,78555.78,98.1,0.096,9e-05,11.40968]
[1777738687783,27.3,78555.09,98.1,0.09593,9e-05,11.40379]
[1777738687924,27.3,78555.09,98.1,0.09593,9e-05,11.40379]
[1777738688103,27.3,78555.09,98.1,0.09593,9e-05,11.40379]
[1777738688464,27.3,78555.09,98.1,0.09593,9e-05,11.40379]
[1777738688655,27.3,78555.09,98.1,0.09593,9e-05,11.40379]
[1777738688716,27.3,78575.75,98.1,0.09787,9e-05,11.57531]
[1777738693792,27.3,78571.45,98.1,0.09747,9e-05,11.53997]
[1777738699941,27.3,78571.94,98.1,0.09753,9e-05,11.54517]
[1777738700799,27.3,78571.94,98.1,0.09753,9e-05,11.54517]
[1777738700800,27.3,78571.94,98.1,0.09753,9e-05,11.54517]
[1777738701739,27.3,78571.97,98.1,0.09753,9e-05,11.54573]
[1777738702659,27.3,78571.82,98.1,0.09752,9e-05,11.54477]
[1777738708472,27.3,78572.03,98.1,0.09752,9e-05,11.5444]
[1777738711740,27.3,78568.02,98.1,0.09713,9e-05,11.51029]
[1777738711741,27.29,78568.09,98.1,0.09711,9e-05,11.50645]
[1777738711912,27.29,78568.09,98.1,0.09711,9e-05,11.50645]
[1777738713253,27.29,78568.01,98.1,0.09709,9e-05,11.50545]
[1777738714031,27.29,78568.09,98.1,0.0971,9e-05,11.50616]
[1777738715185,27.29,78568.27,98.1,0.09712,9e-05,11.50781]
[1777738719770,27.29,78567.58,98.1,0.09706,9e-05,11.50228]
[1777738724408,27.3,78567.87,98.1,0.09709,9e-05,11.50507]
[1777738726690,27.3,78564.99,98.1,0.09682,9e-05,11.48134]
[1777738726779,27.3,78564.4,98.1,0.09677,9e-05,11.47657]
[1777738732641,27.29,78563.35,98.1,0.09665,9e-05,11.46637]
[1777738736800,27.29,78563.39,98.1,0.09665,9e-05,11.46573]
[1777738736847,27.29,78563.34,98.1,0.09663,9e-05,11.46466]
[1777738742711,27.29,78563.55,98.1,0.09666,9e-05,11.46716]
[1777738747746,27.29,78559.99,98.1,0.09634,9e-05,11.43834]
[1777738752781,27.3,78559.02,98.1,0.09626,9e-05,11.43127]
[1777738757816,27.3,78556.8,98.1,0.09606,9e-05,11.41391]
[1777738763857,27.3,78558.93,98.1,0.09628,9e-05,11.43305]
[1777738766725,27.3,78558.83,98.1,0.09627,9e-05,11.43242]
[1777738766879,27.3,78556.58,98.1,0.09607,9e-05,11.41415]
[1777738776949,27.3,78556.04,98.1,0.09595,9e-05,11.40288]
[1777738781983,27.29,78554.46,98.1,0.09579,9e-05,11.3882]
[1777738787020,27.29,78553.34,98.1,0.09567,9e-05,11.37723]
[1777738791495,27.29,78549.93,98.1,0.09534,9e-05,11.34796]
[1777738794919,27.29,78544.3,98.1,0.0948,9e-05,11.30029]
[1777738796663,27.29,78543.2,98.1,0.0947,9e-05,11.29099]
[1777738800913,27.29,78541.98,98.1,0.09458,9e-05,11.2801]
[1777738806899,27.29,78542.19,98.1,0.09458,9e-05,11.28075]
[1777738815220,27.28,78549.71,98.1,0.09526,9e-05,11.34115]
[1777738820255,27.28,78549.12,98.1,0.09519,9e-05,11.33507]
[1777738821916,27.28,78549.12,98.1,0.09519,9e-05,11.33507]
[1777738830867,27.28,78549.74,98.1,0.09523,9e-05,11.3385]
[1777738831076,27.28,78550.23,98.1,0.09527,9e-05,11.34215]
[1777738836367,27.28,78556.43,98.1,0.0958,9e-05,11.38794]
[1777738841644,27.27,78559.53,98.1,0.09608,9e-05,11.41251]
[1777738842933,27.27,78559.63,98.1,0.09608,9e-05,11.41305]
[1777738848852,27.27,78559.56,98.1,0.09605,9e-05,11.41059]
[1777738852479,27.27,78575.86,98.1,0.09756,9e-05,11.54423]
[1777738857277,27.27,78575.45,98.1,0.09751,9e-05,11.53929]
[1777738862551,27.26,78579.82,98.1,0.09788,9e-05,11.57233]
[1777738862981,27.26,78579.82,98.1,0.09788,9e-05,11.57233]
[1777738866897,27.26,78579.28,98.1,0.09781,9e-05,11.56639]
[1777738869955,27.26,78578.5,98.1,0.09772,9e-05,11.55846]
[1777738869958,27.26,78578.5,98.1,0.09772,9e-05,11.55846]
[1777738872691,27.26,78574.64,98.1,0.09734,9e-05,11.52484]
[1777738873021,27.26,78574.44,198.1,0.09732,9e-05,11.52266]
[1777738873316,27.26,78574.44,198.1,0.09732,9e-05,11.52266]
[1777738873325,27.26,78574.44,198.1,0.09732,9e-05,11.52266]
[1777738873385,27.26,78574.44,198.1,0.09732,9e-05,11.52266]
[1777738874589,27.25,78573.67,198.1,0.09724,9e-05,11.51584]
[1777738875246,27.25,78572.3,198.1,0.09711,9e-05,11.50403]
[1777738876490,27.25,78572.66,198.1,0.09713,9e-05,11.50664]
[1777738878881,27.25,78573.58,198.1,0.09721,9e-05,11.51353]
[1777738881685,27.25,78560.12,198.1,0.09593,9e-05,11.40012]
[1777738882024,27.25,78560.12,198.1,0.09593,9e-05,11.40012]
[1777738886777,27.25,78556.25,198.1,0.09557,9e-05,11.36742]
[1777738886879,27.25,78554.99,198.1,0.09545,9e-05,11.35665]
[1777738887860,27.25,78554.99,198.1,0.09545,9e-05,11.35665]
[1777738888862,27.25,78554.65,198.1,0.09542,9e-05,11.35418]
[1777738891731,27.25,78553.3,198.1,0.0953,9e-05,11.34409]
[1777738891833,27.25,78553.3,198.1,0.09528,9e-05,11.34039]
[1777738897693,27.25,78553.92,198.1,0.09533,9e-05,11.34506]
[1777738901716,27.25,78559.36,198.1,0.09583,9e-05,11.38974]
[1777738901825,27.25,78562.22,198.1,0.0961,9e-05,11.41337]
[1777738902076,27.25,78562.22,198.1,0.0961,9e-05,11.41337]
[1777738903945,27.25,78562.2,198.1,0.0961,9e-05,11.41355]
[1777738904039,27.25,78562.2,198.1,0.09611,9e-05,11.41417]
[1777738906823,27.25,78562.2,198.1,0.09611,9e-05,11.41417]
[1777738907681,27.25,78567.57,198.1,0.09663,9e-05,11.46004]
[1777738912902,27.26,78571.74,198.1,0.09706,9e-05,11.49808]
[1777738919951,27.26,78571.29,198.1,0.09705,9e-05,11.4977]
[1777738928007,27.27,78572.14,198.1,0.09717,9e-05,11.50847]
[1777738931027,27.27,78584.71,198.1,0.09838,9e-05,11.61486]
[1777738937071,27.27,78580.39,198.1,0.09799,9e-05,11.58066]
[1777738942106,27.28,78574.84,198.1,0.09749,9e-05,11.53618]
[1777738947141,27.28,78573.86,198.1,0.09742,9e-05,11.5302]
[1777738953183,27.28,78573.63,198.1,0.0974,9e-05,11.52695]
[1777738957680,27.28,78557.71,198.1,0.09593,9e-05,11.39658]
[1777738963287,27.29,78552.64,198.1,0.09551,9e-05,11.35863]
[1777738968322,27.29,78552.76,198.1,0.09555,9e-05,11.36282]
[1777738974364,27.3,78553.41,198.1,0.09566,9e-05,11.37204]
[1777738980406,27.3,78553.72,198.1,0.09573,9e-05,11.37826]
[1777738986525,27.31,78554.46,198.1,0.09582,9e-05,11.38676]
[1777738993861,27.31,78554.13,198.1,0.09584,9e-05,11.38806]
[1777738993873,27.31,78554.13,198.1,0.09584,9e-05,11.38806]
[1777738995473,27.32,78561.32,198.1,0.09653,9e-05,11.44934]
[1777738996960,27.32,78561.65,198.1,0.09657,9e-05,11.45255]
[1777738998394,27.32,78563.72,198.1,0.09677,9e-05,11.47067]
[1777738999944,27.32,78562.94,198.1,0.0967,9e-05,11.46465]
[1777739005185,27.32,78559.55,198.1,0.09642,9e-05,11.43928]
[1777739005465,27.32,78559.55,198.1,0.09642,9e-05,11.43928]
[1777739010616,27.33,78552.25,198.1,0.09578,9e-05,11.38215]
[1777739019679,27.33,78551.77,198.1,0.09573,9e-05,11.37649]
[1777739029426,27.34,78551.81,198.1,0.09579,9e-05,11.38165]
[1777739034447,27.35,78551.67,198.1,0.09585,9e-05,11.38705]
[1777739040827,27.35,78548.78,198.1,0.09563,9e-05,11.36719]
[1777739041916,27.35,78548.78,198.1,0.09563,9e-05,11.36719]
[1777739047149,27.36,78549.66,198.1,0.09574,9e-05,11.37734]
[1777739056938,27.36,78549.24,198.1,0.09577,9e-05,11.37999]
[1777739057177,27.36,78549.24,198.1,0.09577,9e-05,11.37999]
[1777739062842,27.37,78541.02,198.1,0.09505,9e-05,11.31578]
[1777739068420,27.38,78540.46,198.1,0.09505,9e-05,11.31541]
[1777739075065,27.38,78540.09,198.1,0.09506,9e-05,11.315]
[1777739080100,27.39,78539.56,198.1,0.09506,9e-05,11.31474]
[1777739085186,27.39,78537.93,198.1,0.09495,9e-05,11.30459]
[1777739090934,27.4,78537.84,198.1,0.09498,9e-05,11.30715]
[1777739090955,27.4,78537.84,198.1,0.09498,9e-05,11.30715]
[1777739091181,27.4,78537.84,198.1,0.09498,9e-05,11.30715]
[1777739095874,27.42,78530.29,198.1,0.09442,9e-05,11.25726]
[1777739101713,27.42,78529.75,198.1,0.09442,9e-05,11.25711]
[1777739101736,27.42,78529.55,198.1,0.09441,9e-05,11.25618]
[1777739104057,27.42,78529.87,198.1,0.09444,9e-05,11.25926]
[1777739104058,27.42,78529.87,198.1,0.09444,9e-05,11.25926]
[1777739106762,27.43,78529.59,198.1,0.09443,9e-05,11.25809]
[1777739106927,27.43,78529.1,198.1,0.09439,9e-05,11.25431]
[1777739107881,27.43,78529.1,198.1,0.09439,9e-05,11.25431]
[1777739107883,27.43,78529.1,198.1,0.09439,9e-05,11.25431]
[1777739112732,27.44,78520.78,198.1,0.09378,9e-05,11.19963]
[1777739113076,27.44,78520.78,198.1,0.09378,9e-05,11.19963]
[1777739118624,27.5,78521.75,198.1,0.09432,9e-05,11.24748]
[1777739123004,27.5,78524.05,198.1,0.09457,9e-05,11.26979]
[1777739125222,27.51,78524.05,198.1,0.09458,9e-05,11.27062]
[1777739128225,27.51,78524.05,198.1,0.09461,9e-05,11.27312]
[1777739128877,27.51,78522.34,198.1,0.09447,9e-05,11.26078]
[1777739134479,27.52,78521.99,198.1,0.09446,9e-05,11.2584]
[1777739136786,27.52,78521.96,198.1,0.09447,9e-05,11.25876]
[1777739136879,27.52,78522.03,198.1,0.09448,9e-05,11.25994]
[1777739142538,27.52,78520.77,198.1,0.09437,9e-05,11.25037]
[1777739146729,27.52,78520.84,198.1,0.09439,9e-05,11.25134]
[1777739146830,27.52,78520.84,198.1,0.09439,9e-05,11.25147]
[1777739148540,27.52,78518.09,198.1,0.09414,9e-05,11.22961]
[1777739148550,27.52,78518.09,198.1,0.09414,9e-05,11.22961]
[1777739152063,27.52,78518.13,198.1,0.09416,9e-05,11.23147]
[1777739158671,27.53,78515.36,198.1,0.09398,9e-05,11.21516]
[1777739159941,27.54,78515.1,198.1,0.09398,9e-05,11.21484]
[1777739159949,27.54,78515.07,198.1,0.09399,9e-05,11.21529]
[1777739165699,27.54,78500.29,198.1,0.09267,9e-05,11.09681]
[1777739166773,27.54,78500.29,198.1,0.09267,9e-05,11.09681]
[1777739166812,27.54,78499.96,198.1,0.09264,9e-05,11.09454]
[1777739172748,27.58,78499.51,198.1,0.09293,9e-05,11.11961]
[1777739174659,27.59,78499.54,198.1,0.09302,9e-05,11.12822]
[1777739179797,27.62,78500.37,198.1,0.09332,9e-05,11.15436]
[1777739180478,27.62,78500.37,198.1,0.09332,9e-05,11.15436]
[1777739181351,27.62,78500.37,198.1,0.09333,9e-05,11.15514]
[1777739181711,27.62,78500.37,198.1,0.09333,9e-05,11.15514]
[1777739182070,27.62,78501.11,198.1,0.0934,9e-05,11.16193]
[1777739182889,27.62,78501.11,198.1,0.0934,9e-05,11.16193]
[1777739185544,27.62,78501.4,198.1,0.09344,9e-05,11.16558]
[1777739191697,27.63,78510.38,198.1,0.09432,9e-05,11.2443]
[1777739191888,27.63,78504.93,198.1,0.0938,9e-05,11.19625]
[1777739199944,27.64,78504.94,198.1,0.09387,9e-05,11.20213]
[1777739201369,27.64,78504.94,198.1,0.09387,9e-05,11.20213]
[1777739201692,27.64,78504.94,198.1,0.09387,9e-05,11.20213]
[1777739202153,27.64,78504.12,198.1,0.09381,9e-05,11.19691]
[1777739208000,27.64,78506.14,198.1,0.09401,9e-05,11.21482]
[1777739211704,27.64,78506.72,198.1,0.09407,9e-05,11.2202]
[1777739211949,27.64,78506.72,198.1,0.09407,9e-05,11.22042]
[1777739215141,27.65,78506.09,198.1,0.09403,9e-05,11.2167]
[1777739222099,27.65,78507.57,198.1,0.09423,9e-05,11.2343]
[1777739224354,27.66,78513.38,198.1,0.09477,9e-05,11.28293]
[1777739227283,27.66,78513.81,198.1,0.09483,9e-05,11.28762]
[1777739228141,27.66,78513.84,198.1,0.09484,9e-05,11.28904]
[1777739229046,27.66,78513.84,198.1,0.09484,9e-05,11.28904]
[1777739229148,27.66,78515.82,198.1,0.09503,9e-05,11.30529]
[1777739234184,27.66,78526.1,198.1,0.09599,9e-05,11.39153]
[1777739239220,27.67,78521.88,198.1,0.09563,9e-05,11.35929]
[1777739244363,27.67,78522.66,198.1,0.09573,9e-05,11.36812]
[1777739251303,27.68,78521.13,198.1,0.09561,9e-05,11.35611]
[1777739254696,27.68,78524.15,198.1,0.09591,9e-05,11.38282]
[1777739260367,27.68,78531.38,198.1,0.09662,9e-05,11.44508]
[1777739265402,27.69,78531.45,198.1,0.09664,9e-05,11.44746]
[1777739271444,27.69,78533.69,198.1,0.09688,9e-05,11.4679]
[1777739276480,27.69,78533.33,198.1,0.09686,9e-05,11.46673]
[1777739284396,27.69,78533.26,198.1,0.09687,9e-05,11.4676]
[1777739289410,27.7,78533.19,198.1,0.09689,9e-05,11.46924]
[1777739300648,27.7,78533.12,198.1,0.09695,9e-05,11.47394]
[1777739306690,27.71,78533.08,198.1,0.09697,9e-05,11.47583]
[1777739313008,27.71,78533.01,198.1,0.09697,9e-05,11.47634]
[1777739318778,27.71,78533.3,198.1,0.09701,9e-05,11.47786]
[1777739323809,27.71,78532.33,198.1,0.09694,9e-05,11.47161]
[1777739328844,27.72,78531.55,198.1,0.09689,9e-05,11.46693]
[1777739333879,27.72,78525.13,198.1,0.09631,9e-05,11.41632]
[1777739342465,27.72,78524.52,198.1,0.0963,9e-05,11.41465]
[1777739347977,27.73,78525.68,198.1,0.09644,9e-05,11.42742]
[1777739354478,27.73,78524.7,198.1,0.09639,9e-05,11.42276]
[1777739360065,27.74,78521.09,198.1,0.09608,9e-05,11.39556]
[1777739365099,27.74,78518.42,198.1,0.09586,9e-05,11.37561]
[1777739370135,27.74,78517.5,198.1,0.0958,9e-05,11.37003]
[1777739375170,27.74,78512.5,198.1,0.09533,9e-05,11.32718]
[1777739381212,27.75,78510.53,198.1,0.09518,9e-05,11.3139]
[1777739386247,27.75,78508.72,198.1,0.09505,9e-05,11.30165]
[1777739391282,27.76,78506.29,198.1,0.09486,9e-05,11.28461]
[1777739396317,27.76,78503.87,198.1,0.09467,9e-05,11.26783]
[1777739401352,27.76,78503.3,198.1,0.09465,9e-05,11.26625]
[1777739405866,27.77,78498.92,198.1,0.09428,9e-05,11.23321]
[1777739411422,27.77,78497.79,198.1,0.09422,9e-05,11.22793]
[1777739416457,27.78,78497.85,198.1,0.09426,9e-05,11.23155]
[1777739421492,27.78,78497.34,198.1,0.09425,9e-05,11.23043]
[1777739426527,27.79,78494.83,198.1,0.09407,9e-05,11.2137]
[1777739431562,27.79,78491.14,198.1,0.09374,9e-05,11.18292]
[1777739437604,27.8,78489.26,198.1,0.09362,9e-05,11.1717]
[1777739443646,27.8,78488.87,198.1,0.09363,9e-05,11.17258]
[1777739445815,27.8,78489.26,198.1,0.09367,9e-05,11.17641]
[1777739451703,27.81,78489.3,198.1,0.09373,9e-05,11.18138]
[1777739456738,27.81,78484.2,198.1,0.09331,9e-05,11.14363]
[1777739458518,27.81,78484.2,198.1,0.09331,9e-05,11.14363]
[1777739463697,27.82,78483.24,198.1,0.09327,9e-05,11.14036]
[1777739468822,27.83,78484.84,198.1,0.09346,9e-05,11.15757]
[1777739473857,27.83,78484.76,198.1,0.09349,9e-05,11.16037]
[1777739479795,27.83,78484.76,198.1,0.09349,9e-05,11.16037]
[1777739489970,27.85,78484.8,198.1,0.09362,9e-05,11.17115]
[1777739495007,27.85,78484.76,198.1,0.09362,9e-05,11.16984]
[1777739500040,27.86,78483.91,198.1,0.09358,9e-05,11.16603]
[1777739505075,27.86,78481.84,198.1,0.09342,9e-05,11.1524]
[1777739508407,27.86,78479.84,198.1,0.09326,9e-05,11.13754]
[1777739514139,27.87,78476.81,198.1,0.09304,9e-05,11.11813]
[1777739516050,27.87,78476.91,198.1,0.09306,9e-05,11.11962]
[1777739521188,27.87,78477.32,198.1,0.09314,9e-05,11.12689]
[1777739526223,27.88,78477.64,198.1,0.09321,9e-05,11.13277]
[1777739531259,27.88,78479.78,198.1,0.09344,9e-05,11.15324]
[1777739536294,27.89,78480.14,198.1,0.09351,9e-05,11.15927]
[1777739541330,27.89,78480.18,198.1,0.09354,9e-05,11.16264]
[1777739551916,27.9,78480.32,198.1,0.09358,9e-05,11.16616]
[1777739562477,27.91,78479.78,198.1,0.09364,9e-05,11.1698]
[1777739567511,27.92,78479.42,198.1,0.09365,9e-05,11.1708]
[1777739572547,27.92,78479.03,198.1,0.09366,9e-05,11.17154]
[1777739577582,27.93,78478.53,198.1,0.09366,9e-05,11.17139]
[1777739582617,27.94,78478.33,198.1,0.09369,9e-05,11.17368]
[1777739587652,27.94,78477.47,198.1,0.09366,9e-05,11.1707]
[1777739592686,27.95,78482.57,198.1,0.09417,9e-05,11.21626]
[1777739599736,27.95,78482.71,198.1,0.09424,9e-05,11.22254]
[1777739604771,27.96,78482.52,198.1,0.09426,9e-05,11.22473]
[1777739610812,27.97,78482.52,198.1,0.09431,9e-05,11.22919]
[1777739616855,27.97,78482.45,198.1,0.09433,9e-05,11.22904]
[1777739621890,27.98,78479.08,198.1,0.09407,9e-05,11.2057]
[1777739629945,27.99,78477.07,198.1,0.09396,9e-05,11.19591]
[1777739635987,27.99,78476.91,198.1,0.094,9e-05,11.19924]
[1777739641024,28.0,78477.27,198.1,0.09407,9e-05,11.20589]
[1777739646060,28.0,78471.77,198.1,0.09362,9e-05,11.16554]
[1777739648021,28.01,78472.13,198.1,0.09366,9e-05,11.16923]
[1777739648031,28.01,78472.13,198.1,0.09366,9e-05,11.16923]
[1777739648032,28.01,78472.13,198.1,0.09366,9e-05,11.16923]
[1777739654117,28.01,78472.01,198.1,0.0937,9e-05,11.17261]
[1777739660159,28.02,78471.0,198.1,0.09365,9e-05,11.16802]
[1777739665194,28.02,78470.93,198.1,0.09368,9e-05,11.17039]
[1777739668597,28.02,78470.53,198.1,0.09366,9e-05,11.16835]
[1777739673703,28.03,78470.5,198.1,0.09365,9e-05,11.16638]
[1777739675431,28.03,78470.46,198.1,0.09367,9e-05,11.16782]
[1777739681307,28.03,78463.79,198.1,0.09312,9e-05,11.11874]
[1777739686342,28.04,78460.88,198.1,0.0929,9e-05,11.0988]
[1777739691376,28.04,78461.09,198.1,0.09296,9e-05,11.10383]
[1777739696412,28.05,78460.46,198.1,0.09294,9e-05,11.10209]
[1777739701447,28.05,78465.29,198.1,0.09341,9e-05,11.14396]
[1777739705666,28.06,78465.78,198.1,0.09347,9e-05,11.14965]
[1777739711518,28.06,78465.46,198.1,0.09349,9e-05,11.15107]
[1777739716553,28.06,78466.08,198.1,0.09357,9e-05,11.15875]
[1777739721588,28.07,78466.18,198.1,0.09361,9e-05,11.16219]
[1777739726623,28.07,78468.0,198.1,0.0938,9e-05,11.17925]
[1777739731658,28.08,78467.93,198.1,0.09379,9e-05,11.17706]
[1777739731857,28.08,78467.93,198.1,0.09379,9e-05,11.17706]
[1777739737699,28.08,78468.1,198.1,0.09385,9e-05,11.18234]
[1777739742735,28.09,78467.96,198.1,0.09388,9e-05,11.1846]
[1777739746685,28.09,78468.0,198.1,0.0939,9e-05,11.18626]
[1777739753997,28.09,78469.77,198.1,0.0941,9e-05,11.20441]
[1777739755949,28.1,78469.91,198.1,0.09415,9e-05,11.20874]
[1777739761145,28.1,78469.8,198.1,0.09418,9e-05,11.21097]
[1777739761840,28.1,78469.8,198.1,0.09418,9e-05,11.21097]
[1777739767242,28.11,78469.67,198.1,0.09421,9e-05,11.21374]
[1777739776973,28.12,78469.09,198.1,0.09424,9e-05,11.21599]
[1777739782008,28.12,78468.87,198.1,0.09425,9e-05,11.21738]
[1777739787042,28.13,78468.87,198.1,0.09429,9e-05,11.2205]
[1777739793085,28.13,78468.94,198.1,0.09431,9e-05,11.2207]
[1777739798119,28.14,78468.77,198.1,0.09433,9e-05,11.22241]
[1777739802938,28.14,78465.91,198.1,0.0941,9e-05,11.202]
[1777739804445,28.14,78465.45,198.1,0.09406,9e-05,11.19897]
[1777739810205,28.15,78465.05,198.1,0.09408,9e-05,11.20026]
[1777739815240,28.15,78465.4,198.1,0.09415,9e-05,11.2062]
[1777739822290,28.16,78465.74,198.1,0.09423,9e-05,11.21323]
[1777739827325,28.16,78465.86,198.1,0.09427,9e-05,11.21717]
[1777739834373,28.17,78465.69,198.1,0.0943,9e-05,11.21993]
[1777739840025,28.17,78465.69,198.1,0.09434,9e-05,11.22283]
[1777739846458,28.18,78465.74,198.1,0.09439,9e-05,11.22722]
[1777739851494,28.18,78466.48,198.1,0.09445,9e-05,11.23184]
[1777739856643,28.18,78475.23,198.1,0.09526,9e-05,11.304]
[1777739862571,28.19,78478.12,198.1,0.09556,9e-05,11.33023]
[1777739868260,28.19,78478.58,198.1,0.09562,9e-05,11.33557]
[1777739868401,28.19,78478.58,198.1,0.09562,9e-05,11.33557]
[1777739873648,28.19,78478.46,198.1,0.09563,9e-05,11.33651]
[1777739879692,28.2,78478.22,198.1,0.09562,9e-05,11.33591]
[1777739884727,28.2,78478.51,198.1,0.09566,9e-05,11.33932]
[1777739889762,28.2,78479.82,198.1,0.09579,9e-05,11.35088]
[1777739894797,28.2,78480.61,198.1,0.09588,9e-05,11.35813]
[1777739900838,28.2,78480.69,198.1,0.09589,9e-05,11.35981]
[1777739905875,28.2,78483.51,198.1,0.09616,9e-05,11.38322]
[1777739910908,28.2,78482.61,198.1,0.09608,9e-05,11.37662]
[1777739925007,28.21,78482.54,198.1,0.09607,9e-05,11.37387]
[1777739931692,28.21,78482.5,198.1,0.09607,9e-05,11.37426]
[1777739931793,28.21,78482.5,198.1,0.09608,9e-05,11.37455]
[1777739937289,28.21,78476.18,198.1,0.09549,9e-05,11.32227]
[1777739937343,28.21,78476.7,198.1,0.09553,9e-05,11.32619]
[1777739943134,28.21,78476.32,198.1,0.09551,9e-05,11.32444]
[1777739944072,28.21,78476.32,198.1,0.09551,9e-05,11.32444]
[1777739950182,28.21,78476.39,198.1,0.09555,9e-05,11.3276]
[1777739955218,28.21,78475.81,198.1,0.09552,9e-05,11.32486]
[1777739956082,28.21,78475.81,198.1,0.09552,9e-05,11.32486]
[1777739961260,28.22,78476.03,198.1,0.09555,9e-05,11.32781]
[1777739967739,28.22,78476.43,198.1,0.09559,9e-05,11.33118]
[1777739973343,28.22,78476.06,198.1,0.09556,9e-05,11.32698]
[1777739979106,28.22,78473.82,198.1,0.09538,9e-05,11.31079]
[1777739984420,28.22,78470.78,198.1,0.09512,9e-05,11.28793]
[1777739989457,28.23,78469.24,198.1,0.095,9e-05,11.27681]
[1777739994492,28.23,78468.35,198.1,0.09493,9e-05,11.27095]
[1777739997490,28.23,78468.32,198.1,0.09493,9e-05,11.27124]
[1777740003446,28.23,78468.61,198.1,0.09498,9e-05,11.2752]
[1777740009597,28.24,78457.61,198.1,0.09404,9e-05,11.19104]
[1777740015639,28.24,78457.51,198.1,0.09405,9e-05,11.19257]
[1777740020674,28.24,78457.21,198.1,0.09405,9e-05,11.19212]
[1777740025708,28.24,78457.35,198.1,0.09408,9e-05,11.19516]
[1777740030745,28.25,78458.16,198.1,0.09418,9e-05,11.20353]
[1777740032035,28.25,78458.16,198.1,0.09418,9e-05,11.20353]
[1777740033651,28.25,78461.06,198.1,0.09442,9e-05,11.22333]
[1777740038801,28.25,78460.94,198.1,0.09443,9e-05,11.22457]
[1777740043838,28.25,78462.81,198.1,0.09462,9e-05,11.24128]
[1777740051079,28.26,78463.52,198.1,0.0947,9e-05,11.24852]
[1777740051080,28.26,78463.52,198.1,0.0947,9e-05,11.24852]
[1777740060958,28.26,78462.29,198.1,0.09465,9e-05,11.24414]
[1777740065993,28.27,78467.67,198.1,0.09516,9e-05,11.28942]
[1777740072035,28.27,78468.31,198.1,0.09525,9e-05,11.29698]
[1777740072200,28.27,78468.31,198.1,0.09525,9e-05,11.29698]
[1777740078077,28.27,78468.31,198.1,0.09526,9e-05,11.29842]
[1777740078731,28.27,78468.31,198.1,0.09526,9e-05,11.29842]
[1777740078879,28.27,78468.31,198.1,0.09526,9e-05,11.29842]
[1777740084118,28.28,78469.56,198.1,0.09539,9e-05,11.30966]
[1777740090160,28.28,78475.75,198.1,0.09596,9e-05,11.36011]
[1777740093745,28.28,78475.78,198.1,0.09593,9e-05,11.35639]
[1777740100231,28.28,78475.56,198.1,0.09595,9e-05,11.35765]
[1777740101230,28.28,78475.56,198.1,0.09595,9e-05,11.35765]
[1777740108288,28.29,78475.38,198.1,0.09596,9e-05,11.35906]
[1777740109242,28.29,78475.38,198.1,0.09596,9e-05,11.35906]
[1777740115618,28.29,78483.36,198.1,0.0967,9e-05,11.42433]
[1777740121507,28.29,78483.93,198.1,0.09676,9e-05,11.42945]
[1777740129435,28.29,78483.39,198.1,0.09673,9e-05,11.42681]
[1777740133413,28.29,78484.72,198.1,0.09686,9e-05,11.43803]
[1777740139268,28.29,78482.63,198.1,0.09667,9e-05,11.42136]
[1777740146275,28.29,78482.95,198.1,0.09671,9e-05,11.42503]
[1777740151589,28.29,78483.85,198.1,0.09677,9e-05,11.42916]
[1777740159242,28.29,78483.93,198.1,0.09679,9e-05,11.43029]
[1777740164679,28.3,78483.93,198.1,0.0968,9e-05,11.43185]
[1777740171908,28.3,78483.76,198.1,0.0968,9e-05,11.43109]
[1777740177772,28.3,78481.91,198.1,0.09665,9e-05,11.41782]
[1777740182807,28.3,78482.41,198.1,0.0967,9e-05,11.42278]
[1777740183312,28.3,78482.41,198.1,0.0967,9e-05,11.42278]
[1777740188849,28.3,78482.04,198.1,0.09668,9e-05,11.42094]
[1777740193885,28.3,78482.05,198.1,0.09669,9e-05,11.42195]
[1777740198920,28.31,78482.05,198.1,0.0967,9e-05,11.42286]
[1777740203956,28.31,78481.51,198.1,0.09667,9e-05,11.41943]
[1777740213978,28.31,78481.99,198.1,0.09671,9e-05,11.42346]
[1777740214076,28.31,78481.99,198.1,0.09671,9e-05,11.42346]
[1777740217049,28.31,78460.58,198.1,0.09478,9e-05,11.25095]
[1777740222083,28.31,78457.95,198.1,0.09457,9e-05,11.23228]
[1777740227118,28.32,78454.62,198.1,0.0943,9e-05,11.20821]
[1777740232154,28.32,78454.48,198.1,0.09432,9e-05,11.20951]
[1777740237189,28.32,78454.33,198.1,0.09433,9e-05,11.21066]
[1777740242224,28.33,78454.26,198.1,0.09435,9e-05,11.21242]
[1777740247259,28.33,78453.61,198.1,0.09432,9e-05,11.20966]
[1777740254308,28.34,78453.79,198.1,0.09438,9e-05,11.21454]
[1777740259343,28.34,78453.79,198.1,0.09441,9e-05,11.21705]
[1777740265397,28.35,78453.64,198.1,0.09443,9e-05,11.21938]
[1777740271439,28.35,78453.61,198.1,0.09444,9e-05,11.21812]
[1777740276474,28.35,78454.04,198.1,0.0945,9e-05,11.2241]
[1777740279482,28.35,78454.0,198.1,0.09451,9e-05,11.2243]
[1777740279482,28.35,78454.0,198.1,0.09451,9e-05,11.2243]
[1777740283818,28.36,78454.07,198.1,0.09454,9e-05,11.22741]
[1777740284007,28.36,78454.07,198.1,0.09454,9e-05,11.22741]
[1777740284040,28.36,78454.07,198.1,0.09454,9e-05,11.22741]
[1777740284531,28.36,78435.4,198.1,0.0929,9e-05,11.08037]
[1777740285844,28.36,78435.4,198.1,0.0929,9e-05,11.08037]
[1777740286824,28.36,78434.56,198.1,0.09283,9e-05,11.07426]
[1777740288656,28.36,78434.64,198.1,0.09285,9e-05,11.07596]
[1777740294094,28.36,78435.3,198.1,0.09294,9e-05,11.08375]
[1777740297622,28.37,78420.43,198.1,0.09167,9e-05,10.96935]
[1777740302658,28.37,78419.12,198.1,0.09159,9e-05,10.96243]
[1777740308434,28.38,78424.03,198.1,0.09205,9e-05,11.00373]
[1777740317763,28.39,78423.4,198.1,0.09207,9e-05,11.00537]
[1777740322798,28.39,78423.36,198.1,0.0921,9e-05,11.00812]
[1777740328840,28.4,78426.1,198.1,0.09238,9e-05,11.03332]
[1777740333875,28.4,78428.56,198.1,0.0926,9e-05,11.05135]
[1777740338910,28.4,78429.61,198.1,0.09272,9e-05,11.06226]
[1777740343951,28.41,78429.43,198.1,0.09273,9e-05,11.06335]
[1777740348986,28.41,78429.53,198.1,0.09277,9e-05,11.06655]
[1777740354021,28.41,78429.75,198.1,0.09281,9e-05,11.07057]
[1777740360063,28.42,78429.64,198.1,0.09283,9e-05,11.07233]
[1777740365098,28.42,78437.72,198.1,0.09356,9e-05,11.13793]
[1777740370132,28.42,78438.78,198.1,0.09368,9e-05,11.14794]
[1777740376424,28.43,78438.67,198.1,0.09368,9e-05,11.14834]
[1777740386249,28.43,78438.93,198.1,0.09375,9e-05,11.1542]
[1777740391283,28.43,78439.37,198.1,0.09378,9e-05,11.15519]
[1777740396319,28.44,78436.08,198.1,0.0935,9e-05,11.1309]
[1777740402361,28.44,78432.39,198.1,0.0932,9e-05,11.10402]
[1777740407400,28.44,78428.19,198.1,0.09286,9e-05,11.07298]
[1777740413442,28.45,78429.49,198.1,0.093,9e-05,11.08589]
[1777740419484,28.45,78430.13,198.1,0.09309,9e-05,11.09361]
[1777740424519,28.45,78431.6,198.1,0.09324,9e-05,11.10733]
[1777740431567,28.46,78431.21,198.1,0.09325,9e-05,11.10743]
[1777740443652,28.46,78431.36,198.1,0.09331,9e-05,11.11307]
[1777740449719,28.47,78431.05,198.1,0.09331,9e-05,11.11274]
[1777740455760,28.47,78430.51,198.1,0.09325,9e-05,11.1065]
[1777740460795,28.47,78431.07,198.1,0.09332,9e-05,11.1126]
[1777740465831,28.47,78431.84,198.1,0.09341,9e-05,11.12032]
[1777740470866,28.48,78439.05,198.1,0.09406,9e-05,11.17852]
[1777740476354,28.48,78439.14,198.1,0.09408,9e-05,11.18017]
[1777740481943,28.48,78439.68,198.1,0.09414,9e-05,11.18612]
[1777740486978,28.48,78439.8,198.1,0.09417,9e-05,11.18829]
[1777740492015,28.48,78440.15,198.1,0.09421,9e-05,11.1923]
[1777740497052,28.49,78440.06,198.1,0.09422,9e-05,11.19283]
[1777740502135,28.49,78440.09,198.1,0.09423,9e-05,11.19408]
[1777740508130,28.49,78439.99,198.1,0.09425,9e-05,11.19509]
[1777740513172,28.49,78440.01,198.1,0.09423,9e-05,11.19195]
[1777740518172,28.49,78440.01,198.1,0.09424,9e-05,11.19274]
[1777740525223,28.5,78439.97,198.1,0.09426,9e-05,11.19479]
[1777740530396,28.5,78439.98,198.1,0.09427,9e-05,11.19566]
[1777740536334,28.5,78440.15,198.1,0.09431,9e-05,11.19964]
[1777740541369,28.5,78443.12,198.1,0.09459,9e-05,11.22441]
[1777740541670,28.5,78443.12,198.1,0.09459,9e-05,11.22441]
[1777740548417,28.51,78446.71,198.1,0.09494,9e-05,11.25534]
[1777740553453,28.51,78446.74,198.1,0.09496,9e-05,11.25743]
[1777740553683,28.51,78446.74,198.1,0.09496,9e-05,11.25743]
[1777740560502,28.51,78446.45,198.1,0.09495,9e-05,11.25652]
[1777740565537,28.51,78446.63,198.1,0.09498,9e-05,11.25877]
[1777740570572,28.51,78446.52,198.1,0.09498,9e-05,11.2587]
[1777740577620,28.51,78447.09,198.1,0.09501,9e-05,11.26027]
[1777740582656,28.52,78447.75,198.1,0.09508,9e-05,11.26632]
[1777740588698,28.52,78447.98,198.1,0.09512,9e-05,11.26935]
[1777740591844,28.52,78447.98,198.1,0.09512,9e-05,11.26935]
[1777740597762,28.52,78448.27,198.1,0.09517,9e-05,11.27446]
[1777740602797,28.52,78448.43,198.1,0.09521,9e-05,11.27763]
[1777740607832,28.53,78449.39,198.1,0.09532,9e-05,11.2871]
[1777740614152,28.53,78449.45,198.1,0.09534,9e-05,11.28907]
[1777740620708,28.53,78452.4,198.1,0.09563,9e-05,11.31504]
[1777740629985,28.54,78453.83,198.1,0.0958,9e-05,11.32994]
[1777740635021,28.54,78459.11,198.1,0.09626,9e-05,11.36919]
[1777740640056,28.54,78462.81,198.1,0.09661,9e-05,11.39968]
[1777740645091,28.54,78463.62,198.1,0.09669,9e-05,11.40699]
[1777740646176,28.54,78463.62,198.1,0.09669,9e-05,11.40699]
[1777740646236,28.54,78463.77,198.1,0.09671,9e-05,11.40835]
[1777740647169,28.54,78463.77,198.1,0.09671,9e-05,11.40835]
[1777740647178,28.54,78464.2,198.1,0.09675,9e-05,11.41221]
[1777740653147,28.55,78465.24,198.1,0.09685,9e-05,11.42127]
[1777740659189,28.55,78465.96,198.1,0.09692,9e-05,11.42764]
[1777740668344,28.55,78465.96,198.1,0.09692,9e-05,11.42764]
[1777740674294,28.55,78473.48,198.1,0.09762,9e-05,11.48855]
[1777740677594,28.55,78473.55,198.1,0.09762,9e-05,11.4891]
[1777740678961,28.55,78473.63,198.1,0.09763,9e-05,11.48973]
[1777740684365,28.55,78474.08,198.1,0.09767,9e-05,11.49327]
[1777740689400,28.55,78474.63,198.1,0.09772,9e-05,11.4976]
[1777740694591,28.55,78475.5,198.1,0.09777,9e-05,11.5004]
[1777740698247,28.55,78476.79,198.1,0.09789,9e-05,11.51067]
[1777740699022,28.55,78476.79,198.1,0.09789,9e-05,11.51067]
[1777740700796,28.55,78476.82,198.1,0.09789,9e-05,11.51091]
[1777740701497,28.55,78476.82,198.1,0.09789,9e-05,11.51091]
[1777740703068,28.55,78476.87,198.1,0.09789,9e-05,11.51134]
[1777740703586,28.55,78476.87,198.1,0.09789,9e-05,11.51134]
[1777740706568,28.55,78477.17,198.1,0.09792,9e-05,11.51375]
[1777740707207,28.55,78477.22,198.1,0.09793,9e-05,11.51417]
[1777740707870,28.55,78477.29,198.1,0.09793,9e-05,11.51473]
[1777740708711,28.55,78477.29,198.1,0.09793,9e-05,11.51473]
[1777740709700,28.55,78477.29,198.1,0.09793,9e-05,11.51474]
[1777740715654,28.55,78477.36,198.1,0.09794,9e-05,11.51531]
[1777740721390,28.55,78477.74,198.1,0.09797,9e-05,11.51836]
[1777740723433,28.55,78484.76,198.1,0.09861,9e-05,11.57436]
[1777740723642,28.55,78484.83,198.1,0.09862,9e-05,11.57483]
[1777740728677,28.55,78485.64,198.1,0.0987,9e-05,11.58211]
[1777740729633,28.55,78485.64,198.1,0.0987,9e-05,11.58211]
[1777740729645,28.55,78485.64,198.1,0.0987,9e-05,11.58226]
[1777740734719,28.55,78485.61,198.1,0.09869,9e-05,11.58161]
[1777740741768,28.55,78487.11,198.1,0.09883,9e-05,11.59302]
[1777740753853,28.55,78488.33,198.1,0.09889,9e-05,11.59756]
[1777740758888,28.54,78487.37,198.1,0.0988,9e-05,11.58953]
[1777740760932,28.54,78487.44,198.1,0.09881,9e-05,11.58997]
[1777740766944,28.54,78488.72,198.1,0.09892,9e-05,11.59983]
[1777740767898,28.54,78488.72,198.1,0.09892,9e-05,11.59983]
[1777740772930,28.54,78488.72,198.1,0.09892,9e-05,11.59953]
[1777740784880,28.54,78488.06,198.1,0.09885,9e-05,11.59393]
[1777740790107,28.54,78486.41,198.1,0.0987,9e-05,11.58036]
[1777740795142,28.54,78486.08,198.1,0.09867,9e-05,11.57762]
[1777740800177,28.54,78486.33,198.1,0.09869,9e-05,11.57949]
[1777740805212,28.54,78485.25,198.1,0.09859,9e-05,11.5707]
[1777740810247,28.54,78484.96,198.1,0.09856,9e-05,11.56825]
[1777740815282,28.54,78480.16,198.1,0.09809,9e-05,11.52574]
[1777740820317,28.54,78477.1,198.1,0.09781,9e-05,11.50148]
[1777740820953,28.54,78477.1,198.1,0.09781,9e-05,11.50148]
[1777740833675,28.54,78477.12,198.1,0.09782,9e-05,11.50198]
[1777740839450,28.54,78476.94,198.1,0.09781,9e-05,11.50152]
[1777740845491,28.54,78477.03,198.1,0.09783,9e-05,11.50267]
[1777740850664,28.54,78477.1,198.1,0.09784,9e-05,11.50337]
[1777740858583,28.55,78477.18,198.1,0.09785,9e-05,11.50472]
[1777740864625,28.55,78477.65,198.1,0.0979,9e-05,11.5088]
[1777740869661,28.55,78477.82,198.1,0.09792,9e-05,11.51037]
[1777740876711,28.55,78477.82,198.1,0.09789,9e-05,11.50657]
[1777740881746,28.55,78478.73,198.1,0.09797,9e-05,11.51407]
[1777740886781,28.55,78478.23,198.1,0.09793,9e-05,11.51028]
[1777740891816,28.55,78478.01,198.1,0.09791,9e-05,11.50872]
[1777740897858,28.55,78477.93,198.1,0.09791,9e-05,11.50825]
[1777740902893,28.55,78480.43,198.1,0.09814,9e-05,11.52829]
[1777740903900,28.55,78480.43,198.1,0.09814,9e-05,11.52829]
[1777740912138,28.55,78481.55,198.1,0.09824,9e-05,11.53711]
[1777740920012,28.55,78481.76,198.1,0.09825,9e-05,11.5384]
[1777740925047,28.55,78480.71,198.1,0.09815,9e-05,11.52982]
[1777740932291,28.55,78480.88,198.1,0.09817,9e-05,11.53108]
[1777740938138,28.55,78481.4,198.1,0.09818,9e-05,11.53072]
[1777740943173,28.55,78480.17,198.1,0.09807,9e-05,11.5207]
[1777740948208,28.55,78482.92,198.1,0.09831,9e-05,11.54245]
[1777740951756,28.55,78483.36,198.1,0.09835,9e-05,11.54583]
[1777740951879,28.55,78483.36,198.1,0.09835,9e-05,11.54583]
[1777740951980,28.55,78483.36,198.1,0.09835,9e-05,11.54575]
[1777740956710,28.55,78483.5,198.1,0.09838,9e-05,11.54798]
[1777740956811,28.55,78483.5,198.1,0.09839,9e-05,11.54872]
[1777740962306,28.55,78483.4,198.1,0.09837,9e-05,11.54749]
[1777740967341,28.55,78483.36,198.1,0.09837,9e-05,11.54684]
[1777740972376,28.55,78478.77,198.1,0.09794,9e-05,11.51001]
[1777740977411,28.55,78474.79,198.1,0.09758,9e-05,11.47821]
[1777740982446,28.55,78473.9,198.1,0.0975,9e-05,11.47131]
[1777740983115,28.55,78473.9,198.1,0.0975,9e-05,11.47131]
[1777740991508,28.55,78472.13,198.1,0.09732,9e-05,11.45371]
[1777740995296,28.55,78471.78,198.1,0.09729,9e-05,11.45118]
[1777741000572,28.55,78467.31,198.1,0.0969,9e-05,11.41637]
[1777741005607,28.55,78468.1,198.1,0.09698,9e-05,11.42334]
[1777741010642,28.55,78467.85,198.1,0.09696,9e-05,11.42199]
[1777741015677,28.55,78461.61,198.1,0.09641,9e-05,11.37321]
[1777741020712,28.55,78460.45,198.1,0.09632,9e-05,11.36503]
[1777741025747,28.56,78458.31,198.1,0.09614,9e-05,11.34919]
[1777741030782,28.56,78458.01,198.1,0.09612,9e-05,11.34797]
[1777741036395,28.56,78458.07,198.1,0.09614,9e-05,11.34935]
[1777741036398,28.56,78458.07,198.1,0.09614,9e-05,11.34935]
[1777741041860,28.56,78458.35,198.1,0.09618,9e-05,11.3531]
[1777741044845,28.56,78458.35,198.1,0.09618,9e-05,11.3531]
[1777741050923,28.56,78458.57,198.1,0.09622,9e-05,11.35667]
[1777741057972,28.57,78458.85,198.1,0.09623,9e-05,11.35618]
[1777741063017,28.57,78458.82,198.1,0.09624,9e-05,11.35671]
[1777741070056,28.57,78458.57,198.1,0.09623,9e-05,11.35621]
[1777741075091,28.57,78456.86,198.1,0.09609,9e-05,11.34358]
[1777741077897,28.57,78457.38,198.1,0.09614,9e-05,11.3479]
[1777741083147,28.57,78456.73,198.1,0.0961,9e-05,11.34412]
[1777741093217,28.58,78456.46,198.1,0.0961,9e-05,11.3439]
[1777741098252,28.58,78456.16,198.1,0.09608,9e-05,11.34268]
[1777741103287,28.58,78456.03,198.1,0.09608,9e-05,11.34262]
[1777741111343,28.58,78456.04,198.1,0.09607,9e-05,11.34011]
[1777741113812,28.58,78456.0,198.1,0.09607,9e-05,11.33997]
[1777741113867,28.58,78455.99,198.1,0.09607,9e-05,11.34009]
[1777741120406,28.58,78455.3,198.1,0.09602,9e-05,11.33584]
[1777741125722,28.58,78455.3,198.1,0.09602,9e-05,11.33584]
[1777741131483,28.59,78449.49,198.1,0.09553,9e-05,11.29238]
[1777741137162,28.59,78449.39,198.1,0.09553,9e-05,11.29213]
[1777741142239,28.59,78449.36,198.1,0.09554,9e-05,11.2932]
[1777741147595,28.59,78449.4,198.1,0.09557,9e-05,11.29587]
[1777741152599,28.59,78449.68,198.1,0.09561,9e-05,11.29913]
[1777741157665,28.6,78451.81,198.1,0.09582,9e-05,11.31751]
[1777741162699,28.6,78452.23,198.1,0.09587,9e-05,11.32198]
[1777741171766,28.6,78451.11,198.1,0.09576,9e-05,11.31105]
[1777741174754,28.6,78450.69,198.1,0.09573,9e-05,11.30821]
[1777741174778,28.6,78450.69,198.1,0.09573,9e-05,11.30845]
[1777741175745,28.6,78450.69,198.1,0.09573,9e-05,11.30845]
[1777741175846,28.6,78450.69,198.1,0.09574,9e-05,11.30872]
[1777741181841,28.6,78450.79,198.1,0.09576,9e-05,11.31097]
[1777741186875,28.61,78450.4,198.1,0.09574,9e-05,11.30909]
[1777741191911,28.61,78450.79,198.1,0.09579,9e-05,11.31339]
[1777741198960,28.61,78450.59,198.1,0.09579,9e-05,11.31347]
[1777741204111,28.61,78451.37,198.1,0.09587,9e-05,11.32058]
[1777741206821,28.61,78449.63,198.1,0.09572,9e-05,11.30751]
[1777741207177,28.61,78449.56,198.1,0.09572,9e-05,11.3072]
[1777741207813,28.61,78449.56,198.1,0.09572,9e-05,11.3072]
[1777741208027,28.61,78449.48,198.1,0.09572,9e-05,11.30683]
[1777741214357,28.62,78449.73,198.1,0.09575,9e-05,11.31023]
[1777741214358,28.62,78449.73,198.1,0.09575,9e-05,11.31023]
[1777741220111,28.62,78449.36,198.1,0.09574,9e-05,11.30872]
[1777741225146,28.62,78448.76,198.1,0.0957,9e-05,11.30515]
[1777741229003,28.62,78448.59,198.1,0.09569,9e-05,11.30452]
[1777741229104,28.62,78448.59,198.1,0.09569,9e-05,11.30476]
[1777741230346,28.62,78448.59,198.1,0.09569,9e-05,11.30476]
[1777741242265,28.63,78446.72,198.1,0.09554,9e-05,11.28933]
[1777741247300,28.63,78446.47,198.1,0.09553,9e-05,11.28871]
[1777741252335,28.63,78441.29,198.1,0.09508,9e-05,11.24918]
[1777741252397,28.63,78441.29,198.1,0.09508,9e-05,11.24918]
[1777741258377,28.63,78441.78,198.1,0.09515,9e-05,11.25492]
[1777741265426,28.64,78441.47,198.1,0.09514,9e-05,11.25453]
[1777741275496,28.64,78441.47,198.1,0.09518,9e-05,11.25765]
[1777741281542,28.64,78441.78,198.1,0.09523,9e-05,11.26167]
[1777741287085,28.64,78441.78,198.1,0.09523,9e-05,11.26167]
[1777741293626,28.65,78442.45,198.1,0.09529,9e-05,11.26576]
[1777741299667,28.65,78442.39,198.1,0.0953,9e-05,11.26657]
[1777741305710,28.65,78442.5,198.1,0.09532,9e-05,11.26865]
[1777741311765,28.65,78442.5,198.1,0.09532,9e-05,11.26865]
[1777741318455,28.65,78442.46,198.1,0.09534,9e-05,11.2704]
[1777741326857,28.66,78442.46,198.1,0.09536,9e-05,11.27216]
[1777741332741,28.66,78442.5,198.1,0.09538,9e-05,11.2733]
[1777741337934,28.66,78442.5,198.1,0.09539,9e-05,11.27428]
[1777741341567,28.66,78442.46,198.1,0.09539,9e-05,11.27443]
[1777741346257,28.66,78442.46,198.1,0.09539,9e-05,11.27458]
[1777741352032,28.66,78442.36,198.1,0.09537,9e-05,11.27121]
[1777741357067,28.66,78442.36,198.1,0.09538,9e-05,11.27197]
[1777741363069,28.66,78442.23,198.1,0.09537,9e-05,11.27155]
[1777741368924,28.67,78441.88,198.1,0.09535,9e-05,11.26984]
[1777741375029,28.67,78441.91,198.1,0.09536,9e-05,11.27052]
[1777741380840,28.67,78441.91,198.1,0.09537,9e-05,11.27125]
[1777741386277,28.67,78441.91,198.1,0.09539,9e-05,11.27269]
[1777741386794,28.67,78441.91,198.1,0.09539,9e-05,11.27269]
[1777741398366,28.67,78438.24,198.1,0.09508,9e-05,11.24545]
[1777741407424,28.67,78433.55,198.1,0.09469,9e-05,11.21058]
[1777741412458,28.68,78432.7,198.1,0.0946,9e-05,11.20105]
[1777741417494,28.68,78432.57,198.1,0.0946,9e-05,11.20135]
[1777741424542,28.68,78432.84,198.1,0.09465,9e-05,11.20533]
[1777741429578,28.68,78438.21,198.1,0.09514,9e-05,11.24894]
[1777741434613,28.68,78439.5,198.1,0.09526,9e-05,11.25997]
[1777741442488,28.69,78439.25,198.1,0.09525,9e-05,11.25866]
[1777741447704,28.69,78439.61,198.1,0.0953,9e-05,11.26292]
[1777741452739,28.69,78438.94,198.1,0.09524,9e-05,11.25842]
[1777741459784,28.69,78439.01,198.1,0.09526,9e-05,11.25942]
[1777741466828,28.69,78438.86,198.1,0.09525,9e-05,11.25927]
[1777741471187,28.69,78438.86,198.1,0.09526,9e-05,11.25998]
[1777741471188,28.69,78438.86,198.1,0.09526,9e-05,11.25998]
[1777741477925,28.69,78438.86,198.1,0.09525,9e-05,11.25738]
[1777741482960,28.69,78438.79,198.1,0.09525,9e-05,11.25762]
[1777741487995,28.7,78432.91,198.1,0.09474,9e-05,11.21231]
[1777741494037,28.7,78433.74,198.1,0.09483,9e-05,11.22018]
[1777741499072,28.7,78433.85,198.1,0.09485,9e-05,11.22216]
[1777741504107,28.7,78433.48,198.1,0.09483,9e-05,11.22033]
[1777741511156,28.7,78433.46,198.1,0.09485,9e-05,11.22166]
[1777741516191,28.71,78433.38,198.1,0.09485,9e-05,11.22206]
[1777741522233,28.71,78432.64,198.1,0.0948,9e-05,11.21748]
[1777741527268,28.71,78432.26,198.1,0.09478,9e-05,11.21551]
[1777741532303,28.71,78427.77,198.1,0.09437,9e-05,11.1773]
[1777741536959,28.71,78427.37,198.1,0.09434,9e-05,11.17521]
[1777741536962,28.71,78427.37,198.1,0.09434,9e-05,11.17521]
[1777741538125,28.71,78427.37,198.1,0.09435,9e-05,11.17546]
[1777741543381,28.71,78424.43,198.1,0.09411,9e-05,11.15411]
[1777741552444,28.72,78423.93,198.1,0.09409,9e-05,11.15286]
[1777741557479,28.72,78420.83,198.1,0.09384,9e-05,11.13008]
[1777741563521,28.72,78420.11,198.1,0.0938,9e-05,11.12648]
[1777741573591,28.73,78420.02,198.1,0.09383,9e-05,11.12946]
[1777741578626,28.73,78419.96,198.1,0.09385,9e-05,11.13093]
[1777741585675,28.74,78419.44,198.1,0.09384,9e-05,11.1298]
[1777741588831,28.74,78416.68,198.1,0.09361,9e-05,11.10953]
[1777741594739,28.74,78415.89,198.1,0.09355,9e-05,11.10278]
[1777741599773,28.75,78417.17,198.1,0.09369,9e-05,11.11532]
[1777741604809,28.75,78417.3,198.1,0.09373,9e-05,11.11891]
[1777741609844,28.75,78417.51,198.1,0.09378,9e-05,11.12318]
[1777741621928,28.76,78417.04,198.1,0.09381,9e-05,11.12597]
[1777741628977,28.77,78417.35,198.1,0.09389,9e-05,11.13231]
[1777741638040,28.78,78417.41,198.1,0.09395,9e-05,11.13782]
[1777741643075,28.78,78417.16,198.1,0.09396,9e-05,11.13871]
[1777741648110,28.79,78417.14,198.1,0.09399,9e-05,11.14142]
[1777741655158,28.79,78417.22,198.1,0.09401,9e-05,11.14198]
[1777741660354,28.79,78417.22,198.1,0.09404,9e-05,11.14428]
[1777741668490,28.8,78417.22,198.1,0.09405,9e-05,11.14485]
[1777741673889,28.81,78417.8,198.1,0.09418,9e-05,11.15676]
[1777741679327,28.81,78417.55,198.1,0.0942,9e-05,11.15814]
[1777741685369,28.82,78416.84,198.1,0.09417,9e-05,11.15592]
[1777741694444,28.82,78416.89,198.1,0.0942,9e-05,11.15852]
[1777741702489,28.83,78416.53,198.1,0.09425,9e-05,11.16276]
[1777741707524,28.83,78416.53,198.1,0.09428,9e-05,11.16544]
[1777741712559,28.84,78416.64,198.1,0.09429,9e-05,11.16485]
[1777741717594,28.84,78415.82,198.1,0.09425,9e-05,11.16107]
[1777741723020,28.84,78417.29,198.1,0.0944,9e-05,11.17464]
[1777741729677,28.85,78416.99,198.1,0.09442,9e-05,11.17637]
[1777741734713,28.85,78416.93,198.1,0.09445,9e-05,11.17842]
[1777741739748,28.86,78416.02,198.1,0.0944,9e-05,11.17383]
[1777741744783,28.86,78415.92,198.1,0.09442,9e-05,11.17556]
[1777741754854,28.87,78415.92,198.1,0.09447,9e-05,11.18052]
[1777741760564,28.87,78415.93,198.1,0.0945,9e-05,11.18304]
[1777741765931,28.88,78415.86,198.1,0.09453,9e-05,11.18537]
[1777741770966,28.88,78415.93,198.1,0.09457,9e-05,11.18876]
[1777741777008,28.88,78416.65,198.1,0.09463,9e-05,11.19307]
[1777741782043,28.89,78416.62,198.1,0.09466,9e-05,11.19512]
[1777741787078,28.89,78420.76,198.1,0.09505,9e-05,11.22953]
[1777741792113,28.89,78422.8,198.1,0.09525,9e-05,11.24723]
[1777741797750,28.9,78425.29,198.1,0.09548,9e-05,11.26785]
[1777741802649,28.9,78433.28,198.1,0.0962,9e-05,11.33129]
[1777741803396,28.9,78433.31,198.1,0.0962,9e-05,11.33184]
[1777741803850,28.9,78433.31,198.1,0.0962,9e-05,11.33184]
[1777741803927,28.9,78442.31,198.1,0.09701,9e-05,11.40265]
[1777741806727,28.9,78448.59,198.1,0.09758,9e-05,11.45294]
[1777741806843,28.9,78448.59,198.1,0.09758,9e-05,11.45294]
[1777741806927,28.9,78449.3,198.1,0.09765,9e-05,11.45895]
[1777741812253,28.9,78449.8,198.1,0.09769,9e-05,11.46264]
[1777741818745,28.9,78450.41,198.1,0.09774,9e-05,11.46721]
[1777741824339,28.9,78449.41,198.1,0.09765,9e-05,11.45895]
[1777741831388,28.9,78449.32,198.1,0.09761,9e-05,11.45395]
[1777741837430,28.9,78448.23,198.1,0.09751,9e-05,11.44522]
[1777741838024,28.9,78448.23,198.1,0.09751,9e-05,11.44522]
[1777741844479,28.9,78439.89,198.1,0.09677,9e-05,11.38008]
[1777741849514,28.9,78438.51,198.1,0.09665,9e-05,11.36966]
[1777741854549,28.9,78437.96,198.1,0.09661,9e-05,11.36577]
[1777741859584,28.9,78437.71,198.1,0.09659,9e-05,11.36418]
[1777741869655,28.9,78437.25,198.1,0.09655,9e-05,11.36121]
[1777741875697,28.9,78436.76,198.1,0.09651,9e-05,11.35769]
[1777741880732,28.9,78436.95,198.1,0.09653,9e-05,11.35941]
[1777741886774,28.9,78436.64,198.1,0.09651,9e-05,11.35724]
[1777741891809,28.9,78436.01,198.1,0.09642,9e-05,11.34838]
[1777741896844,28.9,78435.67,198.1,0.0964,9e-05,11.34596]
[1777741903893,28.9,78435.13,198.1,0.09635,9e-05,11.34209]
[1777741910942,28.9,78433.01,198.1,0.09617,9e-05,11.32593]
[1777741916984,28.9,78433.29,198.1,0.0962,9e-05,11.32851]
[1777741926049,28.91,78433.33,198.1,0.09621,9e-05,11.32934]
[1777741931084,28.91,78428.22,198.1,0.09576,9e-05,11.28971]
[1777741936119,28.91,78427.3,198.1,0.09569,9e-05,11.28321]
[1777741941155,28.91,78426.89,198.1,0.09566,9e-05,11.28068]
[1777741946190,28.91,78425.36,198.1,0.09553,9e-05,11.26943]
[1777741951225,28.91,78423.66,198.1,0.09536,9e-05,11.25286]
[1777741958274,28.91,78422.57,198.1,0.09528,9e-05,11.24579]
[1777741963309,28.91,78423.21,198.1,0.09535,9e-05,11.2519]
[1777741968344,28.92,78423.19,198.1,0.09536,9e-05,11.25283]
[1777741973379,28.92,78421.47,198.1,0.09522,9e-05,11.24044]
[1777741979421,28.92,78421.36,198.1,0.09523,9e-05,11.24087]
[1777741984456,28.92,78420.89,198.1,0.0952,9e-05,11.23826]
[1777741991505,28.92,78421.3,198.1,0.09525,9e-05,11.243]
[1777741999584,28.92,78421.62,198.1,0.09528,9e-05,11.24594]
[1777742005603,28.93,78422.44,198.1,0.09538,9e-05,11.25478]
[1777742011645,28.93,78422.66,198.1,0.09539,9e-05,11.25351]
[1777742016680,28.93,78423.13,198.1,0.09544,9e-05,11.25804]
[1777742022722,28.93,78422.28,198.1,0.09537,9e-05,11.25239]
[1777742032793,28.93,78422.7,198.1,0.09543,9e-05,11.25735]
[1777742037828,28.93,78422.38,198.1,0.09541,9e-05,11.25565]
[1777742046892,28.94,78422.5,198.1,0.09544,9e-05,11.25798]
[1777742051926,28.94,78422.96,198.1,0.09549,9e-05,11.26232]
[1777742056962,28.94,78422.9,198.1,0.09549,9e-05,11.26255]
[1777742061997,28.94,78425.17,198.1,0.0957,9e-05,11.281]
[1777742069053,28.94,78432.67,198.1,0.09637,9e-05,11.34004]
[1777742074088,28.94,78433.3,198.1,0.0964,9e-05,11.34106]
[1777742079122,28.94,78434.69,198.1,0.09652,9e-05,11.35218]
[1777742084158,28.94,78435.42,198.1,0.09659,9e-05,11.35812]
[1777742089192,28.94,78435.38,198.1,0.09659,9e-05,11.35804]
[1777742094228,28.94,78433.53,198.1,0.09643,9e-05,11.34389]
[1777742099262,28.94,78427.04,198.1,0.09586,9e-05,11.29357]
[1777742104298,28.94,78426.54,198.1,0.09583,9e-05,11.29062]
[1777742109333,28.95,78426.28,198.1,0.09581,9e-05,11.28937]
[1777742115181,28.95,78427.16,198.1,0.0959,9e-05,11.2969]
[1777742120714,28.95,78427.05,198.1,0.0959,9e-05,11.29684]
[1777742127459,28.95,78431.41,198.1,0.0963,9e-05,11.33209]
[1777742137617,28.95,78431.42,198.1,0.09628,9e-05,11.32911]
[1777742143607,28.95,78431.42,198.1,0.09628,9e-05,11.32911]
[1777742149472,28.95,78430.99,198.1,0.09625,9e-05,11.32689]
[1777742158764,28.95,78430.99,198.1,0.09627,9e-05,11.32796]
[1777742165814,28.96,78430.85,198.1,0.09626,9e-05,11.3276]
[1777742171856,28.96,78430.71,198.1,0.09626,9e-05,11.32714]
[1777742178905,28.96,78432.95,198.1,0.09646,9e-05,11.34529]
[1777742184264,28.96,78437.95,198.1,0.09691,9e-05,11.38475]
[1777742186814,28.96,78439.65,198.1,0.09706,9e-05,11.39809]
[1777742193003,28.96,78437.9,198.1,0.09688,9e-05,11.38018]
[1777742198039,28.96,78438.29,198.1,0.09691,9e-05,11.38337]
[1777742204081,28.96,78440.63,198.1,0.09712,9e-05,11.40168]
[1777742211130,28.96,78440.75,198.1,0.09713,9e-05,11.40243]
[1777742222975,28.96,78440.74,198.1,0.09713,9e-05,11.40223]
[1777742228249,28.96,78445.14,198.1,0.09751,9e-05,11.43615]
[1777742233284,28.96,78446.25,198.1,0.09761,9e-05,11.44444]
[1777742238318,28.96,78445.32,198.1,0.09752,9e-05,11.4367]
[1777742243602,28.95,78445.35,198.1,0.09752,9e-05,11.43678]
[1777742251409,28.95,78445.35,198.1,0.09748,9e-05,11.43175]
[1777742257452,28.95,78445.17,198.1,0.09746,9e-05,11.4298]
[1777742264502,28.95,78445.29,198.1,0.09746,9e-05,11.43022]
[1777742269537,28.95,78443.59,198.1,0.09731,9e-05,11.41654]
[1777742276586,28.95,78443.81,198.1,0.09732,9e-05,11.41772]
[1777742281621,28.95,78443.78,198.1,0.09731,9e-05,11.41703]
[1777742285649,28.95,78431.44,198.1,0.09621,9e-05,11.32007]
[1777742290683,28.95,78429.14,198.1,0.09601,9e-05,11.30235]
[1777742295719,28.95,78429.85,198.1,0.09607,9e-05,11.30818]
[1777742303774,28.95,78428.93,198.1,0.096,9e-05,11.30141]
[1777742309460,28.95,78428.93,198.1,0.096,9e-05,11.30141]
[1777742315251,28.95,78428.96,198.1,0.09598,9e-05,11.2981]
[1777742320898,28.95,78430.15,198.1,0.09609,9e-05,11.30791]
[1777742327947,28.95,78430.15,198.1,0.09609,9e-05,11.30828]
[1777742339105,28.95,78429.53,198.1,0.09604,9e-05,11.30355]
[1777742350106,28.96,78429.53,198.1,0.09605,9e-05,11.30474]
[1777742355141,28.96,78429.41,198.1,0.09605,9e-05,11.30407]
[1777742365211,28.96,78429.41,198.1,0.09605,9e-05,11.30456]
[1777742370249,28.96,78435.53,198.1,0.09659,9e-05,11.35243]
[1777742375281,28.96,78435.06,198.1,0.09652,9e-05,11.3445]
[1777742382330,28.96,78432.16,198.1,0.09626,9e-05,11.32184]
[1777742388414,28.96,78432.23,198.1,0.09627,9e-05,11.32247]
[1777742394414,28.96,78433.1,198.1,0.09635,9e-05,11.32945]
[1777742399449,28.96,78432.59,198.1,0.09631,9e-05,11.32557]
[1777742405497,28.96,78433.27,198.1,0.09637,9e-05,11.33106]
[1777742410535,28.96,78429.97,198.1,0.09608,9e-05,11.30545]
[1777742415570,28.96,78429.77,198.1,0.09606,9e-05,11.30417]
[1777742420605,28.96,78429.58,198.1,0.09605,9e-05,11.30303]
[1777742428661,28.96,78428.4,198.1,0.09595,9e-05,11.29426]
[1777742433696,28.96,78428.09,198.1,0.0959,9e-05,11.28813]
[1777742438731,28.96,78426.75,198.1,0.09579,9e-05,11.27816]
[1777742446368,28.96,78426.47,198.1,0.09576,9e-05,11.27609]
[1777742451373,28.96,78426.57,198.1,0.09578,9e-05,11.27787]
[1777742457864,28.96,78426.48,198.1,0.09579,9e-05,11.27884]
[1777742462899,28.97,78424.7,198.1,0.09565,9e-05,11.26595]
[1777742469522,28.97,78424.94,198.1,0.09567,9e-05,11.26805]
[1777742484047,28.97,78424.94,198.1,0.09573,9e-05,11.27272]
[1777742493722,28.97,78424.94,198.1,0.09573,9e-05,11.27272]
[1777742500160,28.98,78424.8,198.1,0.09572,9e-05,11.27115]
[1777742505196,28.98,78424.63,198.1,0.09572,9e-05,11.27105]
[1777742513252,28.98,78424.59,198.1,0.09574,9e-05,11.27274]
[1777742517155,28.98,78424.59,198.1,0.09574,9e-05,11.27274]
[1777742522315,28.99,78428.84,198.1,0.09614,9e-05,11.30802]
[1777742527667,28.99,78428.77,198.1,0.09615,9e-05,11.30826]
[1777742527668,28.99,78428.77,198.1,0.09615,9e-05,11.30826]
[1777742533392,28.99,78428.49,198.1,0.09613,9e-05,11.30685]
[1777742538427,28.99,78428.42,198.1,0.09613,9e-05,11.30684]
[1777742546483,28.99,78428.95,198.1,0.09619,9e-05,11.31162]
[1777742551518,28.99,78429.22,198.1,0.09618,9e-05,11.3099]
[1777742557560,28.99,78429.22,198.1,0.09619,9e-05,11.3102]
[1777742562595,28.99,78429.46,198.1,0.09621,9e-05,11.31228]
[1777742570651,28.99,78429.39,198.1,0.09621,9e-05,11.31198]
[1777742575686,28.99,78429.4,198.1,0.09621,9e-05,11.31217]
[1777742581728,28.99,78429.32,198.1,0.0962,9e-05,11.31165]
[1777742586763,28.99,78428.8,198.1,0.09616,9e-05,11.30768]
[1777742587729,28.99,78428.8,198.1,0.09616,9e-05,11.30768]
[1777742593812,28.99,78425.74,198.1,0.09589,9e-05,11.28391]
[1777742599856,28.99,78425.23,198.1,0.09585,9e-05,11.28025]
[1777742610933,28.99,78426.27,198.1,0.09595,9e-05,11.28918]
[1777742617742,28.99,78427.99,198.1,0.09607,9e-05,11.29873]
[1777742624024,29.0,78430.23,198.1,0.09628,9e-05,11.31702]
[1777742633087,29.0,78430.22,198.1,0.09629,9e-05,11.31768]
[1777742638122,29.0,78428.59,198.1,0.09615,9e-05,11.30554]
[1777742643156,29.0,78427.01,198.1,0.09602,9e-05,11.29392]
[1777742648192,29.0,78425.7,198.1,0.09591,9e-05,11.28451]
[1777742659269,29.0,78425.29,198.1,0.0959,9e-05,11.28302]
[1777742667325,29.0,78424.64,198.1,0.09585,9e-05,11.27905]
[1777742672360,29.01,78417.02,198.1,0.09516,9e-05,11.2164]
[1777742677395,29.01,78416.72,198.1,0.09514,9e-05,11.2152]
[1777742682430,29.01,78414.76,198.1,0.09499,9e-05,11.20115]
[1777742687465,29.01,78416.55,198.1,0.09516,9e-05,11.21634]
[1777742692500,29.01,78418.02,198.1,0.0953,9e-05,11.22892]
[1777742697536,29.01,78426.05,198.1,0.09602,9e-05,11.29255]
[1777742701702,29.01,78427.04,198.1,0.09611,9e-05,11.3007]
[1777742701803,29.01,78426.97,198.1,0.09611,9e-05,11.30029]
[1777742707606,29.01,78426.78,198.1,0.09607,9e-05,11.29694]
[1777742712640,29.01,78426.99,198.1,0.09607,9e-05,11.29709]
[1777742717676,29.01,78426.35,198.1,0.096,9e-05,11.29064]
[1777742722712,29.01,78426.46,198.1,0.09599,9e-05,11.29011]
[1777742727747,29.0,78425.67,198.1,0.09591,9e-05,11.28261]
[1777742732782,29.0,78425.49,198.1,0.09585,9e-05,11.27581]
[1777742737817,29.0,78425.45,198.1,0.09583,9e-05,11.27429]
[1777742743859,29.0,78425.43,198.1,0.09581,9e-05,11.27272]
[1777742748894,29.0,78425.65,198.1,0.09582,9e-05,11.27329]
[1777742757083,29.0,78425.37,198.1,0.09579,9e-05,11.27064]
[1777742762992,28.99,78429.31,198.1,0.0961,9e-05,11.29836]
[1777742768027,28.99,78431.45,198.1,0.09627,9e-05,11.31364]
[1777742776083,28.99,78431.32,198.1,0.09623,9e-05,11.31017]
[1777742781119,28.98,78431.32,198.1,0.09622,9e-05,11.30861]
[1777742786154,28.98,78431.42,198.1,0.09621,9e-05,11.30779]
[1777742791189,28.98,78431.35,198.1,0.09615,9e-05,11.30152]
[1777742799016,28.98,78431.39,198.1,0.09614,9e-05,11.30055]
[1777742810322,28.97,78430.15,198.1,0.09597,9e-05,11.28606]
[1777742824420,28.96,78429.01,198.1,0.09583,9e-05,11.27301]
[1777742830461,28.96,78429.36,198.1,0.09584,9e-05,11.27395]
[1777742835497,28.96,78429.57,198.1,0.09584,9e-05,11.27408]
[1777742840532,28.96,78429.35,198.1,0.0958,9e-05,11.27086]
[1777742845567,28.95,78429.59,198.1,0.0958,9e-05,11.27127]
[1777742852616,28.95,78430.77,198.1,0.09586,9e-05,11.27429]
[1777742860830,28.95,78430.18,198.1,0.09579,9e-05,11.2686]
[1777742867172,28.95,78430.15,198.1,0.09576,9e-05,11.26633]
[1777742875779,28.94,78429.97,198.1,0.09572,9e-05,11.2621]
[1777742876808,28.94,78429.97,198.1,0.09572,9e-05,11.2621]
[1777742876910,28.94,78429.97,198.1,0.09571,9e-05,11.26184]
[1777742883886,28.94,78429.97,198.1,0.09572,9e-05,11.26284]
[1777742889877,28.95,78430.01,198.1,0.09575,9e-05,11.26473]
[1777742894913,28.95,78430.57,198.1,0.09581,9e-05,11.27004]
[1777742899941,28.95,78430.59,198.1,0.09582,9e-05,11.27091]
[1777742904961,28.95,78431.63,198.1,0.09592,9e-05,11.27991]
[1777742912035,28.95,78431.84,198.1,0.09592,9e-05,11.27876]
[1777742917414,28.95,78431.7,198.1,0.09592,9e-05,11.27845]
[1777742929154,28.96,78431.33,198.1,0.09592,9e-05,11.2784]
[1777742934189,28.96,78431.84,198.1,0.09598,9e-05,11.28334]
[1777742939224,28.96,78432.22,198.1,0.09602,9e-05,11.28717]
[1777742944259,28.96,78433.72,198.1,0.09616,9e-05,11.29978]
[1777742949293,28.96,78434.27,198.1,0.09622,9e-05,11.305]
[1777742954329,28.96,78433.61,198.1,0.09617,9e-05,11.3008]
[1777742961378,28.97,78433.68,198.1,0.0962,9e-05,11.30275]
[1777742966413,28.97,78434.28,198.1,0.09626,9e-05,11.30841]
[1777742971448,28.97,78446.4,198.1,0.09732,9e-05,11.39988]
[1777742976483,28.97,78449.3,198.1,0.09758,9e-05,11.42278]
[1777742980559,28.97,78449.4,198.1,0.09759,9e-05,11.42357]
[1777742980559,28.97,78449.4,198.1,0.09759,9e-05,11.42357]
[1777742987561,28.97,78450.41,198.1,0.09768,9e-05,11.43146]
[1777742993603,28.97,78446.66,198.1,0.09735,9e-05,11.40209]
[1777742996884,28.97,78445.37,198.1,0.09723,9e-05,11.39203]
[1777742996885,28.97,78445.37,198.1,0.09723,9e-05,11.39203]
[1777742998638,28.97,78419.77,198.1,0.09496,9e-05,11.19215]
[1777743003673,28.97,78424.58,198.1,0.0954,9e-05,11.23125]
[1777743009715,28.97,78428.67,198.1,0.09578,9e-05,11.26446]
[1777743014751,28.97,78431.0,198.1,0.096,9e-05,11.28356]
[1777743025829,28.98,78431.12,198.1,0.09603,9e-05,11.28615]
[1777743035902,28.98,78431.12,198.1,0.09601,9e-05,11.28357]
[1777743044038,28.98,78431.22,198.1,0.09603,9e-05,11.28483]
[1777743049656,28.98,78432.39,198.1,0.09615,9e-05,11.29552]
[1777743052920,28.98,78443.55,198.1,0.09715,9e-05,11.3832]
[1777743058056,28.98,78446.39,198.1,0.0974,9e-05,11.40536]
[1777743063092,28.98,78450.7,198.1,0.09779,9e-05,11.43897]
[1777743069134,28.98,78451.57,198.1,0.09786,9e-05,11.44529]
[1777743073978,28.98,78451.57,198.1,0.09786,9e-05,11.44529]
[1777743079204,28.98,78451.33,198.1,0.09783,9e-05,11.44245]
[1777743086133,28.98,78452.57,198.1,0.09793,9e-05,11.45191]
[1777743091288,28.98,78452.38,198.1,0.09788,9e-05,11.44541]
[1777743096737,28.98,78452.41,198.1,0.09787,9e-05,11.44522]
[1777743103990,28.98,78452.38,198.1,0.09787,9e-05,11.44474]
[1777743109414,28.98,78452.34,198.1,0.09785,9e-05,11.44355]
[1777743115203,28.97,78452.45,198.1,0.09786,9e-05,11.44412]
[1777743120491,28.97,78458.96,198.1,0.09844,9e-05,11.49446]
[1777743126688,28.97,78458.96,198.1,0.09844,9e-05,11.49446]
[1777743134929,28.97,78458.96,198.1,0.09842,9e-05,11.49285]
[1777743136048,28.97,78458.96,198.1,0.09841,9e-05,11.49213]
[1777743141638,28.97,78458.56,198.1,0.09836,9e-05,11.48768]
[1777743149694,28.97,78458.18,198.1,0.09831,9e-05,11.48316]
[1777743150860,28.97,78458.18,198.1,0.09831,9e-05,11.48316]
[1777743155861,28.97,78457.93,198.1,0.09825,9e-05,11.4765]
[1777743159021,28.96,78457.93,198.1,0.09824,9e-05,11.47582]
[1777743164799,28.96,78457.83,198.1,0.09822,9e-05,11.47382]
[1777743169837,28.96,78453.13,198.1,0.09779,9e-05,11.43624]
[1777743174875,28.96,78451.63,198.1,0.09765,9e-05,11.42414]
[1777743180847,28.96,78451.45,198.1,0.09763,9e-05,11.42234]
[1777743185950,28.96,78451.12,198.1,0.09759,9e-05,11.41944]
[1777743191992,28.96,78451.01,198.1,0.09758,9e-05,11.4183]
[1777743197044,28.96,78448.83,198.1,0.09738,9e-05,11.40099]
[1777743202079,28.96,78448.02,198.1,0.09731,9e-05,11.39459]
[1777743207250,28.96,78444.32,198.1,0.09698,9e-05,11.36556]
[1777743208851,28.96,78443.9,198.1,0.09694,9e-05,11.36234]
[1777743210695,28.96,78443.66,198.1,0.09692,9e-05,11.3605]
[1777743217184,28.96,78442.34,198.1,0.09678,9e-05,11.34637]
[1777743222219,28.96,78440.45,198.1,0.09661,9e-05,11.33178]
[1777743226938,28.96,78440.56,198.1,0.09662,9e-05,11.33274]
[1777743232288,28.96,78443.89,198.1,0.09692,9e-05,11.35913]
[1777743237323,28.96,78444.54,198.1,0.09698,9e-05,11.36414]
[1777743247394,28.96,78444.31,198.1,0.09696,9e-05,11.36222]
[1777743256457,28.96,78443.98,198.1,0.09693,9e-05,11.35961]
[1777743262499,28.96,78444.96,198.1,0.09701,9e-05,11.3673]
[1777743272027,28.96,78445.03,198.1,0.09702,9e-05,11.36782]
[1777743277608,28.96,78445.95,198.1,0.09707,9e-05,11.37071]
[1777743282902,28.96,78445.78,198.1,0.09705,9e-05,11.36929]
[1777743285181,28.96,78445.95,198.1,0.09707,9e-05,11.37056]
[1777743285221,28.96,78446.48,198.1,0.09712,9e-05,11.3747]
[1777743290698,28.96,78455.0,198.1,0.09789,9e-05,11.44252]
[1777743293797,28.96,78455.03,198.1,0.0979,9e-05,11.44289]
[1777743293816,28.96,78455.03,198.1,0.0979,9e-05,11.44315]
[1777743296761,28.96,78454.78,198.1,0.09787,9e-05,11.44098]
[1777743296862,28.96,78454.82,198.1,0.09788,9e-05,11.4412]
[1777743297911,28.96,78454.82,198.1,0.09788,9e-05,11.4412]
[1777743302141,28.96,78454.75,198.1,0.09788,9e-05,11.44169]
[1777743309832,28.97,78455.51,198.1,0.09799,9e-05,11.45121]
[1777743314867,28.97,78456.47,198.1,0.0981,9e-05,11.46042]
[1777743319902,28.97,78459.81,198.1,0.09842,9e-05,11.48824]
[1777743322120,28.97,78460.18,198.1,0.09845,9e-05,11.49144]
[1777743326693,28.97,78460.46,198.1,0.09849,9e-05,11.49478]
[1777743327497,28.98,78464.27,198.1,0.09884,9e-05,11.52535]
[1777743327958,28.98,78470.94,198.1,0.09945,9e-05,11.57822]
[1777743332825,28.98,78472.65,198.1,0.0996,9e-05,11.58958]
[1777743337071,28.98,78472.55,198.1,0.09961,9e-05,11.59027]
[1777743337078,28.98,78472.55,198.1,0.09961,9e-05,11.59027]
[1777743337120,28.98,78472.55,198.1,0.09962,9e-05,11.59125]
[1777743339196,28.98,78473.23,198.1,0.09969,9e-05,11.59676]
[1777743345081,28.98,78476.49,198.1,0.09999,9e-05,11.62333]
[1777743350060,28.98,78478.39,198.1,0.10017,9e-05,11.63878]
[1777743355151,28.99,78478.17,198.1,0.10016,9e-05,11.63767]
[1777743361193,28.99,78477.91,198.1,0.10014,9e-05,11.6364]
[1777743367099,28.99,78477.91,198.1,0.10015,9e-05,11.63697]
[1777743373277,28.99,78478.03,198.1,0.10018,9e-05,11.6391]
[1777743382339,28.99,78478.49,198.1,0.10023,9e-05,11.64402]
[1777743384139,28.99,78478.49,198.1,0.10023,9e-05,11.64402]
[1777743392411,28.99,78478.63,198.1,0.10023,9e-05,11.64236]
[1777743398453,28.99,78479.1,198.1,0.10028,9e-05,11.64692]
[1777743401163,28.99,78479.06,198.1,0.10028,9e-05,11.64673]
[1777743410536,29.0,78479.65,198.1,0.10035,9e-05,11.6528]
[1777743414874,29.0,78480.41,198.1,0.10043,9e-05,11.65905]
[1777743421614,29.0,78481.82,198.1,0.10057,9e-05,11.67112]
[1777743426691,29.0,78481.82,198.1,0.10057,9e-05,11.67112]
[1777743432691,29.0,78481.71,198.1,0.10057,9e-05,11.67128]
[1777743439273,29.0,78481.66,198.1,0.10057,9e-05,11.67127]
[1777743443699,29.0,78481.66,198.1,0.10057,9e-05,11.67156]
[1777743449810,29.0,78480.99,198.1,0.10052,9e-05,11.66731]
[1777743460740,29.0,78479.16,198.1,0.10033,9e-05,11.64913]
[1777743467936,29.01,78478.71,198.1,0.10031,9e-05,11.64714]
[1777743473143,29.01,78478.82,198.1,0.10032,9e-05,11.64821]
[1777743473154,29.01,78478.82,198.1,0.10032,9e-05,11.64821]
[1777743484147,29.01,78478.89,198.1,0.10033,9e-05,11.64945]
[1777743484155,29.01,78478.89,198.1,0.10033,9e-05,11.64945]
[1777743492104,29.01,78478.6,198.1,0.10032,9e-05,11.64866]
[1777743494761,29.01,78478.6,198.1,0.10033,9e-05,11.64888]
[1777743500160,29.01,78477.39,198.1,0.10022,9e-05,11.63998]
[1777743505195,29.01,78478.38,198.1,0.10032,9e-05,11.64835]
[1777743510230,29.01,78478.23,198.1,0.10031,9e-05,11.64764]
[1777743511766,29.01,78477.57,198.1,0.10022,9e-05,11.63835]
[1777743517281,29.01,78478.07,198.1,0.10028,9e-05,11.64288]
[1777743524329,29.01,78478.05,198.1,0.10028,9e-05,11.64332]
[1777743528826,29.01,78478.05,198.1,0.10028,9e-05,11.64332]
[1777743534408,29.02,78478.08,198.1,0.10029,9e-05,11.64434]
[1777743540191,29.02,78478.01,198.1,0.10029,9e-05,11.64433]
[1777743540205,29.02,78478.01,198.1,0.10029,9e-05,11.64433]
[1777743545478,29.02,78477.77,198.1,0.10028,9e-05,11.64301]
[1777743550513,29.02,78472.03,198.1,0.09976,9e-05,11.59829]
[1777743555548,29.02,78464.9,198.1,0.09912,9e-05,11.54296]
[1777743556761,29.02,78464.93,198.1,0.09913,9e-05,11.54343]
[1777743557562,29.02,78465.04,198.1,0.09914,9e-05,11.54454]
[1777743558495,29.02,78465.04,198.1,0.09914,9e-05,11.54454]
[1777743558569,29.02,78464.72,198.1,0.09911,9e-05,11.54182]
[1777743563604,29.02,78462.76,198.1,0.09895,9e-05,11.52758]
[1777743569645,29.02,78462.95,198.1,0.09898,9e-05,11.53054]
[1777743571441,29.02,78462.92,198.1,0.09898,9e-05,11.53054]
[1777743577703,29.03,78462.96,198.1,0.09897,9e-05,11.52833]
[1777743582738,29.03,78465.42,198.1,0.09921,9e-05,11.54882]
[1777743584525,29.03,78465.42,198.1,0.09921,9e-05,11.54882]
[1777743589787,29.03,78465.91,198.1,0.09927,9e-05,11.55402]
[1777743591719,29.03,78465.91,198.1,0.09927,9e-05,11.55402]
[1777743591820,29.03,78465.86,198.1,0.09927,9e-05,11.55399]
[1777743599857,29.03,78465.2,198.1,0.09918,9e-05,11.54678]
[1777743604891,29.03,78463.9,198.1,0.09905,9e-05,11.53534]
[1777743606708,29.03,78463.9,198.1,0.09905,9e-05,11.53534]
[1777743606809,29.03,78463.97,198.1,0.09905,9e-05,11.53542]
[1777743613955,29.03,78463.92,198.1,0.09907,9e-05,11.53661]
[1777743618990,29.03,78463.63,198.1,0.09905,9e-05,11.53529]
[1777743624026,29.03,78461.85,198.1,0.0989,9e-05,11.52224]
[1777743629061,29.03,78461.0,198.1,0.09884,9e-05,11.51661]
[1777743634096,29.03,78460.92,198.1,0.09881,9e-05,11.51287]
[1777743635657,29.03,78460.92,198.1,0.09881,9e-05,11.51287]
[1777743635754,29.03,78460.57,198.1,0.09878,9e-05,11.51033]
[1777743636775,29.03,78460.57,198.1,0.09878,9e-05,11.51033]
[1777743637117,29.03,78455.75,198.1,0.09835,9e-05,11.47244]
[1777743639202,29.03,78455.43,198.1,0.09832,9e-05,11.47019]
[1777743641560,29.03,78455.41,198.1,0.09833,9e-05,11.47056]
[1777743641725,29.03,78455.41,198.1,0.09833,9e-05,11.47056]
[1777743642152,29.03,78455.11,198.1,0.0983,9e-05,11.46828]
[1777743648194,29.03,78455.41,198.1,0.09831,9e-05,11.46957]
[1777743651771,29.03,78455.58,198.1,0.09833,9e-05,11.47052]
[1777743652223,29.03,78456.51,198.1,0.09841,9e-05,11.47787]
[1777743659863,29.03,78456.47,198.1,0.09841,9e-05,11.47779]
[1777743665361,29.04,78456.37,198.1,0.09842,9e-05,11.47873]
[1777743665452,29.04,78455.61,198.1,0.09836,9e-05,11.47356]
[1777743666813,29.04,78455.61,198.1,0.09836,9e-05,11.47356]
[1777743667328,29.04,78454.57,198.1,0.09827,9e-05,11.46536]
[1777743673370,29.04,78455.08,198.1,0.09833,9e-05,11.4706]
[1777743678405,29.04,78455.2,198.1,0.09835,9e-05,11.47248]
[1777743683440,29.04,78456.01,198.1,0.09843,9e-05,11.47981]
[1777743690489,29.04,78455.2,198.1,0.09838,9e-05,11.47491]
[1777743695524,29.05,78455.13,198.1,0.09835,9e-05,11.47126]
[1777743700561,29.05,78455.15,198.1,0.09837,9e-05,11.47241]
[1777743705596,29.05,78453.87,198.1,0.09826,9e-05,11.46346]
[1777743710824,29.05,78452.39,198.1,0.09814,9e-05,11.4528]
[1777743717115,29.05,78446.51,198.1,0.09763,9e-05,11.40818]
[1777743718226,29.05,78446.51,198.1,0.09764,9e-05,11.40908]
[1777743718687,29.05,78445.85,198.1,0.09758,9e-05,11.40421]
[1777743724729,29.06,78445.49,198.1,0.09759,9e-05,11.40485]
[1777743727982,29.06,78445.46,198.1,0.0976,9e-05,11.40575]
[1777743728757,29.06,78444.35,198.1,0.09752,9e-05,11.39816]
[1777743734799,29.06,78444.87,198.1,0.09758,9e-05,11.40378]
[1777743742855,29.07,78444.74,198.1,0.09759,9e-05,11.40464]
[1777743747890,29.07,78444.34,198.1,0.09757,9e-05,11.40269]
[1777743753931,29.07,78444.34,198.1,0.09756,9e-05,11.40003]
[1777743760981,29.07,78443.74,198.1,0.09752,9e-05,11.39715]
[1777743768029,29.08,78443.34,198.1,0.09751,9e-05,11.39592]
[1777743775922,29.08,78443.38,198.1,0.09752,9e-05,11.39651]
[1777743794211,29.09,78441.34,198.1,0.09742,9e-05,11.3883]
[1777743804281,29.09,78441.34,198.1,0.09746,9e-05,11.39129]
[1777743818399,29.1,78441.11,198.1,0.09746,9e-05,11.38942]
[1777743823434,29.1,78437.84,198.1,0.09718,9e-05,11.3654]
[1777743824030,29.1,78437.84,198.1,0.09718,9e-05,11.3654]
[1777743825424,29.1,78437.38,198.1,0.09714,9e-05,11.36213]
[1777743825523,29.1,78437.38,198.1,0.09714,9e-05,11.36213]
[1777743825555,29.1,78437.38,198.1,0.09714,9e-05,11.36213]
[1777743825628,29.1,78436.88,198.1,0.0971,9e-05,11.35856]
[1777743827462,29.1,78424.81,198.1,0.09603,9e-05,11.26438]
[1777743832497,29.1,78419.51,198.1,0.09556,9e-05,11.22354]
[1777743836797,29.1,78419.58,198.1,0.09557,9e-05,11.22429]
[1777743836892,29.1,78419.51,198.1,0.09557,9e-05,11.22395]
[1777743839915,29.11,78419.51,198.1,0.09558,9e-05,11.22504]
[1777743847226,29.11,78420.12,198.1,0.09569,9e-05,11.23405]
[1777743847328,29.11,78420.12,198.1,0.09569,9e-05,11.23457]
[1777743850335,29.11,78421.33,198.1,0.0958,9e-05,11.24414]
[1777743855658,29.11,78422.38,198.1,0.0959,9e-05,11.25267]
[1777743862709,29.11,78422.45,198.1,0.09591,9e-05,11.25365]
[1777743869758,29.11,78421.48,198.1,0.09583,9e-05,11.2466]
[1777743876807,29.12,78421.42,198.1,0.0958,9e-05,11.2426]
[1777743883001,29.12,78420.97,198.1,0.09576,9e-05,11.23947]
[1777743894934,29.12,78420.79,198.1,0.09576,9e-05,11.23933]
[1777743899969,29.12,78421.84,198.1,0.09586,9e-05,11.24793]
[1777743905077,29.12,78422.73,198.1,0.09594,9e-05,11.25522]
[1777743911047,29.12,78422.27,198.1,0.09591,9e-05,11.25208]
[1777743916082,29.12,78422.13,198.1,0.0959,9e-05,11.25133]
[1777743921451,29.12,78422.13,198.1,0.0959,9e-05,11.25155]
[1777743933201,29.12,78421.85,198.1,0.09585,9e-05,11.24583]
[1777743940112,29.12,78421.53,198.1,0.09583,9e-05,11.24361]
[1777743940114,29.12,78421.53,198.1,0.09583,9e-05,11.24361]
[1777743951483,29.12,78422.11,198.1,0.09588,9e-05,11.24821]
[1777743961397,29.12,78421.86,198.1,0.09586,9e-05,11.24646]
[1777743962135,29.12,78421.86,198.1,0.09586,9e-05,11.24646]
[1777743969453,29.12,78421.21,198.1,0.0958,9e-05,11.24139]
[1777743974480,29.12,78421.16,198.1,0.0958,9e-05,11.2411]
[1777743979793,29.12,78420.97,198.1,0.09579,9e-05,11.23978]
[1777743985273,29.12,78420.84,198.1,0.09578,9e-05,11.2389]
[1777743990600,29.12,78421.79,198.1,0.09586,9e-05,11.24669]
[1777743997402,29.12,78422.35,198.1,0.09589,9e-05,11.24711]
[1777743997404,29.12,78422.35,198.1,0.09589,9e-05,11.24711]
[1777743997445,29.12,78422.35,198.1,0.09589,9e-05,11.24711]
[1777743998386,29.12,78422.44,198.1,0.0959,9e-05,11.24797]
[1777744010615,29.12,78423.22,198.1,0.09597,9e-05,11.25419]
[1777744015776,29.13,78423.74,198.1,0.09602,9e-05,11.25909]
[1777744020811,29.13,78423.7,198.1,0.09602,9e-05,11.25909]
[1777744028866,29.13,78423.46,198.1,0.09601,9e-05,11.25776]
[1777744033902,29.13,78425.34,198.1,0.09618,9e-05,11.27273]
[1777744038937,29.13,78425.41,198.1,0.09619,9e-05,11.27352]
[1777744045986,29.13,78424.04,198.1,0.09607,9e-05,11.26324]
[1777744051021,29.13,78424.0,198.1,0.09604,9e-05,11.25908]
[1777744056056,29.13,78423.51,198.1,0.096,9e-05,11.25553]
[1777744061748,29.13,78424.09,198.1,0.09605,9e-05,11.26025]
[1777744061751,29.13,78424.09,198.1,0.09605,9e-05,11.26025]
[1777744061817,29.13,78424.09,198.1,0.09605,9e-05,11.26034]
[1777744066698,29.13,78423.82,198.1,0.09604,9e-05,11.25921]
[1777744066699,29.13,78423.82,198.1,0.09604,9e-05,11.25921]
[1777744067169,29.13,78423.82,198.1,0.09606,9e-05,11.26065]
[1777744071741,29.13,78424.04,198.1,0.09608,9e-05,11.26247]
[1777744071842,29.13,78424.04,198.1,0.09608,9e-05,11.26254]
[1777744077203,29.14,78424.04,198.1,0.09611,9e-05,11.26489]
[1777744078407,29.14,78424.04,198.1,0.09611,9e-05,11.26489]
[1777744079452,29.14,78424.11,198.1,0.09612,9e-05,11.26636]
[1777744085259,29.14,78425.04,198.1,0.09624,9e-05,11.27632]
[1777744090294,29.15,78424.35,198.1,0.0962,9e-05,11.27318]
[1777744091765,29.15,78424.35,198.1,0.0962,9e-05,11.27318]
[1777744091866,29.15,78424.35,198.1,0.09621,9e-05,11.27408]
[1777744098270,29.15,78420.95,198.1,0.09591,9e-05,11.24772]
[1777744103384,29.15,78416.36,198.1,0.09551,9e-05,11.21253]
[1777744109427,29.15,78415.47,198.1,0.09544,9e-05,11.20645]
[1777744110871,29.15,78415.47,198.1,0.09544,9e-05,11.20645]
[1777744118490,29.15,78414.95,198.1,0.09538,9e-05,11.19951]
[1777744120563,29.15,78414.12,198.1,0.09531,9e-05,11.19322]
[1777744126352,29.15,78412.87,198.1,0.09521,9e-05,11.18429]
[1777744131584,29.15,78412.29,198.1,0.09517,9e-05,11.18098]
[1777744136618,29.16,78410.88,198.1,0.09506,9e-05,11.17095]
[1777744140916,29.16,78411.23,198.1,0.09509,9e-05,11.1742]
[1777744146691,29.16,78408.38,198.1,0.09486,9e-05,11.15348]
[1777744149872,29.16,78405.75,198.1,0.09463,9e-05,11.13354]
[1777744152861,29.16,78403.72,198.1,0.09446,9e-05,11.11854]
[1777744153875,29.16,78403.87,198.1,0.09448,9e-05,11.11994]
[1777744155842,29.16,78404.08,198.1,0.0945,9e-05,11.12203]
[1777744161797,29.16,78404.56,198.1,0.09456,9e-05,11.12724]
[1777744167839,29.16,78404.2,198.1,0.09455,9e-05,11.12569]
[1777744174888,29.17,78404.5,198.1,0.09456,9e-05,11.12524]
[1777744182944,29.17,78404.41,198.1,0.09457,9e-05,11.12602]
[1777744187980,29.17,78399.07,198.1,0.09411,9e-05,11.0857]
[1777744188939,29.17,78399.07,198.1,0.09411,9e-05,11.0857]
[1777744194021,29.17,78396.67,198.1,0.09392,9e-05,11.06867]
[1777744199029,29.17,78396.64,198.1,0.09393,9e-05,11.06945]
[1777744204091,29.18,78394.56,198.1,0.09377,9e-05,11.05496]
[1777744209126,29.18,78394.45,198.1,0.09377,9e-05,11.05545]
[1777744215171,29.18,78394.46,198.1,0.09379,9e-05,11.05712]
[1777744215578,29.18,78394.46,198.1,0.09379,9e-05,11.05712]
[1777744223227,29.18,78394.28,198.1,0.0938,9e-05,11.05796]
[1777744229269,29.19,78393.68,198.1,0.09377,9e-05,11.0551]
[1777744236212,29.19,78393.57,198.1,0.09374,9e-05,11.05135]
[1777744241354,29.19,78393.53,198.1,0.09377,9e-05,11.05351]
[1777744246388,29.19,78394.0,198.1,0.09383,9e-05,11.05865]
[1777744251424,29.2,78394.1,198.1,0.09385,9e-05,11.06093]
[1777744259481,29.2,78394.1,198.1,0.09388,9e-05,11.06335]
[1777744269552,29.2,78393.98,198.1,0.0939,9e-05,11.0655]
[1777744274586,29.21,78393.92,198.1,0.09392,9e-05,11.0669]
[1777744279622,29.21,78393.77,198.1,0.09393,9e-05,11.0673]
[1777744289694,29.21,78393.77,198.1,0.09396,9e-05,11.07041]
[1777744299764,29.22,78393.77,198.1,0.09397,9e-05,11.06939]
[1777744307579,29.22,78393.77,198.1,0.09397,9e-05,11.06939]
[1777744312855,29.23,78393.35,198.1,0.09398,9e-05,11.07019]
[1777744314308,29.23,78393.35,198.1,0.09398,9e-05,11.07019]
[1777744314610,29.23,78393.52,198.1,0.09399,9e-05,11.07181]
[1777744314626,29.23,78393.52,198.1,0.09399,9e-05,11.07181]
[1777744314900,29.23,78393.52,198.1,0.09399,9e-05,11.07181]
[1777744314978,29.23,78381.59,198.1,0.09297,9e-05,10.98048]
[1777744317329,29.23,78374.23,198.1,0.09233,9e-05,10.92405]
[1777744320687,29.23,78380.74,198.1,0.09289,9e-05,10.97393]
[1777744325212,29.23,78380.26,198.1,0.09285,9e-05,10.9702]
[1777744328171,29.23,78381.02,198.1,0.09292,9e-05,10.97601]
[1777744329217,29.23,78381.02,198.1,0.09292,9e-05,10.976]
[1777744334687,29.23,78381.13,198.1,0.09292,9e-05,10.97682]
[1777744335010,29.23,78382.91,198.1,0.09308,9e-05,10.99048]
[1777744341053,29.23,78384.22,198.1,0.09321,9e-05,11.00203]
[1777744342716,29.23,78387.53,198.1,0.0935,9e-05,11.02769]
[1777744348101,29.23,78390.71,198.1,0.0938,9e-05,11.05427]
[1777744352760,29.23,78390.68,198.1,0.09378,9e-05,11.05105]
[1777744360186,29.24,78391.98,198.1,0.09393,9e-05,11.06429]
[1777744368876,29.24,78391.8,198.1,0.09393,9e-05,11.06433]
[1777744376299,29.25,78392.49,198.1,0.09404,9e-05,11.07395]
[1777744377905,29.25,78392.49,198.1,0.09404,9e-05,11.07395]
[1777744383348,29.25,78393.05,198.1,0.09412,9e-05,11.08076]
[1777744388460,29.25,78393.05,198.1,0.09412,9e-05,11.08076]
[1777744396438,29.26,78393.77,198.1,0.09423,9e-05,11.09096]
[1777744406510,29.26,78393.77,198.1,0.09427,9e-05,11.09451]
[1777744416580,29.27,78393.77,198.1,0.09428,9e-05,11.094]
[1777744422788,29.27,78393.77,198.1,0.09428,9e-05,11.094]
[1777744424854,29.27,78393.71,198.1,0.09431,9e-05,11.09609]
[1777744432692,29.28,78393.71,198.1,0.09435,9e-05,11.09937]
[1777744441755,29.28,78393.45,198.1,0.09437,9e-05,11.101]
[1777744447512,29.28,78393.64,198.1,0.09439,9e-05,11.10282]
[1777744452832,29.29,78393.51,198.1,0.09442,9e-05,11.10542]
[1777744457901,29.29,78393.48,198.1,0.09443,9e-05,11.10626]
[1777744461662,29.29,78393.48,198.1,0.09443,9e-05,11.10698]
[1777744468668,29.29,78393.42,198.1,0.09445,9e-05,11.10863]
[1777744473692,29.3,78393.35,198.1,0.09445,9e-05,11.10707]
[1777744479480,29.3,78393.35,198.1,0.09447,9e-05,11.10837]
[1777744485782,29.3,78393.35,198.1,0.09449,9e-05,11.10998]
[1777744492110,29.31,78393.35,198.1,0.09452,9e-05,11.11296]
[1777744501173,29.31,78393.79,198.1,0.09459,9e-05,11.11886]
[1777744507215,29.31,78393.72,198.1,0.0946,9e-05,11.11987]
[1777744509313,29.31,78393.72,198.1,0.0946,9e-05,11.11987]
[1777744515490,29.32,78393.84,198.1,0.09462,9e-05,11.1218]
[1777744521313,29.32,78393.84,198.1,0.09465,9e-05,11.12424]
[1777744528363,29.32,78394.28,198.1,0.09471,9e-05,11.12926]
[1777744538433,29.32,78394.35,198.1,0.09471,9e-05,11.12794]
[1777744545482,29.33,78394.02,198.1,0.0947,9e-05,11.12694]
[1777744554635,29.33,78394.21,198.1,0.09472,9e-05,11.12928]
[1777744562877,29.33,78394.21,198.1,0.09475,9e-05,11.13144]
[1777744569064,29.33,78394.19,198.1,0.09477,9e-05,11.13278]
[1777744574463,29.34,78394.07,198.1,0.09477,9e-05,11.13312]
[1777744575236,29.34,78394.07,198.1,0.09477,9e-05,11.13357]
[1777744580727,29.34,78394.13,198.1,0.0948,9e-05,11.13538]
[1777744585549,29.34,78394.13,198.1,0.0948,9e-05,11.13538]
[1777744590796,29.34,78394.11,198.1,0.09482,9e-05,11.1376]
[1777744604897,29.35,78394.0,198.1,0.09482,9e-05,11.1362]
[1777744614358,29.35,78394.0,198.1,0.09482,9e-05,11.1362]
[1777744621303,29.35,78394.0,198.1,0.09486,9e-05,11.13905]
[1777744626717,29.36,78394.0,198.1,0.09489,9e-05,11.14168]
[1777744636114,29.36,78394.0,198.1,0.09492,9e-05,11.14456]
[1777744641140,29.36,78394.0,198.1,0.09492,9e-05,11.14456]
[1777744647190,29.36,78393.96,198.1,0.09495,9e-05,11.14713]
[1777744652283,29.36,78393.97,198.1,0.09495,9e-05,11.14747]
[1777744657397,29.37,78393.97,198.1,0.09494,9e-05,11.14465]
[1777744664291,29.37,78394.01,198.1,0.09497,9e-05,11.14732]
[1777744669317,29.37,78394.01,198.1,0.09498,9e-05,11.1481]
[1777744679421,29.38,78392.98,198.1,0.09493,9e-05,11.14371]
[1777744686470,29.38,78392.56,198.1,0.09491,9e-05,11.14223]
[1777744694931,29.38,78392.56,198.1,0.09491,9e-05,11.14223]
[1777744698848,29.38,78392.56,198.1,0.09494,9e-05,11.14473]
[1777744710638,29.39,78392.22,198.1,0.09495,9e-05,11.14568]
[1777744717392,29.39,78392.22,198.1,0.09495,9e-05,11.14568]
[1777744722557,29.39,78392.09,198.1,0.09494,9e-05,11.14335]
[1777744723573,29.39,78392.09,198.1,0.09495,9e-05,11.14361]
[1777744727702,29.39,78392.09,198.1,0.09495,9e-05,11.14412]
[1777744731821,29.4,78391.83,198.1,0.09494,9e-05,11.14341]
[1777744742865,29.4,78391.65,198.1,0.09497,9e-05,11.14539]
[1777744748928,29.4,78390.09,198.1,0.09485,9e-05,11.13498]
[1777744753963,29.41,78390.25,198.1,0.09488,9e-05,11.13752]
[1777744758998,29.41,78392.91,198.1,0.09512,9e-05,11.15919]
[1777744764033,29.41,78393.09,198.1,0.09515,9e-05,11.1617]
[1777744769216,29.41,78393.05,198.1,0.09516,9e-05,11.16229]
[1777744777126,29.41,78392.74,198.1,0.09513,9e-05,11.15803]
[1777744782161,29.42,78392.7,198.1,0.09514,9e-05,11.15888]
[1777744787195,29.42,78392.68,198.1,0.09515,9e-05,11.15988]
[1777744792231,29.42,78392.68,198.1,0.09516,9e-05,11.16102]
[1777744800688,29.42,78392.68,198.1,0.09516,9e-05,11.16102]
[1777744800995,29.42,78392.68,198.1,0.09516,9e-05,11.16102]
[1777744802301,29.42,78380.94,198.1,0.09417,9e-05,11.07342]
[1777744807336,29.42,78382.02,198.1,0.09428,9e-05,11.08335]
[1777744812181,29.43,78382.09,198.1,0.0943,9e-05,11.08515]
[1777744818413,29.43,78382.16,198.1,0.09433,9e-05,11.08781]
[1777744823447,29.43,78382.45,198.1,0.09438,9e-05,11.09147]
[1777744832511,29.44,78381.18,198.1,0.09427,9e-05,11.08018]
[1777744837151,29.44,78372.78,198.1,0.09356,9e-05,11.01732]
[1777744837333,29.44,78372.78,198.1,0.09356,9e-05,11.01732]
[1777744837546,29.44,78370.32,198.1,0.09335,9e-05,10.99893]
[1777744842581,29.44,78367.92,198.1,0.09314,9e-05,10.98029]
[1777744844265,29.44,78370.22,198.1,0.09333,9e-05,10.99776]
[1777744849634,29.44,78385.85,198.1,0.09467,9e-05,11.11586]
[1777744850931,29.44,78385.85,198.1,0.09467,9e-05,11.11586]
[1777744855767,29.43,78386.22,198.1,0.09469,9e-05,11.11737]
[1777744855869,29.43,78386.19,198.1,0.09468,9e-05,11.11688]
[1777744861609,29.44,78385.95,198.1,0.09467,9e-05,11.11622]
[1777744866754,29.44,78386.4,198.1,0.09473,9e-05,11.12106]
[1777744872797,29.44,78386.04,198.1,0.09471,9e-05,11.11969]
[1777744877832,29.44,78387.0,198.1,0.09481,9e-05,11.12816]
[1777744882867,29.44,78387.46,198.1,0.09486,9e-05,11.13279]
[1777744887902,29.44,78387.55,198.1,0.09488,9e-05,11.13457]
[1777744892937,29.45,78387.38,198.1,0.09485,9e-05,11.13023]
[1777744902732,29.45,78387.27,198.1,0.09485,9e-05,11.13026]
[1777744905900,29.45,78387.69,198.1,0.09491,9e-05,11.13499]
[1777744912070,29.45,78386.7,198.1,0.09484,9e-05,11.12906]
[1777744917122,29.45,78387.28,198.1,0.09489,9e-05,11.13372]
[1777744926168,29.46,78388.26,198.1,0.09501,9e-05,11.1439]
[1777744931202,29.46,78388.09,198.1,0.095,9e-05,11.14355]
[1777744939259,29.46,78388.06,198.1,0.09502,9e-05,11.14483]
[1777744948322,29.46,78388.04,198.1,0.09504,9e-05,11.14654]
[1777744952279,29.46,78388.04,198.1,0.09504,9e-05,11.14654]
[1777744955660,29.46,78388.15,198.1,0.09503,9e-05,11.14418]
[1777744957389,29.47,78375.72,198.1,0.09396,9e-05,11.04999]
[1777744959872,29.47,78375.58,198.1,0.09395,9e-05,11.04925]
[1777744965445,29.47,78372.06,198.1,0.09368,9e-05,11.02486]
[1777744966706,29.47,78372.06,198.1,0.09368,9e-05,11.02486]
[1777744972493,29.47,78372.51,198.1,0.09374,9e-05,11.03079]
[1777744977707,29.47,78372.51,198.1,0.09374,9e-05,11.03079]
[1777744983571,29.48,78369.12,198.1,0.0935,9e-05,11.0087]
[1777744989613,29.48,78367.78,198.1,0.09341,9e-05,11.00072]
[1777744993644,29.48,78365.85,198.1,0.09325,9e-05,10.98714]
[1777744999683,29.49,78363.97,198.1,0.09312,9e-05,10.97558]
[1777745004719,29.49,78362.48,198.1,0.09302,9e-05,10.96629]
[1777745009754,29.49,78363.08,198.1,0.09309,9e-05,10.97294]
[1777745017810,29.5,78361.19,198.1,0.09294,9e-05,10.95782]
[1777745022845,29.5,78361.39,198.1,0.09298,9e-05,10.96154]
[1777745028887,29.51,78362.12,198.1,0.09308,9e-05,10.9697]
[1777745033922,29.51,78362.42,198.1,0.09313,9e-05,10.97419]
[1777745039963,29.51,78362.43,198.1,0.09316,9e-05,10.97693]
[1777745044999,29.52,78357.62,198.1,0.09278,9e-05,10.94296]
[1777745047847,29.52,78358.04,198.1,0.09282,9e-05,10.94715]
[1777745047928,29.52,78358.04,198.1,0.09283,9e-05,10.94765]
[1777745054066,29.52,78357.84,198.1,0.09281,9e-05,10.94612]
[1777745054963,29.52,78357.84,198.1,0.09281,9e-05,10.94612]
[1777745055288,29.52,78357.86,198.1,0.09281,9e-05,10.94628]
[1777745055290,29.52,78357.86,198.1,0.09281,9e-05,10.94628]
[1777745056436,29.52,78355.28,198.1,0.09259,9e-05,10.92672]
[1777745063129,29.52,78353.86,198.1,0.09248,9e-05,10.91636]
[1777745068165,29.52,78354.11,198.1,0.0925,9e-05,10.91856]
[1777745068300,29.52,78354.11,198.1,0.0925,9e-05,10.91856]
[1777745068306,29.52,78354.11,198.1,0.0925,9e-05,10.91856]
[1777745069171,29.52,78353.89,198.1,0.09248,9e-05,10.91696]
[1777745071764,29.52,78351.66,198.1,0.09226,9e-05,10.8952]
[1777745072192,29.52,78351.7,198.1,0.09226,9e-05,10.89514]
[1777745074039,29.52,78343.42,198.1,0.09155,8e-05,10.83261]
[1777745076051,29.52,78343.05,198.1,0.09153,8e-05,10.83021]
[1777745077931,29.52,78343.17,198.1,0.09154,8e-05,10.83151]
[1777745079179,29.52,78343.24,198.1,0.09155,8e-05,10.83223]
[1777745084276,29.52,78343.1,198.1,0.09155,8e-05,10.8323]
[1777745092332,29.53,78343.06,198.1,0.09156,8e-05,10.83341]
[1777745097367,29.53,78343.06,198.1,0.09157,8e-05,10.83423]
[1777745102192,29.53,78342.72,198.1,0.09155,8e-05,10.83214]
[1777745107437,29.53,78347.12,198.1,0.09193,8e-05,10.8663]
[1777745112472,29.53,78347.6,198.1,0.09198,8e-05,10.87044]
[1777745113484,29.53,78347.6,198.1,0.09198,8e-05,10.87044]
[1777745122542,29.53,78347.22,198.1,0.09196,8e-05,10.86827]
[1777745127578,29.53,78344.76,198.1,0.09175,8e-05,10.85005]
[1777745130504,29.53,78344.72,198.1,0.09175,8e-05,10.84983]
[1777745135634,29.53,78343.44,198.1,0.09162,8e-05,10.83676]
[1777745142847,29.53,78343.55,198.1,0.09163,8e-05,10.83791]
[1777745143649,29.53,78343.55,198.1,0.09164,8e-05,10.83833]
[1777745148725,29.53,78343.28,198.1,0.09162,8e-05,10.83692]
[1777745153760,29.54,78343.27,198.1,0.09163,8e-05,10.83736]
[1777745156030,29.54,78343.34,198.1,0.09163,8e-05,10.83799]
[1777745161816,29.54,78343.04,198.1,0.09162,8e-05,10.83645]
[1777745166851,29.54,78343.22,198.1,0.09164,8e-05,10.83835]
[1777745171886,29.54,78344.37,198.1,0.09174,8e-05,10.84753]
[1777745173054,29.54,78344.37,198.1,0.09174,8e-05,10.84753]
[1777745180083,29.54,78344.45,198.1,0.09175,8e-05,10.84859]
[1777745184565,29.54,78344.4,198.1,0.09175,8e-05,10.84884]
[1777745184846,29.54,78344.4,198.1,0.09175,8e-05,10.84884]
[1777745192212,29.54,78344.4,198.1,0.09176,8e-05,10.84893]
[1777745197176,29.54,78338.15,198.1,0.09121,8e-05,10.79865]
[1777745202836,29.54,78338.86,198.1,0.09128,8e-05,10.80489]
[1777745205916,29.54,78338.83,198.1,0.09128,8e-05,10.80506]
[1777745212166,29.54,78338.76,198.1,0.09128,8e-05,10.80543]
[1777745215620,29.54,78338.76,198.1,0.09129,8e-05,10.80555]
[1777745218434,29.55,78338.73,198.1,0.09129,8e-05,10.80582]
[1777745224250,29.55,78338.46,198.1,0.09128,8e-05,10.8046]
[1777745229285,29.55,78338.55,198.1,0.09129,8e-05,10.80584]
[1777745230417,29.55,78338.55,198.1,0.09129,8e-05,10.80584]
[1777745231456,29.55,78338.52,198.1,0.09129,8e-05,10.80572]
[1777745237341,29.55,78339.53,198.1,0.09138,8e-05,10.81408]
[1777745242376,29.55,78345.22,198.1,0.09187,8e-05,10.85728]
[1777745243308,29.55,78345.22,198.1,0.09187,8e-05,10.85728]
[1777745243312,29.55,78345.22,198.1,0.09187,8e-05,10.85728]
[1777745244330,29.55,78344.78,198.1,0.09183,8e-05,10.85399]
[1777745249424,29.55,78344.86,198.1,0.09184,8e-05,10.85483]
[1777745254459,29.55,78339.97,198.1,0.0914,8e-05,10.81413]
[1777745258186,29.55,78337.03,198.1,0.09115,8e-05,10.79216]
[1777745265537,29.55,78337.44,198.1,0.0912,8e-05,10.7964]
[1777745270571,29.55,78340.72,198.1,0.09148,8e-05,10.82172]
[1777745275607,29.55,78341.23,198.1,0.09153,8e-05,10.82597]
[1777745283663,29.55,78340.6,198.1,0.09149,8e-05,10.82182]
[1777745288698,29.56,78339.5,198.1,0.0914,8e-05,10.81392]
[1777745292310,29.56,78339.3,198.1,0.09138,8e-05,10.8125]
[1777745293429,29.56,78339.41,198.1,0.09139,8e-05,10.8135]
[1777745295041,29.56,78339.27,198.1,0.09138,8e-05,10.81252]
[1777745296563,29.56,78339.33,198.1,0.09139,8e-05,10.81322]
[1777745301464,29.56,78339.08,198.1,0.09137,8e-05,10.81166]
[1777745302328,29.56,78338.86,198.1,0.09135,8e-05,10.81008]
[1777745307591,29.56,78338.85,198.1,0.09135,8e-05,10.81009]
[1777745316894,29.56,78338.88,198.1,0.09134,8e-05,10.80743]
[1777745317872,29.56,78338.88,198.1,0.09134,8e-05,10.80743]
[1777745321024,29.56,78338.88,198.1,0.09134,8e-05,10.80751]
[1777745327972,29.56,78336.17,198.1,0.09112,8e-05,10.78804]
[1777745333006,29.56,78336.07,198.1,0.09112,8e-05,10.78777]
[1777745334900,29.56,78336.1,198.1,0.09112,8e-05,10.78809]
[1777745341063,29.56,78339.96,198.1,0.09146,8e-05,10.81766]
[1777745346098,29.56,78340.11,198.1,0.09147,8e-05,10.81903]
[1777745351133,29.56,78336.22,198.1,0.09115,8e-05,10.78998]
[1777745351920,29.56,78336.22,198.1,0.09115,8e-05,10.78998]
[1777745359189,29.56,78336.82,198.1,0.09121,8e-05,10.79528]
[1777745364223,29.56,78338.93,198.1,0.09139,8e-05,10.81151]
[1777745368959,29.56,78338.89,198.1,0.09139,8e-05,10.81144]
[1777745379329,29.57,78336.77,198.1,0.09119,8e-05,10.79223]
[1777745388392,29.57,78337.2,198.1,0.09123,8e-05,10.79615]
[1777745396449,29.57,78336.58,198.1,0.09119,8e-05,10.79207]
[1777745401483,29.57,78333.35,198.1,0.09092,8e-05,10.76818]
[1777745406519,29.57,78331.46,198.1,0.09077,8e-05,10.75453]
[1777745411546,29.57,78331.38,198.1,0.09076,8e-05,10.75439]
[1777745417605,29.57,78335.64,198.1,0.09113,8e-05,10.78725]
[1777745422640,29.57,78340.05,198.1,0.09151,8e-05,10.82058]
[1777745428571,29.57,78339.87,198.1,0.09149,8e-05,10.81929]
[1777745433717,29.57,78339.95,198.1,0.09147,8e-05,10.81596]
[1777745439759,29.57,78339.95,198.1,0.09147,8e-05,10.81616]
[1777745445592,29.57,78337.9,198.1,0.0913,8e-05,10.80085]
[1777745450836,29.57,78335.62,198.1,0.09112,8e-05,10.78431]
[1777745452731,29.57,78336.16,198.1,0.09116,8e-05,10.78847]
[1777745458892,29.57,78336.07,198.1,0.09116,8e-05,10.78836]
[1777745460970,29.57,78336.03,198.1,0.09116,8e-05,10.78814]
[1777745461057,29.57,78336.03,198.1,0.09116,8e-05,10.78814]
[1777745466948,29.58,78334.53,198.1,0.09104,8e-05,10.7775]
[1777745471151,29.58,78333.98,198.1,0.091,8e-05,10.77365]
[1777745478442,29.58,78334.15,198.1,0.09102,8e-05,10.77539]
[1777745485076,29.58,78334.1,198.1,0.09102,8e-05,10.7759]
[1777745488177,29.58,78334.03,198.1,0.09102,8e-05,10.77545]
[1777745495152,29.58,78333.46,198.1,0.09095,8e-05,10.76785]
[1777745500191,29.58,78332.17,198.1,0.09084,8e-05,10.75862]
[1777745501285,29.58,78332.17,198.1,0.09084,8e-05,10.75862]
[1777745501295,29.58,78332.17,198.1,0.09084,8e-05,10.75862]
[1777745502411,29.58,78332.2,198.1,0.09085,8e-05,10.75895]
[1777745503046,29.58,78326.51,198.1,0.09037,8e-05,10.71629]
[1777745508511,29.58,78318.44,198.1,0.08971,8e-05,10.65681]
[1777745509500,29.58,78318.61,198.1,0.08973,8e-05,10.65836]
[1777745515297,29.58,78319.46,198.1,0.08982,8e-05,10.66664]
[1777745517405,29.59,78320.16,198.1,0.08988,8e-05,10.67215]
[1777745525366,29.59,78321.45,198.1,0.09002,8e-05,10.68413]
[1777745526012,29.59,78321.45,198.1,0.09002,8e-05,10.68413]
[1777745530447,29.59,78321.82,198.1,0.09006,8e-05,10.68795]
[1777745534559,29.59,78322.25,198.1,0.0901,8e-05,10.6917]
[1777745535611,29.59,78322.21,198.1,0.09011,8e-05,10.69217]
[1777745536077,29.59,78322.21,198.1,0.09011,8e-05,10.69242]
[1777745542487,29.6,78322.25,198.1,0.09013,8e-05,10.69449]
[1777745544868,29.6,78322.21,198.1,0.09013,8e-05,10.69443]
[1777745552259,29.6,78322.21,198.1,0.09015,8e-05,10.6959]
[1777745554024,29.6,78322.29,198.1,0.09014,8e-05,10.6934]
[1777745557231,29.6,78322.28,198.1,0.09014,8e-05,10.69381]
[1777745563635,29.6,78322.21,198.1,0.09016,8e-05,10.69525]
[1777745564624,29.6,78322.21,198.1,0.09016,8e-05,10.69525]
[1777745564847,29.6,78322.22,198.1,0.09016,8e-05,10.69556]
[1777745565976,29.6,78322.22,198.1,0.09016,8e-05,10.69581]
[1777745566708,29.6,78322.22,198.1,0.09016,8e-05,10.69581]
[1777745575673,29.61,78321.97,198.1,0.09017,8e-05,10.69615]
[1777745575712,29.61,78321.97,198.1,0.09017,8e-05,10.69615]
[1777745580754,29.61,78328.46,198.1,0.09072,8e-05,10.74602]
[1777745583916,29.61,78327.31,198.1,0.09063,8e-05,10.73792]
[1777745586625,29.61,78327.06,198.1,0.09062,8e-05,10.7364]
[1777745587259,29.61,78326.89,198.1,0.0906,8e-05,10.73531]
[1777745592838,29.61,78326.08,198.1,0.09055,8e-05,10.7303]
[1777745595066,29.61,78326.19,198.1,0.09056,8e-05,10.7313]
[1777745598816,29.61,78326.06,198.1,0.09055,8e-05,10.7307]
[1777745598908,29.61,78324.94,198.1,0.09046,8e-05,10.72268]
[1777745601619,29.61,78325.22,198.1,0.09049,8e-05,10.72517]
[1777745606936,29.62,78325.19,198.1,0.09051,8e-05,10.72636]
[1777745615935,29.62,78325.19,198.1,0.09051,8e-05,10.72636]
[1777745623047,29.62,78324.78,198.1,0.09048,8e-05,10.72266]
[1777745628082,29.62,78324.56,198.1,0.09047,8e-05,10.72205]
[1777745636139,29.63,78320.4,198.1,0.09015,8e-05,10.69253]
[1777745637597,29.63,78320.4,198.1,0.09015,8e-05,10.69253]
[1777745643188,29.63,78320.18,198.1,0.09015,8e-05,10.69271]
[1777745650001,29.63,78320.18,198.1,0.09015,8e-05,10.69271]
[1777745654162,29.63,78319.87,198.1,0.09014,8e-05,10.69242]
[1777745655019,29.63,78319.87,198.1,0.09015,8e-05,10.69319]
[1777745660275,29.63,78319.26,198.1,0.09012,8e-05,10.6899]
[1777745666684,29.64,78320.23,198.1,0.09021,8e-05,10.69793]
[1777745671908,29.64,78320.23,198.1,0.09022,8e-05,10.69893]
[1777745678388,29.64,78319.11,198.1,0.09012,8e-05,10.68901]
[1777745679918,29.64,78319.11,198.1,0.09013,8e-05,10.68954]
[1777745686922,29.64,78319.48,198.1,0.09017,8e-05,10.6931]
[1777745692764,29.65,78319.51,198.1,0.0902,8e-05,10.69586]
[1777745701066,29.65,78319.44,198.1,0.09021,8e-05,10.69684]
[1777745706047,29.65,78319.43,198.1,0.09023,8e-05,10.698]
[1777745710619,29.65,78313.16,198.1,0.08972,8e-05,10.65303]
[1777745711564,29.65,78311.93,198.1,0.08963,8e-05,10.64416]
[1777745716699,29.66,78311.87,198.1,0.08964,8e-05,10.64568]
[1777745721734,29.66,78311.79,198.1,0.08966,8e-05,10.64672]
[1777745722933,29.66,78311.79,198.1,0.08966,8e-05,10.64672]
[1777745731804,29.67,78312.14,198.1,0.08969,8e-05,10.64846]
[1777745735271,29.67,78312.14,198.1,0.08969,8e-05,10.64846]
[1777745741875,29.67,78312.14,198.1,0.08973,8e-05,10.65164]
[1777745746910,29.67,78312.19,198.1,0.08975,8e-05,10.6536]
[1777745748166,29.67,78310.8,198.1,0.08964,8e-05,10.64354]
[1777745753959,29.68,78315.24,198.1,0.09003,8e-05,10.67846]
[1777745758720,29.68,78314.85,198.1,0.09001,8e-05,10.67662]
[1777745758730,29.68,78314.85,198.1,0.09001,8e-05,10.67662]
[1777745761175,29.68,78317.89,198.1,0.09027,8e-05,10.69988]
[1777745765290,29.68,78318.53,198.1,0.09033,8e-05,10.70555]
[1777745769375,29.68,78318.57,198.1,0.09034,8e-05,10.70682]
[1777745778268,29.68,78318.37,198.1,0.09033,8e-05,10.70606]
[1777745779404,29.68,78318.37,198.1,0.09035,8e-05,10.70708]
[1777745786182,29.69,78318.38,198.1,0.09036,8e-05,10.70843]
[1777745791218,29.69,78318.76,198.1,0.09037,8e-05,10.70791]
[1777745793941,29.69,78318.87,198.1,0.09038,8e-05,10.70887]
[1777745794304,29.69,78318.8,198.1,0.09038,8e-05,10.70849]
[1777745801288,29.69,78325.89,198.1,0.09098,8e-05,10.76257]
[1777745806323,29.69,78325.11,198.1,0.09092,8e-05,10.7571]
[1777745811966,29.69,78325.41,198.1,0.09095,8e-05,10.75965]
[1777745818407,29.69,78324.64,198.1,0.09089,8e-05,10.75444]
[1777745824449,29.69,78324.9,198.1,0.09092,8e-05,10.75686]
[1777745828981,29.69,78325.8,198.1,0.091,8e-05,10.76374]
[1777745836533,29.69,78325.74,198.1,0.091,8e-05,10.76397]
[1777745843582,29.69,78325.6,198.1,0.09099,8e-05,10.76345]
[1777745846062,29.69,78325.6,198.1,0.09099,8e-05,10.76345]
[1777745852192,29.69,78325.6,198.1,0.09099,8e-05,10.76361]
[1777745858687,29.69,78325.67,198.1,0.09098,8e-05,10.76117]
[1777745863104,29.7,78326.24,198.1,0.09103,8e-05,10.76572]
[1777745869271,29.7,78326.24,198.1,0.09104,8e-05,10.76581]
[1777745874521,29.7,78325.83,198.1,0.09101,8e-05,10.76353]
[1777745874698,29.7,78325.83,198.1,0.09101,8e-05,10.76353]
[1777745879835,29.7,78339.2,198.1,0.09214,8e-05,10.86419]
[1777745882756,29.7,78339.65,198.1,0.09218,8e-05,10.86744]
[1777745883681,29.7,78339.65,198.1,0.09217,8e-05,10.86737]
[1777745886111,29.7,78339.69,198.1,0.09218,8e-05,10.86759]
[1777745887867,29.7,78339.69,198.1,0.09218,8e-05,10.86744]
[1777745888578,29.7,78339.69,198.1,0.09217,8e-05,10.86728]
[1777745889322,29.7,78341.08,198.1,0.09229,8e-05,10.87767]
[1777745891572,29.7,78339.0,198.1,0.09211,8e-05,10.86181]
[1777745898968,29.7,78339.14,198.1,0.09212,8e-05,10.86244]
[1777745905010,29.69,78340.36,198.1,0.09222,8e-05,10.8714]
[1777745907489,29.69,78340.97,198.1,0.09227,8e-05,10.87592]
[1777745913066,29.69,78345.7,198.1,0.09264,8e-05,10.90712]
[1777745913849,29.69,78345.7,198.1,0.09264,8e-05,10.90712]
[1777745915238,29.69,78357.22,198.1,0.09362,9e-05,10.99391]
[1777745916087,29.69,78357.26,198.1,0.09362,9e-05,10.994]
[1777745916203,29.69,78357.26,198.1,0.09362,9e-05,10.994]
[1777745917302,29.69,78357.85,198.1,0.09367,9e-05,10.99875]
[1777745923136,29.7,78364.92,198.1,0.0943,9e-05,11.05366]
[1777745928170,29.7,78372.09,198.1,0.09492,9e-05,11.10884]
[1777745933206,29.7,78372.05,198.1,0.09493,9e-05,11.109]
[1777745936329,29.7,78372.05,198.1,0.09493,9e-05,11.10917]
[1777745942269,29.7,78371.39,198.1,0.09488,9e-05,11.10469]
[1777745944577,29.7,78371.39,198.1,0.09488,9e-05,11.10469]
[1777745950325,29.7,78371.47,198.1,0.09489,9e-05,11.10596]
[1777745955360,29.7,78372.32,198.1,0.09497,9e-05,11.11265]
[1777745957867,29.7,78373.08,198.1,0.09503,9e-05,11.11847]
[1777745957968,29.7,78373.08,198.1,0.09503,9e-05,11.1185]
[1777745963416,29.7,78373.54,198.1,0.09504,9e-05,11.1192]
[1777745968451,29.69,78373.19,198.1,0.09498,9e-05,11.11421]
[1777745970451,29.69,78368.91,198.1,0.09461,9e-05,11.08123]
[1777745972179,29.69,78366.29,198.1,0.09438,9e-05,11.06094]
[1777745981548,29.69,78359.23,198.1,0.0937,9e-05,10.99973]
[1777745982406,29.69,78359.23,198.1,0.0937,9e-05,10.99973]
[1777745987590,29.68,78359.3,198.1,0.09368,9e-05,10.99845]
[1777745994639,29.68,78359.58,198.1,0.09369,9e-05,10.99857]
[1777745999444,29.68,78362.9,198.1,0.09396,9e-05,11.02258]
[1777746010751,29.67,78363.83,198.1,0.094,9e-05,11.026]
[1777746016488,29.67,78363.83,198.1,0.09399,9e-05,11.02518]
[1777746021817,29.67,78363.83,198.1,0.09396,9e-05,11.02333]
[1777746027876,29.67,78363.83,198.1,0.09394,9e-05,11.02157]
[1777746032910,29.66,78363.83,198.1,0.0939,9e-05,11.01627]
[1777746033562,29.66,78363.83,198.1,0.0939,9e-05,11.01627]
[1777746046002,29.66,78366.08,198.1,0.09406,9e-05,11.03052]
[1777746050585,29.66,78371.21,198.1,0.09449,9e-05,11.06842]
[1777746056074,29.66,78372.23,198.1,0.09456,9e-05,11.07445]
[1777746061109,29.65,78374.27,198.1,0.09472,9e-05,11.08834]
[1777746066144,29.65,78376.13,198.1,0.09486,9e-05,11.10065]
[1777746066867,29.65,78376.13,198.1,0.09486,9e-05,11.10065]
[1777746072186,29.65,78381.25,198.1,0.09527,9e-05,11.13728]
[1777746078242,29.64,78386.53,198.1,0.0957,9e-05,11.17478]
[1777746085291,29.64,78387.66,198.1,0.09576,9e-05,11.17968]
[1777746092938,29.63,78388.26,198.1,0.09578,9e-05,11.18211]
[1777746093856,29.63,78388.26,198.1,0.09573,9e-05,11.1758]
[1777746099108,29.63,78388.33,198.1,0.09571,9e-05,11.17419]
[1777746102907,29.62,78388.33,198.1,0.09568,9e-05,11.17152]
[1777746105300,29.62,78388.22,198.1,0.09566,9e-05,11.16961]
[1777746109416,29.62,78383.48,198.1,0.09522,9e-05,11.13135]
[1777746114496,29.61,78381.94,198.1,0.09505,9e-05,11.11626]
[1777746118781,29.61,78381.38,198.1,0.09498,9e-05,11.11058]
[1777746119948,29.61,78381.18,198.1,0.09496,9e-05,11.10858]
[1777746121785,29.61,78373.15,198.1,0.09425,9e-05,11.04651]
[1777746128594,29.6,78369.69,198.1,0.09392,9e-05,11.01739]
[1777746130024,29.6,78369.69,198.1,0.09392,9e-05,11.01739]
[1777746136650,29.6,78369.85,198.1,0.0939,9e-05,11.01576]
[1777746141685,29.6,78378.63,198.1,0.09464,9e-05,11.0807]
[1777746144338,29.6,78379.23,198.1,0.09468,9e-05,11.0848]
[1777746156723,29.59,78379.94,198.1,0.09466,9e-05,11.08143]
[1777746156837,29.59,78379.94,198.1,0.09466,9e-05,11.08143]
[1777746156939,29.59,78379.94,198.1,0.09464,9e-05,11.07962]
[1777746161767,29.59,78379.76,198.1,0.09463,9e-05,11.07822]
[1777746161825,29.59,78380.09,198.1,0.09465,9e-05,11.08074]
[1777746167868,29.58,78380.17,198.1,0.09463,9e-05,11.07877]
[1777746175924,29.58,78380.18,198.1,0.09459,9e-05,11.07552]
[1777746185994,29.57,78381.2,198.1,0.09464,9e-05,11.07929]
[1777746186875,29.57,78381.2,198.1,0.09464,9e-05,11.07929]
[1777746194050,29.57,78381.44,198.1,0.09462,9e-05,11.07792]
[1777746199087,29.56,78381.47,198.1,0.0946,9e-05,11.07622]
[1777746200870,29.56,78381.47,198.1,0.0946,9e-05,11.07622]
[1777746204857,29.56,78381.47,198.1,0.09458,9e-05,11.0747]
[1777746210164,29.56,78381.66,198.1,0.09457,9e-05,11.07354]
[1777746220234,29.55,78381.53,198.1,0.09448,9e-05,11.06481]
[1777746226276,29.55,78381.54,198.1,0.09446,9e-05,11.06285]
[1777746231311,29.55,78381.93,198.1,0.09448,9e-05,11.06416]
[1777746231870,29.55,78381.93,198.1,0.09448,9e-05,11.06416]
[1777746239378,29.54,78381.86,198.1,0.09444,9e-05,11.061]
[1777746244413,29.54,78381.06,198.1,0.09435,9e-05,11.05333]
[1777746246870,29.54,78381.09,198.1,0.09435,9e-05,11.05325]
[1777746249840,29.54,78381.2,198.1,0.09435,9e-05,11.05317]
[1777746255490,29.53,78381.62,198.1,0.09436,9e-05,11.05423]
[1777746260529,29.53,78381.32,198.1,0.09432,9e-05,11.05073]
[1777746274622,29.53,78380.26,198.1,0.09415,9e-05,11.03409]
[1777746280243,29.52,78375.38,198.1,0.09371,9e-05,10.99555]
[1777746281777,29.52,78366.76,198.1,0.09297,9e-05,10.92967]
[1777746282749,29.52,78366.69,198.1,0.09296,9e-05,10.92902]
[1777746288706,29.52,78366.37,198.1,0.09292,9e-05,10.9259]
[1777746294847,29.52,78362.88,198.1,0.09262,9e-05,10.89886]
[1777746302819,29.52,78363.65,198.1,0.09268,9e-05,10.90416]
[1777746306128,29.52,78363.64,198.1,0.09267,9e-05,10.90396]
[1777746309868,29.52,78363.64,198.1,0.09267,9e-05,10.9039]
[1777746323167,29.52,78362.31,198.1,0.09255,9e-05,10.89335]
[1777746328898,29.52,78362.12,198.1,0.09253,9e-05,10.89147]
[1777746336050,29.52,78365.8,198.1,0.09282,9e-05,10.91516]
[1777746341085,29.52,78371.56,198.1,0.09331,9e-05,10.95884]
[1777746351155,29.52,78371.56,198.1,0.09331,9e-05,10.95838]
[1777746356190,29.52,78369.79,198.1,0.09315,9e-05,10.94479]
[1777746357195,29.52,78369.79,198.1,0.09315,9e-05,10.94479]
[1777746363239,29.52,78369.71,198.1,0.09314,9e-05,10.94402]
[1777746366893,29.52,78369.75,198.1,0.09315,9e-05,10.94429]
[1777746372302,29.52,78370.22,198.1,0.09318,9e-05,10.94765]
[1777746374237,29.52,78370.22,198.1,0.09318,9e-05,10.94765]
[1777746375857,29.52,78370.22,198.1,0.09318,9e-05,10.94758]
[1777746381365,29.52,78370.85,198.1,0.09323,9e-05,10.9521]
[1777746381921,29.52,78370.85,198.1,0.09323,9e-05,10.9521]
[1777746392442,29.52,78370.83,198.1,0.0932,9e-05,10.94739]
[1777746398460,29.52,78370.83,198.1,0.0932,9e-05,10.94739]
[1777746402048,29.52,78370.7,198.1,0.09318,9e-05,10.94609]
[1777746407255,29.52,78370.64,198.1,0.09318,9e-05,10.94547]
[1777746408936,29.52,78370.64,198.1,0.09317,9e-05,10.9454]
[1777746411907,29.52,78370.64,198.1,0.09317,9e-05,10.94534]
[1777746418624,29.51,78370.64,198.1,0.09317,9e-05,10.94508]
[1777746423659,29.51,78368.1,198.1,0.09295,9e-05,10.92565]
[1777746423919,29.51,78368.1,198.1,0.09295,9e-05,10.92565]
[1777746427395,29.51,78368.1,198.1,0.09295,9e-05,10.92565]
[1777746428220,29.51,78368.1,198.1,0.09295,9e-05,10.92563]
[1777746432857,29.51,78367.13,198.1,0.09287,9e-05,10.91825]
[1777746438764,29.51,78367.24,198.1,0.09288,9e-05,10.91907]
[1777746442351,29.51,78367.24,198.1,0.09288,9e-05,10.91907]
[1777746447896,29.51,78367.24,198.1,0.09288,9e-05,10.91905]
[1777746455886,29.51,78367.27,198.1,0.09285,9e-05,10.91501]
[1777746459389,29.51,78367.27,198.1,0.09285,9e-05,10.91501]
[1777746465236,29.51,78367.65,198.1,0.09288,9e-05,10.91778]
[1777746471998,29.51,78368.38,198.1,0.09294,9e-05,10.92327]
[1777746476293,29.51,78369.57,198.1,0.09304,9e-05,10.93221]
[1777746476395,29.51,78369.57,198.1,0.09304,9e-05,10.93221]
[1777746480424,29.51,78369.67,198.1,0.09305,9e-05,10.93283]
[1777746485496,29.51,78369.78,198.1,0.09306,9e-05,10.93351]
[1777746493417,29.51,78369.96,198.1,0.09307,9e-05,10.93463]
[1777746502207,29.51,78368.04,198.1,0.0929,9e-05,10.9198]
[1777746504847,29.51,78368.04,198.1,0.0929,9e-05,10.91977]
[1777746505328,29.51,78368.04,198.1,0.0929,9e-05,10.91977]
[1777746512278,29.51,78368.04,198.1,0.09287,9e-05,10.91552]
[1777746518960,29.51,78367.74,198.1,0.09284,9e-05,10.9132]
[1777746525128,29.51,78367.74,198.1,0.09284,9e-05,10.91312]
[1777746530429,29.51,78367.74,198.1,0.09284,9e-05,10.9131]
[1777746530807,29.51,78367.74,198.1,0.09284,9e-05,10.91305]
[1777746538460,29.51,78367.98,198.1,0.09286,9e-05,10.91478]
[1777746543496,29.51,78370.43,198.1,0.09307,9e-05,10.93325]
[1777746548531,29.51,78370.18,198.1,0.09305,9e-05,10.93116]
[1777746558601,29.51,78370.61,198.1,0.09308,9e-05,10.93411]
[1777746564436,29.51,78370.43,198.1,0.09306,9e-05,10.93261]
[1777746570685,29.51,78370.48,198.1,0.09306,9e-05,10.93276]
[1777746575325,29.51,78370.48,198.1,0.09306,9e-05,10.93276]
[1777746580755,29.51,78370.6,198.1,0.09304,9e-05,10.92933]
[1777746582531,29.51,78372.07,198.1,0.09317,9e-05,10.94048]
[1777746582769,29.51,78381.96,198.1,0.09402,9e-05,11.01573]
[1777746585123,29.51,78387.02,198.1,0.09446,9e-05,11.05459]
[1777746585790,29.51,78387.22,198.1,0.09448,9e-05,11.05622]
[1777746586370,29.51,78387.22,198.1,0.09448,9e-05,11.05622]
[1777746586719,29.51,78387.22,198.1,0.09448,9e-05,11.05622]
[1777746586803,29.51,78387.22,198.1,0.09449,9e-05,11.05675]
[1777746591834,29.51,78387.29,198.1,0.09449,9e-05,11.05738]
[1777746591842,29.51,78387.29,198.1,0.09449,9e-05,11.05738]
[1777746592839,29.51,78387.33,198.1,0.0945,9e-05,11.05814]
[1777746600895,29.51,78387.04,198.1,0.09446,9e-05,11.0541]
[1777746609959,29.51,78387.0,198.1,0.09443,9e-05,11.05158]
[1777746617007,29.5,78386.92,198.1,0.09439,9e-05,11.04884]
[1777746624057,29.5,78386.88,198.1,0.09437,9e-05,11.04656]
[1777746632113,29.5,78387.45,198.1,0.09436,9e-05,11.04445]
[1777746636712,29.5,78388.88,198.1,0.09447,9e-05,11.05446]
[1777746636753,29.49,78390.05,198.1,0.09457,9e-05,11.06308]
[1777746641739,29.5,78390.05,198.1,0.09458,9e-05,11.0635]
[1777746641883,29.5,78390.05,198.1,0.09458,9e-05,11.0635]
[1777746641841,29.5,78390.05,198.1,0.09458,9e-05,11.0636]
[1777746642183,29.49,78390.48,198.1,0.09461,9e-05,11.06656]
[1777746648226,29.49,78392.64,198.1,0.0948,9e-05,11.08288]
[1777746654775,29.49,78392.71,198.1,0.0948,9e-05,11.08333]
[1777746660310,29.49,78392.71,198.1,0.0948,9e-05,11.08295]
[1777746663909,29.49,78392.75,198.1,0.0948,9e-05,11.08322]
[1777746669161,29.49,78392.75,198.1,0.0948,9e-05,11.08297]
[1777746679443,29.49,78392.78,198.1,0.0948,9e-05,11.08281]
[1777746684836,29.49,78392.82,198.1,0.0948,9e-05,11.08304]
[1777746695274,29.49,78392.86,198.1,0.0948,9e-05,11.08321]
[1777746702604,29.49,78392.95,198.1,0.09477,9e-05,11.07922]
[1777746708864,29.49,78393.18,198.1,0.09479,9e-05,11.08095]
[1777746714687,29.49,78394.39,198.1,0.09489,9e-05,11.08986]
[1777746717379,29.49,78394.5,198.1,0.0949,9e-05,11.09067]
[1777746718742,29.49,78413.68,198.1,0.09658,9e-05,11.2376]
[1777746724757,29.49,78414.85,198.1,0.09667,9e-05,11.24511]
[1777746728170,29.49,78414.92,198.1,0.09667,9e-05,11.24494]
[1777746729722,29.49,78416.89,198.1,0.09684,9e-05,11.25987]
[1777746729889,29.49,78416.89,198.1,0.09684,9e-05,11.25987]
[1777746729957,29.49,78416.89,198.1,0.09684,9e-05,11.25987]
[1777746729983,29.49,78423.93,198.1,0.09746,9e-05,11.31405]
[1777746731587,29.49,78429.75,198.1,0.09798,9e-05,11.35927]
[1777746731689,29.49,78429.75,198.1,0.09798,9e-05,11.35927]
[1777746731807,29.49,78430.4,198.1,0.09804,9e-05,11.36451]
[1777746736736,29.49,78437.22,198.1,0.09864,9e-05,11.41634]
[1777746736842,29.49,78437.88,198.1,0.0987,9e-05,11.42116]
[1777746737201,29.49,78437.88,198.1,0.0987,9e-05,11.42116]
[1777746738777,29.49,78437.92,198.1,0.0987,9e-05,11.42161]
[1777746739481,29.49,78434.76,198.1,0.09842,9e-05,11.3973]
[1777746744897,29.49,78434.29,198.1,0.0984,9e-05,11.39487]
[1777746745006,29.49,78434.29,198.1,0.0984,9e-05,11.39487]
[1777746750325,29.49,78433.52,198.1,0.09834,9e-05,11.38998]
[1777746750326,29.49,78433.52,198.1,0.09834,9e-05,11.38998]
[1777746752652,29.49,78433.85,198.1,0.09837,9e-05,11.39275]
[1777746757989,29.49,78433.58,198.1,0.09833,9e-05,11.38798]
[1777746761718,29.49,78433.62,198.1,0.09834,9e-05,11.38872]
[1777746761815,29.49,78433.62,198.1,0.09835,9e-05,11.38914]
[1777746767052,29.49,78433.69,198.1,0.09834,9e-05,11.38858]
[1777746774614,29.49,78433.69,198.1,0.09834,9e-05,11.38858]
[1777746774616,29.49,78433.69,198.1,0.09834,9e-05,11.38858]
[1777746781150,29.49,78433.61,198.1,0.0983,9e-05,11.38472]
[1777746789205,29.48,78435.68,198.1,0.09845,9e-05,11.39794]
[1777746794630,29.48,78436.04,198.1,0.09846,9e-05,11.39934]
[1777746799670,29.48,78436.15,198.1,0.09845,9e-05,11.39839]
[1777746805317,29.47,78436.26,198.1,0.09843,9e-05,11.39668]
[1777746810723,29.47,78438.98,198.1,0.09866,9e-05,11.41663]
[1777746812048,29.47,78439.01,198.1,0.09866,9e-05,11.41605]
[1777746817402,29.47,78445.33,198.1,0.09915,9e-05,11.45751]
[1777746821772,29.47,78444.95,198.1,0.09911,9e-05,11.4541]
[1777746821874,29.46,78444.87,198.1,0.09909,9e-05,11.45211]
[1777746826185,29.46,78444.87,198.1,0.09909,9e-05,11.45211]
[1777746831723,29.46,78444.59,198.1,0.09906,9e-05,11.44968]
[1777746831824,29.46,78444.21,198.1,0.09903,9e-05,11.4467]
[1777746834153,29.46,78444.2,198.1,0.09902,9e-05,11.4457]
[1777746836758,29.46,78444.2,198.1,0.099,9e-05,11.44478]
[1777746836860,29.46,78444.23,198.1,0.099,9e-05,11.44455]
[1777746841728,29.46,78444.23,198.1,0.099,9e-05,11.44455]
[1777746841788,29.46,78444.83,198.1,0.09905,9e-05,11.44907]
[1777746847385,29.46,78444.48,198.1,0.09899,9e-05,11.44401]
[1777746847614,29.45,78444.51,198.1,0.09899,9e-05,11.44378]
[1777746852650,29.45,78444.35,198.1,0.09896,9e-05,11.44139]
[1777746856161,29.45,78444.03,198.1,0.09893,9e-05,11.43823]
[1777746856873,29.45,78439.98,198.1,0.09856,9e-05,11.4066]
[1777746857692,29.45,78439.98,198.1,0.09856,9e-05,11.4066]
[1777746857967,29.45,78439.98,198.1,0.09856,9e-05,11.4066]
[1777746861448,29.45,78437.41,198.1,0.09831,9e-05,11.38512]
[1777746861751,29.45,78437.41,198.1,0.09831,9e-05,11.38512]
[1777746861853,29.45,78436.35,198.1,0.09821,9e-05,11.37653]
[1777746863311,29.45,78435.91,198.1,0.09817,9e-05,11.37318]
[1777746867879,29.45,78435.05,198.1,0.0981,9e-05,11.3668]
[1777746869891,29.45,78435.02,198.1,0.0981,9e-05,11.36671]
[1777746875811,29.45,78435.25,198.1,0.09809,9e-05,11.36481]
[1777746880847,29.45,78436.06,198.1,0.09817,9e-05,11.37141]
[1777746885883,29.45,78435.88,198.1,0.09816,9e-05,11.37029]
[1777746891925,29.45,78435.51,198.1,0.09813,9e-05,11.36777]
[1777746896960,29.45,78435.59,198.1,0.09814,9e-05,11.36868]
[1777746901998,29.45,78436.86,198.1,0.09826,9e-05,11.37877]
[1777746902472,29.45,78436.86,198.1,0.09826,9e-05,11.37877]
[1777746903868,29.45,78436.86,198.1,0.09826,9e-05,11.37881]
[1777746908080,29.45,78436.83,198.1,0.09825,9e-05,11.37866]
[1777746917106,29.45,78436.62,198.1,0.09824,9e-05,11.37756]
[1777746923148,29.45,78436.24,198.1,0.09821,9e-05,11.37489]
[1777746929190,29.45,78435.56,198.1,0.09815,9e-05,11.36995]
[1777746935232,29.45,78435.77,198.1,0.09815,9e-05,11.36775]
[1777746937688,29.45,78435.77,198.1,0.09815,9e-05,11.36775]
[1777746943287,29.46,78436.54,198.1,0.09822,9e-05,11.37416]
[1777746948323,29.46,78436.24,198.1,0.0982,9e-05,11.37213]
[1777746951122,29.46,78436.37,198.1,0.09821,9e-05,11.37319]
[1777746952011,29.46,78436.37,198.1,0.09821,9e-05,11.37319]
[1777746958393,29.46,78435.84,198.1,0.09817,9e-05,11.36955]
[1777746964437,29.46,78442.56,198.1,0.09877,9e-05,11.42191]
[1777746965931,29.46,78442.56,198.1,0.09877,9e-05,11.42191]
[1777746971020,29.46,78442.81,198.1,0.09879,9e-05,11.42371]
[1777746971021,29.46,78442.81,198.1,0.09879,9e-05,11.42371]
[1777746980549,29.46,78442.84,198.1,0.09879,9e-05,11.42367]
[1777746982964,29.46,78442.81,198.1,0.09879,9e-05,11.42341]
[1777746990841,29.46,78442.77,198.1,0.09879,9e-05,11.423]
[1777746996615,29.46,78442.99,198.1,0.09877,9e-05,11.42038]
[1777747004717,29.46,78442.86,198.1,0.09876,9e-05,11.41922]
[1777747009752,29.46,78441.82,198.1,0.09867,9e-05,11.41111]
[1777747013074,29.46,78441.84,198.1,0.09867,9e-05,11.41127]
[1777747014723,29.46,78441.72,198.1,0.09866,9e-05,11.41033]
[1777747015541,29.46,78441.72,198.1,0.09866,9e-05,11.41033]
[1777747019965,29.46,78441.43,198.1,0.09863,9e-05,11.40808]
[1777747020886,29.46,78441.43,198.1,0.09863,9e-05,11.40808]
[1777747025949,29.46,78441.62,198.1,0.09865,9e-05,11.40955]
[1777747026651,29.46,78441.62,198.1,0.09865,9e-05,11.40955]
[1777747031905,29.46,78437.97,198.1,0.09832,9e-05,11.38128]
[1777747032467,29.46,78437.97,198.1,0.09832,9e-05,11.38128]
[1777747037386,29.46,78437.79,198.1,0.0983,9e-05,11.37997]
[1777747037439,29.46,78437.79,198.1,0.0983,9e-05,11.37997]
[1777747038834,29.46,78436.26,198.1,0.09817,9e-05,11.36833]
[1777747039542,29.46,78435.08,198.1,0.09807,9e-05,11.35928]
[1777747041773,29.46,78435.01,198.1,0.09806,9e-05,11.35893]
[1777747048018,29.46,78435.08,198.1,0.09808,9e-05,11.36017]
[1777747049408,29.46,78435.87,198.1,0.09815,9e-05,11.36639]
[1777747057081,29.46,78435.55,198.1,0.0981,9e-05,11.36059]
[1777747063651,29.46,78436.0,198.1,0.09814,9e-05,11.36453]
[1777747074199,29.46,78434.61,198.1,0.09804,9e-05,11.35544]
[1777747080242,29.46,78434.88,198.1,0.09807,9e-05,11.35831]
[1777747086288,29.46,78435.68,198.1,0.09815,9e-05,11.36527]
[1777747091324,29.47,78435.53,198.1,0.09815,9e-05,11.36471]
[1777747091565,29.47,78435.53,198.1,0.09815,9e-05,11.36471]
[1777747094906,29.47,78435.53,198.1,0.09815,9e-05,11.36484]
[1777747101393,29.47,78436.04,198.1,0.09821,9e-05,11.36987]
[1777747110456,29.47,78436.02,198.1,0.09822,9e-05,11.37076]
[1777747119518,29.47,78435.93,198.1,0.09819,9e-05,11.3671]
[1777747120451,29.47,78435.93,198.1,0.09819,9e-05,11.3671]
[1777747121965,29.47,78435.91,198.1,0.09819,9e-05,11.36706]
[1777747128594,29.47,78435.74,198.1,0.09818,9e-05,11.36624]
[1777747129556,29.47,78435.74,198.1,0.09819,9e-05,11.36673]
[1777747131941,29.47,78435.74,198.1,0.09819,9e-05,11.36685]
[1777747132755,29.47,78435.74,198.1,0.09819,9e-05,11.36709]
[1777747135439,29.47,78435.55,198.1,0.09818,9e-05,11.36586]
[1777747142680,29.48,78435.54,198.1,0.09819,9e-05,11.36689]
[1777747147983,29.48,78435.54,198.1,0.0982,9e-05,11.36737]
[1777747153163,29.48,78434.71,198.1,0.09813,9e-05,11.36156]
[1777747153265,29.48,78434.0,198.1,0.09807,9e-05,11.3562]
[1777747153419,29.48,78434.0,198.1,0.09807,9e-05,11.3562]
[1777747155500,29.48,78428.44,198.1,0.09756,9e-05,11.31269]
[1777747156423,29.48,78424.45,198.1,0.09721,9e-05,11.28167]
[1777747156728,29.48,78424.45,198.1,0.09721,9e-05,11.28167]
[1777747156778,29.48,78421.23,198.1,0.09692,9e-05,11.25668]
[1777747161776,29.48,78421.57,198.1,0.09696,9e-05,11.26053]
[1777747161813,29.48,78421.64,198.1,0.09697,9e-05,11.26137]
[1777747166713,29.48,78421.68,198.1,0.09697,9e-05,11.26145]
[1777747166814,29.48,78421.68,198.1,0.09697,9e-05,11.26109]
[1777747171765,29.48,78421.55,198.1,0.09697,9e-05,11.26142]
[1777747171893,29.48,78421.58,198.1,0.09695,9e-05,11.25784]
[1777747176928,29.48,78421.54,198.1,0.09694,9e-05,11.25714]
[1777747183940,29.48,78421.47,198.1,0.09693,9e-05,11.2564]
[1777747191028,29.48,78420.67,198.1,0.09686,9e-05,11.24962]
[1777747196073,29.48,78419.23,198.1,0.09672,9e-05,11.23831]
[1777747201108,29.48,78417.67,198.1,0.09658,9e-05,11.22612]
[1777747206143,29.48,78418.93,198.1,0.09669,9e-05,11.23568]
[1777747211178,29.48,78418.42,198.1,0.09665,9e-05,11.23151]
[1777747219234,29.48,78418.39,198.1,0.09664,9e-05,11.2309]
[1777747229304,29.48,78418.39,198.1,0.09663,9e-05,11.23026]
[1777747239374,29.47,78418.39,198.1,0.09659,9e-05,11.2253]
[1777747244409,29.47,78418.67,198.1,0.09661,9e-05,11.22701]
[1777747250451,29.47,78418.7,198.1,0.09661,9e-05,11.22669]
[1777747260521,29.47,78415.72,198.1,0.09633,9e-05,11.2028]
[1777747265556,29.47,78415.76,198.1,0.09633,9e-05,11.20274]
[1777747274619,29.47,78415.07,198.1,0.09626,9e-05,11.19677]
[1777747279654,29.47,78425.79,198.1,0.09721,9e-05,11.27894]
[1777747284689,29.47,78426.22,198.1,0.09723,9e-05,11.28112]
[1777747289724,29.47,78425.05,198.1,0.09712,9e-05,11.27113]
[1777747293611,29.46,78424.96,198.1,0.09707,9e-05,11.26574]
[1777747298661,29.46,78415.29,198.1,0.09621,9e-05,11.19084]
[1777747304829,29.46,78415.2,198.1,0.0962,9e-05,11.18982]
[1777747310548,29.46,78414.15,198.1,0.09611,9e-05,11.1816]
[1777747318927,29.46,78414.6,198.1,0.09614,9e-05,11.18478]
[1777747324286,29.46,78414.08,198.1,0.0961,9e-05,11.18071]
[1777747330032,29.46,78414.0,198.1,0.09609,9e-05,11.17994]
[1777747338896,29.46,78414.0,198.1,0.09608,9e-05,11.17984]
[1777747345112,29.46,78413.78,198.1,0.09606,9e-05,11.17787]
[1777747354177,29.46,78413.53,198.1,0.09601,9e-05,11.17173]
[1777747361253,29.46,78413.46,198.1,0.096,9e-05,11.1712]
[1777747365873,29.46,78413.67,198.1,0.09602,9e-05,11.17283]
[1777747371325,29.46,78413.08,198.1,0.09597,9e-05,11.16835]
[1777747374827,29.46,78410.11,198.1,0.09571,9e-05,11.14559]
[1777747375353,29.46,78410.19,198.1,0.09572,9e-05,11.1463]
[1777747376895,29.46,78410.15,198.1,0.09572,9e-05,11.14627]
[1777747376990,29.46,78410.15,198.1,0.09572,9e-05,11.14655]
[1777747381004,29.46,78410.15,198.1,0.09572,9e-05,11.14655]
[1777747381105,29.46,78410.15,198.1,0.09572,9e-05,11.14673]
[1777747386858,29.46,78409.38,198.1,0.09567,9e-05,11.14189]
[1777747387198,29.46,78409.38,198.1,0.09567,9e-05,11.14189]
[1777747387201,29.46,78409.38,198.1,0.09567,9e-05,11.14189]
[1777747387278,29.47,78409.38,198.1,0.09567,9e-05,11.14242]
[1777747388245,29.47,78409.38,198.1,0.09567,9e-05,11.14242]
[1777747388444,29.47,78408.18,198.1,0.09557,9e-05,11.13324]
[1777747392859,29.47,78408.8,198.1,0.09564,9e-05,11.13957]
[1777747398514,29.47,78407.51,198.1,0.09556,9e-05,11.13215]
[1777747409590,29.48,78407.8,198.1,0.09563,9e-05,11.13885]
[1777747416640,29.48,78407.62,198.1,0.09562,9e-05,11.13609]
[1777747423688,29.49,78407.42,198.1,0.09564,9e-05,11.13739]
[1777747428848,29.49,78407.42,198.1,0.09564,9e-05,11.13739]
[1777747431914,29.49,78407.42,198.1,0.09566,9e-05,11.13981]
[1777747440808,29.5,78407.45,198.1,0.09572,9e-05,11.14437]
[1777747445842,29.5,78408.79,198.1,0.09586,9e-05,11.15697]
[1777747451885,29.5,78408.88,198.1,0.0959,9e-05,11.16007]
[1777747456920,29.51,78408.71,198.1,0.09591,9e-05,11.16087]
[1777747461959,29.51,78410.17,198.1,0.09606,9e-05,11.17424]
[1777747469008,29.52,78410.53,198.1,0.09613,9e-05,11.17993]
[1777747477064,29.52,78409.88,198.1,0.09608,9e-05,11.17425]
[1777747483106,29.53,78410.42,198.1,0.09616,9e-05,11.18111]
[1777747491161,29.53,78409.51,198.1,0.09612,9e-05,11.17781]
[1777747500225,29.54,78409.52,198.1,0.09617,9e-05,11.18217]
[1777747506267,29.54,78408.86,198.1,0.09615,9e-05,11.17992]
[1777747517503,29.54,78408.9,198.1,0.09617,9e-05,11.182]
[1777747526410,29.55,78407.9,198.1,0.09616,9e-05,11.18113]
[1777747533459,29.56,78407.05,198.1,0.09609,9e-05,11.17318]
[1777747538495,29.56,78407.3,198.1,0.09613,9e-05,11.17694]
[1777747543534,29.56,78407.27,198.1,0.09615,9e-05,11.17849]
[1777747550583,29.57,78407.21,198.1,0.09617,9e-05,11.18045]
[1777747555914,29.57,78407.21,198.1,0.09619,9e-05,11.18181]
[1777747561659,29.57,78407.2,198.1,0.09622,9e-05,11.18407]
[1777747566695,29.58,78411.86,198.1,0.09665,9e-05,11.22134]
[1777747571121,29.58,78419.85,198.1,0.09736,9e-05,11.28362]
[1777747571274,29.58,78419.85,198.1,0.09736,9e-05,11.28362]
[1777747571730,29.58,78425.04,198.1,0.09783,9e-05,11.32373]
[1777747573774,29.58,78427.8,198.1,0.09808,9e-05,11.34555]
[1777747576729,29.58,78432.65,198.1,0.09853,9e-05,11.38448]
[1777747576821,29.58,78432.87,198.1,0.09856,9e-05,11.38665]
[1777747581761,29.58,78432.94,198.1,0.09857,9e-05,11.38739]
[1777747581800,29.58,78432.98,198.1,0.09857,9e-05,11.38775]
[1777747586835,29.59,78432.49,198.1,0.09855,9e-05,11.38646]
[1777747591870,29.59,78432.55,198.1,0.09856,9e-05,11.38528]
[1777747596720,29.59,78432.16,198.1,0.09854,9e-05,11.38382]
[1777747596813,29.59,78432.16,198.1,0.09855,9e-05,11.38484]
[1777747601940,29.59,78432.58,198.1,0.0986,9e-05,11.38837]
[1777747612012,29.59,78432.28,198.1,0.09857,9e-05,11.38634]
[1777747616726,29.59,78432.12,198.1,0.09856,9e-05,11.38511]
[1777747616827,29.59,78432.12,198.1,0.09856,9e-05,11.3851]
[1777747622082,29.6,78428.16,198.1,0.09824,9e-05,11.35731]
[1777747628125,29.6,78434.95,198.1,0.09887,9e-05,11.41207]
[1777747633160,29.61,78435.04,198.1,0.0989,9e-05,11.4146]
[1777747640209,29.61,78434.75,198.1,0.09891,9e-05,11.41491]
[1777747645485,29.61,78435.9,198.1,0.09902,9e-05,11.42487]
[1777747650803,29.61,78435.87,198.1,0.09903,9e-05,11.42568]
[1777747655788,29.62,78435.87,198.1,0.09903,9e-05,11.42358]
[1777747656801,29.62,78435.8,198.1,0.09903,9e-05,11.42408]
[1777747667755,29.62,78435.94,198.1,0.09907,9e-05,11.42737]
[1777747675123,29.63,78435.94,198.1,0.09912,9e-05,11.43128]
[1777747679631,29.63,78435.94,198.1,0.09914,9e-05,11.43345]
[1777747679732,29.63,78435.94,198.1,0.09916,9e-05,11.43474]
[1777747686533,29.64,78439.32,198.1,0.0995,9e-05,11.46382]
[1777747691568,29.64,78439.75,198.1,0.09956,9e-05,11.46922]
[1777747698021,29.64,78439.75,198.1,0.09958,9e-05,11.47093]
[1777747705996,29.65,78439.75,198.1,0.09961,9e-05,11.47356]
[1777747711709,29.65,78439.07,198.1,0.09957,9e-05,11.46864]
[1777747716744,29.66,78438.47,198.1,0.09955,9e-05,11.46639]
[1777747721778,29.66,78438.28,198.1,0.09956,9e-05,11.46733]
[1777747727403,29.66,78438.43,198.1,0.09959,9e-05,11.46993]
[1777747732855,29.67,78436.95,198.1,0.0995,9e-05,11.46243]
[1777747741919,29.68,78436.6,198.1,0.09952,9e-05,11.46416]
[1777747750982,29.68,78436.78,198.1,0.09959,9e-05,11.47002]
[1777747758031,29.69,78436.95,198.1,0.09965,9e-05,11.47468]
[1777747766087,29.69,78437.08,198.1,0.0997,9e-05,11.47938]
[1777747772129,29.7,78436.53,198.1,0.09965,9e-05,11.47358]
[1777747781192,29.7,78437.9,198.1,0.09983,9e-05,11.48831]
[1777747793275,29.71,78437.34,198.1,0.09983,9e-05,11.48872]
[1777747801332,29.72,78437.72,198.1,0.0999,9e-05,11.49437]
[1777747807373,29.72,78438.23,198.1,0.09997,9e-05,11.50011]
[1777747813416,29.72,78438.33,198.1,0.1,9e-05,11.5027]
[1777747818451,29.72,78438.43,198.1,0.10002,9e-05,11.505]
[1777747823486,29.73,78441.01,198.1,0.10028,9e-05,11.52641]
[1777747831542,29.73,78441.23,198.1,0.10029,9e-05,11.52618]
[1777747836577,29.73,78450.32,198.1,0.10113,9e-05,11.59749]
[1777747842618,29.73,78450.46,198.1,0.10115,9e-05,11.59947]
[1777747848661,29.73,78450.42,198.1,0.10116,9e-05,11.59992]
[1777747856717,29.73,78450.26,198.1,0.10115,9e-05,11.59949]
[1777747861755,29.74,78448.97,198.1,0.10104,9e-05,11.59]
[1777747866788,29.74,78449.18,198.1,0.10106,9e-05,11.59209]
[1777747874813,29.74,78449.18,198.1,0.10106,9e-05,11.59209]
[1777747881893,29.74,78449.08,198.1,0.10107,9e-05,11.59261]
[1777747886928,29.74,78449.79,198.1,0.10114,9e-05,11.59848]
[1777747891963,29.74,78449.59,198.1,0.10109,9e-05,11.59305]
[1777747899012,29.74,78449.55,198.1,0.1011,9e-05,11.59323]
[1777747908075,29.74,78449.66,198.1,0.10111,9e-05,11.59467]
[1777747913110,29.74,78449.45,198.1,0.1011,9e-05,11.59336]
[1777747918146,29.74,78449.62,198.1,0.10112,9e-05,11.59499]
[1777747924187,29.74,78449.82,198.1,0.10114,9e-05,11.59689]
[1777747930228,29.74,78449.36,198.1,0.1011,9e-05,11.59368]
[1777747936271,29.74,78447.74,198.1,0.10096,9e-05,11.58151]
[1777747941306,29.74,78443.87,198.1,0.10061,9e-05,11.55208]
[1777747946341,29.75,78444.73,198.1,0.1007,9e-05,11.55926]
[1777747951485,29.75,78444.8,198.1,0.10071,9e-05,11.56025]
[1777747956780,29.75,78444.61,198.1,0.10067,9e-05,11.555]
[1777747962453,29.75,78445.19,198.1,0.10073,9e-05,11.55999]
[1777747967488,29.75,78449.46,198.1,0.10111,9e-05,11.5931]
[1777747975544,29.75,78449.07,198.1,0.10108,9e-05,11.59019]
[1777747980579,29.75,78449.0,198.1,0.10107,9e-05,11.58976]
[1777747990649,29.75,78449.11,198.1,0.10109,9e-05,11.5908]
[1777747997698,29.75,78449.18,198.1,0.10109,9e-05,11.59147]
[1777748002733,29.75,78450.64,198.1,0.10123,9e-05,11.60284]
[1777748007769,29.75,78462.32,198.1,0.10229,9e-05,11.69304]
[1777748012803,29.75,78469.86,198.1,0.10294,9e-05,11.74653]
[1777748017839,29.75,78471.5,198.1,0.10308,9e-05,11.75835]
[1777748022874,29.74,78477.39,198.1,0.10361,9e-05,11.80319]
[1777748025382,29.74,78480.01,198.1,0.10385,9e-05,11.82312]
[1777748030931,29.74,78474.33,198.1,0.10331,9e-05,11.77827]
[1777748036329,29.74,78472.44,198.1,0.10314,9e-05,11.76331]
[1777748044026,29.74,78470.0,198.1,0.10291,9e-05,11.7443]
[1777748046786,29.74,78470.14,198.1,0.10293,9e-05,11.74542]
[1777748053089,29.74,78469.47,198.1,0.10287,9e-05,11.7403]
[1777748061146,29.74,78470.08,198.1,0.10292,9e-05,11.74516]
[1777748071216,29.74,78470.08,198.1,0.10289,9e-05,11.74108]
[1777748080279,29.74,78469.93,198.1,0.10288,9e-05,11.74007]
[1777748088334,29.74,78470.72,198.1,0.10296,9e-05,11.74638]
[1777748094377,29.74,78470.76,198.1,0.10296,9e-05,11.74678]
[1777748102433,29.74,78470.97,198.1,0.10298,9e-05,11.74849]
[1777748109482,29.74,78471.11,198.1,0.10299,9e-05,11.74934]
[1777748115270,29.74,78469.73,198.1,0.10286,9e-05,11.73833]
[1777748122574,29.74,78460.89,198.1,0.10204,9e-05,11.66863]
[1777748128424,29.74,78461.35,198.1,0.10207,9e-05,11.67177]
[1777748134330,29.74,78463.79,198.1,0.10226,9e-05,11.68638]
[1777748138612,29.74,78464.29,198.1,0.10231,9e-05,11.69029]
[1777748146742,29.74,78464.6,198.1,0.10233,9e-05,11.69183]
[1777748152008,29.74,78464.6,198.1,0.10233,9e-05,11.69173]
[1777748157941,29.74,78464.4,198.1,0.1023,9e-05,11.68966]
[1777748166192,29.74,78464.44,198.1,0.1023,9e-05,11.68912]
[1777748169001,29.74,78464.31,198.1,0.10228,9e-05,11.68766]
[1777748176186,29.73,78464.13,198.1,0.10226,9e-05,11.6861]
[1777748189037,29.74,78464.1,198.1,0.10227,9e-05,11.68649]
[1777748194344,29.74,78470.57,198.1,0.10283,9e-05,11.7326]
[1777748200114,29.74,78470.86,198.1,0.10285,9e-05,11.73466]
[1777748207421,29.74,78471.05,198.1,0.10287,9e-05,11.7361]
[1777748214213,29.74,78473.69,198.1,0.10311,9e-05,11.75632]
[1777748219248,29.74,78473.31,198.1,0.10307,9e-05,11.75323]
[1777748224282,29.73,78472.22,198.1,0.10297,9e-05,11.74468]
[1777748230325,29.73,78473.48,198.1,0.10309,9e-05,11.75446]
[1777748235360,29.73,78474.23,198.1,0.10316,9e-05,11.76027]
[1777748240395,29.73,78474.15,198.1,0.10315,9e-05,11.75962]
[1777748248451,29.73,78474.1,198.1,0.10314,9e-05,11.75924]
[1777748254494,29.73,78473.94,198.1,0.1031,9e-05,11.75381]
[1777748260536,29.73,78474.07,198.1,0.10311,9e-05,11.75491]
[1777748271613,29.74,78474.01,198.1,0.10311,9e-05,11.75463]
[1777748276648,29.74,78473.55,198.1,0.10307,9e-05,11.75116]
[1777748281683,29.74,78473.59,198.1,0.10307,9e-05,11.75162]
[1777748286718,29.74,78473.19,198.1,0.10304,9e-05,11.74865]
[1777748292760,29.74,78472.81,198.1,0.103,9e-05,11.74593]
[1777748297795,29.74,78472.85,198.1,0.10301,9e-05,11.74641]
[1777748302804,29.74,78472.71,198.1,0.103,9e-05,11.74541]
[1777748308562,29.74,78472.78,198.1,0.10301,9e-05,11.74612]
[1777748313907,29.74,78472.78,198.1,0.10298,9e-05,11.74209]
[1777748324632,29.74,78465.34,198.1,0.1023,9e-05,11.68463]
[1777748335055,29.74,78461.01,198.1,0.10192,9e-05,11.65275]
[1777748340266,29.74,78461.02,198.1,0.10193,9e-05,11.65344]
[1777748346132,29.74,78461.02,198.1,0.10194,9e-05,11.65438]
[1777748352174,29.74,78461.14,198.1,0.10196,9e-05,11.65602]
[1777748353487,29.74,78461.14,198.1,0.10196,9e-05,11.65602]
[1777748359871,29.74,78460.87,198.1,0.10194,9e-05,11.65457]
[1777748370141,29.75,78460.83,198.1,0.10194,9e-05,11.65445]
[1777748378356,29.75,78460.59,198.1,0.10191,9e-05,11.64998]
[1777748383936,29.75,78460.62,198.1,0.10191,9e-05,11.65028]
[1777748390440,29.75,78460.37,198.1,0.1019,9e-05,11.64914]
[1777748395475,29.75,78460.32,198.1,0.1019,9e-05,11.64907]
[1777748401517,29.75,78462.05,198.1,0.10206,9e-05,11.66286]
[1777748406552,29.75,78462.15,198.1,0.10207,9e-05,11.66381]
[1777748413604,29.75,78462.12,198.1,0.10207,9e-05,11.66372]
[1777748419070,29.75,78463.07,198.1,0.10216,9e-05,11.67138]
[1777748427699,29.75,78463.1,198.1,0.10217,9e-05,11.67185]
[1777748433741,29.75,78463.09,198.1,0.10214,9e-05,11.66775]
[1777748438775,29.75,78462.9,198.1,0.10212,9e-05,11.66648]
[1777748447919,29.75,78455.25,198.1,0.10143,9e-05,11.60743]
[1777748453881,29.75,78454.96,198.1,0.10142,9e-05,11.60683]
[1777748461937,29.76,78454.29,198.1,0.1014,9e-05,11.60519]
[1777748466972,29.76,78453.47,198.1,0.10136,9e-05,11.60157]
[1777748472009,29.77,78443.72,198.1,0.10051,9e-05,11.52929]
[1777748477048,29.77,78442.73,198.1,0.10046,9e-05,11.52487]
[1777748477808,29.77,78442.73,198.1,0.10046,9e-05,11.52487]
[1777748483092,29.78,78442.9,198.1,0.10051,9e-05,11.52936]
[1777748488127,29.78,78442.79,198.1,0.10053,9e-05,11.53095]
[1777748493162,29.79,78441.82,198.1,0.10044,9e-05,11.52163]
[1777748498197,29.79,78442.26,198.1,0.10051,9e-05,11.52734]
[1777748504239,29.79,78440.96,198.1,0.10042,9e-05,11.52003]
[1777748509274,29.8,78440.86,198.1,0.10044,9e-05,11.52147]
[1777748520351,29.81,78441.16,198.1,0.10052,9e-05,11.52844]
[1777748520853,29.81,78441.16,198.1,0.10052,9e-05,11.52844]
[1777748528407,29.81,78441.19,198.1,0.10057,9e-05,11.53261]
[1777748531984,29.81,78441.51,198.1,0.10062,9e-05,11.53606]
[1777748539484,29.82,78441.36,198.1,0.10064,9e-05,11.53846]
[1777748546391,29.82,78441.48,198.1,0.10067,9e-05,11.54082]
[1777748551551,29.82,78441.57,198.1,0.10072,9e-05,11.54443]
[1777748556602,29.83,78442.47,198.1,0.1008,9e-05,11.54988]
[1777748561638,29.83,78443.38,198.1,0.10091,9e-05,11.5591]
[1777748567679,29.84,78443.2,198.1,0.10092,9e-05,11.56031]
[1777748574729,29.84,78443.08,198.1,0.10095,9e-05,11.56238]
[1777748580771,29.85,78443.17,198.1,0.10099,9e-05,11.56563]
[1777748586813,29.85,78445.47,198.1,0.10122,9e-05,11.58573]
[1777748592855,29.85,78445.76,198.1,0.10128,9e-05,11.59029]
[1777748599904,29.86,78448.33,198.1,0.10154,9e-05,11.61279]
[1777748604939,29.86,78451.09,198.1,0.10181,9e-05,11.63584]
[1777748610872,29.86,78452.0,198.1,0.10191,9e-05,11.64415]
[1777748617947,29.86,78455.93,198.1,0.10226,9e-05,11.67213]
[1777748623065,29.87,78454.96,198.1,0.1022,9e-05,11.66719]
[1777748628100,29.87,78455.79,198.1,0.1023,9e-05,11.67508]
[1777748633135,29.87,78458.44,198.1,0.10256,9e-05,11.69702]
[1777748639177,29.88,78458.42,198.1,0.10257,9e-05,11.6985]
[1777748644212,29.88,78456.64,198.1,0.10243,9e-05,11.68623]
[1777748650254,29.88,78455.55,198.1,0.10235,9e-05,11.67968]
[1777748657637,29.88,78456.01,198.1,0.1024,9e-05,11.68355]
[1777748667374,29.89,78455.23,198.1,0.10239,9e-05,11.68246]
[1777748673418,29.89,78455.68,198.1,0.10242,9e-05,11.68357]
[1777748678453,29.89,78447.82,198.1,0.10172,9e-05,11.62465]
[1777748684513,29.9,78447.0,198.1,0.10166,9e-05,11.61952]
[1777748695733,29.9,78447.42,198.1,0.10172,9e-05,11.62475]
[1777748709671,29.91,78447.44,198.1,0.10183,9e-05,11.63332]
[1777748714706,29.92,78447.8,198.1,0.10188,9e-05,11.63779]
[1777748719741,29.92,78447.65,198.1,0.10189,9e-05,11.6383]
[1777748724776,29.92,78447.67,198.1,0.10191,9e-05,11.6401]
[1777748732832,29.92,78447.01,198.1,0.10185,9e-05,11.63341]
[1777748737867,29.93,78447.03,198.1,0.10187,9e-05,11.63519]
[1777748742901,29.93,78446.93,198.1,0.10188,9e-05,11.63604]
[1777748747937,29.93,78446.03,198.1,0.10182,9e-05,11.63074]
[1777748752972,29.93,78446.09,198.1,0.10184,9e-05,11.63285]
[1777748758007,29.94,78446.21,198.1,0.10187,9e-05,11.63542]
[1777748771099,29.94,78446.58,198.1,0.10196,9e-05,11.64246]
[1777748776134,29.95,78446.15,198.1,0.10194,9e-05,11.64076]
[1777748787211,29.95,78445.91,198.1,0.10196,9e-05,11.64278]
[1777748798190,29.95,78445.69,198.1,0.10193,9e-05,11.63815]
[1777748804154,29.96,78446.0,198.1,0.102,9e-05,11.6444]
[1777748811379,29.96,78441.56,198.1,0.10162,9e-05,11.61227]
[1777748816414,29.97,78441.11,198.1,0.1016,9e-05,11.61]
[1777748817167,29.97,78441.11,198.1,0.1016,9e-05,11.61]
[1777748827491,29.97,78441.67,198.1,0.10169,9e-05,11.61794]
[1777748832526,29.97,78441.67,198.1,0.10171,9e-05,11.61958]
[1777748837554,29.98,78441.67,198.1,0.10173,9e-05,11.62086]
[1777748838834,29.98,78441.67,198.1,0.10173,9e-05,11.62117]
[1777748844811,29.98,78441.67,198.1,0.10174,9e-05,11.62231]
[1777748850743,29.98,78441.42,198.1,0.10174,9e-05,11.62154]
[1777748856694,29.98,78441.42,198.1,0.10173,9e-05,11.61949]
[1777748868838,29.98,78441.45,198.1,0.10174,9e-05,11.62059]
[1777748873866,29.99,78441.38,198.1,0.10178,9e-05,11.62347]
[1777748880862,29.99,78441.38,198.1,0.10181,9e-05,11.62593]
[1777748885905,30.0,78441.34,198.1,0.10182,9e-05,11.62669]
[1777748892946,30.0,78440.6,198.1,0.10177,9e-05,11.6231]
[1777748896366,30.0,78440.02,198.1,0.10173,9e-05,11.61945]
[1777748902008,30.0,78442.24,198.1,0.10195,9e-05,11.63757]
[1777748907043,30.0,78442.51,198.1,0.10198,9e-05,11.64035]
[1777748907259,30.0,78442.51,198.1,0.10198,9e-05,11.64035]
[1777748915100,30.01,78442.47,198.1,0.10197,9e-05,11.63772]
[1777748920181,30.01,78442.33,198.1,0.10196,9e-05,11.63741]
[1777748925569,30.01,78438.16,198.1,0.1016,9e-05,11.60666]
[1777748933226,30.01,78436.16,198.1,0.10144,9e-05,11.593]
[1777748940275,30.01,78436.19,198.1,0.10146,9e-05,11.59479]
[1777748945290,30.02,78436.3,198.1,0.10148,9e-05,11.5967]
[1777748951352,30.02,78436.32,198.1,0.1015,9e-05,11.59809]
[1777748956387,30.02,78436.43,198.1,0.10153,9e-05,11.60015]
[1777748961422,30.02,78437.35,198.1,0.10162,9e-05,11.60818]
[1777748971492,30.02,78437.63,198.1,0.10164,9e-05,11.60786]
[1777748982570,30.03,78438.58,198.1,0.10174,9e-05,11.61699]
[1777748983335,30.03,78438.58,198.1,0.10174,9e-05,11.61699]
[1777748989619,30.03,78443.57,198.1,0.10221,9e-05,11.65681]
[1777748992693,30.03,78448.14,198.1,0.10263,9e-05,11.69238]
[1777748994189,30.03,78454.0,198.1,0.10317,9e-05,11.73767]
[1777749002710,30.03,78457.96,198.1,0.10354,9e-05,11.76894]
[1777749011773,30.03,78457.59,198.1,0.10352,9e-05,11.76688]
[1777749012842,30.03,78457.59,198.1,0.10352,9e-05,11.76688]
[1777749013411,30.03,78457.55,198.1,0.10352,9e-05,11.76669]
[1777749016726,30.03,78456.35,198.1,0.10341,9e-05,11.75771]
[1777749020925,30.03,78456.42,198.1,0.10342,9e-05,11.75846]
[1777749026585,30.03,78456.47,198.1,0.10343,9e-05,11.7593]
[1777749032920,30.04,78456.49,198.1,0.10342,9e-05,11.75654]
[1777749037956,30.04,78455.37,198.1,0.10332,9e-05,11.74873]
[1777749042991,30.04,78455.37,198.1,0.10333,9e-05,11.74958]
[1777749049827,30.04,78455.48,198.1,0.10335,9e-05,11.75094]
[1777749056084,30.04,78455.26,198.1,0.10335,9e-05,11.75094]
[1777749062656,30.04,78455.05,198.1,0.10334,9e-05,11.75]
[1777749068168,30.05,78454.73,198.1,0.10333,9e-05,11.7489]
[1777749073781,30.05,78454.92,198.1,0.10335,9e-05,11.75085]
[1777749079245,30.05,78454.99,198.1,0.10337,9e-05,11.75265]
[1777749084491,30.05,78454.95,198.1,0.10337,9e-05,11.75279]
[1777749092130,30.05,78454.91,198.1,0.10338,9e-05,11.75307]
[1777749097141,30.05,78454.91,198.1,0.10336,9e-05,11.7503]
[1777749105909,30.05,78456.14,198.1,0.10348,9e-05,11.76061]
[1777749115497,30.05,78456.92,198.1,0.10356,9e-05,11.76722]
[1777749120992,30.05,78457.32,198.1,0.1036,9e-05,11.77035]
[1777749128638,30.05,78457.46,198.1,0.10361,9e-05,11.77146]
[1777749134630,30.05,78458.31,198.1,0.10369,9e-05,11.77807]
[1777749139665,30.05,78458.1,198.1,0.10367,9e-05,11.77645]
[1777749144700,30.05,78458.13,198.1,0.10368,9e-05,11.77672]
[1777749149735,30.05,78458.34,198.1,0.1037,9e-05,11.77837]
[1777749154770,30.05,78463.97,198.1,0.10418,9e-05,11.81753]
[1777749161821,30.05,78464.01,198.1,0.10418,9e-05,11.81761]
[1777749167863,30.05,78463.79,198.1,0.10416,9e-05,11.8158]
[1777749173273,30.05,78463.82,198.1,0.10416,9e-05,11.81599]
[1777749180954,30.05,78463.62,198.1,0.10414,9e-05,11.81438]
[1777749185800,30.05,78469.2,198.1,0.10466,9e-05,11.85742]
[1777749190297,30.05,78469.5,198.1,0.10469,9e-05,11.85976]
[1777749194204,30.05,78470.57,198.1,0.10478,9e-05,11.86797]
[1777749200019,30.05,78472.73,198.1,0.10498,9e-05,11.88479]
[1777749204330,30.05,78472.68,198.1,0.10498,9e-05,11.88456]
[1777749212176,30.05,78472.58,198.1,0.10494,9e-05,11.87921]
[1777749219267,30.05,78472.58,198.1,0.10493,9e-05,11.87903]
[1777749221919,30.05,78474.23,198.1,0.10509,9e-05,11.89165]
[1777749226843,30.05,78474.07,198.1,0.10507,9e-05,11.89057]
[1777749234331,30.05,78474.32,198.1,0.10509,9e-05,11.8924]
[1777749242388,30.05,78474.0,198.1,0.10506,9e-05,11.8897]
[1777749245023,30.05,78474.03,198.1,0.10506,9e-05,11.88991]
[1777749246154,30.05,78479.24,198.1,0.10555,9e-05,11.9302]
[1777749250806,30.05,78485.55,198.1,0.10613,9e-05,11.97903]
[1777749256486,30.05,78486.44,198.1,0.10621,9e-05,11.98575]
[1777749257932,30.05,78486.44,198.1,0.10621,9e-05,11.98575]
[1777749257980,30.05,78486.44,198.1,0.10621,9e-05,11.98575]
[1777749257994,30.05,78486.44,198.1,0.10621,9e-05,11.98575]
[1777749258545,30.05,78486.44,198.1,0.10621,9e-05,11.98575]
[1777749258563,30.05,78497.87,198.1,0.10728,9e-05,12.07452]
[1777749258871,30.05,78497.87,198.1,0.10728,9e-05,12.07452]
[1777749259388,30.05,78497.87,198.1,0.10728,9e-05,12.07452]
[1777749259430,30.05,78497.87,198.1,0.10728,9e-05,12.07452]
[1777749259507,30.05,78500.29,198.1,0.10751,9e-05,12.09285]
[1777749261854,30.05,78500.68,198.1,0.10754,9e-05,12.09578]
[1777749267564,30.05,78500.67,198.1,0.10753,9e-05,12.09491]
[1777749272603,30.05,78497.57,198.1,0.1072,9e-05,12.06603]
[1777749276927,30.05,78492.8,198.1,0.10675,9e-05,12.0287]
[1777749282896,30.05,78491.26,198.1,0.1066,9e-05,12.01652]
[1777749288715,30.05,78489.21,198.1,0.10641,9e-05,12.00037]
[1777749291872,30.05,78488.14,198.1,0.10631,9e-05,11.99201]
[1777749296914,30.05,78485.55,198.1,0.10607,9e-05,11.9719]
[1777749297828,30.05,78483.56,198.1,0.10588,9e-05,11.95649]
[1777749298865,30.05,78482.48,198.1,0.10578,9e-05,11.94816]
[1777749299385,30.05,78482.48,198.1,0.10578,9e-05,11.94816]
[1777749299408,30.05,78482.48,198.1,0.10578,9e-05,11.94816]
[1777749299497,30.05,78481.81,198.1,0.10572,9e-05,11.94302]
[1777749299819,30.05,78481.81,198.1,0.10572,9e-05,11.94302]
[1777749299824,30.05,78468.08,198.1,0.10444,9e-05,11.8364]
[1777749304828,30.05,78462.51,198.1,0.10392,9e-05,11.7926]
[1777749309863,30.04,78467.46,198.1,0.10436,9e-05,11.82984]
[1777749310668,30.04,78467.46,198.1,0.10436,9e-05,11.82984]
[1777749310891,30.04,78467.46,198.1,0.10436,9e-05,11.82984]
[1777749311252,30.04,78467.52,198.1,0.10437,9e-05,11.83008]
[1777749315008,30.04,78467.59,198.1,0.10438,9e-05,11.83082]
[1777749315631,30.04,78467.59,198.1,0.10438,9e-05,11.83088]
[1777749318964,30.04,78468.19,198.1,0.10442,9e-05,11.83485]
[1777749319120,30.04,78468.19,198.1,0.10442,9e-05,11.83485]
[1777749319181,30.04,78468.19,198.1,0.10442,9e-05,11.83463]
[1777749321180,30.04,78468.19,198.1,0.10442,9e-05,11.83462]
[1777749321282,30.04,78468.19,198.1,0.10442,9e-05,11.83461]
[1777749327989,30.04,78468.0,198.1,0.10438,9e-05,11.83157]
[1777749334031,30.04,78467.29,198.1,0.10427,9e-05,11.82057]
[1777749339066,30.04,78466.92,198.1,0.10422,9e-05,11.81671]
[1777749341805,30.04,78466.92,198.1,0.10422,9e-05,11.81671]
[1777749342087,30.04,78469.8,198.1,0.10448,9e-05,11.83837]
[1777749347430,30.04,78470.42,198.1,0.10455,9e-05,11.84397]
[1777749353168,30.04,78470.42,198.1,0.10457,9e-05,11.84537]
[1777749358203,30.04,78469.85,198.1,0.10453,9e-05,11.84196]
[1777749372301,30.05,78470.27,198.1,0.1046,9e-05,11.84798]
[1777749378046,30.05,78470.27,198.1,0.10461,9e-05,11.84895]
[1777749383205,30.05,78470.27,198.1,0.10462,9e-05,11.84992]
[1777749389421,30.05,78466.51,198.1,0.10429,9e-05,11.82233]
[1777749397481,30.05,78465.66,198.1,0.10421,9e-05,11.81335]
[1777749404531,30.06,78465.64,198.1,0.10422,9e-05,11.81478]
[1777749411559,30.06,78465.64,198.1,0.10423,9e-05,11.81565]
[1777749417655,30.06,78465.6,198.1,0.10425,9e-05,11.81725]
[1777749422690,30.06,78465.0,198.1,0.10421,9e-05,11.81367]
[1777749427725,30.06,78465.46,198.1,0.10427,9e-05,11.81823]
[1777749432760,30.07,78465.38,198.1,0.10427,9e-05,11.81858]
[1777749437795,30.07,78465.5,198.1,0.10429,9e-05,11.82044]
[1777749442830,30.07,78465.4,198.1,0.10429,9e-05,11.8206]
[1777749447866,30.07,78465.48,198.1,0.10431,9e-05,11.82212]
[1777749453907,30.07,78466.55,198.1,0.1044,9e-05,11.82739]
[1777749459950,30.07,78467.06,198.1,0.10445,9e-05,11.8323]
[1777749464984,30.07,78467.34,198.1,0.10449,9e-05,11.83527]
[1777749471840,30.07,78467.34,198.1,0.10449,9e-05,11.83527]
[1777749481096,30.08,78464.51,198.1,0.10426,9e-05,11.81596]
[1777749486132,30.08,78460.36,198.1,0.10389,9e-05,11.78495]
[1777749489853,30.08,78460.36,198.1,0.1039,9e-05,11.78538]
[1777749492804,30.08,78459.75,198.1,0.10385,9e-05,11.78133]
[1777749492853,30.08,78459.74,198.1,0.10385,9e-05,11.78147]
[1777749495924,30.08,78458.34,198.1,0.10372,9e-05,11.77047]
[1777749508286,30.08,78458.32,198.1,0.10368,9e-05,11.76755]
[1777749516860,30.08,78458.32,198.1,0.10364,9e-05,11.76265]
[1777749525405,30.07,78458.32,198.1,0.10361,9e-05,11.75965]
[1777749530923,30.07,78458.32,198.1,0.1036,9e-05,11.75899]
[1777749541226,30.07,78458.36,198.1,0.10359,9e-05,11.75843]
[1777749546553,30.06,78456.61,198.1,0.10339,9e-05,11.74194]
[1777749551859,30.06,78456.61,198.1,0.10339,9e-05,11.74194]
[1777749551862,30.06,78456.61,198.1,0.10339,9e-05,11.74194]
[1777749557870,30.06,78456.32,198.1,0.10335,9e-05,11.73806]
[1777749561646,30.06,78454.95,198.1,0.10321,9e-05,11.72647]
[1777749561687,30.06,78454.95,198.1,0.1032,9e-05,11.72608]
[1777749567700,30.06,78447.25,198.1,0.10251,9e-05,11.66745]
[1777749572305,30.06,78447.03,198.1,0.10246,9e-05,11.66204]
[1777749572555,30.06,78447.03,198.1,0.10246,9e-05,11.66204]
[1777749577866,30.06,78446.51,198.1,0.10243,9e-05,11.65879]
[1777749582970,30.07,78446.63,198.1,0.10245,9e-05,11.66111]
[1777749594889,30.07,78447.45,198.1,0.10256,9e-05,11.66986]
[1777749599924,30.07,78449.07,198.1,0.10272,9e-05,11.68316]
[1777749604959,30.07,78449.0,198.1,0.10272,9e-05,11.6834]
[1777749610504,30.07,78449.07,198.1,0.10273,9e-05,11.68438]
[1777749618051,30.07,78449.28,198.1,0.10277,9e-05,11.68736]
[1777749627076,30.08,78449.18,198.1,0.10276,9e-05,11.6872]
[1777749637576,30.08,78449.18,198.1,0.10278,9e-05,11.68812]
[1777749645240,30.08,78449.21,198.1,0.10276,9e-05,11.68567]
[1777749651831,30.08,78448.47,198.1,0.1027,9e-05,11.68019]
[1777749659462,30.08,78448.6,198.1,0.10272,9e-05,11.6821]
[1777749664946,30.08,78448.6,198.1,0.10273,9e-05,11.68241]
[1777749670416,30.08,78448.96,198.1,0.10277,9e-05,11.6863]
[1777749680486,30.08,78448.96,198.1,0.10279,9e-05,11.68733]
[1777749689549,30.09,78449.38,198.1,0.10284,9e-05,11.69149]
[1777749696042,30.09,78449.32,198.1,0.1028,9e-05,11.6871]
[1777749701633,30.09,78449.6,198.1,0.10284,9e-05,11.69019]
[1777749707712,30.09,78449.6,198.1,0.10284,9e-05,11.69059]
[1777749713718,30.09,78449.57,198.1,0.10285,9e-05,11.69115]
[1777749718753,30.09,78449.44,198.1,0.10284,9e-05,11.69063]
[1777749724795,30.09,78449.85,198.1,0.10289,9e-05,11.69435]
[1777749730837,30.09,78449.26,198.1,0.10284,9e-05,11.69037]
[1777749735875,30.09,78449.52,198.1,0.10287,9e-05,11.69284]
[1777749740910,30.09,78449.52,198.1,0.10288,9e-05,11.69332]
[1777749747958,30.1,78449.33,198.1,0.10287,9e-05,11.69252]
[1777749753140,30.1,78449.7,198.1,0.10287,9e-05,11.69151]
[1777749759036,30.1,78449.87,198.1,0.1029,9e-05,11.69348]
[1777749767237,30.1,78449.8,198.1,0.10289,9e-05,11.69323]
[1777749768858,30.1,78449.8,198.1,0.1029,9e-05,11.69379]
[1777749773923,30.1,78449.89,198.1,0.10292,9e-05,11.69496]
[1777749779022,30.1,78449.25,198.1,0.10286,9e-05,11.69043]
[1777749789167,30.1,78448.16,198.1,0.10277,9e-05,11.68279]
[1777749796299,30.1,78447.96,198.1,0.10277,9e-05,11.68271]
[1777749801334,30.1,78447.45,198.1,0.10273,9e-05,11.67934]
[1777749807376,30.1,78447.21,198.1,0.10272,9e-05,11.67815]
[1777749812518,30.11,78446.81,198.1,0.10268,9e-05,11.6752]
[1777749818453,30.11,78443.95,198.1,0.1024,9e-05,11.65031]
[1777749824518,30.11,78443.88,198.1,0.1024,9e-05,11.65022]
[1777749830539,30.11,78442.6,198.1,0.1023,9e-05,11.64179]
[1777749837588,30.11,78441.23,198.1,0.10219,9e-05,11.63246]
[1777749842624,30.11,78441.18,198.1,0.1022,9e-05,11.63289]
[1777749847658,30.11,78441.08,198.1,0.1022,9e-05,11.63292]
[1777749854708,30.12,78441.15,198.1,0.10222,9e-05,11.63453]
[1777749860750,30.12,78441.03,198.1,0.10222,9e-05,11.6345]
[1777749865785,30.12,78440.68,198.1,0.1022,9e-05,11.63252]
[1777749870820,30.12,78437.15,198.1,0.10189,9e-05,11.60627]
[1777749875855,30.12,78436.22,198.1,0.10178,9e-05,11.59581]
[1777749880889,30.12,78436.25,198.1,0.10179,9e-05,11.59696]
[1777749885925,30.12,78437.45,198.1,0.10191,9e-05,11.60699]
[1777749890960,30.12,78444.96,198.1,0.1026,9e-05,11.66509]
[1777749895994,30.13,78443.83,198.1,0.1025,9e-05,11.65691]
[1777749900026,30.13,78455.47,198.1,0.10357,9e-05,11.74666]
[1777749906067,30.13,78461.1,198.1,0.10409,9e-05,11.78981]
[1777749912108,30.13,78461.96,198.1,0.10416,9e-05,11.79616]
[1777749912431,30.13,78461.96,198.1,0.10416,9e-05,11.79616]
[1777749912528,30.13,78461.96,198.1,0.10416,9e-05,11.79611]
[1777749920166,30.12,78461.99,198.1,0.10413,9e-05,11.79396]
[1777749926208,30.12,78462.55,198.1,0.10416,9e-05,11.79632]
[1777749931242,30.12,78463.87,198.1,0.10423,9e-05,11.80067]
[1777749936278,30.11,78464.2,198.1,0.10424,9e-05,11.80163]
[1777749944542,30.11,78464.2,198.1,0.10423,9e-05,11.8007]
[1777749953519,30.11,78464.2,198.1,0.10421,9e-05,11.79857]
[1777749960144,30.1,78464.2,198.1,0.10417,9e-05,11.79575]
[1777749965481,30.1,78463.96,198.1,0.10412,9e-05,11.7913]
[1777749971523,30.1,78463.45,198.1,0.10405,9e-05,11.78589]
[1777749976558,30.1,78463.44,198.1,0.10404,9e-05,11.78464]
[1777749982492,30.09,78463.42,198.1,0.10403,9e-05,11.78357]
[1777749982601,30.09,78463.12,198.1,0.10399,9e-05,11.7808]
[1777749987636,30.09,78463.24,198.1,0.104,9e-05,11.7817]
[1777749993678,30.09,78463.13,198.1,0.10396,9e-05,11.77659]
[1777749999035,30.09,78463.16,198.1,0.10396,9e-05,11.77682]
[1777750004755,30.09,78463.16,198.1,0.10396,9e-05,11.77685]
[1777750009790,30.09,78457.53,198.1,0.10345,9e-05,11.73364]
[1777750014859,30.09,78457.08,198.1,0.10341,9e-05,11.73051]
[1777750021874,30.1,78456.38,198.1,0.10335,9e-05,11.72556]
[1777750026909,30.1,78455.53,198.1,0.10328,9e-05,11.71936]
[1777750033958,30.1,78455.74,198.1,0.1033,9e-05,11.72143]
[1777750038993,30.1,78455.64,198.1,0.1033,9e-05,11.72095]
[1777750044349,30.1,78455.52,198.1,0.10329,9e-05,11.72019]
[1777750050070,30.1,78455.74,198.1,0.10331,9e-05,11.72229]
[1777750058208,30.1,78455.74,198.1,0.10328,9e-05,11.7182]
[1777750064251,30.1,78455.71,198.1,0.10328,9e-05,11.71824]
[1777750070216,30.1,78454.59,198.1,0.10319,9e-05,11.71002]
[1777750075251,30.1,78454.42,198.1,0.10317,9e-05,11.70893]
[1777750081224,30.1,78452.94,198.1,0.10304,9e-05,11.69776]
[1777750089349,30.1,78452.35,198.1,0.10299,9e-05,11.69385]
[1777750094383,30.1,78452.24,198.1,0.10299,9e-05,11.69332]
[1777750103447,30.1,78452.09,198.1,0.10298,9e-05,11.69267]
[1777750112510,30.1,78452.15,198.1,0.10296,9e-05,11.68931]
[1777750117512,30.1,78452.2,198.1,0.10297,9e-05,11.6899]
[1777750123587,30.1,78452.21,198.1,0.10297,9e-05,11.69022]
[1777750128622,30.1,78451.08,198.1,0.10287,9e-05,11.68178]
[1777750133657,30.1,78451.03,198.1,0.10287,9e-05,11.68165]
[1777750140071,30.1,78451.03,198.1,0.10287,9e-05,11.68165]
[1777750149314,30.1,78451.0,198.1,0.10287,9e-05,11.68176]
[1777750154321,30.11,78451.0,198.1,0.10288,9e-05,11.68223]
[1777750159839,30.11,78450.88,198.1,0.10287,9e-05,11.68171]
[1777750166426,30.11,78450.85,198.1,0.10287,9e-05,11.68152]
[1777750171923,30.11,78451.12,198.1,0.10287,9e-05,11.67985]
[1777750177965,30.11,78450.95,198.1,0.10285,9e-05,11.67886]
[1777750184008,30.11,78450.99,198.1,0.10286,9e-05,11.6795]
[1777750189042,30.11,78450.88,198.1,0.10286,9e-05,11.67894]
[1777750194076,30.11,78450.65,198.1,0.10284,9e-05,11.67745]
[1777750199113,30.11,78448.7,198.1,0.10266,9e-05,11.66284]
[1777750200902,30.11,78448.58,198.1,0.10265,9e-05,11.662]
[1777750200932,30.11,78448.58,198.1,0.10265,9e-05,11.662]
[1777750201127,30.11,78445.38,198.1,0.10236,9e-05,11.63754]
[1777750207173,30.11,78442.84,198.1,0.10213,9e-05,11.61758]
[1777750211220,30.11,78443.23,198.1,0.10216,9e-05,11.62031]
[1777750211321,30.11,78441.57,198.1,0.10201,9e-05,11.6075]
[1777750217244,30.11,78441.65,198.1,0.10203,9e-05,11.60894]
[1777750222257,30.11,78441.65,198.1,0.10203,9e-05,11.60959]
[1777750223564,30.11,78441.65,198.1,0.10203,9e-05,11.60959]
[1777750223662,30.11,78441.75,198.1,0.10204,9e-05,11.61049]
[1777750230408,30.11,78441.79,198.1,0.10204,9e-05,11.61051]
[1777750230886,30.11,78441.15,198.1,0.10198,9e-05,11.6054]
[1777750233886,30.11,78440.88,198.1,0.10192,9e-05,11.59881]
[1777750239399,30.11,78440.94,198.1,0.10192,9e-05,11.59869]
[1777750247024,30.11,78440.94,198.1,0.10192,9e-05,11.59869]
[1777750252375,30.11,78440.94,198.1,0.10191,9e-05,11.59767]
[1777750257383,30.11,78440.72,198.1,0.10188,9e-05,11.59555]
[1777750262706,30.1,78442.01,198.1,0.10199,9e-05,11.60441]
[1777750262807,30.1,78442.01,198.1,0.10199,9e-05,11.60428]
[1777750271348,30.1,78442.01,198.1,0.10199,9e-05,11.60428]
[1777750276658,30.11,78441.99,198.1,0.102,9e-05,11.60529]
[1777750284714,30.11,78441.86,198.1,0.102,9e-05,11.605]
[1777750293423,30.11,78441.74,198.1,0.10199,9e-05,11.60426]
[1777750303469,30.11,78441.74,198.1,0.10197,9e-05,11.60108]
[1777750308882,30.11,78441.68,198.1,0.10198,9e-05,11.60186]
[1777750314168,30.11,78442.04,198.1,0.10201,9e-05,11.60482]
[1777750324604,30.11,78442.0,198.1,0.10202,9e-05,11.60523]
[1777750330030,30.11,78441.1,198.1,0.10195,9e-05,11.59959]
[1777750335483,30.12,78441.5,198.1,0.10199,9e-05,11.6031]
[1777750343657,30.12,78441.89,198.1,0.10204,9e-05,11.60672]
[1777750349165,30.12,78455.06,198.1,0.10325,9e-05,11.70855]
[1777750356551,30.12,78458.67,198.1,0.10354,9e-05,11.73178]
[1777750361626,30.12,78459.34,198.1,0.1036,9e-05,11.73652]
[1777750361642,30.12,78459.34,198.1,0.1036,9e-05,11.73652]
[1777750361743,30.12,78459.34,198.1,0.1036,9e-05,11.73639]
[1777750367291,30.11,78455.96,198.1,0.10327,9e-05,11.70875]
[1777750373333,30.11,78454.52,198.1,0.10312,9e-05,11.69638]
[1777750376061,30.11,78454.46,198.1,0.10311,9e-05,11.6955]
[1777750376354,30.11,78454.02,198.1,0.10307,9e-05,11.69191]
[1777750382396,30.11,78453.63,198.1,0.10303,9e-05,11.68913]
[1777750387431,30.11,78453.66,198.1,0.10304,9e-05,11.68959]
[1777750392467,30.11,78453.92,198.1,0.10307,9e-05,11.69184]
[1777750399516,30.11,78453.85,198.1,0.10306,9e-05,11.69165]
[1777750410593,30.11,78453.96,198.1,0.10308,9e-05,11.6931]
[1777750416635,30.11,78454.69,198.1,0.10312,9e-05,11.69481]
[1777750426705,30.11,78456.07,198.1,0.10325,9e-05,11.70585]
[1777750435039,30.11,78456.07,198.1,0.10325,9e-05,11.70585]
[1777750440803,30.12,78455.82,198.1,0.10324,9e-05,11.70465]
[1777750445838,30.12,78455.82,198.1,0.10324,9e-05,11.70494]
[1777750450873,30.12,78455.82,198.1,0.10324,9e-05,11.70519]
[1777750457922,30.12,78459.46,198.1,0.10358,9e-05,11.73365]
[1777750458929,30.12,78459.46,198.1,0.10358,9e-05,11.73365]
[1777750466985,30.12,78461.49,198.1,0.10377,9e-05,11.74944]
[1777750472676,30.12,78461.97,198.1,0.10378,9e-05,11.74897]
[1777750476900,30.12,78461.97,198.1,0.10379,9e-05,11.74903]
[1777750485822,30.12,78461.76,198.1,0.10377,9e-05,11.74774]
[1777750492160,30.12,78462.0,198.1,0.1038,9e-05,11.74993]
[1777750497457,30.12,78461.12,198.1,0.10372,9e-05,11.74333]
[1777750502887,30.12,78459.22,198.1,0.10355,9e-05,11.729]
[1777750508047,30.12,78459.22,198.1,0.10355,9e-05,11.72942]
[1777750516328,30.12,78459.23,198.1,0.10356,9e-05,11.73009]
[1777750522371,30.12,78457.53,198.1,0.10341,9e-05,11.71742]
[1777750527405,30.12,78457.48,198.1,0.10341,9e-05,11.7174]
[1777750536468,30.12,78457.08,198.1,0.10335,9e-05,11.71074]
[1777750541503,30.12,78457.12,198.1,0.10336,9e-05,11.71141]
[1777750547547,30.12,78457.22,198.1,0.10337,9e-05,11.71259]
[1777750552581,30.13,78457.21,198.1,0.10337,9e-05,11.71283]
[1777750557619,30.13,78457.71,198.1,0.10342,9e-05,11.71697]
[1777750562654,30.13,78459.23,198.1,0.10356,9e-05,11.72889]
[1777750567691,30.13,78459.27,198.1,0.10357,9e-05,11.72938]
[1777750573733,30.13,78459.26,198.1,0.10357,9e-05,11.72953]
[1777750578767,30.13,78458.78,198.1,0.10353,9e-05,11.72606]
[1777750584041,30.13,78458.74,198.1,0.10353,9e-05,11.72598]
[1777750589846,30.13,78458.48,198.1,0.10351,9e-05,11.72426]
[1777750598909,30.13,78458.39,198.1,0.10347,9e-05,11.71977]
[1777750606965,30.13,78459.0,198.1,0.10354,9e-05,11.72488]
[1777750612000,30.13,78459.0,198.1,0.10354,9e-05,11.72511]
[1777750618042,30.13,78459.11,198.1,0.10355,9e-05,11.72623]
[1777750628113,30.13,78459.06,198.1,0.10355,9e-05,11.72629]
[1777750635162,30.13,78458.43,198.1,0.1035,9e-05,11.72177]
[1777750647248,30.13,78458.74,198.1,0.10354,9e-05,11.72477]
[1777750652283,30.13,78458.75,198.1,0.10351,9e-05,11.72084]
[1777750661346,30.13,78458.76,198.1,0.10351,9e-05,11.72137]
[1777750666381,30.13,78458.87,198.1,0.10353,9e-05,11.72247]
[1777750672639,30.13,78458.84,198.1,0.10352,9e-05,11.72233]
[1777750681486,30.13,78458.91,198.1,0.10354,9e-05,11.72349]
[1777750687457,30.13,78458.91,198.1,0.10354,9e-05,11.72349]
[1777750701980,30.14,78458.91,198.1,0.10354,9e-05,11.72396]
[1777750714753,30.14,78458.97,198.1,0.10356,9e-05,11.72502]
[1777750720762,30.14,78459.28,198.1,0.10356,9e-05,11.72389]
[1777750728327,30.14,78459.82,198.1,0.10361,9e-05,11.72813]
[1777750736872,30.14,78459.83,198.1,0.10362,9e-05,11.72877]
[1777750745215,30.14,78459.83,198.1,0.10362,9e-05,11.72898]
[1777750746980,30.14,78459.83,198.1,0.10363,9e-05,11.72915]
[1777750746985,30.14,78459.83,198.1,0.10363,9e-05,11.72915]
[1777750747192,30.14,78459.83,198.1,0.10363,9e-05,11.72919]
[1777750752984,30.14,78459.8,198.1,0.10361,9e-05,11.72779]
[1777750758871,30.14,78459.74,198.1,0.10359,9e-05,11.72655]
[1777750767082,30.13,78459.78,198.1,0.10357,9e-05,11.72496]
[1777750773123,30.13,78459.86,198.1,0.10354,9e-05,11.72021]
[1777750778159,30.13,78459.87,198.1,0.10353,9e-05,11.71939]
[1777750787061,30.13,78459.98,198.1,0.10353,9e-05,11.71988]
[1777750792257,30.13,78459.89,198.1,0.1035,9e-05,11.71707]
[1777750797292,30.12,78460.0,198.1,0.1035,9e-05,11.71705]
[1777750806188,30.12,78459.91,198.1,0.10348,9e-05,11.71585]
[1777750811390,30.12,78466.6,198.1,0.10407,9e-05,11.76497]
[1777750813105,30.12,78466.6,198.1,0.10407,9e-05,11.76497]
[1777750813179,30.12,78466.6,198.1,0.10407,9e-05,11.76474]
[1777750818439,30.12,78467.97,198.1,0.1042,9e-05,11.77574]
[1777750823474,30.12,78469.29,198.1,0.10432,9e-05,11.78624]
[1777750825222,30.12,78469.29,198.1,0.10432,9e-05,11.78624]
[1777750825314,30.12,78469.29,198.1,0.10433,9e-05,11.78631]
[1777750836571,30.12,78469.09,198.1,0.10424,9e-05,11.77805]
[1777750841607,30.12,78469.47,198.1,0.10427,9e-05,11.77992]
[1777750852459,30.11,78469.71,198.1,0.10428,9e-05,11.78115]
[1777750861309,30.11,78470.21,198.1,0.10429,9e-05,11.78181]
[1777750861309,30.11,78470.21,198.1,0.10429,9e-05,11.78181]
[1777750867741,30.11,78470.21,198.1,0.10429,9e-05,11.78162]
[1777750875166,30.11,78470.33,198.1,0.10428,9e-05,11.78084]
[1777750875171,30.11,78470.33,198.1,0.10427,9e-05,11.78011]
[1777750876853,30.11,78483.35,198.1,0.10548,9e-05,11.88078]
[1777750881888,30.11,78489.95,198.1,0.10609,9e-05,11.9315]
[1777750886923,30.1,78494.38,198.1,0.10649,9e-05,11.96519]
[1777750891958,30.1,78494.88,198.1,0.1065,9e-05,11.96405]
[1777750896993,30.1,78494.84,198.1,0.10649,9e-05,11.96298]
[1777750903043,30.1,78495.26,198.1,0.10651,9e-05,11.96527]
[1777750908078,30.1,78494.99,198.1,0.10648,9e-05,11.96235]
[1777750911836,30.1,78495.89,198.1,0.10656,9e-05,11.969]
[1777750919155,30.1,78496.1,198.1,0.10656,9e-05,11.96907]
[1777750922102,30.1,78496.66,198.1,0.10661,9e-05,11.97307]
[1777750922158,30.1,78496.66,198.1,0.10661,9e-05,11.97307]
[1777750922282,30.1,78496.66,198.1,0.10661,9e-05,11.97307]
[1777750922317,30.1,78499.68,198.1,0.10689,9e-05,11.99633]
[1777750924190,30.1,78511.13,198.1,0.10797,9e-05,12.08559]
[1777750926805,30.1,78511.44,198.1,0.108,9e-05,12.08812]
[1777750928889,30.1,78511.66,198.1,0.10802,9e-05,12.08988]
[1777750931799,30.1,78514.09,198.1,0.10826,9e-05,12.10899]
[1777750932246,30.1,78513.53,198.1,0.1082,9e-05,12.10465]
[1777750937280,30.09,78514.34,198.1,0.10826,9e-05,12.10903]
[1777750941708,30.09,78514.57,198.1,0.10826,9e-05,12.10924]
[1777750941725,30.09,78514.57,198.1,0.10825,9e-05,12.10885]
[1777750945651,30.09,78514.57,198.1,0.10825,9e-05,12.10885]
[1777750951379,30.09,78514.63,198.1,0.10823,9e-05,12.105]
[1777750957421,30.09,78514.69,198.1,0.10823,9e-05,12.1054]
[1777750964470,30.09,78514.76,198.1,0.10824,9e-05,12.10585]
[1777750970512,30.09,78515.09,198.1,0.10827,9e-05,12.10828]
[1777750978084,30.09,78515.05,198.1,0.10826,9e-05,12.10786]
[1777750983603,30.09,78508.2,198.1,0.10761,9e-05,12.05462]
[1777750988638,30.09,78508.2,198.1,0.10762,9e-05,12.0548]
[1777750994680,30.09,78507.93,198.1,0.10759,9e-05,12.05289]
[1777750999715,30.09,78507.36,198.1,0.10754,9e-05,12.04862]
[1777751001713,30.09,78507.26,198.1,0.10753,9e-05,12.04787]
[1777751001814,30.09,78507.26,198.1,0.10753,9e-05,12.04791]
[1777751006749,30.09,78507.14,198.1,0.1075,9e-05,12.0455]
[1777751007373,30.09,78499.8,198.1,0.10681,9e-05,11.98811]
[1777751007992,30.09,78499.8,198.1,0.10681,9e-05,11.98811]
[1777751008366,30.09,78499.8,198.1,0.10681,9e-05,11.98811]
[1777751008419,30.09,78499.8,198.1,0.10681,9e-05,11.98811]
[1777751008426,30.09,78500.26,198.1,0.10685,9e-05,11.9918]
[1777751012421,30.09,78496.81,198.1,0.10652,9e-05,11.96455]
[1777751013892,30.09,78494.98,198.1,0.10631,9e-05,11.94557]
[1777751016885,30.09,78494.02,198.1,0.10621,9e-05,11.93746]
[1777751023889,30.08,78493.28,198.1,0.10613,9e-05,11.93037]
[1777751031880,30.08,78493.02,198.1,0.1061,9e-05,11.92809]
[1777751036958,30.08,78493.06,198.1,0.10609,9e-05,11.92742]
[1777751044029,30.08,78493.32,198.1,0.10611,9e-05,11.92855]
[1777751049063,30.08,78493.54,198.1,0.10612,9e-05,11.92987]
[1777751054099,30.08,78493.47,198.1,0.10611,9e-05,11.92899]
[1777751059780,30.08,78493.44,198.1,0.1061,9e-05,11.9285]
[1777751064850,30.08,78493.44,198.1,0.1061,9e-05,11.92816]
[1777751072226,30.08,78492.85,198.1,0.10601,9e-05,11.91893]
[1777751077261,30.08,78492.44,198.1,0.10597,9e-05,11.9156]
[1777751083303,30.08,78492.19,198.1,0.10594,9e-05,11.91354]
[1777751089534,30.08,78492.15,198.1,0.10594,9e-05,11.91317]
[1777751095386,30.08,78491.93,198.1,0.10592,9e-05,11.91132]
[1777751098353,30.08,78492.0,198.1,0.10592,9e-05,11.91185]
[1777751104450,30.08,78491.43,198.1,0.10587,9e-05,11.90733]
[1777751113668,30.08,78491.81,198.1,0.1059,9e-05,11.91026]
[1777751119555,30.08,78491.14,198.1,0.10584,9e-05,11.90496]
[1777751125597,30.08,78490.58,198.1,0.10579,9e-05,11.90062]
[1777751132646,30.08,78490.11,198.1,0.10571,9e-05,11.89279]
[1777751140704,30.08,78488.02,198.1,0.10552,9e-05,11.87698]
[1777751145739,30.08,78486.94,198.1,0.10542,9e-05,11.8689]
[1777751150774,30.08,78483.83,198.1,0.10514,9e-05,11.84521]
[1777751160849,30.08,78484.48,198.1,0.10521,9e-05,11.85137]
[1777751167897,30.08,78487.36,198.1,0.10549,9e-05,11.87443]
[1777751172932,30.08,78490.22,198.1,0.10576,9e-05,11.89682]
[1777751177968,30.08,78489.65,198.1,0.10571,9e-05,11.89263]
[1777751185291,30.08,78489.65,198.1,0.10571,9e-05,11.89263]
[1777751194572,30.08,78489.65,198.1,0.10572,9e-05,11.89308]
[1777751200122,30.08,78490.18,198.1,0.10574,9e-05,11.89345]
[1777751205157,30.08,78491.54,198.1,0.10587,9e-05,11.90415]
[1777751215227,30.08,78491.87,198.1,0.1059,9e-05,11.90699]
[1777751225297,30.08,78489.78,198.1,0.10571,9e-05,11.89118]
[1777751231339,30.08,78488.45,198.1,0.1056,9e-05,11.88138]
[1777751237108,30.08,78488.45,198.1,0.1056,9e-05,11.88138]
[1777751246445,30.09,78490.42,198.1,0.10579,9e-05,11.89758]
[1777751252487,30.09,78489.94,198.1,0.10572,9e-05,11.88989]
[1777751258529,30.09,78489.66,198.1,0.10569,9e-05,11.88804]
[1777751269154,30.09,78489.66,198.1,0.1057,9e-05,11.88825]
[1777751274641,30.09,78489.52,198.1,0.10569,9e-05,11.88776]
[1777751279891,30.09,78489.35,198.1,0.10568,9e-05,11.88654]
[1777751286725,30.09,78489.84,198.1,0.10573,9e-05,11.8908]
[1777751294781,30.09,78489.61,198.1,0.10571,9e-05,11.88934]
[1777751301830,30.09,78489.79,198.1,0.10573,9e-05,11.891]
[1777751306865,30.09,78491.09,198.1,0.10585,9e-05,11.90127]
[1777751313311,30.09,78491.08,198.1,0.10586,9e-05,11.90128]
[1777751318950,30.09,78490.78,198.1,0.1058,9e-05,11.89492]
[1777751324834,30.09,78490.84,198.1,0.1058,9e-05,11.89548]
[1777751330027,30.09,78490.84,198.1,0.10581,9e-05,11.89573]
[1777751335065,30.09,78490.84,198.1,0.10581,9e-05,11.89588]
[1777751340100,30.09,78490.39,198.1,0.10577,9e-05,11.89255]
[1777751345135,30.09,78490.83,198.1,0.10581,9e-05,11.89611]
[1777751350465,30.09,78490.87,198.1,0.10582,9e-05,11.89648]
[1777751356212,30.09,78491.01,198.1,0.10583,9e-05,11.89757]
[1777751361843,30.09,78491.77,198.1,0.1059,9e-05,11.90345]
[1777751369305,30.09,78490.86,198.1,0.10582,9e-05,11.89645]
[1777751374339,30.09,78490.57,198.1,0.10576,9e-05,11.89014]
[1777751379374,30.09,78490.64,198.1,0.10577,9e-05,11.89096]
[1777751384882,30.09,78490.64,198.1,0.10577,9e-05,11.89096]
[1777751390452,30.09,78490.6,198.1,0.10577,9e-05,11.89138]
[1777751396198,30.1,78490.56,198.1,0.10578,9e-05,11.89147]
[1777751401877,30.1,78483.27,198.1,0.1051,9e-05,11.83563]
[1777751403850,30.1,78483.17,198.1,0.1051,9e-05,11.83519]
[1777751410197,30.1,78482.12,198.1,0.10501,9e-05,11.82816]
[1777751415402,30.1,78482.78,198.1,0.10508,9e-05,11.83373]
[1777751421479,30.1,78482.78,198.1,0.10509,9e-05,11.83462]
[1777751426871,30.1,78482.89,198.1,0.10511,9e-05,11.83647]
[1777751432746,30.1,78483.46,198.1,0.10515,9e-05,11.83751]
[1777751438342,30.1,78483.56,198.1,0.10516,9e-05,11.83867]
[1777751443823,30.11,78483.42,198.1,0.10516,9e-05,11.8386]
[1777751445894,30.11,78483.42,198.1,0.10516,9e-05,11.8386]
[1777751451584,30.11,78483.42,198.1,0.10517,9e-05,11.83948]
[1777751458242,30.11,78483.53,198.1,0.10519,9e-05,11.84117]
[1777751465978,30.11,78483.65,198.1,0.10521,9e-05,11.84304]
[1777751471013,30.11,78483.7,198.1,0.10523,9e-05,11.844]
[1777751482090,30.11,78483.77,198.1,0.10525,9e-05,11.8459]
[1777751487691,30.11,78483.73,198.1,0.10525,9e-05,11.84604]
[1777751495579,30.11,78483.49,198.1,0.10523,9e-05,11.84452]
[1777751499714,30.12,78483.49,198.1,0.10521,9e-05,11.84128]
[1777751502909,30.12,78482.5,198.1,0.10512,9e-05,11.834]
[1777751514850,30.12,78483.26,198.1,0.10521,9e-05,11.84108]
[1777751520357,30.12,78483.51,198.1,0.10525,9e-05,11.84404]
[1777751526912,30.12,78483.58,198.1,0.10526,9e-05,11.84503]
[1777751529894,30.12,78483.18,198.1,0.10522,9e-05,11.84216]
[1777751536469,30.12,78482.4,198.1,0.10517,9e-05,11.83734]
[1777751548553,30.13,78483.09,198.1,0.10525,9e-05,11.84412]
[1777751558103,30.13,78482.66,198.1,0.10521,9e-05,11.84106]
[1777751563658,30.13,78483.15,198.1,0.10525,9e-05,11.84224]
[1777751565672,30.13,78471.44,198.1,0.10416,9e-05,11.75224]
[1777751570708,30.13,78470.63,198.1,0.1041,9e-05,11.74724]
[1777751577014,30.13,78469.95,198.1,0.10405,9e-05,11.74294]
[1777751587829,30.14,78469.95,198.1,0.10409,9e-05,11.7457]
[1777751596391,30.14,78469.71,198.1,0.10407,9e-05,11.74404]
[1777751604948,30.14,78466.97,198.1,0.10385,9e-05,11.72609]
[1777751609983,30.14,78466.67,198.1,0.10384,9e-05,11.72474]
[1777751615018,30.14,78466.44,198.1,0.10379,9e-05,11.71962]
[1777751620055,30.15,78466.59,198.1,0.10382,9e-05,11.72168]
[1777751625862,30.15,78466.52,198.1,0.10382,9e-05,11.72184]
[1777751631135,30.15,78466.62,198.1,0.10384,9e-05,11.72378]
[1777751639713,30.15,78466.55,198.1,0.10384,9e-05,11.72372]
[1777751645233,30.15,78466.59,198.1,0.10387,9e-05,11.72571]
[1777751650651,30.15,78466.59,198.1,0.10388,9e-05,11.72644]
[1777751657663,30.16,78466.55,198.1,0.10388,9e-05,11.72683]
[1777751665022,30.16,78466.55,198.1,0.10389,9e-05,11.72738]
[1777751670038,30.16,78466.55,198.1,0.1039,9e-05,11.72859]
[1777751675821,30.16,78466.55,198.1,0.10388,9e-05,11.72525]
[1777751680934,30.16,78466.07,198.1,0.10385,9e-05,11.72222]
[1777751688539,30.16,78465.45,198.1,0.1038,9e-05,11.71868]
[1777751694581,30.16,78465.93,198.1,0.10386,9e-05,11.72314]
[1777751699616,30.16,78465.38,198.1,0.10382,9e-05,11.71955]
[1777751704620,30.17,78465.42,198.1,0.10383,9e-05,11.72051]
[1777751709620,30.17,78465.38,198.1,0.10383,9e-05,11.72046]
[1777751715729,30.17,78465.53,198.1,0.10385,9e-05,11.72272]
[1777751724795,30.17,78464.97,198.1,0.10382,9e-05,11.71953]
[1777751729830,30.17,78465.54,198.1,0.10388,9e-05,11.72453]
[1777751734833,30.17,78465.54,198.1,0.10385,9e-05,11.72085]
[1777751736875,30.17,78465.54,198.1,0.10385,9e-05,11.72096]
[1777751740153,30.17,78465.54,198.1,0.10385,9e-05,11.7212]
[1777751749398,30.17,78463.53,198.1,0.10369,9e-05,11.70718]
[1777751755007,30.18,78463.64,198.1,0.10371,9e-05,11.70891]
[1777751760041,30.18,78463.66,198.1,0.10372,9e-05,11.70968]
[1777751765076,30.18,78463.05,198.1,0.10367,9e-05,11.70558]
[1777751766918,30.18,78463.01,198.1,0.10367,9e-05,11.7054]
[1777751772126,30.18,78458.59,198.1,0.10327,9e-05,11.67233]
[1777751777213,30.18,78458.52,198.1,0.10327,9e-05,11.67247]
[1777751784155,30.18,78458.11,198.1,0.10324,9e-05,11.66982]
[1777751792266,30.18,78457.82,198.1,0.10321,9e-05,11.6654]
[1777751797978,30.18,78457.82,198.1,0.10321,9e-05,11.6657]
[1777751802882,30.19,78457.93,198.1,0.10323,9e-05,11.66743]
[1777751808378,30.19,78467.32,198.1,0.10411,9e-05,11.74034]
[1777751815087,30.19,78464.2,198.1,0.10382,9e-05,11.71673]
[1777751820878,30.19,78463.73,198.1,0.10379,9e-05,11.7139]
[1777751833554,30.19,78463.8,198.1,0.10382,9e-05,11.71609]
[1777751838589,30.19,78463.56,198.1,0.1038,9e-05,11.71482]
[1777751843623,30.19,78463.2,198.1,0.10377,9e-05,11.71266]
[1777751849665,30.19,78463.3,198.1,0.10379,9e-05,11.71412]
[1777751855239,30.2,78463.14,198.1,0.10375,9e-05,11.70911]
[1777751862824,30.2,78463.22,198.1,0.10376,9e-05,11.7102]
[1777751868799,30.2,78463.95,198.1,0.10385,9e-05,11.71708]
[1777751873834,30.2,78463.88,198.1,0.10385,9e-05,11.71708]
[1777751878880,30.2,78463.76,198.1,0.10384,9e-05,11.71669]
[1777751883904,30.2,78462.23,198.1,0.10371,9e-05,11.70554]
[1777751888939,30.2,78462.15,198.1,0.10371,9e-05,11.70552]
[1777751895987,30.2,78461.85,198.1,0.10369,9e-05,11.70404]
[1777751908071,30.21,78461.8,198.1,0.1037,9e-05,11.70504]
[1777751911215,30.21,78458.7,198.1,0.10342,9e-05,11.68151]
[1777751918141,30.21,78457.5,198.1,0.10329,9e-05,11.66923]
[1777751928914,30.21,78457.65,198.1,0.10331,9e-05,11.67068]
[1777751933953,30.21,78457.61,198.1,0.10332,9e-05,11.67168]
[1777751941303,30.21,78457.65,198.1,0.10335,9e-05,11.67354]
[1777751946339,30.21,78457.61,198.1,0.10335,9e-05,11.67383]
[1777751953064,30.21,78457.58,198.1,0.10335,9e-05,11.67407]
[1777751964463,30.22,78457.57,198.1,0.10337,9e-05,11.67551]
[1777751969482,30.22,78457.57,198.1,0.10338,9e-05,11.67592]
[1777751976550,30.22,78457.5,198.1,0.10335,9e-05,11.67194]
[1777751981625,30.22,78457.46,198.1,0.10335,9e-05,11.67204]
[1777751989348,30.22,78457.28,198.1,0.10334,9e-05,11.67126]
[1777751994738,30.22,78464.53,198.1,0.10401,9e-05,11.7276]
[1777751997901,30.22,78468.65,198.1,0.10439,9e-05,11.75925]
[1777752000473,30.22,78478.85,198.1,0.10534,9e-05,11.83756]
[1777752000542,30.22,78478.62,198.1,0.10531,9e-05,11.83567]
[1777752000906,30.22,78478.62,198.1,0.10531,9e-05,11.83567]
[1777752001745,30.22,78487.2,198.1,0.10611,9e-05,11.90168]
[1777752005757,30.22,78473.79,198.1,0.10485,9e-05,11.79746]
[1777752013813,30.22,78475.29,198.1,0.10499,9e-05,11.8088]
[1777752018848,30.22,78475.27,198.1,0.10499,9e-05,11.80864]
[1777752023883,30.22,78474.87,198.1,0.10495,9e-05,11.80565]
[1777752028919,30.22,78472.81,198.1,0.10476,9e-05,11.78998]
[1777752033954,30.22,78466.41,198.1,0.10415,9e-05,11.73697]
[1777752039996,30.22,78465.5,198.1,0.10407,9e-05,11.73071]
[1777752045264,30.22,78461.97,198.1,0.10375,9e-05,11.70416]
[1777752052080,30.22,78460.38,198.1,0.10362,9e-05,11.69317]
[1777752057114,30.23,78459.46,198.1,0.10355,9e-05,11.6869]
[1777752062150,30.23,78459.23,198.1,0.10353,9e-05,11.68589]
[1777752069199,30.23,78458.69,198.1,0.1035,9e-05,11.68275]
[1777752074235,30.23,78458.73,198.1,0.10351,9e-05,11.68371]
[1777752080276,30.23,78457.05,198.1,0.10336,9e-05,11.67166]
[1777752085312,30.23,78457.09,198.1,0.10338,9e-05,11.67261]
[1777752090347,30.23,78457.18,198.1,0.10339,9e-05,11.67389]
[1777752095382,30.23,78457.49,198.1,0.10339,9e-05,11.67257]
[1777752102432,30.23,78456.76,198.1,0.10334,9e-05,11.66776]
[1777752107666,30.23,78456.76,198.1,0.10334,9e-05,11.66776]
[1777752112762,30.24,78456.59,198.1,0.10333,9e-05,11.66733]
[1777752119663,30.24,78456.56,198.1,0.10334,9e-05,11.66782]
[1777752124715,30.24,78456.56,198.1,0.10334,9e-05,11.66822]
[1777752131635,30.24,78456.58,198.1,0.10336,9e-05,11.66931]
[1777752136670,30.24,78455.93,198.1,0.1033,9e-05,11.66479]
[1777752142712,30.24,78456.2,198.1,0.10333,9e-05,11.66739]
[1777752148754,30.24,78456.27,198.1,0.10335,9e-05,11.66852]
[1777752153789,30.24,78454.99,198.1,0.1032,9e-05,11.65491]
[1777752155344,30.24,78454.99,198.1,0.1032,9e-05,11.65491]
[1777752155416,30.24,78454.99,198.1,0.1032,9e-05,11.65501]
[1777752161845,30.24,78454.07,198.1,0.10311,9e-05,11.64671]
[1777752167887,30.24,78453.59,198.1,0.10305,9e-05,11.642]
[1777752174936,30.24,78453.34,198.1,0.10301,9e-05,11.6389]
[1777752180978,30.24,78453.34,198.1,0.103,9e-05,11.63789]
[1777752187022,30.23,78453.06,198.1,0.10296,9e-05,11.63474]
[1777752192057,30.23,78453.21,198.1,0.10296,9e-05,11.63503]
[1777752197060,30.23,78453.21,198.1,0.10296,9e-05,11.63435]
[1777752203134,30.23,78452.99,198.1,0.10292,9e-05,11.63149]
[1777752209176,30.23,78453.21,198.1,0.10293,9e-05,11.63217]
[1777752215448,30.23,78453.18,198.1,0.10289,9e-05,11.62701]
[1777752215549,30.23,78453.42,198.1,0.1029,9e-05,11.62851]
[1777752221259,30.23,78453.4,198.1,0.10291,9e-05,11.6288]
[1777752226295,30.23,78453.05,198.1,0.10288,9e-05,11.62648]
[1777752231330,30.23,78451.47,198.1,0.10274,9e-05,11.61479]
[1777752232319,30.23,78451.47,198.1,0.10274,9e-05,11.61479]
[1777752232338,30.23,78449.09,198.1,0.10253,9e-05,11.59669]
[1777752237372,30.23,78449.75,198.1,0.10258,9e-05,11.60108]
[1777752243414,30.23,78449.99,198.1,0.10259,9e-05,11.60209]
[1777752248449,30.22,78451.66,198.1,0.10273,9e-05,11.61408]
[1777752260532,30.22,78451.69,198.1,0.10271,9e-05,11.61242]
[1777752265601,30.22,78451.69,198.1,0.1027,9e-05,11.61166]
[1777752270603,30.22,78451.77,198.1,0.1027,9e-05,11.61151]
[1777752274838,30.22,78450.56,198.1,0.10255,9e-05,11.5974]
[1777752280674,30.22,78450.57,198.1,0.10254,9e-05,11.59666]
[1777752282951,30.22,78451.06,198.1,0.10258,9e-05,11.60027]
[1777752290275,30.22,78451.06,198.1,0.10258,9e-05,11.59999]
[1777752290276,30.22,78451.06,198.1,0.10258,9e-05,11.59999]
[1777752295346,30.21,78451.06,198.1,0.10257,9e-05,11.59887]
[1777752301282,30.21,78450.9,198.1,0.10254,9e-05,11.59652]
[1777752306921,30.21,78450.93,198.1,0.10253,9e-05,11.59591]
[1777752312029,30.21,78451.03,198.1,0.10253,9e-05,11.59598]
[1777752320954,30.21,78450.47,198.1,0.10246,9e-05,11.59019]
[1777752332031,30.21,78451.02,198.1,0.10246,9e-05,11.5888]
[1777752337274,30.21,78450.54,198.1,0.10242,9e-05,11.58468]
[1777752339842,30.21,78450.73,198.1,0.10243,9e-05,11.58602]
[1777752345364,30.2,78450.38,198.1,0.10239,9e-05,11.58258]
[1777752351164,30.2,78450.57,198.1,0.1024,9e-05,11.58329]
[1777752356633,30.2,78450.57,198.1,0.1024,9e-05,11.58329]
[1777752356735,30.2,78450.57,198.1,0.10239,9e-05,11.58275]
[1777752365262,30.2,78451.4,198.1,0.10248,9e-05,11.59039]
[1777752370297,30.21,78451.03,198.1,0.10246,9e-05,11.58827]
[1777752375332,30.21,78449.0,198.1,0.10228,9e-05,11.57354]
[1777752386870,30.21,78449.61,198.1,0.10235,9e-05,11.57886]
[1777752393990,30.21,78449.61,198.1,0.10234,9e-05,11.5765]
[1777752399027,30.21,78449.52,198.1,0.10234,9e-05,11.57697]
[1777752404731,30.21,78449.52,198.1,0.10235,9e-05,11.57781]
[1777752412595,30.22,78449.52,198.1,0.10237,9e-05,11.57932]
[1777752417644,30.22,78449.52,198.1,0.10238,9e-05,11.57999]
[1777752423672,30.22,78449.43,198.1,0.10239,9e-05,11.58049]
[1777752428707,30.22,78449.53,198.1,0.10241,9e-05,11.58208]
[1777752434109,30.22,78449.39,198.1,0.10239,9e-05,11.58118]
[1777752439111,30.22,78449.22,198.1,0.10239,9e-05,11.58087]
[1777752444524,30.22,78448.92,198.1,0.10238,9e-05,11.57991]
[1777752449854,30.23,78448.24,198.1,0.10233,9e-05,11.57572]
[1777752460931,30.23,78448.81,198.1,0.10237,9e-05,11.57767]
[1777752466026,30.23,78448.81,198.1,0.10238,9e-05,11.57833]
[1777752473017,30.23,78448.58,198.1,0.10238,9e-05,11.57789]
[1777752479059,30.23,78448.21,198.1,0.10235,9e-05,11.57608]
[1777752485101,30.24,78448.11,198.1,0.10236,9e-05,11.5766]
[1777752490136,30.24,78447.59,198.1,0.10232,9e-05,11.57354]
[1777752495171,30.24,78448.34,198.1,0.1024,9e-05,11.58013]
[1777752500206,30.24,78446.83,198.1,0.10228,9e-05,11.56947]
[1777752506248,30.24,78446.58,198.1,0.10227,9e-05,11.56864]
[1777752511984,30.24,78446.52,198.1,0.10227,9e-05,11.5687]
[1777752517663,30.24,78446.33,198.1,0.10223,9e-05,11.56419]
[1777752522916,30.25,78446.67,198.1,0.10227,9e-05,11.56763]
[1777752523436,30.25,78446.31,198.1,0.10224,9e-05,11.56505]
[1777752523537,30.25,78446.31,198.1,0.10225,9e-05,11.56522]
[1777752524389,30.25,78446.31,198.1,0.10225,9e-05,11.56522]
[1777752526741,30.25,78446.31,198.1,0.10225,9e-05,11.5658]
[1777752526812,30.25,78446.31,198.1,0.10227,9e-05,11.56694]
[1777752532429,30.25,78446.31,198.1,0.10228,9e-05,11.56794]
[1777752537972,30.25,78446.31,198.1,0.10228,9e-05,11.56794]
[1777752543167,30.25,78446.19,198.1,0.10229,9e-05,11.56864]
[1777752549549,30.26,78446.54,198.1,0.10233,9e-05,11.57261]
[1777752554584,30.27,78446.74,198.1,0.10246,9e-05,11.58324]
[1777752561633,30.28,78447.08,198.1,0.1026,9e-05,11.59455]
[1777752566668,30.29,78446.37,198.1,0.10256,9e-05,11.5915]
[1777752571703,30.29,78450.04,198.1,0.1029,9e-05,11.6177]
[1777752576738,30.29,78449.65,198.1,0.10287,9e-05,11.6154]
[1777752581781,30.29,78449.65,198.1,0.10288,9e-05,11.61596]
[1777752588623,30.29,78449.61,198.1,0.10288,9e-05,11.61621]
[1777752593856,30.3,78450.18,198.1,0.10295,9e-05,11.6219]
[1777752598892,30.3,78449.84,198.1,0.10293,9e-05,11.62009]
[1777752603927,30.3,78450.11,198.1,0.10296,9e-05,11.62299]
[1777752611984,30.3,78447.55,198.1,0.10275,9e-05,11.60497]
[1777752617021,30.3,78447.54,198.1,0.10276,9e-05,11.60588]
[1777752623063,30.3,78447.46,198.1,0.10276,9e-05,11.60647]
[1777752636154,30.31,78447.32,198.1,0.10275,9e-05,11.60372]
[1777752642695,30.31,78447.21,198.1,0.10275,9e-05,11.60347]
[1777752653414,30.31,78447.17,198.1,0.10276,9e-05,11.60437]
[1777752659314,30.32,78446.87,198.1,0.10277,9e-05,11.60502]
[1777752664350,30.32,78443.72,198.1,0.10249,9e-05,11.58202]
[1777752669385,30.32,78439.87,198.1,0.10219,9e-05,11.55618]
[1777752679511,30.32,78439.7,198.1,0.10218,9e-05,11.55536]
[1777752681795,30.33,78439.7,198.1,0.1022,9e-05,11.55717]
[1777752681897,30.33,78439.7,198.1,0.1022,9e-05,11.55762]
[1777752687512,30.33,78440.52,198.1,0.10232,9e-05,11.56748]
[1777752692547,30.34,78440.41,198.1,0.10232,9e-05,11.56539]
[1777752698589,30.34,78439.76,198.1,0.1023,9e-05,11.56407]
[1777752703624,30.35,78439.76,198.1,0.10234,9e-05,11.56711]
[1777752708659,30.35,78439.44,198.1,0.10235,9e-05,11.56769]
[1777752715707,30.36,78438.32,198.1,0.1023,9e-05,11.56337]
[1777752721735,30.36,78438.16,198.1,0.1023,9e-05,11.56398]
[1777752721836,30.37,78438.16,198.1,0.10233,9e-05,11.56579]
[1777752726705,30.37,78437.94,198.1,0.10232,9e-05,11.56491]
[1777752726785,30.37,78437.52,198.1,0.10228,9e-05,11.56191]
[1777752731822,30.37,78439.71,198.1,0.10251,9e-05,11.58156]
[1777752736860,30.38,78439.22,198.1,0.10251,9e-05,11.5807]
[1777752741894,30.38,78439.55,198.1,0.10257,9e-05,11.58605]
[1777752746930,30.39,78439.51,198.1,0.1026,9e-05,11.58857]
[1777752752971,30.39,78439.24,198.1,0.10259,9e-05,11.58564]
[1777752758007,30.4,78438.34,198.1,0.10254,9e-05,11.58162]
[1777752763042,30.4,78438.46,198.1,0.10258,9e-05,11.58534]
[1777752768080,30.41,78438.08,198.1,0.10258,9e-05,11.58525]
[1777752773115,30.41,78435.83,198.1,0.10241,9e-05,11.57099]
[1777752778771,30.41,78435.45,198.1,0.10239,9e-05,11.56867]
[1777752787214,30.42,78434.59,198.1,0.1024,9e-05,11.56953]
[1777752794263,30.43,78434.59,198.1,0.10244,9e-05,11.57339]
[1777752801851,30.43,78434.59,198.1,0.10247,9e-05,11.57555]
[1777752809368,30.44,78434.3,198.1,0.10252,9e-05,11.57917]
[1777752814403,30.45,78434.34,198.1,0.10252,9e-05,11.57781]
[1777752819578,30.45,78434.77,198.1,0.10258,9e-05,11.58313]
[1777752827041,30.45,78437.05,198.1,0.10282,9e-05,11.60288]
[1777752832606,30.46,78437.05,198.1,0.10287,9e-05,11.60714]
[1777752840586,30.47,78437.05,198.1,0.10292,9e-05,11.61136]
[1777752846627,30.47,78437.01,198.1,0.10295,9e-05,11.61385]
[1777752852511,30.47,78437.01,198.1,0.10295,9e-05,11.61385]
[1777752859722,30.48,78436.71,198.1,0.103,9e-05,11.61753]
[1777752865764,30.49,78436.07,198.1,0.10297,9e-05,11.61541]
[1777752870799,30.49,78435.02,198.1,0.10291,9e-05,11.60977]
[1777752875834,30.49,78433.23,198.1,0.10274,9e-05,11.5943]
[1777752880877,30.5,78433.46,198.1,0.10279,9e-05,11.59844]
[1777752885911,30.5,78432.56,198.1,0.10274,9e-05,11.594]
[1777752890947,30.5,78432.66,198.1,0.10278,9e-05,11.59712]
[1777752896993,30.51,78432.73,198.1,0.10282,9e-05,11.60048]
[1777752904043,30.51,78433.01,198.1,0.10288,9e-05,11.60596]
[1777752915120,30.52,78432.61,198.1,0.10291,9e-05,11.60823]
[1777752920495,30.52,78432.61,198.1,0.10292,9e-05,11.6092]
[1777752932132,30.53,78432.61,198.1,0.10297,9e-05,11.61306]
[1777752937198,30.54,78432.61,198.1,0.103,9e-05,11.61362]
[1777752944323,30.55,78431.74,198.1,0.10297,9e-05,11.61142]
[1777752950243,30.55,78431.64,198.1,0.10298,9e-05,11.61165]
[1777752957414,30.56,78431.49,198.1,0.10303,9e-05,11.61588]
[1777752962450,30.56,78431.81,198.1,0.10309,9e-05,11.6207]
[1777752969499,30.56,78431.58,198.1,0.1031,9e-05,11.62226]
[1777752976200,30.57,78431.58,198.1,0.10312,9e-05,11.62367]
[1777752981757,30.57,78431.51,198.1,0.10317,9e-05,11.62732]
[1777752988632,30.58,78431.55,198.1,0.10321,9e-05,11.63127]
[1777752993667,30.58,78431.55,198.1,0.10321,9e-05,11.62926]
[1777752999709,30.59,78432.3,198.1,0.10331,9e-05,11.63763]
[1777753004744,30.59,78432.9,198.1,0.10339,9e-05,11.64435]
[1777753009779,30.59,78432.89,198.1,0.10342,9e-05,11.64642]
[1777753015827,30.6,78432.92,198.1,0.10345,9e-05,11.64921]
[1777753021520,30.6,78434.03,198.1,0.10357,9e-05,11.65928]
[1777753028115,30.6,78434.03,198.1,0.10358,9e-05,11.65969]
[1777753033194,30.61,78433.91,198.1,0.10362,9e-05,11.66285]
[1777753038992,30.61,78433.73,198.1,0.10364,9e-05,11.66473]
[1777753049062,30.62,78433.9,198.1,0.1037,9e-05,11.67003]
[1777753058124,30.63,78433.74,198.1,0.1037,9e-05,11.66817]
[1777753063160,30.63,78433.26,198.1,0.10368,9e-05,11.66655]
[1777753071220,30.63,78433.22,198.1,0.10372,9e-05,11.66946]
[1777753077941,30.64,78432.5,198.1,0.10367,9e-05,11.66561]
[1777753087332,30.65,78432.43,198.1,0.10373,9e-05,11.66984]
[1777753092367,30.65,78432.5,198.1,0.10376,9e-05,11.67231]
[1777753097402,30.65,78432.43,198.1,0.10377,9e-05,11.67369]
[1777753102449,30.65,78432.43,198.1,0.10379,9e-05,11.67483]
[1777753102550,30.65,78432.35,198.1,0.10379,9e-05,11.67497]
[1777753106747,30.65,78427.73,198.1,0.10337,9e-05,11.64007]
[1777753107472,30.65,78427.65,198.1,0.10336,9e-05,11.63949]
[1777753113513,30.66,78427.5,198.1,0.10335,9e-05,11.63663]
[1777753118549,30.66,78427.69,198.1,0.10339,9e-05,11.64017]
[1777753123584,30.67,78427.59,198.1,0.10341,9e-05,11.64149]
[1777753128619,30.67,78426.79,198.1,0.10336,9e-05,11.63751]
[1777753133654,30.67,78426.99,198.1,0.1034,9e-05,11.6411]
[1777753138689,30.68,78426.69,198.1,0.1034,9e-05,11.64087]
[1777753143725,30.68,78425.95,198.1,0.10336,9e-05,11.63731]
[1777753148760,30.68,78425.67,198.1,0.10336,9e-05,11.63723]
[1777753153795,30.69,78425.16,198.1,0.10334,9e-05,11.63581]
[1777753163865,30.69,78425.16,198.1,0.10339,9e-05,11.63976]
[1777753174941,30.7,78424.48,198.1,0.10335,9e-05,11.63457]
[1777753179976,30.7,78428.42,198.1,0.10373,9e-05,11.66612]
[1777753185012,30.7,78428.09,198.1,0.10372,9e-05,11.66535]
[1777753192050,30.71,78428.31,198.1,0.10375,9e-05,11.66839]
[1777753198104,30.71,78428.7,198.1,0.10383,9e-05,11.6744]
[1777753203139,30.71,78428.28,198.1,0.10381,9e-05,11.67293]
[1777753208174,30.72,78436.44,198.1,0.10457,9e-05,11.73618]
[1777753214216,30.72,78436.34,198.1,0.10458,9e-05,11.73694]
[1777753226300,30.72,78436.93,198.1,0.10467,9e-05,11.74449]
[1777753230450,30.73,78436.87,198.1,0.10468,9e-05,11.74483]
[1777753230453,30.73,78436.87,198.1,0.10468,9e-05,11.74483]
[1777753230721,30.73,78436.87,198.1,0.10468,9e-05,11.74483]
[1777753230726,30.73,78436.87,198.1,0.10468,9e-05,11.74483]
[1777753230822,30.73,78436.87,198.1,0.10468,9e-05,11.7451]
[1777753236429,30.75,78436.87,198.1,0.10485,9e-05,11.75712]
[1777753243419,30.84,78436.03,198.1,0.10543,9e-05,11.80445]
[1777753248946,30.84,78436.03,198.1,0.10543,9e-05,11.80445]
[1777753258525,30.86,78436.49,198.1,0.1056,9e-05,11.81816]
[1777753266251,30.86,78437.21,198.1,0.1057,9e-05,11.82626]
[1777753272623,30.87,78437.17,198.1,0.10578,9e-05,11.83251]
[1777753277658,30.88,78436.45,198.1,0.10575,9e-05,11.83034]
[1777753284707,30.89,78436.19,198.1,0.10579,9e-05,11.83294]
[1777753289742,30.89,78436.32,198.1,0.10584,9e-05,11.83714]
[1777753294777,30.9,78436.28,198.1,0.10584,9e-05,11.83575]
[1777753305739,30.9,78436.21,198.1,0.10587,9e-05,11.83776]
[1777753313396,30.91,78435.57,198.1,0.1059,9e-05,11.84044]
[1777753319712,30.92,78435.54,198.1,0.10596,9e-05,11.84515]
[1777753324815,30.93,78435.47,198.1,0.10599,9e-05,11.84767]
[1777753330022,30.93,78435.47,198.1,0.10604,9e-05,11.85187]
[1777753336064,30.94,78432.89,198.1,0.10585,9e-05,11.83606]
[1777753342047,30.94,78432.85,198.1,0.10586,9e-05,11.83637]
[1777753353135,30.95,78432.85,198.1,0.10593,9e-05,11.84241]
[1777753359090,30.96,78432.85,198.1,0.10598,9e-05,11.84456]
[1777753365267,30.97,78432.6,198.1,0.106,9e-05,11.84668]
[1777753374910,30.97,78432.6,198.1,0.10601,9e-05,11.84725]
[1777753383393,30.98,78432.53,198.1,0.10612,9e-05,11.85613]
[1777753393463,30.99,78432.22,198.1,0.10616,9e-05,11.85914]
[1777753401688,31.0,78432.6,198.1,0.10622,9e-05,11.8641]
[1777753407560,31.0,78432.41,198.1,0.10627,9e-05,11.86783]
[1777753413603,31.01,78432.4,198.1,0.10627,9e-05,11.8665]
[1777753423000,31.01,78432.23,198.1,0.10627,9e-05,11.86674]
[1777753428708,31.02,78431.54,198.1,0.10629,9e-05,11.86758]
[1777753433742,31.03,78431.17,198.1,0.10628,9e-05,11.86728]
[1777753438959,31.03,78431.17,198.1,0.1063,9e-05,11.86878]
[1777753449921,31.03,78431.25,198.1,0.10634,9e-05,11.87184]
[1777753454980,31.04,78431.42,198.1,0.10641,9e-05,11.87799]
[1777753461939,31.05,78431.42,198.1,0.10647,9e-05,11.88272]
[1777753471907,31.05,78431.48,198.1,0.10648,9e-05,11.88364]
[1777753477487,31.06,78431.73,198.1,0.10654,9e-05,11.88667]
[1777753483087,31.06,78431.65,198.1,0.10658,9e-05,11.88961]
[1777753490136,31.07,78431.68,198.1,0.10663,9e-05,11.89331]
[1777753495313,31.07,78431.68,198.1,0.10663,9e-05,11.89331]
[1777753500320,31.08,78431.72,198.1,0.10668,9e-05,11.89744]
[1777753506249,31.08,78428.18,198.1,0.10639,9e-05,11.87385]
[1777753512291,31.08,78428.36,198.1,0.10644,9e-05,11.87785]
[1777753517325,31.09,78427.86,198.1,0.10642,9e-05,11.87626]
[1777753523233,31.09,78428.16,198.1,0.10647,9e-05,11.88022]
[1777753528403,31.1,78427.79,198.1,0.10647,9e-05,11.88035]
[1777753532369,31.1,78427.67,198.1,0.10647,9e-05,11.87986]
[1777753532430,31.1,78427.49,198.1,0.10643,9e-05,11.87546]
[1777753539481,31.1,78427.87,198.1,0.10647,9e-05,11.87866]
[1777753545090,31.1,78427.94,198.1,0.10648,9e-05,11.87945]
[1777753545091,31.1,78427.94,198.1,0.10648,9e-05,11.87945]
[1777753552572,31.1,78427.65,198.1,0.10646,9e-05,11.87773]
[1777753559622,31.1,78426.63,198.1,0.10637,9e-05,11.87053]
[1777753564656,31.1,78426.7,198.1,0.10638,9e-05,11.87141]
[1777753569690,31.1,78426.63,198.1,0.10638,9e-05,11.87124]
[1777753576969,31.1,78426.62,198.1,0.10638,9e-05,11.87137]
[1777753584796,31.1,78426.77,198.1,0.10641,9e-05,11.87332]
[1777753590837,31.1,78426.72,198.1,0.10641,9e-05,11.87334]
[1777753595873,31.11,78426.69,198.1,0.10638,9e-05,11.86917]
[1777753600892,31.11,78426.69,198.1,0.10638,9e-05,11.86953]
[1777753605944,31.11,78426.8,198.1,0.10639,9e-05,11.87071]
[1777753610979,31.11,78426.43,198.1,0.10637,9e-05,11.86828]
[1777753618028,31.11,78425.51,198.1,0.10629,9e-05,11.86193]
[1777753624070,31.11,78425.48,198.1,0.10629,9e-05,11.86218]
[1777753630112,31.11,78425.44,198.1,0.10629,9e-05,11.86234]
[1777753635205,31.11,78425.44,198.1,0.1063,9e-05,11.86264]
[1777753640338,31.11,78425.47,198.1,0.10631,9e-05,11.8633]
[1777753652266,31.11,78425.43,198.1,0.10628,9e-05,11.85954]
[1777753657301,31.11,78425.12,198.1,0.10626,9e-05,11.85764]
[1777753662336,31.11,78425.15,198.1,0.10626,9e-05,11.85824]
[1777753667371,31.11,78425.19,198.1,0.10627,9e-05,11.8589]
[1777753673412,31.11,78425.79,198.1,0.10633,9e-05,11.86382]
[1777753679095,31.11,78429.9,198.1,0.10671,9e-05,11.89484]
[1777753682940,31.12,78430.3,198.1,0.10675,9e-05,11.89796]
[1777753683020,31.12,78430.42,198.1,0.10676,9e-05,11.89888]
[1777753692040,31.12,78430.76,198.1,0.10681,9e-05,11.90281]
[1777753697581,31.12,78430.11,198.1,0.1068,9e-05,11.90175]
[1777753702616,31.13,78431.32,198.1,0.10693,9e-05,11.91262]
[1777753708241,31.13,78430.69,198.1,0.10689,9e-05,11.90928]
[1777753712335,31.13,78430.44,198.1,0.10687,9e-05,11.90811]
[1777753712686,31.13,78430.69,198.1,0.10688,9e-05,11.90711]
[1777753718728,31.13,78430.76,198.1,0.10689,9e-05,11.90783]
[1777753725623,31.13,78430.63,198.1,0.10688,9e-05,11.90699]
[1777753730812,31.13,78431.33,198.1,0.10695,9e-05,11.91255]
[1777753735847,31.13,78431.05,198.1,0.10692,9e-05,11.91062]
[1777753744910,31.13,78431.4,198.1,0.10696,9e-05,11.91359]
[1777753751784,31.13,78431.71,198.1,0.10699,9e-05,11.91605]
[1777753751786,31.13,78431.71,198.1,0.10699,9e-05,11.91605]
[1777753758002,31.14,78431.53,198.1,0.10698,9e-05,11.915]
[1777753764734,31.14,78431.56,198.1,0.10698,9e-05,11.91526]
[1777753770086,31.14,78430.43,198.1,0.10688,9e-05,11.90722]
[1777753775792,31.14,78430.43,198.1,0.10688,9e-05,11.90722]
[1777753781163,31.14,78430.54,198.1,0.10687,9e-05,11.90432]
[1777753788988,31.14,78430.54,198.1,0.10687,9e-05,11.90432]
[1777753794254,31.14,78431.35,198.1,0.10695,9e-05,11.91107]
[1777753801303,31.14,78430.91,198.1,0.10691,9e-05,11.90808]
[1777753806338,31.14,78430.28,198.1,0.10686,9e-05,11.90359]
[1777753813388,31.14,78430.51,198.1,0.10688,9e-05,11.90567]
[1777753818423,31.14,78430.48,198.1,0.10688,9e-05,11.90568]
[1777753825473,31.14,78430.54,198.1,0.10689,9e-05,11.90651]
[1777753833529,31.14,78430.47,198.1,0.10686,9e-05,11.90205]
[1777753847633,31.14,78430.85,198.1,0.1069,9e-05,11.90556]
[1777753853675,31.14,78430.78,198.1,0.1069,9e-05,11.90532]
[1777753858710,31.14,78431.69,198.1,0.10699,9e-05,11.91238]
[1777753868117,31.14,78432.0,198.1,0.10702,9e-05,11.91485]
[1777753875829,31.14,78431.72,198.1,0.107,9e-05,11.91324]
[1777753882140,31.14,78431.79,198.1,0.10701,9e-05,11.91396]
[1777753887914,31.14,78434.64,198.1,0.10727,9e-05,11.9355]
[1777753896977,31.14,78436.72,198.1,0.10743,9e-05,11.94695]
[1777753904026,31.15,78436.81,198.1,0.10744,9e-05,11.94769]
[1777753909061,31.15,78438.47,198.1,0.10759,9e-05,11.96025]
[1777753914096,31.15,78439.76,198.1,0.10771,9e-05,11.96995]
[1777753920138,31.15,78439.98,198.1,0.10773,9e-05,11.9716]
[1777753927187,31.15,78440.24,198.1,0.10775,9e-05,11.9736]
[1777753932222,31.15,78440.17,198.1,0.10775,9e-05,11.97314]
[1777753937257,31.15,78443.79,198.1,0.10808,9e-05,12.00047]
[1777753942292,31.15,78448.25,198.1,0.10849,9e-05,12.0338]
[1777753947326,31.14,78448.69,198.1,0.10853,9e-05,12.03677]
[1777753952928,31.14,78448.77,198.1,0.1085,9e-05,12.03268]
[1777753959411,31.14,78448.91,198.1,0.10851,9e-05,12.0332]
[1777753969481,31.14,78445.49,198.1,0.10818,9e-05,12.00661]
[1777753982572,31.14,78445.07,198.1,0.10813,9e-05,12.00288]
[1777753990043,31.14,78445.07,198.1,0.10813,9e-05,12.00268]
[1777753996670,31.14,78445.07,198.1,0.10813,9e-05,12.00231]
[1777754001705,31.14,78445.11,198.1,0.10813,9e-05,12.00243]
[1777754010768,31.14,78445.1,198.1,0.10812,9e-05,12.00202]
[1777754015896,31.14,78445.1,198.1,0.10809,9e-05,11.99757]
[1777754021675,31.14,78445.1,198.1,0.10809,9e-05,11.99754]
[1777754026715,31.14,78445.03,198.1,0.10808,9e-05,11.9968]
[1777754032922,31.14,78445.03,198.1,0.10807,9e-05,11.99651]
[1777754037957,31.14,78444.91,198.1,0.10806,9e-05,11.99545]
[1777754043999,31.14,78445.97,198.1,0.10816,9e-05,12.00318]
[1777754049034,31.14,78445.8,198.1,0.10814,9e-05,12.00168]
[1777754054077,31.14,78445.02,198.1,0.10806,9e-05,11.99557]
[1777754059112,31.14,78445.18,198.1,0.10807,9e-05,11.99653]
[1777754065154,31.14,78445.3,198.1,0.10808,9e-05,11.99711]
[1777754073603,31.13,78445.23,198.1,0.10807,9e-05,11.99633]
[1777754082273,31.13,78445.39,198.1,0.10804,9e-05,11.99242]
[1777754092343,31.13,78445.72,198.1,0.10807,9e-05,11.99421]
[1777754097379,31.13,78445.72,198.1,0.10806,9e-05,11.99385]
[1777754102414,31.13,78444.72,198.1,0.10796,9e-05,11.98596]
[1777754107449,31.13,78445.27,198.1,0.10801,9e-05,11.98976]
[1777754116512,31.13,78445.28,198.1,0.108,9e-05,11.98919]
[1777754121546,31.13,78445.35,198.1,0.10801,9e-05,11.98937]
[1777754127589,31.13,78445.55,198.1,0.10802,9e-05,11.99045]
[1777754138666,31.13,78445.52,198.1,0.10797,9e-05,11.98511]
[1777754143701,31.13,78444.89,198.1,0.10791,9e-05,11.98008]
[1777754153592,31.13,78444.89,198.1,0.10791,9e-05,11.9799]
[1777754159814,31.13,78448.72,198.1,0.10825,9e-05,12.00808]
[1777754164850,31.12,78454.69,198.1,0.1088,9e-05,12.05246]
[1777754170633,31.12,78454.76,198.1,0.1088,9e-05,12.05271]
[1777754177732,31.12,78455.76,198.1,0.10888,9e-05,12.05892]
[1777754178271,31.12,78455.76,198.1,0.10888,9e-05,12.05892]
[1777754178372,31.12,78455.69,198.1,0.10887,9e-05,12.05827]
[1777754183932,31.12,78455.78,198.1,0.10889,9e-05,12.05966]
[1777754184901,31.12,78455.78,198.1,0.10889,9e-05,12.0598]
[1777754191603,31.12,78455.78,198.1,0.10889,9e-05,12.06024]
[1777754197074,31.13,78458.6,198.1,0.10914,9e-05,12.07862]
[1777754202109,31.13,78458.28,198.1,0.10912,9e-05,12.07692]
[1777754210165,31.13,78459.19,198.1,0.10922,9e-05,12.08499]
[1777754220239,31.13,78459.03,198.1,0.10922,9e-05,12.08525]
[1777754225274,31.13,78459.3,198.1,0.10926,9e-05,12.08807]
[1777754231316,31.13,78459.23,198.1,0.10926,9e-05,12.08848]
[1777754237103,31.14,78459.08,198.1,0.10926,9e-05,12.08816]
[1777754242148,31.14,78459.61,198.1,0.10932,9e-05,12.09297]
[1777754248435,31.14,78461.47,198.1,0.10951,9e-05,12.10804]
[1777754254477,31.14,78461.97,198.1,0.10953,9e-05,12.10836]
[1777754259513,31.14,78462.0,198.1,0.10954,9e-05,12.10932]
[1777754265079,31.14,78461.97,198.1,0.10955,9e-05,12.10985]
[1777754270273,31.14,78461.94,198.1,0.10956,9e-05,12.11038]
[1777754276007,31.15,78462.01,198.1,0.10957,9e-05,12.11183]
[1777754282674,31.15,78460.84,198.1,0.10948,9e-05,12.10414]
[1777754287708,31.15,78459.05,198.1,0.10932,9e-05,12.09151]
[1777754293751,31.15,78459.13,198.1,0.10935,9e-05,12.0932]
[1777754301807,31.15,78459.82,198.1,0.10943,9e-05,12.09981]
[1777754306843,31.15,78459.39,198.1,0.1094,9e-05,12.0974]
[1777754312885,31.16,78460.05,198.1,0.10944,9e-05,12.09905]
[1777754318927,31.16,78459.65,198.1,0.10941,9e-05,12.09701]
[1777754328997,31.16,78459.84,198.1,0.10945,9e-05,12.10007]
[1777754337053,31.16,78460.02,198.1,0.10949,9e-05,12.10286]
[1777754348130,31.17,78460.04,198.1,0.10951,9e-05,12.1047]
[1777754356374,31.17,78460.35,198.1,0.10954,9e-05,12.10734]
[1777754368270,31.17,78460.35,198.1,0.10958,9e-05,12.10998]
[1777754373899,31.17,78460.35,198.1,0.10955,9e-05,12.10624]
[1777754379063,31.17,78466.27,198.1,0.11011,9e-05,12.15175]
[1777754381745,31.17,78466.13,198.1,0.1101,9e-05,12.15087]
[1777754381762,31.17,78466.13,198.1,0.1101,9e-05,12.15087]
[1777754389929,31.17,78470.94,198.1,0.11056,9e-05,12.18761]
[1777754399491,31.17,78475.62,198.1,0.11099,9e-05,12.22246]
[1777754405986,31.17,78469.28,198.1,0.11039,9e-05,12.17423]
[1777754410991,31.17,78469.25,198.1,0.11038,9e-05,12.17371]
[1777754418949,31.17,78468.88,198.1,0.11034,9e-05,12.17051]
[1777754424905,31.17,78468.32,198.1,0.11029,9e-05,12.16595]
[1777754431901,31.17,78468.24,198.1,0.11028,9e-05,12.1652]
[1777754436929,31.17,78467.9,198.1,0.11021,9e-05,12.15794]
[1777754442035,31.17,78467.9,198.1,0.1102,9e-05,12.15752]
[1777754449851,31.17,78468.68,198.1,0.11027,9e-05,12.16283]
[1777754454885,31.17,78468.71,198.1,0.11027,9e-05,12.16265]
[1777754460177,31.17,78468.71,198.1,0.11027,9e-05,12.16265]
[1777754467981,31.17,78468.56,198.1,0.11024,9e-05,12.16033]
[1777754476038,31.16,78470.05,198.1,0.11037,9e-05,12.17084]
[1777754481073,31.16,78470.63,198.1,0.11042,9e-05,12.1747]
[1777754487115,31.16,78470.88,198.1,0.11043,9e-05,12.17592]
[1777754493936,31.16,78470.84,198.1,0.11039,9e-05,12.17073]
[1777754499644,31.16,78470.59,198.1,0.11035,9e-05,12.16813]
[1777754510275,31.16,78470.51,198.1,0.11033,9e-05,12.16635]
[1777754518332,31.16,78468.33,198.1,0.11012,9e-05,12.14911]
[1777754527773,31.16,78468.29,198.1,0.11011,9e-05,12.1486]
[1777754533437,31.15,78468.11,198.1,0.11008,9e-05,12.14637]
[1777754538471,31.15,78467.83,198.1,0.11005,9e-05,12.14393]
[1777754547535,31.15,78468.56,198.1,0.11011,9e-05,12.14886]
[1777754554584,31.15,78467.9,198.1,0.11001,9e-05,12.13905]
[1777754560804,31.15,78467.97,198.1,0.11002,9e-05,12.13951]
[1777754565917,31.15,78467.97,198.1,0.11001,9e-05,12.13904]
[1777754571458,31.15,78468.32,198.1,0.11004,9e-05,12.1411]
[1777754576740,31.15,78468.32,198.1,0.11003,9e-05,12.14064]
[1777754583944,31.15,78468.32,198.1,0.11003,9e-05,12.14034]
[1777754590838,31.15,78468.28,198.1,0.11002,9e-05,12.13928]
[1777754592928,31.15,78466.3,198.1,0.10983,9e-05,12.12424]
[1777754592992,31.15,78466.3,198.1,0.10983,9e-05,12.12424]
[1777754593001,31.15,78466.3,198.1,0.10983,9e-05,12.12424]
[1777754593002,31.15,78463.2,198.1,0.10954,9e-05,12.10077]
[1777754593859,31.15,78448.13,198.1,0.10814,9e-05,11.98688]
[1777754594147,31.15,78448.13,198.1,0.10814,9e-05,11.98688]
[1777754597602,31.15,78436.92,198.1,0.1071,9e-05,11.90245]
[1777754607957,31.15,78437.29,198.1,0.10714,9e-05,11.90539]
[1777754613236,31.15,78436.45,198.1,0.10703,9e-05,11.89489]
[1777754620043,31.15,78437.2,198.1,0.1071,9e-05,11.90083]
[1777754625078,31.15,78436.58,198.1,0.10705,9e-05,11.89639]
[1777754638168,31.15,78436.43,198.1,0.10704,9e-05,11.89598]
[1777754643603,31.15,78436.36,198.1,0.10704,9e-05,11.89564]
[1777754649246,31.15,78434.78,198.1,0.1069,9e-05,11.88429]
[1777754654752,31.15,78434.24,198.1,0.10686,9e-05,11.88054]
[1777754660323,31.15,78432.87,198.1,0.10674,9e-05,11.87089]
[1777754665358,31.15,78432.94,198.1,0.10675,9e-05,11.87191]
[1777754671219,31.15,78432.9,198.1,0.10675,9e-05,11.87209]
[1777754677442,31.16,78434.55,198.1,0.10688,9e-05,11.88086]
[1777754682857,31.16,78434.63,198.1,0.10689,9e-05,11.8818]
[1777754688520,31.16,78435.91,198.1,0.10702,9e-05,11.89198]
[1777754693554,31.16,78437.18,198.1,0.10714,9e-05,11.90187]
[1777754698590,31.16,78437.64,198.1,0.10718,9e-05,11.90565]
[1777754703625,31.16,78436.75,198.1,0.10711,9e-05,11.89932]
[1777754704282,31.16,78436.75,198.1,0.10711,9e-05,11.89932]
[1777754705067,31.16,78436.75,198.1,0.10711,9e-05,11.89932]
[1777754705087,31.16,78436.78,198.1,0.10711,9e-05,11.89962]
[1777754710673,31.16,78444.56,198.1,0.10784,9e-05,11.95962]
[1777754716587,31.16,78444.63,198.1,0.10786,9e-05,11.96091]
[1777754718046,31.16,78444.63,198.1,0.10787,9e-05,11.96169]
[1777754718148,31.16,78444.63,198.1,0.10787,9e-05,11.96179]
[1777754722542,31.16,78439.77,198.1,0.10743,9e-05,11.92542]
[1777754727793,31.17,78436.67,198.1,0.10715,9e-05,11.90283]
[1777754732828,31.17,78434.42,198.1,0.10692,9e-05,11.88227]
[1777754738870,31.17,78434.9,198.1,0.10697,9e-05,11.88671]
[1777754744298,31.17,78434.86,198.1,0.10698,9e-05,11.88705]
[1777754750953,31.17,78433.89,198.1,0.1069,9e-05,11.88063]
[1777754755989,31.17,78433.56,198.1,0.10688,9e-05,11.87876]
[1777754762033,31.17,78433.36,198.1,0.10687,9e-05,11.87796]
[1777754768075,31.17,78432.88,198.1,0.10683,9e-05,11.87503]
[1777754773110,31.17,78433.01,198.1,0.10685,9e-05,11.87655]
[1777754779863,31.17,78433.01,198.1,0.10685,9e-05,11.87655]
[1777754784880,31.18,78433.01,198.1,0.10686,9e-05,11.87768]
[1777754792243,31.18,78433.46,198.1,0.10688,9e-05,11.87747]
[1777754797278,31.18,78432.96,198.1,0.10684,9e-05,11.87418]
[1777754802313,31.18,78432.41,198.1,0.1068,9e-05,11.87054]
[1777754810672,31.18,78432.52,198.1,0.10681,9e-05,11.87165]
[1777754816411,31.18,78431.46,198.1,0.10673,9e-05,11.86472]
[1777754821447,31.18,78430.62,198.1,0.10666,9e-05,11.85893]
[1777754828496,31.18,78430.58,198.1,0.10666,9e-05,11.85933]
[1777754837559,31.18,78430.54,198.1,0.10667,9e-05,11.85996]
[1777754846240,31.19,78430.5,198.1,0.10667,9e-05,11.85993]
[1777754855104,31.19,78430.46,198.1,0.10667,9e-05,11.86041]
[1777754864374,31.19,78430.4,198.1,0.10665,9e-05,11.8565]
[1777754869439,31.19,78430.4,198.1,0.10665,9e-05,11.85709]
[1777754874818,31.19,78429.94,198.1,0.10662,9e-05,11.85428]
[1777754879853,31.19,78430.03,198.1,0.10663,9e-05,11.85536]
[1777754891937,31.19,78430.2,198.1,0.10666,9e-05,11.85758]
[1777754899993,31.19,78430.21,198.1,0.10667,9e-05,11.85825]
[1777754905411,31.19,78430.17,198.1,0.10667,9e-05,11.85803]
[1777754910454,31.19,78430.21,198.1,0.10668,9e-05,11.85891]
[1777754916105,31.2,78430.17,198.1,0.10665,9e-05,11.85482]
[1777754918806,31.2,78428.92,198.1,0.10653,9e-05,11.84554]
[1777754924161,31.2,78423.41,198.1,0.10604,9e-05,11.80521]
[1777754930203,31.2,78422.84,198.1,0.106,9e-05,11.80185]
[1777754936245,31.2,78423.46,198.1,0.10607,9e-05,11.80745]
[1777754943294,31.2,78421.97,198.1,0.10595,9e-05,11.79751]
[1777754948328,31.2,78421.37,198.1,0.10591,9e-05,11.79393]
[1777754953364,31.2,78421.94,198.1,0.10597,9e-05,11.79901]
[1777754963434,31.21,78421.75,198.1,0.10597,9e-05,11.7991]
[1777754969477,31.21,78420.08,198.1,0.10583,9e-05,11.78746]
[1777754975519,31.21,78420.08,198.1,0.10581,9e-05,11.784]
[1777754980555,31.21,78419.56,198.1,0.10577,9e-05,11.78079]
[1777754986597,31.21,78419.52,198.1,0.10577,9e-05,11.78127]
[1777754992927,31.21,78419.7,198.1,0.10579,9e-05,11.78299]
[1777754998681,31.21,78417.04,198.1,0.10556,9e-05,11.7642]
[1777755003716,31.22,78416.89,198.1,0.10556,9e-05,11.76374]
[1777755008751,31.22,78418.0,198.1,0.10567,9e-05,11.77273]
[1777755017526,31.22,78418.0,198.1,0.10567,9e-05,11.77305]
[1777755027884,31.22,78417.87,198.1,0.10568,9e-05,11.7736]
[1777755032919,31.22,78422.12,198.1,0.10604,9e-05,11.80141]
[1777755037954,31.22,78422.43,198.1,0.10607,9e-05,11.80399]
[1777755042989,31.22,78423.15,198.1,0.10614,9e-05,11.80962]
[1777755048041,31.22,78426.56,198.1,0.10645,9e-05,11.8353]
[1777755054066,31.22,78430.29,198.1,0.10679,9e-05,11.86311]
[1777755059101,31.22,78432.11,198.1,0.10696,9e-05,11.87665]
[1777755064136,31.22,78433.01,198.1,0.10704,9e-05,11.88334]
[1777755069175,31.22,78434.1,198.1,0.10714,9e-05,11.89145]
[1777755075220,31.22,78434.09,198.1,0.10714,9e-05,11.89136]
[1777755080256,31.22,78434.28,198.1,0.10716,9e-05,11.89288]
[1777755089319,31.22,78434.23,198.1,0.10715,9e-05,11.8928]
[1777755094354,31.22,78434.3,198.1,0.10713,9e-05,11.88926]
[1777755099389,31.22,78433.94,198.1,0.1071,9e-05,11.88686]
[1777755104424,31.22,78434.14,198.1,0.10712,9e-05,11.88871]
[1777755109459,31.22,78434.11,198.1,0.10713,9e-05,11.88885]
[1777755114494,31.22,78434.0,198.1,0.10712,9e-05,11.88839]
[1777755119528,31.23,78434.25,198.1,0.10715,9e-05,11.89063]
[1777755124564,31.23,78434.18,198.1,0.10715,9e-05,11.89046]
[1777755129599,31.23,78434.11,198.1,0.10714,9e-05,11.89029]
[1777755134634,31.23,78434.01,198.1,0.10714,9e-05,11.8899]
[1777755139669,31.23,78442.19,198.1,0.10789,9e-05,11.95135]
[1777755145693,31.23,78442.25,198.1,0.1079,9e-05,11.9518]
[1777755150746,31.23,78453.08,198.1,0.1089,9e-05,12.03284]
[1777755160817,31.23,78453.12,198.1,0.10885,9e-05,12.0278]
[1777755165852,31.22,78453.37,198.1,0.10887,9e-05,12.02922]
[1777755173908,31.22,78454.18,198.1,0.10894,9e-05,12.03446]
[1777755179495,31.22,78454.18,198.1,0.10893,9e-05,12.03408]
[1777755186999,31.22,78452.82,198.1,0.10879,9e-05,12.02301]
[1777755194048,31.22,78454.36,198.1,0.10893,9e-05,12.03395]
[1777755199083,31.22,78453.76,198.1,0.10887,9e-05,12.02898]
[1777755204118,31.22,78453.94,198.1,0.10888,9e-05,12.02989]
[1777755216431,31.22,78454.5,198.1,0.10893,9e-05,12.03376]
[1777755222244,31.22,78453.42,198.1,0.10878,9e-05,12.02004]
[1777755227282,31.22,78453.67,198.1,0.1088,9e-05,12.02159]
[1777755232314,31.21,78453.14,198.1,0.10874,9e-05,12.0171]
[1777755237349,31.21,78453.18,198.1,0.10874,9e-05,12.01701]
[1777755242384,31.21,78453.14,198.1,0.10873,9e-05,12.01632]
[1777755248426,31.21,78454.13,198.1,0.10882,9e-05,12.0233]
[1777755256482,31.21,78453.19,198.1,0.10872,9e-05,12.01555]
[1777755261517,31.21,78453.25,198.1,0.10872,9e-05,12.01563]
[1777755266870,31.21,78453.19,198.1,0.10871,9e-05,12.01495]
[1777755272594,31.21,78454.48,198.1,0.10879,9e-05,12.01969]
[1777755281657,31.21,78454.45,198.1,0.10878,9e-05,12.01875]
[1777755286692,31.21,78452.5,198.1,0.1086,9e-05,12.00376]
[1777755291728,31.21,78452.42,198.1,0.10858,9e-05,12.00292]
[1777755296763,31.21,78452.95,198.1,0.10863,9e-05,12.0066]
[1777755301799,31.21,78452.89,198.1,0.10862,9e-05,12.00578]
[1777755307841,31.21,78452.82,198.1,0.10861,9e-05,12.00483]
[1777755312876,31.2,78452.78,198.1,0.1086,9e-05,12.0042]
[1777755317911,31.2,78452.78,198.1,0.1086,9e-05,12.00388]
[1777755323953,31.2,78452.74,198.1,0.10859,9e-05,12.0032]
[1777755332009,31.2,78452.7,198.1,0.10854,9e-05,11.99808]
[1777755342079,31.2,78452.7,198.1,0.10854,9e-05,11.9974]
[1777755348121,31.2,78453.66,198.1,0.10862,9e-05,12.00416]
[1777755355170,31.2,78453.62,198.1,0.10861,9e-05,12.00322]
[1777755360205,31.2,78453.2,198.1,0.10856,9e-05,11.9996]
[1777755366248,31.2,78452.27,198.1,0.10847,9e-05,11.99206]
[1777755373297,31.2,78453.41,198.1,0.10857,9e-05,12.00001]
[1777755378332,31.2,78453.04,198.1,0.10853,9e-05,11.99678]
[1777755384375,31.2,78448.28,198.1,0.10808,9e-05,11.96061]
[1777755389533,31.2,78447.99,198.1,0.10805,9e-05,11.9583]
[1777755397465,31.19,78448.13,198.1,0.10803,9e-05,11.95474]
[1777755404515,31.19,78448.23,198.1,0.10804,9e-05,11.95528]
[1777755409550,31.19,78448.21,198.1,0.10803,9e-05,11.95497]
[1777755414585,31.19,78447.42,198.1,0.10796,9e-05,11.94887]
[1777755419622,31.19,78448.07,198.1,0.10802,9e-05,11.9536]
[1777755424656,31.19,78448.1,198.1,0.10802,9e-05,11.95365]
[1777755429693,31.19,78448.11,198.1,0.10802,9e-05,11.95356]
[1777755436742,31.19,78448.14,198.1,0.10802,9e-05,11.95354]
[1777755441777,31.19,78448.74,198.1,0.10807,9e-05,11.95786]
[1777755446812,31.19,78454.16,198.1,0.10857,9e-05,11.99824]
[1777755447276,31.19,78454.16,198.1,0.10857,9e-05,11.99824]
[1777755450836,31.19,78454.19,198.1,0.10857,9e-05,11.99826]
[1777755455875,31.19,78453.91,198.1,0.1085,9e-05,11.99114]
[1777755462924,31.19,78453.48,198.1,0.10845,9e-05,11.98726]
[1777755467959,31.19,78452.46,198.1,0.10835,9e-05,11.97919]
[1777755476015,31.19,78452.49,198.1,0.10835,9e-05,11.97885]
[1777755481263,31.19,78452.53,198.1,0.10835,9e-05,11.97894]
[1777755487093,31.19,78452.27,198.1,0.10832,9e-05,11.97646]
[1777755492128,31.19,78452.34,198.1,0.10832,9e-05,11.97667]
[1777755497166,31.19,78451.88,198.1,0.10827,9e-05,11.97291]
[1777755502260,31.18,78451.58,198.1,0.10824,9e-05,11.97032]
[1777755511264,31.18,78451.76,198.1,0.10822,9e-05,11.96688]
[1777755518712,31.18,78451.88,198.1,0.10823,9e-05,11.96758]
[1777755525362,31.18,78451.39,198.1,0.10818,9e-05,11.96344]
[1777755531403,31.18,78451.39,198.1,0.10817,9e-05,11.96317]
[1777755537446,31.18,78451.43,198.1,0.10817,9e-05,11.9632]
[1777755543488,31.18,78452.06,198.1,0.10823,9e-05,11.96767]
[1777755548523,31.18,78453.37,198.1,0.10835,9e-05,11.97727]
[1777755553402,31.18,78453.59,198.1,0.10836,9e-05,11.97868]
[1777755559006,31.18,78453.83,198.1,0.10838,9e-05,11.98016]
[1777755564893,31.18,78452.51,198.1,0.10826,9e-05,11.96994]
[1777755571104,31.18,78453.13,198.1,0.10831,9e-05,11.97428]
[1777755576446,31.18,78453.72,198.1,0.10832,9e-05,11.97398]
[1777755581754,31.18,78452.6,198.1,0.10822,9e-05,11.96522]
[1777755586790,31.18,78452.6,198.1,0.10821,9e-05,11.96501]
[1777755594014,31.18,78453.23,198.1,0.10827,9e-05,11.96948]
[1777755599069,31.18,78453.5,198.1,0.10829,9e-05,11.97115]
[1777755600670,31.18,78452.59,198.1,0.1082,9e-05,11.96417]
[1777755605923,31.17,78466.41,198.1,0.10948,9e-05,12.06724]
[1777755606881,31.17,78466.41,198.1,0.10948,9e-05,12.06724]
[1777755611965,31.17,78466.51,198.1,0.10947,9e-05,12.06679]
[1777755617000,31.17,78475.04,198.1,0.11025,9e-05,12.12995]
[1777755622751,31.17,78476.02,198.1,0.11033,9e-05,12.13651]
[1777755624042,31.17,78476.06,198.1,0.11033,9e-05,12.13597]
[1777755624859,31.17,78475.77,198.1,0.1103,9e-05,12.1335]
[1777755627828,31.17,78475.94,198.1,0.1103,9e-05,12.13398]
[1777755633115,31.16,78478.12,198.1,0.11045,9e-05,12.14456]
[1777755638150,31.16,78480.74,198.1,0.11068,9e-05,12.16297]
[1777755643185,31.16,78481.22,198.1,0.11071,9e-05,12.1651]
[1777755649227,31.16,78481.26,198.1,0.11069,9e-05,12.16355]
[1777755654262,31.15,78480.19,198.1,0.11057,9e-05,12.1539]
[1777755659297,31.15,78480.95,198.1,0.11062,9e-05,12.15812]
[1777755667352,31.15,78481.25,198.1,0.11061,9e-05,12.15778]
[1777755673941,31.14,78481.25,198.1,0.1106,9e-05,12.15643]
[1777755674860,31.14,78481.25,198.1,0.11058,9e-05,12.1554]
[1777755682458,31.14,78481.12,198.1,0.11053,9e-05,12.15129]
[1777755687904,31.14,78481.16,198.1,0.11053,9e-05,12.15124]
[1777755694541,31.13,78481.25,198.1,0.11046,9e-05,12.14372]
[1777755699577,31.13,78481.13,198.1,0.11043,9e-05,12.14111]
[1777755706626,31.12,78482.49,198.1,0.11052,9e-05,12.14909]
[1777755712668,31.12,78482.8,198.1,0.11053,9e-05,12.14946]
[1777755718710,31.12,78483.58,198.1,0.11058,9e-05,12.15341]
[1777755725759,31.11,78483.24,198.1,0.11052,9e-05,12.1486]
[1777755730793,31.11,78483.28,198.1,0.1105,9e-05,12.14738]
[1777755735829,31.11,78481.29,198.1,0.1103,9e-05,12.13087]
[1777755740984,31.11,78481.29,198.1,0.11028,9e-05,12.12978]
[1777755746133,31.1,78481.29,198.1,0.11027,9e-05,12.12897]
[1777755751134,31.1,78481.25,198.1,0.11025,9e-05,12.12707]
[1777755757484,31.1,78481.25,198.1,0.1102,9e-05,12.12195]
[1777755763037,31.1,78481.46,198.1,0.11019,9e-05,12.12073]
[1777755769080,31.09,78481.92,198.1,0.11021,9e-05,12.12269]
[1777755775382,31.09,78481.93,198.1,0.1102,9e-05,12.12199]
[1777755780391,31.09,78481.93,198.1,0.11019,9e-05,12.12097]
[1777755780836,31.09,78481.93,198.1,0.11019,9e-05,12.12097]
[1777755783939,31.09,78481.93,198.1,0.11017,9e-05,12.11919]
[1777755789219,31.08,78481.8,198.1,0.11014,9e-05,12.1167]
[1777755794254,31.08,78482.13,198.1,0.11015,9e-05,12.11796]
[1777755795854,31.08,78482.77,198.1,0.11021,9e-05,12.12256]
[1777755801304,31.08,78483.37,198.1,0.11025,9e-05,12.12559]
[1777755810367,31.08,78483.29,198.1,0.11021,9e-05,12.12271]
[1777755818422,31.07,78483.24,198.1,0.11015,9e-05,12.11606]
[1777755823461,31.07,78482.99,198.1,0.11011,9e-05,12.11299]
[1777755829044,31.07,78482.99,198.1,0.11009,9e-05,12.11185]
[1777755830536,31.07,78483.03,198.1,0.11009,9e-05,12.1117]
[1777755830637,31.07,78483.07,198.1,0.11009,9e-05,12.11178]
[1777755836428,31.07,78483.15,198.1,0.1101,9e-05,12.11254]
[1777755841587,31.07,78483.33,198.1,0.11014,9e-05,12.11543]
[1777755844936,31.07,78483.54,198.1,0.11016,9e-05,12.11731]
[1777755844940,31.07,78483.54,198.1,0.11016,9e-05,12.11731]
[1777755845038,31.07,78483.48,198.1,0.11016,9e-05,12.11699]
[1777755851656,31.07,78483.44,198.1,0.11013,9e-05,12.11507]
[1777755858990,31.07,78483.49,198.1,0.11013,9e-05,12.11477]
[1777755859370,31.07,78483.49,198.1,0.11013,9e-05,12.11477]
[1777755859713,31.07,78483.48,198.1,0.11012,9e-05,12.11395]
[1777755864892,31.07,78483.48,198.1,0.11012,9e-05,12.11395]
[1777755872000,31.07,78483.79,198.1,0.11017,9e-05,12.11769]
[1777755876921,31.07,78484.17,198.1,0.11018,9e-05,12.1173]
[1777755882884,31.07,78484.11,198.1,0.11019,9e-05,12.11776]
[1777755888421,31.07,78484.11,198.1,0.11019,9e-05,12.11791]
[1777755893951,31.07,78484.21,198.1,0.11022,9e-05,12.12032]
[1777755898994,31.08,78484.21,198.1,0.11023,9e-05,12.12107]
[1777755902015,31.08,78540.29,198.1,0.11561,0.0001,12.54903]
[1777755903022,31.07,78483.07,198.1,0.11007,9e-05,12.10836]
[1777755908060,31.07,78482.13,198.1,0.11,9e-05,12.10222]
[1777755913094,31.07,78482.29,198.1,0.11002,9e-05,12.10437]
[1777755918130,31.07,78486.19,198.1,0.1104,9e-05,12.13484]
[1777755923360,31.07,78482.35,198.1,0.11005,9e-05,12.10641]
[1777755931222,31.08,78491.66,198.1,0.1109,9e-05,12.17358]
[1777755931720,31.08,78491.66,198.1,0.1109,9e-05,12.17358]
[1777755932317,31.08,78491.66,198.1,0.1109,9e-05,12.17358]
[1777755932418,31.08,78491.67,198.1,0.11091,9e-05,12.17373]
[1777755938272,31.08,78496.64,198.1,0.11141,9e-05,12.21394]
[1777755943311,31.08,78498.36,198.1,0.1116,9e-05,12.22892]
[1777755949354,31.09,78501.04,198.1,0.11188,0.0001,12.25137]
[1777755954388,31.09,78501.07,198.1,0.1119,0.0001,12.2533]
[1777755960433,31.09,78501.57,198.1,0.11197,0.0001,12.25912]
[1777755965466,31.1,78512.48,198.1,0.11303,0.0001,12.34363]
[1777755970794,31.1,78511.72,198.1,0.11297,0.0001,12.33866]
[1777755976545,31.1,78507.98,198.1,0.11263,0.0001,12.31171]
[1777755982829,31.1,78506.95,198.1,0.11255,0.0001,12.30485]
[1777755986895,31.1,78511.24,198.1,0.11298,0.0001,12.33878]
[1777755987608,31.1,78511.11,198.1,0.11297,0.0001,12.33821]
[1777755988993,31.1,78511.12,198.1,0.11297,0.0001,12.33829]
[1777755994672,31.11,78513.01,198.1,0.11314,0.0001,12.34977]
[1777755996792,31.11,78511.67,198.1,0.11301,0.0001,12.33995]
[1777755996858,31.11,78513.61,198.1,0.1132,0.0001,12.35493]
[1777756002728,31.11,78514.41,198.1,0.11326,0.0001,12.36009]
[1777756007763,31.1,78514.54,198.1,0.11326,0.0001,12.35988]
[1777756012798,31.1,78514.59,198.1,0.11325,0.0001,12.35928]
[1777756017836,31.1,78512.76,198.1,0.11307,0.0001,12.34476]
[1777756023875,31.1,78509.03,198.1,0.1127,0.0001,12.31496]
[1777756028910,31.1,78508.8,198.1,0.11267,0.0001,12.3126]
[1777756031709,31.1,78509.11,198.1,0.11269,0.0001,12.31473]
[1777756031931,31.1,78509.04,198.1,0.11269,0.0001,12.31408]
[1777756036965,31.1,78508.96,198.1,0.11269,0.0001,12.31477]
[1777756042001,31.1,78505.53,198.1,0.11238,0.0001,12.28996]
[1777756052071,31.11,78506.27,198.1,0.11246,0.0001,12.29401]
[1777756057105,31.11,78505.62,198.1,0.11241,0.0001,12.29043]
[1777756065162,31.11,78506.15,198.1,0.11249,0.0001,12.29661]
[1777756079260,31.12,78506.78,198.1,0.1126,0.0001,12.30493]
[1777756084295,31.12,78507.26,198.1,0.11265,0.0001,12.30968]
[1777756095371,31.12,78507.3,198.1,0.11269,0.0001,12.31222]
[1777756108463,31.13,78507.42,198.1,0.11273,0.0001,12.31565]
[1777756113497,31.13,78506.68,198.1,0.11264,0.0001,12.30663]
[1777756119540,31.13,78506.62,198.1,0.11265,0.0001,12.30735]
[1777756129641,31.13,78506.59,198.1,0.11266,0.0001,12.3079]
[1777756134659,31.14,78506.69,198.1,0.11268,0.0001,12.31001]
[1777756135715,31.14,78506.78,198.1,0.1127,0.0001,12.31164]
[1777756142703,31.14,78507.48,198.1,0.11279,0.0001,12.31824]
[1777756147738,31.14,78513.04,198.1,0.11333,0.0001,12.36124]
[1777756153781,31.14,78513.42,198.1,0.11337,0.0001,12.3649]
[1777756158816,31.14,78513.77,198.1,0.11342,0.0001,12.36824]
[1777756166872,31.14,78513.88,198.1,0.11344,0.0001,12.37014]
[1777756172031,31.14,78513.88,198.1,0.11344,0.0001,12.37014]
[1777756177949,31.15,78513.53,198.1,0.1134,0.0001,12.36485]
[1777756184214,31.15,78513.6,198.1,0.11341,0.0001,12.36609]
[1777756192047,31.15,78512.22,198.1,0.11331,0.0001,12.3577]
[1777756201110,31.16,78509.89,198.1,0.11311,0.0001,12.34194]
[1777756209168,31.16,78509.81,198.1,0.11312,0.0001,12.34299]
[1777756214215,31.16,78507.72,198.1,0.11293,0.0001,12.32791]
[1777756214283,31.16,78500.46,198.1,0.11224,0.0001,12.27296]
[1777756221252,31.16,78499.02,198.1,0.1121,0.0001,12.26151]
[1777756223274,31.16,78497.81,198.1,0.11198,0.0001,12.25224]
[1777756223481,31.16,78497.81,198.1,0.11198,0.0001,12.25224]
[1777756231322,31.16,78497.19,198.1,0.11188,9e-05,12.24249]
[1777756234113,31.16,78497.11,198.1,0.11187,9e-05,12.24174]
[1777756234343,31.16,78496.83,198.1,0.11185,9e-05,12.23955]
[1777756239378,31.16,78496.55,198.1,0.11183,9e-05,12.2383]
[1777756246427,31.16,78496.48,198.1,0.11184,9e-05,12.23899]
[1777756250882,31.16,78496.33,198.1,0.11183,9e-05,12.23837]
[1777756251462,31.16,78495.44,198.1,0.11175,9e-05,12.23172]
[1777756256498,31.16,78495.32,198.1,0.11173,9e-05,12.23056]
[1777756259057,31.16,78495.32,198.1,0.11173,9e-05,12.23056]
[1777756267574,31.16,78495.36,198.1,0.11173,9e-05,12.23042]
[1777756268078,31.16,78495.36,198.1,0.11173,9e-05,12.23042]
[1777756271105,31.16,78495.36,198.1,0.11173,9e-05,12.23039]
[1777756273308,31.16,78495.36,198.1,0.11173,9e-05,12.23031]
[1777756280778,31.16,78495.36,198.1,0.11173,9e-05,12.23019]
[1777756286708,31.16,78495.41,198.1,0.11173,9e-05,12.23044]
[1777756296779,31.16,78495.41,198.1,0.1117,9e-05,12.22601]
[1777756305841,31.16,78495.24,198.1,0.11168,9e-05,12.22477]
[1777756311884,31.16,78495.13,198.1,0.11167,9e-05,12.22399]
[1777756316918,31.16,78494.7,198.1,0.11163,9e-05,12.22078]
[1777756321962,31.16,78494.88,198.1,0.11165,9e-05,12.22222]
[1777756326997,31.16,78494.84,198.1,0.11165,9e-05,12.22199]
[1777756332048,31.16,78494.84,198.1,0.11165,9e-05,12.22204]
[1777756341095,31.16,78495.32,198.1,0.11169,9e-05,12.22583]
[1777756348143,31.16,78495.35,198.1,0.1117,9e-05,12.22612]
[1777756356022,31.16,78495.35,198.1,0.11167,9e-05,12.22182]
[1777756357105,31.16,78495.35,198.1,0.11167,9e-05,12.22189]
[1777756363249,31.16,78495.31,198.1,0.11166,9e-05,12.22162]
[1777756368284,31.16,78495.4,198.1,0.11167,9e-05,12.22219]
[1777756373319,31.16,78495.4,198.1,0.11167,9e-05,12.22201]
[1777756380306,31.16,78495.35,198.1,0.11166,9e-05,12.2215]
[1777756382862,31.16,78482.9,198.1,0.11048,9e-05,12.12703]
[1777756383677,31.16,78480.4,198.1,0.11025,9e-05,12.10823]
[1777756385196,31.16,78485.41,198.1,0.11072,9e-05,12.14632]
[1777756386510,31.16,78486.21,198.1,0.1108,9e-05,12.15244]
[1777756388319,31.16,78485.67,198.1,0.11075,9e-05,12.14845]
[1777756390091,31.16,78485.55,198.1,0.11074,9e-05,12.14765]
[1777756390440,31.16,78485.58,198.1,0.11074,9e-05,12.14794]
[1777756391160,31.16,78485.58,198.1,0.11074,9e-05,12.14794]
[1777756391975,31.16,78485.49,198.1,0.11074,9e-05,12.14757]
[1777756395887,31.16,78485.45,198.1,0.11075,9e-05,12.14819]
[1777756397427,31.16,78484.03,198.1,0.11062,9e-05,12.13805]
[1777756397489,31.17,78484.65,198.1,0.11068,9e-05,12.14305]
[1777756398358,31.17,78484.65,198.1,0.11068,9e-05,12.14305]
[1777756398365,31.17,78484.65,198.1,0.11068,9e-05,12.14305]
[1777756398496,31.16,78481.61,198.1,0.11039,9e-05,12.11986]
[1777756401792,31.16,78480.7,198.1,0.1103,9e-05,12.11238]
[1777756401802,31.16,78475.7,198.1,0.10983,9e-05,12.07432]
[1777756405349,31.16,78473.19,198.1,0.1096,9e-05,12.05589]
[1777756405544,31.16,78468.43,198.1,0.10916,9e-05,12.02016]
[1777756406788,31.16,78468.43,198.1,0.10916,9e-05,12.02016]
[1777756406810,31.16,78465.1,198.1,0.10884,9e-05,11.99492]
[1777756411750,31.17,78464.81,198.1,0.10883,9e-05,11.99383]
[1777756411851,31.17,78464.72,198.1,0.10879,9e-05,11.9891]
[1777756418636,31.17,78464.16,198.1,0.10873,9e-05,11.98431]
[1777756421770,31.17,78463.7,198.1,0.10869,9e-05,11.98077]
[1777756421832,31.17,78462.9,198.1,0.10861,9e-05,11.9746]
[1777756426952,31.17,78458.5,198.1,0.10822,9e-05,11.94272]
[1777756427281,31.17,78455.59,198.1,0.10796,9e-05,11.92119]
[1777756427701,31.17,78456.19,198.1,0.10802,9e-05,11.9261]
[1777756432737,31.17,78455.85,198.1,0.10798,9e-05,11.92355]
[1777756437772,31.17,78451.72,198.1,0.1076,9e-05,11.89254]
[1777756444822,31.17,78451.18,198.1,0.10755,9e-05,11.8886]
[1777756450864,31.17,78451.27,198.1,0.10756,9e-05,11.8893]
[1777756455899,31.17,78450.9,198.1,0.10753,9e-05,11.88651]
[1777756461019,31.17,78450.13,198.1,0.10746,9e-05,11.88074]
[1777756471003,31.17,78448.3,198.1,0.10726,9e-05,11.86273]
[1777756476040,31.17,78447.33,198.1,0.10717,9e-05,11.85557]
[1777756487117,31.17,78446.74,198.1,0.10712,9e-05,11.85131]
[1777756492217,31.17,78446.63,198.1,0.10711,9e-05,11.85056]
[1777756498194,31.17,78446.23,198.1,0.10707,9e-05,11.84766]
[1777756505269,31.17,78446.13,198.1,0.10706,9e-05,11.84703]
[1777756510304,31.17,78444.2,198.1,0.10689,9e-05,11.83265]
[1777756515339,31.17,78443.92,198.1,0.10686,9e-05,11.83075]
[1777756521292,31.17,78443.73,198.1,0.10685,9e-05,11.82953]
[1777756526416,31.17,78443.41,198.1,0.10682,9e-05,11.82744]
[1777756531801,31.17,78447.42,198.1,0.10719,9e-05,11.8577]
[1777756539509,31.17,78458.72,198.1,0.1082,9e-05,11.93758]
[1777756540629,31.17,78458.72,198.1,0.1082,9e-05,11.93758]
[1777756546559,31.17,78458.29,198.1,0.10815,9e-05,11.93399]
[1777756553138,31.17,78458.0,198.1,0.10813,9e-05,11.93169]
[1777756559649,31.17,78458.04,198.1,0.10813,9e-05,11.93194]
[1777756565973,31.17,78458.03,198.1,0.10813,9e-05,11.93197]
[1777756574193,31.17,78457.92,198.1,0.10813,9e-05,11.93178]
[1777756582811,31.17,78458.01,198.1,0.10815,9e-05,11.93373]
[1777756587941,31.17,78457.54,198.1,0.10811,9e-05,11.93071]
[1777756592950,31.17,78457.58,198.1,0.10812,9e-05,11.93157]
[1777756599930,31.18,78457.51,198.1,0.1081,9e-05,11.92806]
[1777756604965,31.18,78457.44,198.1,0.10811,9e-05,11.92834]
[1777756610223,31.18,78457.44,198.1,0.10811,9e-05,11.92834]
[1777756615746,31.18,78457.44,198.1,0.10813,9e-05,11.93001]
[1777756617236,31.18,78456.72,198.1,0.10806,9e-05,11.92495]
[1777756621077,31.19,78456.69,198.1,0.10809,9e-05,11.92694]
[1777756626738,31.19,78456.69,198.1,0.10809,9e-05,11.92694]
[1777756626840,31.19,78456.69,198.1,0.10813,9e-05,11.93026]
[1777756636182,31.19,78457.65,198.1,0.10824,9e-05,11.93903]
[1777756642224,31.19,78458.56,198.1,0.10833,9e-05,11.9467]
[1777756649272,31.2,78458.4,198.1,0.10833,9e-05,11.94638]
[1777756654308,31.2,78459.94,198.1,0.10845,9e-05,11.95418]
[1777756659342,31.2,78460.13,198.1,0.10847,9e-05,11.95612]
[1777756665385,31.2,78460.1,198.1,0.10848,9e-05,11.95647]
[1777756673888,31.2,78460.32,198.1,0.1085,9e-05,11.9584]
[1777756680490,31.2,78460.4,198.1,0.10852,9e-05,11.96004]
[1777756681723,31.2,78460.4,198.1,0.10852,9e-05,11.96004]
[1777756681760,31.2,78460.85,198.1,0.10856,9e-05,11.96359]
[1777756686772,31.2,78460.89,198.1,0.10857,9e-05,11.96389]
[1777756686873,31.21,78461.0,198.1,0.10861,9e-05,11.967]
[1777756694306,31.21,78461.0,198.1,0.10861,9e-05,11.96724]
[1777756698583,31.21,78460.93,198.1,0.10861,9e-05,11.9672]
[1777756698831,31.21,78464.11,198.1,0.10891,9e-05,11.99138]
[1777756699872,31.21,78464.11,198.1,0.10891,9e-05,11.99138]
[1777756701807,31.21,78469.99,198.1,0.10947,9e-05,12.03644]
[1777756701908,31.21,78469.99,198.1,0.10947,9e-05,12.03679]
[1777756706786,31.21,78470.42,198.1,0.10951,9e-05,12.03992]
[1777756706887,31.21,78470.2,198.1,0.10949,9e-05,12.03821]
[1777756709943,31.21,78470.49,198.1,0.10953,9e-05,12.04105]
[1777756710030,31.21,78470.91,198.1,0.10957,9e-05,12.04453]
[1777756715736,31.22,78471.32,198.1,0.10962,9e-05,12.04695]
[1777756721778,31.22,78471.28,198.1,0.10966,9e-05,12.05005]
[1777756728827,31.23,78471.35,198.1,0.10971,9e-05,12.05426]
[1777756733861,31.23,78472.05,198.1,0.10981,9e-05,12.06197]
[1777756739406,31.24,78472.23,198.1,0.10985,9e-05,12.06518]
[1777756744939,31.24,78475.38,198.1,0.11018,9e-05,12.09201]
[1777756753387,31.24,78476.64,198.1,0.11032,9e-05,12.10301]
[1777756759087,31.25,78476.64,198.1,0.11036,9e-05,12.10622]
[1777756759185,31.25,78476.64,198.1,0.11037,9e-05,12.1065]
[1777756761224,31.25,78476.64,198.1,0.11037,9e-05,12.1065]
[1777756761603,31.25,78476.54,198.1,0.11036,9e-05,12.10576]
[1777756762255,31.25,78476.54,198.1,0.11036,9e-05,12.10576]
[1777756762905,31.25,78476.54,198.1,0.11036,9e-05,12.10576]
[1777756764578,31.25,78476.77,198.1,0.11038,9e-05,12.10749]
[1777756764857,31.25,78476.77,198.1,0.11038,9e-05,12.10749]
[1777756766663,31.25,78476.71,198.1,0.11037,9e-05,12.10703]
[1777756767339,31.25,78476.71,198.1,0.11037,9e-05,12.10703]
[1777756768100,31.25,78476.93,198.1,0.1104,9e-05,12.10896]
[1777756773134,31.25,78477.23,198.1,0.11041,9e-05,12.10823]
[1777756778170,31.25,78477.33,198.1,0.11044,9e-05,12.11037]
[1777756783205,31.26,78477.21,198.1,0.11044,9e-05,12.11077]
[1777756789247,31.26,78477.64,198.1,0.1105,9e-05,12.1155]
[1777756794389,31.26,78477.56,198.1,0.1105,9e-05,12.11583]
[1777756800324,31.26,78477.06,198.1,0.11048,9e-05,12.11371]
[1777756805360,31.27,78477.34,198.1,0.11052,9e-05,12.11699]
[1777756810395,31.27,78475.7,198.1,0.11038,9e-05,12.10581]
[1777756811774,31.27,78475.85,198.1,0.1104,9e-05,12.10718]
[1777756812409,31.27,78475.88,198.1,0.1104,9e-05,12.10764]
[1777756818451,31.27,78476.03,198.1,0.11041,9e-05,12.10794]
[1777756823486,31.27,78475.92,198.1,0.11039,9e-05,12.10641]
[1777756830020,31.26,78476.12,198.1,0.1104,9e-05,12.10735]
[1777756835448,31.26,78476.12,198.1,0.11039,9e-05,12.10692]
[1777756840605,31.26,78476.34,198.1,0.11036,9e-05,12.10279]
[1777756847654,31.26,78476.25,198.1,0.11034,9e-05,12.10108]
[1777756854703,31.26,78475.6,198.1,0.11027,9e-05,12.09503]
[1777756860225,31.26,78476.07,198.1,0.1103,9e-05,12.09815]
[1777756860269,31.26,78476.07,198.1,0.1103,9e-05,12.09786]
[1777756861513,31.26,78471.62,198.1,0.10988,9e-05,12.06386]
[1777756861637,31.26,78471.62,198.1,0.10988,9e-05,12.06386]
[1777756867794,31.25,78467.68,198.1,0.10948,9e-05,12.03162]
[1777756869048,31.25,78467.68,198.1,0.10948,9e-05,12.03162]
[1777756870362,31.25,78467.84,198.1,0.10949,9e-05,12.03248]
[1777756870463,31.25,78467.84,198.1,0.10948,9e-05,12.03213]
[1777756877962,31.25,78467.88,198.1,0.10949,9e-05,12.03254]
[1777756878606,31.25,78468.45,198.1,0.10955,9e-05,12.0372]
[1777756878872,31.25,78468.25,198.1,0.10953,9e-05,12.03576]
[1777756883906,31.25,78468.06,198.1,0.10949,9e-05,12.03275]
[1777756889949,31.25,78468.13,198.1,0.10947,9e-05,12.03158]
[1777756895991,31.24,78467.55,198.1,0.10937,9e-05,12.02135]
[1777756904047,31.24,78467.41,198.1,0.10933,9e-05,12.01847]
[1777756909082,31.24,78467.52,198.1,0.10933,9e-05,12.01827]
[1777756923179,31.23,78467.34,198.1,0.10928,9e-05,12.01438]
[1777756932244,31.23,78467.38,198.1,0.10927,9e-05,12.01333]
[1777756940299,31.23,78467.45,198.1,0.10926,9e-05,12.01279]
[1777756945335,31.23,78467.45,198.1,0.10925,9e-05,12.01218]
[1777756955404,31.23,78467.45,198.1,0.1092,9e-05,12.00667]
[1777756965475,31.23,78467.45,198.1,0.10919,9e-05,12.00566]
[1777756975545,31.22,78467.43,198.1,0.10918,9e-05,12.00457]
[1777756980580,31.22,78467.09,198.1,0.10914,9e-05,12.00156]
[1777756985616,31.22,78466.98,198.1,0.10912,9e-05,12.00028]
[1777756990650,31.22,78466.95,198.1,0.10912,9e-05,11.99961]
[1777756995685,31.22,78466.98,198.1,0.10911,9e-05,11.99938]
[1777757000720,31.22,78466.95,198.1,0.1091,9e-05,11.9987]
[1777757007769,31.22,78467.12,198.1,0.10911,9e-05,11.99936]
[1777757012804,31.22,78467.3,198.1,0.10909,9e-05,11.99593]
[1777757017839,31.22,78468.07,198.1,0.10916,9e-05,12.00131]
[1777757021886,31.22,78472.3,198.1,0.10955,9e-05,12.03283]
[1777757022163,31.22,78472.3,198.1,0.10955,9e-05,12.03283]
[1777757022783,31.22,78478.79,198.1,0.11015,9e-05,12.08164]
[1777757023384,31.22,78478.34,198.1,0.11011,9e-05,12.07804]
[1777757026728,31.22,78478.9,198.1,0.11017,9e-05,12.08283]
[1777757026902,31.22,78478.21,198.1,0.11011,9e-05,12.0778]
[1777757031937,31.22,78479.0,198.1,0.11021,9e-05,12.08631]
[1777757036972,31.23,78475.14,198.1,0.10988,9e-05,12.05975]
[1777757042007,31.23,78475.66,198.1,0.10996,9e-05,12.06618]
[1777757048049,31.24,78475.54,198.1,0.10999,9e-05,12.06812]
[1777757054091,31.24,78475.61,198.1,0.11003,9e-05,12.07133]
[1777757059116,31.24,78475.54,198.1,0.11004,9e-05,12.07248]
[1777757065169,31.25,78475.51,198.1,0.11008,9e-05,12.07513]
[1777757070203,31.25,78473.22,198.1,0.10989,9e-05,12.0599]
[1777757076697,31.25,78472.98,198.1,0.10985,9e-05,12.05545]
[1777757076740,31.26,78472.83,198.1,0.10985,9e-05,12.05517]
[1777757084444,31.26,78472.8,198.1,0.10985,9e-05,12.05515]
[1777757091838,31.26,78472.91,198.1,0.10987,9e-05,12.05642]
[1777757092310,31.26,78472.91,198.1,0.10987,9e-05,12.05642]
[1777757092411,31.26,78472.91,198.1,0.10987,9e-05,12.05672]
[1777757099415,31.26,78471.71,198.1,0.1098,9e-05,12.05091]
[1777757100152,31.26,78471.71,198.1,0.1098,9e-05,12.05091]
[1777757100425,31.26,78471.1,198.1,0.10975,9e-05,12.04679]
[1777757101732,31.26,78471.1,198.1,0.10975,9e-05,12.04679]
[1777757102437,31.26,78467.86,198.1,0.10945,9e-05,12.02302]
[1777757108653,31.27,78467.97,198.1,0.10948,9e-05,12.02488]
[1777757114521,31.27,78474.21,198.1,0.11013,9e-05,12.077]
[1777757122577,31.28,78474.68,198.1,0.11022,9e-05,12.08412]
[1777757127612,31.28,78474.4,198.1,0.11022,9e-05,12.08414]
[1777757136216,31.29,78474.95,198.1,0.11026,9e-05,12.08604]
[1777757141266,31.29,78474.98,198.1,0.11031,9e-05,12.08961]
[1777757146745,31.3,78473.09,198.1,0.11016,9e-05,12.07787]
[1777757155808,31.3,78473.19,198.1,0.11022,9e-05,12.08237]
[1777757161850,31.31,78473.35,198.1,0.11026,9e-05,12.08602]
[1777757168900,31.31,78473.62,198.1,0.11032,9e-05,12.09077]
[1777757180983,31.32,78473.55,198.1,0.11037,9e-05,12.09461]
[1777757186020,31.32,78473.83,198.1,0.11043,9e-05,12.09874]
[1777757191055,31.33,78476.23,198.1,0.11064,9e-05,12.11404]
[1777757196090,31.33,78477.72,198.1,0.1108,9e-05,12.12674]
[1777757201125,31.33,78480.98,198.1,0.11112,9e-05,12.15269]
[1777757206159,31.33,78486.15,198.1,0.11162,9e-05,12.19264]
[1777757211195,31.33,78486.33,198.1,0.11165,9e-05,12.1948]
[1777757218244,31.34,78487.02,198.1,0.11173,9e-05,12.20103]
[1777757224286,31.34,78486.77,198.1,0.11171,9e-05,12.19989]
[1777757227196,31.34,78486.77,198.1,0.11171,9e-05,12.19989]
[1777757227299,31.34,78486.77,198.1,0.11171,9e-05,12.19989]
[1777757233349,31.34,78486.85,198.1,0.11173,9e-05,12.20154]
[1777757241405,31.34,78486.93,198.1,0.11175,9e-05,12.20294]
[1777757246601,31.34,78487.13,198.1,0.11178,9e-05,12.2048]
[1777757258528,31.34,78487.21,198.1,0.11176,9e-05,12.20212]
[1777757266927,31.34,78487.21,198.1,0.11176,9e-05,12.20212]
[1777757272626,31.34,78487.28,198.1,0.11178,9e-05,12.20375]
[1777757278668,31.35,78487.19,198.1,0.11178,9e-05,12.20355]
[1777757284710,31.35,78487.08,198.1,0.11178,9e-05,12.20322]
[1777757291759,31.35,78487.92,198.1,0.11187,9e-05,12.21023]
[1777757298808,31.35,78488.08,198.1,0.11189,9e-05,12.21218]
[1777757303843,31.35,78487.41,198.1,0.11183,9e-05,12.20773]
[1777757308878,31.35,78487.27,198.1,0.11183,9e-05,12.20731]
[1777757314920,31.35,78487.24,198.1,0.1118,9e-05,12.20347]
[1777757320592,31.35,78487.35,198.1,0.11182,9e-05,12.20478]
[1777757329018,31.35,78487.35,198.1,0.11183,9e-05,12.20594]
[1777757335060,31.36,78487.35,198.1,0.11184,9e-05,12.20658]
[1777757341102,31.36,78487.56,198.1,0.11187,9e-05,12.20878]
[1777757346136,31.36,78488.0,198.1,0.11192,9e-05,12.21258]
[1777757351172,31.36,78487.99,198.1,0.11192,9e-05,12.21296]
[1777757358221,31.36,78488.06,198.1,0.11194,9e-05,12.2142]
[1777757363256,31.36,78488.12,198.1,0.11195,9e-05,12.21509]
[1777757371312,31.36,78488.31,198.1,0.11194,9e-05,12.21283]
[1777757376347,31.36,78488.47,198.1,0.11196,9e-05,12.21447]
[1777757389438,31.36,78493.21,198.1,0.11242,9e-05,12.2508]
[1777757394589,31.36,78493.21,198.1,0.11242,9e-05,12.25095]
[1777757402530,31.36,78493.27,198.1,0.11243,9e-05,12.25191]
[1777757409759,31.36,78493.27,198.1,0.11243,9e-05,12.25191]
[1777757415002,31.37,78493.27,198.1,0.11244,9e-05,12.25252]
[1777757421663,31.37,78493.69,198.1,0.11249,9e-05,12.25627]
[1777757427705,31.37,78493.76,198.1,0.1125,9e-05,12.25718]
[1777757432743,31.37,78499.58,198.1,0.11302,0.0001,12.29708]
[1777757438785,31.37,78504.53,198.1,0.11349,0.0001,12.3343]
[1777757446800,31.37,78504.5,198.1,0.11349,0.0001,12.33392]
[1777757446902,31.37,78504.5,198.1,0.11349,0.0001,12.33377]
[1777757454634,31.36,78504.46,198.1,0.11347,0.0001,12.33225]
[1777757460807,31.36,78504.43,198.1,0.11344,0.0001,12.32966]
[1777757461706,31.36,78504.43,198.1,0.11341,0.0001,12.32773]
[1777757461770,31.36,78504.43,198.1,0.11341,0.0001,12.32773]
[1777757462027,31.36,78511.73,198.1,0.1141,0.0001,12.3826]
[1777757462958,31.36,78532.69,198.1,0.11613,0.0001,12.54161]
[1777757468136,31.35,78534.13,198.1,0.11625,0.0001,12.55133]
[1777757477160,31.35,78533.93,198.1,0.1162,0.0001,12.54728]
[1777757477266,31.35,78534.22,198.1,0.11622,0.0001,12.54921]
[1777757478065,31.35,78534.11,198.1,0.11621,0.0001,12.54811]
[1777757483100,31.34,78532.84,198.1,0.11604,0.0001,12.53538]
[1777757488135,31.34,78532.95,198.1,0.11602,0.0001,12.53334]
[1777757493169,31.33,78533.19,198.1,0.11597,0.0001,12.52802]
[1777757501226,31.33,78533.39,198.1,0.11594,0.0001,12.52529]
[1777757507270,31.32,78533.39,198.1,0.1159,0.0001,12.52226]
[1777757511709,31.32,78533.38,198.1,0.11588,0.0001,12.52121]
[1777757511760,31.32,78533.43,198.1,0.11587,0.0001,12.52015]
[1777757513444,31.32,78533.43,198.1,0.11587,0.0001,12.52015]
[1777757513463,31.32,78533.43,198.1,0.11587,0.0001,12.51994]
[1777757519352,31.31,78534.0,198.1,0.11589,0.0001,12.52196]
[1777757533450,31.3,78533.32,198.1,0.11574,0.0001,12.51021]
[1777757536707,31.3,78533.32,198.1,0.11574,0.0001,12.51021]
[1777757536808,31.3,78533.32,198.1,0.11572,0.0001,12.50896]
[1777757543520,31.3,78533.32,198.1,0.11572,0.0001,12.50861]
[1777757552584,31.3,78534.15,198.1,0.11576,0.0001,12.51018]
[1777757558626,31.3,78534.25,198.1,0.11577,0.0001,12.5107]
[1777757561736,31.3,78534.22,198.1,0.11576,0.0001,12.51043]
[1777757563411,31.3,78534.22,198.1,0.11576,0.0001,12.51036]
[1777757571718,31.3,78533.63,198.1,0.1157,0.0001,12.50552]
[1777757576754,31.3,78531.29,198.1,0.11547,0.0001,12.48759]
[1777757582797,31.3,78531.84,198.1,0.11553,0.0001,12.49177]
[1777757588839,31.3,78533.97,198.1,0.11573,0.0001,12.50784]
[1777757593875,31.3,78533.93,198.1,0.11572,0.0001,12.5074]
[1777757600924,31.3,78533.7,198.1,0.1157,0.0001,12.50548]
[1777757612004,31.3,78533.67,198.1,0.11566,0.0001,12.50065]
[1777757617771,31.3,78534.11,198.1,0.1157,0.0001,12.50395]
[1777757623090,31.3,78534.16,198.1,0.11571,0.0001,12.50421]
[1777757628125,31.3,78534.2,198.1,0.11571,0.0001,12.50442]
[1777757636181,31.3,78534.18,198.1,0.1157,0.0001,12.50413]
[1777757641216,31.3,78534.36,198.1,0.11572,0.0001,12.50544]
[1777757647257,31.3,78536.23,198.1,0.1159,0.0001,12.51959]
[1777757652292,31.29,78536.01,198.1,0.11588,0.0001,12.51776]
[1777757658337,31.29,78536.84,198.1,0.11596,0.0001,12.52397]
[1777757665016,31.29,78536.77,198.1,0.11595,0.0001,12.52339]
[1777757674448,31.29,78537.01,198.1,0.11594,0.0001,12.5206]
[1777757681497,31.29,78537.12,198.1,0.11595,0.0001,12.52126]
[1777757686534,31.29,78537.19,198.1,0.11595,0.0001,12.52165]
[1777757691569,31.29,78540.14,198.1,0.11623,0.0001,12.5439]
[1777757698618,31.29,78539.82,198.1,0.1162,0.0001,12.54095]
[1777757703653,31.29,78544.86,198.1,0.11668,0.0001,12.57896]
[1777757708688,31.29,78547.42,198.1,0.11692,0.0001,12.59781]
[1777757713722,31.29,78545.76,198.1,0.11675,0.0001,12.58444]
[1777757718758,31.29,78545.79,198.1,0.11675,0.0001,12.584]
[1777757723793,31.29,78545.62,198.1,0.11672,0.0001,12.58206]
[1777757728830,31.29,78544.61,198.1,0.11662,0.0001,12.57378]
[1777757733865,31.29,78544.18,198.1,0.11653,0.0001,12.56556]
[1777757738899,31.28,78544.17,198.1,0.11652,0.0001,12.56497]
[1777757743935,31.28,78544.32,198.1,0.11653,0.0001,12.56561]
[1777757748970,31.28,78544.43,198.1,0.11654,0.0001,12.56594]
[1777757754005,31.28,78544.61,198.1,0.11655,0.0001,12.5668]
[1777757761058,31.28,78544.52,198.1,0.11653,0.0001,12.5654]
[1777757766094,31.28,78544.57,198.1,0.11653,0.0001,12.56528]
[1777757771129,31.28,78543.42,198.1,0.11641,0.0001,12.55601]
[1777757776164,31.28,78539.06,198.1,0.11598,0.0001,12.52241]
[1777757781205,31.28,78538.98,198.1,0.11597,0.0001,12.52157]
[1777757786234,31.28,78552.59,198.1,0.1173,0.0001,12.62542]
[1777757791294,31.28,78554.9,198.1,0.11751,0.0001,12.64216]
[1777757799859,31.27,78554.74,198.1,0.11745,0.0001,12.63559]
[1777757806393,31.27,78554.46,198.1,0.11738,0.0001,12.63045]
[1777757808244,31.27,78554.42,198.1,0.11738,0.0001,12.62987]
[1777757808412,31.27,78569.29,198.1,0.11884,0.0001,12.74342]
[1777757808933,31.27,78569.29,198.1,0.11884,0.0001,12.74342]
[1777757812350,31.27,78572.92,198.1,0.1192,0.0001,12.77092]
[1777757812439,31.27,78573.62,198.1,0.11926,0.0001,12.77616]
[1777757818482,31.26,78573.68,198.1,0.11923,0.0001,12.77374]
[1777757823517,31.26,78573.69,198.1,0.1192,0.0001,12.77136]
[1777757828773,31.26,78573.72,198.1,0.11918,0.0001,12.7696]
[1777757828950,31.26,78573.72,198.1,0.11918,0.0001,12.7696]
[1777757828972,31.26,78573.72,198.1,0.11918,0.0001,12.7696]
[1777757829030,31.26,78573.72,198.1,0.11918,0.0001,12.7696]
[1777757829052,31.26,78573.72,198.1,0.11918,0.0001,12.7696]
[1777757829056,31.26,78573.72,198.1,0.11918,0.0001,12.7696]
[1777757829215,31.26,78573.72,198.1,0.11918,0.0001,12.7696]
[1777757829313,31.26,78573.72,198.1,0.11918,0.0001,12.7696]
[1777757829444,31.25,78573.84,198.1,0.11917,0.0001,12.76951]
[1777757829731,31.25,78573.84,198.1,0.11917,0.0001,12.76951]
[1777757829929,31.25,78573.84,198.1,0.11917,0.0001,12.76951]
[1777757829998,31.25,78573.84,198.1,0.11917,0.0001,12.76951]
[1777757830371,31.25,78573.84,198.1,0.11917,0.0001,12.76951]
[1777757830525,31.25,78573.84,198.1,0.11917,0.0001,12.76951]
[1777757830414,31.25,78681.32,198.1,0.13012,0.00011,13.59672]
[1777757830754,31.25,78681.32,198.1,0.13012,0.00011,13.59672]
[1777757830946,31.25,78681.32,198.1,0.13012,0.00011,13.59672]
[1777757831091,31.25,78681.32,198.1,0.13012,0.00011,13.59672]
[1777757831329,31.25,78681.32,198.1,0.13012,0.00011,13.59672]
[1777757831474,31.25,78681.32,198.1,0.13012,0.00011,13.59672]
[1777757831455,31.24,78756.42,198.1,0.13818,0.00011,14.18376]
[1777757832351,31.24,78756.42,198.1,0.13818,0.00011,14.18376]
[1777757832425,31.24,78797.0,198.1,0.14266,0.00011,14.50216]
[1777757833013,31.24,78797.0,198.1,0.14266,0.00011,14.50216]
[1777757833038,31.21,78811.98,198.1,0.1441,0.00011,14.60338]
[1777757834200,31.21,78811.98,198.1,0.1441,0.00011,14.60338]
[1777757834361,31.21,78811.98,198.1,0.1441,0.00011,14.60338]
[1777757834446,31.19,78821.32,198.1,0.14498,0.00011,14.66514]
[1777757834634,31.19,78821.32,198.1,0.14498,0.00011,14.66514]
[1777757834771,31.19,78821.32,198.1,0.14498,0.00011,14.66514]
[1777757834967,31.19,78821.32,198.1,0.14498,0.00011,14.66514]
[1777757835251,31.19,78821.32,198.1,0.14498,0.00011,14.66514]
[1777757835460,31.19,78821.32,198.1,0.14498,0.00011,14.66514]
[1777757835485,31.19,78821.32,198.1,0.14498,0.00011,14.66514]
[1777757835569,31.15,78912.05,198.1,0.15525,0.00012,15.3671]
[1777757835717,31.15,78912.05,198.1,0.15525,0.00012,15.3671]
[1777757835860,31.15,78912.05,198.1,0.15525,0.00012,15.3671]
[1777757835869,31.15,78912.05,198.1,0.15525,0.00012,15.3671]
[1777757836409,31.15,78912.05,198.1,0.15525,0.00012,15.3671]
[1777757836417,31.15,78912.05,198.1,0.15525,0.00012,15.3671]
[1777757836545,31.11,78995.18,198.1,0.16501,0.00012,16.0091]
[1777757836600,31.11,78995.18,198.1,0.16501,0.00012,16.0091]
[1777757836758,31.11,78995.18,198.1,0.16501,0.00012,16.0091]
[1777757836792,31.11,78995.18,198.1,0.16501,0.00012,16.0091]
[1777757836918,31.11,78995.18,198.1,0.16501,0.00012,16.0091]
[1777757837287,31.11,78995.18,198.1,0.16501,0.00012,16.0091]
[1777757837429,31.11,78995.18,198.1,0.16501,0.00012,16.0091]
[1777757837487,31.11,78995.18,198.1,0.16501,0.00012,16.0091]
[1777757837579,31.07,78968.2,198.1,0.16137,0.00012,15.77341]
[1777757837782,31.07,78968.2,198.1,0.16137,0.00012,15.77341]
[1777757838012,31.07,78968.2,198.1,0.16137,0.00012,15.77341]
[1777757838481,31.07,78993.79,198.1,0.16451,0.00012,15.97778]
[1777757838816,31.07,78993.79,198.1,0.16451,0.00012,15.97778]
[1777757838918,31.07,78993.79,198.1,0.16451,0.00012,15.97778]
[1777757839319,31.07,78993.79,198.1,0.16451,0.00012,15.97778]
[1777757839344,31.04,78958.54,198.1,0.15992,0.00012,15.67857]
[1777757840456,31.04,78958.54,198.1,0.15992,0.00012,15.67857]
[1777757840533,31.04,78958.54,198.1,0.15992,0.00012,15.67857]
[1777757840494,31.01,78972.84,198.1,0.16145,0.00012,15.77939]
[1777757841240,30.99,78979.45,198.1,0.16211,0.00012,15.82299]
[1777757842367,30.99,78979.45,198.1,0.16211,0.00012,15.82299]
[1777757842393,30.99,78979.45,198.1,0.16211,0.00012,15.82299]
[1777757842423,30.99,78979.45,198.1,0.16211,0.00012,15.82299]
[1777757842433,30.99,78979.45,198.1,0.16211,0.00012,15.82299]
[1777757842461,30.97,78968.58,198.1,0.16063,0.00012,15.7262]
[1777757843411,30.95,78955.51,198.1,0.15883,0.00012,15.60815]
[1777757844451,30.95,78955.51,198.1,0.15883,0.00012,15.60815]
[1777757844545,30.92,78959.22,198.1,0.1591,0.00012,15.62621]
[1777757844814,30.92,78959.22,198.1,0.1591,0.00012,15.62621]
[1777757845622,30.91,78954.18,198.1,0.15835,0.00012,15.57691]
[1777757848970,30.86,78944.1,198.1,0.15678,0.00012,15.47312]
[1777757849039,30.86,78944.1,198.1,0.15678,0.00012,15.47312]
[1777757849080,30.86,78944.1,198.1,0.15678,0.00012,15.47312]
[1777757849172,30.86,78944.1,198.1,0.15678,0.00012,15.47312]
[1777757849337,30.86,78944.1,198.1,0.15678,0.00012,15.47312]
[1777757849506,30.86,78944.1,198.1,0.15678,0.00012,15.47312]
[1777757849532,30.86,78944.1,198.1,0.15678,0.00012,15.47312]
[1777757849567,30.85,78942.93,198.1,0.15654,0.00012,15.45715]
[1777757850294,30.85,78942.93,198.1,0.15654,0.00012,15.45715]
[1777757850459,30.85,79007.85,198.1,0.16448,0.00012,15.97834]
[1777757850887,30.85,79007.85,198.1,0.16448,0.00012,15.97834]
[1777757851158,30.85,79007.85,198.1,0.16448,0.00012,15.97834]
[1777757851213,30.85,79007.85,198.1,0.16448,0.00012,15.97834]
[1777757851480,30.85,79007.85,198.1,0.16448,0.00012,15.97834]
[1777757851529,30.84,79009.32,198.1,0.1646,0.00012,15.98379]
[1777757852856,30.84,79007.06,198.1,0.1643,0.00012,15.96456]
[1777757855356,30.8,79004.99,198.1,0.16373,0.00012,15.9284]
[1777757855460,30.8,79004.99,198.1,0.16373,0.00012,15.9284]
[1777757856218,30.79,79006.46,198.1,0.16376,0.00012,15.93073]
[1777757856304,30.79,79006.46,198.1,0.16376,0.00012,15.93073]
[1777757857279,30.77,79009.27,198.1,0.16396,0.00012,15.94395]
[1777757857330,30.77,79009.27,198.1,0.16396,0.00012,15.94395]
[1777757857538,30.75,79019.39,198.1,0.16508,0.00013,16.0161]
[1777757857630,30.75,79019.39,198.1,0.16508,0.00013,16.0161]
[1777757858017,30.75,79019.39,198.1,0.16508,0.00013,16.0161]
[1777757858654,30.73,79024.25,198.1,0.16552,0.00013,16.04511]
[1777757859065,30.71,79018.78,198.1,0.16467,0.00013,15.99038]
[1777757861489,30.69,79022.22,198.1,0.16499,0.00013,16.01109]
[1777757861499,30.69,79022.22,198.1,0.16499,0.00013,16.01109]
[1777757861567,30.69,79022.22,198.1,0.16499,0.00013,16.01109]
[1777757861518,30.68,79017.42,198.1,0.16427,0.00013,15.96505]
[1777757861758,30.68,79017.42,198.1,0.16427,0.00013,15.96505]
[1777757862021,30.68,79017.42,198.1,0.16427,0.00013,15.96505]
[1777757862503,30.68,79034.9,198.1,0.16645,0.00013,16.10543]
[1777757863160,30.68,79034.9,198.1,0.16645,0.00013,16.10543]
[1777757863206,30.68,79034.9,198.1,0.16645,0.00013,16.10543]
[1777757863515,30.68,79034.9,198.1,0.16645,0.00013,16.10543]
[1777757863389,30.67,79043.07,198.1,0.16747,0.00013,16.17038]
[1777757863888,30.67,79043.07,198.1,0.16747,0.00013,16.17038]
[1777757864307,30.67,79043.07,198.1,0.16747,0.00013,16.17038]
[1777757864373,30.67,79073.47,198.1,0.17134,0.00013,16.41532]
[1777757864716,30.67,79073.47,198.1,0.17134,0.00013,16.41532]
[1777757864831,30.67,79073.47,198.1,0.17134,0.00013,16.41532]
[1777757865265,30.67,79073.47,198.1,0.17134,0.00013,16.41532]
[1777757865469,30.67,79078.54,198.1,0.17197,0.00013,16.45548]
[1777757865732,30.67,79078.54,198.1,0.17197,0.00013,16.45548]
[1777757866453,30.67,79078.54,198.1,0.17197,0.00013,16.45548]
[1777757866525,30.67,79078.54,198.1,0.17197,0.00013,16.45548]
[1777757866537,30.67,79078.54,198.1,0.17197,0.00013,16.45548]
[1777757866545,30.67,79071.39,198.1,0.17104,0.00013,16.39671]
[1777757868581,30.65,79054.49,198.1,0.16876,0.00013,16.25271]
[1777757868885,30.65,79054.49,198.1,0.16876,0.00013,16.25271]
[1777757869437,30.65,79054.49,198.1,0.16876,0.00013,16.25271]
[1777757869468,30.65,79054.08,198.1,0.1687,0.00013,16.24889]
[1777757874755,30.65,79047.65,198.1,0.16787,0.00013,16.19594]
[1777757874804,30.65,79047.65,198.1,0.16787,0.00013,16.19594]
[1777757874843,30.65,79047.65,198.1,0.16787,0.00013,16.19594]
[1777757874871,30.65,79047.65,198.1,0.16787,0.00013,16.19594]
[1777757874883,30.65,79047.65,198.1,0.16787,0.00013,16.19594]
[1777757875173,30.65,79047.65,198.1,0.16787,0.00013,16.19594]
[1777757875271,30.65,79078.2,198.1,0.17177,0.00013,16.44275]
[1777757875963,30.65,79078.2,198.1,0.17177,0.00013,16.44275]
[1777757875995,30.65,79078.2,198.1,0.17177,0.00013,16.44275]
[1777757876056,30.65,79078.2,198.1,0.17177,0.00013,16.44275]
[1777757876118,30.65,79078.2,198.1,0.17177,0.00013,16.44275]
[1777757876223,30.65,79078.2,198.1,0.17177,0.00013,16.44275]
[1777757876301,30.65,79078.2,198.1,0.17177,0.00013,16.44275]
[1777757876402,30.65,79141.31,198.1,0.17999,0.00013,16.9503]
[1777757876692,30.65,79141.31,198.1,0.17999,0.00013,16.9503]
[1777757877054,30.65,79141.31,198.1,0.17999,0.00013,16.9503]
[1777757877164,30.65,79141.31,198.1,0.17999,0.00013,16.9503]
[1777757877327,30.65,79141.31,198.1,0.17999,0.00013,16.9503]
[1777757877450,30.65,79141.31,198.1,0.17999,0.00013,16.9503]
[1777757877454,30.65,79130.98,198.1,0.1786,0.00013,16.86599]
[1777757879194,30.62,79123.69,198.1,0.17744,0.00013,16.7949]
[1777757879458,30.6,79119.58,198.1,0.17671,0.00013,16.75032]
[1777757879645,30.6,79119.58,198.1,0.17671,0.00013,16.75032]
[1777757879670,30.6,79119.58,198.1,0.17671,0.00013,16.75032]
[1777757880596,30.6,79119.58,198.1,0.17671,0.00013,16.75032]
[1777757879930,30.58,79106.61,198.1,0.17487,0.00013,16.63702]
[1777757881237,30.58,79106.61,198.1,0.17487,0.00013,16.63702]
[1777757881427,30.58,79106.61,198.1,0.17487,0.00013,16.63702]
[1777757881526,30.57,79095.79,198.1,0.17334,0.00013,16.54245]
[1777757882067,30.57,79095.79,198.1,0.17334,0.00013,16.54245]
[1777757884551,30.56,79084.59,198.1,0.17188,0.00013,16.45065]
[1777757885277,30.56,79092.69,198.1,0.17292,0.00013,16.51581]
[1777757885378,30.56,79102.39,198.1,0.17417,0.00013,16.59383]
[1777757886288,30.56,79102.39,198.1,0.17417,0.00013,16.59383]
[1777757886374,30.56,79103.46,198.1,0.1743,0.00013,16.60187]
[1777757886832,30.56,79103.46,198.1,0.1743,0.00013,16.60187]
[1777757886880,30.56,79103.46,198.1,0.1743,0.00013,16.60187]
[1777757886978,30.56,79092.74,198.1,0.17289,0.00013,16.51424]
[1777757887796,30.56,79092.74,198.1,0.17289,0.00013,16.51424]
[1777757888401,30.56,79092.74,198.1,0.17289,0.00013,16.51424]
[1777757888467,30.56,79086.28,198.1,0.17204,0.00013,16.46089]
[1777757892028,30.55,79081.81,198.1,0.17143,0.00013,16.42282]
[1777757892049,30.55,79081.81,198.1,0.17143,0.00013,16.42282]
[1777757892233,30.55,79081.81,198.1,0.17143,0.00013,16.42282]
[1777757892525,30.55,79081.81,198.1,0.17143,0.00013,16.42282]
[1777757892805,30.55,79079.66,198.1,0.17114,0.00013,16.40481]
[1777757892971,30.55,79079.66,198.1,0.17114,0.00013,16.40481]
[1777757893111,30.55,79079.66,198.1,0.17114,0.00013,16.40481]
[1777757893184,30.55,79095.47,198.1,0.17318,0.00013,16.5324]
[1777757894513,30.55,79095.47,198.1,0.17318,0.00013,16.5324]
[1777757894554,30.55,79095.47,198.1,0.17318,0.00013,16.5324]
[1777757894617,30.55,79105.43,198.1,0.17447,0.00013,16.6125]
[1777757896051,30.55,79088.06,198.1,0.1722,0.00013,16.47096]
[1777757896796,30.55,79088.06,198.1,0.1722,0.00013,16.47096]
[1777757897440,30.55,79130.63,198.1,0.17775,0.00013,16.8154]
[1777757898468,30.55,79130.63,198.1,0.17775,0.00013,16.8154]
[1777757898732,30.55,79132.5,198.1,0.17799,0.00013,16.83012]
[1777757898793,30.55,79132.5,198.1,0.17799,0.00013,16.83012]
[1777757899181,30.55,79121.3,198.1,0.17651,0.00013,16.73909]
[1777757899858,30.55,79121.3,198.1,0.17651,0.00013,16.73909]
[1777757900409,30.55,79121.3,198.1,0.17651,0.00013,16.73909]
[1777757900509,30.54,79121.25,198.1,0.1765,0.00013,16.73838]
[1777757901684,30.54,79120.7,198.1,0.17643,0.00013,16.73386]
[1777757902093,30.54,79107.25,198.1,0.17466,0.00013,16.62491]
[1777757902732,30.54,79107.25,198.1,0.17466,0.00013,16.62491]
[1777757902893,30.54,79107.25,198.1,0.17466,0.00013,16.62491]
[1777757903572,30.54,79130.21,198.1,0.17768,0.00013,16.8106]
[1777757904124,30.54,79141.59,198.1,0.17918,0.00013,16.90245]
[1777757905454,30.54,79141.59,198.1,0.17918,0.00013,16.90245]
[1777757906469,30.54,79134.92,198.1,0.17829,0.00013,16.84826]
[1777757906617,30.54,79128.07,198.1,0.17738,0.00013,16.79265]
[1777757907097,30.54,79128.07,198.1,0.17738,0.00013,16.79265]
[1777757907468,30.54,79128.07,198.1,0.17738,0.00013,16.79265]
[1777757907528,30.54,79118.49,198.1,0.17612,0.00013,16.71477]
[1777757907787,30.54,79118.49,198.1,0.17612,0.00013,16.71477]
[1777757907908,30.54,79118.49,198.1,0.17612,0.00013,16.71477]
[1777757908087,30.54,79118.49,198.1,0.17612,0.00013,16.71477]
[1777757908152,30.54,79112.12,198.1,0.17527,0.00013,16.66243]
[1777757909183,30.54,79112.12,198.1,0.17527,0.00013,16.66243]
[1777757909424,30.54,79101.41,198.1,0.17386,0.00013,16.57497]
[1777757910228,30.54,79101.41,198.1,0.17386,0.00013,16.57497]
[1777757912492,30.54,79099.44,198.1,0.17356,0.00013,16.5538]
[1777757912580,30.54,79099.44,198.1,0.17356,0.00013,16.5538]
[1777757912717,30.54,79096.33,198.1,0.17315,0.00013,16.52826]
[1777757912943,30.54,79096.33,198.1,0.17315,0.00013,16.52826]
[1777757913209,30.54,79096.33,198.1,0.17315,0.00013,16.52826]
[1777757913554,30.54,79096.33,198.1,0.17315,0.00013,16.52826]
[1777757913616,30.54,79048.61,198.1,0.16701,0.00013,16.14081]
[1777757914016,30.54,79048.61,198.1,0.16701,0.00013,16.14081]
[1777757914194,30.54,79048.65,198.1,0.16701,0.00013,16.14073]
[1777757918516,30.53,79040.35,198.1,0.16594,0.00013,16.07216]
[1777757918960,30.53,79040.26,198.1,0.16592,0.00013,16.07104]
[1777757919021,30.53,79040.26,198.1,0.16592,0.00013,16.07104]
[1777757919231,30.53,79037.74,198.1,0.1656,0.00013,16.05018]
[1777757919748,30.53,79037.74,198.1,0.1656,0.00013,16.05018]
[1777757920178,30.53,79037.74,198.1,0.1656,0.00013,16.05018]
[1777757920308,30.53,79037.74,198.1,0.1656,0.00013,16.05018]
[1777757920318,30.53,78993.85,198.1,0.16011,0.00012,15.69373]
[1777757920842,30.53,78993.85,198.1,0.16011,0.00012,15.69373]
[1777757920925,30.53,78993.85,198.1,0.16011,0.00012,15.69373]
[1777757922406,30.53,78994.82,198.1,0.16022,0.00012,15.70103]
[1777757922559,30.53,78994.82,198.1,0.16022,0.00012,15.70103]
[1777757923396,30.53,78989.92,198.1,0.15961,0.00012,15.66073]
[1777757923568,30.53,78989.92,198.1,0.15961,0.00012,15.66073]
[1777757923670,30.53,79011.89,198.1,0.16233,0.00012,15.83872]
[1777757924267,30.53,79011.89,198.1,0.16233,0.00012,15.83872]
[1777757924648,30.53,79011.89,198.1,0.16233,0.00012,15.83872]
[1777757924674,30.53,79052.64,198.1,0.16746,0.00013,16.16916]
[1777757925269,30.53,79052.64,198.1,0.16746,0.00013,16.16916]
[1777757925643,30.53,79052.64,198.1,0.16746,0.00013,16.16916]
[1777757926289,30.52,79035.23,198.1,0.16522,0.00013,16.02613]
[1777757926897,30.52,79035.23,198.1,0.16522,0.00013,16.02613]
[1777757927364,30.52,79035.23,198.1,0.16522,0.00013,16.02613]
[1777757927636,30.52,79035.23,198.1,0.16522,0.00013,16.02613]
[1777757927508,30.52,79028.18,198.1,0.16432,0.00013,15.9682]
[1777757928303,30.52,79020.32,198.1,0.16333,0.00013,15.90404]
[1777757928728,30.52,79020.32,198.1,0.16333,0.00013,15.90404]
[1777757929651,30.52,79020.32,198.1,0.16333,0.00013,15.90404]
[1777757929653,30.52,79007.06,198.1,0.16167,0.00012,15.79609]
[1777757931580,30.52,79005.49,198.1,0.16147,0.00012,15.783]
[1777757933667,30.52,79005.61,198.1,0.16148,0.00012,15.78337]
[1777757936692,30.52,78998.47,198.1,0.16058,0.00012,15.72446]
[1777757937367,30.52,79005.85,198.1,0.16149,0.00012,15.78419]
[1777757942402,30.52,78997.73,198.1,0.16047,0.00012,15.7176]
[1777757943883,30.52,78993.35,198.1,0.15993,0.00012,15.68193]
[1777757943891,30.52,78993.35,198.1,0.15993,0.00012,15.68193]
[1777757944415,30.52,79004.36,198.1,0.1613,0.00012,15.77138]
[1777757949451,30.52,79005.2,198.1,0.16139,0.00012,15.77746]
[1777757950492,30.52,79005.2,198.1,0.16139,0.00012,15.77746]
[1777757950523,30.52,79005.2,198.1,0.16139,0.00012,15.77746]
[1777757950542,30.52,79005.2,198.1,0.16139,0.00012,15.77746]
[1777757950559,30.52,79000.51,198.1,0.1608,0.00012,15.73918]
[1777757951595,30.51,78986.98,198.1,0.15912,0.00012,15.6287]
[1777757957088,30.51,78984.2,198.1,0.15875,0.00012,15.60429]
[1777757957121,30.51,78984.2,198.1,0.15875,0.00012,15.60429]
[1777757957153,30.51,78984.2,198.1,0.15875,0.00012,15.60429]
[1777757957221,30.51,78984.2,198.1,0.15875,0.00012,15.60429]
[1777757957292,30.51,78984.2,198.1,0.15875,0.00012,15.60429]
[1777757957510,30.51,78967.05,198.1,0.15664,0.00012,15.46456]
[1777757958750,30.51,78962.22,198.1,0.15604,0.00012,15.42459]
[1777757959524,30.51,78952.93,198.1,0.15491,0.00012,15.34843]
[1777757961479,30.51,78951.67,198.1,0.15474,0.00012,15.33734]
[1777757962526,30.5,78949.48,198.1,0.15446,0.00012,15.31871]
[1777757964874,30.5,78941.84,198.1,0.1535,0.00012,15.25427]
[1777757970606,30.49,78931.13,198.1,0.15216,0.00012,15.16338]
[1777757970932,30.49,78931.13,198.1,0.15216,0.00012,15.16338]
[1777757971717,30.49,78931.13,198.1,0.15216,0.00012,15.16338]
[1777757971953,30.49,78931.14,198.1,0.15211,0.00012,15.15834]
[1777757972155,30.49,78931.14,198.1,0.15211,0.00012,15.15834]
[1777757973435,30.49,78927.06,198.1,0.15162,0.00012,15.12487]
[1777757973906,30.49,78923.11,198.1,0.15114,0.00012,15.09223]
[1777757974639,30.49,78911.97,198.1,0.14981,0.00012,15.00128]
[1777757976016,30.49,78910.18,198.1,0.14958,0.00012,14.98604]
[1777757981632,30.48,78906.07,198.1,0.14905,0.00012,14.9494]
[1777757983701,30.48,78916.48,198.1,0.15026,0.00012,15.03206]
[1777757986009,30.48,78909.66,198.1,0.14942,0.00012,14.97523]
[1777757986317,30.48,78909.66,198.1,0.14942,0.00012,14.97523]
[1777757986680,30.48,78909.66,198.1,0.14942,0.00012,14.97523]
[1777757986737,30.47,78898.71,198.1,0.14812,0.00012,14.88572]
[1777757987029,30.47,78898.71,198.1,0.14812,0.00012,14.88572]
[1777757987695,30.47,78898.71,198.1,0.14812,0.00012,14.88572]
[1777757987734,30.47,78916.43,198.1,0.15021,0.00012,15.02902]
[1777757988473,30.47,78916.43,198.1,0.15021,0.00012,15.02902]
[1777757989472,30.47,78916.59,198.1,0.15022,0.00012,15.02961]
[1777757994155,30.47,78912.52,198.1,0.14968,0.00012,14.99313]
[1777757999201,30.46,78905.76,198.1,0.14884,0.00012,14.93564]
[1777758000086,30.46,78901.77,198.1,0.14835,0.00012,14.90205]
[1777758000188,30.46,78899.35,198.1,0.14806,0.00012,14.88185]
[1777758000905,30.46,78899.35,198.1,0.14806,0.00012,14.88185]
[1777758001786,30.46,78899.35,198.1,0.14806,0.00012,14.88185]
[1777758002130,30.46,78890.73,198.1,0.14705,0.00012,14.8119]
[1777758002235,30.46,78875.74,198.1,0.14528,0.00012,14.68908]
[1777758002999,30.46,78875.74,198.1,0.14528,0.00012,14.68908]
[1777758008209,30.45,78882.9,198.1,0.1461,0.00012,14.746]
[1777758011726,30.45,78882.08,198.1,0.14598,0.00012,14.73796]
[1777758011910,30.45,78882.67,198.1,0.14604,0.00012,14.7424]
[1777758015927,30.45,78878.71,198.1,0.14554,0.00012,14.7078]
[1777758020425,30.44,78867.12,198.1,0.14416,0.00012,14.61167]
[1777758021349,30.44,78865.6,198.1,0.14398,0.00012,14.59888]
[1777758021450,30.44,78862.26,198.1,0.14359,0.00012,14.57135]
[1777758027016,30.43,78859.8,198.1,0.14324,0.00012,14.54697]
[1777758030125,30.43,78858.74,198.1,0.1431,0.00012,14.53693]
[1777758030226,30.43,78857.52,198.1,0.14294,0.00012,14.52632]
[1777758032825,30.42,78856.24,198.1,0.14273,0.00012,14.50945]
[1777758037557,30.42,78844.81,198.1,0.14136,0.00011,14.41302]
[1777758038662,30.42,78835.71,198.1,0.14031,0.00011,14.3385]
[1777758041810,30.41,78827.26,198.1,0.13932,0.00011,14.26794]
[1777758042491,30.41,78825.12,198.1,0.13907,0.00011,14.24996]
[1777758042526,30.41,78817.16,198.1,0.13816,0.00011,14.18531]
[1777758042894,30.41,78817.16,198.1,0.13816,0.00011,14.18531]
[1777758043298,30.41,78817.16,198.1,0.13816,0.00011,14.18531]
[1777758043606,30.41,78803.83,198.1,0.13666,0.00011,14.07748]
[1777758048554,30.41,78800.06,198.1,0.13623,0.00011,14.04676]
[1777758053826,30.41,78809.02,198.1,0.13723,0.00011,14.11845]
[1777758057247,30.41,78806.96,198.1,0.13699,0.00011,14.1013]
[1777758057810,30.41,78806.96,198.1,0.13699,0.00011,14.1013]
[1777758057827,30.41,78800.63,198.1,0.13628,0.00011,14.05013]
[1777758058128,30.41,78800.63,198.1,0.13628,0.00011,14.05013]
[1777758058142,30.41,78800.63,198.1,0.13628,0.00011,14.05013]
[1777758058455,30.41,78800.63,198.1,0.13628,0.00011,14.05013]
[1777758058724,30.41,78800.63,198.1,0.13628,0.00011,14.05013]
[1777758058784,30.41,78782.55,198.1,0.13426,0.00011,13.9041]
[1777758059315,30.41,78782.55,198.1,0.13426,0.00011,13.9041]
[1777758059783,30.41,78768.89,198.1,0.13276,0.00011,13.79406]
[1777758061255,30.41,78782.99,198.1,0.13431,0.00011,13.90727]
[1777758063313,30.41,78781.44,198.1,0.13413,0.00011,13.89462]
[1777758063868,30.4,78782.14,198.1,0.13421,0.00011,13.90008]
[1777758064431,30.4,78782.14,198.1,0.13421,0.00011,13.90008]
[1777758070318,30.4,78781.73,198.1,0.13414,0.00011,13.89543]
[1777758071207,30.4,78781.73,198.1,0.13414,0.00011,13.89543]
[1777758071746,30.4,78781.73,198.1,0.13414,0.00011,13.89543]
[1777758071798,30.4,78788.65,198.1,0.13491,0.00011,13.95093]
[1777758072038,30.4,78788.65,198.1,0.13491,0.00011,13.95093]
[1777758077367,30.4,78793.93,198.1,0.13544,0.00011,13.98958]
[1777758077913,30.4,78793.93,198.1,0.13544,0.00011,13.98958]
[1777758078374,30.39,78795.1,198.1,0.13556,0.00011,13.99835]
[1777758083408,30.39,78796.96,198.1,0.13575,0.00011,14.01168]
[1777758088445,30.39,78796.3,198.1,0.13565,0.00011,14.00462]
[1777758091379,30.39,78796.69,198.1,0.13568,0.00011,14.00706]
[1777758091414,30.39,78796.69,198.1,0.13568,0.00011,14.00706]
[1777758091466,30.39,78785.68,198.1,0.13442,0.00011,13.91349]
[1777758092649,30.39,78785.68,198.1,0.13442,0.00011,13.91349]
[1777758094713,30.38,78783.27,198.1,0.13413,0.00011,13.89294]
[1777758095080,30.38,78783.45,198.1,0.13415,0.00011,13.89383]
[1777758096763,30.38,78783.62,198.1,0.13416,0.00011,13.89463]
[1777758097938,30.38,78783.16,198.1,0.13409,0.00011,13.88979]
[1777758098822,30.38,78783.16,198.1,0.13409,0.00011,13.88979]
[1777758099039,30.38,78783.3,198.1,0.1341,0.00011,13.89036]
[1777758099522,30.38,78783.16,198.1,0.13407,0.00011,13.88866]
[1777758103761,30.38,78800.93,198.1,0.13604,0.00011,14.03096]
[1777758108762,30.37,78804.13,198.1,0.13637,0.00011,14.05505]
[1777758108796,30.37,78804.13,198.1,0.13637,0.00011,14.05505]
[1777758108862,30.37,78803.84,198.1,0.13633,0.00011,14.05226]
[1777758109025,30.37,78803.84,198.1,0.13633,0.00011,14.05226]
[1777758109599,30.36,78827.21,198.1,0.13885,0.00011,14.23345]
[1777758110610,30.36,78827.21,198.1,0.13885,0.00011,14.23345]
[1777758110709,30.36,78827.64,198.1,0.13889,0.00011,14.23591]
[1777758111341,30.36,78827.64,198.1,0.13889,0.00011,14.23591]
[1777758111391,30.36,78827.64,198.1,0.13889,0.00011,14.23591]
[1777758113268,30.36,78819.76,198.1,0.13798,0.00011,14.17072]
[1777758113627,30.35,78818.86,198.1,0.13786,0.00011,14.16276]
[1777758114770,30.35,78818.86,198.1,0.13786,0.00011,14.16276]
[1777758114807,30.35,78817.75,198.1,0.13773,0.00011,14.15287]
[1777758120677,30.33,78811.81,198.1,0.13689,0.00011,14.09328]
[1777758122690,30.32,78827.25,198.1,0.13857,0.00011,14.21347]
[1777758123158,30.32,78827.25,198.1,0.13857,0.00011,14.21347]
[1777758124776,30.32,78830.84,198.1,0.13897,0.00011,14.24198]
[1777758127388,30.32,78832.53,198.1,0.13913,0.00011,14.25381]
[1777758128225,30.32,78832.25,198.1,0.13909,0.00011,14.25092]
[1777758129825,30.32,78835.65,198.1,0.13947,0.00011,14.27787]
[1777758130746,30.32,78839.34,198.1,0.13988,0.00011,14.30682]
[1777758134774,30.31,78850.45,198.1,0.14108,0.00011,14.39214]
[1777758139809,30.3,78857.11,198.1,0.14181,0.00012,14.44399]
[1777758144844,30.3,78860.83,198.1,0.1422,0.00012,14.47156]
[1777758149879,30.29,78862.24,198.1,0.14232,0.00012,14.48024]
[1777758154915,30.29,78852.79,198.1,0.14116,0.00011,14.39626]
[1777758159949,30.28,78847.18,198.1,0.14048,0.00011,14.34848]
[1777758162073,30.28,78842.33,198.1,0.13992,0.00011,14.30828]
[1777758162086,30.28,78835.0,198.1,0.13908,0.00011,14.24877]
[1777758162986,30.28,78835.0,198.1,0.13908,0.00011,14.24877]
[1777758163248,30.28,78835.0,198.1,0.13908,0.00011,14.24877]
[1777758163805,30.28,78835.0,198.1,0.13908,0.00011,14.24877]
[1777758164743,30.28,78831.71,198.1,0.1387,0.00011,14.22117]
[1777758166247,30.28,78821.56,198.1,0.13754,0.00011,14.13832]
[1777758169512,30.27,78817.14,198.1,0.13697,0.00011,14.09773]
[1777758171027,30.25,78801.83,198.1,0.13511,0.00011,13.96353]
[1777758172596,30.25,78801.83,198.1,0.13511,0.00011,13.96353]
[1777758176624,30.25,78791.03,198.1,0.13387,0.00011,13.87362]
[1777758182104,30.25,78792.13,198.1,0.13399,0.00011,13.88212]
[1777758187275,30.25,78791.41,198.1,0.1339,0.00011,13.87601]
[1777758192940,30.25,78789.6,198.1,0.1337,0.00011,13.86095]
[1777758198215,30.25,78787.45,198.1,0.13345,0.00011,13.84318]
[1777758203250,30.25,78786.25,198.1,0.13332,0.00011,13.83317]
[1777758208576,30.25,78780.12,198.1,0.13264,0.00011,13.78344]
[1777758213666,30.25,78771.7,198.1,0.13168,0.00011,13.7114]
[1777758219680,30.25,78778.18,198.1,0.1324,0.00011,13.7644]
[1777758225405,30.25,78774.58,198.1,0.13201,0.00011,13.73582]
[1777758227917,30.25,78773.38,198.1,0.13188,0.00011,13.72627]
[1777758228881,30.25,78773.38,198.1,0.13188,0.00011,13.72627]
[1777758228983,30.25,78773.09,198.1,0.13185,0.00011,13.72388]
[1777758229381,30.25,78773.09,198.1,0.13185,0.00011,13.72388]
[1777758229433,30.25,78772.44,198.1,0.13177,0.00011,13.71845]
[1777758234468,30.24,78770.74,198.1,0.13155,0.00011,13.70218]
[1777758239503,30.24,78772.95,198.1,0.13176,0.00011,13.71756]
[1777758244538,30.24,78779.59,198.1,0.13246,0.00011,13.76869]
[1777758249573,30.23,78780.15,198.1,0.13248,0.00011,13.77056]
[1777758254607,30.23,78778.76,198.1,0.1323,0.00011,13.75689]
[1777758259644,30.22,78775.45,198.1,0.1319,0.00011,13.72795]
[1777758264679,30.22,78773.45,198.1,0.13165,0.00011,13.70984]
[1777758269714,30.22,78773.56,198.1,0.13164,0.00011,13.70891]
[1777758274751,30.21,78772.7,198.1,0.13149,0.00011,13.69576]
[1777758275899,30.21,78772.7,198.1,0.13149,0.00011,13.69576]
[1777758281806,30.21,78767.86,198.1,0.13093,0.00011,13.65483]
[1777758285910,30.21,78777.34,198.1,0.13195,0.00011,13.73009]
[1777758291396,30.2,78783.06,198.1,0.13255,0.00011,13.77368]
[1777758293296,30.2,78785.66,198.1,0.13282,0.00011,13.79376]
[1777758293884,30.2,78786.57,198.1,0.13291,0.00011,13.80063]
[1777758296456,30.2,78795.47,198.1,0.1339,0.00011,13.87214]
[1777758301864,30.2,78806.26,198.1,0.13508,0.00011,13.95791]
[1777758305612,30.19,78806.45,198.1,0.13507,0.00011,13.95784]
[1777758305747,30.19,78806.45,198.1,0.13507,0.00011,13.95784]
[1777758305971,30.19,78813.13,198.1,0.13582,0.00011,14.01162]
[1777758306866,30.19,78813.13,198.1,0.13582,0.00011,14.01162]
[1777758306977,30.19,78823.83,198.1,0.13702,0.00011,14.09834]
[1777758309659,30.19,78826.93,198.1,0.13736,0.00011,14.12295]
[1777758311577,30.19,78832.07,198.1,0.13794,0.00011,14.1641]
[1777758311759,30.19,78832.07,198.1,0.13794,0.00011,14.1641]
[1777758311773,30.19,78832.07,198.1,0.13794,0.00011,14.1641]
[1777758311841,30.19,78832.07,198.1,0.13794,0.00011,14.1641]
[1777758313186,30.19,78847.83,198.1,0.13972,0.00011,14.29155]
[1777758314765,30.19,78850.29,198.1,0.14,0.00011,14.31105]
[1777758314769,30.19,78850.29,198.1,0.14,0.00011,14.31105]
[1777758314773,30.19,78850.29,198.1,0.14,0.00011,14.31105]
[1777758315034,30.19,78857.03,198.1,0.14076,0.00012,14.36542]
[1777758316753,30.19,78862.19,198.1,0.14136,0.00012,14.40749]
[1777758317048,30.19,78864.9,198.1,0.14167,0.00012,14.42954]
[1777758318884,30.19,78866.26,198.1,0.14182,0.00012,14.44024]
[1777758324097,30.18,78866.39,198.1,0.1418,0.00012,14.4389]
[1777758329132,30.18,78865.34,198.1,0.14165,0.00012,14.42831]
[1777758334169,30.18,78866.55,198.1,0.14173,0.00012,14.43164]
[1777758339202,30.17,78871.03,198.1,0.14221,0.00012,14.46612]
[1777758343589,30.17,78875.31,198.1,0.14269,0.00012,14.49971]
[1777758343657,30.17,78877.62,198.1,0.14295,0.00012,14.51763]
[1777758348047,30.17,78885.28,198.1,0.14383,0.00012,14.57949]
[1777758348049,30.17,78889.77,198.1,0.14435,0.00012,14.61591]
[1777758353339,30.17,78891.19,198.1,0.14451,0.00012,14.62717]
[1777758356735,30.16,78901.33,198.1,0.1457,0.00012,14.70978]
[1777758356836,30.16,78903.04,198.1,0.1459,0.00012,14.72358]
[1777758357585,30.16,78903.04,198.1,0.1459,0.00012,14.72358]
[1777758357854,30.16,78903.04,198.1,0.1459,0.00012,14.72358]
[1777758358511,30.16,78902.56,198.1,0.14584,0.00012,14.71973]
[1777758358612,30.16,78894.94,198.1,0.14494,0.00012,14.65747]
[1777758360742,30.16,78892.01,198.1,0.1446,0.00012,14.63339]
[1777758360746,30.16,78892.01,198.1,0.1446,0.00012,14.63339]
[1777758360834,30.16,78886.86,198.1,0.144,0.00012,14.59118]
[1777758365141,30.16,78884.27,198.1,0.14368,0.00012,14.56921]
[1777758370291,30.16,78878.77,198.1,0.14302,0.00012,14.52292]
[1777758371895,30.16,78878.64,198.1,0.143,0.00012,14.52166]
[1777758371907,30.16,78878.64,198.1,0.143,0.00012,14.52166]
[1777758371931,30.16,78875.2,198.1,0.1426,0.00012,14.49336]
[1777758374079,30.16,78856.81,198.1,0.14046,0.00012,14.34238]
[1777758374196,30.16,78856.81,198.1,0.14046,0.00012,14.34238]
[1777758374319,30.16,78856.81,198.1,0.14046,0.00012,14.34238]
[1777758374338,30.16,78856.81,198.1,0.14046,0.00012,14.34238]
[1777758375012,30.16,78850.89,198.1,0.13978,0.00011,14.29383]
[1777758377478,30.16,78834.26,198.1,0.13786,0.00011,14.15691]
[1777758378351,30.16,78834.26,198.1,0.13786,0.00011,14.15691]
[1777758378939,30.16,78834.26,198.1,0.13786,0.00011,14.15691]
[1777758382514,30.15,78822.94,198.1,0.13655,0.00011,14.06336]
[1777758384930,30.15,78820.49,198.1,0.13628,0.00011,14.04326]
[1777758385493,30.15,78818.43,198.1,0.13604,0.00011,14.02637]
[1777758387364,30.15,78810.0,198.1,0.13509,0.00011,13.95769]
[1777758387407,30.15,78810.0,198.1,0.13509,0.00011,13.95769]
[1777758387915,30.15,78810.0,198.1,0.13509,0.00011,13.95769]
[1777758389863,30.15,78811.14,198.1,0.13522,0.00011,13.96692]
[1777758395610,30.15,78813.86,198.1,0.13548,0.00011,13.98399]
[1777758400644,30.15,78810.84,198.1,0.13514,0.00011,13.95899]
[1777758402844,30.15,78810.95,198.1,0.13515,0.00011,13.95982]
[1777758408480,30.15,78800.63,198.1,0.13399,0.00011,13.8759]
[1777758408661,30.15,78800.63,198.1,0.13399,0.00011,13.8759]
[1777758408700,30.15,78797.17,198.1,0.13361,0.00011,13.84786]
[1777758411712,30.15,78791.66,198.1,0.13299,0.00011,13.80271]
[1777758411721,30.15,78790.68,198.1,0.13287,0.00011,13.79456]
[1777758413167,30.15,78790.68,198.1,0.13287,0.00011,13.79456]
[1777758413180,30.15,78788.74,198.1,0.13266,0.00011,13.77898]
[1777758414742,30.15,78776.99,198.1,0.13136,0.00011,13.68356]
[1777758419777,30.15,78785.77,198.1,0.13232,0.00011,13.75408]
[1777758424812,30.15,78787.87,198.1,0.13254,0.00011,13.77046]
[1777758429851,30.15,78786.87,198.1,0.13242,0.00011,13.76168]
[1777758432642,30.14,78786.81,198.1,0.13241,0.00011,13.76094]
[1777758432659,30.14,78786.81,198.1,0.13241,0.00011,13.76094]
[1777758432669,30.14,78786.81,198.1,0.13241,0.00011,13.76094]
[1777758432676,30.14,78786.81,198.1,0.13241,0.00011,13.76094]
[1777758432769,30.14,78786.81,198.1,0.13241,0.00011,13.76094]
[1777758432899,30.14,78786.81,198.1,0.13241,0.00011,13.76094]
[1777758432923,30.14,78786.81,198.1,0.13241,0.00011,13.76094]
[1777758433192,30.14,78786.81,198.1,0.13241,0.00011,13.76094]
[1777758432977,30.14,78814.42,198.1,0.13549,0.00011,13.98482]
[1777758433445,30.14,78814.42,198.1,0.13549,0.00011,13.98482]
[1777758433602,30.14,78814.42,198.1,0.13549,0.00011,13.98482]
[1777758433889,30.14,78834.23,198.1,0.13773,0.00011,14.14584]
[1777758434771,30.14,78834.23,198.1,0.13773,0.00011,14.14584]
[1777758435027,30.14,78834.23,198.1,0.13773,0.00011,14.14584]
[1777758440938,30.14,78831.73,198.1,0.1374,0.00011,14.12268]
[1777758444799,30.14,78831.82,198.1,0.1374,0.00011,14.12225]
[1777758445015,30.14,78831.82,198.1,0.1374,0.00011,14.12225]
[1777758445107,30.14,78831.12,198.1,0.13731,0.00011,14.11617]
[1777758451008,30.13,78837.14,198.1,0.13794,0.00011,14.15917]
[1777758451603,30.13,78837.14,198.1,0.13794,0.00011,14.15917]
[1777758457053,30.13,78843.5,198.1,0.13867,0.00011,14.21124]
[1777758457870,30.13,78843.5,198.1,0.13867,0.00011,14.21124]
[1777758461683,30.13,78849.34,198.1,0.13933,0.00011,14.25854]
[1777758463685,30.13,78862.63,198.1,0.14086,0.00012,14.36676]
[1777758465562,30.13,78851.56,198.1,0.13958,0.00011,14.27609]
[1777758465708,30.13,78851.56,198.1,0.13958,0.00011,14.27609]
[1777758466117,30.13,78838.48,198.1,0.13808,0.00011,14.16938]
[1777758466267,30.13,78838.48,198.1,0.13808,0.00011,14.16938]
[1777758468483,30.13,78833.53,198.1,0.13751,0.00011,14.1286]
[1777758468576,30.13,78833.53,198.1,0.13751,0.00011,14.1286]
[1777758468665,30.13,78833.53,198.1,0.13751,0.00011,14.1286]
[1777758468994,30.13,78833.53,198.1,0.13751,0.00011,14.1286]
[1777758469509,30.13,78830.27,198.1,0.13714,0.00011,14.10186]
[1777758471853,30.13,78825.14,198.1,0.13656,0.00011,14.05983]
[1777758477195,30.13,78823.06,198.1,0.13631,0.00011,14.04227]
[1777758478504,30.13,78823.08,198.1,0.13631,0.00011,14.04233]
[1777758481905,30.13,78823.71,198.1,0.13638,0.00011,14.04711]
[1777758483014,30.13,78830.07,198.1,0.1371,0.00011,14.09875]
[1777758483869,30.13,78832.14,198.1,0.13733,0.00011,14.11541]
[1777758483937,30.13,78832.14,198.1,0.13733,0.00011,14.11541]
[1777758484206,30.13,78832.14,198.1,0.13733,0.00011,14.11541]
[1777758484244,30.13,78833.67,198.1,0.1375,0.00011,14.12766]
[1777758485822,30.13,78833.78,198.1,0.13751,0.00011,14.12865]
[1777758485934,30.13,78833.78,198.1,0.13751,0.00011,14.12865]
[1777758486099,30.13,78833.78,198.1,0.13751,0.00011,14.12865]
[1777758486258,30.13,78847.55,198.1,0.13908,0.00011,14.24099]
[1777758491296,30.13,78852.08,198.1,0.13958,0.00011,14.27601]
[1777758492873,30.13,78852.08,198.1,0.13958,0.00011,14.27601]
[1777758499948,30.12,78850.88,198.1,0.13942,0.00011,14.26498]
[1777758505030,30.12,78845.86,198.1,0.13879,0.00011,14.22026]
[1777758510430,30.11,78843.73,198.1,0.13851,0.00011,14.20002]
[1777758515464,30.11,78835.44,198.1,0.1375,0.00011,14.12595]
[1777758517980,30.11,78836.3,198.1,0.13759,0.00011,14.13258]
[1777758523522,30.1,78837.06,198.1,0.13765,0.00011,14.13652]
[1777758528556,30.1,78836.26,198.1,0.13754,0.00011,14.12888]
[1777758533592,30.1,78835.89,198.1,0.13748,0.00011,14.12495]
[1777758537196,30.1,78836.06,198.1,0.1375,0.00011,14.12604]
[1777758537881,30.1,78835.81,198.1,0.13747,0.00011,14.12387]
[1777758538436,30.1,78835.44,198.1,0.13743,0.00011,14.12072]
[1777758538777,30.1,78835.44,198.1,0.13743,0.00011,14.12072]
[1777758539213,30.1,78835.44,198.1,0.13743,0.00011,14.12072]
[1777758541676,30.1,78828.92,198.1,0.13668,0.00011,14.06732]
[1777758547689,30.1,78820.92,198.1,0.13577,0.00011,14.00191]
[1777758553732,30.1,78823.82,198.1,0.1361,0.00011,14.02534]
[1777758558767,30.1,78825.99,198.1,0.13634,0.00011,14.04264]
[1777758563802,30.1,78822.6,198.1,0.13595,0.00011,14.01452]
[1777758566210,30.1,78819.18,198.1,0.13556,0.00011,13.98661]
[1777758567936,30.1,78815.19,198.1,0.13511,0.00011,13.95407]
[1777758570555,30.1,78812.08,198.1,0.13476,0.00011,13.92885]
[1777758575885,30.1,78806.78,198.1,0.13414,0.00011,13.88156]
[1777758579855,30.1,78804.49,198.1,0.13389,0.00011,13.86322]
[1777758584951,30.1,78801.08,198.1,0.13352,0.00011,13.83625]
[1777758585993,30.1,78801.08,198.1,0.13352,0.00011,13.83625]
[1777758592220,30.1,78799.46,198.1,0.13335,0.00011,13.82417]
[1777758592321,30.1,78799.4,198.1,0.13335,0.00011,13.82387]
[1777758592892,30.1,78799.4,198.1,0.13335,0.00011,13.82387]
[1777758596808,30.1,78802.71,198.1,0.13371,0.00011,13.85007]
[1777758597035,30.1,78801.98,198.1,0.13362,0.00011,13.84396]
[1777758600751,30.1,78801.84,198.1,0.13361,0.00011,13.84333]
[1777758601064,30.1,78792.55,198.1,0.13258,0.00011,13.76809]
[1777758601764,30.1,78792.55,198.1,0.13258,0.00011,13.76809]
[1777758606079,30.1,78787.13,198.1,0.13198,0.00011,13.72398]
[1777758606099,30.1,78786.12,198.1,0.13187,0.00011,13.7158]
[1777758608998,30.1,78785.54,198.1,0.1318,0.00011,13.71044]
[1777758609120,30.1,78785.38,198.1,0.13177,0.00011,13.70881]
[1777758609539,30.1,78785.38,198.1,0.13177,0.00011,13.70881]
[1777758610127,30.1,78785.0,198.1,0.13173,0.00011,13.70576]
[1777758614589,30.1,78782.52,198.1,0.13144,0.00011,13.68439]
[1777758615979,30.1,78781.94,198.1,0.13137,0.00011,13.6794]
[1777758621157,30.09,78780.8,198.1,0.13123,0.00011,13.66873]
[1777758621670,30.09,78777.92,198.1,0.13091,0.00011,13.64512]
[1777758622150,30.09,78777.92,198.1,0.13091,0.00011,13.64512]
[1777758622753,30.09,78777.44,198.1,0.13085,0.00011,13.64098]
[1777758623271,30.09,78777.44,198.1,0.13085,0.00011,13.64098]
[1777758624913,30.09,78769.01,198.1,0.12992,0.00011,13.57233]
[1777758624999,30.09,78769.01,198.1,0.12992,0.00011,13.57233]
[1777758629503,30.09,78765.99,198.1,0.12958,0.00011,13.5472]
[1777758630127,30.09,78765.99,198.1,0.12958,0.00011,13.5472]
[1777758631036,30.09,78766.2,198.1,0.1296,0.00011,13.54879]
[1777758632473,30.09,78762.75,198.1,0.12919,0.00011,13.51624]
[1777758635676,30.09,78759.27,198.1,0.1288,0.00011,13.48797]
[1777758636308,30.09,78738.63,198.1,0.12657,0.00011,13.32142]
[1777758641344,30.09,78736.33,198.1,0.12634,0.00011,13.30386]
[1777758643670,30.09,78735.49,198.1,0.12625,0.00011,13.29747]
[1777758645372,30.09,78720.01,198.1,0.1246,0.00011,13.17334]
[1777758650409,30.1,78722.12,198.1,0.12485,0.00011,13.1921]
[1777758653430,30.1,78733.07,198.1,0.12603,0.00011,13.281]
[1777758655195,30.1,78741.93,198.1,0.12699,0.00011,13.35256]
[1777758657245,30.1,78742.33,198.1,0.12703,0.00011,13.356]
[1777758660851,30.1,78741.98,198.1,0.127,0.00011,13.35348]
[1777758660906,30.1,78741.98,198.1,0.127,0.00011,13.35348]
[1777758662682,30.1,78744.66,198.1,0.12729,0.00011,13.37535]
[1777758662708,30.1,78744.66,198.1,0.12729,0.00011,13.37535]
[1777758662930,30.1,78744.66,198.1,0.12729,0.00011,13.37535]
[1777758663156,30.1,78744.66,198.1,0.12729,0.00011,13.37535]
[1777758663248,30.1,78745.62,198.1,0.1274,0.00011,13.38316]
[1777758663871,30.1,78745.62,198.1,0.1274,0.00011,13.38316]
[1777758663919,30.1,78774.67,198.1,0.13057,0.00011,13.61824]
[1777758666707,30.1,78780.0,198.1,0.13115,0.00011,13.66114]
[1777758666878,30.1,78780.0,198.1,0.13115,0.00011,13.66114]
[1777758667289,30.1,78780.0,198.1,0.13115,0.00011,13.66114]
[1777758668692,30.1,78784.93,198.1,0.13169,0.00011,13.70046]
[1777758668953,30.1,78784.93,198.1,0.13169,0.00011,13.70046]
[1777758671515,30.1,78786.37,198.1,0.13183,0.00011,13.71106]
[1777758671661,30.1,78786.37,198.1,0.13183,0.00011,13.71106]
[1777758672722,30.09,78788.4,198.1,0.13204,0.00011,13.72675]
[1777758673720,30.09,78787.97,198.1,0.13199,0.00011,13.72285]
[1777758680315,30.09,78777.31,198.1,0.13079,0.00011,13.63509]
[1777758680948,30.09,78777.41,198.1,0.13079,0.00011,13.63502]
[1777758684277,30.09,78773.86,198.1,0.1304,0.00011,13.60567]
[1777758686599,30.09,78772.93,198.1,0.13028,0.00011,13.59733]
[1777758691697,30.08,78785.24,198.1,0.13157,0.00011,13.69021]
[1777758694362,30.08,78785.91,198.1,0.13164,0.00011,13.69524]
[1777758696732,30.08,78797.15,198.1,0.13286,0.00011,13.78479]
[1777758697597,30.08,78797.15,198.1,0.13286,0.00011,13.78479]
[1777758697739,30.08,78802.8,198.1,0.13348,0.00011,13.83016]
[1777758698698,30.08,78802.8,198.1,0.13348,0.00011,13.83016]
[1777758698792,30.08,78801.1,198.1,0.13329,0.00011,13.81611]
[1777758699752,30.08,78790.5,198.1,0.1321,0.00011,13.72947]
[1777758703679,30.08,78787.37,198.1,0.13174,0.00011,13.70275]
[1777758709323,30.07,78774.73,198.1,0.13032,0.00011,13.59868]
[1777758710384,30.07,78774.52,198.1,0.1303,0.00011,13.59671]
[1777758711153,30.07,78773.98,198.1,0.13023,0.00011,13.59206]
[1777758716472,30.07,78771.6,198.1,0.12995,0.00011,13.57148]
[1777758716500,30.07,78771.6,198.1,0.12995,0.00011,13.57148]
[1777758716569,30.07,78771.01,198.1,0.12989,0.00011,13.56645]
[1777758717852,30.07,78764.58,198.1,0.12918,0.00011,13.51418]
[1777758717993,30.07,78764.58,198.1,0.12918,0.00011,13.51418]
[1777758720918,30.07,78762.12,198.1,0.12891,0.00011,13.49386]
[1777758725296,30.07,78762.23,198.1,0.12891,0.00011,13.49422]
[1777758730972,30.07,78763.05,198.1,0.12899,0.00011,13.49993]
[1777758736007,30.06,78761.99,198.1,0.12886,0.00011,13.49063]
[1777758740881,30.06,78761.81,198.1,0.12883,0.00011,13.48866]
[1777758741130,30.06,78761.81,198.1,0.12883,0.00011,13.48866]
[1777758741232,30.06,78773.63,198.1,0.13013,0.00011,13.5842]
[1777758742058,30.06,78773.63,198.1,0.13013,0.00011,13.5842]
[1777758742134,30.06,78786.48,198.1,0.13153,0.00011,13.68776]
[1777758743888,30.06,78786.82,198.1,0.13156,0.00011,13.69013]
[1777758747094,30.06,78795.36,198.1,0.13249,0.00011,13.75822]
[1777758747826,30.06,78795.36,198.1,0.13249,0.00011,13.75773]
[1777758750034,30.06,78795.14,198.1,0.13245,0.00011,13.75495]
[1777758754295,30.05,78794.89,198.1,0.13236,0.00011,13.74651]
[1777758760179,30.05,78785.07,198.1,0.13123,0.00011,13.66405]
[1777758763057,30.05,78784.89,198.1,0.1312,0.00011,13.66186]
[1777758766982,30.04,78792.09,198.1,0.13198,0.00011,13.71876]
[1777758773270,30.04,78792.67,198.1,0.132,0.00011,13.72037]
[1777758777245,30.04,78796.06,198.1,0.13236,0.00011,13.74653]
[1777758777298,30.04,78796.33,198.1,0.13238,0.00011,13.74824]
[1777758777878,30.04,78796.33,198.1,0.13238,0.00011,13.74824]
[1777758780120,30.04,78796.62,198.1,0.13241,0.00011,13.75028]
[1777758780122,30.04,78796.62,198.1,0.13241,0.00011,13.75028]
[1777758780870,30.04,78799.69,198.1,0.13275,0.00011,13.77508]
[1777758783853,30.03,78803.95,198.1,0.13321,0.00011,13.80911]
[1777758783886,30.03,78803.95,198.1,0.13321,0.00011,13.80911]
[1777758791395,30.03,78803.78,198.1,0.13317,0.00011,13.80578]
[1777758796431,30.03,78810.14,198.1,0.13386,0.00011,13.8562]
[1777758798881,30.03,78810.66,198.1,0.13391,0.00011,13.85983]
[1777758804491,30.02,78806.17,198.1,0.13338,0.00011,13.82155]
[1777758808042,30.02,78798.31,198.1,0.1325,0.00011,13.75698]
[1777758808899,30.02,78798.34,198.1,0.1325,0.00011,13.75705]
[1777758810376,30.02,78798.31,198.1,0.13249,0.00011,13.75663]
[1777758815569,30.02,78784.77,198.1,0.13095,0.00011,13.64165]
[1777758816241,30.02,78784.77,198.1,0.13095,0.00011,13.64165]
[1777758816727,30.02,78782.68,198.1,0.13072,0.00011,13.62466]
[1777758816757,30.02,78782.68,198.1,0.13072,0.00011,13.62466]
[1777758817583,30.02,78778.45,198.1,0.13025,0.00011,13.59033]
[1777758818258,30.02,78778.45,198.1,0.13025,0.00011,13.59033]
[1777758821611,30.02,78757.17,198.1,0.12791,0.00011,13.41711]
[1777758826646,30.02,78758.86,198.1,0.1281,0.00011,13.43066]
[1777758832614,30.02,78761.66,198.1,0.1284,0.00011,13.45307]
[1777758834728,30.02,78762.46,198.1,0.12848,0.00011,13.45933]
[1777758840744,30.02,78755.98,198.1,0.12777,0.00011,13.4067]
[1777758845941,30.02,78761.21,198.1,0.12835,0.00011,13.44917]
[1777758851821,30.02,78761.66,198.1,0.12839,0.00011,13.4528]
[1777758857223,30.02,78754.79,198.1,0.12765,0.00011,13.39723]
[1777758858853,30.02,78754.25,198.1,0.12759,0.00011,13.39299]
[1777758863905,30.02,78753.21,198.1,0.12748,0.00011,13.38501]
[1777758868940,30.02,78751.87,198.1,0.12735,0.00011,13.37464]
[1777758871527,30.02,78751.79,198.1,0.12734,0.00011,13.37409]
[1777758871628,30.02,78751.23,198.1,0.12724,0.00011,13.3652]
[1777758876996,30.02,78749.94,198.1,0.12708,0.00011,13.35324]
[1777758880361,30.02,78749.04,198.1,0.12698,0.00011,13.34549]
[1777758881939,30.02,78744.04,198.1,0.12643,0.00011,13.30464]
[1777758886727,30.02,78740.95,198.1,0.12609,0.00011,13.27882]
[1777758887066,30.01,78740.89,198.1,0.12607,0.00011,13.27783]
[1777758891514,30.01,78737.96,198.1,0.12574,0.00011,13.25267]
[1777758892234,30.01,78735.03,198.1,0.12542,0.00011,13.22855]
[1777758892561,30.01,78735.03,198.1,0.12542,0.00011,13.22855]
[1777758892571,30.01,78735.03,198.1,0.12542,0.00011,13.22855]
[1777758894299,30.01,78734.06,198.1,0.1253,0.00011,13.21982]
[1777758897674,30.01,78728.12,198.1,0.12465,0.00011,13.1706]
[1777758901904,30.0,78733.98,198.1,0.12525,0.00011,13.21594]
[1777758906751,30.0,78742.49,198.1,0.12613,0.00011,13.28202]
[1777758907207,30.0,78738.77,198.1,0.12573,0.00011,13.25177]
[1777758909704,30.0,78739.06,198.1,0.12575,0.00011,13.25393]
[1777758915343,30.0,78738.74,198.1,0.1257,0.00011,13.25024]
[1777758915480,30.0,78738.74,198.1,0.1257,0.00011,13.25024]
[1777758921324,30.0,78737.76,198.1,0.12559,0.00011,13.24159]
[1777758921325,30.0,78737.76,198.1,0.12559,0.00011,13.24159]
[1777758927349,29.99,78737.6,198.1,0.12555,0.00011,13.23867]
[1777758930304,29.99,78737.24,198.1,0.12551,0.00011,13.23539]
[1777758932344,29.99,78735.31,198.1,0.12526,0.00011,13.21499]
[1777758938426,29.99,78729.01,198.1,0.12457,0.00011,13.16317]
[1777758943461,29.99,78726.86,198.1,0.12433,0.00011,13.14537]
[1777758948771,29.99,78732.2,198.1,0.1249,0.00011,13.18801]
[1777758948905,29.99,78732.2,198.1,0.1249,0.00011,13.18801]
[1777758953359,29.99,78733.01,198.1,0.12498,0.00011,13.19398]
[1777758955266,29.99,78733.05,198.1,0.12498,0.00011,13.194]
[1777758960580,29.99,78736.29,198.1,0.12531,0.00011,13.21915]
[1777758963503,29.99,78736.86,198.1,0.12537,0.00011,13.22335]
[1777758966408,29.98,78743.14,198.1,0.12603,0.00011,13.27335]
[1777758971657,29.98,78751.55,198.1,0.12692,0.00011,13.33932]
[1777758973945,29.98,78751.59,198.1,0.12691,0.00011,13.33895]
[1777758979713,29.98,78751.66,198.1,0.12689,0.00011,13.33751]
[1777758985249,29.97,78751.01,198.1,0.1268,0.00011,13.33101]
[1777758990790,29.97,78762.38,198.1,0.12801,0.00011,13.421]
[1777758995266,29.97,78769.71,198.1,0.12876,0.00011,13.47468]
[1777759000861,29.96,78766.62,198.1,0.12837,0.00011,13.44643]
[1777759007911,29.96,78768.37,198.1,0.12853,0.00011,13.45766]
[1777759018988,29.95,78768.15,198.1,0.12844,0.00011,13.45131]
[1777759024023,29.95,78767.89,198.1,0.12838,0.00011,13.44681]
[1777759030066,29.94,78766.82,198.1,0.12823,0.00011,13.43582]
[1777759035101,29.94,78765.53,198.1,0.12806,0.00011,13.42358]
[1777759036773,29.94,78765.53,198.1,0.12806,0.00011,13.42358]
[1777759042770,29.94,78764.21,198.1,0.12789,0.00011,13.41085]
[1777759049984,29.93,78762.54,198.1,0.12768,0.00011,13.39516]
[1777759055768,29.93,78756.01,198.1,0.12691,0.00011,13.33615]
[1777759061284,29.93,78753.08,198.1,0.12658,0.00011,13.31114]
[1777759066470,29.93,78753.8,198.1,0.12665,0.00011,13.3163]
[1777759072361,29.92,78756.22,198.1,0.12689,0.00011,13.33457]
[1777759078506,29.92,78755.58,198.1,0.12682,0.00011,13.32919]
[1777759085452,29.92,78752.54,198.1,0.12646,0.00011,13.30256]
[1777759089441,29.92,78752.38,198.1,0.12644,0.00011,13.30081]
[1777759094514,29.92,78750.13,198.1,0.12619,0.00011,13.28176]
[1777759099549,29.92,78749.4,198.1,0.1261,0.00011,13.27525]
[1777759101169,29.92,78749.48,198.1,0.12611,0.00011,13.27579]
[1777759111634,29.91,78749.99,198.1,0.12611,0.00011,13.27413]
[1777759112742,29.91,78749.99,198.1,0.12611,0.00011,13.27413]
[1777759112843,29.91,78749.88,198.1,0.12609,0.00011,13.27312]
[1777759116862,29.91,78749.59,198.1,0.12606,0.00011,13.27092]
[1777759116876,29.91,78749.59,198.1,0.12606,0.00011,13.27092]
[1777759116872,29.91,78749.63,198.1,0.12607,0.00011,13.2713]
[1777759122825,29.91,78750.99,198.1,0.12621,0.00011,13.28168]
[1777759124015,29.91,78751.36,198.1,0.12625,0.00011,13.28454]
[1777759129761,29.91,78751.26,198.1,0.12622,0.00011,13.28279]
[1777759135803,29.91,78751.09,198.1,0.12619,0.00011,13.28062]
[1777759139536,29.91,78751.09,198.1,0.12619,0.00011,13.28062]
[1777759139573,29.91,78751.09,198.1,0.12619,0.00011,13.2801]
[1777759149900,29.91,78750.44,198.1,0.12612,0.00011,13.27546]
[1777759150659,29.91,78750.44,198.1,0.12612,0.00011,13.27546]
[1777759150929,29.91,78750.44,198.1,0.12612,0.00011,13.27546]
[1777759150959,29.91,78750.44,198.1,0.12612,0.00011,13.27546]
[1777759150970,29.91,78742.41,198.1,0.12526,0.00011,13.21054]
[1777759151914,29.91,78731.12,198.1,0.12405,0.00011,13.11928]
[1777759156949,29.91,78740.6,198.1,0.12507,0.00011,13.19615]
[1777759161728,29.91,78735.64,198.1,0.12453,0.00011,13.15597]
[1777759161830,29.91,78735.64,198.1,0.12453,0.00011,13.15597]
[1777759161984,29.91,78735.57,198.1,0.12453,0.00011,13.1554]
[1777759167020,29.91,78730.23,198.1,0.12393,0.00011,13.1106]
[1777759168028,29.91,78730.23,198.1,0.12393,0.00011,13.1106]
[1777759171746,29.91,78726.7,198.1,0.12354,0.00011,13.08118]
[1777759171788,29.91,78726.7,198.1,0.1235,0.00011,13.07615]
[1777759172523,29.91,78726.7,198.1,0.1235,0.00011,13.07615]
[1777759179935,29.91,78726.26,198.1,0.12346,0.00011,13.07291]
[1777759185861,29.91,78720.31,198.1,0.12283,0.00011,13.02541]
[1777759186140,29.91,78720.13,198.1,0.12282,0.00011,13.02415]
[1777759191188,29.91,78726.06,198.1,0.12345,0.00011,13.07234]
[1777759196454,29.91,78725.97,198.1,0.12344,0.00011,13.07167]
[1777759202146,29.91,78724.26,198.1,0.12326,0.00011,13.05795]
[1777759202160,29.91,78724.26,198.1,0.12326,0.00011,13.05795]
[1777759202329,29.91,78730.63,198.1,0.12394,0.00011,13.10937]
[1777759207491,29.91,78740.32,198.1,0.12498,0.00011,13.18792]
[1777759212908,29.91,78739.96,198.1,0.12495,0.00011,13.18525]
[1777759218390,29.91,78749.99,198.1,0.12603,0.00011,13.26644]
[1777759223425,29.91,78753.07,198.1,0.12636,0.00011,13.29101]
[1777759228461,29.91,78757.62,198.1,0.12684,0.00011,13.32742]
[1777759229633,29.91,78757.62,198.1,0.12684,0.00011,13.32742]
[1777759229653,29.91,78757.62,198.1,0.12684,0.00011,13.32742]
[1777759233496,29.91,78771.47,198.1,0.12832,0.00011,13.43519]
[1777759236989,29.91,78772.68,198.1,0.12845,0.00011,13.44484]
[1777759238142,29.91,78769.55,198.1,0.1281,0.00011,13.41923]
[1777759238172,29.91,78769.55,198.1,0.1281,0.00011,13.41923]
[1777759246587,29.91,78759.24,198.1,0.12698,0.00011,13.33587]
[1777759251623,29.91,78769.11,198.1,0.12806,0.00011,13.41612]
[1777759254704,29.91,78771.04,198.1,0.12827,0.00011,13.4317]
[1777759254908,29.91,78771.04,198.1,0.12827,0.00011,13.4317]
[1777759254997,29.91,78774.67,198.1,0.12866,0.00011,13.46114]
[1777759255156,29.91,78774.67,198.1,0.12866,0.00011,13.46114]
[1777759255362,29.91,78774.67,198.1,0.12866,0.00011,13.46114]
[1777759256529,29.91,78783.39,198.1,0.12963,0.00011,13.53228]
[1777759256788,29.91,78783.39,198.1,0.12963,0.00011,13.53228]
[1777759256890,29.91,78785.05,198.1,0.12981,0.00011,13.54593]
[1777759261976,29.91,78787.64,198.1,0.1301,0.00011,13.56702]
[1777759262079,29.91,78788.66,198.1,0.13021,0.00011,13.5753]
[1777759263909,29.91,78797.91,198.1,0.13124,0.00011,13.65095]
[1777759266896,29.91,78796.48,198.1,0.13109,0.00011,13.63995]
[1777759272772,29.91,78791.12,198.1,0.13051,0.00011,13.59767]
[1777759277806,29.91,78790.37,198.1,0.13045,0.00011,13.59283]
[1777759282841,29.92,78790.01,198.1,0.13043,0.00011,13.59112]
[1777759287612,29.92,78783.0,198.1,0.12967,0.00011,13.53516]
[1777759287647,29.92,78783.0,198.1,0.12967,0.00011,13.53516]
[1777759287875,29.92,78782.23,198.1,0.12959,0.00011,13.52921]
[1777759289027,29.92,78782.23,198.1,0.12959,0.00011,13.52921]
[1777759294039,29.92,78778.34,198.1,0.12911,0.00011,13.49221]
[1777759299960,29.92,78769.12,198.1,0.12809,0.00011,13.41639]
[1777759305009,29.92,78759.48,198.1,0.12704,0.00011,13.33807]
[1777759305088,29.92,78759.48,198.1,0.12704,0.00011,13.33807]
[1777759305107,29.92,78759.48,198.1,0.12704,0.00011,13.33807]
[1777759305920,29.92,78758.72,198.1,0.12696,0.00011,13.33196]
[1777759311040,29.92,78754.55,198.1,0.12651,0.00011,13.29899]
[1777759316075,29.92,78754.42,198.1,0.12651,0.00011,13.29861]
[1777759321110,29.92,78753.59,198.1,0.12643,0.00011,13.29265]
[1777759326145,29.92,78751.66,198.1,0.12623,0.00011,13.2779]
[1777759327938,29.92,78751.66,198.1,0.12623,0.00011,13.2779]
[1777759333193,29.92,78750.79,198.1,0.12616,0.00011,13.27222]
[1777759339184,29.92,78741.45,198.1,0.12516,0.00011,13.1977]
[1777759341596,29.93,78733.41,198.1,0.12432,0.00011,13.13368]
[1777759344845,29.93,78731.48,198.1,0.12413,0.00011,13.11965]
[1777759345491,29.93,78731.1,198.1,0.12409,0.00011,13.11698]
[1777759345582,29.93,78731.1,198.1,0.12409,0.00011,13.11698]
[1777759347927,29.93,78720.74,198.1,0.123,0.00011,13.03386]
[1777759349697,29.93,78718.32,198.1,0.12275,0.00011,13.01519]
[1777759349702,29.93,78718.32,198.1,0.12275,0.00011,13.01519]
[1777759349798,29.93,78718.36,198.1,0.12276,0.00011,13.01584]
[1777759355902,29.93,78717.08,198.1,0.1226,0.00011,13.0017]
[1777759355989,29.93,78716.98,198.1,0.12259,0.00011,13.0012]
[1777759357947,29.93,78716.58,198.1,0.12255,0.00011,12.9983]
[1777759358049,29.93,78716.5,198.1,0.12255,0.00011,12.99798]
[1777759361901,29.94,78716.5,198.1,0.12255,0.00011,12.99842]
[1777759362838,29.94,78716.5,198.1,0.12256,0.00011,12.99856]
[1777759370224,29.94,78716.17,198.1,0.12253,0.00011,12.99694]
[1777759374506,29.94,78716.04,198.1,0.12253,0.00011,12.99625]
[1777759376184,29.94,78716.04,198.1,0.12253,0.00011,12.99648]
[1777759376607,29.94,78703.21,198.1,0.12118,0.00011,12.8936]
[1777759377892,29.94,78703.21,198.1,0.12118,0.00011,12.8936]
[1777759380873,29.94,78701.51,198.1,0.12101,0.0001,12.88049]
[1777759384586,29.94,78695.47,198.1,0.1204,0.0001,12.8336]
[1777759390594,29.95,78695.05,198.1,0.12039,0.0001,12.83297]
[1777759393004,29.95,78695.35,198.1,0.12042,0.0001,12.83579]
[1777759396927,29.95,78694.95,198.1,0.12041,0.0001,12.83427]
[1777759398926,29.95,78697.44,198.1,0.12068,0.0001,12.85511]
[1777759402283,29.95,78688.93,198.1,0.11981,0.0001,12.78872]
[1777759402733,29.95,78688.93,198.1,0.11981,0.0001,12.78872]
[1777759403018,29.95,78688.93,198.1,0.11981,0.0001,12.78872]
[1777759403020,29.95,78688.93,198.1,0.11981,0.0001,12.78872]
[1777759406936,29.96,78681.77,198.1,0.1191,0.0001,12.73367]
[1777759412128,29.96,78683.48,198.1,0.11932,0.0001,12.75039]
[1777759412270,29.96,78678.63,198.1,0.11879,0.0001,12.70776]
[1777759418790,29.97,78668.98,198.1,0.11785,0.0001,12.63551]
[1777759419887,29.97,78668.98,198.1,0.11785,0.0001,12.63551]
[1777759420321,29.97,78668.39,198.1,0.1178,0.0001,12.63152]
[1777759422033,29.97,78665.31,198.1,0.11749,0.0001,12.60769]
[1777759427503,29.98,78668.43,198.1,0.11787,0.0001,12.63684]
[1777759427504,29.98,78668.43,198.1,0.11787,0.0001,12.63684]
[1777759429526,29.98,78668.38,198.1,0.11788,0.0001,12.63781]
[1777759430244,29.98,78668.38,198.1,0.11788,0.0001,12.63781]
[1777759430349,29.99,78668.38,198.1,0.11789,0.0001,12.6385]
[1777759435910,29.99,78679.92,198.1,0.11913,0.0001,12.73418]
[1777759440917,29.99,78686.58,198.1,0.11985,0.0001,12.78956]
[1777759440919,29.99,78686.58,198.1,0.11985,0.0001,12.78956]
[1777759445980,30.0,78684.46,198.1,0.11967,0.0001,12.77555]
[1777759448324,30.0,78685.58,198.1,0.1198,0.0001,12.78553]
[1777759451266,30.0,78691.28,198.1,0.12041,0.0001,12.83211]
[1777759453589,30.01,78696.82,198.1,0.12101,0.0001,12.8777]
[1777759459071,30.01,78699.14,198.1,0.12128,0.0001,12.89848]
[1777759461405,30.01,78703.83,198.1,0.12178,0.00011,12.93674]
[1777759461777,30.01,78703.83,198.1,0.12178,0.00011,12.93674]
[1777759462092,30.01,78707.31,198.1,0.12215,0.00011,12.96494]
[1777759462904,30.01,78707.31,198.1,0.12215,0.00011,12.96494]
[1777759466603,30.01,78708.94,198.1,0.12232,0.00011,12.97752]
[1777759467239,30.01,78713.02,198.1,0.12274,0.00011,13.01013]
[1777759473169,30.01,78713.56,198.1,0.12278,0.00011,13.01089]
[1777759478203,30.01,78714.13,198.1,0.12285,0.00011,13.01608]
[1777759484250,30.01,78714.72,198.1,0.12292,0.00011,13.02123]
[1777759489289,30.01,78713.61,198.1,0.1228,0.00011,13.01254]
[1777759494324,30.01,78713.61,198.1,0.1228,0.00011,13.0127]
[1777759494358,30.01,78713.61,198.1,0.1228,0.00011,13.0127]
[1777759500370,30.01,78709.96,198.1,0.12242,0.00011,12.98353]
[1777759505404,30.01,78711.89,198.1,0.12263,0.00011,12.9992]
[1777759510440,30.01,78713.24,198.1,0.12277,0.00011,13.01008]
[1777759512454,30.01,78725.06,198.1,0.12402,0.00011,13.10505]
[1777759513678,30.01,78725.06,198.1,0.12402,0.00011,13.10505]
[1777759515169,30.01,78723.46,198.1,0.12385,0.00011,13.09199]
[1777759515267,30.01,78727.35,198.1,0.12426,0.00011,13.12315]
[1777759516679,30.01,78729.03,198.1,0.12444,0.00011,13.13686]
[1777759520809,30.01,78729.76,198.1,0.12453,0.00011,13.14325]
[1777759523984,30.02,78729.92,198.1,0.12455,0.00011,13.14504]
[1777759529573,30.02,78737.45,198.1,0.12537,0.00011,13.20671]
[1777759534997,30.02,78743.08,198.1,0.12595,0.00011,13.24798]
[1777759535808,30.02,78743.21,198.1,0.12596,0.00011,13.24906]
[1777759541657,30.02,78749.29,198.1,0.12662,0.00011,13.29819]
[1777759546629,30.02,78750.63,198.1,0.12676,0.00011,13.309]
[1777759547332,30.02,78750.63,198.1,0.12676,0.00011,13.309]
[1777759547966,30.02,78744.55,198.1,0.12611,0.00011,13.25992]
[1777759550084,30.02,78745.25,198.1,0.12619,0.00011,13.26572]
[1777759554616,30.02,78744.35,198.1,0.12609,0.00011,13.25885]
[1777759559577,30.02,78745.35,198.1,0.12621,0.00011,13.2674]
[1777759564818,30.02,78750.16,198.1,0.12673,0.00011,13.30652]
[1777759566514,30.02,78751.14,198.1,0.12684,0.00011,13.31445]
[1777759566928,30.02,78751.14,198.1,0.12684,0.00011,13.31445]
[1777759567030,30.02,78757.04,198.1,0.12748,0.00011,13.36212]
[1777759569645,30.02,78758.83,198.1,0.12768,0.00011,13.37712]
[1777759571780,30.02,78762.45,198.1,0.12808,0.00011,13.40687]
[1777759571867,30.02,78762.33,198.1,0.12807,0.00011,13.4061]
[1777759577909,30.02,78763.9,198.1,0.12823,0.00011,13.41787]
[1777759582944,30.02,78768.51,198.1,0.12872,0.00011,13.45416]
[1777759587979,30.02,78769.47,198.1,0.1288,0.00011,13.46073]
[1777759593017,30.01,78769.42,198.1,0.12875,0.00011,13.45458]
[1777759598052,30.01,78769.29,198.1,0.12871,0.00011,13.45225]
[1777759604094,30.01,78764.26,198.1,0.12815,0.00011,13.41019]
[1777759607331,30.01,78764.41,198.1,0.12816,0.00011,13.41097]
[1777759607431,30.01,78764.41,198.1,0.12815,0.00011,13.41075]
[1777759614042,30.01,78759.51,198.1,0.12762,0.00011,13.371]
[1777759619199,30.01,78759.94,198.1,0.12766,0.00011,13.37432]
[1777759624234,30.01,78761.29,198.1,0.12781,0.00011,13.38504]
[1777759626210,30.01,78761.29,198.1,0.12781,0.00011,13.38504]
[1777759626263,30.01,78761.29,198.1,0.12781,0.00011,13.38504]
[1777759626279,30.01,78761.28,198.1,0.12781,0.00011,13.38484]
[1777759631283,30.01,78752.87,198.1,0.12688,0.00011,13.31612]
[1777759636318,30.01,78752.87,198.1,0.12688,0.00011,13.31565]
[1777759641355,30.01,78752.02,198.1,0.12678,0.00011,13.3085]
[1777759645383,30.01,78734.71,198.1,0.12492,0.00011,13.16884]
[1777759646701,30.01,78732.88,198.1,0.12472,0.00011,13.15426]
[1777759648828,30.01,78732.46,198.1,0.12468,0.00011,13.15128]
[1777759648929,30.01,78732.46,198.1,0.12468,0.00011,13.15128]
[1777759649028,30.01,78732.46,198.1,0.12468,0.00011,13.15128]
[1777759649105,30.01,78732.46,198.1,0.12468,0.00011,13.15128]
[1777759649447,30.01,78732.46,198.1,0.12468,0.00011,13.15128]
[1777759649411,30.01,78708.71,198.1,0.12216,0.00011,12.96053]
[1777759649526,30.01,78708.71,198.1,0.12216,0.00011,12.96053]
[1777759650710,30.01,78707.94,198.1,0.12208,0.00011,12.95409]
[1777759651425,30.01,78708.55,198.1,0.1221,0.00011,12.9543]
[1777759651798,30.01,78708.55,198.1,0.1221,0.00011,12.9543]
[1777759652432,30.01,78708.73,198.1,0.12212,0.00011,12.95581]
[1777759657468,30.01,78718.61,198.1,0.1232,0.00011,13.03707]
[1777759662503,30.01,78725.19,198.1,0.12392,0.00011,13.09156]
[1777759667538,30.01,78721.54,198.1,0.12355,0.00011,13.06353]
[1777759672573,30.02,78725.17,198.1,0.12395,0.00011,13.0942]
[1777759677608,30.02,78725.76,198.1,0.12403,0.00011,13.10027]
[1777759681507,30.02,78725.76,198.1,0.12403,0.00011,13.10027]
[1777759681802,30.02,78725.69,198.1,0.12404,0.00011,13.1005]
[1777759682133,30.02,78725.69,198.1,0.12404,0.00011,13.1005]
[1777759682180,30.02,78727.12,198.1,0.12419,0.00011,13.11225]
[1777759683211,30.02,78727.12,198.1,0.12419,0.00011,13.11225]
[1777759683312,30.02,78727.75,198.1,0.12426,0.00011,13.11728]
[1777759688684,30.02,78727.55,198.1,0.12426,0.00011,13.11735]
[1777759693720,30.03,78726.66,198.1,0.12419,0.00011,13.1118]
[1777759698755,30.03,78726.19,198.1,0.12416,0.00011,13.10953]
[1777759700066,30.03,78726.19,198.1,0.12416,0.00011,13.10953]
[1777759702117,30.03,78726.69,198.1,0.12422,0.00011,13.1144]
[1777759707920,30.03,78726.8,198.1,0.12426,0.00011,13.11689]
[1777759707928,30.03,78726.76,198.1,0.12426,0.00011,13.11683]
[1777759709883,30.03,78726.76,198.1,0.12426,0.00011,13.11683]
[1777759714748,30.03,78729.55,198.1,0.12451,0.00011,13.1341]
[1777759714867,30.03,78729.62,198.1,0.12451,0.00011,13.13451]
[1777759718323,30.03,78732.96,198.1,0.12488,0.00011,13.16181]
[1777759722899,30.03,78737.16,198.1,0.12534,0.00011,13.19626]
[1777759728966,30.03,78742.35,198.1,0.12591,0.00011,13.23898]
[1777759734001,30.04,78740.29,198.1,0.12569,0.00011,13.2229]
[1777759734882,30.04,78740.29,198.1,0.12569,0.00011,13.2229]
[1777759741050,30.04,78739.95,198.1,0.12567,0.00011,13.22107]
[1777759746086,30.04,78740.06,198.1,0.12569,0.00011,13.22266]
[1777759746849,30.04,78740.06,198.1,0.12569,0.00011,13.22266]
[1777759752128,30.04,78741.0,198.1,0.1258,0.00011,13.23107]
[1777759757163,30.04,78742.06,198.1,0.12592,0.00011,13.24032]
[1777759762201,30.04,78743.06,198.1,0.12604,0.00011,13.24902]
[1777759767236,30.04,78738.55,198.1,0.12557,0.00011,13.21338]
[1777759770931,30.04,78738.58,198.1,0.12557,0.00011,13.21379]
[1777759778313,30.05,78745.11,198.1,0.12626,0.00011,13.26373]
[1777759779515,30.05,78745.11,198.1,0.12626,0.00011,13.26373]
[1777759779864,30.05,78743.87,198.1,0.12613,0.00011,13.25383]
[1777759781097,30.05,78743.28,198.1,0.12607,0.00011,13.24919]
[1777759787376,30.05,78743.35,198.1,0.12609,0.00011,13.25061]
[1777759793418,30.05,78743.35,198.1,0.1261,0.00011,13.25135]
[1777759798455,30.05,78742.61,198.1,0.12603,0.00011,13.24603]
[1777759803524,30.05,78742.83,198.1,0.12606,0.00011,13.24833]
[1777759809532,30.05,78738.94,198.1,0.12565,0.00011,13.21796]
[1777759814567,30.05,78738.85,198.1,0.12565,0.00011,13.21808]
[1777759820609,30.06,78738.36,198.1,0.12562,0.00011,13.21514]
[1777759821898,30.06,78737.43,198.1,0.12552,0.00011,13.20783]
[1777759829672,30.06,78737.01,198.1,0.12549,0.00011,13.20591]
[1777759835269,30.06,78736.79,198.1,0.12544,0.00011,13.20019]
[1777759836839,30.06,78740.23,198.1,0.12582,0.00011,13.22843]
[1777759842766,30.06,78741.27,198.1,0.12594,0.00011,13.23767]
[1777759848808,30.06,78741.36,198.1,0.12596,0.00011,13.23913]
[1777759853843,30.06,78741.43,198.1,0.12598,0.00011,13.24031]
[1777759858878,30.07,78741.24,198.1,0.12597,0.00011,13.23939]
[1777759863913,30.07,78739.78,198.1,0.12582,0.00011,13.22825]
[1777759866837,30.07,78738.27,198.1,0.12566,0.00011,13.21623]
[1777759872976,30.07,78738.06,198.1,0.12565,0.00011,13.2159]
[1777759878011,30.07,78738.46,198.1,0.12571,0.00011,13.21988]
[1777759881064,30.07,78741.27,198.1,0.12601,0.00011,13.2428]
[1777759881992,30.07,78741.27,198.1,0.12601,0.00011,13.24292]
[1777759884877,30.07,78741.52,198.1,0.12605,0.00011,13.24528]
[1777759885090,30.07,78741.52,198.1,0.12605,0.00011,13.24528]
[1777759885920,30.07,78741.7,198.1,0.12607,0.00011,13.24684]
[1777759886683,30.07,78741.7,198.1,0.12607,0.00011,13.24684]
[1777759890266,30.07,78740.67,198.1,0.12596,0.00011,13.23901]
[1777759896023,30.07,78740.67,198.1,0.12593,0.00011,13.23492]
[1777759901172,30.08,78740.74,198.1,0.12596,0.00011,13.2366]
[1777759906208,30.08,78738.41,198.1,0.12571,0.00011,13.21847]
[1777759908874,30.08,78738.54,198.1,0.12573,0.00011,13.21981]
[1777759911419,30.08,78736.42,198.1,0.12551,0.00011,13.20304]
[1777759911436,30.08,78736.42,198.1,0.12551,0.00011,13.20304]
[1777759911768,30.08,78737.17,198.1,0.12559,0.00011,13.20924]
[1777759912339,30.08,78737.17,198.1,0.12559,0.00011,13.20924]
[1777759912405,30.09,78753.8,198.1,0.12745,0.00011,13.34813]
[1777759913410,30.09,78753.8,198.1,0.12745,0.00011,13.34813]
[1777759913466,30.09,78755.18,198.1,0.12764,0.00011,13.36217]
[1777759919299,30.09,78754.97,198.1,0.12759,0.00011,13.35846]
[1777759924314,30.09,78757.95,198.1,0.12791,0.00011,13.38231]
[1777759924360,30.09,78757.95,198.1,0.12791,0.00011,13.38231]
[1777759924690,30.09,78757.95,198.1,0.12791,0.00011,13.38214]
[1777759926067,30.09,78763.54,198.1,0.12852,0.00011,13.42736]
[1777759926072,30.09,78763.54,198.1,0.12852,0.00011,13.42736]
[1777759926349,30.09,78763.33,198.1,0.1285,0.00011,13.42569]
[1777759929017,30.09,78764.57,198.1,0.12863,0.00011,13.43542]
[1777759929510,30.09,78764.57,198.1,0.12863,0.00011,13.43542]
[1777759929575,30.09,78765.95,198.1,0.12878,0.00011,13.44643]
[1777759935412,30.09,78772.22,198.1,0.12947,0.00011,13.49803]
[1777759940447,30.09,78776.19,198.1,0.12992,0.00011,13.5305]
[1777759945482,30.09,78768.93,198.1,0.12913,0.00011,13.47234]
[1777759951524,30.09,78767.96,198.1,0.129,0.00011,13.46086]
[1777759956216,30.09,78767.85,198.1,0.12899,0.00011,13.46051]
[1777759956559,30.09,78764.98,198.1,0.12868,0.00011,13.43745]
[1777759960318,30.09,78763.22,198.1,0.12849,0.00011,13.42295]
[1777759965622,30.09,78762.62,198.1,0.12841,0.00011,13.4173]
[1777759970657,30.09,78762.62,198.1,0.1284,0.00011,13.41684]
[1777759975694,30.09,78761.86,198.1,0.12831,0.00011,13.41032]
[1777759980727,30.09,78761.46,198.1,0.12827,0.00011,13.40674]
[1777759986769,30.09,78761.75,198.1,0.12829,0.00011,13.4087]
[1777759991804,30.09,78760.75,198.1,0.12818,0.00011,13.40034]
[1777759996840,30.09,78761.5,198.1,0.12826,0.00011,13.40613]
[1777760001875,30.09,78764.84,198.1,0.12862,0.00011,13.43281]
[1777760007917,30.09,78763.63,198.1,0.12848,0.00011,13.42248]
[1777760013965,30.08,78762.11,198.1,0.12827,0.00011,13.40531]
[1777760019796,30.08,78763.01,198.1,0.12837,0.00011,13.41253]
[1777760020509,30.08,78763.01,198.1,0.12837,0.00011,13.41229]
[1777760021272,30.08,78763.01,198.1,0.12836,0.00011,13.41217]
[1777760022787,30.08,78763.01,198.1,0.12836,0.00011,13.41211]
[1777760026968,30.08,78761.75,198.1,0.12822,0.00011,13.4017]
[1777760027262,30.08,78761.75,198.1,0.12822,0.00011,13.4017]
[1777760033098,30.08,78757.59,198.1,0.12777,0.00011,13.36798]
[1777760038133,30.08,78754.22,198.1,0.1274,0.00011,13.34088]
[1777760043169,30.08,78755.03,198.1,0.12749,0.00011,13.34764]
[1777760051224,30.08,78760.1,198.1,0.12804,0.00011,13.38842]
[1777760056919,30.08,78760.1,198.1,0.12804,0.00011,13.38842]
[1777760063093,30.08,78760.51,198.1,0.12809,0.00011,13.39167]
[1777760068343,30.08,78760.42,198.1,0.12808,0.00011,13.39096]
[1777760068982,30.08,78760.42,198.1,0.12808,0.00011,13.39096]
[1777760075393,30.08,78760.45,198.1,0.12805,0.00011,13.38683]
[1777760080428,30.08,78760.47,198.1,0.12805,0.00011,13.38711]
[1777760082210,30.08,78760.47,198.1,0.12805,0.00011,13.38711]
[1777760087326,30.08,78760.46,198.1,0.12805,0.00011,13.38714]
[1777760094525,30.08,78760.46,198.1,0.12806,0.00011,13.38738]
[1777760095007,30.08,78760.46,198.1,0.12806,0.00011,13.38738]
[1777760098436,30.08,78760.46,198.1,0.12806,0.00011,13.38738]
[1777760098554,30.08,78769.64,198.1,0.12906,0.00011,13.46164]
[1777760103589,30.09,78777.51,198.1,0.12993,0.00011,13.52571]
[1777760108624,30.09,78779.32,198.1,0.13013,0.00011,13.54061]
[1777760109436,30.09,78779.32,198.1,0.13013,0.00011,13.54061]
[1777760109444,30.09,78779.32,198.1,0.13013,0.00011,13.54061]
[1777760109539,30.09,78779.32,198.1,0.13013,0.00011,13.54064]
[1777760114666,30.08,78764.66,198.1,0.12851,0.00011,13.42126]
[1777760119702,30.08,78759.43,198.1,0.12794,0.00011,13.37891]
[1777760124737,30.08,78759.87,198.1,0.12799,0.00011,13.38254]
[1777760129772,30.08,78763.02,198.1,0.12833,0.00011,13.40806]
[1777760134807,30.08,78756.05,198.1,0.12754,0.00011,13.34744]
[1777760135814,30.08,78756.05,198.1,0.12754,0.00011,13.34744]
[1777760138281,30.09,78745.5,198.1,0.1264,0.00011,13.26269]
[1777760144877,30.09,78749.25,198.1,0.12683,0.00011,13.29414]
[1777760149912,30.09,78748.92,198.1,0.1268,0.00011,13.29222]
[1777760151859,30.09,78748.85,198.1,0.1268,0.00011,13.29181]
[1777760156961,30.09,78744.59,198.1,0.12635,0.00011,13.25851]
[1777760161996,30.09,78745.53,198.1,0.12647,0.00011,13.26709]
[1777760167031,30.09,78745.32,198.1,0.12646,0.00011,13.26643]
[1777760173073,30.1,78744.27,198.1,0.12636,0.00011,13.25928]
[1777760178108,30.1,78743.92,198.1,0.12634,0.00011,13.25758]
[1777760184150,30.1,78742.76,198.1,0.12623,0.00011,13.24965]
[1777760189185,30.1,78740.22,198.1,0.12598,0.00011,13.23045]
[1777760193994,30.1,78739.98,198.1,0.12592,0.00011,13.22459]
[1777760202219,30.11,78748.78,198.1,0.12689,0.00011,13.29647]
[1777760202276,30.11,78747.65,198.1,0.12678,0.00011,13.2885]
[1777760207311,30.11,78744.51,198.1,0.12648,0.00011,13.26591]
[1777760210404,30.11,78744.51,198.1,0.12649,0.00011,13.26691]
[1777760216374,30.12,78744.13,198.1,0.1265,0.00011,13.26729]
[1777760221411,30.12,78742.44,198.1,0.12635,0.00011,13.25608]
[1777760226537,30.13,78745.07,198.1,0.12666,0.00011,13.2791]
[1777760226953,30.13,78745.07,198.1,0.12666,0.00011,13.2791]
[1777760232485,30.13,78745.02,198.1,0.1267,0.00011,13.28199]
[1777760238446,30.13,78744.51,198.1,0.12665,0.00011,13.27837]
[1777760242936,30.14,78742.54,198.1,0.12649,0.00011,13.26644]
[1777760248598,30.15,78741.83,198.1,0.12646,0.00011,13.26436]
[1777760252992,30.15,78741.87,198.1,0.12648,0.00011,13.26572]
[1777760258668,30.15,78741.94,198.1,0.12651,0.00011,13.26599]
[1777760265718,30.16,78741.13,198.1,0.12647,0.00011,13.26311]
[1777760270754,30.17,78737.97,198.1,0.12617,0.00011,13.24033]
[1777760275789,30.17,78738.03,198.1,0.12621,0.00011,13.2435]
[1777760280824,30.17,78737.78,198.1,0.12622,0.00011,13.24411]
[1777760283979,30.17,78737.78,198.1,0.12622,0.00011,13.24411]
[1777760284423,30.18,78737.83,198.1,0.12625,0.00011,13.24606]
[1777760285990,30.18,78734.77,198.1,0.12593,0.00011,13.22201]
[1777760286776,30.18,78734.42,198.1,0.1259,0.00011,13.21975]
[1777760288202,30.18,78734.39,198.1,0.1259,0.00011,13.22005]
[1777760288940,30.18,78734.39,198.1,0.1259,0.00011,13.22005]
[1777760290510,30.18,78734.9,198.1,0.12598,0.00011,13.22575]
[1777760292044,30.18,78734.94,198.1,0.12599,0.00011,13.22659]
[1777760295060,30.18,78734.74,198.1,0.12597,0.00011,13.22551]
[1777760295143,30.18,78734.74,198.1,0.12597,0.00011,13.22551]
[1777760300964,30.19,78733.61,198.1,0.12592,0.00011,13.22106]
[1777760302948,30.19,78733.65,198.1,0.12593,0.00011,13.22188]
[1777760303848,30.19,78733.65,198.1,0.12593,0.00011,13.22237]
[1777760304536,30.19,78733.65,198.1,0.12594,0.00011,13.22285]
[1777760311034,30.2,78733.68,198.1,0.12595,0.00011,13.2219]
[1777760312460,30.2,78733.72,198.1,0.12596,0.00011,13.22268]
[1777760315450,30.2,78733.71,198.1,0.12598,0.00011,13.22396]
[1777760315716,30.2,78733.71,198.1,0.12598,0.00011,13.22396]
[1777760315746,30.2,78733.71,198.1,0.12598,0.00011,13.22396]
[1777760316069,30.2,78719.86,198.1,0.12451,0.00011,13.11346]
[1777760316815,30.2,78719.86,198.1,0.12451,0.00011,13.11346]
[1777760317076,30.2,78723.87,198.1,0.12494,0.00011,13.14581]
[1777760318062,30.2,78723.87,198.1,0.12494,0.00011,13.14581]
[1777760321780,30.21,78722.33,198.1,0.1248,0.00011,13.13566]
[1777760322111,30.21,78722.29,198.1,0.12481,0.00011,13.13587]
[1777760328153,30.21,78722.27,198.1,0.12482,0.00011,13.13679]
[1777760333188,30.21,78722.31,198.1,0.12483,0.00011,13.13786]
[1777760335611,30.21,78718.47,198.1,0.12443,0.00011,13.10743]
[1777760341166,30.21,78718.07,198.1,0.1244,0.00011,13.10513]
[1777760346279,30.22,78712.4,198.1,0.12381,0.00011,13.06112]
[1777760351314,30.22,78714.08,198.1,0.12401,0.00011,13.07582]
[1777760358159,30.22,78715.13,198.1,0.12413,0.00011,13.0852]
[1777760359515,30.22,78711.14,198.1,0.12372,0.00011,13.05406]
[1777760361437,30.22,78698.71,198.1,0.12242,0.00011,12.95543]
[1777760361821,30.22,78698.71,198.1,0.12242,0.00011,12.95543]
[1777760362139,30.22,78698.71,198.1,0.12242,0.00011,12.95543]
[1777760362241,30.22,78698.44,198.1,0.1224,0.00011,12.95413]
[1777760365244,30.22,78695.03,198.1,0.12204,0.0001,12.92704]
[1777760370447,30.23,78683.5,198.1,0.12086,0.0001,12.83665]
[1777760373343,30.23,78682.93,198.1,0.12077,0.0001,12.82846]
[1777760378503,30.23,78677.24,198.1,0.12021,0.0001,12.78525]
[1777760380761,30.23,78677.27,198.1,0.12022,0.0001,12.78584]
[1777760386559,30.24,78682.61,198.1,0.1208,0.0001,12.83052]
[1777760387884,30.24,78682.61,198.1,0.1208,0.0001,12.83052]
[1777760391856,30.24,78682.76,198.1,0.12083,0.0001,12.83258]
[1777760391958,30.24,78682.96,198.1,0.12086,0.0001,12.83474]
[1777760397930,30.24,78682.85,198.1,0.12089,0.0001,12.83716]
[1777760398030,30.24,78682.85,198.1,0.1209,0.0001,12.83781]
[1777760400046,30.24,78682.68,198.1,0.12088,0.0001,12.83674]
[1777760400147,30.25,78685.45,198.1,0.12118,0.0001,12.85904]
[1777760406700,30.25,78684.59,198.1,0.12115,0.0001,12.85659]
[1777760411735,30.26,78685.16,198.1,0.12125,0.0001,12.86425]
[1777760417777,30.26,78687.21,198.1,0.12151,0.0001,12.88418]
[1777760422812,30.27,78684.65,198.1,0.12128,0.0001,12.86658]
[1777760427884,30.27,78684.03,198.1,0.12125,0.0001,12.86406]
[1777760433893,30.28,78683.36,198.1,0.1212,0.0001,12.85857]
[1777760438929,30.29,78683.01,198.1,0.12121,0.0001,12.85889]
[1777760443964,30.29,78671.29,198.1,0.12003,0.0001,12.76914]
[1777760444461,30.29,78671.29,198.1,0.12003,0.0001,12.76914]
[1777760444971,30.3,78667.47,198.1,0.11974,0.0001,12.7463]
[1777760445767,30.3,78667.47,198.1,0.11974,0.0001,12.7463]
[1777760447885,30.3,78667.47,198.1,0.11975,0.0001,12.74708]
[1777760454035,30.31,78663.56,198.1,0.11938,0.0001,12.7189]
[1777760460077,30.31,78662.87,198.1,0.11934,0.0001,12.71584]
[1777760465112,30.32,78663.2,198.1,0.1194,0.0001,12.72039]
[1777760471154,30.32,78662.5,198.1,0.11936,0.0001,12.71715]
[1777760476189,30.32,78663.37,198.1,0.11947,0.0001,12.72589]
[1777760481224,30.33,78665.11,198.1,0.11967,0.0001,12.74137]
[1777760486259,30.33,78665.74,198.1,0.11976,0.0001,12.74803]
[1777760490526,30.33,78666.21,198.1,0.11983,0.0001,12.75307]
[1777760491322,30.33,78666.21,198.1,0.11983,0.0001,12.75307]
[1777760494504,30.33,78675.67,198.1,0.12079,0.0001,12.82474]
[1777760495322,30.33,78675.45,198.1,0.12077,0.0001,12.82321]
[1777760495503,30.33,78675.45,198.1,0.12077,0.0001,12.82321]
[1777760496329,30.33,78675.96,198.1,0.12083,0.0001,12.82784]
[1777760496593,30.33,78675.96,198.1,0.12083,0.0001,12.82784]
[1777760497227,30.33,78675.96,198.1,0.12083,0.0001,12.82784]
[1777760497335,30.34,78676.56,198.1,0.1209,0.0001,12.83281]
[1777760499082,30.34,78676.37,198.1,0.12088,0.0001,12.83188]
[1777760500727,30.34,78682.86,198.1,0.12157,0.0001,12.88448]
[1777760502637,30.34,78686.75,198.1,0.12199,0.0001,12.91629]
[1777760508413,30.34,78687.02,198.1,0.12206,0.0001,12.92115]
[1777760513447,30.35,78687.13,198.1,0.1221,0.0001,12.92425]
[1777760519744,30.35,78686.42,198.1,0.12205,0.0001,12.92037]
[1777760519777,30.35,78686.42,198.1,0.12205,0.0001,12.92037]
[1777760519862,30.35,78686.42,198.1,0.12205,0.0001,12.92037]
[1777760520017,30.35,78686.42,198.1,0.12205,0.0001,12.92037]
[1777760520094,30.35,78686.42,198.1,0.12205,0.0001,12.92037]
[1777760520165,30.35,78686.42,198.1,0.12205,0.0001,12.92037]
[1777760520216,30.35,78686.42,198.1,0.12205,0.0001,12.92037]
[1777760520217,30.35,78686.42,198.1,0.12205,0.0001,12.92037]
[1777760520279,30.35,78686.42,198.1,0.12205,0.0001,12.92037]
[1777760520394,30.35,78686.42,198.1,0.12207,0.0001,12.92169]
[1777760520792,30.35,78709.86,198.1,0.12454,0.00011,13.10878]
[1777760521450,30.35,78709.86,198.1,0.12454,0.00011,13.10878]
[1777760521810,30.35,78709.86,198.1,0.12454,0.00011,13.10878]
[1777760521879,30.35,78709.86,198.1,0.12454,0.00011,13.10878]
[1777760523218,30.36,78709.5,198.1,0.12451,0.00011,13.10642]
[1777760523880,30.36,78705.85,198.1,0.12413,0.00011,13.07789]
[1777760525393,30.36,78705.24,198.1,0.12408,0.00011,13.0736]
[1777760525986,30.36,78705.24,198.1,0.12408,0.00011,13.07418]
[1777760526911,30.36,78705.15,198.1,0.12408,0.00011,13.07405]
[1777760529293,30.36,78705.31,198.1,0.12411,0.00011,13.07591]
[1777760529384,30.36,78705.31,198.1,0.12412,0.00011,13.0771]
[1777760530568,30.36,78690.88,198.1,0.12261,0.0001,12.96268]
[1777760535603,30.37,78690.89,198.1,0.12264,0.0001,12.96485]
[1777760542652,30.37,78690.8,198.1,0.12267,0.0001,12.96757]
[1777760549701,30.38,78690.8,198.1,0.12272,0.0001,12.97068]
[1777760554736,30.38,78690.98,198.1,0.12273,0.0001,12.9699]
[1777760559771,30.39,78690.08,198.1,0.12267,0.0001,12.96504]
[1777760564870,30.39,78685.49,198.1,0.12221,0.0001,12.93057]
[1777760570852,30.39,78683.98,198.1,0.12211,0.0001,12.92234]
[1777760575014,30.4,78683.98,198.1,0.12213,0.0001,12.92393]
[1777760577261,30.4,78684.06,198.1,0.12215,0.0001,12.92561]
[1777760582932,30.41,78674.0,198.1,0.12116,0.0001,12.85011]
[1777760587968,30.41,78673.9,198.1,0.12119,0.0001,12.85237]
[1777760594010,30.42,78673.86,198.1,0.12123,0.0001,12.85558]
[1777760596830,30.42,78673.83,198.1,0.12124,0.0001,12.85592]
[1777760604082,30.43,78671.44,198.1,0.12106,0.0001,12.84228]
[1777760609117,30.43,78671.46,198.1,0.1211,0.0001,12.84527]
[1777760614152,30.44,78665.97,198.1,0.12053,0.0001,12.80038]
[1777760617876,30.44,78665.12,198.1,0.12047,0.0001,12.79549]
[1777760618180,30.44,78664.64,198.1,0.12043,0.0001,12.79231]
[1777760623216,30.44,78664.67,198.1,0.12045,0.0001,12.79366]
[1777760625933,30.44,78664.67,198.1,0.12045,0.0001,12.79366]
[1777760625946,30.44,78664.67,198.1,0.12045,0.0001,12.79366]
[1777760631312,30.45,78662.3,198.1,0.12022,0.0001,12.77627]
[1777760631763,30.45,78662.27,198.1,0.12022,0.0001,12.7765]
[1777760632279,30.45,78662.34,198.1,0.12023,0.0001,12.77728]
[1777760637314,30.45,78662.22,198.1,0.12026,0.0001,12.77935]
[1777760642089,30.46,78662.18,198.1,0.12029,0.0001,12.78145]
[1777760642212,30.46,78662.18,198.1,0.12029,0.0001,12.78145]
[1777760642227,30.46,78662.18,198.1,0.12029,0.0001,12.78145]
[1777760642350,30.46,78651.49,198.1,0.1192,0.0001,12.69787]
[1777760647385,30.46,78648.88,198.1,0.11896,0.0001,12.67916]
[1777760650788,30.46,78648.61,198.1,0.11894,0.0001,12.67808]
[1777760656448,30.46,78647.18,198.1,0.11882,0.0001,12.66883]
[1777760660310,30.47,78647.28,198.1,0.11884,0.0001,12.67027]
[1777760662307,30.47,78646.97,198.1,0.11882,0.0001,12.66883]
[1777760667510,30.47,78646.36,198.1,0.11878,0.0001,12.6657]
[1777760669671,30.47,78642.0,198.1,0.11835,0.0001,12.63254]
[1777760671621,30.47,78641.93,198.1,0.11832,0.0001,12.6283]
[1777760677880,30.48,78641.68,198.1,0.11832,0.0001,12.62825]
[1777760684761,30.48,78636.19,198.1,0.11779,0.0001,12.58748]
[1777760684824,30.48,78636.19,198.1,0.11779,0.0001,12.58748]
[1777760684826,30.48,78636.19,198.1,0.11779,0.0001,12.58748]
[1777760690458,30.48,78626.16,198.1,0.11681,0.0001,12.51125]
[1777760690521,30.48,78626.16,198.1,0.11681,0.0001,12.51125]
[1777760690548,30.49,78626.13,198.1,0.11683,0.0001,12.51269]
[1777760695960,30.49,78626.83,198.1,0.11691,0.0001,12.519]
[1777760700757,30.49,78638.7,198.1,0.11812,0.0001,12.61305]
[1777760701778,30.49,78638.7,198.1,0.11812,0.0001,12.61305]
[1777760701879,30.49,78640.95,198.1,0.11836,0.0001,12.63088]
[1777760703951,30.49,78641.12,198.1,0.11837,0.0001,12.63222]
[1777760709820,30.5,78640.86,198.1,0.11839,0.0001,12.63346]
[1777760715861,30.5,78637.6,198.1,0.11808,0.0001,12.60957]
[1777760720897,30.5,78635.62,198.1,0.11792,0.0001,12.5972]
[1777760725931,30.51,78634.36,198.1,0.11782,0.0001,12.5897]
[1777760727886,30.51,78634.4,198.1,0.11783,0.0001,12.59049]
[1777760733988,30.52,78634.28,198.1,0.11783,0.0001,12.5885]
[1777760739023,30.52,78634.79,198.1,0.11792,0.0001,12.59493]
[1777760739654,30.52,78634.79,198.1,0.11792,0.0001,12.59493]
[1777760745065,30.52,78634.91,198.1,0.11797,0.0001,12.59878]
[1777760750665,30.53,78634.95,198.1,0.118,0.0001,12.60144]
[1777760757149,30.53,78635.13,198.1,0.11806,0.0001,12.60601]
[1777760762184,30.54,78634.54,198.1,0.11803,0.0001,12.60359]
[1777760767219,30.54,78640.21,198.1,0.11864,0.0001,12.64999]
[1777760772254,30.54,78640.47,198.1,0.11869,0.0001,12.65386]
[1777760772687,30.54,78640.47,198.1,0.11869,0.0001,12.65386]
[1777760778296,30.55,78639.3,198.1,0.1186,0.0001,12.64692]
[1777760782849,30.55,78639.77,198.1,0.11865,0.0001,12.65136]
[1777760785687,30.55,78639.9,198.1,0.11869,0.0001,12.65387]
[1777760786352,30.55,78633.13,198.1,0.118,0.0001,12.60124]
[1777760786749,30.55,78633.13,198.1,0.118,0.0001,12.60124]
[1777760787359,30.55,78633.73,198.1,0.11807,0.0001,12.60603]
[1777760790050,30.55,78632.25,198.1,0.11793,0.0001,12.59535]
[1777760790379,30.55,78628.27,198.1,0.11753,0.0001,12.56468]
[1777760792296,30.55,78628.51,198.1,0.11752,0.0001,12.56227]
[1777760797450,30.56,78626.35,198.1,0.11732,0.0001,12.54631]
[1777760803494,30.56,78626.28,198.1,0.11732,0.0001,12.54682]
[1777760808528,30.56,78629.83,198.1,0.11769,0.0001,12.57534]
[1777760814571,30.56,78628.95,198.1,0.11761,0.0001,12.5693]
[1777760819607,30.56,78626.86,198.1,0.11741,0.0001,12.5538]
[1777760821715,30.56,78626.97,198.1,0.11743,0.0001,12.55482]
[1777760821817,30.56,78626.93,198.1,0.11743,0.0001,12.55467]
[1777760826507,30.57,78625.45,198.1,0.1173,0.0001,12.54468]
[1777760826514,30.57,78625.45,198.1,0.1173,0.0001,12.54468]
[1777760831691,30.57,78629.36,198.1,0.11774,0.0001,12.57874]
[1777760836726,30.58,78630.47,198.1,0.11788,0.0001,12.58971]
[1777760841739,30.58,78631.35,198.1,0.11798,0.0001,12.59746]
[1777760841761,30.58,78631.41,198.1,0.118,0.0001,12.59919]
[1777760850527,30.58,78631.35,198.1,0.118,0.0001,12.59877]
[1777760855858,30.58,78632.46,198.1,0.11809,0.0001,12.60362]
[1777760858851,30.58,78632.39,198.1,0.11808,0.0001,12.60313]
[1777760859503,30.58,78632.39,198.1,0.11808,0.0001,12.60313]
[1777760861005,30.58,78632.39,198.1,0.11808,0.0001,12.60319]
[1777760869870,30.58,78632.35,198.1,0.11808,0.0001,12.60293]
[1777760876909,30.58,78632.31,198.1,0.11808,0.0001,12.60288]
[1777760881563,30.58,78629.45,198.1,0.11779,0.0001,12.58056]
[1777760882305,30.58,78629.44,198.1,0.11779,0.0001,12.58052]
[1777760883100,30.58,78629.4,198.1,0.11778,0.0001,12.58025]
[1777760889091,30.58,78619.75,198.1,0.11682,0.0001,12.50565]
[1777760890450,30.58,78619.75,198.1,0.11682,0.0001,12.50565]
[1777760896140,30.58,78619.47,198.1,0.1168,0.0001,12.50464]
[1777760898696,30.58,78619.71,198.1,0.11683,0.0001,12.5067]
[1777760904364,30.59,78619.73,198.1,0.11684,0.0001,12.5076]
[1777760910238,30.59,78618.63,198.1,0.11676,0.0001,12.50076]
[1777760915274,30.59,78611.93,198.1,0.11606,0.0001,12.44518]
[1777760920309,30.59,78610.33,198.1,0.11592,0.0001,12.4341]
[1777760922408,30.59,78609.57,198.1,0.11585,0.0001,12.42848]
[1777760928365,30.6,78609.29,198.1,0.11585,0.0001,12.42843]
[1777760933401,30.6,78609.33,198.1,0.11587,0.0001,12.43022]
[1777760939443,30.6,78609.36,198.1,0.1159,0.0001,12.4322]
[1777760944478,30.6,78616.86,198.1,0.11667,0.0001,12.49187]
[1777760945024,30.6,78616.86,198.1,0.11667,0.0001,12.49187]
[1777760951759,30.61,78618.61,198.1,0.11685,0.0001,12.50647]
[1777760951860,30.61,78618.65,198.1,0.11686,0.0001,12.50715]
[1777760960249,30.61,78619.38,198.1,0.11697,0.0001,12.51505]
[1777760966631,30.62,78618.71,198.1,0.11698,0.0001,12.51578]
[1777760971667,30.62,78618.5,198.1,0.11696,0.0001,12.51231]
[1777760976823,30.63,78623.05,198.1,0.11744,0.0001,12.54985]
[1777760976925,30.63,78622.09,198.1,0.11735,0.0001,12.54282]
[1777760982745,30.63,78622.34,198.1,0.11739,0.0001,12.54544]
[1777760987780,30.63,78623.83,198.1,0.11754,0.0001,12.55755]
[1777760992815,30.63,78624.63,198.1,0.11763,0.0001,12.56423]
[1777760996392,30.63,78624.63,198.1,0.11763,0.0001,12.56447]
[1777760997089,30.63,78624.56,198.1,0.11763,0.0001,12.56401]
[1777761003893,30.63,78624.6,198.1,0.11764,0.0001,12.56487]
[1777761009818,30.63,78624.55,198.1,0.11764,0.0001,12.56489]
[1777761009922,30.63,78624.55,198.1,0.11764,0.0001,12.56489]
[1777761013302,30.63,78624.8,198.1,0.11767,0.0001,12.56708]
[1777761018860,30.63,78625.1,198.1,0.1177,0.0001,12.56974]
[1777761019878,30.64,78625.1,198.1,0.1177,0.0001,12.56996]
[1777761021753,30.64,78625.18,198.1,0.11771,0.0001,12.57066]
[1777761021835,30.64,78625.18,198.1,0.11771,0.0001,12.57066]
[1777761027619,30.64,78625.18,198.1,0.11772,0.0001,12.57112]
[1777761029835,30.64,78624.93,198.1,0.1177,0.0001,12.56932]
[1777761037125,30.64,78624.6,198.1,0.11764,0.0001,12.56307]
[1777761038684,30.64,78624.6,198.1,0.11764,0.0001,12.56307]
[1777761040100,30.64,78624.55,198.1,0.11763,0.0001,12.56286]
[1777761040518,30.64,78624.55,198.1,0.11763,0.0001,12.56286]
[1777761042582,30.64,78624.58,198.1,0.11764,0.0001,12.56327]
[1777761042901,30.64,78624.58,198.1,0.11764,0.0001,12.56327]
[1777761043018,30.64,78624.56,198.1,0.11764,0.0001,12.56328]
[1777761044971,30.64,78624.52,198.1,0.11764,0.0001,12.56306]
[1777761048016,30.64,78624.45,198.1,0.11763,0.0001,12.56269]
[1777761050022,30.64,78624.77,198.1,0.11767,0.0001,12.56545]
[1777761052900,30.64,78624.87,198.1,0.11768,0.0001,12.56648]
[1777761053942,30.64,78624.73,198.1,0.11767,0.0001,12.56547]
[1777761057117,30.64,78624.77,198.1,0.11768,0.0001,12.56611]
[1777761063308,30.64,78632.42,198.1,0.11845,0.0001,12.62597]
[1777761068343,30.64,78633.89,198.1,0.1186,0.0001,12.6374]
[1777761070445,30.64,78633.93,198.1,0.11861,0.0001,12.63768]
[1777761071950,30.64,78633.93,198.1,0.11861,0.0001,12.63765]
[1777761072775,30.64,78633.9,198.1,0.1186,0.0001,12.63739]
[1777761080427,30.64,78634.79,198.1,0.11869,0.0001,12.6441]
[1777761085462,30.64,78633.89,198.1,0.1186,0.0001,12.63695]
[1777761090497,30.64,78639.59,198.1,0.11918,0.0001,12.68138]
[1777761091797,30.64,78639.59,198.1,0.11918,0.0001,12.68138]
[1777761097548,30.64,78641.77,198.1,0.11936,0.0001,12.69341]
[1777761102586,30.64,78642.82,198.1,0.11946,0.0001,12.70115]
[1777761103499,30.64,78642.82,198.1,0.11946,0.0001,12.70115]
[1777761103593,30.64,78643.34,198.1,0.11951,0.0001,12.70511]
[1777761105882,30.64,78643.31,198.1,0.11951,0.0001,12.70512]
[1777761106021,30.64,78643.31,198.1,0.11951,0.0001,12.70512]
[1777761106760,30.64,78643.16,198.1,0.1195,0.0001,12.70419]
[1777761106860,30.64,78643.16,198.1,0.1195,0.0001,12.70444]
[1777761112655,30.64,78644.35,198.1,0.11961,0.0001,12.71309]
[1777761117691,30.64,78646.97,198.1,0.11987,0.0001,12.73295]
[1777761122726,30.64,78660.21,198.1,0.12122,0.0001,12.83599]
[1777761126814,30.63,78660.52,198.1,0.12125,0.0001,12.8379]
[1777761126923,30.63,78660.52,198.1,0.12125,0.0001,12.8379]
[1777761126962,30.63,78661.73,198.1,0.12137,0.0001,12.84689]
[1777761131723,30.63,78664.54,198.1,0.12166,0.0001,12.86927]
[1777761131930,30.63,78666.49,198.1,0.12186,0.0001,12.88465]
[1777761137831,30.63,78669.2,198.1,0.12212,0.0001,12.90392]
[1777761142504,30.63,78674.1,198.1,0.12261,0.0001,12.941]
[1777761142866,30.63,78676.93,198.1,0.1229,0.0001,12.96285]
[1777761146723,30.63,78677.85,198.1,0.12299,0.0001,12.96977]
[1777761146894,30.63,78678.61,198.1,0.12306,0.0001,12.97566]
[1777761151759,30.62,78681.3,198.1,0.12332,0.0001,12.99504]
[1777761151985,30.62,78681.3,198.1,0.12328,0.0001,12.99011]
[1777761152335,30.62,78681.3,198.1,0.12328,0.0001,12.99011]
[1777761152937,30.62,78686.32,198.1,0.1238,0.0001,13.02958]
[1777761155787,30.62,78687.52,198.1,0.12393,0.0001,13.03914]
[1777761158280,30.62,78688.8,198.1,0.12407,0.0001,13.04936]
[1777761159574,30.62,78695.97,198.1,0.12482,0.00011,13.10599]
[1777761163804,30.62,78689.61,198.1,0.12416,0.0001,13.05622]
[1777761167497,30.63,78697.31,198.1,0.12498,0.00011,13.11779]
[1777761167539,30.63,78697.31,198.1,0.12498,0.00011,13.11779]
[1777761169108,30.63,78698.12,198.1,0.12507,0.00011,13.1243]
[1777761175542,30.63,78697.51,198.1,0.12501,0.00011,13.12015]
[1777761177846,30.63,78698.21,198.1,0.12509,0.00011,13.12591]
[1777761183154,30.63,78696.68,198.1,0.12493,0.00011,13.11379]
[1777761188374,30.63,78697.91,198.1,0.12505,0.00011,13.12342]
[1777761194644,30.63,78703.39,198.1,0.12563,0.00011,13.16657]
[1777761194731,30.63,78703.39,198.1,0.12563,0.00011,13.16657]
[1777761197733,30.63,78715.75,198.1,0.12694,0.00011,13.2643]
[1777761203319,30.63,78713.25,198.1,0.12667,0.00011,13.244]
[1777761208027,30.62,78716.15,198.1,0.12697,0.00011,13.26636]
[1777761209683,30.62,78716.4,198.1,0.12699,0.00011,13.26805]
[1777761210342,30.62,78716.07,198.1,0.12696,0.00011,13.26528]
[1777761211156,30.62,78714.66,198.1,0.1268,0.00011,13.25397]
[1777761211963,30.62,78714.66,198.1,0.1268,0.00011,13.25397]
[1777761221421,30.62,78714.58,198.1,0.12674,0.00011,13.24739]
[1777761226455,30.62,78714.58,198.1,0.12673,0.00011,13.24668]
[1777761231491,30.62,78716.34,198.1,0.12691,0.00011,13.25982]
[1777761239547,30.62,78714.72,198.1,0.12672,0.00011,13.24576]
[1777761248610,30.61,78715.03,198.1,0.12673,0.00011,13.24685]
[1777761250623,30.61,78704.18,198.1,0.12558,0.00011,13.16072]
[1777761251477,30.61,78704.18,198.1,0.12558,0.00011,13.16072]
[1777761252255,30.61,78705.1,198.1,0.12567,0.00011,13.16797]
[1777761253994,30.61,78704.19,198.1,0.12558,0.00011,13.16073]
[1777761255871,30.61,78702.72,198.1,0.12542,0.00011,13.14908]
[1777761261701,30.61,78696.67,198.1,0.12478,0.00011,13.10151]
[1777761266737,30.61,78697.6,198.1,0.12489,0.00011,13.10923]
[1777761275110,30.61,78697.17,198.1,0.12485,0.00011,13.10615]
[1777761280835,30.62,78697.3,198.1,0.12484,0.00011,13.10365]
[1777761285871,30.62,78697.3,198.1,0.12485,0.00011,13.1042]
[1777761290906,30.62,78698.1,198.1,0.12494,0.00011,13.1111]
[1777761295941,30.62,78701.29,198.1,0.12528,0.00011,13.13677]
[1777761298532,30.62,78706.87,198.1,0.12587,0.00011,13.18105]
[1777761303998,30.62,78716.9,198.1,0.12694,0.00011,13.26015]
[1777761309576,30.62,78716.76,198.1,0.12692,0.00011,13.25863]
[1777761314652,30.62,78716.79,198.1,0.12691,0.00011,13.25824]
[1777761317247,30.62,78717.98,198.1,0.12703,0.00011,13.26745]
[1777761317387,30.62,78722.83,198.1,0.12755,0.00011,13.30577]
[1777761318096,30.62,78722.94,198.1,0.12756,0.00011,13.3068]
[1777761318440,30.62,78722.94,198.1,0.12756,0.00011,13.3068]
[1777761319103,30.62,78723.32,198.1,0.12761,0.00011,13.30996]
[1777761324138,30.62,78728.02,198.1,0.1281,0.00011,13.34625]
[1777761325754,30.62,78728.92,198.1,0.12819,0.00011,13.35316]
[1777761326152,30.61,78731.35,198.1,0.12845,0.00011,13.3722]
[1777761331158,30.61,78735.7,198.1,0.12891,0.00011,13.40655]
[1777761333068,30.61,78740.5,198.1,0.12939,0.00011,13.44004]
[1777761333072,30.61,78740.5,198.1,0.12939,0.00011,13.44004]
[1777761333202,30.61,78740.4,198.1,0.12938,0.00011,13.43913]
[1777761338236,30.61,78740.77,198.1,0.1294,0.00011,13.4403]
[1777761341409,30.61,78741.19,198.1,0.12943,0.00011,13.44262]
[1777761348100,30.61,78741.69,198.1,0.12946,0.00011,13.44495]
[1777761348117,30.6,78741.95,198.1,0.12948,0.00011,13.44637]
[1777761353342,30.6,78740.77,198.1,0.12934,0.00011,13.43612]
[1777761357786,30.6,78740.69,198.1,0.12932,0.00011,13.43505]
[1777761357884,30.6,78740.87,198.1,0.12934,0.00011,13.43617]
[1777761364422,30.6,78743.21,198.1,0.12957,0.00011,13.45294]
[1777761369457,30.6,78745.36,198.1,0.12978,0.00011,13.46845]
[1777761370594,30.6,78745.36,198.1,0.12978,0.00011,13.46845]
[1777761371393,30.59,78745.36,198.1,0.12977,0.00011,13.46781]
[1777761376506,30.59,78749.89,198.1,0.13024,0.00011,13.50217]
[1777761378385,30.59,78749.85,198.1,0.13022,0.00011,13.50115]
[1777761378999,30.59,78749.82,198.1,0.13022,0.00011,13.50072]
[1777761384575,30.59,78742.45,198.1,0.12941,0.00011,13.4415]
[1777761384676,30.59,78742.12,198.1,0.12937,0.00011,13.43864]
[1777761387086,30.59,78742.12,198.1,0.12937,0.00011,13.43864]
[1777761387307,30.59,78742.12,198.1,0.12937,0.00011,13.43864]
[1777761387914,30.59,78742.15,198.1,0.12937,0.00011,13.43833]
[1777761388637,30.59,78739.11,198.1,0.12903,0.00011,13.41387]
[1777761389709,30.59,78724.32,198.1,0.12744,0.00011,13.2959]
[1777761395643,30.59,78722.4,198.1,0.12719,0.00011,13.27566]
[1777761400678,30.59,78722.92,198.1,0.12724,0.00011,13.27935]
[1777761406536,30.58,78721.96,198.1,0.12713,0.00011,13.27132]
[1777761411762,30.58,78718.54,198.1,0.12676,0.00011,13.24351]
[1777761416798,30.58,78718.86,198.1,0.12679,0.00011,13.24565]
[1777761420898,30.58,78718.65,198.1,0.12676,0.00011,13.2438]
[1777761426868,30.58,78721.1,198.1,0.12701,0.00011,13.26242]
[1777761431903,30.58,78720.96,198.1,0.12699,0.00011,13.26064]
[1777761437945,30.58,78720.63,198.1,0.12694,0.00011,13.25725]
[1777761442980,30.58,78713.15,198.1,0.12614,0.00011,13.19736]
[1777761448015,30.58,78713.34,198.1,0.12615,0.00011,13.19853]
[1777761453049,30.58,78715.22,198.1,0.12631,0.00011,13.20855]
[1777761458085,30.58,78720.74,198.1,0.12689,0.00011,13.25182]
[1777761463120,30.57,78721.65,198.1,0.12698,0.00011,13.25819]
[1777761468154,30.57,78721.14,198.1,0.12691,0.00011,13.25331]
[1777761468483,30.57,78721.14,198.1,0.12691,0.00011,13.25331]
[1777761473581,30.57,78721.06,198.1,0.12689,0.00011,13.25187]
[1777761480061,30.57,78713.61,198.1,0.12609,0.00011,13.19202]
[1777761485275,30.57,78714.44,198.1,0.12617,0.00011,13.19807]
[1777761486834,30.57,78714.1,198.1,0.12613,0.00011,13.19527]
[1777761491238,30.57,78714.05,198.1,0.12612,0.00011,13.19445]
[1777761496150,30.57,78714.04,198.1,0.12611,0.00011,13.1939]
[1777761504407,30.56,78713.1,198.1,0.126,0.00011,13.1853]
[1777761506647,30.56,78713.27,198.1,0.12601,0.00011,13.18645]
[1777761507151,30.56,78713.27,198.1,0.12601,0.00011,13.18645]
[1777761509228,30.56,78710.88,198.1,0.12576,0.00011,13.16734]
[1777761513540,30.56,78711.45,198.1,0.12578,0.00011,13.16711]
[1777761513938,30.56,78711.45,198.1,0.12578,0.00011,13.16711]
[1777761514059,30.56,78711.45,198.1,0.12578,0.00011,13.16711]
[1777761514140,30.56,78711.68,198.1,0.1258,0.00011,13.16882]
[1777761514476,30.56,78698.44,198.1,0.1244,0.00011,13.06402]
[1777761519668,30.56,78694.35,198.1,0.12395,0.00011,13.03067]
[1777761525553,30.56,78687.72,198.1,0.12324,0.0001,12.97701]
[1777761528931,30.56,78687.58,198.1,0.12322,0.0001,12.97569]
[1777761531047,30.56,78686.79,198.1,0.12314,0.0001,12.96925]
[1777761531855,30.56,78686.2,198.1,0.12307,0.0001,12.96441]
[1777761537638,30.56,78681.47,198.1,0.12258,0.0001,12.92677]
[1777761541037,30.56,78679.43,198.1,0.12236,0.0001,12.91065]
[1777761546702,30.56,78677.61,198.1,0.12217,0.0001,12.89644]
[1777761552158,30.56,78676.15,198.1,0.12202,0.0001,12.88503]
[1777761552159,30.56,78676.15,198.1,0.12202,0.0001,12.88503]
[1777761553320,30.56,78668.34,198.1,0.12121,0.0001,12.82362]
[1777761554323,30.56,78667.68,198.1,0.12115,0.0001,12.81856]
[1777761559793,30.56,78669.03,198.1,0.1213,0.0001,12.83006]
[1777761564828,30.56,78676.43,198.1,0.12208,0.0001,12.88889]
[1777761569863,30.56,78678.21,198.1,0.12226,0.0001,12.90307]
[1777761574898,30.56,78678.13,198.1,0.12222,0.0001,12.89815]
[1777761580031,30.56,78678.06,198.1,0.12221,0.0001,12.89764]
[1777761585975,30.56,78677.88,198.1,0.1222,0.0001,12.89666]
[1777761589856,30.56,78675.88,198.1,0.122,0.0001,12.88105]
[1777761590934,30.56,78675.21,198.1,0.12193,0.0001,12.87584]
[1777761594119,30.56,78675.01,198.1,0.12191,0.0001,12.87442]
[1777761597632,30.56,78667.53,198.1,0.12114,0.0001,12.81613]
[1777761604308,30.57,78674.33,198.1,0.12186,0.0001,12.87052]
[1777761609484,30.57,78677.78,198.1,0.12222,0.0001,12.89794]
[1777761615179,30.57,78677.0,198.1,0.12214,0.0001,12.89203]
[1777761621222,30.57,78678.66,198.1,0.12232,0.0001,12.90533]
[1777761625168,30.57,78683.34,198.1,0.12281,0.0001,12.94228]
[1777761630205,30.57,78694.48,198.1,0.12397,0.00011,13.02992]
[1777761632896,30.57,78698.4,198.1,0.12434,0.00011,13.05598]
[1777761633305,30.57,78699.32,198.1,0.12444,0.00011,13.06309]
[1777761638420,30.57,78700.56,198.1,0.12457,0.00011,13.07318]
[1777761638494,30.57,78700.37,198.1,0.12455,0.00011,13.07176]
[1777761640123,30.57,78696.56,198.1,0.12415,0.00011,13.04147]
[1777761640356,30.57,78696.59,198.1,0.12415,0.00011,13.04159]
[1777761645391,30.57,78696.84,198.1,0.12418,0.00011,13.04409]
[1777761646312,30.57,78696.84,198.1,0.12418,0.00011,13.04409]
[1777761646398,30.57,78697.06,198.1,0.12421,0.00011,13.04594]
[1777761651515,30.57,78697.13,198.1,0.12421,0.00011,13.04626]
[1777761656652,30.56,78697.08,198.1,0.1242,0.00011,13.04508]
[1777761662514,30.56,78697.19,198.1,0.1242,0.00011,13.0452]
[1777761667549,30.56,78696.37,198.1,0.1241,0.00011,13.03818]
[1777761669035,30.56,78696.42,198.1,0.12411,0.00011,13.03847]
[1777761669136,30.56,78696.42,198.1,0.12411,0.00011,13.03836]
[1777761675608,30.56,78697.23,198.1,0.1242,0.00011,13.04534]
[1777761680642,30.56,78697.81,198.1,0.12427,0.00011,13.05035]
[1777761688129,30.56,78697.84,198.1,0.12427,0.00011,13.05091]
[1777761694741,30.57,78697.77,198.1,0.12424,0.00011,13.04669]
[1777761696898,30.57,78697.77,198.1,0.12424,0.00011,13.04669]
[1777761698678,30.57,78697.67,198.1,0.12424,0.00011,13.04624]
[1777761699005,30.57,78697.67,198.1,0.12424,0.00011,13.04624]
[1777761699106,30.57,78691.8,198.1,0.12362,0.0001,12.99974]
[1777761699776,30.57,78671.98,198.1,0.12155,0.0001,12.84347]
[1777761701715,30.57,78666.92,198.1,0.12102,0.0001,12.8036]
[1777761702102,30.57,78666.92,198.1,0.12102,0.0001,12.8036]
[1777761702183,30.57,78668.79,198.1,0.12122,0.0001,12.81835]
[1777761706786,30.57,78669.29,198.1,0.12127,0.0001,12.82198]
[1777761706825,30.57,78669.26,198.1,0.12126,0.0001,12.82142]
[1777761712867,30.57,78669.34,198.1,0.12128,0.0001,12.82278]
[1777761713656,30.57,78669.34,198.1,0.12128,0.0001,12.82278]
[1777761718909,30.57,78668.61,198.1,0.12121,0.0001,12.81808]
[1777761724666,30.57,78665.05,198.1,0.12086,0.0001,12.79113]
[1777761728596,30.57,78663.62,198.1,0.12072,0.0001,12.78051]
[1777761728978,30.57,78663.52,198.1,0.12071,0.0001,12.77978]
[1777761734028,30.57,78660.92,198.1,0.12043,0.0001,12.75877]
[1777761735622,30.57,78662.85,198.1,0.12063,0.0001,12.77381]
[1777761739269,30.57,78662.32,198.1,0.12057,0.0001,12.7692]
[1777761745138,30.57,78667.08,198.1,0.12105,0.0001,12.80525]
[1777761745914,30.57,78667.08,198.1,0.12105,0.0001,12.80525]
[1777761746705,30.57,78667.58,198.1,0.12109,0.0001,12.80899]
[1777761751758,30.57,78668.06,198.1,0.12113,0.0001,12.81196]
[1777761752505,30.57,78668.02,198.1,0.12109,0.0001,12.80712]
[1777761758229,30.57,78667.74,198.1,0.12108,0.0001,12.80581]
[1777761763265,30.57,78664.63,198.1,0.12077,0.0001,12.78214]
[1777761766788,30.57,78661.24,198.1,0.12042,0.0001,12.75607]
[1777761767293,30.57,78661.05,198.1,0.1204,0.0001,12.75445]
[1777761768246,30.57,78661.05,198.1,0.1204,0.0001,12.75445]
[1777761771217,30.57,78660.93,198.1,0.12039,0.0001,12.75323]
[1777761776356,30.57,78661.06,198.1,0.12039,0.0001,12.75331]
[1777761777296,30.57,78661.06,198.1,0.12039,0.0001,12.75331]
[1777761777398,30.57,78661.06,198.1,0.12038,0.0001,12.75316]
[1777761783405,30.57,78661.64,198.1,0.12046,0.0001,12.75894]
[1777761786013,30.57,78661.6,198.1,0.12046,0.0001,12.75901]
[1777761786484,30.57,78661.6,198.1,0.12046,0.0001,12.75901]
[1777761792468,30.57,78662.34,198.1,0.12055,0.0001,12.76607]
[1777761795321,30.57,78662.34,198.1,0.12056,0.0001,12.76642]
[1777761800524,30.57,78659.26,198.1,0.12026,0.0001,12.7434]
[1777761801938,30.57,78658.96,198.1,0.12023,0.0001,12.74125]
[1777761809588,30.58,78658.83,198.1,0.12024,0.0001,12.74186]
[1777761810289,30.58,78658.83,198.1,0.12024,0.0001,12.74186]
[1777761811206,30.58,78658.77,198.1,0.12023,0.0001,12.74159]
[1777761812079,30.58,78661.57,198.1,0.12049,0.0001,12.75932]
[1777761817644,30.58,78662.43,198.1,0.12059,0.0001,12.76709]
[1777761822679,30.58,78659.95,198.1,0.12035,0.0001,12.74844]
[1777761827714,30.58,78661.26,198.1,0.1205,0.0001,12.75972]
[1777761832748,30.58,78662.28,198.1,0.12061,0.0001,12.76853]
[1777761833493,30.58,78662.28,198.1,0.12061,0.0001,12.76853]
[1777761835018,30.58,78662.75,198.1,0.12067,0.0001,12.77253]
[1777761838327,30.58,78663.15,198.1,0.12071,0.0001,12.77597]
[1777761838410,30.58,78663.15,198.1,0.12071,0.0001,12.77597]
[1777761841325,30.59,78663.11,198.1,0.12071,0.0001,12.77623]
[1777761846849,30.59,78662.26,198.1,0.12064,0.0001,12.77047]
[1777761848340,30.59,78662.26,198.1,0.12064,0.0001,12.77047]
[1777761852834,30.59,78660.95,198.1,0.12051,0.0001,12.76082]
[1777761856578,30.59,78660.95,198.1,0.12052,0.0001,12.76115]
[1777761861866,30.59,78660.78,198.1,0.12052,0.0001,12.76116]
[1777761866989,30.59,78660.02,198.1,0.12045,0.0001,12.75619]
[1777761867827,30.59,78660.02,198.1,0.12045,0.0001,12.75619]
[1777761871017,30.59,78659.9,198.1,0.12041,0.0001,12.75149]
[1777761874038,30.6,78659.99,198.1,0.12043,0.0001,12.75274]
[1777761878225,30.6,78659.24,198.1,0.12036,0.0001,12.74741]
[1777761884107,30.6,78659.7,198.1,0.12043,0.0001,12.75255]
[1777761889142,30.6,78660.53,198.1,0.12053,0.0001,12.75999]
[1777761894178,30.6,78661.54,198.1,0.12064,0.0001,12.76882]
[1777761899214,30.6,78660.04,198.1,0.1205,0.0001,12.75794]
[1777761905257,30.61,78659.8,198.1,0.12049,0.0001,12.75721]
[1777761910292,30.61,78659.37,198.1,0.12046,0.0001,12.75478]
[1777761912239,30.61,78659.54,198.1,0.12048,0.0001,12.75631]
[1777761920362,30.61,78659.71,198.1,0.12052,0.0001,12.75933]
[1777761924399,30.61,78659.8,198.1,0.12054,0.0001,12.76059]
[1777761930433,30.61,78661.14,198.1,0.12069,0.0001,12.77236]
[1777761930903,30.61,78661.14,198.1,0.12069,0.0001,12.77236]
[1777761934226,30.61,78662.83,198.1,0.12084,0.0001,12.78165]
[1777761936014,30.61,78667.63,198.1,0.12134,0.0001,12.81961]
[1777761936421,30.61,78667.63,198.1,0.12134,0.0001,12.81961]
[1777761936900,30.61,78667.63,198.1,0.12134,0.0001,12.81961]
[1777761942517,30.62,78671.96,198.1,0.12179,0.0001,12.85413]
[1777761947552,30.62,78678.28,198.1,0.12245,0.0001,12.90379]
[1777761951119,30.62,78677.87,198.1,0.12241,0.0001,12.90051]
[1777761951676,30.62,78677.87,198.1,0.12241,0.0001,12.90051]
[1777761952235,30.62,78678.14,198.1,0.12243,0.0001,12.90259]
[1777761952500,30.62,78678.14,198.1,0.12243,0.0001,12.90259]
[1777761952586,30.62,78678.64,198.1,0.12249,0.0001,12.90651]
[1777761953165,30.62,78678.64,198.1,0.12249,0.0001,12.90651]
[1777761954069,30.61,78678.7,198.1,0.12249,0.0001,12.9066]
[1777761958049,30.61,78678.57,198.1,0.12245,0.0001,12.9041]
[1777761963664,30.61,78677.93,198.1,0.12236,0.0001,12.89692]
[1777761968698,30.61,78677.83,198.1,0.12232,0.0001,12.89442]
[1777761973734,30.6,78678.94,198.1,0.12242,0.0001,12.90148]
[1777761978769,30.6,78678.81,198.1,0.12238,0.0001,12.89876]
[1777761986478,30.6,78680.47,198.1,0.12254,0.0001,12.91047]
[1777761991860,30.59,78680.79,198.1,0.12249,0.0001,12.90538]
[1777761996895,30.59,78680.51,198.1,0.12244,0.0001,12.90145]
[1777761996969,30.59,78680.51,198.1,0.12244,0.0001,12.90145]
[1777761997220,30.59,78680.51,198.1,0.12244,0.0001,12.90145]
[1777761997901,30.59,78680.44,198.1,0.12243,0.0001,12.90056]
[1777761998394,30.59,78680.44,198.1,0.12243,0.0001,12.90056]
[1777762000530,30.59,78686.77,198.1,0.12309,0.0001,12.95042]
[1777762003946,30.59,78699.04,198.1,0.12437,0.00011,13.0468]
[1777762005026,30.59,78704.24,198.1,0.12492,0.00011,13.08771]
[1777762005961,30.59,78704.47,198.1,0.12494,0.00011,13.08949]
[1777762007990,30.59,78706.76,198.1,0.12518,0.00011,13.1075]
[1777762008892,30.59,78706.76,198.1,0.12518,0.00011,13.1075]
[1777762017040,30.59,78709.77,198.1,0.12549,0.00011,13.13033]
[1777762022075,30.58,78710.83,198.1,0.12559,0.00011,13.13791]
[1777762027420,30.58,78707.11,198.1,0.12518,0.00011,13.10777]
[1777762034665,30.58,78704.9,198.1,0.12494,0.00011,13.08948]
[1777762041925,30.58,78707.27,198.1,0.12518,0.00011,13.10739]
[1777762048731,30.58,78707.34,198.1,0.12517,0.00011,13.10686]
[1777762057863,30.58,78707.35,198.1,0.12512,0.00011,13.10122]
[1777762063648,30.58,78707.17,198.1,0.1251,0.00011,13.09968]
[1777762063807,30.58,78707.17,198.1,0.1251,0.00011,13.09968]
[1777762069404,30.57,78699.2,198.1,0.12425,0.00011,13.03582]
[1777762073089,30.57,78699.02,198.1,0.12423,0.00011,13.03432]
[1777762073432,30.57,78698.98,198.1,0.12422,0.00011,13.03378]
[1777762075361,30.57,78698.98,198.1,0.12422,0.00011,13.03378]
[1777762080482,30.57,78698.98,198.1,0.1242,0.00011,13.03214]
[1777762081343,30.57,78698.98,198.1,0.1242,0.00011,13.03214]
[1777762081489,30.57,78698.94,198.1,0.12419,0.00011,13.03159]
[1777762086523,30.57,78699.27,198.1,0.12422,0.00011,13.03395]
[1777762091559,30.57,78698.93,198.1,0.12418,0.00011,13.03101]
[1777762095841,30.57,78698.98,198.1,0.12418,0.00011,13.03128]
[1777762100543,30.57,78697.14,198.1,0.12399,0.00011,13.0166]
[1777762100622,30.57,78697.11,198.1,0.12399,0.00011,13.01636]
[1777762107863,30.57,78695.86,198.1,0.12385,0.00011,13.00596]
[1777762110233,30.57,78695.97,198.1,0.12385,0.00011,13.00586]
[1777762110710,30.57,78695.94,198.1,0.12384,0.00011,13.00547]
[1777762116753,30.57,78695.6,198.1,0.12377,0.00011,12.99851]
[1777762123801,30.57,78695.64,198.1,0.12378,0.00011,12.99909]
[1777762129131,30.57,78695.63,198.1,0.12378,0.00011,12.9991]
[1777762135885,30.57,78694.58,198.1,0.12368,0.00011,12.99131]
[1777762143890,30.57,78694.58,198.1,0.12368,0.00011,12.99149]
[1777762154011,30.57,78694.37,198.1,0.12367,0.00011,12.9908]
[1777762160053,30.57,78694.56,198.1,0.1237,0.00011,12.99272]
[1777762169117,30.57,78694.63,198.1,0.12371,0.00011,12.99389]
[1777762176087,30.57,78701.3,198.1,0.12438,0.00011,13.04218]
[1777762182775,30.57,78704.43,198.1,0.12471,0.00011,13.06698]
[1777762182777,30.57,78704.43,198.1,0.12471,0.00011,13.06698]
[1777762185900,30.57,78708.87,198.1,0.12518,0.00011,13.10223]
[1777762187101,30.57,78710.5,198.1,0.12536,0.00011,13.11522]
[1777762192278,30.57,78711.05,198.1,0.12541,0.00011,13.11908]
[1777762197313,30.57,78715.1,198.1,0.12583,0.00011,13.15042]
[1777762202341,30.57,78716.01,198.1,0.12591,0.00011,13.15672]
[1777762202692,30.57,78700.86,198.1,0.12431,0.00011,13.03663]
[1777762207862,30.57,78704.67,198.1,0.12471,0.00011,13.06656]
[1777762209273,30.57,78709.09,198.1,0.12517,0.00011,13.10146]
[1777762210248,30.57,78714.61,198.1,0.12576,0.00011,13.14509]
[1777762215349,30.57,78718.89,198.1,0.1262,0.00011,13.1781]
[1777762218947,30.57,78720.21,198.1,0.12634,0.00011,13.18825]
[1777762224673,30.56,78721.09,198.1,0.12642,0.00011,13.19462]
[1777762228427,30.56,78722.36,198.1,0.12655,0.00011,13.20428]
[1777762228528,30.56,78722.36,198.1,0.12655,0.00011,13.20416]
[1777762229831,30.56,78722.36,198.1,0.12655,0.00011,13.20416]
[1777762229894,30.56,78722.36,198.1,0.12655,0.00011,13.20416]
[1777762231700,30.56,78722.46,198.1,0.12657,0.00011,13.20539]
[1777762232169,30.56,78722.46,198.1,0.12657,0.00011,13.20539]
[1777762232178,30.56,78722.5,198.1,0.12654,0.00011,13.20142]
[1777762233891,30.56,78730.39,198.1,0.12738,0.00011,13.26392]
[1777762233992,30.56,78745.1,198.1,0.12896,0.00011,13.38064]
[1777762237936,30.56,78748.59,198.1,0.12933,0.00011,13.40734]
[1777762243637,30.56,78748.13,198.1,0.12924,0.00011,13.40099]
[1777762249985,30.56,78748.13,198.1,0.12924,0.00011,13.40099]
[1777762250681,30.55,78748.13,198.1,0.12921,0.00011,13.39878]
[1777762250835,30.55,78748.13,198.1,0.12921,0.00011,13.39878]
[1777762250867,30.55,78748.13,198.1,0.12921,0.00011,13.39878]
[1777762250957,30.55,78748.43,198.1,0.12924,0.00011,13.40081]
[1777762256727,30.55,78757.26,198.1,0.13019,0.00011,13.47031]
[1777762260864,30.55,78757.81,198.1,0.13024,0.00011,13.47414]
[1777762260945,30.55,78758.07,198.1,0.13026,0.00011,13.47603]
[1777762266799,30.55,78764.43,198.1,0.13097,0.00011,13.52742]
[1777762272841,30.55,78775.54,198.1,0.13219,0.00011,13.61647]
[1777762273931,30.55,78775.54,198.1,0.13219,0.00011,13.61647]
[1777762278864,30.55,78781.94,198.1,0.13289,0.00011,13.6673]
[1777762279343,30.55,78782.36,198.1,0.13294,0.00011,13.67056]
[1777762279351,30.55,78782.36,198.1,0.13294,0.00011,13.67056]
[1777762279498,30.55,78782.36,198.1,0.13294,0.00011,13.67056]
[1777762279818,30.55,78782.36,198.1,0.13294,0.00011,13.67056]
[1777762279918,30.55,78782.36,198.1,0.13294,0.00011,13.67056]
[1777762280124,30.55,78789.25,198.1,0.1337,0.00011,13.72591]
[1777762280377,30.55,78789.25,198.1,0.1337,0.00011,13.72591]
[1777762280594,30.55,78789.25,198.1,0.1337,0.00011,13.72591]
[1777762280848,30.55,78789.25,198.1,0.1337,0.00011,13.72591]
[1777762281221,30.55,78789.25,198.1,0.1337,0.00011,13.72591]
[1777762281235,30.55,78789.25,198.1,0.1337,0.00011,13.72591]
[1777762281905,30.55,78800.77,198.1,0.13499,0.00011,13.81871]
[1777762286940,30.56,78810.75,198.1,0.13613,0.00011,13.90029]
[1777762291972,30.56,78813.05,198.1,0.1364,0.00011,13.91973]
[1777762291973,30.56,78813.05,198.1,0.1364,0.00011,13.91973]
[1777762292073,30.56,78813.26,198.1,0.1364,0.00011,13.91712]
[1777762292382,30.56,78813.26,198.1,0.1364,0.00011,13.91712]
[1777762293374,30.56,78815.25,198.1,0.13663,0.00011,13.93362]
[1777762293868,30.56,78815.25,198.1,0.13663,0.00011,13.93362]
[1777762294574,30.56,78817.56,198.1,0.1369,0.00011,13.95268]
[1777762294584,30.56,78817.56,198.1,0.1369,0.00011,13.95268]
[1777762295480,30.56,78817.13,198.1,0.13685,0.00011,13.94971]
[1777762296010,30.56,78813.62,198.1,0.13647,0.00011,13.92204]
[1777762301038,30.56,78810.94,198.1,0.13618,0.00011,13.90179]
[1777762301494,30.56,78810.94,198.1,0.13618,0.00011,13.90179]
[1777762302026,30.56,78810.94,198.1,0.13618,0.00011,13.90179]
[1777762302045,30.56,78821.17,198.1,0.13734,0.00011,13.98413]
[1777762307080,30.57,78811.43,198.1,0.13626,0.00011,13.90698]
[1777762312116,30.57,78814.61,198.1,0.13663,0.00011,13.93358]
[1777762318158,30.57,78812.11,198.1,0.13637,0.00011,13.91493]
[1777762318844,30.57,78812.11,198.1,0.13637,0.00011,13.91493]
[1777762318962,30.57,78812.11,198.1,0.13637,0.00011,13.91493]
[1777762319165,30.57,78808.98,198.1,0.13602,0.00011,13.8901]
[1777762324200,30.57,78807.14,198.1,0.13581,0.00011,13.87536]
[1777762326214,30.57,78791.96,198.1,0.13412,0.00011,13.75391]
[1777762327269,30.57,78791.96,198.1,0.13412,0.00011,13.75391]
[1777762327295,30.57,78790.37,198.1,0.13395,0.00011,13.74136]
[1777762329042,30.57,78787.34,198.1,0.13361,0.00011,13.71705]
[1777762334767,30.57,78780.16,198.1,0.13282,0.00011,13.65957]
[1777762335803,30.57,78780.4,198.1,0.13284,0.00011,13.6615]
[1777762340993,30.57,78781.49,198.1,0.13296,0.00011,13.67019]
[1777762346354,30.57,78782.03,198.1,0.13302,0.00011,13.67437]
[1777762349289,30.57,78782.57,198.1,0.13308,0.00011,13.67864]
[1777762349296,30.57,78785.62,198.1,0.13341,0.00011,13.7029]
[1777762355033,30.57,78793.36,198.1,0.13425,0.00011,13.76092]
[1777762360213,30.57,78798.83,198.1,0.13486,0.00011,13.80526]
[1777762366303,30.57,78802.55,198.1,0.13528,0.00011,13.8353]
[1777762366774,30.57,78802.55,198.1,0.13528,0.00011,13.8353]
[1777762367128,30.57,78802.55,198.1,0.13528,0.00011,13.8353]
[1777762367230,30.57,78802.55,198.1,0.13529,0.00011,13.83562]
[1777762368489,30.57,78806.14,198.1,0.13569,0.00011,13.86438]
[1777762368510,30.58,78805.76,198.1,0.1357,0.00011,13.86478]
[1777762373545,30.59,78807.55,198.1,0.13594,0.00011,13.88223]
[1777762378580,30.58,78808.25,198.1,0.13602,0.00011,13.88765]
[1777762385629,30.58,78810.29,198.1,0.13624,0.00011,13.9035]
[1777762392604,30.58,78817.51,198.1,0.13702,0.00011,13.95949]
[1777762397714,30.57,78818.58,198.1,0.13708,0.00011,13.96396]
[1777762402750,30.57,78822.66,198.1,0.13754,0.00011,13.99608]
[1777762407785,30.57,78829.51,198.1,0.1383,0.00011,14.0501]
[1777762412375,30.57,78833.17,198.1,0.13867,0.00011,14.0742]
[1777762417855,30.57,78837.09,198.1,0.13908,0.00011,14.10386]
[1777762418783,30.57,78837.09,198.1,0.13908,0.00011,14.10386]
[1777762422813,30.55,78823.73,198.1,0.13747,0.00011,13.98998]
[1777762428934,30.55,78822.33,198.1,0.13728,0.00011,13.97616]
[1777762433968,30.55,78820.83,198.1,0.1371,0.00011,13.96344]
[1777762439003,30.55,78821.73,198.1,0.13719,0.00011,13.97011]
[1777762446053,30.55,78826.29,198.1,0.13769,0.00011,14.00568]
[1777762451089,30.54,78822.92,198.1,0.1373,0.00011,13.97778]
[1777762456123,30.54,78823.6,198.1,0.13737,0.00011,13.98246]
[1777762461159,30.54,78823.16,198.1,0.1373,0.00011,13.97806]
[1777762466193,30.54,78821.93,198.1,0.13715,0.00011,13.96727]
[1777762472236,30.54,78821.73,198.1,0.13708,0.00011,13.9602]
[1777762477272,30.54,78819.59,198.1,0.13683,0.00011,13.94243]
[1777762482307,30.54,78817.27,198.1,0.13656,0.00011,13.92344]
[1777762487341,30.54,78807.98,198.1,0.13552,0.00011,13.84891]
[1777762492377,30.54,78806.35,198.1,0.13534,0.00011,13.83624]
[1777762498419,30.54,78805.75,198.1,0.13528,0.00011,13.83198]
[1777762503454,30.54,78803.63,198.1,0.13505,0.00011,13.81546]
[1777762508489,30.54,78805.1,198.1,0.13523,0.00011,13.82779]
[1777762512517,30.54,78821.99,198.1,0.13713,0.00011,13.96372]
[1777762517552,30.54,78829.66,198.1,0.13799,0.00011,14.0247]
[1777762520941,30.54,78829.8,198.1,0.138,0.00011,14.02564]
[1777762527178,30.54,78836.75,198.1,0.13877,0.00011,14.07992]
[1777762533673,30.52,78845.73,198.1,0.13967,0.00011,14.14159]
[1777762535138,30.52,78845.99,198.1,0.13965,0.00011,14.14028]
[1777762535176,30.52,78845.99,198.1,0.13965,0.00011,14.14028]
[1777762535323,30.52,78845.99,198.1,0.13965,0.00011,14.14028]
[1777762535343,30.52,78845.99,198.1,0.13965,0.00011,14.14028]
[1777762535455,30.52,78849.97,198.1,0.1401,0.00011,14.17207]
[1777762536808,30.52,78853.07,198.1,0.14046,0.00011,14.19704]
[1777762536848,30.52,78853.07,198.1,0.14046,0.00011,14.19704]
[1777762536906,30.52,78858.56,198.1,0.14109,0.00012,14.24125]
[1777762542781,30.52,78856.01,198.1,0.14081,0.00012,14.22158]
[1777762546180,30.53,78839.74,198.1,0.13899,0.00011,14.09395]
[1777762549164,30.54,78838.25,198.1,0.13893,0.00011,14.08934]
[1777762549168,30.54,78838.25,198.1,0.13893,0.00011,14.08934]
[1777762549263,30.55,78838.18,198.1,0.13897,0.00011,14.09233]
[1777762551221,30.55,78839.32,198.1,0.1391,0.00011,14.1015]
[1777762551323,30.55,78840.96,198.1,0.13929,0.00011,14.11474]
[1777762556826,30.55,78848.05,198.1,0.14011,0.00011,14.17261]
[1777762561861,30.55,78855.2,198.1,0.14094,0.00012,14.23029]
[1777762567232,30.55,78857.89,198.1,0.14124,0.00012,14.25187]
[1777762570923,30.55,78868.61,198.1,0.14248,0.00012,14.33784]
[1777762575959,30.54,78868.86,198.1,0.14249,0.00012,14.33908]
[1777762580994,30.54,78872.8,198.1,0.14294,0.00012,14.36994]
[1777762583428,30.54,78854.24,198.1,0.14079,0.00011,14.2199]
[1777762589053,30.55,78847.69,198.1,0.14006,0.00011,14.16885]
[1777762594087,30.55,78851.53,198.1,0.14048,0.00011,14.19634]
[1777762599287,30.55,78851.44,198.1,0.14047,0.00011,14.1957]
[1777762605165,30.55,78840.55,198.1,0.13923,0.00011,14.10842]
[1777762607694,30.55,78840.97,198.1,0.13928,0.00011,14.11206]
[1777762607700,30.55,78840.97,198.1,0.13928,0.00011,14.11206]
[1777762608186,30.55,78839.18,198.1,0.13908,0.00011,14.09779]
[1777762609372,30.55,78839.18,198.1,0.13908,0.00011,14.09779]
[1777762609426,30.55,78839.18,198.1,0.13908,0.00011,14.09779]
[1777762609526,30.55,78837.59,198.1,0.1389,0.00011,14.08499]
[1777762615235,30.55,78834.91,198.1,0.13857,0.00011,14.06181]
[1777762616753,30.55,78834.84,198.1,0.13856,0.00011,14.06095]
[1777762616854,30.54,78834.84,198.1,0.13855,0.00011,14.06066]
[1777762619032,30.54,78834.87,198.1,0.13856,0.00011,14.06092]
[1777762622163,30.54,78834.84,198.1,0.13855,0.00011,14.06068]
[1777762622176,30.54,78834.84,198.1,0.13855,0.00011,14.06068]
[1777762627319,30.54,78833.33,198.1,0.13832,0.00011,14.04409]
[1777762627860,30.54,78833.33,198.1,0.13832,0.00011,14.04409]
[1777762633894,30.54,78833.17,198.1,0.13829,0.00011,14.04218]
[1777762639403,30.53,78831.39,198.1,0.138,0.00011,14.02193]
[1777762644574,30.52,78831.09,198.1,0.13795,0.00011,14.01828]
[1777762650480,30.52,78824.76,198.1,0.13721,0.00011,13.96551]
[1777762655514,30.52,78828.34,198.1,0.13756,0.00011,13.98872]
[1777762660550,30.52,78830.5,198.1,0.13779,0.00011,14.00492]
[1777762665585,30.51,78831.68,198.1,0.1379,0.00011,14.01304]
[1777762670620,30.51,78831.5,198.1,0.13786,0.00011,14.01016]
[1777762677531,30.51,78831.57,198.1,0.13786,0.00011,14.00983]
[1777762682707,30.5,78830.42,198.1,0.13769,0.00011,13.99795]
[1777762688752,30.5,78830.42,198.1,0.13767,0.00011,13.9963]
[1777762697816,30.5,78827.37,198.1,0.13729,0.00011,13.96965]
[1777762703095,30.5,78827.29,198.1,0.13727,0.00011,13.96832]
[1777762708893,30.49,78820.62,198.1,0.13651,0.00011,13.91394]
[1777762713928,30.49,78818.36,198.1,0.13622,0.00011,13.89125]
[1777762718963,30.5,78817.65,198.1,0.13614,0.00011,13.88585]
[1777762725007,30.5,78816.58,198.1,0.13603,0.00011,13.87794]
[1777762731047,30.5,78814.55,198.1,0.13581,0.00011,13.86244]
[1777762731935,30.5,78814.55,198.1,0.13581,0.00011,13.86244]
[1777762737189,30.5,78811.85,198.1,0.13552,0.00011,13.84162]
[1777762747158,30.5,78815.38,198.1,0.13594,0.00011,13.87153]
[1777762755289,30.5,78815.07,198.1,0.13591,0.00011,13.86962]
[1777762761259,30.51,78816.66,198.1,0.13611,0.00011,13.88381]
[1777762766294,30.51,78817.3,198.1,0.1362,0.00011,13.88967]
[1777762769315,30.51,78827.94,198.1,0.1374,0.00011,13.97562]
[1777762774349,30.51,78832.4,198.1,0.13787,0.00011,14.00692]
[1777762779385,30.51,78832.61,198.1,0.13789,0.00011,14.00834]
[1777762784420,30.51,78831.87,198.1,0.1378,0.00011,14.00194]
[1777762789971,30.51,78832.83,198.1,0.13791,0.00011,14.00926]
[1777762795498,30.5,78831.59,198.1,0.13775,0.00011,13.99845]
[1777762800755,30.5,78830.77,198.1,0.13765,0.00011,13.99137]
[1777762801540,30.5,78815.68,198.1,0.13594,0.00011,13.8698]
[1777762806575,30.5,78823.86,198.1,0.13687,0.00011,13.93566]
[1777762811610,30.5,78826.23,198.1,0.13713,0.00011,13.95451]
[1777762816645,30.5,78821.37,198.1,0.13658,0.00011,13.91532]
[1777762821680,30.5,78818.59,198.1,0.13627,0.00011,13.89333]
[1777762822687,30.5,78807.77,198.1,0.13506,0.00011,13.80651]
[1777762824879,30.5,78804.77,198.1,0.13473,0.00011,13.78287]
[1777762828289,30.51,78804.23,198.1,0.13468,0.00011,13.77924]
[1777762828453,30.51,78804.23,198.1,0.13468,0.00011,13.77924]
[1777762828518,30.51,78804.23,198.1,0.13468,0.00011,13.77948]
[1777762829351,30.51,78804.23,198.1,0.13468,0.00011,13.77948]
[1777762831650,30.51,78802.85,198.1,0.13455,0.00011,13.76951]
[1777762831750,30.51,78802.08,198.1,0.13443,0.00011,13.75937]
[1777762831895,30.51,78802.08,198.1,0.13443,0.00011,13.75937]
[1777762832272,30.51,78802.08,198.1,0.13443,0.00011,13.75937]
[1777762832757,30.51,78789.09,198.1,0.13299,0.00011,13.65518]
[1777762833196,30.51,78789.09,198.1,0.13299,0.00011,13.65518]
[1777762834064,30.51,78788.02,198.1,0.13287,0.00011,13.64668]
[1777762837712,30.51,78786.78,198.1,0.13273,0.00011,13.63695]
[1777762842827,30.51,78782.56,198.1,0.13227,0.00011,13.60369]
[1777762847470,30.51,78782.67,198.1,0.13229,0.00011,13.60484]
[1777762852904,30.51,78785.21,198.1,0.13258,0.00011,13.62559]
[1777762855318,30.51,78785.26,198.1,0.13258,0.00011,13.62606]
[1777762860960,30.51,78782.42,198.1,0.13227,0.00011,13.60358]
[1777762866848,30.51,78780.93,198.1,0.13211,0.00011,13.59186]
[1777762872311,30.51,78775.55,198.1,0.13152,0.00011,13.54912]
[1777762880093,30.51,78776.22,198.1,0.13161,0.00011,13.55537]
[1777762884899,30.52,78767.08,198.1,0.13061,0.00011,13.48268]
[1777762887024,30.52,78764.52,198.1,0.13033,0.00011,13.46258]
[1777762898218,30.52,78763.45,198.1,0.13022,0.00011,13.45193]
[1777762904261,30.52,78762.04,198.1,0.13008,0.00011,13.44189]
[1777762909296,30.52,78762.24,198.1,0.13012,0.00011,13.4447]
[1777762912977,30.53,78760.36,198.1,0.12992,0.00011,13.43046]
[1777762913325,30.53,78757.8,198.1,0.12964,0.00011,13.40999]
[1777762916767,30.53,78755.99,198.1,0.12945,0.00011,13.39554]
[1777762916768,30.53,78755.88,198.1,0.12943,0.00011,13.39467]
[1777762916953,30.53,78755.88,198.1,0.12943,0.00011,13.39467]
[1777762921715,30.53,78749.87,198.1,0.1288,0.00011,13.34831]
[1777762921816,30.53,78749.73,198.1,0.12879,0.00011,13.34761]
[1777762924649,30.53,78749.3,198.1,0.12875,0.00011,13.34436]
[1777762925110,30.53,78755.32,198.1,0.1294,0.00011,13.39242]
[1777762926807,30.53,78758.64,198.1,0.12977,0.00011,13.41891]
[1777762926914,30.53,78758.85,198.1,0.12979,0.00011,13.42055]
[1777762932527,30.53,78759.72,198.1,0.1299,0.00011,13.42894]
[1777762936595,30.53,78771.2,198.1,0.13117,0.00011,13.52145]
[1777762943540,30.54,78773.63,198.1,0.13146,0.00011,13.54204]
[1777762948575,30.54,78770.6,198.1,0.13113,0.00011,13.5185]
[1777762953610,30.54,78763.73,198.1,0.13036,0.00011,13.46028]
[1777762958645,30.54,78769.16,198.1,0.13097,0.00011,13.50483]
[1777762962896,30.54,78770.33,198.1,0.13111,0.00011,13.51469]
[1777762968715,30.54,78776.24,198.1,0.13177,0.00011,13.56289]
[1777762973737,30.54,78776.97,198.1,0.13186,0.00011,13.56907]
[1777762974777,30.54,78777.01,198.1,0.13186,0.00011,13.56963]
[1777762980799,30.55,78779.32,198.1,0.13213,0.00011,13.58904]
[1777762985834,30.55,78773.97,198.1,0.13156,0.00011,13.54722]
[1777762990868,30.55,78773.61,198.1,0.13153,0.00011,13.54541]
[1777762994932,30.55,78773.52,198.1,0.13153,0.00011,13.54534]
[1777762995057,30.55,78773.52,198.1,0.13153,0.00011,13.54534]
[1777762995845,30.55,78773.52,198.1,0.13153,0.00011,13.54534]
[1777763001787,30.55,78773.48,198.1,0.13154,0.00011,13.54615]
[1777763003212,30.55,78772.83,198.1,0.13148,0.00011,13.54152]
[1777763005277,30.55,78762.1,198.1,0.13031,0.00011,13.45633]
[1777763013024,30.56,78755.26,198.1,0.12957,0.00011,13.40021]
[1777763018060,30.56,78754.37,198.1,0.1295,0.00011,13.39507]
[1777763023095,30.57,78754.7,198.1,0.12956,0.00011,13.39963]
[1777763028130,30.57,78748.04,198.1,0.12886,0.00011,13.34856]
[1777763033165,30.57,78746.91,198.1,0.12877,0.00011,13.34176]
[1777763035270,30.57,78746.51,198.1,0.12874,0.00011,13.33902]
[1777763035277,30.57,78746.51,198.1,0.12874,0.00011,13.33902]
[1777763035313,30.57,78745.92,198.1,0.12868,0.00011,13.33478]
[1777763038371,30.58,78743.03,198.1,0.12837,0.00011,13.31238]
[1777763038372,30.58,78743.03,198.1,0.12837,0.00011,13.31238]
[1777763043464,30.58,78741.61,198.1,0.12823,0.00011,13.30194]
[1777763050774,30.58,78742.81,198.1,0.12838,0.00011,13.31273]
[1777763057333,30.58,78743.94,198.1,0.12852,0.00011,13.32314]
[1777763060504,30.58,78743.87,198.1,0.12852,0.00011,13.32274]
[1777763064588,30.58,78744.42,198.1,0.12859,0.00011,13.32784]
[1777763066709,30.58,78744.35,198.1,0.12858,0.00011,13.32755]
[1777763066767,30.58,78744.35,198.1,0.12858,0.00011,13.32767]
[1777763067524,30.58,78744.35,198.1,0.12858,0.00011,13.32767]
[1777763073445,30.58,78744.86,198.1,0.12858,0.00011,13.32575]
[1777763079487,30.58,78744.23,198.1,0.1285,0.00011,13.31945]
[1777763080083,30.58,78744.23,198.1,0.1285,0.00011,13.31945]
[1777763080084,30.58,78744.23,198.1,0.1285,0.00011,13.31945]
[1777763085529,30.58,78750.02,198.1,0.1291,0.00011,13.36413]
[1777763087462,30.58,78749.69,198.1,0.12906,0.00011,13.36122]
[1777763090915,30.58,78752.14,198.1,0.12932,0.00011,13.38012]
[1777763090917,30.58,78752.14,198.1,0.12932,0.00011,13.38012]
[1777763091689,30.57,78752.14,198.1,0.12931,0.00011,13.3795]
[1777763097616,30.57,78752.56,198.1,0.12933,0.00011,13.38075]
[1777763101875,30.57,78752.22,198.1,0.12929,0.00011,13.37749]
[1777763101875,30.57,78752.22,198.1,0.12929,0.00011,13.37749]
[1777763103768,30.57,78743.1,198.1,0.12829,0.00011,13.3042]
[1777763109699,30.57,78742.77,198.1,0.12824,0.00011,13.30046]
[1777763114735,30.57,78745.62,198.1,0.12853,0.00011,13.32236]
[1777763120086,30.56,78745.36,198.1,0.1285,0.00011,13.31976]
[1777763126916,30.56,78745.02,198.1,0.12844,0.00011,13.3159]
[1777763128120,30.56,78745.02,198.1,0.12844,0.00011,13.31559]
[1777763128861,30.56,78745.02,198.1,0.12844,0.00011,13.31559]
[1777763135882,30.56,78742.96,198.1,0.12817,0.00011,13.29348]
[1777763138818,30.56,78743.66,198.1,0.12824,0.00011,13.2988]
[1777763141123,30.56,78742.59,198.1,0.12812,0.00011,13.29006]
[1777763144826,30.56,78736.65,198.1,0.12747,0.00011,13.24253]
[1777763145514,30.56,78736.28,198.1,0.12743,0.00011,13.23952]
[1777763147086,30.56,78736.49,198.1,0.12745,0.00011,13.24111]
[1777763150734,30.56,78734.89,198.1,0.12728,0.00011,13.22808]
[1777763156022,30.56,78734.01,198.1,0.12718,0.00011,13.22072]
[1777763156610,30.56,78734.01,198.1,0.12718,0.00011,13.22072]
[1777763166092,30.56,78733.86,198.1,0.12716,0.00011,13.2192]
[1777763166790,30.56,78733.86,198.1,0.12716,0.00011,13.2192]
[1777763166791,30.56,78733.86,198.1,0.12716,0.00011,13.21917]
[1777763172134,30.56,78736.69,198.1,0.12748,0.00011,13.24309]
[1777763177170,30.56,78732.6,198.1,0.12706,0.00011,13.21219]
[1777763180503,30.56,78731.62,198.1,0.12697,0.00011,13.20509]
[1777763186796,30.57,78728.56,198.1,0.12667,0.00011,13.18295]
[1777763186898,30.57,78728.56,198.1,0.12668,0.00011,13.18368]
[1777763192416,30.57,78728.28,198.1,0.12662,0.00011,13.17707]
[1777763198317,30.57,78727.73,198.1,0.12656,0.00011,13.17298]
[1777763204359,30.57,78727.28,198.1,0.12652,0.00011,13.16972]
[1777763209622,30.57,78727.14,198.1,0.1265,0.00011,13.16866]
[1777763216446,30.57,78727.45,198.1,0.12654,0.00011,13.17176]
[1777763221833,30.57,78728.04,198.1,0.12661,0.00011,13.1765]
[1777763227849,30.57,78730.12,198.1,0.12683,0.00011,13.1933]
[1777763238601,30.57,78730.19,198.1,0.12685,0.00011,13.19426]
[1777763241691,30.57,78730.19,198.1,0.12685,0.00011,13.19432]
[1777763242072,30.57,78730.19,198.1,0.12685,0.00011,13.19432]
[1777763245882,30.57,78730.19,198.1,0.12685,0.00011,13.19443]
[1777763246683,30.57,78730.19,198.1,0.12685,0.00011,13.19465]
[1777763247938,30.57,78730.19,198.1,0.12685,0.00011,13.1947]
[1777763249987,30.57,78728.52,198.1,0.12668,0.00011,13.18159]
[1777763250937,30.57,78727.88,198.1,0.12661,0.00011,13.17661]
[1777763254712,30.57,78712.9,198.1,0.12499,0.00011,13.05404]
[1777763255897,30.57,78712.9,198.1,0.12499,0.00011,13.05404]
[1777763263780,30.58,78713.99,198.1,0.12513,0.00011,13.06494]
[1777763268815,30.58,78716.05,198.1,0.12537,0.00011,13.08227]
[1777763274856,30.58,78716.98,198.1,0.12548,0.00011,13.09071]
[1777763276055,30.58,78716.98,198.1,0.12548,0.00011,13.09071]
[1777763281611,30.58,78716.13,198.1,0.1254,0.00011,13.08499]
[1777763281908,30.58,78702.2,198.1,0.12393,0.00011,12.97505]
[1777763286943,30.59,78697.38,198.1,0.12344,0.00011,12.93875]
[1777763291978,30.59,78694.58,198.1,0.12317,0.00011,12.91843]
[1777763297169,30.59,78691.54,198.1,0.12287,0.0001,12.89583]
[1777763298509,30.59,78690.88,198.1,0.12281,0.0001,12.89132]
[1777763299558,30.59,78690.88,198.1,0.12281,0.0001,12.89132]
[1777763299561,30.59,78690.88,198.1,0.12281,0.0001,12.89132]
[1777763300034,30.59,78690.85,198.1,0.12282,0.0001,12.89178]
[1777763303190,30.59,78690.78,198.1,0.12281,0.0001,12.89121]
[1777763303291,30.59,78690.67,198.1,0.1228,0.0001,12.89034]
[1777763309273,30.6,78698.22,198.1,0.1236,0.00011,12.95056]
[1777763315140,30.6,78698.6,198.1,0.12362,0.00011,12.94966]
[1777763320175,30.6,78697.62,198.1,0.12352,0.00011,12.94234]
[1777763328231,30.6,78697.8,198.1,0.12355,0.00011,12.94445]
[1777763333962,30.6,78697.8,198.1,0.12355,0.00011,12.94445]
[1777763340309,30.6,78697.79,198.1,0.12356,0.00011,12.94515]
[1777763345907,30.6,78697.75,198.1,0.12356,0.00011,12.94527]
[1777763351885,30.6,78693.81,198.1,0.12315,0.00011,12.91469]
[1777763352872,30.6,78700.5,198.1,0.12386,0.00011,12.96756]
[1777763353024,30.6,78700.5,198.1,0.12386,0.00011,12.96756]
[1777763358441,30.6,78703.89,198.1,0.12423,0.00011,12.99541]
[1777763358541,30.6,78703.89,198.1,0.12423,0.00011,12.99541]
[1777763358592,30.6,78703.89,198.1,0.12423,0.00011,12.99541]
[1777763362303,30.6,78722.03,198.1,0.12616,0.00011,13.13934]
[1777763362431,30.6,78721.78,198.1,0.12614,0.00011,13.13736]
[1777763363413,30.6,78721.78,198.1,0.12614,0.00011,13.13736]
[1777763363486,30.6,78722.43,198.1,0.12621,0.00011,13.14284]
[1777763363582,30.6,78722.84,198.1,0.12625,0.00011,13.14609]
[1777763364599,30.6,78722.84,198.1,0.12625,0.00011,13.14609]
[1777763371533,30.61,78723.69,198.1,0.12631,0.00011,13.14857]
[1777763377848,30.61,78722.36,198.1,0.12617,0.00011,13.13807]
[1777763380923,30.61,78722.36,198.1,0.12617,0.00011,13.13811]
[1777763387989,30.61,78722.32,198.1,0.12617,0.00011,13.13786]
[1777763393010,30.61,78717.72,198.1,0.12568,0.00011,13.1016]
[1777763398663,30.61,78717.58,198.1,0.12567,0.00011,13.10097]
[1777763403758,30.61,78717.54,198.1,0.12567,0.00011,13.10099]
[1777763410826,30.61,78718.2,198.1,0.12575,0.00011,13.10655]
[1777763418882,30.61,78717.72,198.1,0.1257,0.00011,13.10309]
[1777763426819,30.61,78717.71,198.1,0.1257,0.00011,13.10311]
[1777763437010,30.61,78713.38,198.1,0.12522,0.00011,13.06526]
[1777763443035,30.61,78713.35,198.1,0.12521,0.00011,13.06509]
[1777763447348,30.61,78713.31,198.1,0.12522,0.00011,13.06527]
[1777763447352,30.61,78713.31,198.1,0.12522,0.00011,13.06527]
[1777763447450,30.61,78713.31,198.1,0.12522,0.00011,13.06533]
[1777763454129,30.61,78710.9,198.1,0.12499,0.00011,13.04805]
[1777763463192,30.62,78710.66,198.1,0.12499,0.00011,13.04846]
[1777763470240,30.62,78710.59,198.1,0.12501,0.00011,13.04967]
[1777763477290,30.62,78710.45,198.1,0.12502,0.00011,13.05031]
[1777763482325,30.63,78711.15,198.1,0.12511,0.00011,13.05706]
[1777763487360,30.63,78711.19,198.1,0.12513,0.00011,13.05857]
[1777763492395,30.63,78711.15,198.1,0.12511,0.00011,13.05492]
[1777763498200,30.63,78711.15,198.1,0.12512,0.00011,13.05588]
[1777763503634,30.63,78711.15,198.1,0.12514,0.00011,13.05706]
[1777763511966,30.64,78711.15,198.1,0.12515,0.00011,13.05822]
[1777763523612,30.64,78711.07,198.1,0.12519,0.00011,13.06129]
[1777763530661,30.64,78710.88,198.1,0.12519,0.00011,13.06122]
[1777763535905,30.65,78710.88,198.1,0.12521,0.00011,13.06221]
[1777763544759,30.65,78710.84,198.1,0.12523,0.00011,13.06364]
[1777763549794,30.65,78718.5,198.1,0.12605,0.00011,13.12497]
[1777763554829,30.65,78721.21,198.1,0.12631,0.00011,13.14251]
[1777763559864,30.65,78720.79,198.1,0.12628,0.00011,13.13966]
[1777763562135,30.65,78720.86,198.1,0.12629,0.00011,13.14032]
[1777763562589,30.65,78721.1,198.1,0.12631,0.00011,13.14232]
[1777763562947,30.65,78721.1,198.1,0.12631,0.00011,13.14232]
[1777763563355,30.65,78746.99,198.1,0.1291,0.00011,13.34782]
[1777763566263,30.65,78749.86,198.1,0.12941,0.00011,13.37055]
[1777763566275,30.65,78749.86,198.1,0.12941,0.00011,13.37051]
[1777763566813,30.65,78749.86,198.1,0.12941,0.00011,13.37051]
[1777763566914,30.65,78751.11,198.1,0.12955,0.00011,13.38068]
[1777763571949,30.65,78762.12,198.1,0.13074,0.00011,13.46739]
[1777763576761,30.65,78759.52,198.1,0.13044,0.00011,13.44592]
[1777763576984,30.65,78759.8,198.1,0.13047,0.00011,13.44796]
[1777763582021,30.65,78760.34,198.1,0.13054,0.00011,13.45293]
[1777763587055,30.65,78760.03,198.1,0.13052,0.00011,13.45112]
[1777763592090,30.65,78760.42,198.1,0.13057,0.00011,13.45491]
[1777763597128,30.66,78760.99,198.1,0.13064,0.00011,13.4601]
[1777763598851,30.66,78760.65,198.1,0.1306,0.00011,13.45753]
[1777763604175,30.66,78759.8,198.1,0.13052,0.00011,13.45162]
[1777763610217,30.66,78755.0,198.1,0.13002,0.00011,13.41454]
[1777763610886,30.66,78755.0,198.1,0.13002,0.00011,13.41454]
[1777763617232,30.66,78755.0,198.1,0.13,0.00011,13.41129]
[1777763622301,30.66,78749.36,198.1,0.1294,0.00011,13.36792]
[1777763627682,30.67,78745.46,198.1,0.129,0.00011,13.33819]
[1777763633377,30.67,78743.79,198.1,0.12885,0.00011,13.32737]
[1777763636776,30.67,78742.5,198.1,0.12872,0.00011,13.31784]
[1777763636785,30.67,78741.76,198.1,0.12865,0.00011,13.31234]
[1777763642441,30.67,78741.78,198.1,0.12866,0.00011,13.31317]
[1777763646793,30.67,78742.4,198.1,0.12873,0.00011,13.31827]
[1777763647476,30.67,78742.34,198.1,0.12872,0.00011,13.31792]
[1777763651627,30.68,78742.22,198.1,0.12872,0.00011,13.31777]
[1777763651727,30.68,78742.22,198.1,0.12873,0.00011,13.31858]
[1777763656796,30.68,78742.22,198.1,0.12873,0.00011,13.31858]
[1777763657546,30.68,78742.24,198.1,0.12874,0.00011,13.31916]
[1777763661742,30.68,78741.55,198.1,0.12868,0.00011,13.31449]
[1777763661817,30.68,78740.82,198.1,0.12861,0.00011,13.30951]
[1777763669629,30.68,78740.05,198.1,0.12854,0.00011,13.30401]
[1777763678693,30.68,78739.84,198.1,0.12849,0.00011,13.29858]
[1777763681789,30.68,78739.84,198.1,0.12849,0.00011,13.29875]
[1777763682721,30.68,78739.51,198.1,0.12846,0.00011,13.29632]
[1777763687755,30.69,78739.33,198.1,0.12847,0.00011,13.29703]
[1777763694184,30.69,78739.33,198.1,0.12849,0.00011,13.29872]
[1777763699820,30.69,78739.36,198.1,0.12852,0.00011,13.30104]
[1777763706699,30.7,78743.71,198.1,0.12903,0.00011,13.33793]
[1777763711761,30.7,78749.51,198.1,0.12969,0.00011,13.38625]
[1777763711862,30.7,78749.58,198.1,0.1297,0.00011,13.38736]
[1777763717968,30.7,78750.2,198.1,0.12977,0.00011,13.39191]
[1777763726029,30.7,78749.95,198.1,0.12973,0.00011,13.38928]
[1777763736099,30.7,78749.95,198.1,0.12968,0.00011,13.38398]
[1777763741134,30.7,78742.54,198.1,0.12888,0.00011,13.32496]
[1777763746169,30.7,78740.48,198.1,0.12865,0.00011,13.30867]
[1777763751726,30.7,78739.69,198.1,0.12857,0.00011,13.30247]
[1777763751827,30.7,78739.69,198.1,0.12857,0.00011,13.30252]
[1777763757568,30.7,78739.28,198.1,0.12855,0.00011,13.30068]
[1777763763287,30.71,78739.1,198.1,0.12857,0.00011,13.30215]
[1777763766762,30.71,78739.1,198.1,0.12857,0.00011,13.30215]
[1777763766832,30.71,78739.21,198.1,0.12859,0.00011,13.30413]
[1777763773358,30.71,78738.18,198.1,0.12849,0.00011,13.29628]
[1777763778393,30.71,78729.65,198.1,0.12757,0.00011,13.22909]
[1777763785443,30.71,78730.3,198.1,0.12765,0.00011,13.23511]
[1777763790477,30.71,78728.73,198.1,0.12749,0.00011,13.22321]
[1777763796518,30.71,78727.49,198.1,0.12733,0.00011,13.20951]
[1777763801554,30.71,78727.47,198.1,0.12734,0.00011,13.20979]
[1777763807596,30.72,78728.24,198.1,0.12743,0.00011,13.21625]
[1777763813639,30.72,78728.27,198.1,0.12743,0.00011,13.2168]
[1777763819317,30.72,78728.27,198.1,0.12743,0.00011,13.2168]
[1777763825850,30.72,78726.61,198.1,0.12726,0.00011,13.20406]
[1777763831766,30.72,78726.34,198.1,0.12724,0.00011,13.20226]
[1777763836801,30.72,78734.25,198.1,0.12809,0.00011,13.26513]
[1777763838567,30.72,78742.64,198.1,0.12899,0.00011,13.33151]
[1777763838885,30.72,78742.63,198.1,0.12899,0.00011,13.33132]
[1777763839657,30.72,78742.63,198.1,0.12899,0.00011,13.33132]
[1777763841758,30.72,78742.66,198.1,0.129,0.00011,13.33178]
[1777763841836,30.72,78748.02,198.1,0.12959,0.00011,13.37482]
[1777763846736,30.72,78753.55,198.1,0.13018,0.00011,13.41822]
[1777763846871,30.72,78753.91,198.1,0.13022,0.00011,13.42095]
[1777763851768,30.72,78754.33,198.1,0.13028,0.00011,13.42506]
[1777763851905,30.72,78754.37,198.1,0.13025,0.00011,13.42104]
[1777763856941,30.72,78751.62,198.1,0.12994,0.00011,13.39864]
[1777763863990,30.72,78750.94,198.1,0.12986,0.00011,13.39268]
[1777763869025,30.72,78751.5,198.1,0.12991,0.00011,13.39682]
[1777763878088,30.72,78750.55,198.1,0.12981,0.00011,13.38891]
[1777763884129,30.72,78750.14,198.1,0.12976,0.00011,13.3856]
[1777763890172,30.72,78750.14,198.1,0.12976,0.00011,13.38556]
[1777763891778,30.72,78750.14,198.1,0.12976,0.00011,13.38556]
[1777763891877,30.72,78750.03,198.1,0.12975,0.00011,13.38466]
[1777763892186,30.72,78737.81,198.1,0.12843,0.00011,13.28821]
[1777763894937,30.72,78736.87,198.1,0.12833,0.00011,13.28123]
[1777763900244,30.72,78734.12,198.1,0.12808,0.00011,13.26269]
[1777763906284,30.73,78733.73,198.1,0.12808,0.00011,13.26249]
[1777763911320,30.73,78733.57,198.1,0.12806,0.00011,13.25903]
[1777763917362,30.74,78738.68,198.1,0.12865,0.00011,13.30197]
[1777763922397,30.74,78738.54,198.1,0.12866,0.00011,13.3028]
[1777763927432,30.74,78738.53,198.1,0.12868,0.00011,13.30464]
[1777763932468,30.75,78738.35,198.1,0.12869,0.00011,13.30512]
[1777763937503,30.75,78739.06,198.1,0.12879,0.00011,13.31262]
[1777763944757,30.75,78738.9,198.1,0.12879,0.00011,13.31246]
[1777763952608,30.76,78737.58,198.1,0.12871,0.00011,13.30649]
[1777763959657,30.77,78737.3,198.1,0.12872,0.00011,13.30691]
[1777763967713,30.77,78733.86,198.1,0.12839,0.00011,13.28265]
[1777763972748,30.77,78734.06,198.1,0.1284,0.00011,13.28169]
[1777763977892,30.78,78732.82,198.1,0.12829,0.00011,13.2735]
[1777763985743,30.78,78733.32,198.1,0.12837,0.00011,13.27949]
[1777763990754,30.78,78733.63,198.1,0.12844,0.00011,13.28423]
[1777763993591,30.79,78733.63,198.1,0.12845,0.00011,13.2852]
[1777763998935,30.79,78732.61,198.1,0.12837,0.00011,13.27945]
[1777764002329,30.79,78733.35,198.1,0.12847,0.00011,13.28649]
[1777764007839,30.79,78723.48,198.1,0.12743,0.00011,13.21028]
[1777764011732,30.8,78723.55,198.1,0.12746,0.00011,13.21212]
[1777764012027,30.8,78723.49,198.1,0.12747,0.00011,13.21291]
[1777764017291,30.8,78723.45,198.1,0.12747,0.00011,13.21268]
[1777764023106,30.8,78724.11,198.1,0.12755,0.00011,13.2187]
[1777764028141,30.8,78724.15,198.1,0.12756,0.00011,13.21938]
[1777764031110,30.8,78731.3,198.1,0.12833,0.00011,13.27592]
[1777764031162,30.8,78732.96,198.1,0.12847,0.00011,13.28451]
[1777764036197,30.8,78736.3,198.1,0.12885,0.00011,13.31249]
[1777764041718,30.81,78736.61,198.1,0.1289,0.00011,13.31587]
[1777764041820,30.81,78736.72,198.1,0.12892,0.00011,13.31765]
[1777764047274,30.81,78736.72,198.1,0.12892,0.00011,13.31747]
[1777764053316,30.81,78734.95,198.1,0.12873,0.00011,13.30329]
[1777764059358,30.81,78734.55,198.1,0.12868,0.00011,13.29989]
[1777764064392,30.81,78734.62,198.1,0.12869,0.00011,13.30026]
[1777764069428,30.81,78734.84,198.1,0.12871,0.00011,13.3018]
[1777764071737,30.81,78734.84,198.1,0.12871,0.00011,13.3018]
[1777764071838,30.81,78734.84,198.1,0.12871,0.00011,13.30171]
[1777764079498,30.81,78734.86,198.1,0.12874,0.00011,13.30415]
[1777764081760,30.81,78734.72,198.1,0.12873,0.00011,13.30333]
[1777764081862,30.81,78734.75,198.1,0.12874,0.00011,13.30384]
[1777764088109,30.81,78734.84,198.1,0.12874,0.00011,13.30435]
[1777764091512,30.81,78734.74,198.1,0.12873,0.00011,13.30352]
[1777764096618,30.81,78739.15,198.1,0.12917,0.00011,13.33359]
[1777764101718,30.81,78740.74,198.1,0.12933,0.00011,13.34573]
[1777764101820,30.81,78740.55,198.1,0.12931,0.00011,13.34413]
[1777764104597,30.81,78740.59,198.1,0.12932,0.00011,13.34489]
[1777764110717,30.81,78740.5,198.1,0.12934,0.00011,13.34606]
[1777764117766,30.82,78741.92,198.1,0.12952,0.00011,13.35907]
[1777764122802,30.82,78745.31,198.1,0.1299,0.00011,13.38702]
[1777764129945,30.82,78744.69,198.1,0.12984,0.00011,13.38272]
[1777764135893,30.82,78745.08,198.1,0.12991,0.00011,13.38787]
[1777764140928,30.83,78744.87,198.1,0.12991,0.00011,13.38723]
[1777764145963,30.83,78745.35,198.1,0.12997,0.00011,13.39205]
[1777764150999,30.83,78758.0,198.1,0.13133,0.00011,13.48853]
[1777764156092,30.83,78766.29,198.1,0.13223,0.00011,13.55417]
[1777764156904,30.83,78766.29,198.1,0.13223,0.00011,13.55417]
[1777764162077,30.83,78757.39,198.1,0.13126,0.00011,13.48375]
[1777764165874,30.83,78754.33,198.1,0.13093,0.00011,13.45988]
[1777764171140,30.83,78754.83,198.1,0.131,0.00011,13.46458]
[1777764177184,30.83,78752.56,198.1,0.13076,0.00011,13.44742]
[1777764182219,30.83,78750.91,198.1,0.13059,0.00011,13.43511]
[1777764187256,30.84,78751.11,198.1,0.13062,0.00011,13.43744]
[1777764192291,30.84,78750.77,198.1,0.1306,0.00011,13.43549]
[1777764192845,30.84,78750.77,198.1,0.1306,0.00011,13.43549]
[1777764198333,30.84,78749.46,198.1,0.13047,0.00011,13.42605]
[1777764203367,30.84,78748.92,198.1,0.13042,0.00011,13.42256]
[1777764208403,30.84,78748.88,198.1,0.13043,0.00011,13.42301]
[1777764213438,30.84,78748.89,198.1,0.1304,0.00011,13.41931]
[1777764218473,30.84,78749.0,198.1,0.13042,0.00011,13.42093]
[1777764223508,30.84,78748.97,198.1,0.13043,0.00011,13.42156]
[1777764228542,30.85,78748.94,198.1,0.13044,0.00011,13.42203]
[1777764234584,30.85,78748.94,198.1,0.13045,0.00011,13.42286]
[1777764239620,30.85,78749.09,198.1,0.13048,0.00011,13.42472]
[1777764244655,30.85,78748.36,198.1,0.13041,0.00011,13.41961]
[1777764249692,30.85,78748.61,198.1,0.13044,0.00011,13.42198]
[1777764263791,30.85,78748.49,198.1,0.13046,0.00011,13.42309]
[1777764268830,30.86,78748.49,198.1,0.13046,0.00011,13.42371]
[1777764273864,30.86,78753.28,198.1,0.13096,0.00011,13.45755]
[1777764284941,30.86,78752.68,198.1,0.1309,0.00011,13.45368]
[1777764290341,30.86,78749.49,198.1,0.13056,0.00011,13.42879]
[1777764297026,30.86,78749.29,198.1,0.13056,0.00011,13.42838]
[1777764302061,30.86,78754.41,198.1,0.13112,0.00011,13.46946]
[1777764307095,30.86,78752.96,198.1,0.13097,0.00011,13.45842]
[1777764312131,30.86,78753.74,198.1,0.13106,0.00011,13.46505]
[1777764318173,30.86,78753.71,198.1,0.13107,0.00011,13.46539]
[1777764323208,30.87,78753.78,198.1,0.13108,0.00011,13.46643]
[1777764328242,30.87,78753.74,198.1,0.13108,0.00011,13.46661]
[1777764333278,30.87,78753.71,198.1,0.13105,0.00011,13.46235]
[1777764338313,30.87,78753.67,198.1,0.13105,0.00011,13.46256]
[1777764344355,30.87,78753.64,198.1,0.13106,0.00011,13.46297]
[1777764350426,30.87,78753.61,198.1,0.13106,0.00011,13.46318]
[1777764355603,30.87,78753.72,198.1,0.13109,0.00011,13.46482]
[1777764368523,30.87,78753.8,198.1,0.13111,0.00011,13.46683]
[1777764373558,30.87,78753.8,198.1,0.13112,0.00011,13.46736]
[1777764378560,30.88,78753.8,198.1,0.13113,0.00011,13.4679]
[1777764380452,30.88,78754.43,198.1,0.1312,0.00011,13.47299]
[1777764381972,30.88,78763.59,198.1,0.1322,0.00011,13.54553]
[1777764384847,30.88,78763.69,198.1,0.13221,0.00011,13.54634]
[1777764387924,30.88,78768.37,198.1,0.13273,0.00011,13.5834]
[1777764390201,30.88,78768.94,198.1,0.13279,0.00011,13.58785]
[1777764390381,30.88,78768.94,198.1,0.13279,0.00011,13.58782]
[1777764391685,30.88,78779.82,198.1,0.13395,0.00011,13.6697]
[1777764397568,30.88,78780.22,198.1,0.134,0.00011,13.67303]
[1777764400638,30.88,78781.02,198.1,0.13409,0.00011,13.67955]
[1777764401166,30.88,78781.02,198.1,0.13409,0.00011,13.67957]
[1777764405830,30.88,78778.5,198.1,0.1338,0.00011,13.65893]
[1777764411825,30.87,78778.77,198.1,0.13382,0.00011,13.65989]
[1777764413013,30.87,78778.77,198.1,0.13382,0.00011,13.65989]
[1777764413089,30.87,78778.77,198.1,0.13382,0.00011,13.65971]
[1777764415083,30.87,78778.77,198.1,0.13382,0.00011,13.65971]
[1777764415181,30.87,78778.74,198.1,0.13381,0.00011,13.6594]
[1777764420180,30.87,78778.74,198.1,0.1338,0.00011,13.65871]
[1777764426930,30.87,78778.83,198.1,0.13379,0.00011,13.65803]
[1777764433979,30.87,78778.9,198.1,0.13378,0.00011,13.65737]
[1777764435874,30.87,78778.91,198.1,0.13378,0.00011,13.65727]
[1777764443043,30.86,78780.0,198.1,0.13388,0.00011,13.66448]
[1777764449000,30.86,78780.27,198.1,0.13391,0.00011,13.66644]
[1777764454004,30.86,78780.19,198.1,0.13384,0.00011,13.6598]
[1777764454834,30.86,78784.26,198.1,0.13429,0.00011,13.69171]
[1777764455127,30.86,78786.73,198.1,0.13456,0.00011,13.71108]
[1777764460565,30.86,78786.55,198.1,0.13454,0.00011,13.70992]
[1777764466203,30.86,78786.59,198.1,0.13456,0.00011,13.7109]
[1777764471222,30.86,78786.63,198.1,0.13456,0.00011,13.71154]
[1777764473431,30.86,78791.21,198.1,0.13507,0.00011,13.74801]
[1777764473532,30.86,78790.64,198.1,0.13501,0.00011,13.74353]
[1777764474877,30.86,78791.19,198.1,0.13508,0.00011,13.74826]
[1777764477225,30.87,78791.25,198.1,0.1351,0.00011,13.74946]
[1777764477326,30.87,78791.25,198.1,0.1351,0.00011,13.74982]
[1777764483323,30.87,78791.27,198.1,0.13511,0.00011,13.75027]
[1777764488537,30.87,78791.09,198.1,0.13509,0.00011,13.74905]
[1777764494136,30.87,78791.33,198.1,0.13512,0.00011,13.75128]
[1777764500442,30.87,78791.82,198.1,0.13518,0.00011,13.75555]
[1777764510254,30.87,78791.83,198.1,0.13518,0.00011,13.75578]
[1777764515307,30.87,78791.83,198.1,0.13516,0.00011,13.75175]
[1777764528470,30.87,78792.18,198.1,0.1352,0.00011,13.75479]
[1777764533674,30.87,78793.89,198.1,0.13539,0.00011,13.76857]
[1777764539716,30.87,78795.49,198.1,0.13557,0.00011,13.78119]
[1777764549362,30.87,78795.15,198.1,0.13553,0.00011,13.77837]
[1777764554388,30.87,78795.16,198.1,0.13553,0.00011,13.77807]
[1777764560425,30.87,78795.17,198.1,0.13552,0.00011,13.77799]
[1777764565902,30.87,78798.21,198.1,0.13586,0.00011,13.8018]
[1777764570937,30.87,78800.76,198.1,0.13614,0.00011,13.8219]
[1777764575972,30.87,78799.3,198.1,0.13594,0.00011,13.80563]
[1777764581007,30.87,78797.36,198.1,0.13572,0.00011,13.79022]
[1777764590070,30.87,78797.58,198.1,0.13575,0.00011,13.7922]
[1777764595203,30.87,78797.54,198.1,0.13575,0.00011,13.79196]
[1777764601848,30.87,78799.7,198.1,0.13599,0.00011,13.80916]
[1777764606186,30.87,78811.29,198.1,0.13728,0.00011,13.9008]
[1777764611420,30.87,78813.55,198.1,0.13753,0.00011,13.91823]
[1777764617263,30.86,78816.7,198.1,0.13787,0.00011,13.94231]
[1777764623304,30.86,78816.45,198.1,0.13783,0.00011,13.93939]
[1777764630355,30.86,78816.1,198.1,0.13777,0.00011,13.93556]
[1777764637403,30.86,78815.87,198.1,0.1377,0.00011,13.92826]
[1777764643446,30.86,78815.84,198.1,0.13768,0.00011,13.9273]
[1777764649686,30.86,78815.8,198.1,0.13767,0.00011,13.92663]
[1777764651025,30.86,78805.72,198.1,0.13653,0.00011,13.84602]
[1777764651502,30.86,78792.58,198.1,0.13507,0.00011,13.74166]
[1777764654481,30.86,78793.06,198.1,0.13512,0.00011,13.74528]
[1777764659485,30.85,78790.53,198.1,0.13482,0.00011,13.72408]
[1777764664593,30.85,78788.47,198.1,0.13458,0.00011,13.7067]
[1777764667400,30.85,78788.51,198.1,0.13458,0.00011,13.70669]
[1777764668072,30.85,78788.51,198.1,0.13457,0.00011,13.70652]
[1777764672484,30.85,78788.58,198.1,0.13457,0.00011,13.70642]
[1777764673656,30.85,78801.25,198.1,0.13598,0.00011,13.80666]
[1777764675208,30.85,78801.82,198.1,0.13604,0.00011,13.81089]
[1777764675670,30.85,78803.66,198.1,0.13624,0.00011,13.8252]
[1777764680705,30.85,78807.78,198.1,0.1367,0.00011,13.85761]
[1777764685740,30.85,78807.05,198.1,0.13661,0.00011,13.85166]
[1777764690777,30.85,78806.84,198.1,0.13659,0.00011,13.8499]
[1777764695814,30.85,78810.18,198.1,0.13693,0.00011,13.87182]
[1777764700849,30.85,78810.14,198.1,0.13692,0.00011,13.87132]
[1777764705887,30.85,78804.86,198.1,0.13632,0.00011,13.82917]
[1777764710922,30.85,78805.08,198.1,0.13635,0.00011,13.83096]
[1777764716964,30.85,78804.94,198.1,0.13633,0.00011,13.82983]
[1777764721999,30.85,78804.78,198.1,0.13631,0.00011,13.82844]
[1777764729055,30.85,78805.48,198.1,0.13639,0.00011,13.83365]
[1777764735499,30.85,78805.55,198.1,0.13639,0.00011,13.83397]
[1777764741138,30.84,78805.53,198.1,0.13638,0.00011,13.83327]
[1777764746773,30.84,78805.53,198.1,0.13638,0.00011,13.83299]
[1777764746823,30.84,78805.53,198.1,0.13638,0.00011,13.83291]
[1777764755237,30.85,78805.33,198.1,0.13635,0.00011,13.82888]
[1777764760271,30.85,78806.87,198.1,0.13654,0.00011,13.84226]
[1777764765306,30.85,78808.0,198.1,0.13668,0.00011,13.85228]
[1777764770434,30.85,78808.8,198.1,0.13678,0.00011,13.85943]
[1777764771741,30.85,78809.65,198.1,0.13688,0.00011,13.86637]
[1777764771843,30.85,78809.65,198.1,0.13688,0.00011,13.86655]
[1777764777799,30.85,78809.27,198.1,0.13683,0.00011,13.8629]
[1777764784440,30.85,78809.33,198.1,0.13682,0.00011,13.86241]
[1777764789752,30.85,78809.19,198.1,0.1368,0.00011,13.86083]
[1777764796523,30.85,78807.87,198.1,0.13664,0.00011,13.84949]
[1777764801559,30.85,78807.87,198.1,0.13663,0.00011,13.84901]
[1777764806594,30.85,78809.09,198.1,0.13676,0.00011,13.85823]
[1777764811629,30.85,78808.14,198.1,0.13661,0.00011,13.84561]
[1777764816664,30.85,78801.79,198.1,0.13589,0.00011,13.79479]
[1777764821699,30.84,78800.59,198.1,0.13576,0.00011,13.78515]
[1777764826978,30.84,78800.55,198.1,0.13575,0.00011,13.78478]
[1777764832776,30.85,78791.53,198.1,0.13475,0.00011,13.71346]
[1777764837812,30.85,78789.89,198.1,0.13458,0.00011,13.70075]
[1777764842846,30.85,78789.18,198.1,0.1345,0.00011,13.69541]
[1777764847882,30.85,78788.9,198.1,0.13447,0.00011,13.69345]
[1777764855937,30.85,78788.75,198.1,0.13446,0.00011,13.69269]
[1777764861979,30.85,78787.17,198.1,0.13429,0.00011,13.68055]
[1777764867014,30.85,78786.92,198.1,0.13427,0.00011,13.67893]
[1777764872050,30.85,78786.96,198.1,0.13424,0.00011,13.67507]
[1777764877085,30.85,78784.74,198.1,0.13401,0.00011,13.65794]
[1777764882120,30.85,78784.26,198.1,0.13396,0.00011,13.65475]
[1777764888162,30.85,78784.24,198.1,0.13397,0.00011,13.65538]
[1777764893197,30.85,78782.31,198.1,0.13377,0.00011,13.64092]
[1777764899239,30.86,78782.39,198.1,0.13379,0.00011,13.64247]
[1777764904274,30.86,78786.38,198.1,0.13424,0.00011,13.67471]
[1777764909308,30.86,78786.19,198.1,0.13423,0.00011,13.67369]
[1777764914344,30.86,78786.14,198.1,0.13423,0.00011,13.67372]
[1777764919379,30.86,78789.13,198.1,0.13456,0.00011,13.69776]
[1777764925421,30.86,78789.14,198.1,0.13457,0.00011,13.69807]
[1777764931463,30.86,78789.63,198.1,0.13459,0.00011,13.69762]
[1777764937505,30.86,78789.11,198.1,0.13453,0.00011,13.69373]
[1777764943547,30.86,78788.43,198.1,0.13446,0.00011,13.68862]
[1777764948580,30.86,78788.42,198.1,0.13447,0.00011,13.68874]
[1777764957649,30.86,78788.39,198.1,0.13447,0.00011,13.68899]
[1777764962784,30.86,78788.56,198.1,0.13449,0.00011,13.69049]
[1777764967785,30.86,78788.49,198.1,0.13448,0.00011,13.69012]
[1777764974514,30.86,78788.54,198.1,0.13449,0.00011,13.69084]
[1777764974532,30.86,78788.54,198.1,0.13449,0.00011,13.69084]
[1777764974567,30.86,78788.54,198.1,0.13449,0.00011,13.69084]
[1777764974668,30.86,78788.54,198.1,0.13449,0.00011,13.69084]
[1777764974913,30.86,78783.92,198.1,0.13398,0.00011,13.65435]
[1777764980083,30.86,78778.63,198.1,0.13339,0.00011,13.61169]
[1777764983106,30.86,78776.39,198.1,0.13314,0.00011,13.59345]
[1777764987198,30.86,78767.88,198.1,0.13219,0.00011,13.5257]
[1777764987864,30.86,78767.78,198.1,0.13218,0.00011,13.52487]
[1777764992897,30.86,78768.73,198.1,0.13225,0.00011,13.52769]
[1777764999950,30.86,78766.62,198.1,0.13202,0.00011,13.51089]
[1777765005016,30.86,78761.46,198.1,0.13145,0.00011,13.47019]
[1777765006456,30.86,78760.92,198.1,0.1314,0.00011,13.46618]
[1777765013042,30.86,78752.83,198.1,0.13053,0.00011,13.40343]
[1777765013830,30.86,78752.83,198.1,0.13053,0.00011,13.40343]
[1777765016941,30.86,78750.43,198.1,0.13028,0.00011,13.38517]
[1777765017029,30.86,78750.43,198.1,0.13028,0.00011,13.38517]
[1777765017070,30.86,78747.41,198.1,0.12995,0.00011,13.36158]
[1777765022105,30.86,78744.99,198.1,0.12969,0.00011,13.34228]
[1777765025480,30.86,78742.87,198.1,0.12946,0.00011,13.32551]
[1777765026758,30.86,78742.82,198.1,0.12945,0.00011,13.32512]
[1777765027141,30.86,78742.85,198.1,0.12946,0.00011,13.32536]
[1777765030381,30.86,78742.77,198.1,0.12943,0.00011,13.32376]
[1777765031716,30.86,78742.7,198.1,0.12942,0.00011,13.32289]
[1777765032176,30.86,78742.59,198.1,0.12941,0.00011,13.32171]
[1777765036524,30.86,78742.66,198.1,0.12942,0.00011,13.32233]
[1777765038970,30.86,78742.8,198.1,0.12943,0.00011,13.32353]
[1777765038973,30.86,78742.8,198.1,0.12943,0.00011,13.32353]
[1777765041944,30.86,78745.02,198.1,0.12967,0.00011,13.34111]
[1777765042610,30.86,78745.03,198.1,0.12967,0.00011,13.34121]
[1777765049704,30.86,78745.35,198.1,0.12971,0.00011,13.34385]
[1777765049827,30.86,78745.35,198.1,0.12971,0.00011,13.34385]
[1777765055564,30.86,78744.77,198.1,0.12961,0.00011,13.33493]
[1777765056142,30.86,78744.77,198.1,0.12962,0.00011,13.33501]
[1777765061379,30.87,78753.37,198.1,0.13058,0.00011,13.40479]
[1777765067420,30.87,78753.26,198.1,0.13059,0.00011,13.40561]
[1777765072456,30.87,78746.26,198.1,0.12985,0.00011,13.35179]
[1777765077491,30.87,78745.1,198.1,0.12975,0.00011,13.34436]
[1777765082525,30.88,78744.97,198.1,0.12976,0.00011,13.34504]
[1777765084861,30.88,78744.97,198.1,0.12976,0.00011,13.34538]
[1777765084952,30.88,78736.77,198.1,0.12888,0.00011,13.28111]
[1777765090583,30.88,78735.42,198.1,0.12874,0.00011,13.27104]
[1777765097166,30.88,78735.19,198.1,0.12872,0.00011,13.26955]
[1777765103881,30.88,78734.98,198.1,0.12871,0.00011,13.26836]
[1777765104832,30.88,78734.98,198.1,0.12871,0.00011,13.26846]
[1777765104852,30.88,78734.98,198.1,0.12871,0.00011,13.26846]
[1777765105203,30.88,78728.95,198.1,0.12806,0.00011,13.22105]
[1777765107010,30.88,78728.07,198.1,0.12796,0.00011,13.21388]
[1777765107233,30.88,78728.07,198.1,0.12796,0.00011,13.21388]
[1777765107091,30.88,78728.11,198.1,0.12796,0.00011,13.21396]
[1777765107487,30.88,78728.11,198.1,0.12796,0.00011,13.21396]
[1777765107793,30.88,78728.11,198.1,0.12796,0.00011,13.21396]
[1777765107841,30.88,78728.11,198.1,0.12796,0.00011,13.21373]
[1777765110563,30.88,78728.0,198.1,0.12794,0.00011,13.21239]
[1777765111656,30.88,78728.04,198.1,0.12794,0.00011,13.21246]
[1777765112336,30.88,78728.04,198.1,0.1279,0.00011,13.20769]
[1777765117773,30.88,78728.48,198.1,0.12793,0.00011,13.20971]
[1777765122808,30.87,78728.07,198.1,0.12787,0.00011,13.20524]
[1777765129857,30.87,78727.76,198.1,0.12781,0.00011,13.20105]
[1777765130679,30.87,78727.76,198.1,0.12781,0.00011,13.20105]
[1777765131892,30.87,78728.6,198.1,0.1279,0.00011,13.20741]
[1777765133441,30.87,78731.31,198.1,0.12818,0.00011,13.2282]
[1777765133885,30.87,78731.98,198.1,0.12825,0.00011,13.23318]
[1777765134872,30.87,78731.98,198.1,0.12825,0.00011,13.23318]
[1777765136781,30.87,78731.77,198.1,0.12823,0.00011,13.23158]
[1777765136906,30.87,78731.69,198.1,0.12822,0.00011,13.23098]
[1777765142161,30.87,78732.02,198.1,0.12824,0.00011,13.23235]
[1777765147525,30.86,78732.1,198.1,0.12823,0.00011,13.23171]
[1777765153012,30.86,78732.21,198.1,0.12821,0.00011,13.23068]
[1777765158055,30.86,78731.69,198.1,0.12813,0.00011,13.22437]
[1777765164097,30.85,78727.3,198.1,0.12763,0.00011,13.18799]
[1777765166965,30.85,78727.23,198.1,0.12761,0.00011,13.18693]
[1777765168723,30.85,78727.12,198.1,0.1276,0.00011,13.18558]
[1777765172426,30.85,78727.12,198.1,0.12759,0.00011,13.18534]
[1777765173159,30.85,78716.95,198.1,0.12646,0.00011,13.09988]
[1777765178195,30.85,78715.27,198.1,0.12627,0.00011,13.08617]
[1777765183230,30.85,78715.3,198.1,0.12627,0.00011,13.08594]
[1777765188265,30.85,78715.28,198.1,0.12626,0.00011,13.08533]
[1777765193300,30.85,78713.47,198.1,0.12606,0.00011,13.07072]
[1777765199342,30.85,78712.61,198.1,0.12596,0.00011,13.06357]
[1777765204062,30.85,78711.32,198.1,0.12582,0.00011,13.05326]
[1777765210556,30.85,78709.07,198.1,0.12558,0.00011,13.03545]
[1777765217380,30.85,78709.03,198.1,0.12558,0.00011,13.03511]
[1777765218855,30.85,78709.07,198.1,0.12558,0.00011,13.03545]
[1777765224527,30.85,78714.89,198.1,0.1262,0.00011,13.081]
[1777765231226,30.85,78714.86,198.1,0.12619,0.00011,13.08054]
[1777765238522,30.84,78712.25,198.1,0.12588,0.00011,13.05524]
[1777765245674,30.84,78709.8,198.1,0.12561,0.00011,13.03554]
[1777765249626,30.84,78709.43,198.1,0.12557,0.00011,13.03256]
[1777765251879,30.84,78709.43,198.1,0.12557,0.00011,13.03253]
[1777765259898,30.84,78709.32,198.1,0.12556,0.00011,13.03154]
[1777765265526,30.84,78706.65,198.1,0.12527,0.00011,13.01065]
[1777765270849,30.84,78708.3,198.1,0.12545,0.00011,13.0239]
[1777765275908,30.84,78709.89,198.1,0.12562,0.00011,13.03659]
[1777765280944,30.84,78711.96,198.1,0.12585,0.00011,13.05298]
[1777765289833,30.84,78711.99,198.1,0.12585,0.00011,13.0533]
[1777765299070,30.85,78711.86,198.1,0.12581,0.00011,13.04812]
[1777765305205,30.85,78711.86,198.1,0.12581,0.00011,13.04812]
[1777765311154,30.85,78711.39,198.1,0.12576,0.00011,13.04496]
[1777765316189,30.85,78711.15,198.1,0.12574,0.00011,13.04335]
[1777765322231,30.85,78711.45,198.1,0.12578,0.00011,13.04605]
[1777765330286,30.85,78710.69,198.1,0.1257,0.00011,13.04057]
[1777765335322,30.85,78710.72,198.1,0.12571,0.00011,13.04111]
[1777765336783,30.85,78710.72,198.1,0.12571,0.00011,13.04111]
[1777765337379,30.85,78710.72,198.1,0.12571,0.00011,13.04111]
[1777765337480,30.85,78710.72,198.1,0.12571,0.00011,13.04123]
[1777765343379,30.85,78710.51,198.1,0.12572,0.00011,13.04195]
[1777765348415,30.86,78710.47,198.1,0.12575,0.00011,13.04359]
[1777765353449,30.86,78710.37,198.1,0.12573,0.00011,13.04022]
[1777765358484,30.86,78710.12,198.1,0.12573,0.00011,13.0402]
[1777765368554,30.87,78710.12,198.1,0.12578,0.00011,13.04401]
[1777765370877,30.87,78710.07,198.1,0.12578,0.00011,13.044]
[1777765374705,30.87,78703.18,198.1,0.12508,0.00011,12.99199]
[1777765374714,30.88,78703.18,198.1,0.12508,0.00011,12.99243]
[1777765380637,30.88,78703.13,198.1,0.12509,0.00011,12.99258]
[1777765388763,30.88,78702.34,198.1,0.12501,0.00011,12.9869]
[1777765394685,30.88,78699.17,198.1,0.12469,0.00011,12.96309]
[1777765398574,30.88,78699.21,198.1,0.1247,0.00011,12.96384]
[1777765400724,30.88,78699.25,198.1,0.12471,0.00011,12.96459]
[1777765402931,30.88,78699.23,198.1,0.12471,0.00011,12.96472]
[1777765403911,30.88,78699.18,198.1,0.12471,0.00011,12.96447]
[1777765406683,30.88,78699.18,198.1,0.12471,0.00011,12.96462]
[1777765412000,30.88,78699.18,198.1,0.12472,0.00011,12.96505]
[1777765417578,30.88,78699.15,198.1,0.12469,0.00011,12.96147]
[1777765419787,30.89,78699.5,198.1,0.12474,0.00011,12.96481]
[1777765421427,30.89,78699.5,198.1,0.12474,0.00011,12.96496]
[1777765427580,30.89,78699.5,198.1,0.12475,0.00011,12.9657]
[1777765431445,30.89,78699.5,198.1,0.12476,0.00011,12.96645]
[1777765437040,30.89,78696.51,198.1,0.12446,0.00011,12.94417]
[1777765442075,30.89,78696.35,198.1,0.12446,0.00011,12.94382]
[1777765449124,30.89,78694.72,198.1,0.1243,0.00011,12.93231]
[1777765454513,30.89,78694.72,198.1,0.1243,0.00011,12.93231]
[1777765456147,30.9,78694.72,198.1,0.12431,0.00011,12.93325]
[1777765456641,30.9,78694.72,198.1,0.12431,0.00011,12.93325]
[1777765464383,30.9,78694.54,198.1,0.12431,0.00011,12.93258]
[1777765470610,30.9,78694.58,198.1,0.12433,0.00011,12.93466]
[1777765476793,30.9,78694.43,198.1,0.1243,0.00011,12.92998]
[1777765482358,30.9,78694.29,198.1,0.1243,0.00011,12.93024]
[1777765489149,30.91,78694.26,198.1,0.12431,0.00011,12.93066]
[1777765494165,30.91,78693.64,198.1,0.12425,0.00011,12.92647]
[1777765501493,30.91,78692.86,198.1,0.12419,0.00011,12.9222]
[1777765510556,30.91,78700.07,198.1,0.12496,0.00011,12.97936]
[1777765515591,30.91,78703.57,198.1,0.12534,0.00011,13.00702]
[1777765516705,30.91,78703.57,198.1,0.12534,0.00011,13.00702]
[1777765517516,30.91,78704.06,198.1,0.12539,0.00011,13.01088]
[1777765518096,30.91,78705.14,198.1,0.1255,0.00011,13.01935]
[1777765523647,30.91,78709.95,198.1,0.12601,0.00011,13.0569]
[1777765529689,30.91,78709.52,198.1,0.12596,0.00011,13.05324]
[1777765531830,30.91,78709.45,198.1,0.12592,0.00011,13.04807]
[1777765532532,30.91,78709.45,198.1,0.12592,0.00011,13.04807]
[1777765533195,30.91,78709.41,198.1,0.12591,0.00011,13.04771]
[1777765538752,30.91,78709.41,198.1,0.12591,0.00011,13.04747]
[1777765543787,30.91,78708.72,198.1,0.12583,0.00011,13.04187]
[1777765547745,30.91,78705.81,198.1,0.12552,0.00011,13.01896]
[1777765550375,30.91,78704.74,198.1,0.12541,0.00011,13.01055]
[1777765550504,30.91,78704.74,198.1,0.12541,0.00011,13.01055]
[1777765554548,30.91,78692.05,198.1,0.12408,0.00011,12.91157]
[1777765559900,30.91,78692.09,198.1,0.12409,0.00011,12.91273]
[1777765564936,30.91,78690.1,198.1,0.12389,0.0001,12.89782]
[1777765570344,30.91,78690.28,198.1,0.12392,0.0001,12.89975]
[1777765575737,30.91,78689.93,198.1,0.12389,0.0001,12.8976]
[1777765582058,30.92,78685.04,198.1,0.12339,0.0001,12.86026]
[1777765583379,30.92,78685.04,198.1,0.12339,0.0001,12.86026]
[1777765589054,30.92,78676.09,198.1,0.12247,0.0001,12.79147]
[1777765589086,30.92,78676.09,198.1,0.12247,0.0001,12.79147]
[1777765589846,30.92,78673.42,198.1,0.12219,0.0001,12.77093]
[1777765592292,30.92,78673.18,198.1,0.12213,0.0001,12.76441]
[1777765598175,30.92,78668.67,198.1,0.12166,0.0001,12.72909]
[1777765604063,30.92,78668.18,198.1,0.12161,0.0001,12.72522]
[1777765614287,30.92,78667.73,198.1,0.12156,0.0001,12.72149]
[1777765619322,30.92,78673.7,198.1,0.12217,0.0001,12.76776]
[1777765619912,30.92,78673.7,198.1,0.12217,0.0001,12.76776]
[1777765619950,30.92,78673.7,198.1,0.12217,0.0001,12.76776]
[1777765627378,30.92,78673.05,198.1,0.1221,0.0001,12.76215]
[1777765632413,30.92,78672.7,198.1,0.12206,0.0001,12.75927]
[1777765639462,30.92,78672.46,198.1,0.12203,0.0001,12.7573]
[1777765644497,30.92,78672.34,198.1,0.12202,0.0001,12.7564]
[1777765648525,30.92,78683.0,198.1,0.12313,0.0001,12.83952]
[1777765653560,30.91,78679.49,198.1,0.12273,0.0001,12.80728]
[1777765659603,30.91,78676.47,198.1,0.12241,0.0001,12.78359]
[1777765664638,30.91,78671.04,198.1,0.12185,0.0001,12.74138]
[1777765669673,30.92,78670.79,198.1,0.12182,0.0001,12.73966]
[1777765672101,30.92,78670.35,198.1,0.12178,0.0001,12.73631]
[1777765678736,30.92,78670.01,198.1,0.12175,0.0001,12.73398]
[1777765686792,30.92,78668.08,198.1,0.12155,0.0001,12.71941]
[1777765696862,30.92,78668.08,198.1,0.12156,0.0001,12.71986]
[1777765701896,30.92,78668.12,198.1,0.12157,0.0001,12.72031]
[1777765708946,30.92,78667.64,198.1,0.12152,0.0001,12.71669]
[1777765710887,30.92,78667.7,198.1,0.12152,0.0001,12.71718]
[1777765715995,30.92,78667.6,198.1,0.12148,0.0001,12.71195]
[1777765723395,30.92,78667.64,198.1,0.12148,0.0001,12.71232]
[1777765728821,30.92,78674.52,198.1,0.1222,0.0001,12.76578]
[1777765734121,30.92,78683.24,198.1,0.1231,0.0001,12.83306]
[1777765739156,30.92,78681.22,198.1,0.12288,0.0001,12.81663]
[1777765740892,30.92,78681.22,198.1,0.12288,0.0001,12.81663]
[1777765748218,30.91,78680.24,198.1,0.12276,0.0001,12.80805]
[1777765753253,30.91,78680.25,198.1,0.12276,0.0001,12.80766]
[1777765755691,30.91,78682.1,198.1,0.12295,0.0001,12.822]
[1777765758906,30.91,78681.07,198.1,0.12284,0.0001,12.81366]
[1777765764332,30.91,78680.28,198.1,0.12275,0.0001,12.8069]
[1777765769942,30.91,78676.33,198.1,0.12233,0.0001,12.77598]
[1777765776417,30.91,78676.34,198.1,0.1223,0.0001,12.77136]
[1777765779901,30.91,78677.67,198.1,0.12243,0.0001,12.78171]
[1777765785480,30.91,78679.56,198.1,0.12263,0.0001,12.79627]
[1777765787103,30.91,78679.14,198.1,0.12258,0.0001,12.79296]
[1777765787218,30.91,78679.14,198.1,0.12258,0.0001,12.79296]
[1777765792529,30.91,78678.8,198.1,0.12255,0.0001,12.79013]
[1777765799578,30.91,78678.44,198.1,0.12251,0.0001,12.78715]
[1777765804613,30.91,78678.38,198.1,0.1225,0.0001,12.78657]
[1777765809648,30.91,78678.34,198.1,0.12249,0.0001,12.78615]
[1777765814683,30.91,78677.98,198.1,0.12245,0.0001,12.78324]
[1777765819718,30.91,78675.84,198.1,0.12223,0.0001,12.76649]
[1777765821040,30.91,78675.84,198.1,0.12223,0.0001,12.76649]
[1777765826767,30.91,78675.57,198.1,0.1222,0.0001,12.76433]
[1777765834822,30.91,78676.31,198.1,0.12224,0.0001,12.76537]
[1777765839858,30.91,78675.56,198.1,0.12216,0.0001,12.75943]
[1777765844893,30.91,78674.04,198.1,0.122,0.0001,12.74757]
[1777765845715,30.91,78674.04,198.1,0.122,0.0001,12.74757]
[1777765845716,30.91,78674.04,198.1,0.122,0.0001,12.74757]
[1777765845717,30.91,78674.04,198.1,0.122,0.0001,12.74757]
[1777765848870,30.91,78670.68,198.1,0.12165,0.0001,12.72151]
[1777765855834,30.91,78667.62,198.1,0.12134,0.0001,12.698]
[1777765861005,30.91,78667.98,198.1,0.12138,0.0001,12.70116]
[1777765866040,30.91,78667.95,198.1,0.12138,0.0001,12.70111]
[1777765871060,30.91,78667.82,198.1,0.12137,0.0001,12.7002]
[1777765877385,30.91,78667.24,198.1,0.12131,0.0001,12.69582]
[1777765877622,30.91,78667.24,198.1,0.12131,0.0001,12.69582]
[1777765878099,30.91,78667.24,198.1,0.12131,0.0001,12.69582]
[1777765878125,30.91,78647.32,198.1,0.11926,0.0001,12.54113]
[1777765878257,30.91,78647.32,198.1,0.11926,0.0001,12.54113]
[1777765878316,30.91,78647.32,198.1,0.11926,0.0001,12.54113]
[1777765881271,30.91,78642.41,198.1,0.11877,0.0001,12.50367]
[1777765883821,30.91,78641.23,198.1,0.11866,0.0001,12.49512]
[1777765888154,30.91,78643.28,198.1,0.11888,0.0001,12.51215]
[1777765896915,30.92,78642.09,198.1,0.11875,0.0001,12.50059]
[1777765902296,30.92,78639.58,198.1,0.11852,0.0001,12.48274]
[1777765907597,30.92,78639.72,198.1,0.11855,0.0001,12.48476]
[1777765907625,30.92,78639.72,198.1,0.11855,0.0001,12.48476]
[1777765908479,30.92,78637.2,198.1,0.11829,0.0001,12.4655]
[1777765909212,30.92,78633.65,198.1,0.11794,0.0001,12.43831]
[1777765915387,30.93,78632.38,198.1,0.11784,0.0001,12.43083]
[1777765916478,30.93,78632.38,198.1,0.11784,0.0001,12.43083]
[1777765923444,30.93,78632.88,198.1,0.11792,0.0001,12.4374]
[1777765925844,30.93,78632.88,198.1,0.11792,0.0001,12.4374]
[1777765926565,30.93,78636.81,198.1,0.11833,0.0001,12.46846]
[1777765927266,30.93,78636.81,198.1,0.11834,0.0001,12.46876]
[1777765928167,30.93,78636.81,198.1,0.11834,0.0001,12.46876]
[1777765933337,30.94,78645.52,198.1,0.11924,0.0001,12.53749]
[1777765934466,30.94,78645.47,198.1,0.11924,0.0001,12.53728]
[1777765938852,30.94,78650.56,198.1,0.11977,0.0001,12.57731]
[1777765941521,30.94,78651.92,198.1,0.11991,0.0001,12.58818]
[1777765941826,30.94,78651.92,198.1,0.11991,0.0001,12.58818]
[1777765943757,30.94,78655.52,198.1,0.12029,0.0001,12.61631]
[1777765946818,30.94,78655.62,198.1,0.1203,0.0001,12.61725]
[1777765946893,30.94,78657.71,198.1,0.12051,0.0001,12.63354]
[1777765954055,30.94,78657.68,198.1,0.12046,0.0001,12.62733]
[1777765959887,30.93,78657.77,198.1,0.12045,0.0001,12.6266]
[1777765967757,30.93,78657.95,198.1,0.12042,0.0001,12.62499]
[1777765973599,30.93,78656.59,198.1,0.12027,0.0001,12.61343]
[1777765974258,30.93,78656.59,198.1,0.12027,0.0001,12.61343]
[1777765977757,30.92,78657.14,198.1,0.12031,0.0001,12.61648]
[1777765979985,30.92,78656.65,198.1,0.12026,0.0001,12.61243]
[1777765985883,30.92,78656.69,198.1,0.12023,0.0001,12.61084]
[1777765989009,30.92,78658.12,198.1,0.12038,0.0001,12.62148]
[1777765997967,30.92,78657.81,198.1,0.12031,0.0001,12.61659]
[1777766005016,30.91,78657.72,198.1,0.12028,0.0001,12.61422]
[1777766010051,30.91,78659.05,198.1,0.1204,0.0001,12.62339]
[1777766015085,30.91,78670.19,198.1,0.1215,0.0001,12.70415]
[1777766020121,30.91,78668.98,198.1,0.12135,0.0001,12.69306]
[1777766026162,30.9,78667.77,198.1,0.1212,0.0001,12.68173]
[1777766031198,30.9,78667.94,198.1,0.12119,0.0001,12.68155]
[1777766036233,30.9,78669.15,198.1,0.1213,0.0001,12.68942]
[1777766037399,30.9,78669.15,198.1,0.1213,0.0001,12.68942]
[1777766040996,30.9,78669.15,198.1,0.12129,0.0001,12.68847]
[1777766046303,30.89,78669.07,198.1,0.12125,0.0001,12.68562]
[1777766051313,30.89,78669.14,198.1,0.12123,0.0001,12.68458]
[1777766058387,30.88,78671.13,198.1,0.1214,0.0001,12.69752]
[1777766061716,30.88,78671.41,198.1,0.12143,0.0001,12.69937]
[1777766062245,30.88,78671.34,198.1,0.12141,0.0001,12.69815]
[1777766067450,30.88,78669.36,198.1,0.12121,0.0001,12.68291]
[1777766071710,30.88,78669.25,198.1,0.1212,0.0001,12.68216]
[1777766071811,30.88,78669.48,198.1,0.12119,0.0001,12.67948]
[1777766077313,30.88,78669.67,198.1,0.1212,0.0001,12.68064]
[1777766082068,30.88,78669.62,198.1,0.12116,0.0001,12.67779]
[1777766087590,30.87,78670.77,198.1,0.12126,0.0001,12.68464]
[1777766093633,30.87,78670.38,198.1,0.12119,0.0001,12.67978]
[1777766095170,30.87,78670.38,198.1,0.12119,0.0001,12.67978]
[1777766095219,30.87,78670.38,198.1,0.12119,0.0001,12.67978]
[1777766095231,30.87,78670.38,198.1,0.12119,0.0001,12.67978]
[1777766095288,30.87,78670.26,198.1,0.12117,0.0001,12.67855]
[1777766097155,30.87,78683.75,198.1,0.12258,0.0001,12.78375]
[1777766103323,30.87,78687.34,198.1,0.12295,0.0001,12.81132]
[1777766105394,30.87,78687.81,198.1,0.12299,0.0001,12.81474]
[1777766110532,30.87,78681.24,198.1,0.1223,0.0001,12.76309]
[1777766115787,30.87,78681.76,198.1,0.12235,0.0001,12.76682]
[1777766120822,30.87,78682.11,198.1,0.12238,0.0001,12.76937]
[1777766125858,30.87,78682.02,198.1,0.12237,0.0001,12.7685]
[1777766135928,30.87,78682.02,198.1,0.12233,0.0001,12.76363]
[1777766140964,30.87,78682.05,198.1,0.12233,0.0001,12.76367]
[1777766145999,30.87,78681.95,198.1,0.12232,0.0001,12.76269]
[1777766151034,30.87,78676.15,198.1,0.12171,0.0001,12.71731]
[1777766156069,30.87,78675.68,198.1,0.12167,0.0001,12.71377]
[1777766157520,30.87,78675.68,198.1,0.12167,0.0001,12.71377]
[1777766158083,30.87,78673.55,198.1,0.12145,0.0001,12.69724]
[1777766164118,30.87,78673.03,198.1,0.12139,0.0001,12.6929]
[1777766169160,30.86,78672.97,198.1,0.12134,0.0001,12.68968]
[1777766174195,30.86,78673.58,198.1,0.12139,0.0001,12.69304]
[1777766179230,30.86,78677.83,198.1,0.12181,0.0001,12.72458]
[1777766181748,30.85,78678.11,198.1,0.12183,0.0001,12.7261]
[1777766182251,30.85,78678.39,198.1,0.12185,0.0001,12.72795]
[1777766188003,30.85,78678.31,198.1,0.12185,0.0001,12.72731]
[1777766193328,30.85,78678.72,198.1,0.12185,0.0001,12.72596]
[1777766199370,30.85,78678.44,198.1,0.12182,0.0001,12.72371]
[1777766202744,30.85,78677.32,198.1,0.1217,0.0001,12.71495]
[1777766205927,30.85,78677.38,198.1,0.12171,0.0001,12.7154]
[1777766206419,30.85,78665.63,198.1,0.12049,0.0001,12.62382]
[1777766206750,30.85,78665.63,198.1,0.12049,0.0001,12.62382]
[1777766207426,30.85,78661.65,198.1,0.12008,0.0001,12.59249]
[1777766212461,30.85,78660.79,198.1,0.12,0.0001,12.5866]
[1777766217496,30.86,78660.49,198.1,0.11998,0.0001,12.58513]
[1777766223058,30.86,78660.57,198.1,0.11999,0.0001,12.58627]
[1777766228573,30.86,78658.82,198.1,0.11984,0.0001,12.57424]
[1777766233608,30.86,78658.0,198.1,0.11976,0.0001,12.56875]
[1777766238644,30.86,78657.72,198.1,0.11975,0.0001,12.56743]
[1777766243678,30.86,78657.94,198.1,0.11978,0.0001,12.56999]
[1777766248714,30.87,78657.47,198.1,0.11974,0.0001,12.56717]
[1777766253749,30.87,78661.85,198.1,0.12017,0.0001,12.59746]
[1777766259790,30.87,78661.99,198.1,0.12019,0.0001,12.59924]
[1777766265832,30.87,78661.03,198.1,0.1201,0.0001,12.59247]
[1777766272994,30.87,78661.8,198.1,0.12018,0.0001,12.59858]
[1777766275137,30.87,78661.8,198.1,0.12019,0.0001,12.59928]
[1777766276147,30.87,78661.8,198.1,0.1202,0.0001,12.59951]
[1777766276147,30.87,78661.8,198.1,0.1202,0.0001,12.59951]
[1777766279785,30.87,78661.64,198.1,0.12019,0.0001,12.59873]
[1777766286982,30.87,78661.59,198.1,0.12019,0.0001,12.59923]
[1777766288423,30.87,78661.59,198.1,0.12019,0.0001,12.59923]
[1777766290691,30.87,78661.59,198.1,0.12019,0.0001,12.59934]
[1777766291481,30.87,78661.59,198.1,0.12019,0.0001,12.59934]
[1777766292906,30.87,78661.59,198.1,0.1202,0.0001,12.59967]
[1777766298059,30.88,78660.63,198.1,0.12011,0.0001,12.59297]
[1777766298945,30.88,78660.63,198.1,0.12011,0.0001,12.59297]
[1777766303819,30.88,78659.97,198.1,0.12005,0.0001,12.58843]
[1777766310143,30.88,78659.68,198.1,0.12003,0.0001,12.58704]
[1777766315281,30.88,78659.64,198.1,0.11999,0.0001,12.58234]
[1777766317653,30.88,78675.04,198.1,0.12159,0.0001,12.70268]
[1777766323843,30.88,78675.55,198.1,0.12164,0.0001,12.70635]
[1777766324778,30.88,78675.55,198.1,0.12164,0.0001,12.70631]
[1777766330283,30.88,78675.62,198.1,0.12165,0.0001,12.70657]
[1777766341360,30.88,78675.59,198.1,0.12164,0.0001,12.70586]
[1777766351430,30.88,78674.93,198.1,0.12156,0.0001,12.70037]
[1777766352255,30.88,78674.93,198.1,0.12156,0.0001,12.70037]
[1777766355888,30.88,78685.25,198.1,0.12263,0.0001,12.78048]
[1777766360938,30.88,78685.14,198.1,0.12261,0.0001,12.77896]
[1777766372622,30.87,78684.63,198.1,0.12255,0.0001,12.7746]
[1777766378915,30.87,78682.1,198.1,0.12223,0.0001,12.74877]
[1777766379626,30.87,78682.06,198.1,0.12223,0.0001,12.7484]
[1777766385668,30.87,78682.1,198.1,0.12226,0.0001,12.75053]
[1777766390703,30.88,78682.08,198.1,0.12228,0.0001,12.75221]
[1777766394879,30.88,78682.11,198.1,0.12229,0.0001,12.75275]
[1777766402260,30.88,78681.97,198.1,0.12231,0.0001,12.75444]
[1777766402473,30.88,78681.97,198.1,0.12231,0.0001,12.75444]
[1777766403428,30.88,78698.94,198.1,0.1241,0.00011,12.8876]
[1777766404200,30.88,78698.94,198.1,0.1241,0.00011,12.8876]
[1777766406263,30.89,78694.47,198.1,0.12363,0.00011,12.85293]
[1777766411851,30.89,78691.66,198.1,0.12335,0.0001,12.83214]
[1777766416886,30.89,78695.82,198.1,0.1238,0.00011,12.86539]
[1777766418025,30.89,78695.82,198.1,0.1238,0.00011,12.86539]
[1777766423936,30.89,78700.95,198.1,0.12434,0.00011,12.9058]
[1777766428971,30.89,78700.9,198.1,0.12434,0.00011,12.9056]
[1777766434006,30.89,78701.13,198.1,0.12433,0.00011,12.90309]
[1777766439041,30.89,78701.44,198.1,0.12437,0.00011,12.90576]
[1777766444077,30.89,78700.74,198.1,0.1243,0.00011,12.90047]
[1777766450119,30.89,78700.96,198.1,0.12432,0.00011,12.90241]
[1777766455154,30.89,78700.92,198.1,0.12432,0.00011,12.9022]
[1777766462204,30.89,78700.99,198.1,0.12433,0.00011,12.9028]
[1777766467238,30.89,78700.92,198.1,0.12432,0.00011,12.90225]
[1777766477615,30.89,78700.99,198.1,0.12433,0.00011,12.90274]
[1777766483352,30.89,78701.34,198.1,0.12436,0.00011,12.90515]
[1777766488387,30.89,78706.91,198.1,0.12495,0.00011,12.94847]
[1777766495506,30.89,78707.28,198.1,0.12494,0.00011,12.94642]
[1777766496453,30.89,78710.94,198.1,0.12533,0.00011,12.97481]
[1777766496666,30.89,78710.94,198.1,0.12533,0.00011,12.97481]
[1777766496762,30.89,78711.6,198.1,0.1254,0.00011,12.97985]
[1777766498797,30.89,78715.03,198.1,0.12577,0.00011,13.00709]
[1777766498828,30.89,78715.03,198.1,0.12577,0.00011,13.00709]
[1777766501764,30.89,78712.68,198.1,0.12552,0.00011,12.98898]
[1777766502484,30.89,78713.62,198.1,0.12563,0.00011,12.9967]
[1777766504846,30.89,78713.32,198.1,0.12559,0.00011,12.99403]
[1777766510713,30.89,78713.79,198.1,0.12563,0.00011,12.99695]
[1777766516583,30.89,78712.62,198.1,0.12549,0.00011,12.98686]
[1777766521618,30.89,78715.8,198.1,0.12582,0.00011,13.01115]
[1777766526656,30.88,78716.89,198.1,0.12593,0.00011,13.01894]
[1777766531691,30.88,78721.39,198.1,0.1264,0.00011,13.0535]
[1777766536726,30.88,78721.75,198.1,0.12642,0.00011,13.05545]
[1777766542768,30.88,78721.29,198.1,0.12636,0.00011,13.05082]
[1777766549816,30.88,78720.64,198.1,0.12627,0.00011,13.04467]
[1777766555482,30.88,78720.71,198.1,0.12624,0.00011,13.04002]
[1777766561771,30.88,78720.52,198.1,0.12621,0.00011,13.03794]
[1777766566936,30.87,78720.24,198.1,0.12617,0.00011,13.03493]
[1777766572570,30.87,78720.35,198.1,0.12618,0.00011,13.03562]
[1777766578013,30.87,78720.27,198.1,0.12616,0.00011,13.03423]
[1777766584055,30.87,78720.35,198.1,0.12616,0.00011,13.03438]
[1777766589870,30.87,78720.47,198.1,0.12617,0.00011,13.035]
[1777766596086,30.87,78720.22,198.1,0.12613,0.00011,13.03254]
[1777766601174,30.87,78720.06,198.1,0.12611,0.00011,13.03092]
[1777766607273,30.87,78720.0,198.1,0.1261,0.00011,13.03039]
[1777766607859,30.87,78720.0,198.1,0.1261,0.00011,13.03039]
[1777766609266,30.87,78720.0,198.1,0.1261,0.00011,13.03008]
[1777766609340,30.87,78719.91,198.1,0.12609,0.00011,13.02932]
[1777766611932,30.87,78718.79,198.1,0.12592,0.00011,13.01519]
[1777766613902,30.87,78718.82,198.1,0.12592,0.00011,13.01504]
[1777766615330,30.87,78718.82,198.1,0.12591,0.00011,13.01427]
[1777766616466,30.86,78719.39,198.1,0.12597,0.00011,13.01836]
[1777766616552,30.86,78719.03,198.1,0.12592,0.00011,13.01514]
[1777766619007,30.86,78722.31,198.1,0.12627,0.00011,13.04074]
[1777766622920,30.86,78722.0,198.1,0.12623,0.00011,13.03804]
[1777766627941,30.86,78722.74,198.1,0.12631,0.00011,13.04366]
[1777766627981,30.86,78726.73,198.1,0.12674,0.00011,13.07494]
[1777766628060,30.86,78726.73,198.1,0.12674,0.00011,13.07494]
[1777766628146,30.86,78726.73,198.1,0.12674,0.00011,13.07494]
[1777766628339,30.86,78726.73,198.1,0.12674,0.00011,13.07494]
[1777766628479,30.86,78726.73,198.1,0.12674,0.00011,13.07494]
[1777766628608,30.86,78726.73,198.1,0.12674,0.00011,13.07494]
[1777766628644,30.86,78755.51,198.1,0.12984,0.00011,13.30142]
[1777766629483,30.86,78755.51,198.1,0.12984,0.00011,13.30142]
[1777766629765,30.86,78755.51,198.1,0.12984,0.00011,13.30142]
[1777766629794,30.86,78747.21,198.1,0.12894,0.00011,13.2359]
[1777766631231,30.86,78745.42,198.1,0.12874,0.00011,13.22145]
[1777766631233,30.86,78745.42,198.1,0.12874,0.00011,13.22145]
[1777766631235,30.86,78745.42,198.1,0.12874,0.00011,13.22145]
[1777766631637,30.86,78745.42,198.1,0.12874,0.00011,13.22145]
[1777766631759,30.86,78745.42,198.1,0.12874,0.00011,13.22145]
[1777766631837,30.86,78739.66,198.1,0.12811,0.00011,13.17576]
[1777766632087,30.86,78739.66,198.1,0.12811,0.00011,13.17576]
[1777766633055,30.86,78737.99,198.1,0.12792,0.00011,13.16202]
[1777766633850,30.86,78737.99,198.1,0.12792,0.00011,13.16202]
[1777766633883,30.86,78737.99,198.1,0.12792,0.00011,13.16202]
[1777766633933,30.86,78737.92,198.1,0.12791,0.00011,13.16089]
[1777766634045,30.86,78737.92,198.1,0.12791,0.00011,13.16089]
[1777766637882,30.86,78737.09,198.1,0.12781,0.00011,13.1536]
[1777766643931,30.86,78732.71,198.1,0.12732,0.00011,13.11798]
[1777766652866,30.85,78732.67,198.1,0.1273,0.00011,13.11656]
[1777766655551,30.85,78730.81,198.1,0.12709,0.00011,13.10114]
[1777766660590,30.85,78726.19,198.1,0.12659,0.00011,13.06426]
[1777766664580,30.85,78725.48,198.1,0.12651,0.00011,13.05843]
[1777766664934,30.85,78723.77,198.1,0.12632,0.00011,13.04491]
[1777766665554,30.85,78723.77,198.1,0.12632,0.00011,13.04491]
[1777766668049,30.85,78708.65,198.1,0.1247,0.00011,12.92527]
[1777766673878,30.85,78709.88,198.1,0.12478,0.00011,12.92901]
[1777766675569,30.85,78719.79,198.1,0.12582,0.00011,13.0062]
[1777766676644,30.84,78720.69,198.1,0.12591,0.00011,13.01288]
[1777766678316,30.84,78721.23,198.1,0.12597,0.00011,13.01673]
[1777766678717,30.84,78721.26,198.1,0.12596,0.00011,13.01617]
[1777766682442,30.84,78719.56,198.1,0.12577,0.00011,13.00215]
[1777766682454,30.84,78719.56,198.1,0.12577,0.00011,13.00215]
[1777766682917,30.84,78719.56,198.1,0.12577,0.00011,13.00215]
[1777766682745,30.84,78719.98,198.1,0.12581,0.00011,13.00525]
[1777766687779,30.84,78719.42,198.1,0.12572,0.00011,12.99905]
[1777766688904,30.84,78719.42,198.1,0.12572,0.00011,12.99905]
[1777766688979,30.84,78719.42,198.1,0.12572,0.00011,12.99905]
[1777766688987,30.84,78715.93,198.1,0.12535,0.00011,12.9713]
[1777766694828,30.84,78716.02,198.1,0.12536,0.00011,12.97189]
[1777766699864,30.84,78715.7,198.1,0.12532,0.00011,12.96953]
[1777766700984,30.84,78715.7,198.1,0.12532,0.00011,12.96953]
[1777766701879,30.84,78709.04,198.1,0.12462,0.00011,12.91734]
[1777766707103,30.84,78708.44,198.1,0.12454,0.00011,12.91178]
[1777766709843,30.83,78707.77,198.1,0.12446,0.00011,12.90573]
[1777766709848,30.83,78707.77,198.1,0.12446,0.00011,12.90573]
[1777766712925,30.83,78707.35,198.1,0.12441,0.00011,12.90165]
[1777766722023,30.83,78707.23,198.1,0.12435,0.00011,12.89788]
[1777766722066,30.83,78707.23,198.1,0.12435,0.00011,12.89788]
[1777766724323,30.83,78706.87,198.1,0.12431,0.00011,12.89481]
[1777766724327,30.83,78706.87,198.1,0.12431,0.00011,12.89481]
[1777766725561,30.83,78706.87,198.1,0.12431,0.00011,12.89435]
[1777766728599,30.83,78701.65,198.1,0.12375,0.00011,12.85285]
[1777766729175,30.83,78701.48,198.1,0.12373,0.00011,12.85136]
[1777766730348,30.83,78701.45,198.1,0.12372,0.00011,12.85097]
[1777766734598,30.82,78700.6,198.1,0.12359,0.00011,12.83919]
[1777766734600,30.82,78700.6,198.1,0.12359,0.00011,12.83919]
[1777766739611,30.82,78700.38,198.1,0.12356,0.00011,12.83707]
[1777766739613,30.82,78700.38,198.1,0.12356,0.00011,12.83707]
[1777766739614,30.82,78700.38,198.1,0.12356,0.00011,12.83707]
[1777766740599,30.82,78700.38,198.1,0.12355,0.00011,12.83668]
[1777766746191,30.82,78693.68,198.1,0.12284,0.0001,12.78371]
[1777766748906,30.82,78699.23,198.1,0.12342,0.00011,12.82712]
[1777766751878,30.82,78699.62,198.1,0.12346,0.00011,12.82995]
[1777766757856,30.82,78699.19,198.1,0.12341,0.00011,12.82614]
[1777766762935,30.82,78702.82,198.1,0.12379,0.00011,12.85405]
[1777766768345,30.82,78703.16,198.1,0.12381,0.00011,12.85596]
[1777766776401,30.82,78704.54,198.1,0.12394,0.00011,12.86544]
[1777766782305,30.81,78705.22,198.1,0.124,0.00011,12.86978]
[1777766788586,30.81,78701.93,198.1,0.12363,0.00011,12.84286]
[1777766797887,30.81,78701.34,198.1,0.12357,0.00011,12.83804]
[1777766803335,30.81,78691.67,198.1,0.12249,0.0001,12.75556]
[1777766805444,30.81,78691.6,198.1,0.12248,0.0001,12.75482]
[1777766808852,30.81,78691.56,198.1,0.12247,0.0001,12.75433]
[1777766808882,30.81,78691.56,198.1,0.12247,0.0001,12.75433]
[1777766814582,30.81,78691.56,198.1,0.12247,0.0001,12.75408]
[1777766818608,30.81,78691.07,198.1,0.12241,0.0001,12.74962]
[1777766823729,30.81,78690.88,198.1,0.12238,0.0001,12.74778]
[1777766824844,30.81,78690.88,198.1,0.12238,0.0001,12.74773]
[1777766825168,30.81,78690.88,198.1,0.12238,0.0001,12.74768]
[1777766825179,30.81,78690.88,198.1,0.12238,0.0001,12.74768]
[1777766825745,30.81,78675.72,198.1,0.1208,0.0001,12.62923]
[1777766826641,30.81,78675.72,198.1,0.1208,0.0001,12.62923]
[1777766827708,30.81,78670.42,198.1,0.12025,0.0001,12.58803]
[1777766827709,30.81,78670.42,198.1,0.12025,0.0001,12.58803]
[1777766829044,30.81,78670.29,198.1,0.12024,0.0001,12.5872]
[1777766834808,30.81,78668.88,198.1,0.12011,0.0001,12.57763]
[1777766839843,30.81,78667.11,198.1,0.11995,0.0001,12.56496]
[1777766844878,30.81,78663.77,198.1,0.11962,0.0001,12.54026]
[1777766846266,30.81,78663.67,198.1,0.11961,0.0001,12.53975]
[1777766851072,30.81,78659.82,198.1,0.11923,0.0001,12.51099]
[1777766851781,30.82,78659.86,198.1,0.11924,0.0001,12.51161]
[1777766852127,30.82,78659.86,198.1,0.11924,0.0001,12.51161]
[1777766853511,30.82,78648.52,198.1,0.11805,0.0001,12.41968]
[1777766857864,30.82,78648.09,198.1,0.11803,0.0001,12.41809]
[1777766858074,30.82,78648.09,198.1,0.11803,0.0001,12.41809]
[1777766860637,30.82,78642.4,198.1,0.11747,0.0001,12.37533]
[1777766861789,30.82,78642.03,198.1,0.11744,0.0001,12.37297]
[1777766861997,30.82,78641.79,198.1,0.11742,0.0001,12.37161]
[1777766862795,30.82,78641.79,198.1,0.11742,0.0001,12.37161]
[1777766868040,30.83,78641.38,198.1,0.11739,0.0001,12.36935]
[1777766875089,30.83,78640.41,198.1,0.11731,0.0001,12.36284]
[1777766877935,30.83,78639.45,198.1,0.11721,0.0001,12.35567]
[1777766883145,30.83,78634.31,198.1,0.1167,0.0001,12.31674]
[1777766888180,30.83,78633.48,198.1,0.11663,0.0001,12.31128]
[1777766893137,30.83,78633.39,198.1,0.11663,0.0001,12.3114]
[1777766893215,30.83,78622.85,198.1,0.11557,0.0001,12.23015]
[1777766898250,30.83,78622.77,198.1,0.11556,0.0001,12.22934]
[1777766901713,30.83,78622.93,198.1,0.11557,0.0001,12.23042]
[1777766901793,30.83,78622.19,198.1,0.1155,0.0001,12.22462]
[1777766906609,30.83,78618.71,198.1,0.11516,0.0001,12.19892]
[1777766907019,30.83,78618.71,198.1,0.11516,0.0001,12.19892]
[1777766907160,30.83,78618.71,198.1,0.11516,0.0001,12.19892]
[1777766907179,30.83,78618.67,198.1,0.11516,0.0001,12.19892]
[1777766907319,30.83,78618.67,198.1,0.11516,0.0001,12.19892]
[1777766908087,30.83,78604.71,198.1,0.11377,0.0001,12.09133]
[1777766913041,30.83,78607.19,198.1,0.11399,0.0001,12.10632]
[1777766918635,30.84,78603.52,198.1,0.11363,0.0001,12.07874]
[1777766924204,30.84,78603.45,198.1,0.11363,0.0001,12.07871]
[1777766927313,30.84,78606.67,198.1,0.11396,0.0001,12.10414]
[1777766932489,30.84,78607.11,198.1,0.11401,0.0001,12.10857]
[1777766937524,30.84,78607.44,198.1,0.11406,0.0001,12.11192]
[1777766941221,30.84,78607.48,198.1,0.11407,0.0001,12.11258]
[1777766944525,30.84,78607.43,198.1,0.11407,0.0001,12.11272]
[1777766944893,30.84,78607.43,198.1,0.11407,0.0001,12.11272]
[1777766950615,30.84,78611.27,198.1,0.11447,0.0001,12.14349]
[1777766954522,30.85,78611.63,198.1,0.11451,0.0001,12.1467]
[1777766954587,30.85,78611.63,198.1,0.11451,0.0001,12.1467]
[1777766958394,30.85,78622.27,198.1,0.11559,0.0001,12.2294]
[1777766958619,30.85,78622.27,198.1,0.11559,0.0001,12.2294]
[1777766958624,30.85,78622.27,198.1,0.11559,0.0001,12.2294]
[1777766958758,30.85,78622.27,198.1,0.11559,0.0001,12.2294]
[1777766959091,30.85,78622.18,198.1,0.11558,0.0001,12.22885]
[1777766961727,30.85,78622.25,198.1,0.1156,0.0001,12.23008]
[1777766961827,30.85,78621.35,198.1,0.11551,0.0001,12.22347]
[1777766966778,30.85,78620.53,198.1,0.11543,0.0001,12.2171]
[1777766968911,30.85,78618.47,198.1,0.11522,0.0001,12.2012]
[1777766970506,30.85,78618.47,198.1,0.11522,0.0001,12.20121]
[1777766970863,30.85,78618.47,198.1,0.11522,0.0001,12.20121]
[1777766973846,30.85,78608.53,198.1,0.11419,0.0001,12.12035]
[1777766977277,30.85,78607.12,198.1,0.11406,0.0001,12.10988]
[1777766981282,30.85,78606.89,198.1,0.11404,0.0001,12.10869]
[1777766986811,30.85,78606.6,198.1,0.11402,0.0001,12.10736]
[1777766988597,30.85,78611.21,198.1,0.11449,0.0001,12.1433]
[1777766989512,30.85,78611.21,198.1,0.11449,0.0001,12.14359]
[1777766991766,30.85,78613.99,198.1,0.11478,0.0001,12.16555]
[1777766992304,30.85,78613.99,198.1,0.11478,0.0001,12.16555]
[1777766999855,30.86,78619.71,198.1,0.11536,0.0001,12.21007]
[1777767000610,30.86,78617.49,198.1,0.11514,0.0001,12.19295]
[1777767000733,30.86,78617.49,198.1,0.11514,0.0001,12.19295]
[1777767006000,30.86,78608.29,198.1,0.11422,0.0001,12.12271]
[1777767009087,30.86,78597.97,198.1,0.1132,0.0001,12.04373]
[1777767009192,30.86,78597.97,198.1,0.1132,0.0001,12.04373]
[1777767009878,30.86,78599.04,198.1,0.11331,0.0001,12.0522]
[1777767009920,30.86,78599.04,198.1,0.11331,0.0001,12.0522]
[1777767010469,30.86,78591.09,198.1,0.11253,0.0001,11.99144]
[1777767014964,30.86,78593.19,198.1,0.11275,0.0001,12.00877]
[1777767020099,30.86,78591.96,198.1,0.11265,0.0001,12.00115]
[1777767025134,30.87,78591.86,198.1,0.11266,0.0001,12.00198]
[1777767025342,30.87,78591.86,198.1,0.11266,0.0001,12.00198]
[1777767025378,30.87,78591.86,198.1,0.11266,0.0001,12.00198]
[1777767025387,30.87,78591.86,198.1,0.11266,0.0001,12.00198]
[1777767031176,30.87,78588.86,198.1,0.11236,0.0001,11.97651]
[1777767036211,30.87,78588.15,198.1,0.11231,0.0001,11.97282]
[1777767038779,30.87,78588.0,198.1,0.11231,0.0001,11.97237]
[1777767038785,30.87,78588.0,198.1,0.11231,0.0001,11.97237]
[1777767039187,30.87,78588.0,198.1,0.11231,0.0001,11.97237]
[1777767040385,30.87,78576.46,198.1,0.11118,0.0001,11.88478]
[1777767043327,30.88,78575.43,198.1,0.11109,0.0001,11.8778]
[1777767043421,30.88,78576.08,198.1,0.11116,0.0001,11.88323]
[1777767043436,30.88,78576.08,198.1,0.11116,0.0001,11.88323]
[1777767043935,30.88,78576.08,198.1,0.11116,0.0001,11.88323]
[1777767045042,30.88,78574.51,198.1,0.11102,0.0001,11.8717]
[1777767045835,30.88,78574.38,198.1,0.11101,0.0001,11.87115]
[1777767046252,30.88,78574.38,198.1,0.11101,0.0001,11.87115]
[1777767050009,30.88,78568.02,198.1,0.11041,0.0001,11.82453]
[1777767054887,30.89,78568.12,198.1,0.11046,0.0001,11.82778]
[1777767060380,30.89,78566.99,198.1,0.11038,0.0001,11.82212]
[1777767065414,30.9,78566.55,198.1,0.11037,0.0001,11.82125]
[1777767069572,30.9,78566.52,198.1,0.1104,0.0001,11.823]
[1777767075487,30.9,78566.87,198.1,0.11047,0.0001,11.82905]
[1777767080523,30.91,78566.24,198.1,0.11044,0.0001,11.82663]
[1777767085558,30.91,78564.49,198.1,0.11031,0.0001,11.81576]
[1777767088540,30.91,78564.51,198.1,0.11032,0.0001,11.81691]
[1777767088599,30.91,78564.51,198.1,0.11032,0.0001,11.81691]
[1777767088748,30.92,78564.3,198.1,0.11031,0.0001,11.81582]
[1777767094623,30.92,78561.79,198.1,0.11004,0.0001,11.79326]
[1777767099658,30.92,78565.04,198.1,0.11037,0.0001,11.81866]
[1777767104693,30.92,78565.61,198.1,0.11043,0.0001,11.82358]
[1777767108277,30.92,78565.8,198.1,0.11045,0.0001,11.82526]
[1777767114764,30.92,78573.16,198.1,0.11117,0.0001,11.88185]
[1777767119799,30.92,78572.09,198.1,0.11107,0.0001,11.87395]
[1777767121913,30.92,78571.52,198.1,0.11102,0.0001,11.86967]
[1777767128752,30.92,78571.15,198.1,0.11099,0.0001,11.86724]
[1777767133897,30.92,78571.44,198.1,0.11102,0.0001,11.8701]
[1777767138932,30.92,78571.5,198.1,0.11103,0.0001,11.87094]
[1777767144892,30.92,78571.2,198.1,0.11101,0.0001,11.86897]
[1777767150018,30.92,78570.91,198.1,0.11099,0.0001,11.86732]
[1777767155275,30.92,78570.91,198.1,0.11099,0.0001,11.86732]
[1777767158626,30.93,78570.29,198.1,0.1109,0.0001,11.85865]
[1777767164594,30.93,78570.62,198.1,0.11094,0.0001,11.86186]
[1777767169877,30.93,78570.62,198.1,0.11095,0.0001,11.86223]
[1777767170042,30.93,78570.62,198.1,0.11095,0.0001,11.86223]
[1777767170143,30.93,78570.62,198.1,0.11095,0.0001,11.86223]
[1777767170159,30.93,78577.75,198.1,0.11165,0.0001,11.91691]
[1777767171779,30.93,78584.41,198.1,0.11231,0.0001,11.96818]
[1777767172265,30.93,78584.41,198.1,0.11231,0.0001,11.96818]
[1777767172367,30.93,78585.32,198.1,0.1124,0.0001,11.97546]
[1777767178214,30.93,78584.12,198.1,0.11228,0.0001,11.96597]
[1777767185264,30.93,78584.77,198.1,0.11234,0.0001,11.97065]
[1777767191306,30.93,78584.6,198.1,0.11232,0.0001,11.96912]
[1777767198355,30.93,78585.62,198.1,0.11241,0.0001,11.97666]
[1777767207417,30.93,78585.83,198.1,0.11243,0.0001,11.97789]
[1777767212453,30.93,78585.99,198.1,0.11241,0.0001,11.97443]
[1777767215034,30.93,78579.8,198.1,0.1118,0.0001,11.92704]
[1777767216029,30.93,78575.02,198.1,0.11133,0.0001,11.89052]
[1777767218713,30.93,78573.92,198.1,0.11123,0.0001,11.88233]
[1777767224401,30.93,78573.06,198.1,0.11115,0.0001,11.87615]
[1777767228048,30.93,78570.58,198.1,0.11091,0.0001,11.85774]
[1777767235613,30.93,78567.36,198.1,0.11061,0.0001,11.83437]
[1777767244986,30.93,78567.29,198.1,0.11061,0.0001,11.83424]
[1777767251271,30.93,78573.19,198.1,0.1112,0.0001,11.88028]
[1777767256761,30.93,78573.03,198.1,0.11119,0.0001,11.87922]
[1777767262803,30.93,78572.51,198.1,0.11114,0.0001,11.87528]
[1777767267838,30.93,78573.56,198.1,0.11124,0.0001,11.88325]
[1777767273880,30.93,78576.44,198.1,0.11148,0.0001,11.90048]
[1777767279923,30.93,78576.55,198.1,0.11149,0.0001,11.90097]
[1777767285964,30.93,78576.34,198.1,0.11146,0.0001,11.89902]
[1777767291939,30.93,78576.34,198.1,0.11146,0.0001,11.89902]
[1777767297042,30.93,78574.66,198.1,0.11129,0.0001,11.88562]
[1777767302082,30.93,78571.81,198.1,0.11101,0.0001,11.86369]
[1777767305481,30.93,78571.06,198.1,0.11094,0.0001,11.85794]
[1777767306059,30.93,78570.95,198.1,0.11092,0.0001,11.8571]
[1777767306459,30.93,78559.46,198.1,0.10981,0.0001,11.76962]
[1777767312314,30.93,78552.07,198.1,0.10908,0.0001,11.71212]
[1777767316096,30.93,78552.66,198.1,0.10912,0.0001,11.71575]
[1777767318842,30.93,78552.62,198.1,0.10911,0.0001,11.71503]
[1777767322476,30.92,78552.57,198.1,0.1091,0.0001,11.71407]
[1777767323408,30.92,78552.37,198.1,0.10908,0.0001,11.71217]
[1777767328955,30.92,78550.16,198.1,0.10885,0.0001,11.69438]
[1777767333032,30.92,78550.0,198.1,0.10879,0.0001,11.68809]
[1777767333047,30.92,78550.0,198.1,0.10879,0.0001,11.68809]
[1777767333263,30.92,78550.0,198.1,0.10879,0.0001,11.68809]
[1777767333289,30.92,78550.0,198.1,0.10879,0.0001,11.68809]
[1777767334661,30.92,78536.25,198.1,0.10747,0.0001,11.58373]
[1777767339406,30.92,78536.47,198.1,0.10749,0.0001,11.5854]
[1777767339462,30.92,78536.47,198.1,0.10749,0.0001,11.5854]
[1777767339544,30.92,78536.47,198.1,0.10749,0.0001,11.5854]
[1777767339593,30.92,78536.47,198.1,0.10749,0.0001,11.5854]
[1777767340273,30.92,78535.01,198.1,0.10735,0.0001,11.57435]
[1777767340353,30.92,78522.57,198.1,0.10617,9e-05,11.48053]
[1777767345388,30.92,78528.2,198.1,0.10671,9e-05,11.52334]
[1777767350164,30.92,78527.4,198.1,0.10664,9e-05,11.51769]
[1777767355458,30.92,78526.8,198.1,0.10659,9e-05,11.5138]
[1777767356381,30.92,78526.8,198.1,0.10659,9e-05,11.5138]
[1777767359683,30.92,78526.23,198.1,0.10654,9e-05,11.50984]
[1777767360180,30.92,78526.6,198.1,0.10658,9e-05,11.51275]
[1777767360186,30.92,78526.6,198.1,0.10658,9e-05,11.51275]
[1777767360473,30.92,78526.6,198.1,0.10658,9e-05,11.51275]
[1777767360646,30.92,78507.24,198.1,0.10475,9e-05,11.36711]
[1777767360909,30.92,78507.24,198.1,0.10475,9e-05,11.36711]
[1777767362049,30.92,78502.41,198.1,0.1043,9e-05,11.33118]
[1777767362508,30.92,78502.93,198.1,0.10436,9e-05,11.33546]
[1777767363651,30.92,78502.93,198.1,0.10436,9e-05,11.33546]
[1777767363829,30.92,78503.3,198.1,0.10439,9e-05,11.33816]
[1777767363838,30.92,78503.3,198.1,0.10439,9e-05,11.33816]
[1777767364521,30.92,78503.3,198.1,0.10439,9e-05,11.33816]
[1777767364522,30.92,78506.2,198.1,0.10466,9e-05,11.35985]
[1777767365452,30.92,78506.2,198.1,0.10466,9e-05,11.35985]
[1777767369402,30.92,78511.71,198.1,0.10518,9e-05,11.40136]
[1777767369557,30.92,78514.45,198.1,0.10544,9e-05,11.42198]
[1777767369905,30.92,78514.45,198.1,0.10544,9e-05,11.42198]
[1777767370178,30.92,78514.45,198.1,0.10544,9e-05,11.42198]
[1777767375599,30.93,78522.0,198.1,0.10616,9e-05,11.47981]
[1777767380634,30.93,78522.84,198.1,0.10625,9e-05,11.4869]
[1777767385669,30.93,78525.39,198.1,0.1065,9e-05,11.50679]
[1777767390704,30.93,78525.24,198.1,0.10649,9e-05,11.50615]
[1777767398760,30.93,78525.21,198.1,0.10647,9e-05,11.50217]
[1777767399747,30.93,78525.21,198.1,0.10647,9e-05,11.50217]
[1777767400425,30.93,78525.21,198.1,0.10647,9e-05,11.50217]
[1777767403846,30.93,78525.23,198.1,0.10647,9e-05,11.50262]
[1777767404081,30.93,78525.23,198.1,0.10647,9e-05,11.50262]
[1777767404332,30.93,78525.23,198.1,0.10647,9e-05,11.50262]
[1777767404475,30.93,78525.23,198.1,0.10647,9e-05,11.50262]
[1777767409775,30.93,78536.14,198.1,0.10751,0.0001,11.58516]
[1777767414871,30.93,78537.22,198.1,0.10761,0.0001,11.59315]
[1777767415846,30.93,78537.22,198.1,0.10761,0.0001,11.59315]
[1777767415857,30.93,78537.22,198.1,0.10761,0.0001,11.59315]
[1777767417743,30.93,78545.8,198.1,0.10843,0.0001,11.658]
[1777767420908,30.93,78547.37,198.1,0.10858,0.0001,11.66953]
[1777767421601,30.93,78547.37,198.1,0.10858,0.0001,11.66953]
[1777767421671,30.93,78547.37,198.1,0.10858,0.0001,11.66953]
[1777767422311,30.93,78547.33,198.1,0.10857,0.0001,11.66908]
[1777767426008,30.93,78553.8,198.1,0.10919,0.0001,11.7174]
[1777767428052,30.93,78554.6,198.1,0.10926,0.0001,11.72304]
[1777767430102,30.93,78556.37,198.1,0.10942,0.0001,11.73604]
[1777767431247,30.93,78557.22,198.1,0.1095,0.0001,11.74226]
[1777767435247,30.93,78566.66,198.1,0.1104,0.0001,11.81299]
[1777767438016,30.92,78570.23,198.1,0.11074,0.0001,11.83914]
[1777767438032,30.92,78570.23,198.1,0.11074,0.0001,11.83914]
[1777767438348,30.92,78570.23,198.1,0.11074,0.0001,11.83914]
[1777767439332,30.92,78570.55,198.1,0.11076,0.0001,11.84121]
[1777767440401,30.92,78573.5,198.1,0.11105,0.0001,11.86334]
[1777767446092,30.92,78572.73,198.1,0.11094,0.0001,11.8549]
[1777767452134,30.91,78572.95,198.1,0.1109,0.0001,11.85001]
[1777767457169,30.91,78573.02,198.1,0.11088,0.0001,11.84889]
[1777767463210,30.91,78573.18,198.1,0.11087,0.0001,11.8482]
[1777767465826,30.91,78573.18,198.1,0.11087,0.0001,11.8482]
[1777767465828,30.91,78573.18,198.1,0.11087,0.0001,11.8482]
[1777767467326,30.91,78573.18,198.1,0.11086,0.0001,11.84729]
[1777767467826,30.91,78573.18,198.1,0.11086,0.0001,11.84698]
[1777767471836,30.9,78573.51,198.1,0.11087,0.0001,11.84833]
[1777767474499,30.9,78571.87,198.1,0.11071,0.0001,11.83525]
[1777767480329,30.9,78572.14,198.1,0.11071,0.0001,11.83543]
[1777767488389,30.9,78573.39,198.1,0.11081,0.0001,11.84308]
[1777767491958,30.9,78574.7,198.1,0.11092,0.0001,11.85235]
[1777767491980,30.9,78574.7,198.1,0.11092,0.0001,11.85235]
[1777767492900,30.9,78582.27,198.1,0.11166,0.0001,11.90993]
[1777767498458,30.89,78585.0,198.1,0.11191,0.0001,11.92893]
[1777767498867,30.89,78585.0,198.1,0.11191,0.0001,11.92893]
[1777767499838,30.89,78584.04,198.1,0.11181,0.0001,11.92122]
[1777767501830,30.89,78584.86,198.1,0.11188,0.0001,11.92678]
[1777767507522,30.89,78583.12,198.1,0.11168,0.0001,11.91134]
[1777767512558,30.88,78586.75,198.1,0.11198,0.0001,11.9329]
[1777767517595,30.88,78587.02,198.1,0.11198,0.0001,11.93295]
[1777767522631,30.88,78587.38,198.1,0.11199,0.0001,11.93365]
[1777767522862,30.88,78587.38,198.1,0.11199,0.0001,11.93365]
[1777767531104,30.87,78587.97,198.1,0.11202,0.0001,11.936]
[1777767531910,30.87,78587.97,198.1,0.112,0.0001,11.93433]
[1777767533165,30.87,78587.97,198.1,0.112,0.0001,11.93433]
[1777767538742,30.86,78592.04,198.1,0.11236,0.0001,11.96242]
[1777767540877,30.86,78592.11,198.1,0.11235,0.0001,11.96203]
[1777767543471,30.86,78592.15,198.1,0.11234,0.0001,11.96141]
[1777767544229,30.86,78593.15,198.1,0.11244,0.0001,11.96861]
[1777767544525,30.86,78593.15,198.1,0.11244,0.0001,11.96861]
[1777767544785,30.86,78607.0,198.1,0.1138,0.0001,12.07445]
[1777767545234,30.86,78607.0,198.1,0.1138,0.0001,12.07445]
[1777767545792,30.86,78608.76,198.1,0.11397,0.0001,12.08736]
[1777767550817,30.86,78608.77,198.1,0.11396,0.0001,12.08631]
[1777767555865,30.85,78614.79,198.1,0.11454,0.0001,12.13155]
[1777767560900,30.85,78615.42,198.1,0.11459,0.0001,12.13509]
[1777767565935,30.85,78613.59,198.1,0.11439,0.0001,12.11977]
[1777767570970,30.85,78613.37,198.1,0.11435,0.0001,12.11697]
[1777767573883,30.85,78613.52,198.1,0.11433,0.0001,12.11341]
[1777767579924,30.85,78605.7,198.1,0.11353,0.0001,12.05185]
[1777767585069,30.84,78607.41,198.1,0.11369,0.0001,12.0642]
[1777767590104,30.84,78605.36,198.1,0.11348,0.0001,12.04765]
[1777767595139,30.84,78605.38,198.1,0.11347,0.0001,12.0471]
[1777767596791,30.84,78605.38,198.1,0.11347,0.0001,12.0471]
[1777767596883,30.84,78605.46,198.1,0.11347,0.0001,12.04758]
[1777767597105,30.84,78605.46,198.1,0.11347,0.0001,12.04758]
[1777767597137,30.84,78605.46,198.1,0.11347,0.0001,12.04758]
[1777767597153,30.84,78605.46,198.1,0.11347,0.0001,12.04758]
[1777767597234,30.84,78605.46,198.1,0.11347,0.0001,12.04758]
[1777767597296,30.84,78587.07,198.1,0.11165,0.0001,11.90596]
[1777767597958,30.84,78587.07,198.1,0.11165,0.0001,11.90596]
[1777767599283,30.84,78581.98,198.1,0.11114,0.0001,11.86665]
[1777767602943,30.84,78582.14,198.1,0.11114,0.0001,11.86669]
[1777767605421,30.84,78583.0,198.1,0.11122,0.0001,11.87297]
[1777767611253,30.83,78585.87,198.1,0.11147,0.0001,11.89225]
[1777767612832,30.83,78585.87,198.1,0.11147,0.0001,11.89225]
[1777767617538,30.83,78584.09,198.1,0.11127,0.0001,11.87696]
[1777767623066,30.83,78578.95,198.1,0.11075,0.0001,11.83575]
[1777767628328,30.82,78578.46,198.1,0.11068,0.0001,11.83059]
[1777767628579,30.82,78578.46,198.1,0.11068,0.0001,11.83059]
[1777767628590,30.82,78578.46,198.1,0.11068,0.0001,11.83059]
[1777767628825,30.82,78578.46,198.1,0.11068,0.0001,11.83059]
[1777767632055,30.82,78578.56,198.1,0.11064,0.0001,11.82575]
[1777767637436,30.82,78578.68,198.1,0.11063,0.0001,11.82494]
[1777767639284,30.82,78578.72,198.1,0.11063,0.0001,11.82496]
[1777767641801,30.82,78578.72,198.1,0.11062,0.0001,11.82466]
[1777767647667,30.81,78584.08,198.1,0.11112,0.0001,11.86359]
[1777767649898,30.81,78585.48,198.1,0.11125,0.0001,11.87359]
[1777767650786,30.81,78585.69,198.1,0.11127,0.0001,11.87484]
[1777767650846,30.81,78585.69,198.1,0.11127,0.0001,11.87484]
[1777767656799,30.81,78586.12,198.1,0.11129,0.0001,11.87672]
[1777767662612,30.81,78586.49,198.1,0.11129,0.0001,11.87659]
[1777767666857,30.8,78586.56,198.1,0.11128,0.0001,11.8762]
[1777767673691,30.8,78589.47,198.1,0.11154,0.0001,11.89594]
[1777767677401,30.8,78589.12,198.1,0.11149,0.0001,11.89228]
[1777767679459,30.8,78589.12,198.1,0.11148,0.0001,11.89163]
[1777767683295,30.8,78589.08,198.1,0.11147,0.0001,11.89068]
[1777767684774,30.79,78589.08,198.1,0.11145,0.0001,11.88973]
[1777767688397,30.79,78588.16,198.1,0.11135,0.0001,11.88141]
[1777767688448,30.79,78588.16,198.1,0.11135,0.0001,11.88141]
[1777767694837,30.79,78588.25,198.1,0.11129,0.0001,11.87549]
[1777767700306,30.79,78589.87,198.1,0.11144,0.0001,11.88705]
[1777767700451,30.79,78589.87,198.1,0.11144,0.0001,11.88705]
[1777767706922,30.78,78590.98,198.1,0.11152,0.0001,11.89286]
[1777767708353,30.78,78591.26,198.1,0.11154,0.0001,11.89469]
[1777767711029,30.78,78591.26,198.1,0.11153,0.0001,11.89438]
[1777767716606,30.78,78591.86,198.1,0.11157,0.0001,11.89678]
[1777767720584,30.78,78591.1,198.1,0.11147,0.0001,11.88971]
[1777767723103,30.77,78590.93,198.1,0.11145,0.0001,11.8875]
[1777767726585,30.77,78590.93,198.1,0.11144,0.0001,11.88719]
[1777767734592,30.77,78590.84,198.1,0.11141,0.0001,11.88444]
[1777767735266,30.77,78590.84,198.1,0.11139,0.0001,11.8833]
[1777767740084,30.77,78591.47,198.1,0.11144,0.0001,11.887]
[1777767740085,30.77,78591.47,198.1,0.11144,0.0001,11.887]
[1777767746087,30.76,78594.15,198.1,0.11167,0.0001,11.90549]
[1777767751232,30.76,78597.41,198.1,0.11193,0.0001,11.92392]
[1777767757274,30.76,78597.38,198.1,0.1119,0.0001,11.92158]
[1777767762308,30.75,78597.62,198.1,0.1119,0.0001,11.92169]
[1777767768351,30.75,78598.5,198.1,0.11196,0.0001,11.92634]
[1777767773386,30.75,78598.39,198.1,0.11193,0.0001,11.92377]
[1777767778422,30.74,78599.76,198.1,0.11204,0.0001,11.93256]
[1777767783457,30.74,78599.77,198.1,0.11202,0.0001,11.93091]
[1777767788492,30.74,78599.78,198.1,0.112,0.0001,11.9293]
[1777767794534,30.73,78600.08,198.1,0.112,0.0001,11.92961]
[1777767796387,30.73,78599.99,198.1,0.11199,0.0001,11.9286]
[1777767796474,30.73,78599.99,198.1,0.11199,0.0001,11.9286]
[1777767796872,30.73,78599.99,198.1,0.11199,0.0001,11.9286]
[1777767798338,30.73,78593.43,198.1,0.11133,0.0001,11.87755]
[1777767798688,30.73,78593.43,198.1,0.11133,0.0001,11.87755]
[1777767798856,30.73,78593.43,198.1,0.11133,0.0001,11.87755]
[1777767799964,30.73,78593.06,198.1,0.11129,0.0001,11.87446]
[1777767802858,30.73,78592.76,198.1,0.11125,0.0001,11.8714]
[1777767803075,30.73,78592.76,198.1,0.11125,0.0001,11.8714]
[1777767803192,30.73,78592.9,198.1,0.11126,0.0001,11.87222]
[1777767803213,30.73,78592.9,198.1,0.11126,0.0001,11.87222]
[1777767803242,30.73,78592.9,198.1,0.11126,0.0001,11.87222]
[1777767803271,30.73,78592.9,198.1,0.11126,0.0001,11.87222]
[1777767805521,30.73,78585.39,198.1,0.11052,0.0001,11.81412]
[1777767806592,30.73,78585.35,198.1,0.11051,0.0001,11.81363]
[1777767806679,30.73,78585.35,198.1,0.11051,0.0001,11.81363]
[1777767810327,30.73,78584.55,198.1,0.11043,0.0001,11.80677]
[1777767813988,30.73,78583.91,198.1,0.11032,0.0001,11.79685]
[1777767816013,30.73,78583.99,198.1,0.11032,0.0001,11.79713]
[1777767819602,30.73,78584.31,198.1,0.11035,0.0001,11.79922]
[1777767819697,30.73,78584.31,198.1,0.11035,0.0001,11.79922]
[1777767825752,30.72,78584.24,198.1,0.11032,0.0001,11.79707]
[1777767830787,30.72,78584.43,198.1,0.11033,0.0001,11.7976]
[1777767834396,30.72,78586.38,198.1,0.11051,0.0001,11.81195]
[1777767834525,30.72,78586.38,198.1,0.11051,0.0001,11.81195]
[1777767834611,30.72,78586.38,198.1,0.11051,0.0001,11.81195]
[1777767838584,30.72,78586.86,198.1,0.11055,0.0001,11.81481]
[1777767840870,30.72,78586.79,198.1,0.11054,0.0001,11.81385]
[1777767840877,30.72,78586.79,198.1,0.11054,0.0001,11.81385]
[1777767840954,30.72,78586.79,198.1,0.11054,0.0001,11.81385]
[1777767845655,30.72,78592.9,198.1,0.11112,0.0001,11.85951]
[1777767849891,30.71,78592.83,198.1,0.1111,0.0001,11.85791]
[1777767856970,30.71,78592.39,198.1,0.11103,0.0001,11.85253]
[1777767858316,30.71,78593.47,198.1,0.11113,0.0001,11.86058]
[1777767858623,30.71,78593.47,198.1,0.11113,0.0001,11.86058]
[1777767864460,30.71,78593.45,198.1,0.11111,0.0001,11.85893]
[1777767870062,30.7,78593.48,198.1,0.1111,0.0001,11.85772]
[1777767871195,30.7,78593.48,198.1,0.1111,0.0001,11.85772]
[1777767875815,30.7,78593.45,198.1,0.11104,0.0001,11.85185]
[1777767877169,30.7,78593.48,198.1,0.11104,0.0001,11.85186]
[1777767883154,30.7,78593.51,198.1,0.11103,0.0001,11.85054]
[1777767887159,30.7,78593.47,198.1,0.11101,0.0001,11.84958]
[1777767887595,30.7,78593.47,198.1,0.11101,0.0001,11.84937]
[1777767888076,30.7,78593.47,198.1,0.11101,0.0001,11.84937]
[1777767889670,30.7,78593.47,198.1,0.11101,0.0001,11.84915]
[1777767894608,30.7,78595.31,198.1,0.11117,0.0001,11.86201]
[1777767894615,30.7,78595.31,198.1,0.11117,0.0001,11.86201]
[1777767896603,30.7,78595.31,198.1,0.11117,0.0001,11.8618]
[1777767898574,30.69,78595.19,198.1,0.11115,0.0001,11.86043]
[1777767904304,30.69,78594.51,198.1,0.11107,0.0001,11.85367]
[1777767908997,30.69,78596.25,198.1,0.11123,0.0001,11.86663]
[1777767914313,30.69,78598.69,198.1,0.11145,0.0001,11.88359]
[1777767918958,30.69,78600.0,198.1,0.11157,0.0001,11.89266]
[1777767922786,30.68,78609.71,198.1,0.11251,0.0001,11.96625]
[1777767923346,30.68,78609.78,198.1,0.11251,0.0001,11.96644]
[1777767924581,30.68,78609.71,198.1,0.1125,0.0001,11.96555]
[1777767926226,30.68,78609.8,198.1,0.11251,0.0001,11.96589]
[1777767928577,30.68,78609.83,198.1,0.11251,0.0001,11.96577]
[1777767934589,30.68,78609.72,198.1,0.11242,0.0001,11.95765]
[1777767938130,30.68,78614.2,198.1,0.11285,0.0001,11.99111]
[1777767943577,30.67,78618.55,198.1,0.11325,0.0001,12.02196]
[1777767948611,30.67,78620.36,198.1,0.11341,0.0001,12.03394]
[1777767957907,30.66,78622.47,198.1,0.1136,0.0001,12.04859]
[1777767957931,30.66,78622.47,198.1,0.1136,0.0001,12.04859]
[1777767963718,30.66,78621.52,198.1,0.11344,0.0001,12.03664]
[1777767966579,30.66,78621.52,198.1,0.11344,0.0001,12.03664]
[1777767970249,30.65,78622.56,198.1,0.11352,0.0001,12.0426]
[1777767974374,30.65,78622.61,198.1,0.11351,0.0001,12.04169]
[1777767982576,30.65,78622.73,198.1,0.11349,0.0001,12.04088]
[1777767988766,30.64,78622.91,198.1,0.11345,0.0001,12.0375]
[1777767990814,30.64,78622.91,198.1,0.11343,0.0001,12.03618]
[1777767995945,30.63,78622.69,198.1,0.11334,0.0001,12.02739]
[1777767999519,30.63,78625.14,198.1,0.11357,0.0001,12.04505]
[1777767999637,30.63,78625.14,198.1,0.11357,0.0001,12.04505]
[1777768001223,30.63,78631.44,198.1,0.1142,0.0001,12.09338]
[1777768001227,30.63,78631.44,198.1,0.1142,0.0001,12.09338]
[1777768001317,30.63,78633.67,198.1,0.11441,0.0001,12.11015]
[1777768001403,30.63,78633.67,198.1,0.11441,0.0001,12.11015]
[1777768001793,30.63,78633.67,198.1,0.11441,0.0001,12.11015]
[1777768004341,30.63,78630.83,198.1,0.11412,0.0001,12.08779]
[1777768006756,30.63,78629.49,198.1,0.11398,0.0001,12.07701]
[1777768007023,30.63,78629.94,198.1,0.11403,0.0001,12.08037]
[1777768012058,30.62,78630.53,198.1,0.11405,0.0001,12.08238]
[1777768012777,30.62,78630.53,198.1,0.11405,0.0001,12.08238]
[1777768016085,30.62,78618.58,198.1,0.11283,0.0001,11.98793]
[1777768019089,30.62,78615.52,198.1,0.11251,0.0001,11.96356]
[1777768024143,30.62,78612.8,198.1,0.11222,0.0001,11.94075]
[1777768029380,30.61,78612.66,198.1,0.11219,0.0001,11.93823]
[1777768035219,30.61,78613.19,198.1,0.11222,0.0001,11.94066]
[1777768036794,30.61,78612.92,198.1,0.11219,0.0001,11.9383]
[1777768045289,30.61,78612.37,198.1,0.1121,0.0001,11.93172]
[1777768051330,30.6,78602.95,198.1,0.11112,0.0001,11.85347]
[1777768056366,30.6,78602.97,198.1,0.11111,0.0001,11.85289]
[1777768056783,30.6,78602.97,198.1,0.11111,0.0001,11.85289]
[1777768061988,30.6,78602.97,198.1,0.11111,0.0001,11.85274]
[1777768062002,30.6,78602.97,198.1,0.11111,0.0001,11.85274]
[1777768068450,30.6,78611.01,198.1,0.11188,0.0001,11.9127]
[1777768073280,30.6,78611.05,198.1,0.11187,0.0001,11.91232]
[1777768073282,30.6,78611.05,198.1,0.11187,0.0001,11.91232]
[1777768081540,30.59,78612.21,198.1,0.11196,0.0001,11.91895]
[1777768086681,30.59,78612.78,198.1,0.112,0.0001,11.92215]
[1777768087713,30.59,78613.15,198.1,0.11203,0.0001,11.92476]
[1777768093625,30.59,78617.74,198.1,0.11246,0.0001,11.95827]
[1777768095959,30.59,78617.74,198.1,0.11246,0.0001,11.95827]
[1777768098581,30.59,78617.86,198.1,0.11246,0.0001,11.95802]
[1777768103695,30.58,78618.67,198.1,0.11252,0.0001,11.96251]
[1777768109460,30.58,78620.13,198.1,0.11264,0.0001,11.97227]
[1777768114772,30.58,78620.71,198.1,0.11264,0.0001,11.9704]
[1777768119807,30.57,78620.82,198.1,0.11263,0.0001,11.96968]
[1777768122751,30.57,78620.74,198.1,0.11261,0.0001,11.96844]
[1777768128871,30.57,78622.0,198.1,0.11271,0.0001,11.97604]
[1777768130996,30.57,78622.0,198.1,0.11271,0.0001,11.97604]
[1777768136018,30.57,78621.97,198.1,0.11268,0.0001,11.97392]
[1777768141962,30.56,78622.25,198.1,0.11268,0.0001,11.97395]
[1777768143898,30.56,78623.01,198.1,0.11276,0.0001,11.97952]
[1777768148997,30.56,78625.27,198.1,0.11296,0.0001,11.99541]
[1777768154213,30.56,78630.55,198.1,0.11347,0.0001,12.0346]
[1777768154293,30.56,78630.79,198.1,0.11349,0.0001,12.03608]
[1777768160090,30.56,78630.97,198.1,0.11351,0.0001,12.03762]
[1777768166132,30.56,78630.86,198.1,0.1135,0.0001,12.03689]
[1777768167931,30.56,78630.82,198.1,0.11349,0.0001,12.03659]
[1777768168146,30.56,78630.78,198.1,0.11349,0.0001,12.03629]
[1777768173181,30.55,78629.78,198.1,0.11333,0.0001,12.02208]
[1777768174562,30.55,78629.78,198.1,0.11333,0.0001,12.02208]
[1777768175195,30.55,78629.74,198.1,0.11331,0.0001,12.02101]
[1777768175565,30.55,78629.74,198.1,0.11331,0.0001,12.02101]
[1777768176202,30.55,78629.81,198.1,0.11332,0.0001,12.02158]
[1777768181237,30.55,78630.07,198.1,0.11332,0.0001,12.02168]
[1777768186949,30.55,78630.11,198.1,0.1133,0.0001,12.02043]
[1777768188955,30.55,78630.07,198.1,0.11329,0.0001,12.01934]
[1777768194327,30.54,78630.2,198.1,0.11327,0.0001,12.0176]
[1777768199363,30.54,78630.06,198.1,0.11323,0.0001,12.01456]
[1777768204397,30.53,78630.4,198.1,0.11324,0.0001,12.01522]
[1777768209433,30.53,78629.99,198.1,0.11317,0.0001,12.01008]
[1777768214468,30.53,78628.31,198.1,0.11297,0.0001,11.99517]
[1777768219503,30.52,78627.99,198.1,0.11292,0.0001,11.99084]
[1777768223133,30.52,78627.93,198.2,0.1129,0.0001,11.98928]
[1777768225184,30.52,78629.07,198.3,0.113,0.0001,11.99738]
[1777768230388,30.52,78635.38,198.3,0.11361,0.0001,12.0443]
[1777768233892,30.52,78635.84,198.3,0.1136,0.0001,12.04205]
[1777768239642,30.51,78637.13,198.3,0.11369,0.0001,12.04901]
[1777768242929,30.51,78637.81,198.3,0.11375,0.0001,12.05342]
[1777768250488,30.5,78639.95,198.3,0.11393,0.0001,12.06734]
[1777768256360,30.5,78639.96,198.3,0.1139,0.0001,12.06504]
[1777768259087,30.49,78639.99,198.3,0.11386,0.0001,12.06241]
[1777768259177,30.49,78643.73,198.3,0.11424,0.0001,12.09103]
[1777768265302,30.49,78647.86,198.3,0.11465,0.0001,12.12266]
[1777768270860,30.49,78648.54,198.3,0.1147,0.0001,12.1268]
[1777768275895,30.49,78648.8,198.3,0.11472,0.0001,12.12819]
[1777768281940,30.49,78648.71,198.3,0.1147,0.0001,12.12678]
[1777768286976,30.49,78648.81,198.3,0.1147,0.0001,12.12705]
[1777768293280,30.49,78648.74,198.3,0.11466,0.0001,12.12162]
[1777768299062,30.49,78650.08,198.3,0.11478,0.0001,12.13141]
[1777768304096,30.49,78650.41,198.3,0.11481,0.0001,12.13356]
[1777768314169,30.48,78650.09,198.3,0.11477,0.0001,12.13033]
[1777768319204,30.48,78646.97,198.3,0.11445,0.0001,12.10575]
[1777768324239,30.48,78641.23,198.3,0.11387,0.0001,12.06111]
[1777768329274,30.48,78641.45,198.3,0.11389,0.0001,12.06297]
[1777768334309,30.48,78639.09,198.3,0.11366,0.0001,12.0447]
[1777768339344,30.48,78632.88,198.3,0.11303,0.0001,11.99673]
[1777768344379,30.49,78632.73,198.3,0.11302,0.0001,11.99586]
[1777768349413,30.49,78632.13,198.3,0.11296,0.0001,11.99137]
[1777768354449,30.49,78631.77,198.3,0.11289,0.0001,11.98423]
[1777768360491,30.49,78631.91,198.3,0.11291,0.0001,11.98548]
[1777768370561,30.49,78631.81,198.3,0.1129,0.0001,11.98488]
[1777768377609,30.49,78631.84,198.3,0.11291,0.0001,11.98517]
[1777768382645,30.49,78635.91,198.3,0.11332,0.0001,12.01672]
[1777768387680,30.49,78635.95,198.3,0.11332,0.0001,12.01681]
[1777768394728,30.49,78635.67,198.3,0.11329,0.0001,12.01439]
[1777768396726,30.49,78635.71,198.3,0.11329,0.0001,12.01467]
[1777768397359,30.49,78635.71,198.3,0.11329,0.0001,12.01467]
[1777768397426,30.49,78635.71,198.3,0.11329,0.0001,12.01499]
[1777768402785,30.49,78637.67,198.3,0.11351,0.0001,12.03194]
[1777768406225,30.49,78638.39,198.3,0.11359,0.0001,12.03819]
[1777768411886,30.49,78638.77,198.3,0.11365,0.0001,12.04241]
[1777768413074,30.49,78638.84,198.3,0.11364,0.0001,12.03975]
[1777768418897,30.5,78639.54,198.3,0.11374,0.0001,12.04723]
[1777768423932,30.5,78640.39,198.3,0.11385,0.0001,12.05593]
[1777768430112,30.5,78640.69,198.3,0.11388,0.0001,12.05861]
[1777768430331,30.5,78640.69,198.3,0.11388,0.0001,12.05861]
[1777768433329,30.51,78640.69,198.3,0.11391,0.0001,12.06034]
[1777768441763,30.51,78640.98,198.3,0.11397,0.0001,12.0654]
[1777768442058,30.51,78641.61,198.3,0.11405,0.0001,12.07135]
[1777768446757,30.51,78641.64,198.3,0.11405,0.0001,12.07154]
[1777768447094,30.51,78641.28,198.3,0.11402,0.0001,12.06909]
[1777768452130,30.52,78640.55,198.3,0.11397,0.0001,12.06524]
[1777768455652,30.52,78640.55,198.3,0.11397,0.0001,12.06524]
[1777768456773,30.52,78640.41,198.3,0.11397,0.0001,12.06526]
[1777768457165,30.52,78640.06,198.3,0.11394,0.0001,12.06291]
[1777768465271,30.52,78640.08,198.3,0.11394,0.0001,12.06306]
[1777768466161,30.52,78641.8,198.3,0.11412,0.0001,12.07644]
[1777768466230,30.52,78648.67,198.3,0.11481,0.0001,12.12987]
[1777768467149,30.52,78648.67,198.3,0.11481,0.0001,12.12987]
[1777768471106,30.52,78652.23,198.3,0.11519,0.0001,12.15835]
[1777768471780,30.52,78652.23,198.3,0.11519,0.0001,12.15835]
[1777768472374,30.52,78652.26,198.3,0.11516,0.0001,12.15439]
[1777768477678,30.52,78652.36,198.3,0.11516,0.0001,12.15458]
[1777768483349,30.52,78654.03,198.3,0.11532,0.0001,12.16653]
[1777768488383,30.52,78654.78,198.3,0.11538,0.0001,12.1715]
[1777768498454,30.51,78655.91,198.3,0.11547,0.0001,12.17847]
[1777768503489,30.51,78655.75,198.3,0.11544,0.0001,12.17631]
[1777768508524,30.51,78656.03,198.3,0.11546,0.0001,12.17761]
[1777768513600,30.51,78655.51,198.3,0.1154,0.0001,12.17287]
[1777768519667,30.51,78655.47,198.3,0.11538,0.0001,12.17158]
[1777768526193,30.5,78655.57,198.3,0.11538,0.0001,12.17156]
[1777768528625,30.5,78655.63,198.3,0.11538,0.0001,12.17155]
[1777768538736,30.5,78655.64,198.3,0.11532,0.0001,12.1653]
[1777768541197,30.5,78655.64,198.3,0.11532,0.0001,12.1653]
[1777768541850,30.5,78655.64,198.3,0.11532,0.0001,12.1653]
[1777768548872,30.5,78655.64,198.3,0.11531,0.0001,12.16449]
[1777768558875,30.5,78655.67,198.3,0.11529,0.0001,12.16295]
[1777768559292,30.5,78655.67,198.3,0.11529,0.0001,12.16295]
[1777768560442,30.5,78655.67,198.3,0.11529,0.0001,12.16283]
[1777768565926,30.49,78664.74,198.3,0.1162,0.0001,12.23261]
[1777768570960,30.49,78665.76,198.3,0.11629,0.0001,12.23959]
[1777768577003,30.49,78665.33,198.3,0.11623,0.0001,12.2351]
[1777768582037,30.49,78665.34,198.3,0.11622,0.0001,12.23429]
[1777768587072,30.49,78665.19,198.3,0.1162,0.0001,12.23229]
[1777768592107,30.49,78662.49,198.3,0.11587,0.0001,12.20583]
[1777768597145,30.49,78662.6,198.3,0.11588,0.0001,12.20611]
[1777768602180,30.48,78664.25,198.3,0.11604,0.0001,12.21843]
[1777768608222,30.48,78664.88,198.3,0.11609,0.0001,12.22255]
[1777768616280,30.48,78664.89,198.3,0.11608,0.0001,12.2216]
[1777768621315,30.48,78664.8,198.3,0.11606,0.0001,12.22028]
[1777768631385,30.48,78664.8,198.3,0.11604,0.0001,12.2191]
[1777768637427,30.48,78664.67,198.3,0.11602,0.0001,12.21743]
[1777768642464,30.48,78664.58,198.3,0.11601,0.0001,12.2162]
[1777768650520,30.47,78664.04,198.3,0.11594,0.0001,12.21121]
[1777768656562,30.47,78664.14,198.3,0.11591,0.0001,12.20694]
[1777768661597,30.47,78664.06,198.3,0.11589,0.0001,12.2059]
[1777768669652,30.47,78664.12,198.3,0.11589,0.0001,12.20554]
[1777768676104,30.47,78664.12,198.3,0.11589,0.0001,12.20554]
[1777768685848,30.47,78664.12,198.3,0.11587,0.0001,12.20447]
[1777768692814,30.47,78664.13,198.3,0.11586,0.0001,12.20341]
[1777768696524,30.47,78664.97,198.3,0.11594,0.0001,12.20975]
[1777768702884,30.47,78664.82,198.3,0.11592,0.0001,12.20804]
[1777768708437,30.47,78664.64,198.3,0.1159,0.0001,12.20656]
[1777768708440,30.47,78664.64,198.3,0.1159,0.0001,12.20656]
[1777768713960,30.47,78664.52,198.3,0.11584,0.0001,12.20041]
[1777768716495,30.47,78664.38,198.3,0.11583,0.0001,12.19926]
[1777768724031,30.46,78665.21,198.3,0.11591,0.0001,12.20522]
[1777768727572,30.46,78665.04,198.3,0.11589,0.0001,12.20373]
[1777768730376,30.46,78664.75,198.3,0.11586,0.0001,12.20141]
[1777768736706,30.46,78664.75,198.3,0.11585,0.0001,12.20106]
[1777768736808,30.46,78664.75,198.3,0.11585,0.0001,12.20096]
[1777768740305,30.46,78664.75,198.3,0.11585,0.0001,12.20096]
[1777768740653,30.46,78664.75,198.3,0.11585,0.0001,12.20096]
[1777768741327,30.47,78664.75,198.3,0.11587,0.0001,12.20224]
[1777768748779,30.47,78664.76,198.3,0.11589,0.0001,12.20391]
[1777768750063,30.47,78665.22,198.3,0.11595,0.0001,12.20845]
[1777768760288,30.48,78665.19,198.3,0.116,0.0001,12.21191]
[1777768765645,30.48,78665.19,198.3,0.11601,0.0001,12.21312]
[1777768773380,30.48,78665.58,198.3,0.11605,0.0001,12.21433]
[1777768777368,30.48,78672.79,198.3,0.11681,0.0001,12.2716]
[1777768777408,30.48,78675.45,198.3,0.11708,0.0001,12.29263]
[1777768782332,30.48,78675.49,198.3,0.11708,0.0001,12.29236]
[1777768787481,30.48,78675.88,198.3,0.1171,0.0001,12.2939]
[1777768794529,30.48,78675.91,198.3,0.11708,0.0001,12.29248]
[1777768802586,30.48,78667.24,198.3,0.11616,0.0001,12.22268]
[1777768807621,30.47,78659.36,198.3,0.11535,0.0001,12.16068]
[1777768812656,30.47,78659.36,198.3,0.11534,0.0001,12.16034]
[1777768818698,30.47,78658.97,198.3,0.1153,0.0001,12.1569]
[1777768823734,30.47,78657.24,198.3,0.11512,0.0001,12.14315]
[1777768831790,30.47,78655.76,198.3,0.11493,0.0001,12.12678]
[1777768836825,30.47,78648.54,198.3,0.1142,0.0001,12.07055]
[1777768842868,30.47,78648.52,198.3,0.1142,0.0001,12.07066]
[1777768847903,30.47,78651.06,198.3,0.11446,0.0001,12.09053]
[1777768853948,30.47,78650.95,198.3,0.11444,0.0001,12.08967]
[1777768861132,30.47,78650.87,198.3,0.11444,0.0001,12.08905]
[1777768861168,30.47,78650.87,198.3,0.11444,0.0001,12.08905]
[1777768862004,30.47,78638.21,198.3,0.11316,0.0001,11.99052]
[1777768862475,30.47,78638.21,198.3,0.11316,0.0001,11.99052]
[1777768863029,30.47,78638.21,198.3,0.11316,0.0001,11.99052]
[1777768863915,30.47,78627.69,198.3,0.1121,0.0001,11.909]
[1777768866924,30.47,78622.2,198.3,0.11156,0.0001,11.86733]
[1777768872070,30.48,78620.87,198.3,0.11145,0.0001,11.85866]
[1777768872078,30.48,78620.87,198.3,0.11145,0.0001,11.85866]
[1777768878116,30.48,78624.56,198.3,0.11185,0.0001,11.8893]
[1777768883151,30.48,78624.69,198.3,0.11188,0.0001,11.89173]
[1777768888186,30.49,78624.47,198.3,0.11188,0.0001,11.89139]
[1777768893221,30.49,78624.67,198.3,0.11188,0.0001,11.88973]
[1777768898256,30.49,78624.77,198.3,0.1119,0.0001,11.89173]
[1777768903291,30.49,78624.55,198.3,0.1119,0.0001,11.89118]
[1777768908326,30.49,78624.52,198.3,0.11191,0.0001,11.89206]
[1777768915380,30.49,78624.2,198.3,0.11188,0.0001,11.89022]
[1777768922121,30.5,78624.03,198.3,0.11189,0.0001,11.89082]
[1777768927461,30.5,78623.64,198.3,0.11188,0.0001,11.88955]
[1777768933184,30.5,78623.98,198.3,0.11193,0.0001,11.89338]
[1777768938538,30.51,78626.98,198.3,0.11225,0.0001,11.91821]
[1777768942910,30.51,78627.15,198.3,0.11227,0.0001,11.92016]
[1777768948608,30.51,78627.15,198.3,0.11229,0.0001,11.92152]
[1777768954651,30.51,78627.68,198.3,0.11232,0.0001,11.92219]
[1777768960693,30.51,78629.99,198.3,0.11256,0.0001,11.94097]
[1777768962851,30.51,78629.99,198.3,0.11256,0.0001,11.94097]
[1777768968257,30.51,78629.99,198.3,0.11258,0.0001,11.94176]
[1777768976804,30.52,78630.04,198.3,0.11259,0.0001,11.94316]
[1777768981137,30.52,78633.75,198.3,0.11297,0.0001,11.97216]
[1777768983778,30.52,78635.16,198.3,0.11311,0.0001,11.98319]
[1777768983902,30.52,78635.16,198.3,0.11311,0.0001,11.98319]
[1777768989896,30.52,78636.5,198.3,0.11325,0.0001,11.99363]
[1777768992837,30.52,78636.5,198.3,0.11325,0.0001,11.99363]
[1777769001980,30.52,78637.25,198.3,0.11332,0.0001,11.9993]
[1777769008021,30.52,78637.04,198.3,0.1133,0.0001,11.99741]
[1777769013058,30.51,78637.0,198.3,0.11325,0.0001,11.99235]
[1777769019100,30.51,78637.0,198.3,0.11325,0.0001,11.99203]
[1777769029480,30.51,78637.04,198.3,0.11325,0.0001,11.99228]
[1777769037075,30.51,78637.04,198.3,0.11324,0.0001,11.99146]
[1777769047296,30.51,78636.9,198.3,0.11321,0.0001,11.98935]
[1777769052331,30.51,78637.18,198.3,0.11324,0.0001,11.99113]
[1777769057366,30.51,78637.49,198.3,0.11326,0.0001,11.99313]
[1777769062401,30.51,78637.5,198.3,0.11326,0.0001,11.99277]
[1777769067436,30.51,78637.65,198.3,0.11327,0.0001,11.99351]
[1777769072539,30.51,78637.22,198.3,0.11318,0.0001,11.98533]
[1777769081533,30.51,78637.22,198.3,0.11317,0.0001,11.98458]
[1777769087604,30.51,78636.74,198.3,0.11312,0.0001,11.98068]
[1777769093030,30.51,78636.78,198.3,0.11312,0.0001,11.98068]
[1777769098653,30.51,78636.61,198.3,0.1131,0.0001,11.97921]
[1777769103688,30.51,78636.99,198.3,0.11314,0.0001,11.9821]
[1777769107350,30.51,78636.71,198.3,0.11311,0.0001,11.97991]
[1777769112918,30.51,78632.35,198.3,0.11268,0.0001,11.94623]
[1777769118793,30.51,78632.24,198.3,0.11267,0.0001,11.94571]
[1777769123828,30.51,78631.57,198.3,0.11261,0.0001,11.94079]
[1777769129151,30.51,78631.57,198.3,0.11261,0.0001,11.9409]
[1777769136742,30.51,78631.46,198.3,0.11257,0.0001,11.93595]
[1777769136846,30.51,78631.46,198.3,0.11257,0.0001,11.93595]
[1777769136948,30.51,78631.46,198.3,0.11257,0.0001,11.93619]
[1777769141954,30.51,78631.72,198.3,0.11262,0.0001,11.94036]
[1777769146989,30.52,78631.68,198.3,0.11265,0.0001,11.94224]
[1777769153030,30.52,78631.57,198.3,0.11267,0.0001,11.94396]
[1777769156772,30.52,78631.7,198.3,0.1127,0.0001,11.94622]
[1777769157077,30.52,78631.7,198.3,0.1127,0.0001,11.94622]
[1777769157178,30.52,78631.68,198.3,0.11271,0.0001,11.94648]
[1777769163101,30.52,78631.42,198.3,0.11268,0.0001,11.94471]
[1777769168228,30.52,78631.42,198.3,0.11268,0.0001,11.94486]
[1777769171496,30.52,78631.53,198.3,0.1127,0.0001,11.94579]
[1777769179213,30.52,78633.19,198.3,0.11286,0.0001,11.9587]
[1777769184248,30.52,78633.63,198.3,0.11291,0.0001,11.9619]
[1777769190290,30.52,78633.63,198.3,0.1129,0.0001,11.96161]
[1777769195325,30.52,78633.8,198.3,0.11288,0.0001,11.95821]
[1777769201367,30.52,78634.02,198.3,0.1129,0.0001,11.95974]
[1777769208416,30.52,78633.61,198.3,0.11286,0.0001,11.95639]
[1777769213451,30.52,78632.42,198.3,0.11274,0.0001,11.94713]
[1777769218486,30.52,78634.8,198.3,0.11298,0.0001,11.96555]
[1777769222466,30.52,78635.62,198.3,0.11306,0.0001,11.97187]
[1777769225535,30.52,78646.44,198.3,0.11415,0.0001,12.05564]
[1777769225841,30.52,78646.44,198.3,0.11415,0.0001,12.05564]
[1777769231274,30.52,78646.68,198.3,0.11416,0.0001,12.05702]
[1777769236771,30.52,78642.71,198.3,0.11376,0.0001,12.02567]
[1777769236872,30.52,78642.68,198.3,0.11375,0.0001,12.02534]
[1777769241585,30.52,78642.92,198.3,0.11378,0.0001,12.02786]
[1777769242067,30.52,78642.85,198.3,0.11378,0.0001,12.02764]
[1777769244592,30.52,78642.82,198.3,0.11379,0.0001,12.02805]
[1777769246603,30.52,78643.38,198.3,0.11385,0.0001,12.03306]
[1777769250333,30.52,78643.79,198.3,0.1139,0.0001,12.03691]
[1777769253424,30.53,78643.5,198.3,0.11389,0.0001,12.03595]
[1777769258511,30.53,78643.16,198.3,0.11384,0.0001,12.03048]
[1777769258586,30.53,78643.16,198.3,0.11384,0.0001,12.03048]
[1777769258601,30.53,78643.16,198.3,0.11384,0.0001,12.03048]
[1777769258766,30.53,78640.36,198.3,0.11357,0.0001,12.00977]
[1777769260079,30.53,78640.36,198.3,0.11357,0.0001,12.00977]
[1777769260206,30.53,78640.36,198.3,0.11357,0.0001,12.00977]
[1777769260904,30.53,78634.55,198.3,0.11299,0.0001,11.96469]
[1777769261832,30.53,78631.81,198.3,0.11271,0.0001,11.94352]
[1777769262536,30.53,78631.81,198.3,0.11271,0.0001,11.94352]
[1777769263954,30.53,78630.61,198.3,0.1126,0.0001,11.93444]
[1777769265478,30.53,78630.49,198.3,0.11259,0.0001,11.93362]
[1777769265489,30.53,78630.49,198.3,0.11259,0.0001,11.93362]
[1777769266336,30.53,78630.49,198.3,0.11259,0.0001,11.93374]
[1777769268238,30.53,78613.86,198.3,0.11093,0.0001,11.80549]
[1777769273132,30.54,78600.45,198.3,0.10963,0.0001,11.70416]
[1777769273169,30.54,78600.45,198.3,0.10963,0.0001,11.70416]
[1777769273504,30.54,78600.45,198.3,0.10963,0.0001,11.70416]
[1777769273600,30.54,78600.45,198.3,0.10963,0.0001,11.70416]
[1777769273636,30.54,78600.47,198.3,0.10964,0.0001,11.70477]
[1777769274165,30.54,78600.47,198.3,0.10964,0.0001,11.70477]
[1777769274597,30.54,78581.75,198.3,0.10781,0.0001,11.56105]
[1777769274920,30.54,78581.75,198.3,0.10781,0.0001,11.56105]
[1777769275612,30.54,78581.75,198.3,0.10781,0.0001,11.56105]
[1777769275616,30.54,78581.75,198.3,0.10781,0.0001,11.56105]
[1777769275520,30.54,78569.7,198.3,0.10664,0.0001,11.46909]
[1777769275775,30.54,78569.7,198.3,0.10664,0.0001,11.46909]
[1777769275846,30.54,78569.7,198.3,0.10664,0.0001,11.46909]
[1777769276816,30.54,78559.48,198.3,0.10567,0.0001,11.39149]
[1777769277478,30.54,78559.48,198.3,0.10567,0.0001,11.39149]
[1777769277554,30.54,78559.48,198.3,0.10567,0.0001,11.39149]
[1777769277568,30.54,78545.55,198.3,0.10434,0.0001,11.286]
[1777769278239,30.54,78545.55,198.3,0.10434,0.0001,11.286]
[1777769279170,30.54,78542.62,198.3,0.10407,9e-05,11.26396]
[1777769284001,30.54,78539.04,198.3,0.10374,9e-05,11.23801]
[1777769284983,30.54,78538.78,198.3,0.10372,9e-05,11.23631]
[1777769286983,30.54,78539.37,198.3,0.10378,9e-05,11.2413]
[1777769288151,30.54,78538.95,198.3,0.10375,9e-05,11.23837]
[1777769288209,30.54,78538.46,198.3,0.1037,9e-05,11.2349]
[1777769290171,30.54,78538.37,198.3,0.1037,9e-05,11.23491]
[1777769291358,30.55,78538.22,198.3,0.1037,9e-05,11.23446]
[1777769291359,30.55,78538.22,198.3,0.1037,9e-05,11.23446]
[1777769291599,30.55,78538.22,198.3,0.1037,9e-05,11.23446]
[1777769291835,30.55,78538.22,198.3,0.10371,9e-05,11.23515]
[1777769291970,30.55,78538.22,198.3,0.10371,9e-05,11.23515]
[1777769292092,30.55,78538.22,198.3,0.10371,9e-05,11.23515]
[1777769292325,30.55,78538.22,198.3,0.10371,9e-05,11.23515]
[1777769292791,30.55,78538.18,198.3,0.10371,9e-05,11.23553]
[1777769295150,30.55,78539.52,198.3,0.10386,9e-05,11.24703]
[1777769295350,30.55,78539.52,198.3,0.10386,9e-05,11.24703]
[1777769295590,30.55,78539.52,198.3,0.10386,9e-05,11.24703]
[1777769297008,30.55,78539.67,198.3,0.10389,9e-05,11.24947]
[1777769297339,30.55,78539.67,198.3,0.10389,9e-05,11.24947]
[1777769301345,30.56,78539.85,198.3,0.10393,9e-05,11.25275]
[1777769307104,30.56,78537.85,198.3,0.1038,9e-05,11.24266]
[1777769309985,30.57,78537.49,198.3,0.10379,9e-05,11.24118]
[1777769314038,30.57,78537.81,198.3,0.10381,9e-05,11.24163]
[1777769314084,30.57,78537.81,198.3,0.10381,9e-05,11.24163]
[1777769314111,30.57,78537.81,198.3,0.10381,9e-05,11.24163]
[1777769316932,30.57,78529.09,198.3,0.10301,9e-05,11.17759]
[1777769317365,30.57,78529.09,198.3,0.10301,9e-05,11.17759]
[1777769321659,30.58,78528.49,198.3,0.10299,9e-05,11.17583]
[1777769321742,30.58,78528.26,198.3,0.10298,9e-05,11.17479]
[1777769322622,30.58,78527.19,198.3,0.10289,9e-05,11.16739]
[1777769323144,30.58,78527.19,198.3,0.10289,9e-05,11.16739]
[1777769324226,30.58,78514.18,198.3,0.10168,9e-05,11.06988]
[1777769327223,30.58,78511.52,198.3,0.10144,9e-05,11.05029]
[1777769327247,30.58,78511.24,198.3,0.10142,9e-05,11.04912]
[1777769332282,30.59,78515.76,198.3,0.1019,9e-05,11.08734]
[1777769333966,30.59,78516.11,198.3,0.10194,9e-05,11.09078]
[1777769334059,30.59,78516.11,198.3,0.10194,9e-05,11.09078]
[1777769334087,30.59,78516.11,198.3,0.10194,9e-05,11.09078]
[1777769336070,30.59,78530.42,198.3,0.1033,9e-05,11.20026]
[1777769336093,30.59,78530.42,198.3,0.1033,9e-05,11.20026]
[1777769337066,30.6,78530.79,198.3,0.10334,9e-05,11.20368]
[1777769339326,30.6,78530.83,198.3,0.10336,9e-05,11.20521]
[1777769339520,30.6,78530.83,198.3,0.10336,9e-05,11.20521]
[1777769339575,30.6,78530.83,198.3,0.10336,9e-05,11.20521]
[1777769339829,30.6,78530.83,198.3,0.10337,9e-05,11.20582]
[1777769340063,30.6,78530.83,198.3,0.10337,9e-05,11.20582]
[1777769340205,30.6,78530.83,198.3,0.10337,9e-05,11.20582]
[1777769340508,30.6,78530.83,198.3,0.10337,9e-05,11.20582]
[1777769341684,30.6,78530.83,198.3,0.10338,9e-05,11.20643]
[1777769341777,30.6,78530.9,198.3,0.10339,9e-05,11.20757]
[1777769342117,30.6,78530.9,198.3,0.10339,9e-05,11.20757]
[1777769342194,30.6,78530.9,198.3,0.10339,9e-05,11.20757]
[1777769342353,30.6,78536.77,198.3,0.10395,9e-05,11.25259]
[1777769346101,30.6,78533.72,198.3,0.10367,9e-05,11.22984]
[1777769346662,30.6,78533.72,198.3,0.10367,9e-05,11.22984]
[1777769346738,30.6,78535.97,198.3,0.10389,9e-05,11.24723]
[1777769346872,30.6,78535.97,198.3,0.10389,9e-05,11.24723]
[1777769347677,30.6,78535.97,198.3,0.10389,9e-05,11.24723]
[1777769347831,30.6,78536.47,198.3,0.10394,9e-05,11.25116]
[1777769348302,30.6,78536.47,198.3,0.10394,9e-05,11.25116]
[1777769354135,30.6,78537.93,198.3,0.10409,9e-05,11.2631]
[1777769357576,30.61,78539.56,198.3,0.10424,9e-05,11.2758]
[1777769357711,30.61,78539.56,198.3,0.10424,9e-05,11.2758]
[1777769357887,30.61,78540.1,198.3,0.1043,9e-05,11.28001]
[1777769361448,30.61,78542.01,198.3,0.10448,9e-05,11.2948]
[1777769361761,30.61,78541.83,198.3,0.10447,9e-05,11.29353]
[1777769362493,30.61,78541.86,198.3,0.10448,9e-05,11.29425]
[1777769364208,30.61,78541.86,198.3,0.10448,9e-05,11.29425]
[1777769365328,30.61,78541.9,198.3,0.10449,9e-05,11.29554]
[1777769370402,30.61,78541.83,198.3,0.1045,9e-05,11.29651]
[1777769370581,30.61,78541.83,198.3,0.1045,9e-05,11.29651]
[1777769370833,30.61,78541.83,198.3,0.10452,9e-05,11.29801]
[1777769376735,30.62,78542.92,198.3,0.10462,0.0001,11.30437]
[1777769376835,30.62,78542.92,198.3,0.10463,0.0001,11.30487]
[1777769380342,30.62,78543.02,198.3,0.10464,0.0001,11.30596]
[1777769385654,30.62,78542.86,198.3,0.10464,0.0001,11.3055]
[1777769389484,30.62,78542.86,198.3,0.10464,0.0001,11.30588]
[1777769391765,30.62,78542.61,198.3,0.10462,0.0001,11.30424]
[1777769392728,30.62,78542.19,198.3,0.10459,9e-05,11.30172]
[1777769395324,30.62,78542.01,198.3,0.10458,9e-05,11.30089]
[1777769395846,30.63,78542.01,198.3,0.1046,9e-05,11.30195]
[1777769398314,30.63,78543.9,198.3,0.10479,0.0001,11.31733]
[1777769401421,30.63,78544.07,198.3,0.10481,0.0001,11.31911]
[1777769402055,30.63,78544.07,198.3,0.10483,0.0001,11.3206]
[1777769403648,30.63,78544.0,198.3,0.10483,0.0001,11.32056]
[1777769405531,30.63,78543.71,198.3,0.10481,0.0001,11.31886]
[1777769406412,30.63,78543.71,198.3,0.10482,0.0001,11.31985]
[1777769413275,30.64,78543.71,198.3,0.10485,0.0001,11.32234]
[1777769413831,30.64,78543.67,198.3,0.10487,0.0001,11.32354]
[1777769414075,30.64,78543.67,198.3,0.10487,0.0001,11.32354]
[1777769423787,30.65,78543.16,198.3,0.10486,0.0001,11.32266]
[1777769424872,30.65,78544.03,198.3,0.10497,0.0001,11.33175]
[1777769425105,30.65,78544.03,198.3,0.10497,0.0001,11.33175]
[1777769427835,30.65,78547.22,198.3,0.10528,0.0001,11.35642]
[1777769428082,30.65,78547.22,198.3,0.10528,0.0001,11.35642]
[1777769431724,30.65,78539.55,198.3,0.10458,9e-05,11.30013]
[1777769432009,30.66,78540.0,198.3,0.1046,9e-05,11.30014]
[1777769435333,30.66,78544.25,198.3,0.10501,0.0001,11.33261]
[1777769436795,30.66,78542.8,198.3,0.10487,0.0001,11.32183]
[1777769437038,30.66,78542.99,198.3,0.10489,0.0001,11.32338]
[1777769440333,30.66,78542.68,198.3,0.10487,0.0001,11.32154]
[1777769440589,30.66,78542.68,198.3,0.10487,0.0001,11.32154]
[1777769440590,30.66,78542.68,198.3,0.10487,0.0001,11.32154]
[1777769441426,30.66,78543.15,198.3,0.10493,0.0001,11.32661]
[1777769447570,30.67,78541.59,198.3,0.10482,0.0001,11.3178]
[1777769455152,30.67,78543.6,198.3,0.10505,0.0001,11.33593]
[1777769455236,30.67,78543.6,198.3,0.10505,0.0001,11.33593]
[1777769455864,30.67,78543.64,198.3,0.10507,0.0001,11.33763]
[1777769457924,30.67,78552.53,198.3,0.10593,0.0001,11.40593]
[1777769458338,30.67,78552.53,198.3,0.10593,0.0001,11.40593]
[1777769458468,30.67,78552.53,198.3,0.10593,0.0001,11.40593]
[1777769460204,30.68,78540.85,198.3,0.10483,0.0001,11.31857]
[1777769462034,30.68,78543.25,198.3,0.10507,0.0001,11.33724]
[1777769462330,30.68,78543.25,198.3,0.10507,0.0001,11.33724]
[1777769468260,30.68,78541.8,198.3,0.10497,0.0001,11.3296]
[1777769473296,30.69,78542.06,198.3,0.10503,0.0001,11.33396]
[1777769478331,30.69,78541.51,198.3,0.105,0.0001,11.3322]
[1777769480251,30.69,78541.59,198.3,0.10502,0.0001,11.33328]
[1777769480325,30.69,78541.59,198.3,0.10502,0.0001,11.33328]
[1777769483161,30.69,78541.39,198.3,0.10502,0.0001,11.33318]
[1777769484021,30.69,78540.96,198.3,0.10498,0.0001,11.33039]
[1777769489437,30.7,78539.99,198.3,0.10492,9e-05,11.32536]
[1777769490070,30.7,78540.09,198.3,0.10494,0.0001,11.32657]
[1777769492006,30.7,78540.19,198.3,0.10492,0.0001,11.32377]
[1777769494489,30.7,78539.61,198.3,0.10488,9e-05,11.32028]
[1777769494519,30.7,78539.61,198.3,0.10488,9e-05,11.32028]
[1777769495112,30.7,78539.26,198.3,0.10485,9e-05,11.31808]
[1777769495179,30.7,78539.26,198.3,0.10485,9e-05,11.31808]
[1777769495282,30.7,78539.26,198.3,0.10485,9e-05,11.31808]
[1777769495358,30.7,78539.26,198.3,0.10485,9e-05,11.31808]
[1777769495371,30.7,78539.26,198.3,0.10485,9e-05,11.31808]
[1777769495373,30.7,78539.26,198.3,0.10485,9e-05,11.31808]
[1777769495726,30.7,78539.26,198.3,0.10485,9e-05,11.31808]
[1777769495825,30.7,78529.42,198.3,0.10392,9e-05,11.24418]
[1777769496803,30.7,78529.42,198.3,0.10392,9e-05,11.24418]
[1777769496821,30.7,78529.42,198.3,0.10392,9e-05,11.24418]
[1777769496869,30.7,78516.98,198.3,0.10276,9e-05,11.15061]
[1777769497543,30.7,78516.98,198.3,0.10276,9e-05,11.15061]
[1777769498978,30.71,78516.31,198.3,0.10271,9e-05,11.14698]
[1777769501844,30.71,78516.02,198.3,0.1027,9e-05,11.14622]
[1777769504545,30.71,78516.32,198.3,0.10275,9e-05,11.1499]
[1777769505690,30.71,78516.32,198.3,0.10277,9e-05,11.1513]
[1777769508151,30.72,78515.82,198.3,0.10275,9e-05,11.14963]
[1777769508324,30.72,78515.82,198.3,0.10275,9e-05,11.14963]
[1777769508413,30.72,78515.82,198.3,0.10275,9e-05,11.14963]
[1777769509012,30.72,78515.11,198.3,0.10269,9e-05,11.14498]
[1777769514584,30.73,78512.99,198.3,0.10254,9e-05,11.13319]
[1777769519619,30.73,78511.56,198.3,0.10246,9e-05,11.12602]
[1777769519957,30.73,78511.56,198.3,0.10246,9e-05,11.12602]
[1777769525660,30.74,78510.8,198.3,0.10244,9e-05,11.12468]
[1777769529936,30.74,78510.81,198.3,0.10248,9e-05,11.12767]
[1777769530696,30.74,78509.72,198.3,0.10238,9e-05,11.11982]
[1777769531756,30.74,78509.72,198.3,0.10238,9e-05,11.11982]
[1777769531825,30.74,78509.86,198.3,0.1024,9e-05,11.12121]
[1777769532335,30.74,78509.86,198.3,0.1024,9e-05,11.12121]
[1777769534338,30.75,78509.84,198.3,0.10241,9e-05,11.12254]
[1777769539758,30.75,78509.44,198.3,0.10243,9e-05,11.12395]
[1777769548822,30.77,78505.37,198.3,0.10214,9e-05,11.10005]
[1777769551731,30.77,78503.1,198.3,0.10195,9e-05,11.08459]
[1777769551843,30.77,78503.03,198.3,0.10192,9e-05,11.08043]
[1777769555328,30.77,78503.07,198.3,0.10193,9e-05,11.08192]
[1777769561178,30.77,78505.94,198.3,0.10221,9e-05,11.1042]
[1777769568961,30.78,78506.43,198.3,0.10231,9e-05,11.11213]
[1777769580039,30.79,78506.5,198.3,0.10237,9e-05,11.11647]
[1777769582231,30.79,78506.5,198.3,0.10237,9e-05,11.11647]
[1777769587439,30.79,78510.25,198.3,0.10274,9e-05,11.14658]
[1777769591717,30.79,78510.76,198.3,0.1028,9e-05,11.1516]
[1777769591818,30.79,78510.76,198.3,0.10281,9e-05,11.15219]
[1777769595332,30.8,78510.86,198.3,0.10284,9e-05,11.15431]
[1777769606410,30.8,78511.33,198.3,0.10292,9e-05,11.16058]
[1777769607971,30.81,78511.45,198.3,0.103,9e-05,11.16756]
[1777769609570,30.81,78511.45,198.3,0.10301,9e-05,11.16823]
[1777769615284,30.82,78512.15,198.3,0.10311,9e-05,11.17431]
[1777769616014,30.82,78512.15,198.3,0.10311,9e-05,11.17431]
[1777769616015,30.82,78512.15,198.3,0.10311,9e-05,11.17431]
[1777769616077,30.82,78512.15,198.3,0.10311,9e-05,11.17431]
[1777769618324,30.82,78512.81,198.3,0.10319,9e-05,11.18057]
[1777769625355,30.83,78512.72,198.3,0.10324,9e-05,11.18499]
[1777769626019,30.83,78512.72,198.3,0.10324,9e-05,11.18499]
[1777769640460,30.85,78512.68,198.3,0.10336,9e-05,11.1938]
[1777769641111,30.85,78512.68,198.3,0.10336,9e-05,11.1938]
[1777769641333,30.85,78512.68,198.3,0.10336,9e-05,11.1938]
[1777769641583,30.85,78512.68,198.3,0.10336,9e-05,11.1938]
[1777769641847,30.85,78512.68,198.3,0.10336,9e-05,11.1938]
[1777769642660,30.85,78515.99,198.3,0.10367,9e-05,11.21922]
[1777769646979,30.85,78518.72,198.3,0.10396,9e-05,11.24179]
[1777769649556,30.85,78526.3,198.3,0.10469,9e-05,11.30022]
[1777769649583,30.85,78526.3,198.3,0.10469,9e-05,11.30022]
[1777769651338,30.85,78526.23,198.3,0.10469,9e-05,11.30053]
[1777769655727,30.86,78526.23,198.3,0.1047,9e-05,11.30094]
[1777769655770,30.86,78526.23,198.3,0.1047,9e-05,11.30094]
[1777769655996,30.86,78526.23,198.3,0.1047,9e-05,11.30094]
[1777769656012,30.86,78526.23,198.3,0.1047,9e-05,11.30094]
[1777769656129,30.86,78526.23,198.3,0.10472,9e-05,11.30261]
[1777769657046,30.86,78526.23,198.3,0.10472,9e-05,11.30261]
[1777769656572,30.86,78511.42,198.3,0.10333,9e-05,11.19179]
[1777769657828,30.86,78511.42,198.3,0.10333,9e-05,11.19179]
[1777769660335,30.86,78503.49,198.3,0.10262,9e-05,11.13429]
[1777769665636,30.87,78503.32,198.3,0.10265,9e-05,11.13702]
[1777769666543,30.87,78503.32,198.3,0.10265,9e-05,11.13702]
[1777769666761,30.87,78503.32,198.3,0.10265,9e-05,11.13702]
[1777769666862,30.87,78503.28,198.3,0.10266,9e-05,11.1374]
[1777769668329,30.87,78503.25,198.3,0.10266,9e-05,11.13745]
[1777769673694,30.87,78501.05,198.3,0.10244,9e-05,11.11837]
[1777769681749,30.88,78501.4,198.3,0.10251,9e-05,11.1236]
[1777769687791,30.88,78501.47,198.3,0.10254,9e-05,11.12612]
[1777769692827,30.88,78501.08,198.3,0.10252,9e-05,11.1249]
[1777769700023,30.89,78501.08,198.3,0.10253,9e-05,11.12558]
[1777769706059,30.89,78500.35,198.3,0.10251,9e-05,11.12356]
[1777769706368,30.89,78500.39,198.3,0.10252,9e-05,11.12421]
[1777769711959,30.9,78493.97,198.3,0.10195,9e-05,11.07872]
[1777769712294,30.9,78493.97,198.3,0.10195,9e-05,11.07872]
[1777769712966,30.9,78494.0,198.3,0.10196,9e-05,11.07936]
[1777769716475,30.9,78494.0,198.3,0.10199,9e-05,11.08176]
[1777769716487,30.9,78494.0,198.3,0.10199,9e-05,11.08176]
[1777769717598,30.9,78496.13,198.3,0.1022,9e-05,11.09844]
[1777769731093,30.92,78498.05,198.3,0.10247,9e-05,11.11855]
[1777769736915,30.92,78499.4,198.3,0.10263,9e-05,11.13158]
[1777769741831,30.93,78504.32,198.3,0.10314,9e-05,11.1718]
[1777769742075,30.93,78504.32,198.3,0.10314,9e-05,11.1718]
[1777769743649,30.93,78504.33,198.3,0.10315,9e-05,11.17321]
[1777769745100,30.94,78504.3,198.3,0.10317,9e-05,11.17434]
[1777769745331,30.94,78504.34,198.3,0.10317,9e-05,11.17464]
[1777769745579,30.94,78504.34,198.3,0.10317,9e-05,11.17464]
[1777769745888,30.94,78504.34,198.3,0.10317,9e-05,11.17464]
[1777769753247,30.95,78505.04,198.3,0.10331,9e-05,11.18596]
[1777769754503,30.95,78505.04,198.3,0.10331,9e-05,11.18596]
[1777769754909,30.95,78505.04,198.3,0.10331,9e-05,11.18596]
[1777769757826,30.95,78508.73,198.3,0.10368,9e-05,11.21555]
[1777769758075,30.95,78508.73,198.3,0.10368,9e-05,11.21555]
[1777769760842,30.95,78508.63,198.3,0.10369,9e-05,11.21608]
[1777769768353,31.03,78508.46,198.3,0.10423,9e-05,11.25867]
[1777769776409,31.03,78508.39,198.3,0.10429,9e-05,11.26322]
[1777769779565,31.04,78510.92,198.3,0.10461,9e-05,11.28822]
[1777769779568,31.04,78510.92,198.3,0.10461,9e-05,11.28822]
[1777769780166,31.04,78510.92,198.3,0.10461,9e-05,11.28822]
[1777769785472,31.05,78512.52,198.3,0.1048,9e-05,11.30378]
[1777769792521,31.06,78512.34,198.3,0.1048,9e-05,11.30144]
[1777769797556,31.06,78513.94,198.3,0.10498,9e-05,11.31581]
[1777769800811,31.06,78514.01,198.3,0.10499,9e-05,11.3168]
[1777769803364,31.07,78515.73,198.3,0.10518,9e-05,11.33151]
[1777769805224,31.07,78517.76,198.3,0.10538,9e-05,11.34757]
[1777769805830,31.07,78517.76,198.3,0.10538,9e-05,11.34757]
[1777769806006,31.07,78517.76,198.3,0.10538,9e-05,11.34757]
[1777769813668,31.09,78522.79,198.3,0.10606,9e-05,11.4017]
[1777769818702,31.1,78523.29,198.3,0.10613,9e-05,11.40679]
[1777769819786,31.1,78523.29,198.3,0.10613,9e-05,11.40679]
[1777769825751,31.1,78523.52,198.3,0.10617,9e-05,11.41018]
[1777769830791,31.1,78523.6,198.3,0.10619,9e-05,11.41184]
[1777769839854,31.1,78524.5,198.3,0.1063,9e-05,11.42038]
[1777769841737,31.11,78524.82,198.3,0.10633,9e-05,11.42294]
[1777769846808,31.11,78529.36,198.3,0.10677,0.0001,11.45761]
[1777769847879,31.11,78528.25,198.3,0.10667,9e-05,11.44938]
[1777769852945,31.11,78529.05,198.3,0.10672,0.0001,11.45156]
[1777769863015,31.11,78532.13,198.3,0.10702,0.0001,11.4754]
[1777769868050,31.11,78531.94,198.3,0.10701,0.0001,11.4743]
[1777769873085,31.11,78531.6,198.3,0.10698,0.0001,11.47206]
[1777769876105,31.11,78520.06,198.3,0.10589,9e-05,11.38586]
[1777769876390,31.11,78520.06,198.3,0.10589,9e-05,11.38586]
[1777769877768,31.11,78519.95,198.3,0.10588,9e-05,11.38524]
[1777769879665,31.11,78520.6,198.3,0.10595,9e-05,11.39051]
[1777769880729,31.11,78520.78,198.3,0.10597,9e-05,11.39205]
[1777769886176,31.11,78522.4,198.3,0.10613,9e-05,11.40525]
[1777769891211,31.11,78526.4,198.3,0.10652,9e-05,11.43594]
[1777769895068,31.12,78526.34,198.3,0.10652,9e-05,11.43588]
[1777769895968,31.12,78526.44,198.3,0.10653,9e-05,11.43676]
[1777769898364,31.12,78531.02,198.3,0.10697,0.0001,11.47152]
[1777769899267,31.12,78533.39,198.3,0.1072,0.0001,11.48975]
[1777769904302,31.12,78538.03,198.3,0.10767,0.0001,11.52646]
[1777769910344,31.12,78538.21,198.3,0.10771,0.0001,11.52981]
[1777769916504,31.12,78538.25,198.3,0.10769,0.0001,11.52596]
[1777769923384,31.13,78540.11,198.3,0.10791,0.0001,11.54316]
[1777769932497,31.14,78539.78,198.3,0.10792,0.0001,11.54405]
[1777769938540,31.14,78539.43,198.3,0.10791,0.0001,11.54323]
[1777769942056,31.14,78539.54,198.3,0.10792,0.0001,11.54436]
[1777769942157,31.14,78539.54,198.3,0.10793,0.0001,11.54527]
[1777769955658,31.14,78539.68,198.3,0.10794,0.0001,11.54568]
[1777769961701,31.14,78539.6,198.3,0.10793,0.0001,11.54482]
[1777769966735,31.14,78539.45,198.3,0.10791,0.0001,11.5435]
[1777769973785,31.14,78539.37,198.3,0.10786,0.0001,11.53817]
[1777769983356,31.14,78539.47,198.3,0.10787,0.0001,11.53884]
[1777769985822,31.14,78539.72,198.3,0.10789,0.0001,11.54049]
[1777769990904,31.14,78539.65,198.3,0.10789,0.0001,11.53979]
[1777769996946,31.14,78539.65,198.3,0.10788,0.0001,11.53964]
[1777770005318,31.14,78539.72,198.3,0.10789,0.0001,11.54009]
[1777770012201,31.14,78539.71,198.3,0.10789,0.0001,11.53984]
[1777770013058,31.14,78524.14,198.3,0.1064,9e-05,11.42285]
[1777770014381,31.14,78524.14,198.3,0.1064,9e-05,11.42285]
[1777770015283,31.14,78517.8,198.3,0.1058,9e-05,11.37553]
[1777770020337,31.14,78515.4,198.3,0.10559,9e-05,11.35882]
[1777770022419,31.14,78514.73,198.3,0.10554,9e-05,11.35455]
[1777770024465,31.14,78514.23,198.3,0.1055,9e-05,11.35132]
[1777770026534,31.14,78514.23,198.3,0.10551,9e-05,11.35183]
[1777770030350,31.14,78513.82,198.3,0.10548,9e-05,11.34953]
[1777770030417,31.14,78513.82,198.3,0.10548,9e-05,11.34953]
[1777770032718,31.14,78513.47,198.3,0.10542,9e-05,11.34323]
[1777770036839,31.15,78512.92,198.3,0.10538,9e-05,11.3402]
[1777770040968,31.15,78512.32,198.3,0.10533,9e-05,11.33599]
[1777770042904,31.15,78512.91,198.3,0.1054,9e-05,11.3418]
[1777770048303,31.15,78512.01,198.3,0.10534,9e-05,11.33667]
[1777770051309,31.15,78511.93,198.3,0.10534,9e-05,11.33659]
[1777770051323,31.15,78511.93,198.3,0.10534,9e-05,11.33659]
[1777770051346,31.15,78511.93,198.3,0.10534,9e-05,11.33659]
[1777770051790,31.15,78509.5,198.3,0.10511,9e-05,11.31871]
[1777770051813,31.15,78509.5,198.3,0.10511,9e-05,11.31871]
[1777770052333,31.15,78497.95,198.3,0.10403,9e-05,11.23291]
[1777770055691,31.16,78494.89,198.3,0.10377,9e-05,11.21146]
[1777770056126,31.16,78494.89,198.3,0.10377,9e-05,11.21146]
[1777770061438,31.16,78494.79,198.3,0.10379,9e-05,11.21301]
[1777770064884,31.16,78494.13,198.3,0.10375,9e-05,11.20996]
[1777770064894,31.16,78494.13,198.3,0.10375,9e-05,11.20996]
[1777770065329,31.16,78494.13,198.3,0.10375,9e-05,11.20996]
[1777770068329,31.17,78500.77,198.3,0.10438,9e-05,11.26062]
[1777770068777,31.17,78500.91,198.3,0.1044,9e-05,11.26206]
[1777770074490,31.17,78501.45,198.3,0.10448,9e-05,11.26835]
[1777770075578,31.17,78501.45,198.3,0.10448,9e-05,11.26835]
[1777770075636,31.17,78501.45,198.3,0.10448,9e-05,11.26835]
[1777770075639,31.17,78501.45,198.3,0.10448,9e-05,11.26835]
[1777770075950,31.17,78501.45,198.3,0.10448,9e-05,11.26835]
[1777770076779,31.17,78480.33,198.3,0.10254,9e-05,11.11287]
[1777770079701,31.17,78473.93,198.3,0.10197,9e-05,11.06685]
[1777770084626,31.18,78473.95,198.3,0.102,9e-05,11.06976]
[1777770086808,31.18,78481.04,198.3,0.10267,9e-05,11.12359]
[1777770086887,31.18,78481.04,198.3,0.10267,9e-05,11.12359]
[1777770086908,31.18,78486.54,198.3,0.1032,9e-05,11.16563]
[1777770087935,31.18,78486.54,198.3,0.1032,9e-05,11.16563]
[1777770088095,31.18,78486.54,198.3,0.1032,9e-05,11.16563]
[1777770088165,31.18,78486.54,198.3,0.1032,9e-05,11.16563]
[1777770088264,31.18,78486.54,198.3,0.1032,9e-05,11.16563]
[1777770088314,31.18,78486.54,198.3,0.1032,9e-05,11.16563]
[1777770088322,31.18,78488.2,198.3,0.10335,9e-05,11.17811]
[1777770088715,31.18,78488.2,198.3,0.10335,9e-05,11.17811]
[1777770088977,31.18,78488.2,198.3,0.10335,9e-05,11.17811]
[1777770089428,31.18,78452.2,198.3,0.10005,9e-05,10.91189]
[1777770090115,31.18,78452.2,198.3,0.10005,9e-05,10.91189]
[1777770090168,31.18,78452.2,198.3,0.10005,9e-05,10.91189]
[1777770090196,31.18,78426.26,198.3,0.09772,9e-05,10.72193]
[1777770091555,31.18,78423.95,198.3,0.09749,9e-05,10.70104]
[1777770091803,31.18,78423.95,198.3,0.09749,9e-05,10.70104]
[1777770092464,31.18,78423.95,198.3,0.09749,9e-05,10.70104]
[1777770091891,31.19,78429.94,198.3,0.09802,9e-05,10.74519]
[1777770093040,31.19,78431.12,198.3,0.09814,9e-05,10.75451]
[1777770093711,31.19,78431.12,198.3,0.09814,9e-05,10.75451]
[1777770099938,31.19,78427.2,198.3,0.09783,9e-05,10.72929]
[1777770104827,31.2,78426.73,198.3,0.09782,9e-05,10.72828]
[1777770104839,31.2,78426.73,198.3,0.09782,9e-05,10.72828]
[1777770106730,31.2,78426.0,198.3,0.09776,9e-05,10.72364]
[1777770111253,31.2,78425.52,198.3,0.09774,9e-05,10.72153]
[1777770111426,31.2,78425.52,198.3,0.09774,9e-05,10.72153]
[1777770111475,31.2,78425.52,198.3,0.09774,9e-05,10.72153]
[1777770111731,31.2,78425.52,198.3,0.09775,9e-05,10.72222]
[1777770111746,31.2,78425.52,198.3,0.09775,9e-05,10.72222]
[1777770111766,31.2,78425.52,198.3,0.09775,9e-05,10.72222]
[1777770111825,31.2,78425.52,198.3,0.09775,9e-05,10.72222]
[1777770111855,31.2,78425.52,198.3,0.09775,9e-05,10.72222]
[1777770112102,31.2,78425.52,198.3,0.09775,9e-05,10.72222]
[1777770112447,31.2,78399.38,198.3,0.09544,9e-05,10.5325]
[1777770112509,31.2,78399.38,198.3,0.09544,9e-05,10.5325]
[1777770112836,31.2,78399.38,198.3,0.09544,9e-05,10.5325]
[1777770112867,31.2,78399.38,198.3,0.09544,9e-05,10.5325]
[1777770113359,31.2,78399.38,198.3,0.09544,9e-05,10.5325]
[1777770113360,31.2,78399.38,198.3,0.09544,9e-05,10.5325]
[1777770113432,31.2,78374.78,198.3,0.09331,9e-05,10.35556]
[1777770114198,31.2,78374.78,198.3,0.09331,9e-05,10.35556]
[1777770115097,31.2,78369.8,198.3,0.0929,9e-05,10.32065]
[1777770115730,31.21,78374.17,198.3,0.09328,9e-05,10.35297]
[1777770119233,31.21,78376.81,198.3,0.09354,9e-05,10.37441]
[1777770121214,31.21,78377.13,198.3,0.09359,9e-05,10.37833]
[1777770121316,31.21,78377.02,198.3,0.09359,9e-05,10.37833]
[1777770125222,31.22,78373.37,198.3,0.0933,9e-05,10.35384]
[1777770125300,31.22,78376.9,198.3,0.09361,9e-05,10.37979]
[1777770126240,31.22,78376.9,198.3,0.09361,9e-05,10.37979]
[1777770128077,31.22,78384.51,198.3,0.09428,9e-05,10.43608]
[1777770133924,31.23,78387.46,198.3,0.09459,9e-05,10.46144]
[1777770134056,31.23,78387.46,198.3,0.09459,9e-05,10.46144]
[1777770135717,31.23,78390.48,198.3,0.09487,9e-05,10.48455]
[1777770139644,31.23,78397.48,198.3,0.09551,9e-05,10.53746]
[1777770144205,31.24,78411.49,198.3,0.09676,9e-05,10.6409]
[1777770144987,31.24,78392.59,198.3,0.09511,9e-05,10.50479]
[1777770147398,31.24,78381.45,198.3,0.09416,9e-05,10.42573]
[1777770150852,31.24,78380.32,198.3,0.09409,9e-05,10.41979]
[1777770152906,31.25,78380.47,198.3,0.09409,9e-05,10.41797]
[1777770153263,31.25,78380.47,198.3,0.09409,9e-05,10.41797]
[1777770154007,31.25,78377.26,198.3,0.09382,9e-05,10.39559]
[1777770156063,31.25,78375.64,198.3,0.0937,9e-05,10.38547]
[1777770156137,31.25,78375.64,198.3,0.0937,9e-05,10.38547]
[1777770157315,31.25,78377.24,198.3,0.09385,9e-05,10.39774]
[1777770157971,31.25,78376.87,198.3,0.09382,9e-05,10.39582]
[1777770161098,31.26,78359.25,198.3,0.09235,9e-05,10.27255]
[1777770164150,31.26,78357.93,198.3,0.09226,9e-05,10.26497]
[1777770164395,31.26,78357.93,198.3,0.09226,9e-05,10.26497]
[1777770164507,31.26,78357.93,198.3,0.09226,9e-05,10.26497]
[1777770164622,31.26,78357.93,198.3,0.09226,9e-05,10.26497]
[1777770164647,31.26,78357.93,198.3,0.09226,9e-05,10.26497]
[1777770165017,31.26,78356.61,198.3,0.09216,9e-05,10.25648]
[1777770165231,31.26,78356.61,198.3,0.09216,9e-05,10.25648]
[1777770165439,31.26,78356.61,198.3,0.09216,9e-05,10.25648]
[1777770165452,31.26,78356.61,198.3,0.09216,9e-05,10.25648]
[1777770165549,31.26,78315.3,198.3,0.0887,8e-05,9.96399]
[1777770165731,31.26,78315.3,198.3,0.0887,8e-05,9.96399]
[1777770166426,31.27,78298.45,198.3,0.08732,8e-05,9.84591]
[1777770166782,31.27,78298.45,198.3,0.08732,8e-05,9.84591]
[1777770166867,31.27,78298.45,198.3,0.08732,8e-05,9.84591]
[1777770167144,31.28,78308.41,198.3,0.08822,8e-05,9.92277]
[1777770167729,31.28,78308.41,198.3,0.08822,8e-05,9.92277]
[1777770168151,31.28,78314.31,198.3,0.08872,8e-05,9.96535]
[1777770168882,31.28,78314.31,198.3,0.08872,8e-05,9.96535]
[1777770169553,31.3,78320.64,198.3,0.08941,8e-05,10.02397]
[1777770171011,31.3,78323.73,198.3,0.08968,8e-05,10.04708]
[1777770172227,31.31,78323.75,198.3,0.0897,8e-05,10.04845]
[1777770175613,31.33,78319.65,198.3,0.08955,8e-05,10.03552]
[1777770176380,31.33,78319.65,198.3,0.08955,8e-05,10.03552]
[1777770178497,31.34,78323.24,198.3,0.08988,8e-05,10.06332]
[1777770178553,31.34,78323.24,198.3,0.08988,8e-05,10.06332]
[1777770179231,31.34,78333.0,198.3,0.09072,8e-05,10.13477]
[1777770180949,31.34,78335.71,198.3,0.09096,8e-05,10.15511]
[1777770183469,31.35,78338.85,198.3,0.09125,8e-05,10.17955]
[1777770183565,31.35,78338.85,198.3,0.09125,8e-05,10.17955]
[1777770189506,31.36,78344.11,198.3,0.09177,8e-05,10.22304]
[1777770190722,31.36,78344.8,198.3,0.09185,8e-05,10.2299]
[1777770191018,31.36,78344.8,198.3,0.09185,8e-05,10.2299]
[1777770191315,31.36,78356.53,198.3,0.09286,9e-05,10.31452]
[1777770195685,31.37,78360.16,198.3,0.09321,9e-05,10.34367]
[1777770196745,31.37,78362.1,198.3,0.09339,9e-05,10.35833]
[1777770197357,31.37,78365.85,198.3,0.09372,9e-05,10.38593]
[1777770199371,31.37,78386.04,198.3,0.09547,9e-05,10.53156]
[1777770200839,31.37,78390.34,198.3,0.09585,9e-05,10.56264]
[1777770201511,31.37,78390.34,198.3,0.09585,9e-05,10.56264]
[1777770201531,31.37,78390.78,198.3,0.09589,9e-05,10.56584]
[1777770203179,31.37,78387.86,198.3,0.09564,9e-05,10.54521]
[1777770203384,31.37,78387.86,198.3,0.09564,9e-05,10.54521]
[1777770203671,31.37,78388.49,198.3,0.0957,9e-05,10.55022]
[1777770203705,31.37,78388.49,198.3,0.0957,9e-05,10.55022]
[1777770203868,31.37,78388.49,198.3,0.0957,9e-05,10.55022]
[1777770204902,31.37,78388.75,198.3,0.09573,9e-05,10.55255]
[1777770205346,31.37,78388.75,198.3,0.09573,9e-05,10.55255]
[1777770211455,31.38,78390.43,198.3,0.09588,9e-05,10.56339]
[1777770216489,31.38,78380.98,198.3,0.09508,9e-05,10.49738]
[1777770221525,31.39,78380.27,198.3,0.09505,9e-05,10.4949]
[1777770223929,31.39,78379.9,198.3,0.09503,9e-05,10.49326]
[1777770225411,31.39,78379.85,198.3,0.09503,9e-05,10.49341]
[1777770225426,31.39,78379.85,198.3,0.09503,9e-05,10.49341]
[1777770225991,31.39,78379.39,198.3,0.095,9e-05,10.49061]
[1777770226779,31.39,78378.95,198.3,0.09497,9e-05,10.48795]
[1777770227567,31.39,78378.62,198.3,0.09495,9e-05,10.48609]
[1777770230496,31.39,78378.55,198.3,0.09494,9e-05,10.48578]
[1777770236629,31.39,78378.59,198.3,0.09495,9e-05,10.48668]
[1777770241665,31.4,78383.33,198.3,0.09537,9e-05,10.52114]
[1777770246717,31.4,78385.55,198.3,0.09556,9e-05,10.53715]
[1777770246818,31.4,78385.69,198.3,0.09557,9e-05,10.53814]
[1777770252741,31.4,78385.62,198.3,0.0956,9e-05,10.54002]
[1777770257776,31.4,78383.79,198.3,0.09546,9e-05,10.52877]
[1777770262812,31.41,78373.62,198.3,0.0946,9e-05,10.45762]
[1777770263690,31.41,78373.62,198.3,0.0946,9e-05,10.45762]
[1777770269671,31.41,78367.85,198.3,0.09414,9e-05,10.41884]
[1777770276815,31.42,78366.03,198.3,0.094,9e-05,10.40579]
[1777770276875,31.42,78366.03,198.3,0.09401,9e-05,10.40635]
[1777770281744,31.42,78365.96,198.3,0.094,9e-05,10.40615]
[1777770281945,31.42,78365.92,198.3,0.09401,9e-05,10.40631]
[1777770287025,31.42,78371.11,198.3,0.09448,9e-05,10.44565]
[1777770293026,31.43,78372.92,198.3,0.09468,9e-05,10.46252]
[1777770298066,31.43,78373.88,198.3,0.0948,9e-05,10.47174]
[1777770303677,31.44,78365.1,198.3,0.09406,9e-05,10.41069]
[1777770306125,31.44,78352.54,198.3,0.09301,9e-05,10.3233]
[1777770310876,31.45,78351.27,198.3,0.09294,9e-05,10.31698]
[1777770317202,31.45,78353.86,198.3,0.09322,9e-05,10.34017]
[1777770322240,31.46,78360.8,198.3,0.09385,9e-05,10.39302]
[1777770326713,31.46,78359.85,198.3,0.09379,9e-05,10.38802]
[1777770327275,31.46,78359.95,198.3,0.09381,9e-05,10.38954]
[1777770332525,31.47,78362.54,198.3,0.09401,9e-05,10.40446]
[1777770339359,31.47,78368.23,198.3,0.09451,9e-05,10.4463]
[1777770345401,31.47,78369.13,198.3,0.0946,9e-05,10.45334]
[1777770351702,31.47,78368.88,198.3,0.09458,9e-05,10.45174]
[1777770352450,31.47,78369.33,198.3,0.09463,9e-05,10.45584]
[1777770360507,31.48,78372.03,198.3,0.09491,9e-05,10.47908]
[1777770363528,31.48,78382.93,198.3,0.09587,9e-05,10.5585]
[1777770365279,31.48,78390.68,198.3,0.09655,9e-05,10.61463]
[1777770366905,31.48,78399.36,198.3,0.09732,9e-05,10.6777]
[1777770372591,31.48,78390.72,198.3,0.09657,9e-05,10.61634]
[1777770375612,31.48,78379.46,198.3,0.0956,9e-05,10.53629]
[1777770380647,31.49,78373.34,198.3,0.09509,9e-05,10.49436]
[1777770381448,31.49,78373.34,198.3,0.09509,9e-05,10.49436]
[1777770384776,31.49,78367.12,198.3,0.09457,9e-05,10.45075]
[1777770386745,31.49,78367.16,198.3,0.09459,9e-05,10.45256]
[1777770387696,31.49,78366.83,198.3,0.09457,9e-05,10.45078]
[1777770391705,31.49,78366.86,198.3,0.09458,9e-05,10.45126]
[1777770391750,31.49,78366.86,198.3,0.09454,9e-05,10.44696]
[1777770396759,31.5,78366.86,198.3,0.09457,9e-05,10.44943]
[1777770400460,31.5,78367.51,198.3,0.09465,9e-05,10.45553]
[1777770400949,31.5,78367.15,198.3,0.09462,9e-05,10.45343]
[1777770401333,31.5,78367.15,198.3,0.09462,9e-05,10.45343]
[1777770401794,31.5,78365.19,198.3,0.09446,9e-05,10.43988]
[1777770402705,31.5,78365.19,198.3,0.09446,9e-05,10.43988]
[1777770405496,31.5,78364.73,198.3,0.09442,9e-05,10.43675]
[1777770406465,31.5,78362.01,198.3,0.09419,9e-05,10.4175]
[1777770407194,31.5,78362.2,198.3,0.09421,9e-05,10.41896]
[1777770412872,31.5,78361.91,198.3,0.09419,9e-05,10.41752]
[1777770420929,31.5,78362.27,198.3,0.09423,9e-05,10.42099]
[1777770424768,31.51,78362.86,198.3,0.09429,9e-05,10.42546]
[1777770427958,31.51,78362.9,198.3,0.09429,9e-05,10.42601]
[1777770431581,31.51,78362.29,198.3,0.09425,9e-05,10.42231]
[1777770434534,31.51,78362.29,198.3,0.09425,9e-05,10.42261]
[1777770440061,31.51,78362.46,198.3,0.09428,9e-05,10.42505]
[1777770441119,31.51,78362.46,198.3,0.09428,9e-05,10.42505]
[1777770442171,31.51,78363.85,198.3,0.0944,9e-05,10.43529]
[1777770442175,31.51,78369.15,198.3,0.09486,9e-05,10.47335]
[1777770447111,31.51,78381.92,198.3,0.09599,9e-05,10.56677]
[1777770452723,31.52,78382.95,198.3,0.09607,9e-05,10.57118]
[1777770458286,31.52,78389.29,198.3,0.09664,9e-05,10.61878]
[1777770463453,31.52,78393.76,198.3,0.09705,9e-05,10.65221]
[1777770469265,31.52,78400.51,198.3,0.09766,9e-05,10.7023]
[1777770474300,31.52,78403.73,198.3,0.09796,9e-05,10.72636]
[1777770474996,31.52,78403.73,198.3,0.09796,9e-05,10.72636]
[1777770480342,31.53,78404.68,198.3,0.09805,9e-05,10.7341]
[1777770485377,31.53,78399.12,198.3,0.09757,9e-05,10.69489]
[1777770490412,31.53,78399.07,198.3,0.09758,9e-05,10.6956]
[1777770492073,31.53,78399.07,198.3,0.09758,9e-05,10.6956]
[1777770498469,31.53,78399.0,198.3,0.0976,9e-05,10.69683]
[1777770507533,31.54,78398.7,198.3,0.09759,9e-05,10.69663]
[1777770515588,31.54,78398.59,198.3,0.09757,9e-05,10.69324]
[1777770520625,31.54,78398.57,198.3,0.09759,9e-05,10.69424]
[1777770521450,31.54,78398.57,198.3,0.09759,9e-05,10.69424]
[1777770522926,31.54,78380.66,198.3,0.09602,9e-05,10.56585]
[1777770524085,31.54,78374.86,198.3,0.09552,9e-05,10.52465]
[1777770530697,31.55,78374.49,198.3,0.09553,9e-05,10.52523]
[1777770532524,31.55,78374.49,198.3,0.09553,9e-05,10.52523]
[1777770533566,31.55,78373.99,198.3,0.0955,9e-05,10.52252]
[1777770536782,31.55,78373.45,198.3,0.09547,9e-05,10.51992]
[1777770536796,31.55,78373.45,198.3,0.09547,9e-05,10.52034]
[1777770542784,31.55,78372.77,198.3,0.09541,9e-05,10.51545]
[1777770547819,31.55,78373.62,198.3,0.09549,9e-05,10.52144]
[1777770552854,31.55,78375.12,198.3,0.09561,9e-05,10.53197]
[1777770560182,31.55,78374.8,198.3,0.09559,9e-05,10.52958]
[1777770561775,31.55,78374.8,198.3,0.09558,9e-05,10.52928]
[1777770561916,31.55,78374.76,198.3,0.09558,9e-05,10.52895]
[1777770566952,31.55,78374.54,198.3,0.09558,9e-05,10.52916]
[1777770571007,31.56,78373.87,198.3,0.09553,9e-05,10.52507]
[1777770575904,31.56,78372.81,198.3,0.09542,9e-05,10.51454]
[1777770576284,31.56,78372.95,198.3,0.09544,9e-05,10.5163]
[1777770578714,31.56,78372.92,198.3,0.09545,9e-05,10.51683]
[1777770578718,31.56,78372.92,198.3,0.09545,9e-05,10.51683]
[1777770581781,31.56,78364.8,198.3,0.09476,9e-05,10.4599]
[1777770581926,31.56,78364.02,198.3,0.09471,9e-05,10.45525]
[1777770587092,31.57,78362.13,198.3,0.09455,9e-05,10.44206]
[1777770592126,31.57,78359.21,198.3,0.0943,9e-05,10.42171]
[1777770597162,31.57,78361.06,198.3,0.09447,9e-05,10.43555]
[1777770602198,31.57,78353.78,198.3,0.09385,9e-05,10.38424]
[1777770607232,31.57,78348.26,198.3,0.09339,9e-05,10.34599]
[1777770608874,31.57,78348.26,198.3,0.09339,9e-05,10.34599]
[1777770609461,31.57,78347.67,198.3,0.09335,9e-05,10.34232]
[1777770610185,31.57,78348.09,198.3,0.09339,9e-05,10.34558]
[1777770611084,31.57,78347.76,198.3,0.09336,9e-05,10.34324]
[1777770612033,31.57,78347.73,198.3,0.09337,9e-05,10.34358]
[1777770612764,31.57,78347.73,198.3,0.09337,9e-05,10.34358]
[1777770612874,31.57,78347.73,198.3,0.09337,9e-05,10.34358]
[1777770614344,31.57,78340.83,198.3,0.09278,8e-05,10.29486]
[1777770615871,31.57,78340.55,198.3,0.09277,8e-05,10.29356]
[1777770616545,31.57,78340.36,198.3,0.09275,8e-05,10.29257]
[1777770618022,31.58,78340.54,198.3,0.09277,8e-05,10.29422]
[1777770618492,31.58,78339.72,198.3,0.09271,8e-05,10.2884]
[1777770618551,31.58,78339.72,198.3,0.09271,8e-05,10.2884]
[1777770623184,31.58,78332.7,198.3,0.09214,8e-05,10.24108]
[1777770624299,31.58,78334.07,198.3,0.09226,8e-05,10.25077]
[1777770624401,31.58,78334.07,198.3,0.09226,8e-05,10.25077]
[1777770627299,31.58,78349.35,198.3,0.09357,9e-05,10.36073]
[1777770635848,31.59,78356.41,198.3,0.09417,9e-05,10.40873]
[1777770636332,31.59,78356.33,198.3,0.09416,9e-05,10.40838]
[1777770637788,31.59,78357.39,198.3,0.09426,9e-05,10.41615]
[1777770639363,31.59,78359.38,198.3,0.09443,9e-05,10.43074]
[1777770639942,31.59,78359.38,198.3,0.09443,9e-05,10.43074]
[1777770640420,31.59,78360.4,198.3,0.09452,9e-05,10.4382]
[1777770641833,31.59,78360.36,198.3,0.09452,9e-05,10.43809]
[1777770644968,31.59,78360.83,198.3,0.09457,9e-05,10.44177]
[1777770645887,31.59,78360.97,198.3,0.09458,9e-05,10.44309]
[1777770646649,31.59,78360.97,198.3,0.09458,9e-05,10.44324]
[1777770652555,31.59,78364.23,198.3,0.09488,9e-05,10.46746]
[1777770658005,31.59,78364.2,198.3,0.09488,9e-05,10.46755]
[1777770667661,31.59,78364.78,198.3,0.09494,9e-05,10.47285]
[1777770669827,31.59,78357.06,198.3,0.09428,9e-05,10.41785]
[1777770672885,31.59,78354.2,198.3,0.09404,9e-05,10.39802]
[1777770683773,31.6,78354.1,198.3,0.09406,9e-05,10.39957]
[1777770690822,31.6,78352.97,198.3,0.09398,9e-05,10.39284]
[1777770694538,31.6,78353.02,198.3,0.09395,9e-05,10.38922]
[1777770699885,31.6,78351.23,198.3,0.09382,9e-05,10.37795]
[1777770700729,31.6,78351.23,198.3,0.09382,9e-05,10.37795]
[1777770703348,31.6,78346.46,198.3,0.09342,9e-05,10.34472]
[1777770705096,31.61,78345.09,198.3,0.09331,9e-05,10.33525]
[1777770706031,31.61,78345.02,198.3,0.0933,9e-05,10.33504]
[1777770713983,31.61,78349.04,198.3,0.09367,9e-05,10.36575]
[1777770719019,31.61,78346.86,198.3,0.0935,9e-05,10.3513]
[1777770720768,31.61,78346.75,198.3,0.09349,9e-05,10.35074]
[1777770725993,31.61,78354.06,198.3,0.09413,9e-05,10.40342]
[1777770728354,31.61,78354.13,198.3,0.09414,9e-05,10.40447]
[1777770734125,31.61,78357.32,198.3,0.09442,9e-05,10.42786]
[1777770739159,31.62,78354.39,198.3,0.09418,9e-05,10.40744]
[1777770741197,31.62,78354.87,198.3,0.09422,9e-05,10.41097]
[1777770742648,31.62,78352.03,198.3,0.09398,9e-05,10.39086]
[1777770743236,31.62,78348.41,198.3,0.09367,9e-05,10.36543]
[1777770749230,31.62,78348.17,198.3,0.09366,9e-05,10.36488]
[1777770753880,31.62,78348.06,198.3,0.09363,9e-05,10.36053]
[1777770756695,31.62,78343.93,198.3,0.09328,9e-05,10.33167]
[1777770757312,31.62,78343.52,198.3,0.09326,9e-05,10.32928]
[1777770758271,31.62,78343.48,198.3,0.09325,9e-05,10.32899]
[1777770759265,31.62,78343.74,198.3,0.09328,9e-05,10.3311]
[1777770760205,31.62,78344.42,198.3,0.09334,9e-05,10.33619]
[1777770763514,31.62,78344.13,198.3,0.09332,9e-05,10.33488]
[1777770764996,31.62,78344.13,198.3,0.09333,9e-05,10.33539]
[1777770766679,31.63,78347.14,198.3,0.09359,9e-05,10.35701]
[1777770767987,31.63,78347.21,198.3,0.0936,9e-05,10.35794]
[1777770773399,31.63,78347.24,198.3,0.09362,9e-05,10.35935]
[1777770778434,31.63,78346.03,198.3,0.09352,9e-05,10.35166]
[1777770780840,31.63,78346.03,198.3,0.09352,9e-05,10.35166]
[1777770786490,31.63,78346.5,198.3,0.09358,9e-05,10.35662]
[1777770791527,31.63,78348.12,198.3,0.09373,9e-05,10.36885]
[1777770796562,31.63,78349.12,198.3,0.09382,9e-05,10.37658]
[1777770801598,31.64,78349.43,198.3,0.09386,9e-05,10.37937]
[1777770806633,31.64,78348.67,198.3,0.0938,9e-05,10.37454]
[1777770809879,31.64,78348.6,198.3,0.0938,9e-05,10.37416]
[1777770809904,31.64,78348.6,198.3,0.0938,9e-05,10.37416]
[1777770811158,31.64,78349.37,198.3,0.09386,9e-05,10.37987]
[1777770812330,31.64,78362.5,198.3,0.09496,9e-05,10.46912]
[1777770818495,31.64,78358.87,198.3,0.09464,9e-05,10.44312]
[1777770827781,31.64,78359.39,198.3,0.09469,9e-05,10.44707]
[1777770832816,31.64,78360.63,198.3,0.0948,9e-05,10.4561]
[1777770837850,31.64,78353.83,198.3,0.09422,9e-05,10.40802]
[1777770840328,31.64,78354.38,198.3,0.09427,9e-05,10.41216]
[1777770848928,31.64,78357.95,198.3,0.09458,9e-05,10.43807]
[1777770853963,31.64,78353.57,198.3,0.09421,9e-05,10.40733]
[1777770855872,31.64,78353.13,198.3,0.09418,9e-05,10.4043]
[1777770860938,31.64,78352.98,198.3,0.09417,9e-05,10.40369]
[1777770864893,31.64,78353.32,198.3,0.09421,9e-05,10.40659]
[1777770871082,31.64,78354.1,198.3,0.09425,9e-05,10.40874]
[1777770877580,31.64,78354.1,198.3,0.09425,9e-05,10.40874]
[1777770882605,31.65,78354.1,198.3,0.09426,9e-05,10.40997]
[1777770888204,31.65,78356.47,198.3,0.09448,9e-05,10.42773]
[1777770893239,31.65,78360.15,198.3,0.0948,9e-05,10.4543]
[1777770894693,31.65,78360.2,198.3,0.0948,9e-05,10.45471]
[1777770895397,31.65,78360.29,198.3,0.09481,9e-05,10.45541]
[1777770900099,31.65,78360.39,198.3,0.09482,9e-05,10.45634]
[1777770905965,31.65,78359.77,198.3,0.09477,9e-05,10.45219]
[1777770911364,31.65,78360.29,198.3,0.09482,9e-05,10.45627]
[1777770913569,31.65,78359.99,198.3,0.0948,9e-05,10.45418]
[1777770920428,31.65,78363.3,198.3,0.09509,9e-05,10.47796]
[1777770924834,31.65,78364.45,198.3,0.09519,9e-05,10.48616]
[1777770925655,31.65,78364.52,198.3,0.09519,9e-05,10.48664]
[1777770925896,31.65,78364.52,198.3,0.09519,9e-05,10.48664]
[1777770926122,31.65,78364.52,198.3,0.09519,9e-05,10.48664]
[1777770928280,31.65,78367.86,198.3,0.09548,9e-05,10.51047]
[1777770929227,31.65,78370.83,198.3,0.09574,9e-05,10.53164]
[1777770932117,31.65,78371.12,198.3,0.09576,9e-05,10.53356]
[1777770938555,31.65,78374.16,198.3,0.09598,9e-05,10.55028]
[1777770943590,31.65,78374.47,198.3,0.096,9e-05,10.55205]
[1777770948913,31.65,78374.65,198.3,0.09601,9e-05,10.55299]
[1777770954666,31.65,78374.58,198.3,0.096,9e-05,10.55182]
[1777770959702,31.65,78374.61,198.3,0.096,9e-05,10.55164]
[1777770964738,31.65,78375.49,198.3,0.09607,9e-05,10.55754]
[1777770965370,31.65,78375.49,198.3,0.09607,9e-05,10.55754]
[1777770971821,31.64,78375.69,198.3,0.09608,9e-05,10.55849]
[1777770975866,31.64,78375.69,198.3,0.09607,9e-05,10.55809]
[1777770975896,31.64,78375.69,198.3,0.09607,9e-05,10.55809]
[1777770976317,31.64,78379.31,198.3,0.09639,9e-05,10.58382]
[1777770976788,31.64,78379.31,198.3,0.09639,9e-05,10.58382]
[1777770976823,31.64,78385.74,198.3,0.09695,9e-05,10.63022]
[1777770981858,31.64,78386.25,198.3,0.09698,9e-05,10.63288]
[1777770985342,31.64,78384.5,198.3,0.09683,9e-05,10.61994]
[1777770990922,31.64,78375.61,198.3,0.09604,9e-05,10.55552]
[1777770992949,31.64,78375.67,198.3,0.09601,9e-05,10.55148]
[1777770997980,31.64,78363.58,198.3,0.09496,9e-05,10.46468]
[1777771003015,31.64,78364.18,198.3,0.09502,9e-05,10.46918]
[1777771008087,31.64,78364.46,198.3,0.09504,9e-05,10.47134]
[1777771008840,31.64,78364.46,198.3,0.09504,9e-05,10.47134]
[1777771014093,31.64,78362.86,198.3,0.09491,9e-05,10.46014]
[1777771018646,31.64,78362.02,198.3,0.09484,9e-05,10.45426]
[1777771020043,31.64,78353.39,198.3,0.09409,9e-05,10.39283]
[1777771020952,31.64,78351.3,198.3,0.09392,9e-05,10.37809]
[1777771021662,31.64,78350.16,198.3,0.09382,9e-05,10.37012]
[1777771027900,31.64,78349.7,198.3,0.09379,9e-05,10.36757]
[1777771028337,31.64,78349.7,198.3,0.09379,9e-05,10.36757]
[1777771032859,31.64,78349.71,198.3,0.0938,9e-05,10.36844]
[1777771034960,31.64,78349.89,198.3,0.09382,9e-05,10.36997]
[1777771035931,31.64,78349.89,198.3,0.09382,9e-05,10.37008]
[1777771041287,31.65,78346.35,198.3,0.09353,9e-05,10.34568]
[1777771047329,31.65,78341.69,198.3,0.09315,9e-05,10.31379]
[1777771051358,31.65,78341.54,198.3,0.09311,8e-05,10.30926]
[1777771052366,31.65,78341.14,198.3,0.09308,8e-05,10.30668]
[1777771057401,31.65,78334.95,198.3,0.09257,8e-05,10.26419]
[1777771060339,31.65,78328.3,198.3,0.09202,8e-05,10.21793]
[1777771065459,31.66,78326.0,198.3,0.09186,8e-05,10.20429]
[1777771070494,31.66,78325.34,198.3,0.09183,8e-05,10.2019]
[1777771072217,31.66,78325.34,198.3,0.09183,8e-05,10.2019]
[1777771074730,31.66,78323.88,198.3,0.09172,8e-05,10.19302]
[1777771075015,31.66,78323.88,198.3,0.09172,8e-05,10.19302]
[1777771075381,31.66,78323.88,198.3,0.09172,8e-05,10.19302]
[1777771075477,31.67,78323.47,198.3,0.0917,8e-05,10.19109]
[1777771077490,31.67,78311.79,198.3,0.09072,8e-05,10.109]
[1777771083476,31.67,78309.89,198.3,0.09057,8e-05,10.09644]
[1777771092056,31.67,78309.89,198.3,0.09059,8e-05,10.09789]
[1777771094355,31.67,78316.22,198.3,0.09112,8e-05,10.14269]
[1777771098936,31.67,78316.13,198.3,0.09112,8e-05,10.1426]
[1777771102053,31.67,78322.67,198.3,0.09167,8e-05,10.18888]
[1777771108112,31.67,78321.22,198.3,0.09155,8e-05,10.17873]
[1777771108786,31.67,78321.01,198.3,0.09154,8e-05,10.17737]
[1777771114802,31.67,78321.16,198.3,0.09152,8e-05,10.17424]
[1777771117097,31.67,78321.16,198.3,0.09152,8e-05,10.17424]
[1777771118809,31.67,78316.93,198.3,0.09116,8e-05,10.14457]
[1777771118821,31.67,78316.93,198.3,0.09116,8e-05,10.14457]
[1777771123867,31.67,78312.33,198.3,0.09079,8e-05,10.11297]
[1777771128007,31.67,78309.98,198.3,0.0906,8e-05,10.09689]
[1777771128011,31.67,78309.98,198.3,0.0906,8e-05,10.09689]
[1777771128013,31.67,78309.98,198.3,0.0906,8e-05,10.09689]
[1777771133937,31.68,78303.47,198.3,0.09007,8e-05,10.05272]
[1777771138972,31.68,78296.53,198.3,0.08951,8e-05,10.00539]
[1777771140540,31.68,78296.53,198.3,0.08951,8e-05,10.00539]
[1777771142561,31.68,78298.61,198.3,0.0897,8e-05,10.02077]
[1777771144734,31.68,78296.64,198.3,0.08954,8e-05,10.0075]
[1777771150050,31.68,78296.48,198.3,0.08955,8e-05,10.00796]
[1777771155084,31.69,78296.39,198.3,0.08955,8e-05,10.0086]
[1777771160119,31.69,78279.17,198.3,0.08816,8e-05,9.88996]
[1777771161167,31.69,78279.17,198.3,0.08816,8e-05,9.88996]
[1777771162495,31.69,78277.37,198.3,0.08802,8e-05,9.87788]
[1777771162669,31.69,78278.13,198.3,0.08808,8e-05,9.88359]
[1777771162964,31.69,78278.13,198.3,0.08808,8e-05,9.88359]
[1777771163378,31.69,78268.9,198.3,0.08734,8e-05,9.81999]
[1777771164304,31.69,78268.9,198.3,0.08734,8e-05,9.81999]
[1777771164594,31.69,78264.54,198.3,0.08699,8e-05,9.7899]
[1777771165466,31.69,78267.93,198.3,0.08727,8e-05,9.81394]
[1777771166358,31.69,78267.93,198.3,0.08727,8e-05,9.81394]
[1777771166576,31.69,78269.24,198.3,0.08738,8e-05,9.82355]
[1777771166967,31.69,78269.24,198.3,0.08738,8e-05,9.82355]
[1777771167175,31.69,78267.71,198.3,0.08726,8e-05,9.81347]
[1777771168346,31.69,78267.71,198.3,0.08726,8e-05,9.81347]
[1777771170050,31.69,78266.75,198.3,0.08719,8e-05,9.80703]
[1777771170351,31.69,78266.75,198.3,0.08719,8e-05,9.80703]
[1777771170449,31.69,78266.79,198.3,0.08719,8e-05,9.80741]
[1777771175735,31.7,78267.46,198.3,0.08724,8e-05,9.81036]
[1777771180177,31.7,78268.27,198.3,0.08733,8e-05,9.81803]
[1777771180216,31.7,78268.27,198.3,0.08733,8e-05,9.81803]
[1777771180375,31.7,78264.44,198.3,0.08703,8e-05,9.79203]
[1777771180907,31.7,78264.44,198.3,0.08703,8e-05,9.79203]
[1777771181770,31.7,78262.92,198.3,0.08691,8e-05,9.78163]
[1777771182364,31.7,78262.92,198.3,0.08691,8e-05,9.78163]
[1777771183353,31.7,78263.2,198.3,0.08693,8e-05,9.78389]
[1777771184285,31.7,78263.05,198.3,0.08692,8e-05,9.78298]
[1777771189329,31.71,78263.83,198.3,0.087,8e-05,9.78921]
[1777771190848,31.71,78263.23,198.3,0.08695,8e-05,9.7852]
[1777771196380,31.71,78264.43,198.3,0.08707,8e-05,9.79536]
[1777771201415,31.71,78262.78,198.3,0.08696,8e-05,9.78566]
[1777771205162,31.71,78262.55,198.3,0.08695,8e-05,9.78513]
[1777771205166,31.71,78262.55,198.3,0.08695,8e-05,9.78513]
[1777771205443,31.71,78262.33,198.3,0.08694,8e-05,9.78397]
[1777771208401,31.72,78262.76,198.3,0.08698,8e-05,9.78813]
[1777771209044,31.72,78262.59,198.3,0.08698,8e-05,9.78755]
[1777771213235,31.72,78262.95,198.3,0.08704,8e-05,9.7924]
[1777771216411,31.72,78278.79,198.3,0.08834,8e-05,9.90374]
[1777771216763,31.72,78281.26,198.3,0.08855,8e-05,9.92132]
[1777771217527,31.72,78282.06,198.3,0.08861,8e-05,9.92683]
[1777771219205,31.72,78282.45,198.3,0.08864,8e-05,9.92949]
[1777771225583,31.72,78282.45,198.3,0.08864,8e-05,9.92907]
[1777771230618,31.72,78282.5,198.3,0.08864,8e-05,9.92909]
[1777771231448,31.72,78282.5,198.3,0.08864,8e-05,9.92909]
[1777771231624,31.72,78282.55,198.3,0.08861,8e-05,9.92505]
[1777771234090,31.72,78282.57,198.3,0.08862,8e-05,9.92592]
[1777771234226,31.72,78282.57,198.3,0.08862,8e-05,9.92592]
[1777771234646,31.72,78294.15,198.3,0.08957,8e-05,10.00697]
[1777771238195,31.73,78296.08,198.3,0.08974,8e-05,10.02088]
[1777771238740,31.73,78296.08,198.3,0.08974,8e-05,10.0213]
[1777771241753,31.73,78286.24,198.3,0.08894,8e-05,9.95326]
[1777771242007,31.73,78287.92,198.3,0.08908,8e-05,9.96512]
[1777771244326,31.73,78287.95,198.3,0.08908,8e-05,9.96533]
[1777771246717,31.73,78289.51,198.3,0.08921,8e-05,9.97575]
[1777771246730,31.73,78290.39,198.3,0.08928,8e-05,9.98171]
[1777771251767,31.73,78293.31,198.3,0.08953,8e-05,10.00329]
[1777771257141,31.73,78293.2,198.3,0.08953,8e-05,10.00321]
[1777771257436,31.73,78293.2,198.3,0.08953,8e-05,10.00321]
[1777771262843,31.73,78293.72,198.3,0.0896,8e-05,10.00865]
[1777771267868,31.73,78291.14,198.3,0.08939,8e-05,9.99158]
[1777771269066,31.74,78289.59,198.3,0.08927,8e-05,9.98104]
[1777771274927,31.74,78286.54,198.3,0.08904,8e-05,9.96168]
[1777771276761,31.74,78285.98,198.3,0.089,8e-05,9.95808]
[1777771276941,31.74,78285.72,198.3,0.08898,8e-05,9.95655]
[1777771283989,31.74,78284.2,198.3,0.08884,8e-05,9.94498]
[1777771287630,31.74,78284.77,198.3,0.08889,8e-05,9.9488]
[1777771287682,31.74,78284.77,198.3,0.08888,8e-05,9.94838]
[1777771293559,31.74,78284.79,198.3,0.08889,8e-05,9.94862]
[1777771293646,31.74,78284.79,198.3,0.08886,8e-05,9.94475]
[1777771298096,31.74,78273.35,198.3,0.08792,8e-05,9.86488]
[1777771301768,31.74,78272.99,198.3,0.08789,8e-05,9.86231]
[1777771302124,31.74,78273.46,198.3,0.08793,8e-05,9.86598]
[1777771304146,31.74,78273.5,198.3,0.08794,8e-05,9.86667]
[1777771310181,31.74,78272.74,198.3,0.08791,8e-05,9.86437]
[1777771314935,31.75,78271.43,198.3,0.08783,8e-05,9.85699]
[1777771314994,31.75,78271.43,198.3,0.08783,8e-05,9.85699]
[1777771316763,31.75,78264.85,198.3,0.08731,8e-05,9.81238]
[1777771317230,31.75,78264.96,198.3,0.08732,8e-05,9.81321]
[1777771322265,31.75,78263.63,198.3,0.08721,8e-05,9.80442]
[1777771324740,31.75,78262.58,198.3,0.08713,8e-05,9.79737]
[1777771325286,31.75,78262.56,198.3,0.08713,8e-05,9.79758]
[1777771325897,31.75,78262.56,198.3,0.08713,8e-05,9.79758]
[1777771325970,31.75,78262.56,198.3,0.08713,8e-05,9.79758]
[1777771326293,31.75,78258.24,198.3,0.08679,8e-05,9.76787]
[1777771331329,31.75,78255.25,198.3,0.08656,8e-05,9.74813]
[1777771331988,31.75,78255.25,198.3,0.08656,8e-05,9.74813]
[1777771332489,31.75,78255.25,198.3,0.08656,8e-05,9.74813]
[1777771332598,31.75,78255.25,198.3,0.08656,8e-05,9.74813]
[1777771332654,31.75,78255.25,198.3,0.08656,8e-05,9.74813]
[1777771332676,31.75,78255.25,198.3,0.08656,8e-05,9.74813]
[1777771333034,31.75,78249.39,198.3,0.08609,8e-05,9.70796]
[1777771333343,31.75,78234.67,198.3,0.08492,8e-05,9.6072]
[1777771334696,31.75,78234.67,198.3,0.08492,8e-05,9.6072]
[1777771335574,31.75,78235.6,198.3,0.085,8e-05,9.61397]
[1777771336885,31.75,78233.18,198.3,0.08481,8e-05,9.59821]
[1777771337161,31.75,78233.18,198.3,0.08481,8e-05,9.59821]
[1777771337862,31.75,78233.8,198.3,0.08487,8e-05,9.60287]
[1777771338560,31.75,78233.8,198.3,0.08487,8e-05,9.60287]
[1777771343232,31.76,78227.4,198.3,0.08439,8e-05,9.56134]
[1777771343242,31.76,78227.4,198.3,0.08439,8e-05,9.56134]
[1777771345469,31.76,78233.65,198.3,0.08489,8e-05,9.60499]
[1777771351472,31.76,78242.61,198.3,0.0856,8e-05,9.66449]
[1777771353890,31.77,78242.71,198.3,0.08562,8e-05,9.66588]
[1777771354591,31.77,78242.71,198.3,0.08562,8e-05,9.66588]
[1777771356899,31.77,78246.1,198.3,0.0859,8e-05,9.69018]
[1777771362550,31.77,78243.24,198.3,0.0857,8e-05,9.67267]
[1777771367588,31.77,78245.21,198.3,0.08588,8e-05,9.68809]
[1777771372623,31.78,78242.54,198.3,0.08569,8e-05,9.67174]
[1777771377658,31.78,78241.08,198.3,0.08559,8e-05,9.66381]
[1777771382693,31.78,78242.19,198.3,0.08571,8e-05,9.67352]
[1777771387727,31.79,78245.8,198.3,0.08602,8e-05,9.70036]
[1777771392763,31.79,78243.47,198.3,0.08586,8e-05,9.68636]
[1777771397799,31.8,78242.32,198.3,0.08579,8e-05,9.68054]
[1777771403841,31.8,78242.6,198.3,0.08584,8e-05,9.68501]
[1777771408876,31.8,78242.88,198.3,0.08589,8e-05,9.68898]
[1777771413911,31.81,78243.97,198.3,0.08597,8e-05,9.69416]
[1777771418945,31.81,78239.81,198.3,0.08566,8e-05,9.66761]
[1777771422893,31.81,78239.45,198.3,0.08564,8e-05,9.66637]
[1777771428009,31.82,78248.44,198.3,0.08639,8e-05,9.73022]
[1777771433044,31.82,78249.33,198.3,0.08648,8e-05,9.73781]
[1777771437878,31.82,78254.1,198.3,0.08687,8e-05,9.77178]
[1777771439150,31.82,78255.24,198.3,0.08697,8e-05,9.77989]
[1777771440764,31.82,78257.02,198.3,0.08712,8e-05,9.79239]
[1777771440775,31.82,78258.05,198.3,0.0872,8e-05,9.79991]
[1777771448446,31.83,78268.94,198.3,0.08811,8e-05,9.87723]
[1777771448676,31.83,78268.76,198.3,0.08811,8e-05,9.87708]
[1777771449831,31.83,78268.76,198.3,0.08811,8e-05,9.87708]
[1777771463331,31.83,78268.71,198.3,0.08811,8e-05,9.87683]
[1777771464702,31.83,78268.17,198.3,0.08806,8e-05,9.87298]
[1777771467858,31.83,78258.0,198.3,0.08724,8e-05,9.80276]
[1777771473273,31.83,78258.01,198.3,0.08721,8e-05,9.79888]
[1777771478567,31.83,78257.33,198.3,0.08716,8e-05,9.79452]
[1777771490449,31.83,78257.33,198.3,0.08717,8e-05,9.79533]
[1777771496491,31.83,78257.42,198.3,0.08718,8e-05,9.79628]
[1777771501528,31.83,78257.68,198.3,0.0872,8e-05,9.79832]
[1777771506563,31.83,78257.54,198.3,0.08719,8e-05,9.79761]
[1777771514618,31.83,78257.04,198.3,0.08716,8e-05,9.79462]
[1777771519004,31.83,78266.28,198.3,0.08791,8e-05,9.85856]
[1777771524690,31.83,78266.51,198.3,0.08792,8e-05,9.85992]
[1777771526109,31.83,78266.51,198.3,0.08792,8e-05,9.85992]
[1777771526751,31.83,78266.51,198.3,0.08792,8e-05,9.85992]
[1777771526774,31.83,78266.51,198.3,0.08792,8e-05,9.85992]
[1777771532746,31.83,78272.05,198.3,0.08834,8e-05,9.89372]
[1777771537781,31.83,78274.03,198.3,0.08849,8e-05,9.90678]
[1777771544830,31.83,78273.74,198.3,0.08846,8e-05,9.90369]
[1777771545921,31.83,78273.74,198.3,0.08846,8e-05,9.90369]
[1777771551878,31.83,78273.52,198.3,0.08842,8e-05,9.90104]
[1777771558928,31.83,78273.77,198.3,0.08843,8e-05,9.90161]
[1777771560897,31.83,78273.77,198.3,0.08843,8e-05,9.90161]
[1777771567991,31.82,78274.58,198.3,0.08848,8e-05,9.90558]
[1777771573025,31.82,78274.67,198.3,0.08847,8e-05,9.90527]
[1777771578062,31.82,78274.12,198.3,0.08842,8e-05,9.90053]
[1777771583097,31.82,78274.28,198.3,0.08842,8e-05,9.90071]
[1777771589482,31.82,78274.47,198.3,0.08843,8e-05,9.90128]
[1777771596188,31.81,78274.96,198.3,0.08841,8e-05,9.8987]
[1777771606235,31.81,78274.96,198.3,0.08841,8e-05,9.8987]
[1777771612301,31.81,78274.51,198.3,0.08834,8e-05,9.89272]
[1777771624385,31.8,78268.03,198.3,0.08779,8e-05,9.84578]
[1777771630028,31.8,78259.95,198.3,0.08713,8e-05,9.78956]
[1777771640496,31.81,78252.29,198.3,0.08652,8e-05,9.7376]
[1777771645532,31.81,78251.7,198.3,0.08648,8e-05,9.73414]
[1777771650567,31.81,78250.1,198.3,0.08636,8e-05,9.72396]
[1777771655602,31.81,78250.39,198.3,0.08637,8e-05,9.72262]
[1777771661644,31.81,78255.39,198.3,0.08678,8e-05,9.75816]
[1777771663051,31.81,78255.39,198.3,0.08678,8e-05,9.75816]
[1777771663089,31.81,78255.39,198.3,0.08678,8e-05,9.75816]
[1777771663126,31.81,78255.39,198.3,0.08678,8e-05,9.75816]
[1777771663283,31.81,78255.5,198.3,0.08679,8e-05,9.75909]
[1777771663659,31.81,78268.43,198.3,0.08784,8e-05,9.84892]
[1777771667457,31.82,78277.6,198.3,0.08861,8e-05,9.91363]
[1777771667663,31.82,78277.6,198.3,0.08861,8e-05,9.91363]
[1777771668668,31.82,78277.73,198.3,0.08862,8e-05,9.9149]
[1777771674734,31.82,78277.78,198.3,0.08865,8e-05,9.91771]
[1777771676770,31.82,78277.78,198.3,0.08865,8e-05,9.91771]
[1777771676871,31.82,78277.78,198.3,0.08866,8e-05,9.91836]
[1777771679365,31.82,78277.81,198.3,0.08866,8e-05,9.91836]
[1777771681731,31.82,78277.95,198.3,0.08867,8e-05,9.91909]
[1777771681784,31.82,78278.06,198.3,0.08868,8e-05,9.91974]
[1777771686819,31.82,78278.46,198.3,0.08873,8e-05,9.92402]
[1777771692862,31.83,78275.1,198.3,0.08848,8e-05,9.90259]
[1777771697897,31.83,78275.63,198.3,0.08854,8e-05,9.90781]
[1777771702932,31.83,78276.85,198.3,0.08866,8e-05,9.91772]
[1777771707376,31.83,78279.72,198.3,0.0889,8e-05,9.93863]
[1777771707969,31.83,78281.53,198.3,0.08905,8e-05,9.95142]
[1777771709728,31.83,78282.73,198.3,0.08916,8e-05,9.96025]
[1777771712596,31.84,78283.85,198.3,0.08923,8e-05,9.96509]
[1777771716482,31.84,78284.16,198.3,0.08928,8e-05,9.96914]
[1777771717032,31.84,78283.32,198.3,0.08922,8e-05,9.96376]
[1777771722067,31.84,78285.17,198.3,0.08938,8e-05,9.97742]
[1777771727101,31.84,78284.77,198.3,0.08936,8e-05,9.97538]
[1777771730353,31.84,78284.8,198.3,0.08936,8e-05,9.97574]
[1777771735336,31.85,78283.23,198.3,0.08924,8e-05,9.96581]
[1777771736803,31.85,78278.67,198.3,0.08887,8e-05,9.93431]
[1777771738920,31.85,78276.56,198.3,0.0887,8e-05,9.92009]
[1777771742543,31.85,78276.47,198.3,0.0887,8e-05,9.91989]
[1777771745359,31.85,78275.79,198.3,0.08866,8e-05,9.91602]
[1777771754291,31.85,78275.79,198.3,0.08868,8e-05,9.91807]
[1777771759326,31.85,78275.69,198.3,0.08868,8e-05,9.91832]
[1777771768388,31.86,78275.55,198.3,0.08869,8e-05,9.919]
[1777771773424,31.86,78273.87,198.3,0.08853,8e-05,9.90395]
[1777771778459,31.86,78267.01,198.3,0.08799,8e-05,9.85759]
[1777771783494,31.86,78271.99,198.3,0.08841,8e-05,9.89333]
[1777771786067,31.86,78272.86,198.3,0.08848,8e-05,9.89957]
[1777771787017,31.86,78274.43,198.3,0.08861,8e-05,9.91086]
[1777771787100,31.86,78276.48,198.3,0.08878,8e-05,9.92525]
[1777771792680,31.87,78282.2,198.3,0.08927,8e-05,9.96681]
[1777771799607,31.87,78281.56,198.3,0.08927,8e-05,9.96631]
[1777771802087,31.87,78281.94,198.3,0.08931,8e-05,9.96937]
[1777771802108,31.87,78281.94,198.3,0.08931,8e-05,9.96937]
[1777771802116,31.88,78281.53,198.3,0.08928,8e-05,9.96695]
[1777771802890,31.88,78281.53,198.3,0.08928,8e-05,9.96695]
[1777771804643,31.88,78265.81,198.3,0.088,8e-05,9.85856]
[1777771809678,31.88,78267.25,198.3,0.08813,8e-05,9.86979]
[1777771814714,31.88,78266.21,198.3,0.08806,8e-05,9.86392]
[1777771819752,31.88,78266.65,198.3,0.08811,8e-05,9.86828]
[1777771824787,31.89,78264.3,198.3,0.08794,8e-05,9.85351]
[1777771830020,31.89,78264.3,198.3,0.08794,8e-05,9.85351]
[1777771832316,31.89,78256.78,198.3,0.08733,8e-05,9.79962]
[1777771836734,31.89,78254.18,198.3,0.08714,8e-05,9.78336]
[1777771836871,31.89,78254.21,198.3,0.08714,8e-05,9.78398]
[1777771842264,31.89,78252.85,198.3,0.08703,8e-05,9.77461]
[1777771846750,31.89,78253.09,198.3,0.08705,8e-05,9.77628]
[1777771848899,31.89,78253.11,198.3,0.08706,8e-05,9.77644]
[1777771853994,31.89,78252.93,198.3,0.08704,8e-05,9.77535]
[1777771859032,31.89,78252.76,198.3,0.08703,8e-05,9.77436]
[1777771864068,31.89,78252.8,198.3,0.08704,8e-05,9.77487]
[1777771869103,31.89,78251.11,198.3,0.0869,8e-05,9.76352]
[1777771874138,31.89,78251.25,198.3,0.08692,8e-05,9.76481]
[1777771879374,31.9,78251.28,198.3,0.08692,8e-05,9.76522]
[1777771885352,31.9,78248.96,198.3,0.08675,8e-05,9.74991]
[1777771891258,31.9,78248.05,198.3,0.08665,8e-05,9.74027]
[1777771897301,31.9,78248.42,198.3,0.08669,8e-05,9.74367]
[1777771902308,31.9,78249.24,198.3,0.08676,8e-05,9.7499]
[1777771902978,31.9,78249.24,198.3,0.08676,8e-05,9.7499]
[1777771905844,31.9,78242.12,198.3,0.0862,8e-05,9.70156]
[1777771911444,31.9,78243.36,198.3,0.08632,8e-05,9.71168]
[1777771914856,31.9,78242.48,198.3,0.08625,8e-05,9.7061]
[1777771921513,31.91,78247.0,198.3,0.08664,8e-05,9.73895]
[1777771926549,31.91,78251.53,198.3,0.08701,8e-05,9.77089]
[1777771929682,31.91,78255.67,198.3,0.08735,8e-05,9.79965]
[1777771935612,31.91,78256.25,198.3,0.0874,8e-05,9.80433]
[1777771940646,31.91,78265.15,198.3,0.08813,8e-05,9.866]
[1777771944917,31.91,78266.88,198.3,0.08827,8e-05,9.87791]
[1777771950717,31.91,78264.49,198.3,0.08807,8e-05,9.86114]
[1777771955752,31.91,78256.16,198.3,0.08736,8e-05,9.79947]
[1777771960787,31.91,78255.59,198.3,0.08732,8e-05,9.79588]
[1777771965823,31.91,78252.36,198.3,0.08706,8e-05,9.77407]
[1777771970858,31.91,78254.92,198.3,0.08728,8e-05,9.79207]
[1777771975893,31.91,78248.55,198.3,0.08677,8e-05,9.74878]
[1777771980928,31.92,78248.27,198.3,0.08675,8e-05,9.74754]
[1777771985963,31.92,78249.97,198.3,0.0869,8e-05,9.75988]
[1777771990997,31.92,78247.29,198.3,0.08669,8e-05,9.74215]
[1777771996033,31.92,78246.6,198.3,0.08665,8e-05,9.73824]
[1777772002075,31.92,78246.46,198.3,0.08665,8e-05,9.73834]
[1777772007110,31.92,78248.01,198.3,0.08678,8e-05,9.74989]
[1777772015166,31.92,78249.39,198.3,0.08688,8e-05,9.7565]
[1777772016852,31.93,78249.28,198.3,0.08687,8e-05,9.75592]
[1777772022216,31.93,78249.01,198.3,0.08686,8e-05,9.75513]
[1777772027277,31.93,78249.68,198.3,0.08692,8e-05,9.7604]
[1777772028921,31.93,78249.76,198.3,0.08693,8e-05,9.76129]
[1777772034299,31.93,78249.55,198.3,0.08693,8e-05,9.76092]
[1777772037842,31.93,78249.77,198.3,0.08695,8e-05,9.76293]
[1777772043362,31.93,78246.51,198.3,0.0867,8e-05,9.74168]
[1777772048398,31.94,78246.72,198.3,0.08673,8e-05,9.74418]
[1777772052880,31.94,78246.72,198.3,0.08674,8e-05,9.74461]
[1777772058468,31.94,78246.83,198.3,0.08677,8e-05,9.74706]
[1777772063502,31.94,78243.0,198.3,0.08647,8e-05,9.7219]
[1777772064558,31.94,78242.9,198.3,0.08647,8e-05,9.72145]
[1777772064572,31.94,78242.9,198.3,0.08647,8e-05,9.72145]
[1777772064716,31.94,78242.9,198.3,0.08647,8e-05,9.72145]
[1777772067832,31.94,78236.15,198.3,0.08594,8e-05,9.67608]
[1777772073572,31.95,78238.17,198.3,0.08609,8e-05,9.68742]
[1777772078923,31.95,78237.19,198.3,0.08602,8e-05,9.68128]
[1777772079862,31.95,78237.44,198.3,0.08605,8e-05,9.68412]
[1777772085657,31.95,78233.47,198.3,0.08576,8e-05,9.65874]
[1777772090692,31.95,78230.87,198.3,0.08557,8e-05,9.64255]
[1777772095727,31.96,78231.16,198.3,0.08561,8e-05,9.64611]
[1777772106322,31.96,78231.17,198.3,0.08562,8e-05,9.64741]
[1777772114572,31.96,78231.41,198.3,0.08568,8e-05,9.65222]
[1777772123925,31.97,78233.43,198.3,0.08588,8e-05,9.66951]
[1777772128960,31.97,78232.28,198.3,0.08581,8e-05,9.6628]
[1777772133995,31.98,78232.2,198.3,0.08578,8e-05,9.65913]
[1777772139032,31.98,78232.23,198.3,0.0858,8e-05,9.66052]
[1777772140340,31.98,78232.23,198.3,0.0858,8e-05,9.66052]
[1777772148180,31.98,78232.07,198.3,0.0858,8e-05,9.66083]
[1777772156400,31.98,78232.36,198.3,0.08584,8e-05,9.66463]
[1777772156921,31.98,78232.36,198.3,0.08585,8e-05,9.6653]
[1777772157818,31.98,78232.36,198.3,0.08586,8e-05,9.66553]
[1777772158392,31.98,78232.36,198.3,0.08586,8e-05,9.66553]
[1777772159024,31.98,78232.36,198.3,0.08586,8e-05,9.66575]
[1777772166221,31.99,78232.51,198.3,0.08589,8e-05,9.66854]
[1777772173270,31.99,78232.25,198.3,0.08589,8e-05,9.66827]
[1777772179312,31.99,78232.23,198.3,0.0859,8e-05,9.66941]
[1777772183936,31.99,78232.17,198.3,0.0859,8e-05,9.66942]
[1777772194418,32.0,78231.98,198.3,0.08589,8e-05,9.66653]
[1777772199453,32.0,78232.02,198.3,0.0859,8e-05,9.66785]
[1777772204488,32.0,78231.21,198.3,0.08585,8e-05,9.66337]
[1777772208516,32.0,78219.69,198.3,0.08495,8e-05,9.58592]
[1777772214557,32.01,78221.75,198.3,0.08513,8e-05,9.60178]
[1777772219593,32.01,78221.71,198.3,0.08515,8e-05,9.6029]
[1777772224627,32.01,78219.28,198.3,0.08497,8e-05,9.58776]
[1777772225209,32.01,78219.28,198.3,0.08497,8e-05,9.58776]
[1777772225472,32.01,78219.28,198.3,0.08497,8e-05,9.58776]
[1777772228922,32.01,78207.71,198.3,0.08408,8e-05,9.51083]
[1777772229567,32.01,78207.71,198.3,0.08408,8e-05,9.51083]
[1777772234698,32.02,78206.92,198.3,0.08405,8e-05,9.50788]
[1777772241053,32.02,78205.46,198.3,0.08395,8e-05,9.49963]
[1777772246782,32.03,78199.84,198.3,0.08355,8e-05,9.46512]
[1777772251817,32.03,78196.09,198.3,0.08326,8e-05,9.43807]
[1777772255053,32.03,78195.52,198.3,0.08323,8e-05,9.4353]
[1777772259009,32.04,78177.3,198.3,0.08186,8e-05,9.3159]
[1777772264909,32.05,78176.26,198.3,0.08183,8e-05,9.31363]
[1777772269944,32.05,78175.8,198.3,0.08184,8e-05,9.31443]
[1777772274979,32.06,78167.92,198.3,0.08129,8e-05,9.26579]
[1777772278717,32.07,78156.04,198.3,0.08042,8e-05,9.19022]
[1777772281911,32.07,78152.97,198.3,0.08021,8e-05,9.17177]
[1777772282043,32.07,78153.39,198.3,0.08026,8e-05,9.17554]
[1777772283254,32.07,78153.39,198.3,0.08026,8e-05,9.17554]
[1777772283623,32.07,78152.56,198.3,0.08021,8e-05,9.17099]
[1777772286071,32.08,78164.33,198.3,0.08112,8e-05,9.25094]
[1777772286815,32.08,78164.33,198.3,0.08112,8e-05,9.25094]
[1777772287078,32.08,78165.12,198.3,0.08119,8e-05,9.25698]
[1777772290208,32.08,78165.26,198.3,0.08121,8e-05,9.25876]
[1777772290291,32.08,78172.29,198.3,0.08175,8e-05,9.30596]
[1777772292315,32.08,78176.86,198.3,0.0821,8e-05,9.33718]
[1777772292398,32.08,78177.1,198.3,0.08213,8e-05,9.33941]
[1777772295821,32.08,78182.51,198.3,0.08255,8e-05,9.37611]
[1777772296089,32.08,78182.51,198.3,0.08255,8e-05,9.37611]
[1777772296338,32.08,78182.51,198.3,0.08255,8e-05,9.37611]
[1777772296427,32.08,78183.51,198.3,0.08264,8e-05,9.38338]
[1777772296781,32.08,78183.51,198.3,0.08264,8e-05,9.38338]
[1777772302183,32.09,78192.47,198.3,0.08337,8e-05,9.44738]
[1777772304492,32.09,78192.83,198.3,0.08341,8e-05,9.4504]
[1777772307597,32.09,78193.76,198.3,0.0835,8e-05,9.45847]
[1777772312464,32.1,78193.57,198.3,0.08348,8e-05,9.45542]
[1777772317699,32.1,78193.5,198.3,0.0835,8e-05,9.45732]
[1777772317827,32.1,78194.02,198.3,0.08355,8e-05,9.46127]
[1777772318076,32.1,78194.02,198.3,0.08355,8e-05,9.46127]
[1777772320488,32.11,78195.06,198.3,0.08364,8e-05,9.46915]
[1777772323764,32.11,78194.67,198.3,0.08362,8e-05,9.46738]
[1777772323832,32.11,78194.16,198.3,0.08359,8e-05,9.46478]
[1777772324015,32.11,78194.16,198.3,0.08359,8e-05,9.46478]
[1777772324942,32.11,78184.9,198.3,0.08288,8e-05,9.40296]
[1777772325344,32.11,78178.38,198.3,0.08238,8e-05,9.35938]
[1777772330379,32.11,78175.82,198.3,0.08219,8e-05,9.3433]
[1777772331827,32.11,78174.14,198.3,0.08207,8e-05,9.33228]
[1777772332393,32.11,78174.97,198.3,0.08214,8e-05,9.33858]
[1777772335005,32.12,78175.11,198.3,0.08217,8e-05,9.34098]
[1777772340449,32.12,78177.52,198.3,0.0824,8e-05,9.36131]
[1777772345485,32.13,78186.57,198.3,0.08314,8e-05,9.42517]
[1777772350520,32.13,78186.42,198.3,0.08316,8e-05,9.4273]
[1777772355555,32.14,78186.45,198.3,0.0832,8e-05,9.43071]
[1777772360590,32.14,78187.38,198.3,0.08331,8e-05,9.44014]
[1777772366632,32.15,78185.01,198.3,0.08317,8e-05,9.428]
[1777772369788,32.15,78185.31,198.3,0.0832,8e-05,9.43064]
[1777772375697,32.16,78184.77,198.3,0.08319,8e-05,9.42771]
[1777772380855,32.17,78188.02,198.3,0.08347,8e-05,9.45251]
[1777772386232,32.17,78191.91,198.3,0.0838,8e-05,9.48084]
[1777772388030,32.17,78191.98,198.3,0.08382,8e-05,9.48238]
[1777772391030,32.17,78192.02,198.3,0.08384,8e-05,9.48424]
[1777772399864,32.18,78192.12,198.3,0.08391,8e-05,9.49017]
[1777772405067,32.19,78191.85,198.3,0.08391,8e-05,9.48993]
[1777772409301,32.19,78195.18,198.3,0.0842,8e-05,9.51493]
[1777772412889,32.19,78198.8,198.3,0.0845,8e-05,9.54112]
[1777772412952,32.19,78198.8,198.3,0.0845,8e-05,9.54112]
[1777772414178,32.2,78201.91,198.3,0.08475,8e-05,9.56252]
[1777772414193,32.2,78214.71,198.3,0.08576,8e-05,9.64946]
[1777772420103,32.2,78222.32,198.3,0.08637,8e-05,9.70204]
[1777772424858,32.2,78222.42,198.3,0.08639,8e-05,9.70342]
[1777772426048,32.2,78208.23,198.3,0.08528,8e-05,9.60776]
[1777772431085,32.2,78201.96,198.3,0.08477,8e-05,9.56293]
[1777772436120,32.21,78207.29,198.3,0.08521,8e-05,9.60074]
[1777772441156,32.21,78208.25,198.3,0.0853,8e-05,9.60873]
[1777772444439,32.21,78209.09,198.3,0.08538,8e-05,9.615]
[1777772447678,32.21,78210.1,198.3,0.08547,8e-05,9.62269]
[1777772447773,32.21,78210.1,198.3,0.08547,8e-05,9.62269]
[1777772447873,32.21,78210.1,198.3,0.08547,8e-05,9.62269]
[1777772447948,32.21,78210.17,198.3,0.08548,8e-05,9.6237]
[1777772448926,32.21,78214.28,198.3,0.0858,8e-05,9.65152]
[1777772451895,32.21,78216.02,198.3,0.08595,8e-05,9.66379]
[1777772454885,32.21,78219.73,198.3,0.08625,8e-05,9.68954]
[1777772460291,32.22,78219.72,198.3,0.08626,8e-05,9.69051]
[1777772463839,32.22,78221.69,198.3,0.08642,8e-05,9.70426]
[1777772469354,32.22,78224.58,198.3,0.08666,8e-05,9.7245]
[1777772474389,32.22,78224.78,198.3,0.08668,8e-05,9.72619]
[1777772479869,32.22,78225.09,198.3,0.0867,8e-05,9.72841]
[1777772484916,32.22,78225.05,198.3,0.0867,8e-05,9.72843]
[1777772488968,32.22,78216.59,198.3,0.08603,8e-05,9.6712]
[1777772493792,32.22,78210.62,198.3,0.08557,8e-05,9.63103]
[1777772496084,32.22,78206.31,198.3,0.0852,8e-05,9.59848]
[1777772502588,32.22,78207.13,198.3,0.08528,8e-05,9.60542]
[1777772504606,32.22,78207.16,198.3,0.08529,8e-05,9.60581]
[1777772507131,32.22,78210.74,198.3,0.08558,8e-05,9.63054]
[1777772510084,32.23,78210.05,198.3,0.08553,8e-05,9.62633]
[1777772516686,32.23,78210.31,198.3,0.08556,8e-05,9.62913]
[1777772521054,32.23,78210.92,198.3,0.08562,8e-05,9.63379]
[1777772528501,32.23,78211.48,198.3,0.08567,8e-05,9.63842]
[1777772534815,32.23,78215.11,198.3,0.08596,8e-05,9.66358]
[1777772539849,32.23,78217.75,198.3,0.08618,8e-05,9.68178]
[1777772545891,32.23,78218.02,198.3,0.0862,8e-05,9.68392]
[1777772550927,32.23,78220.24,198.3,0.08638,8e-05,9.69915]
[1777772559911,32.23,78219.96,198.3,0.08632,8e-05,9.69309]
[1777772563611,32.23,78220.0,198.3,0.08633,8e-05,9.69373]
[1777772565092,32.23,78219.96,198.3,0.08633,8e-05,9.69355]
[1777772566779,32.23,78220.72,198.3,0.08639,8e-05,9.69876]
[1777772567718,32.23,78221.37,198.3,0.08644,8e-05,9.70321]
[1777772573081,32.23,78221.3,198.3,0.08644,8e-05,9.70296]
[1777772578117,32.23,78221.73,198.3,0.08648,8e-05,9.70607]
[1777772581485,32.23,78221.92,198.3,0.08649,8e-05,9.70744]
[1777772587180,32.23,78224.55,198.3,0.0867,8e-05,9.72544]
[1777772593222,32.23,78225.07,198.3,0.08675,8e-05,9.72908]
[1777772599264,32.23,78225.34,198.3,0.08677,8e-05,9.73101]
[1777772608326,32.24,78225.39,198.3,0.08677,8e-05,9.73151]
[1777772612362,32.24,78218.84,198.3,0.08622,8e-05,9.68279]
[1777772618396,32.24,78214.57,198.3,0.08589,8e-05,9.65459]
[1777772623433,32.24,78216.43,198.3,0.08605,8e-05,9.6678]
[1777772628472,32.24,78216.53,198.3,0.08606,8e-05,9.66884]
[1777772633506,32.24,78223.34,198.3,0.0866,8e-05,9.71522]
[1777772638542,32.24,78226.1,198.3,0.08682,8e-05,9.73389]
[1777772643577,32.24,78229.15,198.3,0.08706,8e-05,9.75443]
[1777772648616,32.24,78229.35,198.3,0.08707,8e-05,9.75554]
[1777772653650,32.24,78230.69,198.3,0.08718,8e-05,9.76446]
[1777772658685,32.24,78232.54,198.3,0.08732,8e-05,9.7768]
[1777772664727,32.24,78231.4,198.3,0.08723,8e-05,9.76865]
[1777772669761,32.24,78231.16,198.3,0.08721,8e-05,9.76679]
[1777772674797,32.24,78227.7,198.3,0.08689,8e-05,9.73882]
[1777772680838,32.24,78227.05,198.3,0.08684,8e-05,9.73441]
[1777772687888,32.24,78227.3,198.3,0.08686,8e-05,9.73613]
[1777772692923,32.24,78228.02,198.3,0.08692,8e-05,9.74102]
[1777772697958,32.24,78228.69,198.3,0.08697,8e-05,9.74552]
[1777772702995,32.24,78229.19,198.3,0.08701,8e-05,9.74878]
[1777772708031,32.24,78226.33,198.3,0.08678,8e-05,9.72932]
[1777772713066,32.24,78226.33,198.3,0.08678,8e-05,9.72937]
[1777772716548,32.24,78225.54,198.3,0.08672,8e-05,9.72404]
[1777772717406,32.24,78225.22,198.3,0.0867,8e-05,9.72189]
[1777772723136,32.24,78223.01,198.3,0.08652,8e-05,9.70702]
[1777772728170,32.24,78220.35,198.3,0.08631,8e-05,9.68921]
[1777772733205,32.24,78219.85,198.3,0.08624,8e-05,9.68177]
[1777772738241,32.24,78221.2,198.3,0.08635,8e-05,9.69117]
[1777772743276,32.24,78222.58,198.3,0.08646,8e-05,9.70062]
[1777772745218,32.24,78222.58,198.3,0.08646,8e-05,9.70062]
[1777772749869,32.24,78222.21,198.3,0.08644,8e-05,9.69817]
[1777772750764,32.24,78221.53,198.3,0.08638,8e-05,9.6936]
[1777772751356,32.24,78221.53,198.3,0.08638,8e-05,9.69363]
[1777772756367,32.24,78220.71,198.3,0.08632,8e-05,9.68825]
[1777772761404,32.24,78220.46,198.3,0.0863,8e-05,9.68678]
[1777772767446,32.24,78220.44,198.3,0.0863,8e-05,9.68693]
[1777772772588,32.24,78220.44,198.3,0.08631,8e-05,9.68717]
[1777772779529,32.24,78220.44,198.3,0.08631,8e-05,9.68768]
[1777772781991,32.24,78220.58,198.3,0.08632,8e-05,9.6887]
[1777772785164,32.24,78220.58,198.3,0.08633,8e-05,9.68886]
[1777772788031,32.24,78220.58,198.3,0.08633,8e-05,9.68911]
[1777772793632,32.24,78224.49,198.3,0.08661,8e-05,9.71194]
[1777772798667,32.24,78225.61,198.3,0.08671,8e-05,9.71982]
[1777772803703,32.24,78229.87,198.3,0.08705,8e-05,9.74885]
[1777772811051,32.24,78230.24,198.3,0.08708,8e-05,9.75137]
[1777772816794,32.24,78230.32,198.3,0.08708,8e-05,9.75176]
[1777772821829,32.24,78234.56,198.3,0.08742,8e-05,9.78047]
[1777772826026,32.24,78240.6,198.3,0.0879,8e-05,9.82132]
[1777772829906,32.24,78241.47,198.3,0.08796,8e-05,9.82673]
[1777772830389,32.24,78246.76,198.3,0.08839,8e-05,9.86273]
[1777772830484,32.24,78246.76,198.3,0.08839,8e-05,9.86273]
[1777772835987,32.24,78256.21,198.3,0.08914,8e-05,9.92618]
[1777772839587,32.24,78265.64,198.3,0.08989,8e-05,9.98958]
[1777772847004,32.23,78268.71,198.3,0.0901,8e-05,10.00754]
[1777772854053,32.23,78259.29,198.3,0.08927,8e-05,9.93573]
[1777772859087,32.22,78255.49,198.3,0.08894,8e-05,9.90842]
[1777772865130,32.22,78256.28,198.3,0.08899,8e-05,9.91241]
[1777772870165,32.22,78259.38,198.3,0.08923,8e-05,9.93246]
[1777772875200,32.22,78269.05,198.3,0.09,8e-05,9.99755]
[1777772877326,32.22,78269.0,198.3,0.08999,8e-05,9.99686]
[1777772877838,32.21,78270.46,198.3,0.09011,8e-05,10.00656]
[1777772878221,32.21,78270.68,198.3,0.09012,8e-05,10.00814]
[1777772883256,32.22,78272.07,198.3,0.09024,8e-05,10.01801]
[1777772888291,32.22,78268.77,198.3,0.08998,8e-05,9.99564]
[1777772891730,32.22,78269.4,198.3,0.09003,8e-05,10.00017]
[1777772891831,32.22,78269.4,198.3,0.09003,8e-05,10.00036]
[1777772897354,32.21,78265.28,198.3,0.08968,8e-05,9.97047]
[1777772902389,32.21,78266.07,198.3,0.08972,8e-05,9.9745]
[1777772906788,32.21,78265.84,198.3,0.0897,8e-05,9.9721]
[1777772906834,32.21,78265.84,198.3,0.0897,8e-05,9.9721]
[1777772906929,32.21,78265.81,198.3,0.08969,8e-05,9.97135]
[1777772914473,32.21,78265.17,198.3,0.08961,8e-05,9.96368]
[1777772921522,32.21,78263.72,198.3,0.08951,8e-05,9.95492]
[1777772923458,32.21,78263.72,198.3,0.08951,8e-05,9.95492]
[1777772928570,32.22,78264.59,198.3,0.08959,8e-05,9.96208]
[1777772933606,32.22,78264.72,198.3,0.08962,8e-05,9.9638]
[1777772941037,32.22,78265.11,198.3,0.08965,8e-05,9.96681]
[1777772941177,32.22,78265.11,198.3,0.08965,8e-05,9.96681]
[1777772942306,32.22,78265.07,198.3,0.08966,8e-05,9.96749]
[1777772942317,32.22,78253.28,198.3,0.0887,8e-05,9.88673]
[1777772942470,32.22,78253.28,198.3,0.0887,8e-05,9.88673]
[1777772947704,32.22,78247.75,198.3,0.08827,8e-05,9.85046]
[1777772952739,32.22,78246.18,198.3,0.08817,8e-05,9.84138]
[1777772960799,32.23,78246.77,198.3,0.08825,8e-05,9.84841]
[1777772966234,32.23,78249.91,198.3,0.08852,8e-05,9.8711]
[1777772970868,32.24,78263.15,198.3,0.08961,8e-05,9.96348]
[1777772973587,32.24,78267.33,198.3,0.08992,8e-05,9.98817]
[1777772976242,32.24,78273.14,198.3,0.0904,8e-05,10.0284]
[1777772977099,32.24,78276.95,198.3,0.09072,8e-05,10.05473]
[1777772982952,32.24,78281.36,198.3,0.09108,8e-05,10.08511]
[1777772987988,32.24,78282.54,198.3,0.09118,8e-05,10.09318]
[1777772997051,32.24,78283.55,198.3,0.09126,8e-05,10.09998]
[1777773002086,32.24,78283.23,198.3,0.09123,8e-05,10.09765]
[1777773007121,32.24,78278.14,198.3,0.09081,8e-05,10.06256]
[1777773012360,32.24,78278.18,198.3,0.09082,8e-05,10.06303]
[1777773018198,32.24,78275.9,198.3,0.09064,8e-05,10.04786]
[1777773021761,32.24,78275.51,198.3,0.09061,8e-05,10.04547]
[1777773021862,32.24,78275.51,198.3,0.09061,8e-05,10.04558]
[1777773029275,32.23,78275.27,198.3,0.09056,8e-05,10.04173]
[1777773035317,32.23,78275.93,198.3,0.09056,8e-05,10.04013]
[1777773040352,32.23,78276.03,198.3,0.09055,8e-05,10.03937]
[1777773047401,32.22,78275.94,198.3,0.09052,8e-05,10.03675]
[1777773052436,32.22,78276.2,198.3,0.09052,8e-05,10.03718]
[1777773057471,32.22,78276.03,198.3,0.09049,8e-05,10.03466]
[1777773062507,32.22,78272.49,198.3,0.09019,8e-05,10.00897]
[1777773067542,32.22,78272.47,198.3,0.09017,8e-05,10.00771]
[1777773072576,32.21,78273.23,198.3,0.09022,8e-05,10.0118]
[1777773077612,32.21,78261.36,198.3,0.08924,8e-05,9.92913]
[1777773082647,32.21,78259.75,198.3,0.0891,8e-05,9.91746]
[1777773087682,32.21,78255.25,198.3,0.08873,8e-05,9.88603]
[1777773092716,32.21,78254.3,198.3,0.08861,8e-05,9.87468]
[1777773099765,32.21,78253.21,198.3,0.08851,8e-05,9.86651]
[1777773106815,32.21,78253.16,198.3,0.0885,8e-05,9.86537]
[1777773109352,32.21,78253.16,198.3,0.0885,8e-05,9.86537]
[1777773110064,32.21,78253.16,198.3,0.0885,8e-05,9.865]
[1777773110819,32.21,78253.16,198.3,0.08849,8e-05,9.86487]
[1777773114736,32.21,78253.16,198.3,0.08849,8e-05,9.86487]
[1777773118605,32.2,78251.94,198.3,0.08839,8e-05,9.85587]
[1777773125949,32.2,78251.48,198.3,0.08833,8e-05,9.8512]
[1777773132998,32.2,78251.94,198.3,0.08836,8e-05,9.8533]
[1777773138033,32.2,78251.9,198.3,0.08834,8e-05,9.85224]
[1777773143068,32.2,78251.92,198.3,0.08834,8e-05,9.8516]
[1777773146291,32.2,78252.64,198.3,0.08839,8e-05,9.85623]
[1777773152131,32.19,78254.55,198.3,0.0885,8e-05,9.86377]
[1777773157167,32.19,78254.89,198.3,0.08851,8e-05,9.86528]
[1777773162202,32.19,78254.86,198.3,0.0885,8e-05,9.86428]
[1777773167238,32.19,78254.99,198.3,0.0885,8e-05,9.86441]
[1777773174021,32.19,78255.72,198.3,0.08856,8e-05,9.8688]
[1777773179323,32.19,78256.96,198.3,0.08864,8e-05,9.87603]
[1777773184361,32.19,78262.55,198.3,0.08909,8e-05,9.91356]
[1777773189396,32.18,78267.54,198.3,0.08948,8e-05,9.94654]
[1777773194431,32.18,78267.95,198.3,0.08949,8e-05,9.94795]
[1777773199466,32.18,78271.49,198.3,0.08976,8e-05,9.9708]
[1777773204501,32.18,78268.3,198.3,0.08949,8e-05,9.94737]
[1777773208657,32.17,78255.68,198.3,0.08845,8e-05,9.85981]
[1777773214573,32.17,78252.68,198.3,0.08816,8e-05,9.83439]
[1777773219607,32.17,78252.66,198.3,0.08816,8e-05,9.83391]
[1777773224643,32.17,78252.21,198.3,0.08812,8e-05,9.83052]
[1777773230719,32.17,78252.34,198.3,0.08813,8e-05,9.83135]
[1777773241762,32.17,78252.18,198.3,0.08811,8e-05,9.82937]
[1777773246789,32.17,78252.3,198.3,0.08811,8e-05,9.83007]
[1777773246797,32.17,78252.28,198.3,0.08811,8e-05,9.82974]
[1777773253846,32.17,78252.33,198.3,0.08814,8e-05,9.83259]
[1777773258881,32.18,78250.9,198.3,0.08805,8e-05,9.82452]
[1777773263916,32.18,78251.45,198.3,0.08811,8e-05,9.83009]
[1777773269958,32.18,78251.55,198.3,0.08815,8e-05,9.83292]
[1777773277007,32.19,78251.01,198.3,0.0881,8e-05,9.82743]
[1777773282180,32.19,78251.01,198.3,0.0881,8e-05,9.82743]
[1777773295194,32.19,78251.01,198.3,0.08815,8e-05,9.83107]
[1777773301175,32.2,78250.87,198.3,0.0882,8e-05,9.83551]
[1777773303176,32.2,78250.8,198.3,0.0882,8e-05,9.83538]
[1777773306719,32.21,78249.5,198.3,0.08811,8e-05,9.82753]
[1777773313981,32.21,78248.69,198.3,0.08807,8e-05,9.82488]
[1777773322325,32.22,78248.91,198.3,0.08813,8e-05,9.82963]
[1777773323761,32.22,78248.91,198.3,0.08813,8e-05,9.82963]
[1777773333402,32.22,78244.11,198.3,0.08776,8e-05,9.79681]
[1777773339444,32.23,78243.67,198.3,0.08776,8e-05,9.79622]
[1777773344479,32.23,78243.57,198.3,0.08777,8e-05,9.79752]
[1777773349514,32.24,78243.42,198.3,0.08778,8e-05,9.79846]
[1777773354549,32.24,78248.07,198.3,0.08818,8e-05,9.83202]
[1777773361597,32.24,78248.27,198.3,0.08822,8e-05,9.83573]
[1777773366633,32.25,78248.71,198.3,0.08828,8e-05,9.84036]
[1777773375696,32.25,78250.18,198.3,0.08843,8e-05,9.85328]
[1777773380731,32.25,78251.76,198.3,0.08858,8e-05,9.86556]
[1777773387780,32.26,78251.89,198.3,0.08861,8e-05,9.86844]
[1777773393255,32.26,78251.86,198.3,0.08862,8e-05,9.86909]
[1777773398534,32.26,78252.03,198.3,0.08862,8e-05,9.86792]
[1777773403892,32.27,78256.07,198.3,0.08897,8e-05,9.89717]
[1777773408926,32.27,78256.73,198.3,0.08904,8e-05,9.90295]
[1777773413970,32.27,78256.47,198.3,0.08903,8e-05,9.90244]
[1777773418977,32.27,78256.44,198.3,0.08904,8e-05,9.90274]
[1777773425047,32.27,78255.78,198.3,0.08901,8e-05,9.90052]
[1777773426796,32.27,78255.78,198.3,0.08901,8e-05,9.90052]
[1777773426834,32.28,78255.64,198.3,0.08901,8e-05,9.9001]
[1777773432097,32.27,78256.07,198.3,0.08903,8e-05,9.90225]
[1777773437132,32.27,78257.01,198.3,0.0891,8e-05,9.9079]
[1777773442222,32.27,78256.82,198.3,0.08908,8e-05,9.90597]
[1777773442323,32.27,78256.82,198.3,0.08907,8e-05,9.90566]
[1777773448209,32.27,78256.81,198.3,0.08909,8e-05,9.90694]
[1777773451722,32.27,78256.81,198.3,0.08909,8e-05,9.90694]
[1777773451823,32.28,78256.81,198.3,0.08907,8e-05,9.90366]
[1777773459286,32.27,78256.91,198.3,0.08906,8e-05,9.90325]
[1777773466335,32.27,78256.88,198.3,0.08904,8e-05,9.9018]
[1777773479739,32.27,78256.96,198.3,0.08904,8e-05,9.90173]
[1777773485468,32.27,78256.78,198.3,0.089,8e-05,9.89821]
[1777773492225,32.26,78256.93,198.3,0.08901,8e-05,9.8986]
[1777773492786,32.26,78256.93,198.3,0.08901,8e-05,9.8986]
[1777773492888,32.26,78256.93,198.3,0.089,8e-05,9.8981]
[1777773503594,32.27,78254.06,198.3,0.0888,8e-05,9.88134]
[1777773508629,32.27,78253.76,198.3,0.08879,8e-05,9.88076]
[1777773515678,32.28,78256.19,198.3,0.08898,8e-05,9.89508]
[1777773520712,32.28,78256.16,198.3,0.089,8e-05,9.89626]
[1777773525748,32.28,78255.39,198.3,0.08895,8e-05,9.89241]
[1777773530806,32.28,78255.36,198.3,0.08897,8e-05,9.89363]
[1777773536741,32.28,78255.17,198.3,0.08895,8e-05,9.89261]
[1777773541875,32.29,78254.15,198.3,0.08891,8e-05,9.88851]
[1777773546910,32.29,78251.9,198.3,0.08874,8e-05,9.87462]
[1777773551945,32.29,78252.46,198.3,0.08881,8e-05,9.87999]
[1777773556268,32.3,78252.47,198.3,0.08882,8e-05,9.88126]
[1777773562015,32.3,78253.13,198.3,0.0889,8e-05,9.88751]
[1777773569064,32.3,78253.35,198.3,0.08894,8e-05,9.89098]
[1777773570775,32.3,78253.35,198.3,0.08894,8e-05,9.89098]
[1777773576113,32.31,78256.79,198.3,0.08921,8e-05,9.91206]
[1777773581148,32.31,78257.33,198.3,0.08926,8e-05,9.91698]
[1777773587798,32.31,78258.04,198.3,0.08933,8e-05,9.9228]
[1777773594870,32.31,78257.83,198.3,0.08934,8e-05,9.92303]
[1777773595984,32.31,78257.83,198.3,0.08935,8e-05,9.92375]
[1777773597797,32.31,78242.74,198.3,0.08813,8e-05,9.82098]
[1777773600569,32.32,78242.26,198.3,0.0881,8e-05,9.8185]
[1777773600640,32.32,78242.26,198.3,0.0881,8e-05,9.8185]
[1777773600806,32.32,78242.26,198.3,0.0881,8e-05,9.8185]
[1777773601030,32.32,78242.26,198.3,0.0881,8e-05,9.8185]
[1777773601737,32.32,78242.26,198.3,0.08811,8e-05,9.81969]
[1777773601746,32.32,78228.85,198.3,0.08704,8e-05,9.72846]
[1777773604111,32.32,78219.84,198.3,0.08632,8e-05,9.66741]
[1777773606805,32.32,78220.19,198.3,0.08637,8e-05,9.67158]
[1777773606907,32.32,78219.69,198.3,0.08635,8e-05,9.66945]
[1777773612364,32.33,78214.21,198.3,0.08593,8e-05,9.63356]
[1777773615768,32.33,78213.0,198.3,0.08584,8e-05,9.62591]
[1777773617210,32.33,78210.08,198.3,0.08561,8e-05,9.60673]
[1777773622436,32.33,78205.66,198.3,0.08529,8e-05,9.57875]
[1777773627861,32.33,78201.13,198.3,0.08495,8e-05,9.54985]
[1777773633513,32.34,78193.7,198.3,0.08437,8e-05,9.49837]
[1777773638577,32.34,78190.21,198.3,0.08411,8e-05,9.47663]
[1777773639154,32.34,78190.03,198.3,0.08411,8e-05,9.47585]
[1777773639166,32.34,78190.03,198.3,0.08411,8e-05,9.47585]
[1777773639336,32.34,78190.03,198.3,0.08411,8e-05,9.47585]
[1777773639470,32.34,78190.03,198.3,0.08411,8e-05,9.47585]
[1777773639540,32.34,78190.03,198.3,0.08411,8e-05,9.47585]
[1777773639817,32.34,78205.29,198.3,0.0853,8e-05,9.57877]
[1777773640481,32.34,78205.29,198.3,0.0853,8e-05,9.57877]
[1777773640567,32.34,78216.37,198.3,0.08619,8e-05,9.65422]
[1777773641760,32.34,78216.37,198.3,0.08619,8e-05,9.65422]
[1777773641810,32.34,78219.7,198.3,0.08646,8e-05,9.67732]
[1777773644509,32.34,78219.95,198.3,0.08648,8e-05,9.67925]
[1777773652652,32.35,78220.63,198.3,0.08655,8e-05,9.68478]
[1777773657687,32.35,78221.84,198.3,0.08664,8e-05,9.69328]
[1777773660904,32.35,78221.98,198.3,0.08666,8e-05,9.69433]
[1777773666752,32.35,78223.42,198.3,0.08678,8e-05,9.70452]
[1777773667660,32.35,78223.42,198.3,0.08678,8e-05,9.70452]
[1777773672793,32.35,78227.48,198.3,0.0871,8e-05,9.73203]
[1777773677829,32.35,78227.99,198.3,0.08714,8e-05,9.73533]
[1777773680850,32.35,78241.55,198.3,0.08823,8e-05,9.82741]
[1777773685885,32.35,78238.74,198.3,0.08799,8e-05,9.80722]
[1777773691927,32.34,78239.26,198.3,0.08798,8e-05,9.8055]
[1777773696962,32.34,78247.21,198.3,0.08861,8e-05,9.85879]
[1777773701997,32.34,78247.91,198.3,0.08866,8e-05,9.86236]
[1777773709047,32.34,78246.72,198.3,0.08854,8e-05,9.85282]
[1777773714081,32.34,78244.18,198.3,0.08833,8e-05,9.83452]
[1777773719960,32.34,78241.56,198.3,0.08811,8e-05,9.81601]
[1777773722381,32.33,78233.46,198.3,0.08745,8e-05,9.76042]
[1777773726425,32.33,78226.11,198.3,0.08686,8e-05,9.71049]
[1777773732208,32.33,78229.55,198.3,0.08714,8e-05,9.73378]
[1777773737243,32.33,78231.62,198.3,0.0873,8e-05,9.74768]
[1777773744292,32.33,78232.36,198.3,0.08735,8e-05,9.75235]
[1777773749326,32.33,78232.7,198.3,0.08738,8e-05,9.75438]
[1777773754362,32.33,78241.1,198.3,0.08801,8e-05,9.80669]
[1777773759397,32.33,78242.48,198.3,0.08811,8e-05,9.81528]
[1777773764431,32.33,78242.42,198.3,0.0881,8e-05,9.81396]
[1777773769467,32.33,78242.42,198.3,0.08809,8e-05,9.81302]
[1777773774502,32.33,78232.77,198.3,0.0873,8e-05,9.74651]
[1777773779834,32.33,78228.31,198.3,0.08694,8e-05,9.71592]
[1777773786586,32.32,78228.69,198.3,0.08697,8e-05,9.71802]
[1777773788083,32.32,78228.69,198.3,0.08697,8e-05,9.71802]
[1777773792116,32.32,78228.87,198.3,0.08698,8e-05,9.71898]
[1777773798670,32.32,78239.08,198.3,0.08778,8e-05,9.78737]
[1777773803705,32.32,78241.22,198.3,0.08794,8e-05,9.80102]
[1777773809746,32.32,78241.64,198.3,0.08796,8e-05,9.80268]
[1777773820824,32.31,78241.88,198.3,0.08792,8e-05,9.79776]
[1777773825819,32.31,78241.71,198.3,0.0879,8e-05,9.79581]
[1777773830894,32.31,78241.44,198.3,0.08786,8e-05,9.79279]
[1777773833065,32.31,78241.45,198.3,0.08786,8e-05,9.79267]
[1777773838949,32.31,78241.4,198.3,0.08784,8e-05,9.79102]
[1777773843803,32.31,78241.47,198.3,0.08784,8e-05,9.79077]
[1777773849021,32.31,78241.48,198.3,0.08783,8e-05,9.78977]
[1777773852814,32.3,78241.84,198.3,0.08785,8e-05,9.79205]
[1777773854731,32.3,78242.02,198.3,0.08786,8e-05,9.79257]
[1777773855731,32.3,78242.22,198.3,0.08787,8e-05,9.79376]
[1777773861105,32.3,78244.55,198.3,0.08805,8e-05,9.80856]
[1777773866140,32.3,78245.53,198.3,0.08812,8e-05,9.81422]
[1777773866428,32.3,78245.53,198.3,0.08812,8e-05,9.81422]
[1777773867019,32.3,78245.53,198.3,0.08812,8e-05,9.81422]
[1777773876210,32.29,78259.01,198.3,0.08914,8e-05,9.89946]
[1777773880412,32.29,78259.33,198.3,0.08915,8e-05,9.90051]
[1777773885888,32.29,78259.42,198.3,0.08915,8e-05,9.89982]
[1777773891314,32.29,78259.45,198.3,0.08913,8e-05,9.89859]
[1777773892245,32.29,78259.45,198.3,0.08913,8e-05,9.89859]
[1777773892322,32.29,78259.42,198.3,0.08913,8e-05,9.89817]
[1777773893347,32.29,78259.42,198.3,0.08913,8e-05,9.89817]
[1777773893355,32.29,78259.42,198.3,0.08913,8e-05,9.89817]
[1777773901340,32.29,78259.38,198.3,0.08914,8e-05,9.89963]
[1777773908437,32.29,78255.84,198.3,0.08888,8e-05,9.87739]
[1777773916493,32.3,78255.92,198.3,0.08891,8e-05,9.88013]
[1777773921528,32.3,78257.23,198.3,0.08904,8e-05,9.89047]
[1777773926563,32.3,78256.9,198.3,0.08903,8e-05,9.88955]
[1777773931598,32.31,78256.93,198.3,0.08901,8e-05,9.88674]
[1777773933607,32.31,78256.86,198.3,0.08901,8e-05,9.88652]
[1777773939257,32.31,78257.15,198.3,0.08904,8e-05,9.88958]
[1777773946703,32.31,78256.72,198.3,0.08904,8e-05,9.88924]
[1777773947778,32.31,78256.72,198.3,0.08904,8e-05,9.88924]
[1777773953751,32.32,78254.64,198.3,0.08889,8e-05,9.87675]
[1777773960986,32.32,78254.91,198.3,0.08893,8e-05,9.87962]
[1777773966845,32.32,78262.92,198.3,0.08961,8e-05,9.93669]
[1777773971491,32.32,78264.04,198.3,0.08971,8e-05,9.94518]
[1777773972641,32.32,78264.07,198.3,0.08971,8e-05,9.94554]
[1777773972929,32.32,78264.07,198.3,0.08971,8e-05,9.94554]
[1777773973302,32.32,78282.11,198.3,0.09119,8e-05,10.06971]
[1777773973829,32.32,78282.11,198.3,0.09119,8e-05,10.06971]
[1777773974445,32.32,78294.73,198.3,0.09224,8e-05,10.15684]
[1777773975920,32.32,78286.25,198.3,0.09153,8e-05,10.09808]
[1777773977912,32.32,78292.52,198.3,0.09205,8e-05,10.14123]
[1777773978899,32.32,78296.06,198.3,0.09235,8e-05,10.16559]
[1777773979109,32.32,78296.06,198.3,0.09235,8e-05,10.16559]
[1777773979137,32.32,78297.0,198.3,0.09242,8e-05,10.17192]
[1777773984952,32.32,78292.17,198.3,0.09204,8e-05,10.13979]
[1777773985535,32.32,78283.24,198.3,0.0913,8e-05,10.07843]
[1777773985994,32.32,78278.92,198.3,0.09094,8e-05,10.04859]
[1777773986755,32.32,78278.92,198.3,0.09094,8e-05,10.04859]
[1777773988015,32.32,78277.73,198.3,0.09084,8e-05,10.04037]
[1777773994050,32.32,78274.29,198.3,0.09053,8e-05,10.01231]
[1777773997865,32.32,78273.48,198.3,0.09046,8e-05,10.00681]
[1777774001526,32.32,78273.47,198.3,0.09046,8e-05,10.00684]
[1777774007141,32.33,78273.58,198.3,0.09047,8e-05,10.00788]
[1777774012176,32.33,78271.16,198.3,0.09028,8e-05,9.99152]
[1777774022246,32.33,78271.16,198.3,0.09029,8e-05,9.99233]
[1777774032317,32.33,78271.16,198.3,0.0903,8e-05,9.99317]
[1777774037351,32.33,78274.28,198.3,0.09056,8e-05,10.01492]
[1777774043394,32.33,78274.18,198.3,0.09055,8e-05,10.01449]
[1777774048428,32.33,78274.14,198.3,0.09055,8e-05,10.01443]
[1777774054471,32.33,78273.59,198.3,0.09048,8e-05,10.00654]
[1777774060513,32.33,78273.78,198.3,0.0905,8e-05,10.00819]
[1777774065548,32.33,78273.47,198.3,0.09047,8e-05,10.00632]
[1777774073604,32.33,78273.18,198.3,0.09045,8e-05,10.00477]
[1777774081659,32.33,78273.51,198.3,0.09049,8e-05,10.00743]
[1777774087702,32.33,78273.12,198.3,0.09046,8e-05,10.00506]
[1777774093743,32.33,78272.59,198.3,0.09042,8e-05,10.00173]
[1777774098779,32.33,78272.54,198.3,0.09042,8e-05,10.00165]
[1777774104821,32.34,78272.59,198.3,0.09043,8e-05,10.00229]
[1777774112877,32.34,78272.7,198.3,0.0904,8e-05,9.99906]
[1777774115763,32.34,78272.48,198.3,0.09039,8e-05,9.99764]
[1777774116445,32.34,78272.48,198.3,0.09039,8e-05,9.99764]
[1777774116480,32.34,78272.48,198.3,0.09039,8e-05,9.99764]
[1777774119797,32.34,78267.71,198.3,0.09,8e-05,9.96513]
[1777774124961,32.34,78267.02,198.3,0.08995,8e-05,9.96103]
[1777774126337,32.34,78267.02,198.3,0.08995,8e-05,9.96103]
[1777774132011,32.34,78267.12,198.3,0.08997,8e-05,9.96259]
[1777774138053,32.34,78266.92,198.3,0.08996,8e-05,9.96184]
[1777774143357,32.34,78267.38,198.3,0.09,8e-05,9.96541]
[1777774148360,32.34,78271.58,198.3,0.09035,8e-05,9.99469]
[1777774154166,32.34,78282.29,198.3,0.09123,8e-05,10.06831]
[1777774159201,32.34,78284.54,198.3,0.09142,8e-05,10.08353]
[1777774164951,32.34,78284.79,198.3,0.09143,8e-05,10.08498]
[1777774165426,32.34,78284.79,198.3,0.09143,8e-05,10.08498]
[1777774168652,32.34,78287.0,198.3,0.09161,8e-05,10.09991]
[1777774174305,32.34,78286.35,198.3,0.09152,8e-05,10.09032]
[1777774178364,32.34,78286.08,198.3,0.09149,8e-05,10.08815]
[1777774184376,32.34,78268.82,198.3,0.09007,8e-05,9.96957]
[1777774189411,32.34,78265.84,198.3,0.08983,8e-05,9.94953]
[1777774195452,32.34,78265.13,198.3,0.08978,8e-05,9.94535]
[1777774200488,32.34,78265.24,198.3,0.0898,8e-05,9.94666]
[1777774206530,32.34,78265.27,198.3,0.08981,8e-05,9.94747]
[1777774211565,32.34,78265.06,198.3,0.0898,8e-05,9.94648]
[1777774222317,32.34,78265.2,198.3,0.08981,8e-05,9.94762]
[1777774224074,32.35,78249.41,198.3,0.08854,8e-05,9.84054]
[1777774224098,32.35,78249.41,198.3,0.08854,8e-05,9.84054]
[1777774224229,32.35,78249.41,198.3,0.08854,8e-05,9.84054]
[1777774224340,32.35,78249.41,198.3,0.08854,8e-05,9.84054]
[1777774224655,32.35,78232.7,198.3,0.0872,8e-05,9.7271]
[1777774224802,32.35,78232.7,198.3,0.0872,8e-05,9.7271]
[1777774224946,32.35,78232.7,198.3,0.0872,8e-05,9.7271]
[1777774225663,32.34,78221.34,198.3,0.08628,8e-05,9.64965]
[1777774225860,32.34,78221.34,198.3,0.08628,8e-05,9.64965]
[1777774226806,32.34,78217.68,198.3,0.08599,8e-05,9.62452]
[1777774227293,32.34,78217.68,198.3,0.08599,8e-05,9.62452]
[1777774227328,32.34,78217.68,198.3,0.08599,8e-05,9.62452]
[1777774229722,32.34,78217.94,198.3,0.086,8e-05,9.62555]
[1777774230400,32.34,78217.9,198.3,0.08599,8e-05,9.62492]
[1777774230698,32.34,78207.5,198.3,0.08518,8e-05,9.55496]
[1777774232356,32.34,78199.18,198.3,0.08449,8e-05,9.495]
[1777774239234,32.35,78197.79,198.3,0.0844,8e-05,9.48703]
[1777774241692,32.35,78197.69,198.3,0.08441,8e-05,9.48772]
[1777774246731,32.35,78192.98,198.3,0.08406,8e-05,9.45795]
[1777774251901,32.36,78193.23,198.3,0.08411,8e-05,9.4622]
[1777774254001,32.36,78193.08,198.3,0.08411,8e-05,9.46156]
[1777774259957,32.36,78192.45,198.3,0.08409,8e-05,9.45989]
[1777774264993,32.36,78192.69,198.3,0.08413,8e-05,9.46327]
[1777774270062,32.37,78192.58,198.3,0.08413,8e-05,9.46357]
[1777774276071,32.37,78192.55,198.3,0.08416,8e-05,9.46608]
[1777774284851,32.37,78192.51,198.3,0.08418,8e-05,9.46744]
[1777774288284,32.38,78192.67,198.3,0.08422,8e-05,9.47075]
[1777774294201,32.38,78192.94,198.3,0.08423,8e-05,9.47043]
[1777774300243,32.38,78192.87,198.3,0.08424,8e-05,9.47181]
[1777774305278,32.39,78191.83,198.3,0.08418,8e-05,9.46636]
[1777774311320,32.39,78192.45,198.3,0.08425,8e-05,9.47231]
[1777774318369,32.39,78192.26,198.3,0.08426,8e-05,9.47308]
[1777774321622,32.39,78192.57,198.3,0.08429,8e-05,9.47572]
[1777774328439,32.4,78193.2,198.3,0.08437,8e-05,9.48213]
[1777774333474,32.4,78192.91,198.3,0.08436,8e-05,9.48153]
[1777774338509,32.4,78192.92,198.3,0.08438,8e-05,9.48293]
[1777774344550,32.41,78192.88,198.3,0.08439,8e-05,9.48424]
[1777774349585,32.41,78193.47,198.3,0.08445,8e-05,9.4895]
[1777774354621,32.41,78193.83,198.3,0.08446,8e-05,9.48887]
[1777774361670,32.41,78192.56,198.3,0.08439,8e-05,9.48221]
[1777774365865,32.42,78191.28,198.3,0.0843,8e-05,9.47449]
[1777774374960,32.42,78181.97,198.3,0.08361,8e-05,9.41562]
[1777774375026,32.42,78181.97,198.3,0.08361,8e-05,9.41562]
[1777774375215,32.42,78181.97,198.3,0.08361,8e-05,9.41562]
[1777774375507,32.42,78181.97,198.3,0.08361,8e-05,9.41562]
[1777774375768,32.42,78158.74,198.3,0.08184,8e-05,9.26214]
[1777774375896,32.42,78158.74,198.3,0.08184,8e-05,9.26214]
[1777774376280,32.42,78158.74,198.3,0.08184,8e-05,9.26214]
[1777774379523,32.42,78155.32,198.3,0.08158,8e-05,9.24001]
[1777774380069,32.42,78156.27,198.3,0.08166,8e-05,9.24647]
[1777774380114,32.42,78156.27,198.3,0.08166,8e-05,9.24647]
[1777774380650,32.42,78156.27,198.3,0.08166,8e-05,9.24647]
[1777774380712,32.42,78156.27,198.3,0.08166,8e-05,9.24664]
[1777774385838,32.43,78153.27,198.3,0.08147,8e-05,9.2303]
[1777774387948,32.43,78154.11,198.3,0.08155,8e-05,9.23727]
[1777774388513,32.43,78154.11,198.3,0.08155,8e-05,9.23727]
[1777774388859,32.43,78153.49,198.3,0.08151,8e-05,9.23338]
[1777774390327,32.43,78152.26,198.3,0.08142,8e-05,9.22547]
[1777774394566,32.44,78138.05,198.3,0.08036,8e-05,9.13283]
[1777774395464,32.44,78137.98,198.3,0.08036,8e-05,9.13311]
[1777774400798,32.44,78137.37,198.3,0.08033,8e-05,9.13065]
[1777774405978,32.44,78144.69,198.3,0.08091,8e-05,9.18111]
[1777774411772,32.45,78144.32,198.3,0.0809,8e-05,9.17988]
[1777774416836,32.45,78135.68,198.3,0.08023,8e-05,9.12064]
[1777774416882,32.45,78133.1,198.3,0.08005,7e-05,9.10455]
[1777774417056,32.45,78121.01,198.3,0.07915,7e-05,9.02546]
[1777774422090,32.45,78122.79,198.3,0.07929,7e-05,9.03753]
[1777774427125,32.45,78123.88,198.3,0.07937,7e-05,9.04502]
[1777774431153,32.45,78137.68,198.3,0.0804,8e-05,9.13554]
[1777774435395,32.45,78139.55,198.3,0.08054,8e-05,9.14773]
[1777774439844,32.45,78152.71,198.3,0.08153,8e-05,9.23359]
[1777774445250,32.45,78155.79,198.3,0.08175,8e-05,9.25281]
[1777774450268,32.45,78156.05,198.3,0.08176,8e-05,9.25404]
[1777774456330,32.44,78164.71,198.3,0.08239,8e-05,9.30857]
[1777774461794,32.44,78173.46,198.3,0.08305,8e-05,9.36546]
[1777774461832,32.44,78173.46,198.3,0.08304,8e-05,9.36461]
[1777774466783,32.44,78179.12,198.3,0.08348,8e-05,9.40244]
[1777774466884,32.44,78179.44,198.3,0.0835,8e-05,9.40461]
[1777774476472,32.45,78179.06,198.3,0.0835,8e-05,9.40253]
[1777774481520,32.45,78182.61,198.3,0.08379,8e-05,9.42807]
[1777774487601,32.46,78181.53,198.3,0.08374,8e-05,9.4236]
[1777774493595,32.46,78181.11,198.3,0.08375,8e-05,9.42409]
[1777774498630,32.47,78183.9,198.3,0.08399,8e-05,9.44495]
[1777774499744,32.47,78183.9,198.3,0.08399,8e-05,9.44495]
[1777774505678,32.47,78187.36,198.3,0.0843,8e-05,9.47099]
[1777774510714,32.47,78189.01,198.3,0.08445,8e-05,9.48397]
[1777774516756,32.48,78188.52,198.3,0.08444,8e-05,9.48304]
[1777774521791,32.48,78188.55,198.3,0.08446,8e-05,9.48522]
[1777774523578,32.48,78188.77,198.3,0.08448,8e-05,9.48708]
[1777774524539,32.48,78188.69,198.3,0.08448,8e-05,9.48693]
[1777774529848,32.49,78188.3,198.3,0.08448,8e-05,9.48656]
[1777774531834,32.49,78188.3,198.3,0.08448,8e-05,9.48656]
[1777774531835,32.49,78188.3,198.3,0.08448,8e-05,9.48656]
[1777774536896,32.49,78185.58,198.3,0.08426,8e-05,9.46673]
[1777774537224,32.49,78185.58,198.3,0.08426,8e-05,9.46673]
[1777774540367,32.49,78185.58,198.3,0.08426,8e-05,9.46673]
[1777774543435,32.5,78185.66,198.3,0.0843,8e-05,9.4696]
[1777774544701,32.5,78185.62,198.3,0.0843,8e-05,9.46973]
[1777774550580,32.5,78185.4,198.3,0.08431,8e-05,9.47028]
[1777774552098,32.5,78190.22,198.3,0.0847,8e-05,9.50367]
[1777774555791,32.5,78190.97,198.3,0.08477,8e-05,9.50978]
[1777774556699,32.51,78190.79,198.3,0.08476,8e-05,9.50893]
[1777774558988,32.51,78190.75,198.3,0.08476,8e-05,9.50902]
[1777774559884,32.51,78190.79,198.3,0.08477,8e-05,9.51]
[1777774560577,32.51,78190.07,198.3,0.08472,8e-05,9.50555]
[1777774561435,32.51,78189.61,198.3,0.08469,8e-05,9.50284]
[1777774568113,32.51,78190.35,198.3,0.08478,8e-05,9.51031]
[1777774573149,32.52,78190.79,198.3,0.08483,8e-05,9.515]
[1777774579191,32.52,78190.98,198.3,0.08487,8e-05,9.51833]
[1777774582051,32.52,78191.03,198.3,0.08488,8e-05,9.51901]
[1777774586041,32.52,78190.97,198.3,0.08489,8e-05,9.51964]
[1777774591275,32.53,78192.24,198.3,0.08498,8e-05,9.52637]
[1777774596310,32.53,78189.67,198.3,0.0848,8e-05,9.51065]
[1777774601346,32.53,78190.02,198.3,0.08484,8e-05,9.51443]
[1777774607387,32.53,78189.76,198.3,0.08484,8e-05,9.51426]
[1777774612424,32.54,78189.26,198.3,0.08482,8e-05,9.51212]
[1777774617458,32.54,78189.4,198.3,0.08484,8e-05,9.5142]
[1777774622494,32.54,78189.22,198.3,0.08484,8e-05,9.51407]
[1777774626919,32.54,78189.05,198.3,0.08483,8e-05,9.51357]
[1777774631984,32.54,78189.19,198.3,0.08486,8e-05,9.51542]
[1777774633662,32.55,78187.7,198.3,0.08475,8e-05,9.50642]
[1777774639021,32.55,78179.75,198.3,0.08415,8e-05,9.45475]
[1777774644648,32.55,78178.42,198.3,0.08407,8e-05,9.4484]
[1777774650541,32.55,78178.08,198.3,0.08407,8e-05,9.44758]
[1777774652574,32.56,78160.71,198.3,0.08271,8e-05,9.3292]
[1777774652674,32.56,78160.71,198.3,0.08271,8e-05,9.3292]
[1777774652704,32.56,78154.98,198.3,0.08228,8e-05,9.29187]
[1777774653554,32.56,78154.98,198.3,0.08228,8e-05,9.29187]
[1777774655649,32.56,78150.61,198.3,0.08195,8e-05,9.2633]
[1777774655670,32.56,78150.61,198.3,0.08195,8e-05,9.2633]
[1777774655724,32.56,78160.01,198.3,0.08267,8e-05,9.32549]
[1777774657933,32.56,78162.31,198.3,0.08285,8e-05,9.34124]
[1777774658036,32.56,78162.86,198.3,0.0829,8e-05,9.3454]
[1777774659570,32.56,78159.89,198.3,0.08267,8e-05,9.32577]
[1777774664712,32.56,78153.84,198.3,0.08221,8e-05,9.28626]
[1777774669825,32.56,78155.14,198.3,0.08232,8e-05,9.29553]
[1777774674861,32.56,78154.79,198.3,0.0823,8e-05,9.29376]
[1777774676171,32.56,78154.79,198.3,0.0823,8e-05,9.29376]
[1777774685939,32.57,78154.59,198.3,0.0823,8e-05,9.29367]
[1777774690973,32.57,78153.16,198.3,0.0822,8e-05,9.28475]
[1777774693183,32.57,78152.83,198.3,0.08217,8e-05,9.28268]
[1777774702051,32.57,78152.88,198.3,0.08219,8e-05,9.28418]
[1777774707086,32.57,78151.06,198.3,0.08206,8e-05,9.27284]
[1777774714135,32.57,78150.75,198.3,0.08201,8e-05,9.26759]
[1777774718768,32.57,78149.15,198.3,0.0819,8e-05,9.25774]
[1777774724205,32.58,78148.6,198.3,0.08187,8e-05,9.25532]
[1777774729240,32.58,78149.1,198.3,0.08192,8e-05,9.2596]
[1777774731778,32.58,78146.75,198.3,0.08175,8e-05,9.24433]
[1777774736714,32.58,78138.0,198.3,0.0811,8e-05,9.18815]
[1777774736815,32.58,78137.22,198.3,0.08105,8e-05,9.18365]
[1777774739775,32.58,78136.51,198.3,0.081,8e-05,9.179]
[1777774745358,32.58,78127.27,198.3,0.08029,7e-05,9.1177]
[1777774746919,32.58,78127.27,198.3,0.08029,7e-05,9.1177]
[1777774752407,32.58,78126.21,198.3,0.08021,7e-05,9.11053]
[1777774757442,32.58,78137.06,198.3,0.08102,8e-05,9.18122]
[1777774758873,32.58,78137.06,198.3,0.08102,8e-05,9.18122]
[1777774764491,32.58,78136.24,198.3,0.08095,8e-05,9.17494]
[1777774770023,32.58,78138.82,198.3,0.08114,8e-05,9.19136]
[1777774775568,32.57,78136.63,198.3,0.08093,8e-05,9.17177]
[1777774778589,32.57,78124.91,198.3,0.08005,7e-05,9.09485]
[1777774779384,32.57,78124.91,198.3,0.08005,7e-05,9.09485]
[1777774782894,32.57,78123.54,198.3,0.07995,7e-05,9.08593]
[1777774785575,32.57,78123.13,198.3,0.07991,7e-05,9.08328]
[1777774792688,32.57,78120.61,198.3,0.07973,7e-05,9.06702]
[1777774798732,32.57,78118.45,198.3,0.07957,7e-05,9.05325]
[1777774800922,32.57,78118.18,198.3,0.07955,7e-05,9.05153]
[1777774803894,32.57,78128.19,198.3,0.0803,7e-05,9.11688]
[1777774806934,32.57,78127.86,198.3,0.08027,7e-05,9.11455]
[1777774812850,32.57,78138.36,198.3,0.08106,8e-05,9.18295]
[1777774818873,32.57,78134.42,198.3,0.08075,8e-05,9.15621]
[1777774823909,32.57,78130.21,198.3,0.08043,7e-05,9.12812]
[1777774828944,32.57,78130.45,198.3,0.08044,7e-05,9.12933]
[1777774830885,32.57,78130.52,198.3,0.08045,7e-05,9.12972]
[1777774835525,32.57,78130.77,198.3,0.08043,7e-05,9.12682]
[1777774841029,32.57,78122.86,198.3,0.07983,7e-05,9.07497]
[1777774846064,32.57,78123.43,198.3,0.07988,7e-05,9.07871]
[1777774851099,32.57,78123.88,198.3,0.07991,7e-05,9.0816]
[1777774856221,32.57,78123.61,198.3,0.07989,7e-05,9.07979]
[1777774859790,32.57,78125.9,198.3,0.08006,7e-05,9.09467]
[1777774865197,32.57,78127.53,198.3,0.08018,7e-05,9.10504]
[1777774865944,32.57,78127.53,198.3,0.08018,7e-05,9.10504]
[1777774868015,32.57,78127.38,198.3,0.08017,7e-05,9.10396]
[1777774873253,32.57,78127.21,198.3,0.08015,7e-05,9.10252]
[1777774878288,32.57,78127.11,198.3,0.08014,7e-05,9.10158]
[1777774883323,32.57,78126.06,198.3,0.08006,7e-05,9.09444]
[1777774888471,32.57,78125.58,198.3,0.08002,7e-05,9.09107]
[1777774898428,32.57,78124.07,198.3,0.07987,7e-05,9.07664]
[1777774904470,32.57,78123.61,198.3,0.07983,7e-05,9.0736]
[1777774909505,32.57,78126.73,198.3,0.08007,7e-05,9.09385]
[1777774915547,32.57,78127.11,198.3,0.08009,7e-05,9.09614]
[1777774921589,32.57,78126.81,198.3,0.08007,7e-05,9.09399]
[1777774926624,32.56,78126.84,198.3,0.08007,7e-05,9.09408]
[1777774931659,32.56,78126.69,198.3,0.08006,7e-05,9.09299]
[1777774936694,32.56,78126.48,198.3,0.08004,7e-05,9.09153]
[1777774944750,32.56,78126.58,198.3,0.08005,7e-05,9.09205]
[1777774946157,32.56,78126.58,198.3,0.08005,7e-05,9.09205]
[1777774949907,32.56,78126.34,198.3,0.08003,7e-05,9.09042]
[1777774950189,32.56,78126.34,198.3,0.08003,7e-05,9.09042]
[1777774951605,32.56,78119.61,198.3,0.07952,7e-05,9.04649]
[1777774956835,32.56,78115.71,198.3,0.07921,7e-05,9.01728]
[1777774961870,32.57,78115.21,198.3,0.07918,7e-05,9.01459]
[1777774966905,32.57,78116.21,198.3,0.07926,7e-05,9.02153]
[1777774971940,32.57,78115.56,198.3,0.07921,7e-05,9.01771]
[1777774976975,32.57,78116.27,198.3,0.07927,7e-05,9.02273]
[1777774982010,32.57,78115.49,198.3,0.07922,7e-05,9.01805]
[1777774987056,32.57,78114.68,198.3,0.07916,7e-05,9.01318]
[1777774992091,32.57,78114.68,198.3,0.07917,7e-05,9.01357]
[1777774998133,32.57,78114.87,198.3,0.07918,7e-05,9.01522]
[1777775002913,32.57,78114.96,198.3,0.07919,7e-05,9.01604]
[1777775008203,32.57,78114.4,198.3,0.07916,7e-05,9.01273]
[1777775014245,32.57,78114.44,198.3,0.07913,7e-05,9.00906]
[1777775019280,32.57,78114.44,198.3,0.07913,7e-05,9.00931]
[1777775024317,32.57,78113.55,198.3,0.07907,7e-05,9.00375]
[1777775029352,32.57,78114.07,198.3,0.07911,7e-05,9.00737]
[1777775029704,32.57,78114.07,198.3,0.07911,7e-05,9.00737]
[1777775036482,32.57,78113.7,198.3,0.07908,7e-05,9.00505]
[1777775038882,32.57,78113.44,198.3,0.07907,7e-05,9.00367]
[1777775040578,32.57,78112.49,198.3,0.079,7e-05,8.99754]
[1777775041995,32.57,78109.06,198.3,0.07875,7e-05,8.97538]
[1777775047479,32.58,78108.7,198.3,0.07873,7e-05,8.97357]
[1777775049014,32.58,78108.74,198.3,0.07873,7e-05,8.97391]
[1777775051536,32.58,78108.89,198.3,0.07874,7e-05,8.97505]
[1777775057549,32.58,78109.06,198.3,0.07876,7e-05,8.97671]
[1777775062584,32.58,78109.86,198.3,0.07883,7e-05,8.98225]
[1777775066437,32.58,78109.74,198.3,0.07882,7e-05,8.98159]
[1777775066607,32.58,78109.74,198.3,0.07882,7e-05,8.9817]
[1777775067190,32.58,78109.74,198.3,0.07882,7e-05,8.9817]
[1777775067462,32.58,78109.74,198.3,0.07882,7e-05,8.9817]
[1777775069562,32.58,78113.97,198.3,0.07913,7e-05,9.00921]
[1777775070978,32.58,78114.0,198.3,0.07913,7e-05,9.00944]
[1777775073899,32.58,78113.94,198.3,0.0791,7e-05,9.00483]
[1777775076827,32.58,78113.97,198.3,0.0791,7e-05,9.00509]
[1777775076847,32.58,78113.97,198.3,0.0791,7e-05,9.00509]
[1777775078479,32.58,78113.97,198.3,0.0791,7e-05,9.00511]
[1777775080095,32.58,78114.06,198.3,0.07911,7e-05,9.00572]
[1777775080897,32.58,78114.06,198.3,0.07911,7e-05,9.00574]
[1777775081584,32.58,78114.06,198.3,0.07911,7e-05,9.00574]
[1777775085927,32.58,78118.99,198.3,0.07947,7e-05,9.03786]
[1777775086076,32.58,78118.99,198.3,0.07947,7e-05,9.03786]
[1777775092142,32.58,78119.7,198.3,0.07953,7e-05,9.04232]
[1777775101033,32.58,78118.79,198.3,0.07945,7e-05,9.03605]
[1777775108089,32.58,78118.74,198.3,0.07945,7e-05,9.03565]
[1777775113942,32.58,78117.13,198.3,0.07933,7e-05,9.02522]
[1777775118979,32.58,78114.67,198.3,0.07915,7e-05,9.00932]
[1777775125021,32.58,78113.39,198.3,0.07906,7e-05,9.00131]
[1777775126382,32.58,78113.39,198.3,0.07906,7e-05,9.00131]
[1777775127886,32.58,78113.36,198.3,0.07906,7e-05,9.00127]
[1777775131748,32.58,78113.32,198.3,0.07905,7e-05,9.00101]
[1777775137969,32.58,78113.51,198.3,0.07904,7e-05,8.99836]
[1777775143147,32.58,78113.51,198.3,0.07905,7e-05,8.99894]
[1777775148182,32.58,78113.3,198.3,0.07903,7e-05,8.99794]
[1777775151678,32.58,78112.79,198.3,0.079,7e-05,8.99479]
[1777775151823,32.58,78112.79,198.3,0.079,7e-05,8.99479]
[1777775152210,32.58,78112.87,198.3,0.07901,7e-05,8.99594]
[1777775158252,32.59,78112.96,198.3,0.07906,7e-05,8.99972]
[1777775163929,32.59,78112.59,198.3,0.07905,7e-05,8.99942]
[1777775169471,32.6,78112.88,198.3,0.07911,7e-05,9.00452]
[1777775175815,32.6,78113.09,198.3,0.07917,7e-05,9.00918]
[1777775179871,32.61,78112.92,198.3,0.07919,7e-05,9.01087]
[1777775181218,32.61,78112.92,198.3,0.07919,7e-05,9.01087]
[1777775187349,32.61,78112.78,198.3,0.07921,7e-05,9.01283]
[1777775192517,32.62,78113.15,198.3,0.07926,7e-05,9.01562]
[1777775194999,32.62,78113.1,198.3,0.07927,7e-05,9.01647]
[1777775202586,32.63,78112.78,198.3,0.0793,7e-05,9.01912]
[1777775207622,32.64,78112.72,198.3,0.07933,7e-05,9.02169]
[1777775212017,32.64,78113.0,198.3,0.07938,7e-05,9.02587]
[1777775217692,32.65,78112.92,198.3,0.07941,7e-05,9.02887]
[1777775222728,32.65,78112.71,198.3,0.07943,7e-05,9.03043]
[1777775229777,32.66,78112.67,198.3,0.07947,7e-05,9.03424]
[1777775234812,32.67,78121.77,198.3,0.08018,7e-05,9.0963]
[1777775236752,32.67,78121.77,198.3,0.08018,7e-05,9.0963]
[1777775236775,32.67,78123.61,198.3,0.08033,7e-05,9.10878]
[1777775241902,32.67,78112.38,198.3,0.07951,7e-05,9.03774]
[1777775241939,32.67,78112.38,198.3,0.07951,7e-05,9.03774]
[1777775249918,32.68,78112.64,198.3,0.0796,7e-05,9.04508]
[1777775254547,32.68,78113.25,198.3,0.07963,7e-05,9.04647]
[1777775259868,32.69,78114.22,198.3,0.07974,7e-05,9.0561]
[1777775266030,32.7,78114.91,198.3,0.07984,7e-05,9.0643]
[1777775271586,32.7,78114.53,198.3,0.07983,7e-05,9.06389]
[1777775281135,32.71,78114.64,198.3,0.0799,7e-05,9.07004]
[1777775286170,32.71,78114.64,198.3,0.07993,7e-05,9.07239]
[1777775291205,32.72,78114.61,198.3,0.07996,7e-05,9.07493]
[1777775296214,32.72,78114.95,198.3,0.08001,7e-05,9.07891]
[1777775304296,32.73,78115.03,198.3,0.08006,7e-05,9.08332]
[1777775312352,32.73,78115.31,198.3,0.08008,7e-05,9.08418]
[1777775317387,32.74,78114.72,198.3,0.08006,7e-05,9.08244]
[1777775322756,32.74,78112.96,198.3,0.07995,7e-05,9.07265]
[1777775328266,32.75,78112.41,198.3,0.07994,7e-05,9.07121]
[1777775333033,32.75,78110.29,198.3,0.07981,7e-05,9.06]
[1777775343576,32.76,78110.31,198.3,0.07987,7e-05,9.06493]
[1777775348300,32.76,78110.31,198.3,0.07987,7e-05,9.06493]
[1777775352864,32.76,78110.31,198.3,0.07989,7e-05,9.06707]
[1777775359689,32.77,78109.76,198.3,0.0799,7e-05,9.06817]
[1777775364723,32.77,78109.44,198.3,0.07991,7e-05,9.06823]
[1777775365395,32.77,78109.44,198.3,0.07991,7e-05,9.06823]
[1777775370490,32.78,78109.82,198.3,0.07996,7e-05,9.07287]
[1777775374431,32.78,78109.34,198.3,0.07991,7e-05,9.06726]
[1777775374757,32.78,78109.34,198.3,0.07991,7e-05,9.06726]
[1777775379830,32.79,78109.06,198.3,0.07992,7e-05,9.06822]
[1777775385871,32.79,78108.57,198.3,0.07992,7e-05,9.06783]
[1777775397955,32.8,78108.39,198.3,0.07997,7e-05,9.07223]
[1777775406012,32.81,78108.43,198.3,0.08002,7e-05,9.0762]
[1777775414068,32.82,78108.19,198.3,0.08004,7e-05,9.07833]
[1777775419103,32.82,78108.0,198.3,0.08005,7e-05,9.07941]
[1777775423436,32.82,78108.0,198.3,0.08005,7e-05,9.07941]
[1777775431438,32.83,78107.46,198.3,0.08006,7e-05,9.07957]
[1777775437229,32.83,78107.26,198.3,0.08006,7e-05,9.0786]
[1777775442629,32.83,78107.22,198.3,0.08007,7e-05,9.0788]
[1777775442633,32.83,78107.22,198.3,0.08007,7e-05,9.0788]
[1777775448306,32.84,78108.21,198.3,0.08019,7e-05,9.0897]
[1777775453342,32.85,78110.21,198.3,0.08037,7e-05,9.10485]
[1777775454898,32.85,78110.21,198.3,0.08037,7e-05,9.10485]
[1777775460884,32.85,78110.28,198.3,0.0804,7e-05,9.10779]
[1777775462456,32.85,78110.21,198.3,0.08041,7e-05,9.10857]
[1777775466016,32.86,78110.28,198.3,0.08043,7e-05,9.11027]
[1777775466900,32.86,78110.28,198.3,0.08043,7e-05,9.11027]
[1777775469877,32.86,78110.28,198.3,0.08044,7e-05,9.11109]
[1777775472921,32.86,78110.28,198.3,0.08046,7e-05,9.11273]
[1777775478910,32.86,78110.27,198.3,0.08048,7e-05,9.1143]
[1777775480722,32.87,78111.72,198.3,0.08061,7e-05,9.12575]
[1777775485964,32.87,78111.68,198.3,0.08063,7e-05,9.12744]
[1777775489862,32.87,78111.76,198.3,0.08065,7e-05,9.1295]
[1777775490917,32.87,78111.72,198.3,0.08065,7e-05,9.12961]
[1777775491495,32.87,78113.9,198.3,0.08082,7e-05,9.14414]
[1777775493895,32.88,78113.99,198.3,0.0808,7e-05,9.14116]
[1777775496080,32.88,78113.94,198.3,0.08081,7e-05,9.14155]
[1777775501679,32.88,78113.07,198.3,0.08077,7e-05,9.13835]
[1777775503323,32.88,78113.21,198.3,0.08078,7e-05,9.13962]
[1777775509757,32.89,78113.13,198.3,0.0808,7e-05,9.14084]
[1777775511924,32.89,78122.36,198.3,0.0815,8e-05,9.20186]
[1777775512802,32.89,78122.61,198.3,0.08152,8e-05,9.20375]
[1777775518798,32.89,78126.2,198.3,0.08181,8e-05,9.2288]
[1777775520540,32.89,78127.35,198.3,0.0819,8e-05,9.23652]
[1777775523501,32.89,78127.42,198.3,0.08191,8e-05,9.23737]
[1777775528868,32.89,78127.72,198.3,0.08195,8e-05,9.24063]
[1777775533902,32.9,78127.76,198.3,0.08196,8e-05,9.24174]
[1777775534640,32.9,78127.76,198.3,0.08196,8e-05,9.24174]
[1777775539945,32.9,78127.55,198.3,0.08196,8e-05,9.24133]
[1777775543135,32.9,78128.4,198.3,0.08203,8e-05,9.24733]
[1777775547662,32.9,78140.05,198.3,0.08291,8e-05,9.32372]
[1777775547749,32.9,78140.05,198.3,0.08291,8e-05,9.32372]
[1777775547758,32.9,78140.05,198.3,0.08291,8e-05,9.32372]
[1777775547908,32.9,78140.05,198.3,0.08291,8e-05,9.32372]
[1777775548001,32.9,78145.95,198.3,0.08336,8e-05,9.36244]
[1777775548593,32.9,78145.95,198.3,0.08336,8e-05,9.36244]
[1777775549124,32.9,78148.91,198.3,0.0836,8e-05,9.38276]
[1777775551751,32.9,78139.8,198.3,0.08289,8e-05,9.3204]
[1777775552029,32.9,78139.88,198.3,0.08291,8e-05,9.32184]
[1777775558071,32.91,78140.02,198.3,0.08295,8e-05,9.32563]
[1777775563106,32.91,78140.67,198.3,0.08303,8e-05,9.33214]
[1777775568141,32.92,78140.87,198.3,0.08307,8e-05,9.33561]
[1777775576197,32.92,78142.02,198.3,0.0832,8e-05,9.34655]
[1777775581718,32.93,78141.63,198.3,0.08319,8e-05,9.34568]
[1777775581791,32.93,78141.64,198.3,0.0832,8e-05,9.34661]
[1777775586764,32.93,78141.69,198.3,0.08323,8e-05,9.3495]
[1777775586865,32.94,78141.69,198.3,0.08325,8e-05,9.3512]
[1777775591716,32.94,78142.56,198.3,0.08333,8e-05,9.35816]
[1777775591817,32.94,78142.56,198.3,0.08334,8e-05,9.35899]
[1777775594721,32.94,78143.51,198.3,0.08343,8e-05,9.36607]
[1777775596756,32.94,78149.06,198.3,0.08387,8e-05,9.40416]
[1777775596810,32.95,78151.12,198.3,0.08405,8e-05,9.41923]
[1777775600908,32.95,78153.27,198.3,0.08422,8e-05,9.43397]
[1777775600971,32.95,78153.41,198.3,0.08424,8e-05,9.43548]
[1777775601717,32.95,78153.41,198.3,0.08424,8e-05,9.43548]
[1777775601947,32.95,78153.41,198.3,0.08424,8e-05,9.43548]
[1777775602048,32.95,78161.64,198.3,0.08488,8e-05,9.49043]
[1777775602640,32.95,78161.64,198.3,0.08488,8e-05,9.49043]
[1777775602677,32.95,78161.98,198.3,0.08491,8e-05,9.49288]
[1777775606910,32.95,78159.23,198.3,0.08471,8e-05,9.47598]
[1777775607294,32.96,78157.44,198.3,0.08459,8e-05,9.46539]
[1777775607414,32.96,78158.76,198.3,0.08469,8e-05,9.47409]
[1777775609640,32.96,78157.66,198.3,0.08461,8e-05,9.46708]
[1777775614049,32.96,78158.24,198.3,0.08463,8e-05,9.46752]
[1777775619498,32.96,78158.17,198.3,0.08464,8e-05,9.46864]
[1777775625539,32.96,78158.28,198.3,0.08467,8e-05,9.47085]
[1777775630575,32.97,78159.21,198.3,0.08475,8e-05,9.47797]
[1777775636617,32.97,78163.11,198.3,0.08506,8e-05,9.50462]
[1777775639537,32.97,78164.19,198.3,0.08515,8e-05,9.51203]
[1777775644673,32.97,78162.44,198.3,0.08502,8e-05,9.50124]
[1777775651722,32.97,78162.61,198.3,0.08505,8e-05,9.50331]
[1777775659778,32.97,78161.32,198.3,0.08496,8e-05,9.49581]
[1777775665577,32.97,78161.45,198.3,0.08497,8e-05,9.49691]
[1777775670855,32.97,78161.95,198.3,0.08503,8e-05,9.50123]
[1777775676896,32.98,78161.96,198.3,0.085,8e-05,9.49762]
[1777775681932,32.98,78161.67,198.3,0.08498,8e-05,9.49628]
[1777775686967,32.98,78161.74,198.3,0.085,8e-05,9.49734]
[1777775692010,32.98,78161.81,198.3,0.08501,8e-05,9.49839]
[1777775701072,32.98,78161.79,198.3,0.08502,8e-05,9.49928]
[1777775706107,32.98,78161.72,198.3,0.08502,8e-05,9.49941]
[1777775707451,32.98,78161.72,198.3,0.08502,8e-05,9.49953]
[1777775707508,32.98,78161.72,198.3,0.08502,8e-05,9.49953]
[1777775708121,32.98,78150.21,198.3,0.08414,8e-05,9.42387]
[1777775708461,32.98,78150.21,198.3,0.08414,8e-05,9.42387]
[1777775709962,32.98,78146.42,198.3,0.08385,8e-05,9.39922]
[1777775710822,32.98,78144.74,198.3,0.08372,8e-05,9.38846]
[1777775712928,32.98,78144.23,198.3,0.08369,8e-05,9.3857]
[1777775718191,32.99,78145.07,198.3,0.08378,8e-05,9.39294]
[1777775723225,32.99,78143.67,198.3,0.08369,8e-05,9.38528]
[1777775725039,32.99,78143.67,198.3,0.08369,8e-05,9.38528]
[1777775725205,32.99,78143.67,198.3,0.0837,8e-05,9.3859]
[1777775726390,32.99,78143.67,198.3,0.0837,8e-05,9.3859]
[1777775727877,32.99,78143.63,198.3,0.08369,8e-05,9.38528]
[1777775731856,32.99,78143.46,198.3,0.08367,8e-05,9.38363]
[1777775732449,32.99,78143.46,198.3,0.08363,8e-05,9.37898]
[1777775733863,32.99,78142.15,198.3,0.08353,8e-05,9.3704]
[1777775739338,32.99,78136.81,198.3,0.08312,8e-05,9.33471]
[1777775744279,32.99,78139.32,198.3,0.0833,8e-05,9.35088]
[1777775753436,32.98,78141.62,198.3,0.08346,8e-05,9.3647]
[1777775758470,32.98,78141.51,198.3,0.08345,8e-05,9.36336]
[1777775764513,32.98,78141.46,198.3,0.08344,8e-05,9.3623]
[1777775769548,32.98,78141.19,198.3,0.08341,8e-05,9.35995]
[1777775774453,32.98,78140.46,198.3,0.08335,8e-05,9.3547]
[1777775779618,32.98,78137.79,198.3,0.08314,8e-05,9.33658]
[1777775784653,32.98,78135.04,198.3,0.08292,8e-05,9.31822]
[1777775790696,32.98,78135.27,198.3,0.08294,8e-05,9.31937]
[1777775791472,32.98,78135.27,198.3,0.08294,8e-05,9.31937]
[1777775796737,32.98,78136.24,198.3,0.08297,8e-05,9.32101]
[1777775801775,32.98,78136.68,198.3,0.083,8e-05,9.32367]
[1777775801833,32.98,78136.68,198.3,0.083,8e-05,9.32367]
[1777775813859,32.97,78136.68,198.3,0.08299,8e-05,9.32254]
[1777775814872,32.97,78136.68,198.3,0.08299,8e-05,9.32254]
[1777775816745,32.97,78136.68,198.3,0.08299,8e-05,9.32237]
[1777775822923,32.97,78134.56,198.3,0.08282,8e-05,9.30797]
[1777775825550,32.97,78133.14,198.3,0.08271,8e-05,9.29854]
[1777775830979,32.97,78131.74,198.3,0.0826,8e-05,9.28904]
[1777775833112,32.97,78131.74,198.3,0.0826,8e-05,9.28904]
[1777775834884,32.97,78131.74,198.3,0.0826,8e-05,9.28893]
[1777775836303,32.97,78131.74,198.3,0.0826,8e-05,9.28882]
[1777775838234,32.97,78131.71,198.3,0.08259,8e-05,9.28851]
[1777775838999,32.97,78131.74,198.3,0.0826,8e-05,9.28865]
[1777775839880,32.97,78131.74,198.3,0.0826,8e-05,9.28859]
[1777775843072,32.97,78130.58,198.3,0.08251,8e-05,9.28091]
[1777775844085,32.97,78130.55,198.3,0.0825,8e-05,9.28062]
[1777775846302,32.97,78130.32,198.3,0.08248,8e-05,9.27902]
[1777775852127,32.97,78122.92,198.3,0.08189,8e-05,9.22661]
[1777775857162,32.97,78123.51,198.3,0.08194,8e-05,9.23065]
[1777775859597,32.97,78123.16,198.3,0.08191,8e-05,9.22845]
[1777775867031,32.97,78123.34,198.3,0.08193,8e-05,9.22977]
[1777775872266,32.97,78119.4,198.3,0.08164,8e-05,9.2046]
[1777775876628,32.97,78117.62,198.3,0.08151,7e-05,9.19335]
[1777775882337,32.97,78116.75,198.3,0.08145,7e-05,9.18823]
[1777775887372,32.98,78117.27,198.3,0.08149,7e-05,9.19204]
[1777775892407,32.98,78116.98,198.3,0.08148,7e-05,9.19055]
[1777775893648,32.98,78116.56,198.3,0.08145,7e-05,9.1879]
[1777775899457,32.98,78116.39,198.3,0.08144,7e-05,9.18726]
[1777775904492,32.98,78116.65,198.3,0.08146,7e-05,9.18931]
[1777775909526,32.98,78118.7,198.3,0.08162,8e-05,9.20288]
[1777775910654,32.98,78118.7,198.3,0.08162,8e-05,9.20288]
[1777775916576,32.98,78116.89,198.3,0.08146,7e-05,9.18725]
[1777775924632,32.98,78117.08,198.3,0.08148,7e-05,9.18899]
[1777775927710,32.98,78117.08,198.3,0.08148,7e-05,9.18899]
[1777775933695,32.98,78117.53,198.3,0.08152,7e-05,9.19244]
[1777775938730,32.98,78117.48,198.3,0.08152,7e-05,9.19239]
[1777775944747,32.98,78117.38,198.3,0.08151,7e-05,9.19195]
[1777775952827,32.98,78117.38,198.3,0.08152,7e-05,9.19248]
[1777775960884,32.98,78117.37,198.3,0.08152,7e-05,9.19287]
[1777775961771,32.98,78117.37,198.3,0.08152,7e-05,9.19287]
[1777775970954,32.98,78117.37,198.3,0.08153,7e-05,9.19337]
[1777775975989,32.98,78116.91,198.3,0.08146,7e-05,9.18634]
[1777775976644,32.98,78116.91,198.3,0.08146,7e-05,9.18634]
[1777775982031,32.99,78116.33,198.3,0.08142,7e-05,9.18295]
[1777775987297,32.99,78116.1,198.3,0.08141,7e-05,9.1817]
[1777775993109,32.99,78116.22,198.3,0.08142,7e-05,9.18291]
[1777775998515,32.99,78118.43,198.3,0.08159,8e-05,9.19747]
[1777776004187,32.99,78122.94,198.3,0.08193,8e-05,9.22685]
[1777776009222,32.99,78129.23,198.3,0.0824,8e-05,9.26773]
[1777776020299,32.99,78129.81,198.3,0.08244,8e-05,9.27075]
[1777776025334,32.99,78137.06,198.3,0.08298,8e-05,9.31774]
[1777776025651,32.99,78137.06,198.3,0.08298,8e-05,9.31774]
[1777776026323,32.99,78137.06,198.3,0.08298,8e-05,9.31774]
[1777776035404,32.98,78142.47,198.3,0.08334,8e-05,9.34708]
[1777776040438,32.98,78140.02,198.3,0.08315,8e-05,9.33028]
[1777776045474,32.98,78133.39,198.3,0.08264,8e-05,9.28663]
[1777776049976,32.98,78132.15,198.3,0.08254,8e-05,9.27845]
[1777776055544,32.98,78130.17,198.3,0.08239,8e-05,9.26547]
[1777776060579,32.98,78129.72,198.3,0.08236,8e-05,9.26262]
[1777776065614,32.98,78129.8,198.3,0.08237,8e-05,9.26322]
[1777776066977,32.98,78129.8,198.3,0.08237,8e-05,9.26322]
[1777776072025,32.98,78129.8,198.3,0.08237,8e-05,9.26325]
[1777776081306,32.98,78129.82,198.3,0.08237,8e-05,9.26354]
[1777776081313,32.98,78129.82,198.3,0.08237,8e-05,9.26354]
[1777776082519,32.98,78129.83,198.3,0.08237,8e-05,9.2637]
[1777776087900,32.98,78132.56,198.3,0.08258,8e-05,9.28146]
[1777776092504,32.98,78133.14,198.3,0.08262,8e-05,9.28515]
[1777776097838,32.98,78133.11,198.3,0.08258,8e-05,9.28036]
[1777776103880,32.98,78134.13,198.3,0.08265,8e-05,9.28666]
[1777776109541,32.98,78133.54,198.3,0.08261,8e-05,9.28255]
[1777776115964,32.98,78131.8,198.3,0.08247,8e-05,9.27071]
[1777776123013,32.98,78131.84,198.3,0.08247,8e-05,9.27059]
[1777776125029,32.98,78131.84,198.3,0.08247,8e-05,9.27059]
[1777776129929,32.98,78131.85,198.3,0.08247,8e-05,9.27042]
[1777776131321,32.98,78131.84,198.3,0.08246,8e-05,9.27011]
[1777776137113,32.98,78127.25,198.3,0.08211,8e-05,9.23985]
[1777776138480,32.98,78127.25,198.3,0.08211,8e-05,9.23985]
[1777776143772,32.98,78126.06,198.3,0.08202,8e-05,9.23203]
[1777776151215,32.98,78125.43,198.3,0.08194,8e-05,9.22358]
[1777776152121,32.98,78125.43,198.3,0.08194,8e-05,9.22358]
[1777776157257,32.98,78125.87,198.3,0.08197,8e-05,9.22643]
[1777776162292,32.98,78125.83,198.3,0.08197,8e-05,9.22615]
[1777776163316,32.98,78125.83,198.3,0.08197,8e-05,9.22615]
[1777776169341,32.98,78123.24,198.3,0.08177,8e-05,9.20934]
[1777776175383,32.98,78122.55,198.3,0.08172,8e-05,9.20498]
[1777776177645,32.98,78122.01,198.3,0.08168,8e-05,9.20149]
[1777776183439,32.98,78121.72,198.3,0.08166,8e-05,9.19975]
[1777776190488,32.98,78121.85,198.3,0.08167,8e-05,9.20074]
[1777776194647,32.98,78122.0,198.3,0.08169,8e-05,9.20177]
[1777776201565,32.98,78122.08,198.3,0.08169,8e-05,9.20241]
[1777776206600,32.98,78122.11,198.3,0.0817,8e-05,9.20267]
[1777776209562,32.98,78122.11,198.3,0.0817,8e-05,9.20267]
[1777776216726,32.98,78121.97,198.3,0.08165,8e-05,9.19761]
[1777776220161,32.98,78121.97,198.3,0.08166,8e-05,9.19775]
[1777776225733,32.98,78122.07,198.3,0.08167,8e-05,9.1987]
[1777776230767,32.98,78123.7,198.3,0.08179,8e-05,9.20951]
[1777776235804,32.98,78124.97,198.3,0.08189,8e-05,9.21788]
[1777776237184,32.98,78124.71,198.3,0.08187,8e-05,9.2162]
[1777776242853,32.98,78124.78,198.3,0.08188,8e-05,9.21669]
[1777776247887,32.98,78125.58,198.3,0.08194,8e-05,9.22183]
[1777776252923,32.98,78126.15,198.3,0.08198,8e-05,9.2254]
[1777776254257,32.98,78126.15,198.3,0.08198,8e-05,9.2254]
[1777776259972,32.98,78122.87,198.3,0.08173,8e-05,9.20392]
[1777776265008,32.98,78121.46,198.3,0.08162,8e-05,9.19477]
[1777776270042,32.98,78120.93,198.3,0.08158,8e-05,9.19143]
[1777776271298,32.98,78120.93,198.3,0.08158,8e-05,9.19143]
[1777776276928,32.98,78120.81,198.3,0.08154,8e-05,9.18655]
[1777776282126,32.98,78117.55,198.3,0.0813,7e-05,9.16563]
[1777776287160,32.98,78117.68,198.3,0.08132,7e-05,9.16681]
[1777776288338,32.98,78117.68,198.3,0.08132,7e-05,9.16681]
[1777776297231,32.98,78116.28,198.3,0.08122,7e-05,9.1585]
[1777776302266,32.98,78122.51,198.3,0.08169,8e-05,9.19933]
[1777776305336,32.98,78127.42,198.3,0.08206,8e-05,9.23128]
[1777776315357,32.98,78127.71,198.3,0.08208,8e-05,9.23274]
[1777776320346,32.98,78126.5,198.3,0.08198,8e-05,9.22469]
[1777776321799,32.98,78125.32,198.3,0.08189,8e-05,9.21691]
[1777776321900,32.98,78125.6,198.3,0.08192,8e-05,9.21868]
[1777776327443,32.97,78125.49,198.3,0.08187,8e-05,9.21498]
[1777776334491,32.97,78119.62,198.3,0.08136,7e-05,9.16947]
[1777776339527,32.97,78118.86,198.3,0.08128,7e-05,9.16246]
[1777776344562,32.96,78117.34,198.3,0.08114,7e-05,9.15062]
[1777776351611,32.96,78117.86,198.3,0.08115,7e-05,9.15125]
[1777776357876,32.95,78117.74,198.3,0.08112,7e-05,9.14893]
[1777776361752,32.95,78117.78,198.3,0.0811,7e-05,9.14731]
[1777776361854,32.95,78117.78,198.3,0.0811,7e-05,9.14695]
[1777776368730,32.95,78117.45,198.3,0.08108,7e-05,9.14542]
[1777776373765,32.95,78117.4,198.3,0.08108,7e-05,9.14555]
[1777776378800,32.95,78117.4,198.3,0.08109,7e-05,9.14604]
[1777776383835,32.95,78122.86,198.3,0.0815,8e-05,9.18195]
[1777776388870,32.95,78123.78,198.3,0.08157,8e-05,9.18814]
[1777776393905,32.95,78126.5,198.3,0.08175,8e-05,9.20164]
[1777776398940,32.95,78125.89,198.3,0.0817,8e-05,9.19771]
[1777776403975,32.95,78125.4,198.3,0.08167,8e-05,9.19456]
[1777776406728,32.95,78122.84,198.3,0.08147,8e-05,9.17794]
[1777776406996,32.95,78120.36,198.3,0.08129,7e-05,9.16186]
[1777776414045,32.95,78120.69,198.3,0.08128,7e-05,9.16126]
[1777776417260,32.95,78120.72,198.3,0.08128,7e-05,9.16106]
[1777776417271,32.95,78120.72,198.3,0.08127,7e-05,9.16028]
[1777776423984,32.95,78120.92,198.3,0.08128,8e-05,9.1614]
[1777776429150,32.95,78123.21,198.3,0.08146,8e-05,9.17652]
[1777776436199,32.95,78123.25,198.3,0.08146,8e-05,9.17697]
[1777776441234,32.95,78123.18,198.3,0.08146,8e-05,9.17666]
[1777776446269,32.95,78122.85,198.3,0.08143,8e-05,9.17466]
[1777776452314,32.95,78123.01,198.3,0.08142,8e-05,9.17161]
[1777776457348,32.95,78123.15,198.3,0.08143,8e-05,9.1727]
[1777776462384,32.95,78123.15,198.3,0.08143,8e-05,9.17288]
[1777776471447,32.95,78123.01,198.3,0.08142,8e-05,9.17233]
[1777776476483,32.95,78123.39,198.3,0.08145,8e-05,9.17497]
[1777776481518,32.95,78123.49,198.3,0.08146,8e-05,9.17579]
[1777776486553,32.95,78123.39,198.3,0.08146,8e-05,9.17529]
[1777776492594,32.95,78124.62,198.3,0.08155,8e-05,9.18335]
[1777776497630,32.95,78128.92,198.3,0.08187,8e-05,9.2112]
[1777776502664,32.95,78129.33,198.3,0.0819,8e-05,9.21364]
[1777776508707,32.95,78132.87,198.3,0.08216,8e-05,9.23627]
[1777776517774,32.95,78133.95,198.3,0.0822,8e-05,9.23831]
[1777776523816,32.95,78133.89,198.3,0.08219,8e-05,9.23747]
[1777776525673,32.95,78133.89,198.3,0.08219,8e-05,9.23747]
[1777776529534,32.95,78134.39,198.3,0.08223,8e-05,9.24038]
[1777776529545,32.95,78134.39,198.3,0.08223,8e-05,9.24038]
[1777776529644,32.95,78134.39,198.3,0.08223,8e-05,9.24038]
[1777776529948,32.95,78134.39,198.3,0.08223,8e-05,9.24038]
[1777776530832,32.95,78143.68,198.3,0.08293,8e-05,9.301]
[1777776531597,32.95,78152.56,198.3,0.08361,8e-05,9.35904]
[1777776531859,32.95,78152.56,198.3,0.08361,8e-05,9.35904]
[1777776536915,32.94,78152.32,198.3,0.08357,8e-05,9.35624]
[1777776541950,32.94,78150.06,198.3,0.08339,8e-05,9.34043]
[1777776544245,32.94,78150.76,198.3,0.08344,8e-05,9.34467]
[1777776550007,32.94,78151.8,198.3,0.08351,8e-05,9.35048]
[1777776555042,32.94,78151.85,198.3,0.0835,8e-05,9.35]
[1777776560077,32.94,78154.57,198.3,0.0837,8e-05,9.36705]
[1777776561283,32.94,78155.36,198.3,0.08376,8e-05,9.37207]
[1777776563459,32.94,78155.21,198.3,0.08374,8e-05,9.37071]
[1777776563460,32.94,78155.21,198.3,0.08374,8e-05,9.37071]
[1777776564870,32.94,78155.7,198.3,0.08378,8e-05,9.37375]
[1777776568166,32.93,78150.86,198.3,0.0834,8e-05,9.34142]
[1777776574175,32.93,78151.86,198.3,0.08343,8e-05,9.34268]
[1777776578322,32.93,78151.68,198.3,0.08341,8e-05,9.34102]
[1777776587266,32.93,78151.82,198.3,0.0834,8e-05,9.3403]
[1777776592301,32.93,78155.21,198.3,0.08365,8e-05,9.36167]
[1777776597336,32.93,78159.58,198.3,0.08398,8e-05,9.38926]
[1777776602371,32.92,78157.24,198.3,0.08378,8e-05,9.37257]
[1777776608412,32.92,78157.15,198.3,0.08376,8e-05,9.37053]
[1777776617477,32.92,78157.51,198.3,0.08376,8e-05,9.37059]
[1777776622512,32.91,78157.42,198.3,0.08373,8e-05,9.36875]
[1777776627547,32.91,78157.34,198.3,0.08371,8e-05,9.36673]
[1777776634596,32.91,78157.38,198.3,0.08366,8e-05,9.36095]
[1777776639631,32.91,78158.19,198.3,0.08371,8e-05,9.36504]
[1777776646680,32.9,78158.11,198.3,0.08368,8e-05,9.36278]
[1777776651716,32.9,78157.05,198.3,0.08358,8e-05,9.35459]
[1777776656751,32.9,78156.78,198.3,0.08355,8e-05,9.35169]
[1777776658135,32.9,78156.78,198.3,0.08355,8e-05,9.35169]
[1777776663800,32.9,78149.9,198.3,0.08301,8e-05,9.30534]
[1777776669523,32.9,78149.8,198.3,0.083,8e-05,9.30442]
[1777776672015,32.89,78151.08,198.3,0.08309,8e-05,9.31219]
[1777776677898,32.89,78152.09,198.3,0.08315,8e-05,9.31788]
[1777776682933,32.89,78152.92,198.3,0.08321,8e-05,9.32261]
[1777776689086,32.89,78152.89,198.3,0.0832,8e-05,9.32196]
[1777776695018,32.89,78152.39,198.3,0.08311,8e-05,9.31302]
[1777776701059,32.89,78153.25,198.3,0.08317,8e-05,9.3178]
[1777776701705,32.89,78153.25,198.3,0.08317,8e-05,9.3178]
[1777776701836,32.89,78153.25,198.3,0.08317,8e-05,9.3178]
[1777776702067,32.89,78153.76,198.3,0.08321,8e-05,9.32099]
[1777776707101,32.88,78162.05,198.3,0.0838,8e-05,9.37228]
[1777776711717,32.88,78162.55,198.3,0.08381,8e-05,9.37286]
[1777776712135,32.87,78161.79,198.3,0.08374,8e-05,9.36718]
[1777776714626,32.87,78160.42,198.3,0.08364,8e-05,9.35794]
[1777776716780,32.87,78160.71,198.3,0.08365,8e-05,9.35922]
[1777776716836,32.87,78160.71,198.3,0.08365,8e-05,9.35901]
[1777776723213,32.87,78162.2,198.3,0.08372,8e-05,9.36486]
[1777776728248,32.86,78162.8,198.3,0.08372,8e-05,9.36549]
[1777776731664,32.86,78162.8,198.3,0.0837,8e-05,9.36353]
[1777776735893,32.85,78162.87,198.3,0.08367,8e-05,9.36139]
[1777776738872,32.85,78162.9,198.3,0.08366,8e-05,9.3603]
[1777776743482,32.84,78167.73,198.3,0.08399,8e-05,9.38829]
[1777776743492,32.84,78167.73,198.3,0.08399,8e-05,9.38829]
[1777776743718,32.84,78167.73,198.3,0.08399,8e-05,9.38829]
[1777776744360,32.84,78176.91,198.3,0.08469,8e-05,9.44868]
[1777776744857,32.84,78176.91,198.3,0.08469,8e-05,9.44868]
[1777776750272,32.84,78180.87,198.3,0.08499,8e-05,9.47356]
[1777776750921,32.84,78180.68,198.3,0.08496,8e-05,9.47161]
[1777776751238,32.84,78180.68,198.3,0.08496,8e-05,9.47161]
[1777776751339,32.84,78181.15,198.3,0.08496,8e-05,9.47005]
[1777776753104,32.84,78184.73,198.3,0.08524,8e-05,9.49389]
[1777776758458,32.84,78188.3,198.3,0.08553,8e-05,9.51803]
[1777776763493,32.84,78187.04,198.3,0.08543,8e-05,9.50998]
[1777776768528,32.84,78185.52,198.3,0.08532,8e-05,9.50023]
[1777776774570,32.84,78185.94,198.3,0.08536,8e-05,9.50348]
[1777776779609,32.84,78187.94,198.3,0.08552,8e-05,9.51713]
[1777776784643,32.84,78188.28,198.3,0.08555,8e-05,9.51963]
[1777776791299,32.84,78188.28,198.3,0.08555,8e-05,9.51979]
[1777776798787,32.84,78188.24,198.3,0.08555,8e-05,9.51971]
[1777776798989,32.84,78188.24,198.3,0.08555,8e-05,9.51971]
[1777776799216,32.84,78188.24,198.3,0.08555,8e-05,9.51971]
[1777776800762,32.84,78176.16,198.3,0.08461,8e-05,9.43988]
[1777776806804,32.84,78176.47,198.3,0.08464,8e-05,9.44283]
[1777776812846,32.85,78177.16,198.3,0.08467,8e-05,9.44408]
[1777776818888,32.85,78183.08,198.3,0.08514,8e-05,9.48411]
[1777776820253,32.85,78183.08,198.3,0.08514,8e-05,9.48411]
[1777776825936,32.85,78189.48,198.3,0.08565,8e-05,9.52723]
[1777776840036,32.85,78189.56,198.3,0.08567,8e-05,9.52845]
[1777776840822,32.85,78189.56,198.3,0.08567,8e-05,9.52845]
[1777776841009,32.85,78189.56,198.3,0.08567,8e-05,9.52845]
[1777776847085,32.85,78179.39,198.3,0.08488,8e-05,9.46178]
[1777776849116,32.85,78180.55,198.3,0.08497,8e-05,9.46958]
[1777776858162,32.85,78179.68,198.3,0.08492,8e-05,9.46495]
[1777776863197,32.85,78180.24,198.3,0.08497,8e-05,9.46918]
[1777776868232,32.86,78180.18,198.3,0.08497,8e-05,9.46925]
[1777776873267,32.86,78181.61,198.3,0.08505,8e-05,9.47482]
[1777776878302,32.86,78181.86,198.3,0.08508,8e-05,9.47686]
[1777776883337,32.86,78181.74,198.3,0.08507,8e-05,9.47642]
[1777776888372,32.86,78181.58,198.3,0.08506,8e-05,9.47571]
[1777776893407,32.86,78182.07,198.3,0.08511,8e-05,9.47929]
[1777776898442,32.86,78183.31,198.3,0.08521,8e-05,9.4878]
[1777776905491,32.86,78183.46,198.3,0.08522,8e-05,9.48911]
[1777776912540,32.86,78183.43,198.3,0.08522,8e-05,9.4892]
[1777776917575,32.86,78183.55,198.3,0.08523,8e-05,9.49018]
[1777776922610,32.86,78183.55,198.3,0.08524,8e-05,9.49036]
[1777776926952,32.86,78183.55,198.3,0.08524,8e-05,9.49047]
[1777776932681,32.86,78174.72,198.3,0.08453,8e-05,9.42841]
[1777776937685,32.86,78174.47,198.3,0.08451,8e-05,9.4272]
[1777776942751,32.87,78176.47,198.3,0.08468,8e-05,9.44146]
[1777776949800,32.87,78176.7,198.3,0.08471,8e-05,9.444]
[1777776954835,32.87,78176.66,198.3,0.08472,8e-05,9.44452]
[1777776958988,32.87,78176.5,198.3,0.08471,8e-05,9.44395]
[1777776961547,32.87,78174.89,198.3,0.08459,8e-05,9.43364]
[1777776966765,32.87,78165.82,198.3,0.08391,8e-05,9.37541]
[1777776966922,32.87,78165.67,198.3,0.0839,8e-05,9.37469]
[1777776970218,32.87,78165.78,198.3,0.0839,8e-05,9.37505]
[1777776975986,32.87,78163.54,198.3,0.08372,8e-05,9.35911]
[1777776976785,32.87,78163.54,198.3,0.08372,8e-05,9.35911]
[1777776976993,32.87,78164.24,198.3,0.08377,8e-05,9.36356]
[1777776983036,32.87,78158.39,198.3,0.08334,8e-05,9.32696]
[1777776986755,32.88,78157.79,198.3,0.08331,8e-05,9.32405]
[1777776987071,32.88,78158.78,198.3,0.08338,8e-05,9.33046]
[1777776992239,32.87,78160.33,198.3,0.0835,8e-05,9.34032]
[1777776992340,32.87,78160.27,198.3,0.08345,8e-05,9.33536]
[1777776998148,32.88,78160.15,198.3,0.08347,8e-05,9.33654]
[1777777003183,32.88,78159.95,198.3,0.08347,8e-05,9.33683]
[1777777006787,32.88,78159.96,198.3,0.08348,8e-05,9.33722]
[1777777007211,32.88,78160.03,198.3,0.08349,8e-05,9.33863]
[1777777014273,32.88,78159.89,198.3,0.08347,8e-05,9.33678]
[1777777020315,32.88,78159.53,198.3,0.08344,8e-05,9.33363]
[1777777025350,32.88,78159.64,198.3,0.08344,8e-05,9.33369]
[1777777029840,32.88,78159.56,198.3,0.08343,8e-05,9.33277]
[1777777036428,32.88,78159.4,198.3,0.0834,8e-05,9.33068]
[1777777044486,32.87,78159.35,198.3,0.08338,8e-05,9.32931]
[1777777045328,32.87,78159.35,198.3,0.08338,8e-05,9.32931]
[1777777053549,32.87,78159.86,198.3,0.08338,8e-05,9.32715]
[1777777058584,32.87,78158.88,198.3,0.08329,8e-05,9.32007]
[1777777068654,32.87,78159.94,198.3,0.08336,8e-05,9.32577]
[1777777075442,32.87,78159.94,198.3,0.08335,8e-05,9.32539]
[1777777075639,32.87,78159.94,198.3,0.08335,8e-05,9.32488]
[1777777076798,32.87,78159.94,198.3,0.08334,8e-05,9.32427]
[1777777082752,32.86,78166.53,198.3,0.0838,8e-05,9.36382]
[1777777086850,32.86,78165.42,198.3,0.08369,8e-05,9.35453]
[1777777092822,32.85,78163.27,198.3,0.08348,8e-05,9.33602]
[1777777097918,32.84,78167.46,198.3,0.08377,8e-05,9.36115]
[1777777105913,32.83,78167.53,198.3,0.08371,8e-05,9.35588]
[1777777112962,32.83,78167.1,198.3,0.08359,8e-05,9.34443]
[1777777120012,32.82,78164.79,198.3,0.08336,8e-05,9.32517]
[1777777125050,32.81,78164.79,198.3,0.08334,8e-05,9.32292]
[1777777131089,32.81,78164.78,198.3,0.08328,8e-05,9.3184]
[1777777136124,32.8,78164.81,198.3,0.08325,8e-05,9.31585]
[1777777138177,32.8,78164.81,198.3,0.08325,8e-05,9.31585]
[1777777147201,32.79,78164.69,198.3,0.08317,8e-05,9.30912]
[1777777151781,32.79,78164.67,198.3,0.08316,8e-05,9.30845]
[1777777151829,32.79,78164.67,198.3,0.08316,8e-05,9.30845]
[1777777151855,32.79,78164.67,198.3,0.08314,8e-05,9.30686]
[1777777152885,32.79,78164.67,198.3,0.08314,8e-05,9.30686]
[1777777159165,32.79,78164.98,198.3,0.08317,8e-05,9.30865]
[1777777163701,32.78,78164.98,198.3,0.08316,8e-05,9.30804]
[1777777170362,32.78,78165.33,198.3,0.08318,8e-05,9.30951]
[1777777176404,32.78,78165.72,198.3,0.08317,8e-05,9.30724]
[1777777180703,32.78,78165.57,198.3,0.08315,8e-05,9.30617]
[1777777186475,32.78,78165.53,198.3,0.08314,8e-05,9.30513]
[1777777191510,32.78,78165.0,198.3,0.08309,8e-05,9.30122]
[1777777197716,32.78,78165.09,198.3,0.0831,8e-05,9.30165]
[1777777201136,32.78,78165.09,198.3,0.0831,8e-05,9.30133]
[1777777203174,32.78,78159.07,198.3,0.08263,8e-05,9.2614]
[1777777208629,32.78,78156.81,198.3,0.08246,8e-05,9.24659]
[1777777214743,32.78,78160.88,198.3,0.08277,8e-05,9.27326]
[1777777216730,32.78,78160.46,198.3,0.08274,8e-05,9.27042]
[1777777216831,32.78,78159.37,198.3,0.08265,8e-05,9.26324]
[1777777222727,32.77,78159.69,198.3,0.08264,8e-05,9.26262]
[1777777227764,32.77,78158.54,198.3,0.08253,8e-05,9.25279]
[1777777232797,32.76,78159.4,198.3,0.08253,8e-05,9.25192]
[1777777236768,32.76,78160.84,198.3,0.08263,8e-05,9.26]
[1777777236825,32.76,78160.8,198.3,0.08262,8e-05,9.25928]
[1777777243874,32.76,78160.01,198.3,0.08256,8e-05,9.25403]
[1777777246781,32.76,78159.89,198.3,0.08255,8e-05,9.25324]
[1777777246882,32.76,78159.93,198.3,0.08255,8e-05,9.25351]
[1777777251930,32.76,78159.99,198.3,0.08253,8e-05,9.25167]
[1777777258981,32.75,78159.84,198.3,0.08248,8e-05,9.24759]
[1777777266798,32.75,78159.93,198.3,0.08247,8e-05,9.24642]
[1777777267037,32.75,78159.94,198.3,0.08245,8e-05,9.24474]
[1777777272072,32.75,78160.72,198.3,0.08251,8e-05,9.2499]
[1777777278114,32.75,78160.64,198.3,0.0825,8e-05,9.24939]
[1777777284156,32.75,78160.88,198.3,0.08252,8e-05,9.25099]
[1777777290198,32.75,78162.14,198.3,0.08262,8e-05,9.25927]
[1777777293220,32.75,78176.94,198.3,0.08372,8e-05,9.35241]
[1777777298254,32.74,78179.3,198.3,0.08389,8e-05,9.36708]
[1777777303292,32.74,78179.85,198.3,0.08393,8e-05,9.36987]
[1777777309334,32.74,78180.09,198.3,0.08393,8e-05,9.37044]
[1777777314369,32.74,78170.46,198.3,0.08318,8e-05,9.30627]
[1777777321417,32.74,78169.2,198.3,0.08308,8e-05,9.29764]
[1777777326452,32.74,78166.25,198.3,0.08285,8e-05,9.27813]
[1777777331487,32.74,78165.07,198.3,0.08276,8e-05,9.2704]
[1777777339652,32.74,78165.45,198.3,0.08279,8e-05,9.27292]
[1777777347600,32.74,78165.45,198.3,0.08279,8e-05,9.27295]
[1777777353642,32.74,78165.29,198.3,0.08275,8e-05,9.26763]
[1777777358677,32.74,78164.87,198.3,0.08272,8e-05,9.26496]
[1777777363712,32.74,78156.19,198.3,0.08206,8e-05,9.20811]
[1777777371768,32.74,78157.28,198.3,0.08215,8e-05,9.21603]
[1777777378817,32.74,78156.89,198.3,0.08213,8e-05,9.21413]
[1777777383852,32.74,78150.38,198.3,0.08164,8e-05,9.17206]
[1777777386555,32.74,78150.38,198.3,0.08164,8e-05,9.17206]
[1777777391908,32.75,78141.97,198.3,0.08102,8e-05,9.11863]
[1777777395852,32.75,78141.85,198.3,0.08102,8e-05,9.11858]
[1777777397862,32.75,78141.85,198.3,0.08102,8e-05,9.11905]
[1777777402985,32.75,78141.83,198.3,0.08104,8e-05,9.12026]
[1777777408020,32.75,78138.75,198.3,0.08082,8e-05,9.10124]
[1777777413055,32.75,78144.15,198.3,0.0812,8e-05,9.13313]
[1777777418090,32.76,78143.92,198.3,0.0812,8e-05,9.13256]
[1777777423125,32.76,78142.49,198.3,0.0811,8e-05,9.1242]
[1777777428569,32.76,78140.34,198.3,0.08095,8e-05,9.111]
[1777777434202,32.76,78139.88,198.3,0.08093,8e-05,9.10959]
[1777777439237,32.76,78139.1,198.3,0.08089,8e-05,9.10571]
[1777777445279,32.77,78138.54,198.3,0.08086,8e-05,9.10353]
[1777777450314,32.77,78138.91,198.3,0.08091,8e-05,9.10719]
[1777777451724,32.77,78138.91,198.3,0.08091,8e-05,9.10719]
[1777777461749,32.77,78139.46,198.3,0.08096,8e-05,9.11201]
[1777777467435,32.78,78139.2,198.3,0.08098,8e-05,9.11353]
[1777777472469,32.78,78137.56,198.3,0.08084,8e-05,9.09981]
[1777777478786,32.78,78137.46,198.3,0.08084,8e-05,9.09996]
[1777777479357,32.78,78137.46,198.3,0.08085,8e-05,9.10076]
[1777777479424,32.78,78137.46,198.3,0.08085,8e-05,9.10076]
[1777777479519,32.78,78134.33,198.3,0.08062,8e-05,9.08065]
[1777777480960,32.78,78134.33,198.3,0.08062,8e-05,9.08065]
[1777777487837,32.78,78131.26,198.3,0.08038,7e-05,9.05993]
[1777777493617,32.78,78128.24,198.3,0.08014,7e-05,9.03938]
[1777777498651,32.78,78127.68,198.3,0.08009,7e-05,9.03524]
[1777777506708,32.78,78127.26,198.3,0.08005,7e-05,9.03171]
[1777777511743,32.78,78126.77,198.3,0.08001,7e-05,9.02803]
[1777777517785,32.78,78127.14,198.3,0.08003,7e-05,9.02983]
[1777777518945,32.78,78127.14,198.3,0.08003,7e-05,9.02983]
[1777777520737,32.77,78127.25,198.3,0.08004,7e-05,9.03034]
[1777777521536,32.77,78126.89,198.3,0.08001,7e-05,9.02789]
[1777777522212,32.77,78127.0,198.3,0.08001,7e-05,9.0285]
[1777777528861,32.77,78126.91,198.3,0.08,7e-05,9.02716]
[1777777534904,32.77,78127.54,198.3,0.08,7e-05,9.0263]
[1777777539557,32.77,78127.5,198.3,0.08,7e-05,9.02558]
[1777777540094,32.77,78127.5,198.3,0.08,7e-05,9.02558]
[1777777540973,32.77,78127.58,198.3,0.08,7e-05,9.02598]
[1777777547393,32.77,78127.66,198.3,0.08,7e-05,9.02593]
[1777777548019,32.77,78127.66,198.3,0.08,7e-05,9.02593]
[1777777548756,32.77,78127.58,198.3,0.07999,7e-05,9.02506]
[1777777550020,32.77,78128.28,198.3,0.08004,7e-05,9.02949]
[1777777551830,32.77,78134.42,198.3,0.0805,8e-05,9.06913]
[1777777554908,32.77,78136.14,198.3,0.08062,8e-05,9.07975]
[1777777562093,32.76,78136.25,198.3,0.08061,8e-05,9.07892]
[1777777568136,32.76,78136.21,198.3,0.08059,8e-05,9.07758]
[1777777578206,32.76,78136.0,198.3,0.08056,8e-05,9.07455]
[1777777584247,32.76,78136.26,198.3,0.08057,8e-05,9.07529]
[1777777589282,32.76,78136.14,198.3,0.08055,8e-05,9.07374]
[1777777595326,32.76,78135.98,198.3,0.08049,8e-05,9.06754]
[1777777601392,32.75,78136.13,198.3,0.0805,8e-05,9.06769]
[1777777606427,32.75,78135.95,198.3,0.08047,8e-05,9.06584]
[1777777611465,32.75,78135.54,198.3,0.08044,8e-05,9.06252]
[1777777617874,32.75,78135.71,198.3,0.08044,8e-05,9.06312]
[1777777627881,32.75,78134.12,198.3,0.08031,7e-05,9.05185]
[1777777633622,32.75,78134.16,198.3,0.0803,7e-05,9.05091]
[1777777638658,32.75,78132.06,198.3,0.08014,7e-05,9.03675]
[1777777644701,32.74,78132.96,198.3,0.0802,7e-05,9.04202]
[1777777649735,32.74,78132.62,198.3,0.08017,7e-05,9.0393]
[1777777650916,32.74,78132.62,198.3,0.08017,7e-05,9.0393]
[1777777656784,32.74,78133.81,198.3,0.08021,7e-05,9.04207]
[1777777661819,32.74,78133.42,198.3,0.08018,7e-05,9.03896]
[1777777666854,32.74,78133.44,198.3,0.08017,7e-05,9.03857]
[1777777672896,32.74,78135.06,198.3,0.08029,8e-05,9.04849]
[1777777677930,32.74,78136.28,198.3,0.08037,8e-05,9.05584]
[1777777683973,32.74,78136.48,198.3,0.08038,8e-05,9.05638]
[1777777691732,32.74,78136.48,198.3,0.08038,8e-05,9.05638]
[1777777697064,32.73,78142.16,198.3,0.08079,8e-05,9.09171]
[1777777703028,32.73,78142.59,198.3,0.08081,8e-05,9.09399]
[1777777703108,32.73,78142.62,198.3,0.08081,8e-05,9.09364]
[1777777703384,32.73,78142.62,198.3,0.08081,8e-05,9.09364]
[1777777707193,32.73,78142.84,198.3,0.08083,8e-05,9.0956]
[1777777707242,32.73,78142.92,198.3,0.08084,8e-05,9.09663]
[1777777707946,32.73,78142.92,198.3,0.08084,8e-05,9.09663]
[1777777708143,32.73,78149.28,198.3,0.08132,8e-05,9.13796]
[1777777711747,32.73,78150.42,198.3,0.08138,8e-05,9.14165]
[1777777712170,32.73,78153.77,198.3,0.08164,8e-05,9.16374]
[1777777713520,32.73,78152.73,198.3,0.08155,8e-05,9.15662]
[1777777716688,32.73,78152.34,198.3,0.08152,8e-05,9.15348]
[1777777716753,32.73,78152.34,198.3,0.08151,8e-05,9.1529]
[1777777721721,32.73,78152.38,198.3,0.08152,8e-05,9.15347]
[1777777721755,32.73,78152.38,198.3,0.08152,8e-05,9.15393]
[1777777725799,32.73,78146.89,198.3,0.0811,8e-05,9.11719]
[1777777731721,32.73,78146.88,198.3,0.08108,8e-05,9.11591]
[1777777732311,32.73,78146.56,198.3,0.08105,8e-05,9.11332]
[1777777737346,32.73,78149.91,198.3,0.08132,8e-05,9.13616]
[1777777742380,32.73,78154.22,198.3,0.08165,8e-05,9.16508]
[1777777747416,32.73,78156.84,198.3,0.08186,8e-05,9.18276]
[1777777752451,32.73,78158.81,198.3,0.08201,8e-05,9.19607]
[1777777757486,32.73,78157.72,198.3,0.08193,8e-05,9.18923]
[1777777762521,32.73,78157.56,198.3,0.08192,8e-05,9.18849]
[1777777767555,32.74,78151.54,198.3,0.08147,8e-05,9.14948]
[1777777772591,32.74,78151.74,198.3,0.08146,8e-05,9.14699]
[1777777777605,32.74,78152.05,198.3,0.08149,8e-05,9.14939]
[1777777783668,32.74,78151.8,198.3,0.08147,8e-05,9.14836]
[1777777788705,32.74,78152.46,198.3,0.08153,8e-05,9.15308]
[1777777793740,32.74,78154.96,198.3,0.08172,8e-05,9.16986]
[1777777798774,32.74,78159.2,198.3,0.08205,8e-05,9.1978]
[1777777803810,32.74,78156.0,198.3,0.08181,8e-05,9.17684]
[1777777809026,32.74,78152.9,198.3,0.08157,8e-05,9.15681]
[1777777816901,32.74,78152.67,198.3,0.08156,8e-05,9.1559]
[1777777822943,32.74,78152.64,198.3,0.08156,8e-05,9.15609]
[1777777828985,32.74,78152.3,198.3,0.08154,8e-05,9.15422]
[1777777837041,32.74,78152.45,198.3,0.08153,8e-05,9.15138]
[1777777841255,32.74,78152.42,198.3,0.08152,8e-05,9.15124]
[1777777842244,32.74,78152.42,198.3,0.08153,8e-05,9.15142]
[1777777842510,32.74,78142.9,198.3,0.08081,8e-05,9.08931]
[1777777848117,32.75,78139.16,198.3,0.08054,8e-05,9.06604]
[1777777850636,32.75,78139.16,198.3,0.08054,8e-05,9.06604]
[1777777851265,32.75,78139.16,198.3,0.08054,8e-05,9.06604]
[1777777851356,32.75,78139.16,198.3,0.08054,8e-05,9.06604]
[1777777851367,32.75,78138.09,198.3,0.08047,8e-05,9.05964]
[1777777852987,32.75,78136.08,198.3,0.08031,8e-05,9.04632]
[1777777853634,32.75,78135.2,198.3,0.08024,8e-05,9.04037]
[1777777855728,32.75,78132.89,198.3,0.08006,7e-05,9.02491]
[1777777855859,32.75,78132.89,198.3,0.08006,7e-05,9.02491]
[1777777856593,32.75,78134.87,198.3,0.08021,7e-05,9.03758]
[1777777856741,32.75,78134.87,198.3,0.08021,7e-05,9.03758]
[1777777858101,32.74,78135.72,198.3,0.08027,8e-05,9.04289]
[1777777858188,32.74,78135.58,198.3,0.08026,8e-05,9.04175]
[1777777858501,32.74,78135.58,198.3,0.08026,8e-05,9.04175]
[1777777862118,32.75,78135.06,198.3,0.08023,7e-05,9.03902]
[1777777864669,32.75,78134.45,198.3,0.08019,7e-05,9.03572]
[1777777867507,32.75,78133.66,198.3,0.08014,7e-05,9.03125]
[1777777867527,32.75,78133.66,198.3,0.08014,7e-05,9.03125]
[1777777868004,32.75,78133.66,198.3,0.08014,7e-05,9.03125]
[1777777868819,32.75,78133.74,198.3,0.08015,7e-05,9.032]
[1777777871779,32.75,78133.7,198.3,0.08015,7e-05,9.0324]
[1777777872285,32.75,78132.73,198.3,0.08008,7e-05,9.02632]
[1777777877321,32.75,78129.95,198.3,0.07986,7e-05,9.00721]
[1777777878636,32.75,78129.58,198.3,0.07983,7e-05,9.00462]
[1777777884370,32.75,78129.82,198.3,0.07984,7e-05,9.00511]
[1777777889405,32.74,78130.05,198.3,0.07984,7e-05,9.00573]
[1777777895446,32.74,78130.05,198.3,0.0798,7e-05,9.00047]
[1777777904510,32.74,78129.34,198.3,0.07973,7e-05,8.99447]
[1777777906210,32.74,78129.2,198.3,0.07972,7e-05,8.99342]
[1777777914581,32.74,78129.06,198.3,0.07969,7e-05,8.9913]
[1777777919121,32.74,78129.09,198.3,0.07969,7e-05,8.99137]
[1777777920879,32.74,78129.17,198.3,0.07969,7e-05,8.99137]
[1777777923603,32.74,78132.28,198.3,0.07992,7e-05,9.01099]
[1777777928679,32.73,78133.93,198.3,0.08003,7e-05,9.0209]
[1777777931587,32.73,78134.04,198.3,0.08004,7e-05,9.02131]
[1777777932938,32.73,78133.97,198.3,0.08003,7e-05,9.02071]
[1777777933572,32.73,78134.0,198.3,0.08003,7e-05,9.02061]
[1777777935927,32.73,78133.98,198.3,0.08003,7e-05,9.02034]
[1777777937674,32.73,78133.94,198.3,0.08002,7e-05,9.0198]
[1777777942776,32.73,78133.94,198.3,0.08001,7e-05,9.01899]
[1777777947813,32.73,78133.9,198.3,0.08,7e-05,9.01811]
[1777777952848,32.73,78132.32,198.3,0.07984,7e-05,9.00299]
[1777777957883,32.73,78131.6,198.3,0.07978,7e-05,8.99786]
[1777777964290,32.73,78131.27,198.3,0.07975,7e-05,8.99536]
[1777777969968,32.73,78131.58,198.3,0.07977,7e-05,8.99658]
[1777777977871,32.73,78131.58,198.3,0.07977,7e-05,8.99658]
[1777777983062,32.72,78131.19,198.3,0.07972,7e-05,8.99281]
[1777777989106,32.72,78131.31,198.3,0.07973,7e-05,8.99301]
[1777777994141,32.72,78131.03,198.3,0.0797,7e-05,8.99071]
[1777778000183,32.72,78130.56,198.3,0.07966,7e-05,8.98711]
[1777778010256,32.72,78130.56,198.3,0.07965,7e-05,8.98623]
[1777778019321,32.72,78130.33,198.3,0.07959,7e-05,8.97971]
[1777778021709,32.72,78130.33,198.3,0.07959,7e-05,8.97971]
[1777778021812,32.72,78130.33,198.3,0.07959,7e-05,8.97955]
[1777778027377,32.72,78130.95,198.3,0.07966,7e-05,8.98571]
[1777778031784,32.72,78130.39,198.3,0.07962,7e-05,8.98279]
[1777778032412,32.72,78130.84,198.3,0.07966,7e-05,8.98634]
[1777778037447,32.72,78132.17,198.3,0.07976,7e-05,8.99448]
[1777778038989,32.72,78132.17,198.3,0.07976,7e-05,8.99448]
[1777778049530,32.72,78131.86,198.3,0.07972,7e-05,8.99126]
[1777778058594,32.72,78131.88,198.3,0.07971,7e-05,8.99054]
[1777778061720,32.72,78131.2,198.3,0.07966,7e-05,8.98586]
[1777778062029,32.72,78131.2,198.3,0.07966,7e-05,8.98586]
[1777778062071,32.72,78131.2,198.3,0.07966,7e-05,8.98622]
[1777778068942,32.72,78131.2,198.3,0.07966,7e-05,8.98622]
[1777778074985,32.72,78131.2,198.3,0.07967,7e-05,8.98516]
[1777778083769,32.73,78131.09,198.3,0.07971,7e-05,8.98869]
[1777778086356,32.73,78131.09,198.3,0.07971,7e-05,8.98869]
[1777778092832,32.74,78131.06,198.3,0.07974,7e-05,8.99162]
[1777778094335,32.74,78131.06,198.3,0.07974,7e-05,8.99162]
[1777778095950,32.74,78131.1,198.3,0.07975,7e-05,8.99257]
[1777778099546,32.74,78131.1,198.3,0.07976,7e-05,8.99326]
[1777778100171,32.74,78131.06,198.3,0.07977,7e-05,8.99402]
[1777778107941,32.75,78131.44,198.3,0.07983,7e-05,8.99916]
[1777778113983,32.75,78130.73,198.3,0.0798,7e-05,8.99656]
[1777778119018,32.75,78131.48,198.3,0.07988,7e-05,9.0031]
[1777778120243,32.75,78131.48,198.3,0.07988,7e-05,9.0031]
[1777778127076,32.76,78133.8,198.3,0.08008,7e-05,9.02065]
[1777778132834,32.76,78133.84,198.3,0.08009,7e-05,9.02184]
[1777778139160,32.77,78133.87,198.3,0.0801,7e-05,9.02096]
[1777778143075,32.77,78133.31,198.3,0.08007,7e-05,9.01833]
[1777778148223,32.77,78130.97,198.3,0.07992,7e-05,9.00522]
[1777778154265,32.77,78132.57,198.3,0.08006,7e-05,9.01759]
[1777778159302,32.78,78134.28,198.3,0.08021,7e-05,9.03023]
[1777778164338,32.78,78134.32,198.3,0.08023,7e-05,9.03197]
[1777778168695,32.78,78134.4,198.3,0.08025,7e-05,9.03337]
[1777778179443,32.79,78134.49,198.3,0.08029,8e-05,9.0374]
[1777778185726,32.79,78134.49,198.3,0.08029,8e-05,9.0374]
[1777778191527,32.79,78134.53,198.3,0.0803,8e-05,9.03671]
[1777778196561,32.8,78134.86,198.3,0.08034,8e-05,9.04023]
[1777778201598,32.8,78135.29,198.3,0.08039,8e-05,9.04436]
[1777778206633,32.8,78135.24,198.3,0.0804,8e-05,9.04535]
[1777778213686,32.8,78135.35,198.3,0.08043,8e-05,9.04789]
[1777778223756,32.81,78135.34,198.3,0.08046,8e-05,9.05039]
[1777778230806,32.81,78135.23,198.3,0.08047,8e-05,9.05144]
[1777778239869,32.82,78135.25,198.3,0.0805,8e-05,9.05382]
[1777778246020,32.82,78135.23,198.3,0.08051,8e-05,9.05443]
[1777778251953,32.82,78135.2,198.3,0.0805,8e-05,9.05214]
[1777778253953,32.82,78132.88,198.3,0.08033,7e-05,9.03732]
[1777778259001,32.83,78132.67,198.3,0.08033,7e-05,9.03756]
[1777778266053,32.83,78132.83,198.3,0.08036,7e-05,9.04043]
[1777778272095,32.83,78132.88,198.3,0.08039,7e-05,9.04227]
[1777778274991,32.83,78132.95,198.3,0.0804,7e-05,9.04322]
[1777778281158,32.84,78132.86,198.3,0.08041,8e-05,9.04434]
[1777778282804,32.84,78132.86,198.3,0.08041,8e-05,9.04434]
[1777778287067,32.84,78132.01,198.3,0.08036,7e-05,9.04003]
[1777778292235,32.84,78132.66,198.3,0.08043,8e-05,9.0457]
[1777778297731,32.84,78132.75,198.3,0.08044,8e-05,9.04698]
[1777778303312,32.85,78132.53,198.3,0.08045,8e-05,9.04763]
[1777778308347,32.85,78132.53,198.3,0.08046,8e-05,9.04876]
[1777778316403,32.85,78132.61,198.3,0.08046,8e-05,9.04681]
[1777778321438,32.85,78132.64,198.3,0.08047,8e-05,9.04814]
[1777778327480,32.85,78132.61,198.3,0.08049,8e-05,9.04929]
[1777778332515,32.86,78132.68,198.3,0.0805,8e-05,9.05085]
[1777778338557,32.86,78132.84,198.3,0.08053,8e-05,9.05319]
[1777778345606,32.86,78132.75,198.3,0.08054,8e-05,9.05411]
[1777778350963,32.86,78133.09,198.3,0.08058,8e-05,9.05716]
[1777778360282,32.87,78133.05,198.3,0.08058,8e-05,9.05773]
[1777778365746,32.87,78132.97,198.3,0.08061,8e-05,9.05967]
[1777778370781,32.87,78132.9,198.3,0.08061,8e-05,9.06023]
[1777778380134,32.87,78132.9,198.3,0.08061,8e-05,9.06023]
[1777778389914,32.88,78132.76,198.3,0.08061,8e-05,9.05886]
[1777778395960,32.88,78132.21,198.3,0.08058,8e-05,9.05611]
[1777778403005,32.88,78132.09,198.3,0.0806,8e-05,9.05716]
[1777778409046,32.89,78132.14,198.3,0.08061,8e-05,9.05868]
[1777778415089,32.89,78132.26,198.3,0.08064,8e-05,9.06063]
[1777778420124,32.89,78132.22,198.3,0.08064,8e-05,9.06133]
[1777778425159,32.89,78131.86,198.3,0.08063,8e-05,9.05995]
[1777778430193,32.89,78132.08,198.3,0.08066,8e-05,9.06233]
[1777778443483,32.89,78132.22,198.3,0.08064,8e-05,9.05973]
[1777778445390,32.9,78135.32,198.3,0.0809,8e-05,9.08193]
[1777778451341,32.9,78136.18,198.3,0.08098,8e-05,9.08886]
[1777778456376,32.9,78133.65,198.3,0.0808,8e-05,9.07337]
[1777778461411,32.9,78131.76,198.3,0.08067,8e-05,9.06218]
[1777778466789,32.91,78131.7,198.3,0.08068,8e-05,9.06289]
[1777778466890,32.91,78132.15,198.3,0.08072,8e-05,9.06602]
[1777778471734,32.9,78134.36,198.3,0.08087,8e-05,9.07935]
[1777778471835,32.9,78134.36,198.3,0.08087,8e-05,9.07909]
[1777778477526,32.91,78135.42,198.3,0.08096,8e-05,9.08698]
[1777778482564,32.91,78135.16,198.3,0.08095,8e-05,9.08616]
[1777778487599,32.91,78132.79,198.3,0.08078,8e-05,9.0717]
[1777778492633,32.91,78132.58,198.3,0.08074,8e-05,9.06701]
[1777778504093,32.91,78132.12,198.3,0.08072,8e-05,9.0648]
[1777778511767,32.92,78132.12,198.3,0.08075,8e-05,9.06758]
[1777778516802,32.92,78132.46,198.3,0.08079,8e-05,9.07064]
[1777778530901,32.92,78132.3,198.3,0.0808,8e-05,9.07195]
[1777778535937,32.92,78131.85,198.3,0.08078,8e-05,9.06984]
[1777778541979,32.93,78131.75,198.3,0.08078,8e-05,9.07017]
[1777778547014,32.93,78131.9,198.3,0.0808,8e-05,9.07193]
[1777778553056,32.93,78131.7,198.3,0.08077,8e-05,9.06728]
[1777778564133,32.93,78131.68,198.3,0.08079,8e-05,9.06891]
[1777778566733,32.93,78131.48,198.3,0.08077,8e-05,9.06793]
[1777778567153,32.93,78131.42,198.3,0.08077,8e-05,9.0677]
[1777778572189,32.93,78131.36,198.3,0.08075,8e-05,9.06588]
[1777778577223,32.93,78129.93,198.3,0.08063,8e-05,9.05519]
[1777778579020,32.93,78129.93,198.3,0.08063,8e-05,9.05519]
[1777778579835,32.93,78129.42,198.3,0.08058,7e-05,9.05136]
[1777778585741,32.93,78128.11,198.3,0.08047,7e-05,9.04159]
[1777778585869,32.93,78128.11,198.3,0.08047,7e-05,9.04159]
[1777778592115,32.92,78128.02,198.3,0.08045,7e-05,9.03962]
[1777778593679,32.92,78127.96,198.3,0.08044,7e-05,9.03879]
[1777778595086,32.92,78127.92,198.3,0.08043,7e-05,9.03811]
[1777778600539,32.92,78127.84,198.3,0.08041,7e-05,9.03639]
[1777778601931,32.92,78124.67,198.3,0.08017,7e-05,9.01573]
[1777778602670,32.92,78123.83,198.3,0.0801,7e-05,9.01015]
[1777778608442,32.92,78123.57,198.3,0.08008,7e-05,9.0077]
[1777778613477,32.92,78123.91,198.3,0.08006,7e-05,9.00507]
[1777778618512,32.92,78123.87,198.3,0.08005,7e-05,9.00434]
[1777778623808,32.91,78123.75,198.3,0.08004,7e-05,9.00347]
[1777778630596,32.91,78123.54,198.3,0.08002,7e-05,9.00132]
[1777778635631,32.91,78123.2,198.3,0.07999,7e-05,8.99887]
[1777778641673,32.91,78123.05,198.3,0.07997,7e-05,8.99766]
[1777778646710,32.91,78122.94,198.3,0.07996,7e-05,8.99678]
[1777778647974,32.91,78122.94,198.3,0.07996,7e-05,8.99678]
[1777778648010,32.91,78122.94,198.3,0.07996,7e-05,8.99678]
[1777778653758,32.91,78119.45,198.3,0.0797,7e-05,8.97413]
[1777778659036,32.91,78120.06,198.3,0.07975,7e-05,8.97808]
[1777778664835,32.91,78121.03,198.3,0.07982,7e-05,8.98426]
[1777778669870,32.91,78120.79,198.3,0.0798,7e-05,8.98263]
[1777778674905,32.91,78120.03,198.3,0.07971,7e-05,8.9734]
[1777778680946,32.91,78119.84,198.3,0.0797,7e-05,8.97214]
[1777778686989,32.91,78119.17,198.3,0.07965,7e-05,8.9678]
[1777778692027,32.91,78119.01,198.3,0.07963,7e-05,8.96676]
[1777778697062,32.91,78119.01,198.3,0.07963,7e-05,8.96674]
[1777778702097,32.91,78118.63,198.3,0.07961,7e-05,8.96428]
[1777778707132,32.91,78118.5,198.3,0.0796,7e-05,8.96342]
[1777778715188,32.91,78118.45,198.3,0.07959,7e-05,8.96304]
[1777778721231,32.91,78118.05,198.3,0.07956,7e-05,8.96041]
[1777778727273,32.91,78117.44,198.3,0.07952,7e-05,8.95644]
[1777778732308,32.91,78117.48,198.3,0.07948,7e-05,8.9524]
[1777778737343,32.91,78117.48,198.3,0.07948,7e-05,8.9524]
[1777778743384,32.91,78117.48,198.3,0.07948,7e-05,8.95239]
[1777778749426,32.91,78117.26,198.3,0.07947,7e-05,8.95095]
[1777778755469,32.91,78117.43,198.3,0.07948,7e-05,8.95202]
[1777778760504,32.91,78117.48,198.3,0.07948,7e-05,8.9523]
[1777778765539,32.91,78117.37,198.3,0.07947,7e-05,8.95155]
[1777778770574,32.91,78114.22,198.3,0.07924,7e-05,8.93124]
[1777778775609,32.91,78114.4,198.3,0.07926,7e-05,8.9325]
[1777778782658,32.91,78113.83,198.3,0.07921,7e-05,8.92894]
[1777778791720,32.91,78113.53,198.3,0.07916,7e-05,8.92289]
[1777778797283,32.91,78113.18,198.3,0.07914,7e-05,8.92073]
[1777778804813,32.91,78111.58,198.3,0.07902,7e-05,8.91066]
[1777778809848,32.91,78111.41,198.3,0.07901,7e-05,8.90971]
[1777778815890,32.91,78111.0,198.3,0.07898,7e-05,8.90723]
[1777778817282,32.91,78111.0,198.3,0.07898,7e-05,8.90723]
[1777778822939,32.91,78115.79,198.3,0.07933,7e-05,8.93799]
[1777778825657,32.91,78115.79,198.3,0.07933,7e-05,8.93799]
[1777778829711,32.91,78120.95,198.3,0.07972,7e-05,8.97113]
[1777778835022,32.91,78125.42,198.3,0.08004,7e-05,8.99949]
[1777778838267,32.91,78125.77,198.3,0.08007,7e-05,9.00156]
[1777778838311,32.91,78126.81,198.3,0.08014,7e-05,9.00818]
[1777778844086,32.91,78132.88,198.3,0.08062,8e-05,9.0493]
[1777778849121,32.92,78132.82,198.3,0.08063,8e-05,9.05021]
[1777778854156,32.92,78129.39,198.3,0.08035,7e-05,9.02493]
[1777778856798,32.92,78128.28,198.3,0.08028,7e-05,9.01832]
[1777778857007,32.92,78128.28,198.3,0.08028,7e-05,9.01832]
[1777778857179,32.92,78128.03,198.3,0.08026,7e-05,9.017]
[1777778864227,32.92,78128.36,198.3,0.08028,7e-05,9.01819]
[1777778870268,32.92,78127.77,198.3,0.08022,7e-05,9.01369]
[1777778873419,32.92,78127.31,198.3,0.08019,7e-05,9.01052]
[1777778875571,32.92,78127.34,198.3,0.08019,7e-05,9.01063]
[1777778877847,32.92,78127.34,198.3,0.08019,7e-05,9.01047]
[1777778878603,32.92,78127.34,198.3,0.08018,7e-05,9.01023]
[1777778882495,32.92,78127.31,198.3,0.08018,7e-05,9.0098]
[1777778888335,32.92,78127.15,198.3,0.08016,7e-05,9.0084]
[1777778892304,32.91,78127.27,198.3,0.08017,7e-05,9.00894]
[1777778893323,32.91,78127.27,198.3,0.08017,7e-05,9.00889]
[1777778900068,32.91,78127.3,198.3,0.08017,7e-05,9.00897]
[1777778905150,32.91,78127.3,198.3,0.08016,7e-05,9.00843]
[1777778910549,32.91,78127.83,198.3,0.0802,7e-05,9.01155]
[1777778910927,32.91,78127.83,198.3,0.0802,7e-05,9.01155]
[1777778916908,32.91,78128.8,198.3,0.08024,7e-05,9.0133]
[1777778927670,32.91,78129.77,198.3,0.0803,7e-05,9.01884]
[1777778931830,32.91,78129.56,198.3,0.08028,7e-05,9.01737]
[1777778937897,32.91,78134.7,198.3,0.08066,8e-05,9.05023]
[1777778944789,32.91,78135.13,198.3,0.08068,8e-05,9.05208]
[1777778951838,32.91,78131.52,198.3,0.0804,7e-05,9.02772]
[1777778959894,32.9,78130.5,198.3,0.08031,7e-05,9.02019]
[1777778964880,32.9,78130.6,198.3,0.08032,7e-05,9.02073]
[1777778969963,32.9,78128.26,198.3,0.08013,7e-05,9.00436]
[1777778974999,32.9,78126.35,198.3,0.07995,7e-05,8.98732]
[1777778982051,32.9,78125.47,198.3,0.07988,7e-05,8.98131]
[1777778991114,32.9,78125.19,198.3,0.07986,7e-05,8.97925]
[1777778991929,32.9,78125.19,198.3,0.07986,7e-05,8.97925]
[1777778995360,32.9,78113.78,198.3,0.07901,7e-05,8.90583]
[1777778999487,32.9,78114.04,198.3,0.07903,7e-05,8.90792]
[1777779005212,32.9,78113.91,198.3,0.07903,7e-05,8.90788]
[1777779007893,32.9,78116.71,198.3,0.07924,7e-05,8.9261]
[1777779012863,32.9,78121.53,198.3,0.0796,7e-05,8.95738]
[1777779018270,32.9,78123.01,198.3,0.07972,7e-05,8.96716]
[1777779024349,32.9,78123.29,198.3,0.07974,7e-05,8.9692]
[1777779032406,32.91,78124.04,198.3,0.07977,7e-05,8.97005]
[1777779042476,32.91,78124.3,198.3,0.07979,7e-05,8.97213]
[1777779045822,32.91,78119.58,198.3,0.07944,7e-05,8.94187]
[1777779051539,32.91,78119.71,198.3,0.07946,7e-05,8.94316]
[1777779056574,32.91,78119.62,198.3,0.07945,7e-05,8.94291]
[1777779061609,32.91,78123.02,198.3,0.07971,7e-05,8.96508]
[1777779066644,32.91,78124.27,198.3,0.0798,7e-05,8.97321]
[1777779071679,32.91,78124.8,198.3,0.07984,7e-05,8.97666]
[1777779076714,32.91,78125.35,198.3,0.07988,7e-05,8.98021]
[1777779084169,32.91,78125.6,198.3,0.0799,7e-05,8.98184]
[1777779084810,32.91,78125.6,198.3,0.0799,7e-05,8.98186]
[1777779090812,32.91,78126.28,198.3,0.07995,7e-05,8.98628]
[1777779092608,32.91,78126.28,198.3,0.07995,7e-05,8.98628]
[1777779093860,32.91,78128.55,198.3,0.08009,7e-05,8.99665]
[1777779096849,32.91,78133.53,198.3,0.08046,8e-05,9.02875]
[1777779098000,32.91,78133.53,198.3,0.08046,8e-05,9.02867]
[1777779102558,32.91,78133.63,198.3,0.08046,8e-05,9.02903]
[1777779104855,32.91,78133.58,198.3,0.08046,8e-05,9.02848]
[1777779105890,32.91,78133.58,198.3,0.08046,8e-05,9.0284]
[1777779115989,32.91,78136.97,198.3,0.0807,8e-05,9.04921]
[1777779120237,32.9,78136.85,198.3,0.08068,8e-05,9.04796]
[1777779123876,32.9,78137.18,198.3,0.0807,8e-05,9.04973]
[1777779129081,32.9,78137.18,198.3,0.0807,8e-05,9.04897]
[1777779130158,32.9,78137.18,198.3,0.0807,8e-05,9.04897]
[1777779137137,32.9,78137.05,198.3,0.08067,8e-05,9.04698]
[1777779143179,32.9,78136.83,198.3,0.08065,8e-05,9.04479]
[1777779151236,32.9,78136.83,198.3,0.0806,8e-05,9.03948]
[1777779161335,32.9,78136.79,198.3,0.08059,8e-05,9.03898]
[1777779170369,32.89,78138.29,198.3,0.08068,8e-05,9.04667]
[1777779171790,32.89,78138.29,198.3,0.08068,8e-05,9.04667]
[1777779172556,32.89,78139.68,198.3,0.08079,8e-05,9.05555]
[1777779176087,32.89,78139.4,198.3,0.08076,8e-05,9.05343]
[1777779177871,32.89,78144.83,198.3,0.08116,8e-05,9.08808]
[1777779178607,32.89,78144.83,198.3,0.08116,8e-05,9.08808]
[1777779181347,32.89,78144.94,198.3,0.08116,8e-05,9.08814]
[1777779185790,32.89,78143.93,198.3,0.08108,8e-05,9.08095]
[1777779188867,32.89,78143.93,198.3,0.08108,8e-05,9.08051]
[1777779190892,32.89,78144.1,198.3,0.08108,8e-05,9.08054]
[1777779195053,32.88,78147.1,198.3,0.08129,8e-05,9.09907]
[1777779197696,32.88,78146.56,198.3,0.08125,8e-05,9.09529]
[1777779198393,32.88,78146.56,198.3,0.08124,8e-05,9.09479]
[1777779201384,32.88,78146.42,198.3,0.08122,8e-05,9.09311]
[1777779202815,32.88,78146.46,198.3,0.08122,8e-05,9.09311]
[1777779203646,32.88,78146.46,198.3,0.08122,8e-05,9.09311]
[1777779204402,32.88,78146.42,198.3,0.08121,8e-05,9.09234]
[1777779205733,32.88,78146.13,198.3,0.08119,8e-05,9.09019]
[1777779212664,32.88,78145.92,198.3,0.08111,8e-05,9.08243]
[1777779217698,32.87,78146.09,198.3,0.08111,8e-05,9.08223]
[1777779222734,32.87,78147.48,198.3,0.0812,8e-05,9.08992]
[1777779224978,32.87,78147.52,198.3,0.0812,8e-05,9.08961]
[1777779230791,32.87,78155.35,198.3,0.08177,8e-05,9.13858]
[1777779235826,32.86,78159.5,198.3,0.08206,8e-05,9.16378]
[1777779240860,32.86,78168.86,198.3,0.08275,8e-05,9.22287]
[1777779245896,32.85,78168.34,198.3,0.08268,8e-05,9.21709]
[1777779248136,32.85,78168.34,198.3,0.08268,8e-05,9.21709]
[1777779248368,32.85,78168.34,198.3,0.08268,8e-05,9.21709]
[1777779248446,32.85,78168.41,198.3,0.08267,8e-05,9.21616]
[1777779253952,32.85,78168.98,198.3,0.08271,8e-05,9.2198]
[1777779259142,32.85,78171.32,198.3,0.08289,8e-05,9.23508]
[1777779266036,32.85,78172.6,198.3,0.08299,8e-05,9.24329]
[1777779272078,32.85,78175.14,198.3,0.08315,8e-05,9.25551]
[1777779277113,32.85,78175.61,198.3,0.08318,8e-05,9.25857]
[1777779284166,32.85,78173.83,198.3,0.08305,8e-05,9.24694]
[1777779290207,32.85,78172.68,198.3,0.08296,8e-05,9.23962]
[1777779296249,32.85,78172.61,198.3,0.08296,8e-05,9.23947]
[1777779301285,32.85,78173.48,198.3,0.08303,8e-05,9.24549]
[1777779306321,32.85,78173.89,198.3,0.08306,8e-05,9.24844]
[1777779311356,32.85,78176.0,198.3,0.08323,8e-05,9.2625]
[1777779316390,32.85,78176.23,198.3,0.08325,8e-05,9.26408]
[1777779321426,32.85,78183.4,198.3,0.0838,8e-05,9.31114]
[1777779326461,32.85,78183.98,198.3,0.08384,8e-05,9.31446]
[1777779331496,32.85,78187.68,198.3,0.08409,8e-05,9.33386]
[1777779336531,32.85,78190.65,198.3,0.08431,8e-05,9.35263]
[1777779342573,32.85,78189.93,198.3,0.08424,8e-05,9.34686]
[1777779349622,32.85,78190.03,198.3,0.08423,8e-05,9.34634]
[1777779354657,32.84,78194.61,198.3,0.08458,8e-05,9.37569]
[1777779359694,32.84,78196.33,198.3,0.0847,8e-05,9.38593]
[1777779362715,32.84,78183.93,198.3,0.08373,8e-05,9.30345]
[1777779367750,32.84,78180.49,198.3,0.08345,8e-05,9.28036]
[1777779372785,32.84,78179.67,198.3,0.08339,8e-05,9.27454]
[1777779374235,32.84,78177.61,198.3,0.08323,8e-05,9.26092]
[1777779379834,32.84,78176.86,198.3,0.08317,8e-05,9.25574]
[1777779384396,32.84,78176.89,198.3,0.08317,8e-05,9.25591]
[1777779389904,32.84,78174.98,198.3,0.08302,8e-05,9.24334]
[1777779395945,32.84,78175.83,198.3,0.08305,8e-05,9.24475]
[1777779399797,32.84,78175.17,198.3,0.083,8e-05,9.24047]
[1777779406016,32.84,78175.02,198.3,0.08299,8e-05,9.23963]
[1777779412058,32.84,78175.03,198.3,0.083,8e-05,9.23984]
[1777779416816,32.84,78175.03,198.3,0.083,8e-05,9.23984]
[1777779425150,32.84,78174.94,198.3,0.08299,8e-05,9.2397]
[1777779432243,32.84,78174.94,198.3,0.08299,8e-05,9.2397]
[1777779440256,32.84,78174.97,198.3,0.083,8e-05,9.24053]
[1777779446570,32.84,78175.66,198.3,0.08306,8e-05,9.2452]
[1777779452340,32.84,78183.99,198.3,0.08367,8e-05,9.29578]
[1777779458916,32.84,78183.72,198.3,0.08365,8e-05,9.29386]
[1777779464424,32.84,78184.34,198.3,0.08369,8e-05,9.29733]
[1777779470474,32.84,78184.45,198.3,0.08369,8e-05,9.29777]
[1777779476515,32.84,78185.25,198.3,0.08375,8e-05,9.30286]
[1777779481551,32.84,78185.2,198.3,0.08375,8e-05,9.30241]
[1777779491620,32.84,78185.2,198.3,0.08375,8e-05,9.3023]
[1777779498670,32.84,78185.23,198.3,0.08375,8e-05,9.30254]
[1777779503705,32.84,78185.23,198.3,0.08375,8e-05,9.30263]
[1777779508740,32.84,78185.11,198.3,0.08374,8e-05,9.30196]
[1777779513775,32.84,78184.83,198.3,0.08369,8e-05,9.29592]
[1777779520824,32.84,78184.86,198.3,0.08369,8e-05,9.29639]
[1777779526865,32.84,78184.93,198.3,0.0837,8e-05,9.29711]
[1777779533915,32.84,78184.79,198.3,0.08369,8e-05,9.2965]
[1777779541971,32.84,78184.88,198.3,0.08371,8e-05,9.29748]
[1777779548014,32.84,78184.63,198.3,0.08369,8e-05,9.29612]
[1777779553049,32.84,78184.52,198.3,0.08369,8e-05,9.29566]
[1777779562112,32.84,78184.54,198.3,0.08369,8e-05,9.29626]
[1777779567147,32.84,78184.41,198.3,0.08369,8e-05,9.29566]
[1777779574197,32.85,78184.48,198.3,0.08366,8e-05,9.29215]
[1777779575588,32.85,78184.55,198.3,0.08367,8e-05,9.29267]
[1777779575983,32.85,78184.55,198.3,0.08367,8e-05,9.29267]
[1777779581246,32.85,78184.84,198.3,0.08369,8e-05,9.29491]
[1777779587288,32.85,78184.62,198.3,0.08368,8e-05,9.29378]
[1777779597358,32.85,78185.21,198.3,0.08373,8e-05,9.29822]
[1777779602393,32.85,78185.14,198.3,0.08373,8e-05,9.298]
[1777779610448,32.85,78185.17,198.3,0.08374,8e-05,9.2986]
[1777779622533,32.85,78185.13,198.3,0.08374,8e-05,9.29894]
[1777779628575,32.85,78185.09,198.3,0.08374,8e-05,9.29898]
[1777779633239,32.85,78185.09,198.3,0.08374,8e-05,9.29898]
[1777779645694,32.85,78176.77,198.3,0.08309,8e-05,9.2418]
[1777779648732,32.85,78176.77,198.3,0.08309,8e-05,9.2418]
[1777779655765,32.86,78176.77,198.3,0.0831,8e-05,9.24296]
[1777779657616,32.86,78176.77,198.3,0.0831,8e-05,9.24296]
[1777779659708,32.86,78176.77,198.3,0.0831,8e-05,9.24317]
[1777779660418,32.86,78176.77,198.3,0.08311,8e-05,9.24338]
[1777779665835,32.86,78176.77,198.3,0.08311,8e-05,9.24401]
[1777779666757,32.86,78176.77,198.3,0.08311,8e-05,9.24401]
[1777779666859,32.86,78176.77,198.3,0.08311,8e-05,9.24411]
[1777779672884,32.85,78176.56,198.3,0.08307,8e-05,9.24065]
[1777779675341,32.85,78175.47,198.3,0.08298,8e-05,9.23281]
[1777779681755,32.85,78175.47,198.3,0.08297,8e-05,9.2318]
[1777779683707,32.85,78175.47,198.3,0.08295,8e-05,9.23045]
[1777779685717,32.85,78175.47,198.3,0.08294,8e-05,9.22978]
[1777779692017,32.84,78174.88,198.3,0.08283,8e-05,9.21882]
[1777779701687,32.84,78174.85,198.3,0.08282,8e-05,9.21755]
[1777779701779,32.84,78174.85,198.3,0.08279,8e-05,9.21502]
[1777779707123,32.84,78175.35,198.3,0.08283,8e-05,9.21866]
[1777779721220,32.84,78175.2,198.3,0.08282,8e-05,9.2182]
[1777779730284,32.84,78175.86,198.3,0.08288,8e-05,9.22269]
[1777779735319,32.84,78175.82,198.3,0.08287,8e-05,9.22242]
[1777779742368,32.84,78175.72,198.3,0.08287,8e-05,9.2217]
[1777779747403,32.84,78175.65,198.3,0.08286,8e-05,9.22117]
[1777779749954,32.84,78175.65,198.3,0.08286,8e-05,9.22117]
[1777779753736,32.84,78175.82,198.3,0.08284,8e-05,9.21786]
[1777779755899,32.84,78175.23,198.3,0.08279,8e-05,9.21396]
[1777779757776,32.84,78175.72,198.3,0.08283,8e-05,9.21714]
[1777779766536,32.84,78175.06,198.3,0.08278,8e-05,9.21266]
[1777779767839,32.84,78175.06,198.3,0.08278,8e-05,9.21266]
[1777779774592,32.84,78175.29,198.3,0.08279,8e-05,9.21406]
[1777779782648,32.84,78175.24,198.3,0.08279,8e-05,9.21362]
[1777779784870,32.84,78174.81,198.3,0.08275,8e-05,9.21078]
[1777779790704,32.84,78175.3,198.3,0.08279,8e-05,9.21414]
[1777779797752,32.84,78174.61,198.3,0.08274,8e-05,9.2099]
[1777779801879,32.84,78174.9,198.3,0.08277,8e-05,9.212]
[1777779808833,32.84,78174.92,198.3,0.08278,8e-05,9.21258]
[1777779813868,32.84,78174.86,198.3,0.08274,8e-05,9.20818]
[1777779818903,32.84,78174.86,198.3,0.08274,8e-05,9.20832]
[1777779831994,32.84,78174.78,198.3,0.08275,8e-05,9.209]
[1777779835916,32.84,78174.53,198.3,0.08273,8e-05,9.20744]
[1777779840597,32.84,78173.61,198.3,0.08267,8e-05,9.202]
[1777779840801,32.84,78173.61,198.3,0.08267,8e-05,9.202]
[1777779840955,32.84,78173.61,198.3,0.08267,8e-05,9.202]
[1777779841120,32.84,78173.61,198.3,0.08267,8e-05,9.202]
[1777779841311,32.84,78173.61,198.3,0.08267,8e-05,9.202]
[1777779841458,32.84,78173.61,198.3,0.08267,8e-05,9.202]
[1777779841479,32.84,78173.61,198.3,0.08267,8e-05,9.202]
[1777779841363,32.84,78159.31,198.3,0.08157,8e-05,9.10849]
[1777779841744,32.84,78159.31,198.3,0.08157,8e-05,9.10849]
[1777779841760,32.84,78159.31,198.3,0.08157,8e-05,9.10849]
[1777779841886,32.84,78159.31,198.3,0.08157,8e-05,9.10849]
[1777779842454,32.84,78139.73,198.3,0.0801,8e-05,8.98121]
[1777779847388,32.84,78134.64,198.3,0.07972,7e-05,8.94847]
[1777779853272,32.84,78132.87,198.3,0.07958,7e-05,8.93709]
[1777779855644,32.84,78133.41,198.3,0.07963,7e-05,8.9406]
[1777779861234,32.84,78131.91,198.3,0.07951,7e-05,8.93095]
[1777779862460,32.84,78131.91,198.3,0.07951,7e-05,8.93095]
[1777779866405,32.84,78131.91,198.3,0.07951,7e-05,8.93093]
[1777779867880,32.84,78131.91,198.3,0.07951,7e-05,8.93091]
[1777779873318,32.84,78131.06,198.3,0.07941,7e-05,8.92101]
[1777779877287,32.84,78131.13,198.3,0.07942,7e-05,8.9214]
[1777779877976,32.84,78131.13,198.3,0.07942,7e-05,8.92138]
[1777779881004,32.84,78131.31,198.3,0.07943,7e-05,8.92252]
[1777779881691,32.84,78131.27,198.3,0.07943,7e-05,8.92217]
[1777779882507,32.84,78131.27,198.3,0.07943,7e-05,8.92217]
[1777779883544,32.84,78131.35,198.3,0.07943,7e-05,8.92266]
[1777779883886,32.84,78131.24,198.3,0.07942,7e-05,8.92191]
[1777779888995,32.84,78131.24,198.3,0.07942,7e-05,8.92191]
[1777779895471,32.84,78131.28,198.3,0.07942,7e-05,8.92173]
[1777779897324,32.84,78131.2,198.3,0.07942,7e-05,8.92116]
[1777779902521,32.84,78130.18,198.3,0.07934,7e-05,8.91427]
[1777779906739,32.84,78130.25,198.3,0.07934,7e-05,8.91454]
[1777779919639,32.84,78130.3,198.3,0.07934,7e-05,8.91422]
[1777779924675,32.84,78133.87,198.3,0.0796,7e-05,8.93688]
[1777779930717,32.84,78133.8,198.3,0.07959,7e-05,8.93588]
[1777779931720,32.84,78133.8,198.3,0.07959,7e-05,8.93588]
[1777779931943,32.84,78133.8,198.3,0.07959,7e-05,8.93588]
[1777779936902,32.84,78134.12,198.3,0.07958,7e-05,8.93391]
[1777779943808,32.84,78133.02,198.3,0.07949,7e-05,8.92652]
[1777779949850,32.84,78134.43,198.3,0.07959,7e-05,8.9352]
[1777779954885,32.84,78136.02,198.3,0.07971,7e-05,8.94504]
[1777779959920,32.84,78137.76,198.3,0.07983,7e-05,8.95579]
[1777779964954,32.83,78139.04,198.3,0.07992,7e-05,8.96351]
[1777779968857,32.83,78143.26,198.3,0.08023,8e-05,8.99053]
[1777779971499,32.83,78144.8,198.3,0.08035,8e-05,9.00041]
[1777779971581,32.83,78144.87,198.3,0.08036,8e-05,9.00096]
[1777779971739,32.83,78144.87,198.3,0.08036,8e-05,9.00096]
[1777779972874,32.83,78146.71,198.3,0.08049,8e-05,9.0129]
[1777779977134,32.84,78147.35,198.3,0.08055,8e-05,9.01789]
[1777779977257,32.84,78147.35,198.3,0.08055,8e-05,9.01789]
[1777779980350,32.84,78150.41,198.3,0.0808,8e-05,9.03884]
[1777779980388,32.84,78150.48,198.3,0.08081,8e-05,9.03979]
[1777779980912,32.84,78150.48,198.3,0.08081,8e-05,9.03979]
[1777779981753,32.84,78150.48,198.3,0.08081,8e-05,9.03979]
[1777779987109,32.84,78152.96,198.3,0.08098,8e-05,9.0551]
[1777779987866,32.84,78152.96,198.3,0.08098,8e-05,9.0551]
[1777779993150,32.83,78151.1,198.3,0.08079,8e-05,9.0373]
[1777779998355,32.83,78150.86,198.3,0.08077,8e-05,9.03491]
[1777780004228,32.83,78149.64,198.3,0.08066,8e-05,9.02557]
[1777780011277,32.83,78149.73,198.3,0.08065,8e-05,9.02478]
[1777780017319,32.82,78152.27,198.3,0.08082,8e-05,9.03988]
[1777780022354,32.82,78150.86,198.3,0.0807,8e-05,9.02977]
[1777780026899,32.82,78150.81,198.3,0.08069,8e-05,9.02874]
[1777780037471,32.82,78149.78,198.3,0.08059,8e-05,9.02029]
[1777780044520,32.82,78149.84,198.3,0.08058,8e-05,9.01953]
[1777780047922,32.82,78150.27,198.3,0.08062,8e-05,9.02215]
[1777780054292,32.81,78150.21,198.3,0.0806,8e-05,9.0209]
[1777780059625,32.81,78150.51,198.3,0.08057,8e-05,9.01702]
[1777780064660,32.81,78151.05,198.3,0.0806,8e-05,9.01969]
[1777780069407,32.81,78150.93,198.3,0.08059,8e-05,9.01823]
[1777780075737,32.81,78150.89,198.3,0.08057,8e-05,9.01681]
[1777780080910,32.81,78150.97,198.3,0.08057,8e-05,9.01684]
[1777780086868,32.81,78150.95,198.3,0.08056,8e-05,9.01605]
[1777780092856,32.8,78150.95,198.3,0.08054,8e-05,9.01433]
[1777780098897,32.8,78152.07,198.3,0.08061,8e-05,9.02048]
[1777780102481,32.8,78152.54,198.3,0.08064,8e-05,9.02312]
[1777780104924,32.8,78162.15,198.3,0.08136,8e-05,9.08494]
[1777780110982,32.79,78161.6,198.3,0.0813,8e-05,9.07938]
[1777780117023,32.79,78161.68,198.3,0.08125,8e-05,9.074]
[1777780122059,32.79,78161.72,198.3,0.08124,8e-05,9.073]
[1777780129108,32.79,78161.71,198.3,0.08122,8e-05,9.07124]
[1777780134142,32.78,78162.26,198.3,0.08124,8e-05,9.07368]
[1777780140185,32.78,78163.5,198.3,0.08132,8e-05,9.08039]
[1777780144890,32.78,78166.87,198.3,0.08156,8e-05,9.10112]
[1777780149324,32.78,78166.95,198.3,0.08156,8e-05,9.10112]
[1777780149919,32.78,78169.49,198.3,0.08175,8e-05,9.11721]
[1777780152867,32.78,78171.53,198.3,0.0819,8e-05,9.12999]
[1777780158148,32.77,78172.16,198.3,0.08193,8e-05,9.13237]
[1777780161638,32.77,78173.29,198.3,0.082,8e-05,9.13891]
[1777780166413,32.77,78179.28,198.3,0.08244,8e-05,9.17655]
[1777780166940,32.77,78179.43,198.3,0.08245,8e-05,9.17687]
[1777780172408,32.76,78179.62,198.3,0.08241,8e-05,9.17216]
[1777780175828,32.76,78179.58,198.3,0.0824,8e-05,9.17129]
[1777780176730,32.76,78179.58,198.3,0.08239,8e-05,9.17069]
[1777780176802,32.76,78179.55,198.3,0.08239,8e-05,9.1702]
[1777780176911,32.76,78179.55,198.3,0.08239,8e-05,9.1702]
[1777780182479,32.76,78181.6,198.3,0.08255,8e-05,9.18452]
[1777780184580,32.76,78181.6,198.3,0.08255,8e-05,9.18452]
[1777780190540,32.76,78184.84,198.3,0.08281,8e-05,9.20674]
[1777780193635,32.77,78184.16,198.3,0.08276,8e-05,9.20251]
[1777780196786,32.77,78186.34,198.3,0.08294,8e-05,9.2172]
[1777780196849,32.77,78186.24,198.3,0.08293,8e-05,9.21666]
[1777780202623,32.76,78186.98,198.3,0.08297,8e-05,9.2196]
[1777780207659,32.76,78182.88,198.3,0.08263,8e-05,9.1912]
[1777780211749,32.76,78182.59,198.3,0.0826,8e-05,9.18849]
[1777780211850,32.76,78182.59,198.3,0.0826,8e-05,9.18822]
[1777780217729,32.76,78182.83,198.3,0.08263,8e-05,9.19075]
[1777780224778,32.76,78182.15,198.3,0.08259,8e-05,9.1873]
[1777780227748,32.76,78182.42,198.3,0.08261,8e-05,9.18933]
[1777780233841,32.76,78182.28,198.3,0.08257,8e-05,9.18491]
[1777780238531,32.76,78182.23,198.3,0.08258,8e-05,9.18503]
[1777780238582,32.76,78182.23,198.3,0.08258,8e-05,9.18503]
[1777780243917,32.76,78188.94,198.3,0.0831,8e-05,9.22946]
[1777780248952,32.77,78186.76,198.3,0.08293,8e-05,9.21544]
[1777780253987,32.77,78186.2,198.3,0.0829,8e-05,9.2122]
[1777780259022,32.77,78186.54,198.3,0.08293,8e-05,9.21494]
[1777780264057,32.77,78186.28,198.3,0.08291,8e-05,9.21375]
[1777780276141,32.77,78186.2,198.3,0.08292,8e-05,9.21453]
[1777780281161,32.77,78186.2,198.3,0.08293,8e-05,9.21502]
[1777780287218,32.77,78186.29,198.3,0.08295,8e-05,9.21652]
[1777780293260,32.77,78186.35,198.3,0.08293,8e-05,9.21336]
[1777780298299,32.78,78187.35,198.3,0.08301,8e-05,9.2206]
[1777780304341,32.78,78187.16,198.3,0.08301,8e-05,9.22012]
[1777780309376,32.78,78187.4,198.3,0.08303,8e-05,9.2223]
[1777780321460,32.78,78185.04,198.3,0.08287,8e-05,9.20845]
[1777780327502,32.78,78191.06,198.3,0.08334,8e-05,9.24863]
[1777780332537,32.78,78191.95,198.3,0.08342,8e-05,9.25481]
[1777780337571,32.78,78192.03,198.3,0.08343,8e-05,9.25568]
[1777780342607,32.78,78195.84,198.3,0.08373,8e-05,9.28117]
[1777780353716,32.78,78195.61,198.3,0.08371,8e-05,9.27985]
[1777780354810,32.79,78196.92,198.3,0.08378,8e-05,9.28453]
[1777780357487,32.79,78207.67,198.3,0.08462,8e-05,9.3556]
[1777780362747,32.78,78208.74,198.3,0.0847,8e-05,9.36234]
[1777780367782,32.78,78209.28,198.3,0.08474,8e-05,9.36563]
[1777780372817,32.78,78209.47,198.3,0.08475,8e-05,9.36656]
[1777780379865,32.78,78208.97,198.3,0.08471,8e-05,9.3628]
[1777780384901,32.78,78205.06,198.3,0.0844,8e-05,9.33664]
[1777780389936,32.78,78205.26,198.3,0.08441,8e-05,9.33792]
[1777780392786,32.78,78194.9,198.3,0.08361,8e-05,9.26954]
[1777780392957,32.78,78188.74,198.3,0.08313,8e-05,9.22907]
[1777780396775,32.78,78188.87,198.3,0.08313,8e-05,9.22907]
[1777780396985,32.78,78188.22,198.3,0.08308,8e-05,9.2245]
[1777780402021,32.78,78191.3,198.3,0.08332,8e-05,9.24546]
[1777780407056,32.78,78191.28,198.3,0.08333,8e-05,9.24579]
[1777780414104,32.78,78192.03,198.3,0.08336,8e-05,9.24686]
[1777780415094,32.78,78192.03,198.3,0.08336,8e-05,9.24686]
[1777780421154,32.78,78200.38,198.3,0.084,8e-05,9.3019]
[1777780427196,32.78,78200.49,198.3,0.08401,8e-05,9.30245]
[1777780432231,32.78,78203.44,198.3,0.08424,8e-05,9.32174]
[1777780437266,32.78,78203.69,198.3,0.08425,8e-05,9.32308]
[1777780442301,32.78,78203.72,198.3,0.08425,8e-05,9.32294]
[1777780444925,32.78,78203.72,198.3,0.08425,8e-05,9.32294]
[1777780445441,32.78,78203.88,198.3,0.08426,8e-05,9.32377]
[1777780451021,32.78,78203.91,198.3,0.08426,8e-05,9.32382]
[1777780456399,32.78,78204.05,198.3,0.08427,8e-05,9.32403]
[1777780461485,32.78,78204.1,198.3,0.08426,8e-05,9.32392]
[1777780466945,32.78,78204.1,198.3,0.08426,8e-05,9.32348]
[1777780466948,32.78,78204.1,198.3,0.08426,8e-05,9.32348]
[1777780467004,32.78,78204.1,198.3,0.08426,8e-05,9.32348]
[1777780472511,32.78,78206.35,198.3,0.08439,8e-05,9.33338]
[1777780477546,32.78,78203.66,198.3,0.08418,8e-05,9.31508]
[1777780486520,32.78,78203.48,198.3,0.08416,8e-05,9.31357]
[1777780492654,32.77,78203.58,198.3,0.08416,8e-05,9.31358]
[1777780498696,32.77,78203.72,198.3,0.08417,8e-05,9.31434]
[1777780503737,32.77,78203.71,198.3,0.08417,8e-05,9.31418]
[1777780509774,32.77,78203.65,198.3,0.08416,8e-05,9.3137]
[1777780515825,32.77,78203.47,198.3,0.08415,8e-05,9.31248]
[1777780521429,32.77,78203.37,198.3,0.08414,8e-05,9.31182]
[1777780526902,32.77,78201.41,198.3,0.08399,8e-05,9.29892]
[1777780531937,32.77,78202.69,198.3,0.08405,8e-05,9.30306]
[1777780543014,32.77,78202.98,198.3,0.08407,8e-05,9.30499]
[1777780548048,32.77,78197.05,198.3,0.08361,8e-05,9.26589]
[1777780553084,32.77,78193.78,198.3,0.08336,8e-05,9.24478]
[1777780558122,32.78,78193.51,198.3,0.08335,8e-05,9.24338]
[1777780563156,32.78,78191.67,198.3,0.08321,8e-05,9.2316]
[1777780571212,32.78,78192.59,198.3,0.08329,8e-05,9.23818]
[1777780577255,32.78,78193.35,198.3,0.08335,8e-05,9.24337]
[1777780582271,32.78,78194.29,198.3,0.08342,8e-05,9.24965]
[1777780587325,32.78,78195.41,198.3,0.08351,8e-05,9.25709]
[1777780595380,32.78,78195.58,198.3,0.08349,8e-05,9.25397]
[1777780597835,32.78,78196.08,198.3,0.08353,8e-05,9.2573]
[1777780600813,32.78,78192.72,198.3,0.08327,8e-05,9.23528]
[1777780607465,32.78,78189.36,198.3,0.08302,8e-05,9.21372]
[1777780613507,32.78,78189.17,198.3,0.08301,8e-05,9.2129]
[1777780616378,32.78,78189.2,198.3,0.08301,8e-05,9.21322]
[1777780616853,32.78,78189.2,198.3,0.08301,8e-05,9.21322]
[1777780622423,32.78,78189.2,198.3,0.08301,8e-05,9.21355]
[1777780626438,32.78,78189.2,198.3,0.08302,8e-05,9.21377]
[1777780626824,32.78,78189.2,198.3,0.08302,8e-05,9.21377]
[1777780627198,32.78,78189.2,198.3,0.08302,8e-05,9.21384]
[1777780627734,32.78,78189.2,198.3,0.08302,8e-05,9.21384]
[1777780631767,32.78,78190.57,198.3,0.08311,8e-05,9.22203]
[1777780631832,32.78,78190.57,198.3,0.08311,8e-05,9.22203]
[1777780631850,32.78,78190.57,198.3,0.0831,8e-05,9.22117]
[1777780639690,32.78,78190.57,198.3,0.0831,8e-05,9.22087]
[1777780645069,32.78,78192.64,198.3,0.08326,8e-05,9.23452]
[1777780650768,32.78,78191.1,198.3,0.08314,8e-05,9.22424]
[1777780661848,32.78,78191.02,198.3,0.0831,8e-05,9.2194]
[1777780668897,32.78,78191.02,198.3,0.0831,8e-05,9.21945]
[1777780673932,32.78,78190.95,198.3,0.08309,8e-05,9.21903]
[1777780679973,32.78,78190.95,198.3,0.08309,8e-05,9.21909]
[1777780687023,32.78,78190.88,198.3,0.08309,8e-05,9.21871]
[1777780694012,32.78,78190.88,198.3,0.08309,8e-05,9.21875]
[1777780700114,32.78,78191.63,198.3,0.08315,8e-05,9.22379]
[1777780705149,32.78,78192.32,198.3,0.0832,8e-05,9.22832]
[1777780710184,32.78,78197.35,198.3,0.08359,8e-05,9.26133]
[1777780715219,32.78,78197.09,198.3,0.08353,8e-05,9.25502]
[1777780720253,32.78,78197.21,198.3,0.08354,8e-05,9.25564]
[1777780725288,32.78,78194.28,198.3,0.08331,8e-05,9.2363]
[1777780736366,32.78,78194.58,198.3,0.08334,8e-05,9.23865]
[1777780743415,32.78,78196.78,198.3,0.08352,8e-05,9.25365]
[1777780745520,32.78,78195.91,198.3,0.08345,8e-05,9.24805]
[1777780745922,32.78,78195.91,198.3,0.08345,8e-05,9.24805]
[1777780754492,32.78,78196.36,198.3,0.08349,8e-05,9.25159]
[1777780759527,32.78,78196.77,198.3,0.08353,8e-05,9.25468]
[1777780764561,32.78,78196.87,198.3,0.08354,8e-05,9.25576]
[1777780767038,32.78,78196.87,198.3,0.08354,8e-05,9.25576]
[1777780767547,32.78,78197.83,198.3,0.08362,8e-05,9.26236]
[1777780773625,32.78,78198.17,198.3,0.08362,8e-05,9.26076]
[1777780779667,32.78,78199.86,198.3,0.08376,8e-05,9.27243]
[1777780784702,32.78,78199.94,198.3,0.08377,8e-05,9.27335]
[1777780792757,32.79,78198.34,198.3,0.08365,8e-05,9.26342]
[1777780797793,32.79,78196.03,198.3,0.08348,8e-05,9.24878]
[1777780802828,32.79,78195.45,198.3,0.08344,8e-05,9.2456]
[1777780807863,32.79,78188.54,198.3,0.08292,8e-05,9.20092]
[1777780812901,32.79,78188.33,198.3,0.08291,8e-05,9.20038]
[1777780816275,32.79,78182.79,198.3,0.08249,8e-05,9.16435]
[1777780816280,32.79,78182.79,198.3,0.08249,8e-05,9.16435]
[1777780821714,32.79,78175.22,198.3,0.08192,8e-05,9.11598]
[1777780821816,32.79,78175.22,198.3,0.08193,8e-05,9.11652]
[1777780826848,32.79,78175.33,198.3,0.08193,8e-05,9.11688]
[1777780832036,32.79,78175.26,198.3,0.08187,8e-05,9.11061]
[1777780837071,32.79,78174.62,198.3,0.08181,8e-05,9.10556]
[1777780842107,32.79,78171.61,198.3,0.08157,8e-05,9.08513]
[1777780847142,32.79,78171.52,198.3,0.08156,8e-05,9.08374]
[1777780852177,32.79,78171.71,198.3,0.08156,8e-05,9.08427]
[1777780856801,32.78,78171.71,198.3,0.08156,8e-05,9.08381]
[1777780856902,32.78,78171.71,198.3,0.08156,8e-05,9.08365]
[1777780862248,32.79,78171.67,198.3,0.08157,8e-05,9.08511]
[1777780867285,32.79,78173.58,198.3,0.08174,8e-05,9.09898]
[1777780871039,32.79,78182.61,198.3,0.08244,8e-05,9.15883]
[1777780876348,32.79,78190.59,198.3,0.08306,8e-05,9.21192]
[1777780876744,32.79,78190.59,198.3,0.08306,8e-05,9.21192]
[1777780877354,32.79,78190.78,198.3,0.08307,8e-05,9.21278]
[1777780881693,32.79,78190.77,198.3,0.08306,8e-05,9.21155]
[1777780882390,32.79,78190.73,198.3,0.08305,8e-05,9.21095]
[1777780886762,32.79,78190.55,198.3,0.08304,8e-05,9.20996]
[1777780887426,32.79,78190.67,198.3,0.08304,8e-05,9.21035]
[1777780892461,32.78,78189.55,198.3,0.0829,8e-05,9.19661]
[1777780897496,32.78,78189.57,198.3,0.08288,8e-05,9.19479]
[1777780907566,32.77,78189.57,198.3,0.08283,8e-05,9.19087]
[1777780912603,32.77,78190.14,198.3,0.08285,8e-05,9.19263]
[1777780917636,32.77,78190.18,198.3,0.08283,8e-05,9.19086]
[1777780922671,32.76,78202.15,198.3,0.08373,8e-05,9.26756]
[1777780927706,32.76,78202.99,198.3,0.08377,8e-05,9.27052]
[1777780932741,32.75,78202.38,198.3,0.08369,8e-05,9.26398]
[1777780938062,32.75,78202.22,198.3,0.08366,8e-05,9.26145]
[1777780944825,32.74,78202.27,198.3,0.08361,8e-05,9.25749]
[1777780949860,32.74,78202.76,198.3,0.08362,8e-05,9.25841]
[1777780955066,32.74,78202.27,198.3,0.08353,8e-05,9.24897]
[1777780960960,32.73,78198.1,198.3,0.08317,8e-05,9.21842]
[1777780965995,32.73,78187.88,198.3,0.08235,8e-05,9.14954]
[1777780973048,32.72,78187.74,198.3,0.08232,8e-05,9.14658]
[1777780979385,32.72,78187.81,198.3,0.08231,8e-05,9.14617]
[1777780981729,32.72,78187.27,198.3,0.08226,8e-05,9.14146]
[1777780982112,32.72,78187.31,198.3,0.08226,8e-05,9.14116]
[1777780986229,32.72,78187.22,198.3,0.08225,8e-05,9.14105]
[1777780992189,32.72,78187.14,198.3,0.08226,8e-05,9.14147]
[1777780998224,32.72,78187.59,198.3,0.08231,8e-05,9.1455]
[1777781003259,32.72,78187.18,198.3,0.08228,8e-05,9.14355]
[1777781008294,32.73,78186.67,198.3,0.08226,8e-05,9.14111]
[1777781013329,32.73,78182.17,198.3,0.08189,8e-05,9.10808]
[1777781018364,32.73,78180.83,198.3,0.08179,8e-05,9.10035]
[1777781025413,32.73,78181.21,198.3,0.08183,8e-05,9.10351]
[1777781031455,32.73,78181.21,198.3,0.08186,8e-05,9.10571]
[1777781038504,32.74,78180.76,198.3,0.08184,8e-05,9.10436]
[1777781043538,32.74,78180.64,198.3,0.08185,8e-05,9.10476]
[1777781045938,32.74,78180.68,198.3,0.08185,8e-05,9.10527]
[1777781045968,32.74,78180.68,198.3,0.08185,8e-05,9.10527]
[1777781052602,32.74,78180.6,198.3,0.08187,8e-05,9.10668]
[1777781058644,32.75,78180.68,198.3,0.08189,8e-05,9.10872]
[1777781064686,32.75,78181.03,198.3,0.08194,8e-05,9.11257]
[1777781067553,32.75,78180.97,198.3,0.08194,8e-05,9.11268]
[1777781067604,32.75,78180.97,198.3,0.08194,8e-05,9.11268]
[1777781072639,32.75,78180.94,198.3,0.08195,8e-05,9.1135]
[1777781081805,32.76,78176.27,198.3,0.0816,8e-05,9.08159]
[1777781086840,32.76,78174.18,198.3,0.08146,8e-05,9.06961]
[1777781097923,32.77,78172.6,198.3,0.08138,8e-05,9.06304]
[1777781102958,32.77,78173.11,198.3,0.08144,8e-05,9.06816]
[1777781107993,32.77,78173.26,198.3,0.08147,8e-05,9.07087]
[1777781115042,32.78,78174.15,198.3,0.08157,8e-05,9.079]
[1777781122091,32.78,78173.13,198.3,0.08152,8e-05,9.07462]
[1777781127130,32.79,78172.45,198.3,0.08148,8e-05,9.07186]
[1777781133172,32.79,78170.98,198.3,0.08136,8e-05,9.05998]
[1777781139339,32.79,78170.81,198.3,0.08137,8e-05,9.06024]
[1777781140429,32.79,78170.81,198.3,0.08138,8e-05,9.06126]
[1777781146263,32.8,78170.67,198.3,0.08139,8e-05,9.06235]
[1777781151298,32.8,78170.37,198.3,0.08139,8e-05,9.06203]
[1777781156333,32.8,78169.56,198.3,0.08134,8e-05,9.05833]
[1777781161369,32.81,78169.6,198.3,0.08137,8e-05,9.06019]
[1777781166404,32.81,78164.72,198.3,0.08101,8e-05,9.02997]
[1777781174460,32.81,78165.9,198.3,0.08114,8e-05,9.04067]
[1777781181509,32.82,78169.27,198.3,0.08142,8e-05,9.06481]
[1777781187551,32.82,78169.48,198.3,0.08146,8e-05,9.06797]
[1777781192586,32.82,78169.19,198.3,0.08142,8e-05,9.06333]
[1777781197622,32.83,78169.23,198.3,0.08144,8e-05,9.06523]
[1777781207692,32.83,78169.3,198.3,0.08149,8e-05,9.069]
[1777781221793,32.84,78168.3,198.3,0.08147,8e-05,9.06729]
[1777781228841,32.85,78168.11,198.3,0.08148,8e-05,9.06848]
[1777781238912,32.85,78167.89,198.3,0.08151,8e-05,9.07047]
[1777781246968,32.86,78167.96,198.3,0.08155,8e-05,9.07364]
[1777781254018,32.86,78170.49,198.3,0.08173,8e-05,9.08815]
[1777781259052,32.87,78170.96,198.3,0.08179,8e-05,9.09277]
[1777781264087,32.87,78169.41,198.3,0.08169,8e-05,9.08424]
[1777781269227,32.87,78168.97,198.3,0.08167,8e-05,9.08269]
[1777781271633,32.87,78168.97,198.3,0.08167,8e-05,9.08302]
[1777781273325,32.87,78164.52,198.3,0.08135,8e-05,9.05501]
[1777781279193,32.88,78158.66,198.3,0.08094,8e-05,9.01985]
[1777781287685,32.88,78158.64,198.3,0.08096,8e-05,9.02145]
[1777781288350,32.89,78158.53,198.3,0.08097,8e-05,9.02294]
[1777781291571,32.89,78158.38,198.3,0.08097,8e-05,9.02241]
[1777781291726,32.89,78158.38,198.3,0.08097,8e-05,9.02241]
[1777781291827,32.89,78158.38,198.3,0.08098,8e-05,9.02376]
[1777781292988,32.89,78157.76,198.3,0.08094,8e-05,9.01974]
[1777781293903,32.89,78157.76,198.3,0.08094,8e-05,9.01974]
[1777781294811,32.89,78157.07,198.3,0.08088,8e-05,9.01527]
[1777781297022,32.89,78155.57,198.3,0.08077,8e-05,9.0056]
[1777781297960,32.89,78155.57,198.3,0.08077,8e-05,9.0056]
[1777781306386,32.89,78154.75,198.3,0.08071,8e-05,9.00067]
[1777781311422,32.89,78154.76,198.3,0.08068,8e-05,8.99657]
[1777781318471,32.89,78153.95,198.3,0.08062,8e-05,8.99156]
[1777781323506,32.89,78153.71,198.3,0.08061,8e-05,8.99018]
[1777781328540,32.89,78144.59,198.3,0.07992,8e-05,8.93132]
[1777781329046,32.89,78144.59,198.3,0.07992,8e-05,8.93132]
[1777781330582,32.89,78143.58,198.3,0.07985,8e-05,8.92486]
[1777781331366,32.89,78143.19,198.3,0.07982,8e-05,8.92257]
[1777781333052,32.89,78142.85,198.3,0.0798,8e-05,8.92049]
[1777781334842,32.89,78143.43,198.3,0.07984,8e-05,8.92435]
[1777781335530,32.89,78143.54,198.3,0.07985,8e-05,8.92528]
[1777781340634,32.89,78143.5,198.3,0.07986,8e-05,8.92555]
[1777781345974,32.89,78143.54,198.3,0.07986,8e-05,8.9261]
[1777781346011,32.89,78143.54,198.3,0.07986,8e-05,8.9261]
[1777781351711,32.89,78141.23,198.3,0.07969,7e-05,8.91164]
[1777781356690,32.9,78140.31,198.3,0.07963,7e-05,8.90591]
[1777781356805,32.9,78140.31,198.3,0.07963,7e-05,8.90591]
[1777781357037,32.9,78140.31,198.3,0.07963,7e-05,8.90591]
[1777781357756,32.9,78124.31,198.3,0.07844,7e-05,8.80318]
[1777781362789,32.9,78123.55,198.3,0.0784,7e-05,8.79939]
[1777781367611,32.9,78123.19,198.3,0.07838,7e-05,8.79789]
[1777781367719,32.9,78123.19,198.3,0.07838,7e-05,8.79789]
[1777781372859,32.9,78122.53,198.3,0.07831,7e-05,8.79054]
[1777781377894,32.9,78122.14,198.3,0.07829,7e-05,8.78905]
[1777781382929,32.91,78120.32,198.3,0.07817,7e-05,8.77852]
[1777781385523,32.91,78120.32,198.3,0.07817,7e-05,8.77852]
[1777781388891,32.91,78116.82,198.3,0.07793,7e-05,8.75732]
[1777781388899,32.91,78116.82,198.3,0.07793,7e-05,8.75732]
[1777781396021,32.91,78115.66,198.3,0.07787,7e-05,8.75206]
[1777781401056,32.91,78115.52,198.3,0.07787,7e-05,8.75253]
[1777781406091,32.92,78115.29,198.3,0.07787,7e-05,8.75243]
[1777781411126,32.92,78115.19,198.3,0.07788,7e-05,8.75316]
[1777781416162,32.92,78115.0,198.3,0.07788,7e-05,8.75331]
[1777781421882,32.92,78117.91,198.3,0.07811,7e-05,8.77296]
[1777781425754,32.93,78118.98,198.3,0.0782,7e-05,8.78076]
[1777781427998,32.93,78120.14,198.3,0.07829,7e-05,8.78865]
[1777781433038,32.93,78127.49,198.3,0.07881,7e-05,8.83241]
[1777781438212,32.93,78127.36,198.3,0.07881,7e-05,8.83249]
[1777781441376,32.93,78128.53,198.3,0.0789,7e-05,8.84044]
[1777781442129,32.93,78128.53,198.3,0.0789,7e-05,8.84044]
[1777781442314,32.93,78128.57,198.3,0.07891,7e-05,8.84084]
[1777781442956,32.93,78128.57,198.3,0.07891,7e-05,8.84084]
[1777781442986,32.93,78128.57,198.3,0.07891,7e-05,8.84084]
[1777781444105,32.93,78128.68,198.3,0.07892,7e-05,8.84183]
[1777781444460,32.93,78129.4,198.3,0.07897,7e-05,8.84646]
[1777781445185,32.93,78130.15,198.3,0.07903,7e-05,8.85141]
[1777781447570,32.93,78130.22,198.3,0.07904,7e-05,8.85199]
[1777781448988,32.93,78130.36,198.3,0.07905,7e-05,8.85313]
[1777781449883,32.93,78130.99,198.3,0.0791,7e-05,8.85741]
[1777781450644,32.93,78131.1,198.3,0.07911,7e-05,8.85822]
[1777781455099,32.93,78131.1,198.3,0.07911,7e-05,8.85822]
[1777781455936,32.93,78131.1,198.3,0.07911,7e-05,8.85822]
[1777781456792,32.93,78131.1,198.3,0.07912,7e-05,8.85884]
[1777781457815,32.93,78131.1,198.3,0.07912,7e-05,8.85894]
[1777781463494,32.93,78130.42,198.3,0.07908,7e-05,8.85511]
[1777781465846,32.93,78130.31,198.3,0.07907,7e-05,8.8545]
[1777781468214,32.94,78130.23,198.3,0.07907,7e-05,8.85427]
[1777781470274,32.94,78130.15,198.3,0.07906,7e-05,8.85395]
[1777781475578,32.94,78129.8,198.3,0.07904,7e-05,8.85231]
[1777781479991,32.94,78129.76,198.3,0.07904,7e-05,8.85236]
[1777781480623,32.94,78129.76,198.3,0.07905,7e-05,8.85256]
[1777781485648,32.94,78130.17,198.3,0.07908,7e-05,8.8557]
[1777781490682,32.94,78127.74,198.3,0.07891,7e-05,8.8406]
[1777781491643,32.94,78127.74,198.3,0.07891,7e-05,8.8406]
[1777781491652,32.94,78127.74,198.3,0.07891,7e-05,8.8406]
[1777781496897,32.94,78126.43,198.3,0.07878,7e-05,8.82853]
[1777781502767,32.94,78126.28,198.3,0.07878,7e-05,8.82854]
[1777781510822,32.95,78126.46,198.3,0.07881,7e-05,8.83097]
[1777781516864,32.95,78126.12,198.3,0.0788,7e-05,8.82964]
[1777781522112,32.95,78126.17,198.3,0.0788,7e-05,8.83024]
[1777781525254,32.95,78126.1,198.3,0.07881,7e-05,8.83061]
[1777781530963,32.95,78123.26,198.3,0.07861,7e-05,8.8134]
[1777781534101,32.95,78123.55,198.3,0.07864,7e-05,8.81562]
[1777781541033,32.95,78123.69,198.3,0.07866,7e-05,8.818]
[1777781542774,32.95,78124.45,198.3,0.07872,7e-05,8.82307]
[1777781550096,32.96,78125.79,198.3,0.07884,7e-05,8.83304]
[1777781555136,32.96,78129.39,198.3,0.07908,7e-05,8.85247]
[1777781560251,32.96,78129.09,198.3,0.07906,7e-05,8.85115]
[1777781562955,32.96,78129.15,198.3,0.07907,7e-05,8.85177]
[1777781564593,32.96,78130.37,198.3,0.07917,7e-05,8.85994]
[1777781569664,32.96,78129.93,198.3,0.07914,7e-05,8.85752]
[1777781575185,32.96,78129.93,198.3,0.07914,7e-05,8.85801]
[1777781581977,32.96,78130.0,198.3,0.07916,7e-05,8.85912]
[1777781595411,32.97,78129.35,198.3,0.07912,7e-05,8.85626]
[1777781603442,32.97,78129.35,198.3,0.07913,7e-05,8.85644]
[1777781605871,32.97,78129.32,198.3,0.07913,7e-05,8.85685]
[1777781611523,32.97,78129.21,198.3,0.0791,7e-05,8.8524]
[1777781616558,32.97,78129.13,198.3,0.07909,7e-05,8.85232]
[1777781617456,32.97,78129.13,198.3,0.07909,7e-05,8.85232]
[1777781618496,32.97,78129.15,198.3,0.0791,7e-05,8.85253]
[1777781621822,32.97,78130.51,198.3,0.0792,7e-05,8.86152]
[1777781621828,32.97,78130.51,198.3,0.0792,7e-05,8.86152]
[1777781623319,32.97,78131.68,198.3,0.07929,7e-05,8.8691]
[1777781625897,32.97,78139.14,198.3,0.07985,7e-05,8.91716]
[1777781628888,32.97,78140.29,198.3,0.07993,8e-05,8.92449]
[1777781631886,32.97,78141.25,198.3,0.08,8e-05,8.93056]
[1777781638714,32.97,78140.17,198.3,0.07992,8e-05,8.92324]
[1777781643749,32.97,78140.67,198.3,0.07995,8e-05,8.92622]
[1777781646026,32.97,78141.07,198.3,0.07998,8e-05,8.92874]
[1777781646062,32.97,78141.07,198.3,0.07998,8e-05,8.92874]
[1777781648981,32.97,78141.07,198.3,0.07998,8e-05,8.92863]
[1777781660551,32.97,78141.07,198.3,0.07998,8e-05,8.92826]
[1777781666910,32.97,78142.59,198.3,0.08008,8e-05,8.93715]
[1777781667741,32.97,78142.59,198.3,0.08008,8e-05,8.93715]
[1777781667760,32.97,78142.59,198.3,0.08008,8e-05,8.93715]
[1777781667877,32.97,78142.59,198.3,0.08008,8e-05,8.93715]
[1777781674966,32.96,78144.2,198.3,0.08016,8e-05,8.94246]
[1777781678035,32.96,78142.52,198.3,0.08003,8e-05,8.93145]
[1777781684029,32.96,78139.92,198.3,0.07983,7e-05,8.91441]
[1777781689064,32.96,78139.53,198.3,0.0798,7e-05,8.91181]
[1777781694099,32.96,78139.93,198.3,0.07983,7e-05,8.91437]
[1777781699133,32.96,78139.96,198.3,0.07983,7e-05,8.91456]
[1777781705179,32.96,78139.96,198.3,0.07983,7e-05,8.91462]
[1777781710212,32.96,78139.93,198.3,0.07983,7e-05,8.91441]
[1777781715247,32.96,78139.12,198.3,0.07977,7e-05,8.90914]
[1777781718323,32.96,78139.12,198.3,0.07977,7e-05,8.90914]
[1777781718416,32.96,78139.12,198.3,0.07977,7e-05,8.90914]
[1777781718487,32.96,78139.12,198.3,0.07977,7e-05,8.90911]
[1777781718584,32.96,78139.12,198.3,0.07977,7e-05,8.90911]
[1777781719039,32.96,78139.12,198.3,0.07977,7e-05,8.90911]
[1777781719276,32.96,78157.8,198.3,0.08118,8e-05,9.02988]
[1777781719638,32.96,78157.8,198.3,0.08118,8e-05,9.02988]
[1777781720329,32.96,78157.8,198.3,0.08118,8e-05,9.02988]
[1777781721326,32.96,78158.16,198.3,0.0812,8e-05,9.03201]
[1777781721616,32.96,78158.55,198.3,0.08123,8e-05,9.03435]
[1777781724434,32.96,78152.68,198.3,0.08078,8e-05,8.99575]
[1777781724472,32.96,78152.68,198.3,0.08078,8e-05,8.99575]
[1777781727872,32.96,78152.5,198.3,0.08076,8e-05,8.99418]
[1777781728418,32.96,78152.5,198.3,0.08076,8e-05,8.99418]
[1777781729219,32.96,78159.37,198.3,0.08128,8e-05,9.0386]
[1777781730867,32.96,78161.32,198.3,0.08142,8e-05,9.05085]
[1777781736393,32.96,78161.92,198.3,0.08142,8e-05,9.04918]
[1777781741438,32.96,78162.59,198.3,0.08146,8e-05,9.05276]
[1777781744939,32.95,78162.37,198.3,0.08144,8e-05,9.05077]
[1777781745727,32.95,78162.37,198.3,0.08144,8e-05,9.0506]
[1777781746976,32.95,78162.37,198.3,0.08143,8e-05,9.05043]
[1777781749868,32.95,78162.33,198.3,0.08143,8e-05,9.04983]
[1777781750596,32.95,78162.51,198.3,0.08144,8e-05,9.05069]
[1777781752618,32.95,78161.97,198.3,0.08139,8e-05,9.04688]
[1777781758548,32.95,78162.98,198.3,0.08146,8e-05,9.05241]
[1777781766725,32.95,78163.02,198.3,0.08146,8e-05,9.05239]
[1777781766896,32.95,78163.02,198.3,0.08146,8e-05,9.05239]
[1777781766954,32.95,78162.98,198.3,0.08144,8e-05,9.05129]
[1777781772646,32.95,78163.02,198.3,0.08147,8e-05,9.05341]
[1777781778255,32.95,78163.02,198.3,0.08147,8e-05,9.05341]
[1777781788403,32.96,78163.02,198.3,0.08151,8e-05,9.0565]
[1777781792291,32.96,78163.02,198.3,0.08153,8e-05,9.05836]
[1777781801850,32.97,78163.12,198.3,0.08155,8e-05,9.05869]
[1777781806739,32.97,78163.12,198.3,0.08155,8e-05,9.05869]
[1777781806840,32.97,78163.12,198.3,0.08157,8e-05,9.06025]
[1777781810442,32.97,78163.12,198.3,0.08157,8e-05,9.06025]
[1777781811027,32.97,78163.12,198.3,0.08157,8e-05,9.06025]
[1777781811770,32.97,78163.12,198.3,0.08156,8e-05,9.05957]
[1777781818973,32.97,78163.02,198.3,0.08154,8e-05,9.05801]
[1777781821748,32.97,78163.03,198.3,0.08154,8e-05,9.05783]
[1777781821850,32.97,78163.03,198.3,0.08154,8e-05,9.0577]
[1777781824612,32.97,78163.26,198.3,0.08156,8e-05,9.05985]
[1777781826937,32.97,78165.6,198.3,0.08175,8e-05,9.07604]
[1777781826988,32.97,78165.6,198.3,0.08175,8e-05,9.07604]
[1777781831767,32.97,78167.01,198.3,0.08187,8e-05,9.08627]
[1777781832064,32.97,78163.28,198.3,0.08159,8e-05,9.06226]
[1777781838106,32.97,78162.23,198.3,0.0815,8e-05,9.05463]
[1777781838555,32.97,78162.23,198.3,0.0815,8e-05,9.05463]
[1777781844148,32.97,78164.31,198.3,0.08165,8e-05,9.06712]
[1777781850189,32.97,78165.15,198.3,0.0817,8e-05,9.07159]
[1777781856235,32.97,78166.19,198.3,0.08173,8e-05,9.07294]
[1777781861270,32.96,78166.83,198.3,0.08177,8e-05,9.07619]
[1777781866305,32.96,78166.8,198.3,0.08176,8e-05,9.07503]
[1777781871340,32.96,78166.91,198.3,0.08175,8e-05,9.07472]
[1777781876375,32.96,78167.16,198.3,0.08176,8e-05,9.07525]
[1777781881410,32.96,78167.65,198.3,0.08178,8e-05,9.07729]
[1777781888459,32.95,78167.32,198.3,0.08174,8e-05,9.0735]
[1777781893495,32.95,78164.92,198.3,0.08154,8e-05,9.05668]
[1777781900543,32.95,78166.08,198.3,0.08161,8e-05,9.06265]
[1777781905578,32.95,78166.83,198.3,0.08165,8e-05,9.06628]
[1777781910613,32.94,78163.18,198.3,0.08136,8e-05,9.04145]
[1777781915648,32.94,78160.18,198.3,0.08109,8e-05,9.01666]
[1777781920683,32.94,78161.59,198.3,0.08118,8e-05,9.02492]
[1777781926725,32.94,78161.4,198.3,0.08116,8e-05,9.02268]
[1777781936795,32.94,78161.37,198.3,0.08113,8e-05,9.02086]
[1777781941830,32.93,78161.58,198.3,0.08114,8e-05,9.02146]
[1777781946086,32.93,78161.4,198.3,0.08112,8e-05,9.01999]
[1777781946190,32.93,78161.4,198.3,0.08112,8e-05,9.01999]
[1777781958948,32.93,78161.33,198.3,0.08109,8e-05,9.01743]
[1777781967777,32.93,78160.88,198.3,0.08106,8e-05,9.01412]
[1777781967781,32.93,78160.88,198.3,0.08106,8e-05,9.01412]
[1777781968070,32.93,78160.88,198.3,0.08106,8e-05,9.01412]
[1777781973492,32.93,78160.88,198.3,0.08101,8e-05,9.0085]
[1777781977441,32.93,78160.88,198.3,0.081,8e-05,9.0084]
[1777781978612,32.93,78160.88,198.3,0.081,8e-05,9.00801]
[1777781982195,32.93,78160.88,198.3,0.081,8e-05,9.00782]
[1777781984521,32.92,78160.8,198.3,0.08099,8e-05,9.00694]
[1777781986878,32.92,78160.8,198.3,0.08099,8e-05,9.00685]
[1777781992182,32.92,78161.28,198.3,0.08102,8e-05,9.0094]
[1777781993233,32.92,78161.28,198.3,0.08102,8e-05,9.0094]
[1777781994912,32.92,78161.25,198.3,0.08101,8e-05,9.00905]
[1777781998679,32.92,78161.18,198.3,0.08101,8e-05,9.00852]
[1777782000623,32.92,78161.18,198.3,0.081,8e-05,9.00822]
[1777782000638,32.92,78161.18,198.3,0.081,8e-05,9.00822]
[1777782003848,32.92,78167.93,198.3,0.08151,8e-05,9.05171]
[1777782006831,32.92,78164.54,198.3,0.08125,8e-05,9.02928]
[1777782012322,32.92,78167.67,198.3,0.08148,8e-05,9.04911]
[1777782015855,32.92,78167.78,198.3,0.08148,8e-05,9.0495]
[1777782021385,32.92,78168.31,198.3,0.08151,8e-05,9.05206]
[1777782026420,32.92,78169.43,198.3,0.08159,8e-05,9.05859]
[1777782031455,32.92,78162.56,198.3,0.08102,8e-05,9.00881]
[1777782033867,32.91,78161.2,198.3,0.08092,8e-05,8.99982]
[1777782039511,32.91,78160.87,198.3,0.08089,8e-05,8.99724]
[1777782046308,32.91,78161.02,198.3,0.0809,8e-05,8.99807]
[1777782050406,32.91,78160.89,198.3,0.08088,8e-05,8.99666]
[1777782051476,32.91,78164.68,198.3,0.08117,8e-05,9.02119]
[1777782054926,32.91,78172.45,198.3,0.08175,8e-05,9.07106]
[1777782060660,32.91,78175.17,198.3,0.08195,8e-05,9.0876]
[1777782065695,32.91,78176.11,198.3,0.08201,8e-05,9.0926]
[1777782069836,32.91,78176.03,198.3,0.08199,8e-05,9.09137]
[1777782076772,32.9,78175.97,198.3,0.08196,8e-05,9.0891]
[1777782078882,32.9,78175.97,198.3,0.08196,8e-05,9.08862]
[1777782089863,32.9,78176.2,198.3,0.08194,8e-05,9.08746]
[1777782094898,32.89,78176.44,198.3,0.08191,8e-05,9.08346]
[1777782100940,32.89,78177.33,198.3,0.08196,8e-05,9.08778]
[1777782105975,32.89,78180.89,198.3,0.08222,8e-05,9.10967]
[1777782112017,32.89,78178.68,198.3,0.08203,8e-05,9.09363]
[1777782117051,32.88,78178.88,198.3,0.08203,8e-05,9.09357]
[1777782122087,32.88,78178.45,198.3,0.08198,8e-05,9.08937]
[1777782127122,32.88,78182.59,198.3,0.08228,8e-05,9.11497]
[1777782132157,32.88,78185.3,198.3,0.08247,8e-05,9.13098]
[1777782137192,32.87,78186.26,198.3,0.08252,8e-05,9.1355]
[1777782143463,32.87,78186.3,198.3,0.08251,8e-05,9.13473]
[1777782149276,32.86,78186.16,198.3,0.08247,8e-05,9.13075]
[1777782156325,32.86,78186.31,198.3,0.08242,8e-05,9.12503]
[1777782161360,32.86,78186.55,198.3,0.08241,8e-05,9.12498]
[1777782166395,32.85,78186.72,198.3,0.08241,8e-05,9.12446]
[1777782171429,32.85,78187.18,198.3,0.08242,8e-05,9.12584]
[1777782176465,32.85,78187.14,198.3,0.0824,8e-05,9.12396]
[1777782181500,32.85,78187.39,198.3,0.0824,8e-05,9.1237]
[1777782186535,32.84,78190.34,198.3,0.08261,8e-05,9.1414]
[1777782191174,32.84,78190.78,198.3,0.08262,8e-05,9.14293]
[1777782197612,32.84,78190.9,198.3,0.08261,8e-05,9.14148]
[1777782202646,32.83,78192.35,198.3,0.0827,8e-05,9.14951]
[1777782207684,32.83,78193.64,198.3,0.08278,8e-05,9.15656]
[1777782211748,32.83,78193.9,198.3,0.08279,8e-05,9.15744]
[1777782211849,32.83,78193.97,198.3,0.08276,8e-05,9.15326]
[1777782212830,32.83,78193.97,198.3,0.08276,8e-05,9.15326]
[1777782213119,32.83,78194.01,198.3,0.08277,8e-05,9.1537]
[1777782218761,32.83,78194.93,198.3,0.08285,8e-05,9.16086]
[1777782223798,32.83,78194.48,198.3,0.08283,8e-05,9.15887]
[1777782228575,32.83,78195.43,198.3,0.08291,8e-05,9.16588]
[1777782233868,32.84,78195.2,198.3,0.08291,8e-05,9.16553]
[1777782238902,32.84,78197.29,198.3,0.08308,8e-05,9.18019]
[1777782244945,32.84,78197.22,198.3,0.08309,8e-05,9.18084]
[1777782245615,32.84,78197.22,198.3,0.08309,8e-05,9.18084]
[1777782246243,32.84,78197.22,198.3,0.08309,8e-05,9.18103]
[1777782246605,32.84,78197.22,198.3,0.08309,8e-05,9.18103]
[1777782246706,32.84,78197.22,198.3,0.08309,8e-05,9.18122]
[1777782251994,32.84,78197.09,198.3,0.0831,8e-05,9.1817]
[1777782256077,32.84,78197.84,198.3,0.08317,8e-05,9.18742]
[1777782263071,32.85,78201.26,198.3,0.08346,8e-05,9.21191]
[1777782268091,32.85,78200.14,198.3,0.08338,8e-05,9.20554]
[1777782268094,32.85,78200.14,198.3,0.08338,8e-05,9.20554]
[1777782268615,32.85,78200.14,198.3,0.08338,8e-05,9.20554]
[1777782274156,32.85,78200.12,198.3,0.08337,8e-05,9.20322]
[1777782276797,32.85,78200.01,198.3,0.08337,8e-05,9.20284]
[1777782276799,32.86,78201.28,198.3,0.08347,8e-05,9.21186]
[1777782283676,32.85,78201.49,198.3,0.08349,8e-05,9.2128]
[1777782290268,32.85,78204.81,198.3,0.08373,8e-05,9.23357]
[1777782295303,32.85,78209.02,198.3,0.08405,8e-05,9.26058]
[1777782296306,32.85,78209.02,198.3,0.08405,8e-05,9.26058]
[1777782296310,32.85,78211.05,198.3,0.08421,8e-05,9.27377]
[1777782302352,32.85,78210.85,198.3,0.08421,8e-05,9.27379]
[1777782305237,32.85,78210.85,198.3,0.08421,8e-05,9.27379]
[1777782306792,32.85,78211.21,198.3,0.08424,8e-05,9.27679]
[1777782306893,32.86,78210.96,198.3,0.08423,8e-05,9.27552]
[1777782313429,32.85,78210.92,198.3,0.08421,8e-05,9.27371]
[1777782316790,32.85,78211.36,198.3,0.08424,8e-05,9.27604]
[1777782316891,32.85,78211.36,198.3,0.08423,8e-05,9.27545]
[1777782318253,32.85,78211.43,198.3,0.08423,8e-05,9.27591]
[1777782319874,32.85,78211.43,198.3,0.08424,8e-05,9.27605]
[1777782327527,32.86,78211.43,198.3,0.08428,8e-05,9.27948]
[1777782328187,32.86,78211.43,198.3,0.08428,8e-05,9.27948]
[1777782328577,32.86,78211.43,198.3,0.08428,8e-05,9.27948]
[1777782332699,32.86,78216.04,198.3,0.08461,8e-05,9.30639]
[1777782336784,32.86,78211.16,198.3,0.08424,8e-05,9.27488]
[1777782336839,32.86,78211.16,198.3,0.08424,8e-05,9.27488]
[1777782336885,32.86,78211.02,198.3,0.08424,8e-05,9.27465]
[1777782342632,32.86,78205.46,198.3,0.08378,8e-05,9.2363]
[1777782347667,32.86,78196.01,198.3,0.08303,8e-05,9.17275]
[1777782355723,32.85,78195.03,198.3,0.08293,8e-05,9.16471]
[1777782360932,32.85,78194.09,198.3,0.08285,8e-05,9.15767]
[1777782367262,32.85,78192.58,198.3,0.08272,8e-05,9.14665]
[1777782372842,32.85,78201.7,198.3,0.0834,8e-05,9.20445]
[1777782377879,32.84,78206.12,198.3,0.08373,8e-05,9.23183]
[1777782381751,32.84,78206.05,198.3,0.08371,8e-05,9.23063]
[1777782381908,32.84,78206.01,198.3,0.0837,8e-05,9.22963]
[1777782386943,32.84,78208.88,198.3,0.08393,8e-05,9.24887]
[1777782387224,32.84,78208.88,198.3,0.08393,8e-05,9.24887]
[1777782387950,32.84,78209.03,198.3,0.08394,8e-05,9.24947]
[1777782391767,32.84,78210.06,198.3,0.084,8e-05,9.25509]
[1777782391978,32.84,78210.02,198.3,0.08396,8e-05,9.25005]
[1777782396742,32.84,78210.71,198.3,0.08402,8e-05,9.25485]
[1777782396844,32.84,78210.71,198.3,0.08402,8e-05,9.25492]
[1777782402048,32.83,78211.83,198.3,0.08408,8e-05,9.26045]
[1777782416148,32.82,78213.13,198.3,0.08412,8e-05,9.26385]
[1777782422190,32.82,78213.28,198.3,0.08411,8e-05,9.26277]
[1777782427225,32.82,78213.25,198.3,0.08409,8e-05,9.2609]
[1777782432260,32.81,78213.57,198.3,0.08409,8e-05,9.26139]
[1777782438302,32.81,78213.52,198.3,0.08406,8e-05,9.25914]
[1777782441768,32.81,78213.52,198.3,0.08406,8e-05,9.25914]
[1777782441870,32.81,78213.57,198.3,0.08405,8e-05,9.25823]
[1777782446573,32.81,78213.13,198.3,0.08402,8e-05,9.25574]
[1777782451793,32.81,78213.22,198.3,0.08404,8e-05,9.25703]
[1777782451894,32.81,78213.32,198.3,0.08402,8e-05,9.25358]
[1777782457349,32.81,78213.32,198.3,0.08402,8e-05,9.25358]
[1777782457435,32.81,78215.17,198.3,0.08414,8e-05,9.26431]
[1777782461691,32.81,78217.49,198.3,0.08433,8e-05,9.27999]
[1777782461793,32.81,78217.52,198.3,0.08433,8e-05,9.28041]
[1777782470022,32.81,78216.66,198.3,0.08425,8e-05,9.27375]
[1777782475561,32.8,78217.49,198.3,0.08428,8e-05,9.27593]
[1777782480596,32.8,78221.58,198.3,0.08458,8e-05,9.30126]
[1777782485631,32.79,78223.49,198.3,0.08471,8e-05,9.31189]
[1777782491673,32.79,78223.6,198.3,0.08469,8e-05,9.31022]
[1777782496708,32.79,78226.89,198.3,0.08492,8e-05,9.33001]
[1777782502750,32.78,78228.35,198.3,0.08501,8e-05,9.33716]
[1777782507785,32.78,78228.06,198.3,0.08496,8e-05,9.33313]
[1777782512820,32.77,78220.06,198.3,0.08427,8e-05,9.27374]
[1777782517855,32.77,78220.17,198.3,0.08425,8e-05,9.27258]
[1777782522890,32.77,78218.28,198.3,0.08409,8e-05,9.25848]
[1777782536988,32.76,78213.75,198.3,0.08369,8e-05,9.22484]
[1777782542028,32.76,78214.9,198.3,0.08376,8e-05,9.23112]
[1777782546615,32.76,78215.25,198.3,0.08378,8e-05,9.2329]
[1777782547131,32.76,78215.25,198.3,0.08378,8e-05,9.2329]
[1777782558141,32.75,78215.8,198.3,0.08378,8e-05,9.23281]
[1777782568124,32.75,78214.91,198.3,0.0837,8e-05,9.22642]
[1777782568637,32.75,78214.91,198.3,0.08368,8e-05,9.22442]
[1777782568663,32.75,78214.91,198.3,0.08368,8e-05,9.22442]
[1777782577429,32.74,78214.83,198.3,0.08362,8e-05,9.21829]
[1777782583530,32.74,78214.37,198.3,0.08356,8e-05,9.21314]
[1777782589358,32.74,78214.35,198.3,0.08354,8e-05,9.21139]
[1777782597711,32.74,78214.35,198.3,0.08354,8e-05,9.21139]
[1777782607357,32.73,78214.53,198.3,0.08352,8e-05,9.20972]
[1777782618562,32.73,78214.72,198.3,0.08349,8e-05,9.20753]
[1777782623597,32.72,78216.76,198.3,0.08364,8e-05,9.21992]
[1777782628632,32.72,78222.99,198.3,0.08411,8e-05,9.25991]
[1777782631789,32.72,78224.42,198.3,0.08422,8e-05,9.26876]
[1777782631890,32.72,78224.42,198.3,0.08418,8e-05,9.26405]
[1777782637694,32.72,78222.9,198.3,0.08407,8e-05,9.25478]
[1777782641774,32.72,78216.43,198.3,0.08357,8e-05,9.21255]
[1777782641875,32.72,78216.33,198.3,0.08356,8e-05,9.21211]
[1777782647764,32.72,78217.15,198.3,0.08361,8e-05,9.21611]
[1777782653807,32.72,78216.57,198.3,0.08355,8e-05,9.21081]
[1777782657263,32.72,78216.58,198.3,0.08355,8e-05,9.21063]
[1777782657365,32.72,78216.47,198.3,0.08353,8e-05,9.20916]
[1777782663877,32.72,78216.56,198.3,0.08355,8e-05,9.21091]
[1777782668912,32.72,78216.54,198.3,0.08356,8e-05,9.21169]
[1777782674956,32.72,78216.63,198.3,0.08358,8e-05,9.21335]
[1777782675383,32.72,78216.63,198.3,0.08358,8e-05,9.21335]
[1777782682005,32.72,78220.24,198.3,0.08388,8e-05,9.23839]
[1777782687040,32.72,78220.61,198.3,0.08391,8e-05,9.24152]
[1777782692075,32.73,78223.71,198.3,0.08413,8e-05,9.25822]
[1777782696767,32.73,78225.91,198.3,0.08431,8e-05,9.27322]
[1777782697110,32.73,78226.04,198.3,0.08431,8e-05,9.27374]
[1777782702252,32.72,78228.02,198.3,0.08445,8e-05,9.28546]
[1777782702328,32.72,78227.31,198.3,0.08439,8e-05,9.28039]
[1777782709195,32.72,78227.78,198.3,0.08444,8e-05,9.28418]
[1777782714230,32.72,78227.75,198.3,0.08444,8e-05,9.28448]
[1777782719265,32.73,78221.73,198.3,0.08398,8e-05,9.24534]
[1777782724300,32.73,78214.35,198.3,0.08341,8e-05,9.19755]
[1777782726754,32.73,78213.82,198.3,0.08337,8e-05,9.19451]
[1777782727321,32.73,78213.51,198.3,0.08335,8e-05,9.19226]
[1777782728156,32.73,78213.51,198.3,0.08335,8e-05,9.19226]
[1777782729871,32.73,78209.04,198.3,0.08299,8e-05,9.16241]
[1777782736384,32.73,78206.0,198.3,0.08274,8e-05,9.1414]
[1777782741420,32.72,78207.6,198.3,0.08286,8e-05,9.15117]
[1777782746455,32.72,78206.82,198.3,0.08279,8e-05,9.14521]
[1777782751743,32.72,78206.98,198.3,0.08279,8e-05,9.14563]
[1777782751844,32.72,78206.98,198.3,0.08276,8e-05,9.14109]
[1777782752819,32.72,78206.98,198.3,0.08276,8e-05,9.14109]
[1777782761560,32.73,78206.71,198.3,0.08277,8e-05,9.1421]
[1777782772479,32.73,78206.79,198.3,0.08281,8e-05,9.14532]
[1777782778679,32.74,78205.29,198.3,0.08271,8e-05,9.13733]
[1777782785728,32.74,78205.17,198.3,0.08273,8e-05,9.1384]
[1777782790763,32.74,78204.91,198.3,0.08272,8e-05,9.13798]
[1777782797812,32.74,78205.19,198.3,0.08277,8e-05,9.14162]
[1777782803599,32.74,78205.19,198.3,0.08277,8e-05,9.14162]
[1777782812042,32.75,78205.15,198.3,0.08279,8e-05,9.14332]
[1777782817066,32.75,78205.22,198.3,0.08278,8e-05,9.14132]
[1777782822989,32.76,78204.51,198.3,0.08275,8e-05,9.13878]
[1777782828024,32.76,78204.55,198.3,0.08277,8e-05,9.14022]
[1777782833059,32.76,78205.09,198.3,0.08282,8e-05,9.14494]
[1777782839101,32.76,78205.4,198.3,0.08286,8e-05,9.14832]
[1777782844136,32.76,78205.72,198.3,0.0829,8e-05,9.15151]
[1777782847138,32.76,78205.73,198.3,0.08291,8e-05,9.15178]
[1777782847221,32.76,78205.73,198.3,0.08291,8e-05,9.15178]
[1777782857227,32.77,78205.5,198.3,0.08292,8e-05,9.15302]
[1777782863361,32.77,78205.89,198.3,0.08295,8e-05,9.15579]
[1777782868666,32.77,78205.71,198.3,0.08296,8e-05,9.15667]
[1777782876890,32.77,78205.75,198.3,0.08294,8e-05,9.1532]
[1777782886660,32.78,78205.71,198.3,0.08295,8e-05,9.15402]
[1777782891701,32.78,78205.71,198.3,0.08297,8e-05,9.15535]
[1777782892803,32.78,78205.71,198.3,0.08297,8e-05,9.15535]
[1777782898711,32.78,78205.79,198.3,0.08298,8e-05,9.15666]
[1777782903764,32.78,78206.02,198.3,0.08301,8e-05,9.15894]
[1777782906800,32.78,78206.02,198.3,0.08301,8e-05,9.15894]
[1777782906901,32.78,78206.02,198.3,0.08301,8e-05,9.15931]
[1777782911941,32.78,78206.02,198.3,0.083,8e-05,9.15805]
[1777782918654,32.78,78206.63,198.3,0.08302,8e-05,9.15957]
[1777782926710,32.77,78206.38,198.3,0.08297,8e-05,9.15544]
[1777782931744,32.77,78197.26,198.3,0.08221,8e-05,9.08991]
[1777782936780,32.77,78196.39,198.3,0.08213,8e-05,9.08312]
[1777782941815,32.76,78194.74,198.3,0.08199,8e-05,9.07125]
[1777782946849,32.76,78193.5,198.3,0.08188,8e-05,9.06209]
[1777782952892,32.76,78194.39,198.3,0.08193,8e-05,9.06662]
[1777782959440,32.76,78193.29,198.3,0.08184,8e-05,9.05874]
[1777782964976,32.76,78193.36,198.3,0.08182,8e-05,9.05716]
[1777782966839,32.76,78194.01,198.3,0.08187,8e-05,9.06118]
[1777782972227,32.75,78196.2,198.3,0.08202,8e-05,9.07427]
[1777782976377,32.75,78202.03,198.3,0.08246,8e-05,9.11138]
[1777782983107,32.75,78199.88,198.3,0.08226,8e-05,9.09484]
[1777782990156,32.74,78198.74,198.3,0.08215,8e-05,9.08535]
[1777782991814,32.74,78198.63,198.3,0.08211,8e-05,9.07998]
[1777782998040,32.74,78198.46,198.3,0.08208,8e-05,9.07807]
[1777782998877,32.74,78198.46,198.3,0.08207,8e-05,9.07704]
[1777783004602,32.74,78198.53,198.3,0.08206,8e-05,9.07621]
[1777783006062,32.74,78198.86,198.3,0.08208,8e-05,9.07787]
[1777783006827,32.74,78198.86,198.3,0.08208,8e-05,9.07761]
[1777783010843,32.73,78200.13,198.3,0.08216,8e-05,9.08492]
[1777783016338,32.73,78199.77,198.3,0.08212,8e-05,9.08099]
[1777783022310,32.73,78199.77,198.3,0.08212,8e-05,9.08099]
[1777783027414,32.72,78198.63,198.3,0.08199,8e-05,9.07048]
[1777783032127,32.72,78197.97,198.3,0.08193,8e-05,9.06526]
[1777783034569,32.72,78197.89,198.3,0.08192,8e-05,9.06427]
[1777783036822,32.72,78197.82,198.3,0.08191,8e-05,9.06359]
[1777783047555,32.72,78197.68,198.3,0.08186,8e-05,9.05973]
[1777783049060,32.72,78197.68,198.3,0.08186,8e-05,9.05973]
[1777783050842,32.72,78197.72,198.3,0.08186,8e-05,9.05932]
[1777783052480,32.71,78197.75,198.3,0.08182,8e-05,9.05493]
[1777783057625,32.71,78198.68,198.3,0.08188,8e-05,9.05969]
[1777783064020,32.71,78198.68,198.3,0.08188,8e-05,9.05969]
[1777783066868,32.71,78198.71,198.3,0.08186,8e-05,9.05832]
[1777783067695,32.71,78210.58,198.3,0.08278,8e-05,9.13564]
[1777783073737,32.7,78217.53,198.3,0.08329,8e-05,9.17916]
[1777783074833,32.7,78217.56,198.3,0.08329,8e-05,9.17899]
[1777783080786,32.7,78210.45,198.3,0.08271,8e-05,9.12997]
[1777783089840,32.7,78209.03,198.3,0.08259,8e-05,9.11985]
[1777783094884,32.69,78209.24,198.3,0.08257,8e-05,9.11857]
[1777783102940,32.69,78209.28,198.3,0.08255,8e-05,9.11699]
[1777783107975,32.69,78209.38,198.3,0.08255,8e-05,9.11655]
[1777783114017,32.69,78209.34,198.3,0.08249,8e-05,9.11064]
[1777783123080,32.68,78209.18,198.3,0.08246,8e-05,9.10779]
[1777783129751,32.68,78209.21,198.3,0.08246,8e-05,9.1076]
[1777783135164,32.68,78209.21,198.3,0.08243,8e-05,9.10569]
[1777783141648,32.68,78209.0,198.3,0.08241,8e-05,9.10357]
[1777783146765,32.67,78209.87,198.3,0.08246,8e-05,9.10821]
[1777783146815,32.67,78209.34,198.3,0.08242,8e-05,9.10435]
[1777783146898,32.67,78209.34,198.3,0.08242,8e-05,9.10435]
[1777783147230,32.67,78209.34,198.3,0.08242,8e-05,9.10435]
[1777783147260,32.67,78209.34,198.3,0.08242,8e-05,9.10435]
[1777783148160,32.67,78209.34,198.3,0.08242,8e-05,9.10435]
[1777783148177,32.67,78209.34,198.3,0.08242,8e-05,9.10454]
[1777783153204,32.67,78209.34,198.3,0.08242,8e-05,9.10454]
[1777783153205,32.67,78209.34,198.3,0.08242,8e-05,9.10454]
[1777783153275,32.67,78209.34,198.3,0.08242,8e-05,9.10454]
[1777783158325,32.68,78208.62,198.3,0.08239,8e-05,9.10168]
[1777783165176,32.68,78208.87,198.3,0.08242,8e-05,9.10409]
[1777783168818,32.68,78209.01,198.3,0.08243,8e-05,9.10558]
[1777783169200,32.68,78208.97,198.3,0.08244,8e-05,9.10607]
[1777783175443,32.68,78208.87,198.3,0.08241,8e-05,9.10215]
[1777783178523,32.68,78208.9,198.3,0.08242,8e-05,9.10254]
[1777783184507,32.69,78208.94,198.3,0.08244,8e-05,9.10431]
[1777783190731,32.69,78208.94,198.3,0.08244,8e-05,9.10431]
[1777783198605,32.69,78208.87,198.3,0.08246,8e-05,9.10661]
[1777783203640,32.69,78209.15,198.3,0.0825,8e-05,9.10936]
[1777783207744,32.69,78208.89,198.3,0.08248,8e-05,9.10818]
[1777783212946,32.7,78208.93,198.3,0.08249,8e-05,9.1088]
[1777783218745,32.7,78209.37,198.3,0.08255,8e-05,9.11346]
[1777783221746,32.7,78209.21,198.3,0.08254,8e-05,9.11275]
[1777783221847,32.7,78209.21,198.3,0.08254,8e-05,9.11292]
[1777783230832,32.69,78209.21,198.3,0.08251,8e-05,9.11047]
[1777783235858,32.69,78209.21,198.3,0.08247,8e-05,9.10555]
[1777783237088,32.69,78209.21,198.3,0.08246,8e-05,9.10476]
[1777783238287,32.69,78209.21,198.3,0.08246,8e-05,9.1045]
[1777783239913,32.69,78209.21,198.3,0.08245,8e-05,9.10398]
[1777783244982,32.69,78209.46,198.3,0.08246,8e-05,9.10484]
[1777783245410,32.69,78209.35,198.3,0.08244,8e-05,9.10334]
[1777783246127,32.69,78204.31,198.3,0.08205,8e-05,9.06995]
[1777783246992,32.69,78204.31,198.3,0.08205,8e-05,9.06995]
[1777783247663,32.69,78197.38,198.3,0.08151,8e-05,9.0243]
[1777783248874,32.69,78195.66,198.3,0.08138,8e-05,9.01289]
[1777783258839,32.69,78195.52,198.3,0.08136,8e-05,9.01158]
[1777783264068,32.68,78195.72,198.3,0.08135,8e-05,9.01097]
[1777783270109,32.68,78195.7,198.3,0.08134,8e-05,9.00976]
[1777783275145,32.68,78195.43,198.3,0.08131,8e-05,9.00706]
[1777783282195,32.68,78195.64,198.3,0.08131,8e-05,9.00709]
[1777783291061,32.68,78195.63,198.3,0.0813,8e-05,9.00622]
[1777783296293,32.67,78195.74,198.3,0.08125,8e-05,9.00056]
[1777783297371,32.67,78195.74,198.3,0.08125,8e-05,9.00056]
[1777783307545,32.67,78195.34,198.3,0.0812,8e-05,8.99672]
[1777783313412,32.67,78194.99,198.3,0.08115,8e-05,8.99222]
[1777783314847,32.67,78194.99,198.3,0.08115,8e-05,8.99222]
[1777783320462,32.66,78195.31,198.3,0.08115,8e-05,8.99289]
[1777783323910,32.66,78195.02,198.3,0.08113,8e-05,8.99058]
[1777783328931,32.66,78195.02,198.3,0.08111,8e-05,8.98936]
[1777783334335,32.66,78195.02,198.3,0.0811,8e-05,8.98836]
[1777783340062,32.66,78194.96,198.3,0.08109,8e-05,8.98736]
[1777783340906,32.66,78194.96,198.3,0.08109,8e-05,8.98736]
[1777783341458,32.65,78194.96,198.3,0.08108,8e-05,8.98635]
[1777783343662,32.65,78194.89,198.3,0.08107,8e-05,8.98569]
[1777783347547,32.65,78194.89,198.3,0.08106,8e-05,8.98529]
[1777783348953,32.65,78194.89,198.3,0.08106,8e-05,8.98469]
[1777783350584,32.65,78194.89,198.3,0.08105,8e-05,8.98429]
[1777783355710,32.65,78194.86,198.3,0.081,8e-05,8.97836]
[1777783365780,32.65,78194.86,198.3,0.08098,8e-05,8.97645]
[1777783370815,32.64,78194.93,198.3,0.08097,8e-05,8.97595]
[1777783379878,32.64,78194.69,198.3,0.08093,8e-05,8.97268]
[1777783380855,32.64,78194.69,198.3,0.08093,8e-05,8.97268]
[1777783385666,32.64,78191.66,198.3,0.08069,8e-05,8.95197]
[1777783390956,32.64,78191.48,198.3,0.08066,8e-05,8.94986]
[1777783393693,32.64,78191.62,198.3,0.08067,8e-05,8.95047]
[1777783395022,32.64,78191.33,198.3,0.08065,8e-05,8.94843]
[1777783403039,32.64,78187.0,198.3,0.0803,8e-05,8.91912]
[1777783408902,32.63,78186.97,198.3,0.0803,8e-05,8.91851]
[1777783415124,32.63,78187.14,198.3,0.08026,8e-05,8.91444]
[1777783420159,32.63,78187.01,198.3,0.08025,8e-05,8.91307]
[1777783429223,32.63,78186.64,198.3,0.08021,8e-05,8.90973]
[1777783434258,32.63,78186.85,198.3,0.08022,8e-05,8.91059]
[1777783438972,32.63,78186.89,198.3,0.08022,8e-05,8.91075]
[1777783441639,32.63,78186.85,198.3,0.08021,8e-05,8.91]
[1777783447266,32.63,78185.66,198.3,0.08012,8e-05,8.90179]
[1777783447399,32.63,78185.66,198.3,0.08012,8e-05,8.90179]
[1777783455419,32.63,78185.73,198.3,0.08011,8e-05,8.90178]
[1777783461446,32.63,78183.67,198.3,0.07995,8e-05,8.88766]
[1777783466483,32.62,78183.63,198.3,0.07994,8e-05,8.88717]
[1777783469211,32.62,78183.63,198.3,0.07994,8e-05,8.88717]
[1777783469272,32.62,78183.63,198.3,0.07994,8e-05,8.88707]
[1777783475546,32.62,78183.49,198.3,0.07989,8e-05,8.88159]
[1777783480938,32.62,78183.2,198.3,0.07987,8e-05,8.87961]
[1777783487630,32.62,78182.82,198.3,0.07984,8e-05,8.87703]
[1777783493905,32.62,78182.78,198.3,0.07984,8e-05,8.87676]
[1777783494690,32.62,78182.78,198.3,0.07984,8e-05,8.87674]
[1777783499713,32.62,78182.66,198.3,0.07983,8e-05,8.87596]
[1777783507860,32.62,78182.82,198.3,0.07984,8e-05,8.87701]
[1777783514819,32.62,78187.11,198.3,0.08017,8e-05,8.90508]
[1777783521869,32.62,78187.21,198.3,0.08017,8e-05,8.90552]
[1777783525199,32.62,78187.21,198.3,0.08017,8e-05,8.90552]
[1777783527935,32.62,78187.32,198.3,0.08018,8e-05,8.90606]
[1777783530591,32.62,78184.22,198.3,0.07994,8e-05,8.88578]
[1777783530651,32.62,78184.22,198.3,0.07994,8e-05,8.88578]
[1777783536244,32.62,78181.93,198.3,0.07974,8e-05,8.86668]
[1777783536860,32.62,78182.71,198.3,0.0798,8e-05,8.87178]
[1777783540380,32.62,78182.63,198.3,0.07979,8e-05,8.87131]
[1777783547048,32.62,78181.43,198.3,0.0797,8e-05,8.86365]
[1777783553090,32.62,78181.48,198.3,0.07971,8e-05,8.86421]
[1777783558125,32.62,78181.36,198.3,0.0797,8e-05,8.86363]
[1777783567883,32.62,78181.31,198.3,0.0797,8e-05,8.86348]
[1777783580279,32.63,78181.08,198.3,0.07969,8e-05,8.86286]
[1777783587167,32.63,78180.82,198.3,0.07968,8e-05,8.86139]
[1777783591152,32.63,78180.02,198.3,0.07962,8e-05,8.85669]
[1777783596392,32.63,78179.75,198.3,0.07958,8e-05,8.85139]
[1777783601427,32.63,78179.88,198.3,0.07959,8e-05,8.85286]
[1777783606734,32.63,78179.95,198.3,0.0796,8e-05,8.85356]
[1777783606835,32.63,78179.95,198.3,0.07961,8e-05,8.85394]
[1777783607843,32.63,78179.95,198.3,0.07961,8e-05,8.85394]
[1777783614368,32.64,78179.95,198.3,0.07965,8e-05,8.85791]
[1777783615567,32.64,78179.95,198.3,0.07966,8e-05,8.85849]
[1777783617033,32.64,78179.95,198.3,0.07967,8e-05,8.85907]
[1777783617867,32.64,78179.95,198.3,0.07968,8e-05,8.86021]
[1777783618630,32.64,78179.95,198.3,0.07968,8e-05,8.86021]
[1777783621773,32.65,78179.95,198.3,0.0797,8e-05,8.86194]
[1777783622701,32.65,78179.95,198.3,0.07971,8e-05,8.86251]
[1777783623578,32.65,78179.95,198.3,0.07971,8e-05,8.86309]
[1777783625700,32.65,78179.95,198.3,0.07973,8e-05,8.86423]
[1777783625829,32.65,78179.95,198.3,0.07973,8e-05,8.86423]
[1777783626429,32.65,78179.95,198.3,0.07974,8e-05,8.86537]
[1777783627986,32.65,78181.52,198.3,0.07986,8e-05,8.87559]
[1777783628753,32.65,78182.63,198.3,0.07996,8e-05,8.88392]
[1777783631748,32.66,78182.75,198.3,0.07997,8e-05,8.88524]
[1777783631849,32.66,78186.73,198.3,0.08029,8e-05,8.91225]
[1777783637679,32.66,78183.57,198.3,0.08005,8e-05,8.89202]
[1777783642714,32.66,78182.5,198.3,0.07998,8e-05,8.88538]
[1777783647748,32.66,78182.14,198.3,0.07995,8e-05,8.88336]
[1777783652784,32.66,78181.94,198.3,0.07991,8e-05,8.87798]
[1777783658826,32.66,78181.85,198.3,0.0799,8e-05,8.87771]
[1777783666881,32.66,78181.85,198.3,0.07991,8e-05,8.87805]
[1777783673122,32.66,78181.85,198.3,0.07991,8e-05,8.87822]
[1777783678175,32.66,78181.85,198.3,0.07991,8e-05,8.87847]
[1777783678295,32.66,78181.85,198.3,0.07991,8e-05,8.87847]
[1777783685364,32.66,78181.06,198.3,0.07985,8e-05,8.87349]
[1777783685768,32.66,78181.06,198.3,0.07985,8e-05,8.87349]
[1777783686574,32.66,78181.06,198.3,0.07986,8e-05,8.87379]
[1777783689514,32.66,78181.09,198.3,0.07986,8e-05,8.87414]
[1777783693986,32.66,78181.13,198.3,0.07986,8e-05,8.87446]
[1777783695831,32.66,78181.13,198.3,0.07987,8e-05,8.87471]
[1777783706155,32.67,78180.93,198.3,0.07986,8e-05,8.87424]
[1777783714211,32.67,78180.87,198.3,0.07983,8e-05,8.87013]
[1777783719246,32.67,78180.17,198.3,0.07978,8e-05,8.86605]
[1777783724130,32.67,78178.32,198.3,0.07965,8e-05,8.85442]
[1777783726191,32.67,78176.5,198.3,0.07951,8e-05,8.84286]
[1777783732338,32.67,78176.06,198.3,0.07949,8e-05,8.84113]
[1777783733869,32.67,78175.75,198.3,0.07947,8e-05,8.83929]
[1777783739388,32.67,78162.59,198.3,0.0785,8e-05,8.75575]
[1777783744422,32.68,78161.15,198.3,0.07841,8e-05,8.74823]
[1777783747406,32.68,78160.94,198.3,0.0784,7e-05,8.74764]
[1777783747446,32.68,78160.94,198.3,0.0784,7e-05,8.74764]
[1777783748896,32.68,78160.52,198.3,0.07838,7e-05,8.74532]
[1777783750233,32.68,78160.88,198.3,0.07841,7e-05,8.74844]
[1777783755500,32.69,78160.09,198.3,0.07838,7e-05,8.74582]
[1777783756873,32.69,78160.13,198.3,0.07839,7e-05,8.74651]
[1777783760535,32.69,78147.42,198.3,0.07747,7e-05,8.66665]
[1777783760976,32.69,78147.42,198.3,0.07747,7e-05,8.66665]
[1777783764062,32.69,78145.55,198.3,0.07734,7e-05,8.65573]
[1777783764867,32.69,78145.32,198.3,0.07733,7e-05,8.6548]
[1777783769307,32.7,78145.07,198.3,0.07733,7e-05,8.65484]
[1777783769346,32.7,78145.07,198.3,0.07733,7e-05,8.65484]
[1777783774633,32.7,78145.19,198.3,0.07736,7e-05,8.65562]
[1777783779917,32.71,78145.88,198.3,0.07743,7e-05,8.66213]
[1777783781905,32.71,78144.24,198.3,0.07732,7e-05,8.65264]
[1777783792759,32.72,78144.35,198.3,0.0774,7e-05,8.65958]
[1777783797794,32.73,78143.95,198.3,0.0774,7e-05,8.65954]
[1777783802829,32.73,78143.48,198.3,0.0774,7e-05,8.65901]
[1777783807864,32.73,78143.67,198.3,0.07744,7e-05,8.66272]
[1777783810783,32.74,78143.77,198.3,0.07746,7e-05,8.66434]
[1777783821964,32.75,78143.38,198.3,0.0775,7e-05,8.6676]
[1777783830890,32.75,78143.38,198.3,0.0775,7e-05,8.6676]
[1777783836062,32.76,78143.62,198.3,0.07756,7e-05,8.67137]
[1777783836842,32.76,78143.62,198.3,0.07756,7e-05,8.67137]
[1777783839911,32.76,78143.58,198.3,0.07757,7e-05,8.67204]
[1777783842198,32.76,78143.24,198.3,0.07756,7e-05,8.67123]
[1777783849625,32.77,78143.3,198.3,0.0776,7e-05,8.67434]
[1777783851776,32.77,78143.55,198.3,0.07764,7e-05,8.67774]
[1777783866271,32.78,78143.45,198.3,0.07771,7e-05,8.68405]
[1777783871293,32.79,78143.45,198.3,0.07774,7e-05,8.68617]
[1777783872883,32.79,78143.45,198.3,0.07774,7e-05,8.68659]
[1777783882384,32.8,78143.55,198.3,0.0778,7e-05,8.69139]
[1777783884893,32.8,78143.23,198.3,0.07778,7e-05,8.69015]
[1777783890408,32.8,78143.45,198.3,0.07782,7e-05,8.69318]
[1777783890462,32.8,78143.45,198.3,0.07782,7e-05,8.69318]
[1777783895717,32.8,78143.52,198.3,0.07781,7e-05,8.69091]
[1777783895751,32.8,78143.52,198.3,0.07781,7e-05,8.69091]
[1777783896915,32.81,78143.77,198.3,0.07785,7e-05,8.6941]
[1777783897537,32.81,78143.77,198.3,0.07785,7e-05,8.6941]
[1777783902362,32.81,78143.63,198.3,0.07786,7e-05,8.6951]
[1777783903189,32.81,78143.66,198.3,0.07786,7e-05,8.69568]
[1777783904895,32.81,78143.66,198.3,0.07787,7e-05,8.69606]
[1777783911589,32.82,78143.56,198.3,0.0779,7e-05,8.69844]
[1777783916625,32.82,78146.15,198.3,0.07811,7e-05,8.71692]
[1777783917865,32.82,78146.15,198.3,0.07811,7e-05,8.71692]
[1777783918552,32.82,78146.15,198.3,0.07811,7e-05,8.71692]
[1777783922938,32.82,78151.6,198.3,0.07854,7e-05,8.75354]
[1777783923804,32.82,78151.71,198.3,0.07855,7e-05,8.75482]
[1777783924356,32.82,78151.71,198.3,0.07855,7e-05,8.75482]
[1777783929769,32.83,78151.78,198.3,0.07857,7e-05,8.75613]
[1777783930605,32.83,78151.78,198.3,0.07857,7e-05,8.75613]
[1777783932894,32.83,78151.82,198.3,0.07858,7e-05,8.75751]
[1777783937574,32.83,78151.62,198.3,0.07858,7e-05,8.75707]
[1777783937810,32.83,78151.77,198.3,0.0786,7e-05,8.75915]
[1777783940993,32.83,78156.58,198.3,0.07897,8e-05,8.79062]
[1777783941798,32.83,78156.43,198.3,0.07896,8e-05,8.78988]
[1777783948850,32.84,78156.76,198.3,0.07901,8e-05,8.79383]
[1777783953886,32.84,78156.83,198.3,0.07899,8e-05,8.79106]
[1777783958921,32.84,78156.85,198.3,0.07901,8e-05,8.79233]
[1777783964962,32.84,78158.5,198.3,0.07915,8e-05,8.80432]
[1777783968990,32.84,78158.5,198.3,0.07915,8e-05,8.80493]
[1777783973106,32.85,78160.2,198.3,0.07929,8e-05,8.81668]
[1777783973108,32.85,78160.2,198.3,0.07929,8e-05,8.81668]
[1777783974819,32.85,78162.83,198.3,0.07949,8e-05,8.83401]
[1777783975360,32.85,78162.83,198.3,0.07949,8e-05,8.83401]
[1777783977944,32.85,78162.43,198.3,0.07947,8e-05,8.83191]
[1777783984097,32.85,78162.7,198.3,0.0795,8e-05,8.83483]
[1777783991146,32.85,78162.72,198.3,0.07952,8e-05,8.83614]
[1777783994858,32.85,78162.72,198.3,0.07953,8e-05,8.83665]
[1777783995447,32.85,78162.72,198.3,0.07953,8e-05,8.83665]
[1777783995952,32.85,78164.55,198.3,0.07967,8e-05,8.8488]
[1777784002450,32.85,78166.83,198.3,0.07985,8e-05,8.86411]
[1777784004016,32.85,78170.75,198.3,0.08015,8e-05,8.88987]
[1777784004876,32.86,78170.54,198.3,0.08013,8e-05,8.8886]
[1777784010280,32.86,78171.16,198.3,0.08019,8e-05,8.89309]
[1777784016322,32.86,78170.82,198.3,0.08013,8e-05,8.88696]
[1777784022732,32.86,78170.01,198.3,0.08007,8e-05,8.88211]
[1777784025848,32.86,78169.44,198.3,0.08004,8e-05,8.87886]
[1777784028926,32.86,78169.69,198.3,0.08006,8e-05,8.88077]
[1777784037469,32.86,78170.18,198.3,0.08011,8e-05,8.8848]
[1777784047454,32.86,78170.17,198.3,0.08011,8e-05,8.88483]
[1777784047570,32.86,78170.17,198.3,0.08011,8e-05,8.88483]
[1777784054588,32.86,78169.61,198.3,0.08008,8e-05,8.88272]
[1777784060630,32.86,78169.83,198.3,0.08011,8e-05,8.88476]
[1777784069373,32.86,78169.83,198.3,0.08011,8e-05,8.88476]
[1777784069378,32.86,78169.83,198.3,0.08011,8e-05,8.88476]
[1777784069635,32.86,78169.83,198.3,0.08011,8e-05,8.88476]
[1777784078472,32.87,78169.83,198.3,0.08012,8e-05,8.88575]
[1777784091847,32.87,78168.0,198.3,0.07997,8e-05,8.87189]
[1777784096980,32.87,78168.0,198.3,0.07998,8e-05,8.87235]
[1777784110574,32.87,78168.13,198.3,0.08,8e-05,8.87388]
[1777784115597,32.87,78168.13,198.3,0.08001,8e-05,8.87497]
[1777784116868,32.88,78168.13,198.3,0.08001,8e-05,8.87532]
[1777784122057,32.88,78167.9,198.3,0.08,8e-05,8.87434]
[1777784132127,32.88,78167.87,198.3,0.07997,8e-05,8.87058]
[1777784138168,32.88,78167.58,198.3,0.07996,8e-05,8.86912]
[1777784143203,32.88,78166.61,198.3,0.07989,8e-05,8.86327]
[1777784148239,32.88,78163.59,198.3,0.07967,8e-05,8.84429]
[1777784158256,32.88,78163.59,198.3,0.07967,8e-05,8.84429]
[1777784163344,32.88,78163.48,198.3,0.07969,8e-05,8.84594]
[1777784174405,32.89,78162.72,198.3,0.07964,8e-05,8.84205]
[1777784176411,32.89,78150.56,198.3,0.07875,7e-05,8.76543]
[1777784182477,32.89,78146.65,198.3,0.07848,7e-05,8.74248]
[1777784186448,32.9,78146.58,198.3,0.07848,7e-05,8.74276]
[1777784188130,32.9,78146.65,198.3,0.0785,7e-05,8.7443]
[1777784195568,32.9,78146.92,198.3,0.07853,7e-05,8.74485]
[1777784196765,32.9,78146.92,198.3,0.07853,7e-05,8.74485]
[1777784200889,32.91,78146.3,198.3,0.0785,7e-05,8.74225]
[1777784205003,32.91,78146.47,198.3,0.07853,7e-05,8.74505]
[1777784209125,32.91,78148.83,198.3,0.07872,7e-05,8.76145]
[1777784215708,32.91,78149.8,198.3,0.07882,7e-05,8.76966]
[1777784220743,32.92,78152.83,198.3,0.07906,8e-05,8.79045]
[1777784225777,32.92,78153.78,198.3,0.07914,8e-05,8.79765]
[1777784231820,32.92,78153.71,198.3,0.07915,8e-05,8.79846]
[1777784240088,32.92,78153.26,198.3,0.07913,8e-05,8.79619]
[1777784252967,32.93,78154.24,198.3,0.07921,8e-05,8.80172]
[1777784253978,32.93,78154.24,198.3,0.07921,8e-05,8.80172]
[1777784256088,32.93,78155.15,198.3,0.07928,8e-05,8.80794]
[1777784256636,32.93,78155.15,198.3,0.07928,8e-05,8.80794]
[1777784258347,32.93,78155.24,198.3,0.07929,8e-05,8.80905]
[1777784258882,32.93,78155.24,198.3,0.07929,8e-05,8.80905]
[1777784260420,32.93,78155.63,198.3,0.07933,8e-05,8.81191]
[1777784266060,32.93,78155.92,198.3,0.07936,8e-05,8.8148]
[1777784271096,32.93,78155.81,198.3,0.07936,8e-05,8.81495]
[1777784280159,32.94,78155.71,198.3,0.07937,8e-05,8.81585]
[1777784287208,32.94,78155.71,198.3,0.07939,8e-05,8.81704]
[1777784296271,32.94,78155.85,198.3,0.07942,8e-05,8.81943]
[1777784301273,32.94,78156.51,198.3,0.07947,8e-05,8.82434]
[1777784307347,32.95,78159.76,198.3,0.07973,8e-05,8.84625]
[1777784312382,32.95,78159.89,198.3,0.07971,8e-05,8.84345]
[1777784317418,32.95,78159.82,198.3,0.07972,8e-05,8.84386]
[1777784322464,32.95,78159.97,198.3,0.07974,8e-05,8.84576]
[1777784327499,32.95,78159.97,198.3,0.07975,8e-05,8.84671]
[1777784334548,32.95,78160.0,198.3,0.07977,8e-05,8.84825]
[1777784339583,32.96,78152.18,198.3,0.0792,8e-05,8.79903]
[1777784344618,32.96,78152.43,198.3,0.07923,8e-05,8.802]
[1777784347614,32.96,78154.77,198.3,0.07941,8e-05,8.8176]
[1777784347632,32.96,78154.77,198.3,0.07941,8e-05,8.8176]
[1777784355695,32.96,78154.88,198.3,0.07945,8e-05,8.82081]
[1777784362744,32.97,78154.7,198.3,0.07946,8e-05,8.82142]
[1777784369643,32.97,78154.5,198.3,0.07945,8e-05,8.82088]
[1777784369798,32.97,78154.5,198.3,0.07945,8e-05,8.82088]
[1777784377938,32.97,78154.48,198.3,0.07943,8e-05,8.81787]
[1777784381442,32.98,78157.77,198.3,0.07971,8e-05,8.84123]
[1777784383469,32.98,78162.33,198.3,0.08006,8e-05,8.87101]
[1777784392953,32.98,78162.4,198.3,0.08008,8e-05,8.87282]
[1777784395464,32.98,78162.36,198.3,0.08008,8e-05,8.87279]
[1777784401014,32.98,78158.66,198.3,0.0798,8e-05,8.84953]
[1777784403137,32.98,78155.01,198.3,0.07953,8e-05,8.82617]
[1777784411353,32.98,78156.17,198.3,0.07962,8e-05,8.83414]
[1777784412413,32.98,78156.1,198.3,0.07963,8e-05,8.83483]
[1777784415521,32.99,78156.07,198.3,0.07964,8e-05,8.83513]
[1777784422161,32.99,78156.53,198.3,0.07968,8e-05,8.83922]
[1777784429210,32.99,78156.41,198.3,0.07969,8e-05,8.83956]
[1777784434248,32.99,78163.76,198.3,0.08022,8e-05,8.88337]
[1777784439283,32.99,78166.62,198.3,0.08044,8e-05,8.90221]
[1777784444318,32.99,78167.98,198.3,0.08055,8e-05,8.91128]
[1777784452374,32.99,78168.77,198.3,0.08061,8e-05,8.91668]
[1777784457409,32.99,78171.61,198.3,0.08083,8e-05,8.93512]
[1777784468140,32.99,78171.57,198.3,0.08082,8e-05,8.9349]
[1777784477548,32.99,78172.6,198.3,0.08091,8e-05,8.94191]
[1777784483591,32.99,78172.75,198.3,0.08092,8e-05,8.94308]
[1777784488629,32.99,78177.17,198.3,0.08126,8e-05,8.97171]
[1777784496685,32.99,78177.18,198.3,0.08122,8e-05,8.96705]
[1777784501901,32.99,78177.51,198.3,0.08124,8e-05,8.969]
[1777784507762,32.99,78178.29,198.3,0.08129,8e-05,8.97339]
[1777784512797,32.99,78177.08,198.3,0.0812,8e-05,8.96498]
[1777784518839,32.99,78177.05,198.3,0.08119,8e-05,8.96413]
[1777784525888,32.99,78177.06,198.3,0.08118,8e-05,8.96329]
[1777784531930,32.99,78178.14,198.3,0.08125,8e-05,8.96953]
[1777784537972,32.98,78178.5,198.3,0.08127,8e-05,8.97105]
[1777784543055,32.98,78178.91,198.3,0.08129,8e-05,8.97312]
[1777784549049,32.98,78185.26,198.3,0.08176,8e-05,9.01305]
[1777784554084,32.98,78185.48,198.3,0.08173,8e-05,9.00915]
[1777784562140,32.98,78189.17,198.3,0.082,8e-05,9.03159]
[1777784568182,32.97,78191.5,198.3,0.08216,8e-05,9.04527]
[1777784578251,32.97,78194.72,198.3,0.08237,8e-05,9.0635]
[1777784583287,32.97,78194.73,198.3,0.08236,8e-05,9.06219]
[1777784589329,32.96,78194.62,198.3,0.08233,8e-05,9.05987]
[1777784598391,32.96,78197.92,198.3,0.08256,8e-05,9.07906]
[1777784600277,32.96,78197.92,198.3,0.08256,8e-05,9.07906]
[1777784600282,32.96,78197.92,198.3,0.08256,8e-05,9.07906]
[1777784600359,32.96,78205.07,198.3,0.08311,8e-05,9.12515]
[1777784600834,32.96,78205.07,198.3,0.08311,8e-05,9.12515]
[1777784601773,32.96,78206.65,198.3,0.08323,8e-05,9.13549]
[1777784602004,32.96,78206.48,198.3,0.08321,8e-05,9.1341]
[1777784608469,32.95,78205.99,198.3,0.08315,8e-05,9.12895]
[1777784610924,32.95,78205.37,198.3,0.0831,8e-05,9.12458]
[1777784616902,32.95,78208.04,198.3,0.08325,8e-05,9.13616]
[1777784623574,32.95,78209.56,198.3,0.08334,8e-05,9.14353]
[1777784629616,32.94,78208.96,198.3,0.08327,8e-05,9.13792]
[1777784636219,32.94,78209.19,198.3,0.08329,8e-05,9.13916]
[1777784637268,32.94,78209.19,198.3,0.08327,8e-05,9.13755]
[1777784638772,32.94,78198.03,198.3,0.0824,8e-05,9.06437]
[1777784646660,32.94,78199.42,198.3,0.08249,8e-05,9.07218]
[1777784647643,32.94,78199.58,198.3,0.0825,8e-05,9.07305]
[1777784647735,32.94,78199.58,198.3,0.0825,8e-05,9.07305]
[1777784651770,32.93,78211.69,198.3,0.08343,8e-05,9.15126]
[1777784656805,32.93,78212.69,198.3,0.08349,8e-05,9.15626]
[1777784659208,32.93,78212.84,198.3,0.0835,8e-05,9.15694]
[1777784659215,32.93,78212.84,198.3,0.0835,8e-05,9.15694]
[1777784659294,32.93,78212.78,198.3,0.08349,8e-05,9.15593]
[1777784660348,32.93,78212.78,198.3,0.08349,8e-05,9.15593]
[1777784661754,32.93,78212.98,198.3,0.0835,8e-05,9.15739]
[1777784661840,32.93,78213.47,198.3,0.08354,8e-05,9.16074]
[1777784666752,32.93,78215.27,198.3,0.08367,8e-05,9.17134]
[1777784666875,32.93,78215.45,198.3,0.08368,8e-05,9.1722]
[1777784669815,32.93,78215.09,198.3,0.08365,8e-05,9.17008]
[1777784669818,32.93,78215.09,198.3,0.08365,8e-05,9.17008]
[1777784670332,32.93,78215.09,198.3,0.08365,8e-05,9.17008]
[1777784670420,32.93,78215.23,198.3,0.08367,8e-05,9.17123]
[1777784675938,32.93,78211.72,198.3,0.08337,8e-05,9.14478]
[1777784679869,32.93,78213.36,198.3,0.08351,8e-05,9.15645]
[1777784685001,32.93,78214.49,198.3,0.08361,8e-05,9.16489]
[1777784694064,32.94,78214.43,198.3,0.08363,8e-05,9.16639]
[1777784697413,32.94,78218.87,198.3,0.08398,8e-05,9.19587]
[1777784707157,32.94,78226.66,198.3,0.0846,8e-05,9.24797]
[1777784711758,32.94,78226.65,198.3,0.08461,8e-05,9.24812]
[1777784712191,32.94,78225.95,198.3,0.08455,8e-05,9.24312]
[1777784717478,32.94,78226.61,198.3,0.08458,8e-05,9.24593]
[1777784725290,32.93,78226.76,198.3,0.08455,8e-05,9.24344]
[1777784731332,32.93,78226.47,198.3,0.08446,8e-05,9.23482]
[1777784739388,32.92,78227.02,198.3,0.08447,8e-05,9.23549]
[1777784745430,32.92,78227.26,198.3,0.08446,8e-05,9.23489]
[1777784750466,32.91,78227.29,198.3,0.08444,8e-05,9.23329]
[1777784759529,32.91,78226.87,198.3,0.08437,8e-05,9.22733]
[1777784766578,32.9,78226.87,198.3,0.08434,8e-05,9.22491]
[1777784769833,32.9,78227.87,198.3,0.08441,8e-05,9.23082]
[1777784772841,32.9,78227.84,198.3,0.0844,8e-05,9.23027]
[1777784778663,32.89,78228.0,198.3,0.08438,8e-05,9.22821]
[1777784783698,32.89,78228.35,198.3,0.08439,8e-05,9.22881]
[1777784788733,32.89,78228.99,198.3,0.08442,8e-05,9.23133]
[1777784793767,32.88,78229.19,198.3,0.08438,8e-05,9.22653]
[1777784800818,32.88,78230.71,198.3,0.08447,8e-05,9.23423]
[1777784805853,32.88,78231.12,198.3,0.08448,8e-05,9.23522]
[1777784810888,32.87,78231.15,198.3,0.08446,8e-05,9.23372]
[1777784816049,32.87,78232.1,198.3,0.08452,8e-05,9.23864]
[1777784821965,32.87,78236.03,198.3,0.08482,8e-05,9.26338]
[1777784827000,32.87,78245.11,198.3,0.08553,8e-05,9.32259]
[1777784832034,32.87,78249.22,198.3,0.08584,8e-05,9.34865]
[1777784837070,32.86,78249.03,198.3,0.08581,8e-05,9.34608]
[1777784843112,32.86,78249.16,198.3,0.0858,8e-05,9.34535]
[1777784848436,32.86,78249.25,198.3,0.0858,8e-05,9.34542]
[1777784855196,32.85,78248.77,198.3,0.08569,8e-05,9.33505]
[1777784859068,32.85,78248.57,198.3,0.08566,8e-05,9.3326]
[1777784860839,32.85,78236.34,198.3,0.08468,8e-05,9.25081]
[1777784866273,32.85,78234.3,198.3,0.08449,8e-05,9.23489]
[1777784872314,32.84,78234.04,198.3,0.08444,8e-05,9.23088]
[1777784876791,32.84,78234.29,198.3,0.08444,8e-05,9.23107]
[1777784877350,32.84,78234.32,198.3,0.08445,8e-05,9.23134]
[1777784877840,32.84,78234.32,198.3,0.08445,8e-05,9.23134]
[1777784883020,32.84,78234.12,198.3,0.08443,8e-05,9.23044]
[1777784886779,32.84,78234.02,198.3,0.08443,8e-05,9.23005]
[1777784886861,32.84,78234.02,198.3,0.08443,8e-05,9.23015]
[1777784894469,32.84,78233.92,198.3,0.08439,8e-05,9.2268]
[1777784902525,32.83,78234.03,198.3,0.08437,8e-05,9.22492]
[1777784908567,32.83,78234.29,198.3,0.08437,8e-05,9.22473]
[1777784913602,32.82,78234.5,198.3,0.08433,8e-05,9.22008]
[1777784920651,32.82,78233.97,198.3,0.08426,8e-05,9.21434]
[1777784923582,32.82,78233.97,198.3,0.08426,8e-05,9.21434]
[1777784925867,32.82,78223.19,198.3,0.08339,8e-05,9.14181]
[1777784931728,32.82,78223.0,198.3,0.08336,8e-05,9.13934]
[1777784936763,32.81,78223.03,198.3,0.08335,8e-05,9.13856]
[1777784940876,32.81,78222.62,198.3,0.08331,8e-05,9.13528]
[1777784944332,32.81,78222.62,198.3,0.08331,8e-05,9.13471]
[1777784949854,32.81,78222.19,198.3,0.08326,8e-05,9.13058]
[1777784954889,32.81,78222.88,198.3,0.0833,8e-05,9.1342]
[1777784959925,32.81,78229.53,198.3,0.08381,8e-05,9.17701]
[1777784964960,32.8,78229.75,198.3,0.08381,8e-05,9.17719]
[1777784970308,32.8,78229.69,198.3,0.0838,8e-05,9.17654]
[1777784970363,32.8,78229.69,198.3,0.0838,8e-05,9.17654]
[1777784970381,32.8,78229.69,198.3,0.08379,8e-05,9.17526]
[1777784970809,32.8,78229.69,198.3,0.08379,8e-05,9.17526]
[1777784971001,32.8,78232.78,198.3,0.084,8e-05,9.19122]
[1777784976037,32.8,78235.53,198.3,0.08419,8e-05,9.20787]
[1777784982079,32.79,78235.68,198.3,0.08418,8e-05,9.20705]
[1777784994167,32.79,78235.57,198.3,0.08413,8e-05,9.20291]
[1777785001438,32.79,78235.53,198.3,0.08412,8e-05,9.20157]
[1777785007650,32.78,78235.5,198.3,0.0841,8e-05,9.1998]
[1777785013836,32.78,78235.54,198.3,0.08408,8e-05,9.19855]
[1777785020352,32.78,78236.04,198.3,0.08409,8e-05,9.1994]
[1777785030422,32.77,78235.84,198.3,0.08404,8e-05,9.19546]
[1777785036188,32.77,78235.59,198.3,0.08398,8e-05,9.18871]
[1777785042568,32.77,78236.25,198.3,0.08401,8e-05,9.19154]
[1777785051790,32.77,78236.32,198.3,0.08401,8e-05,9.19156]
[1777785057611,32.76,78240.64,198.3,0.08431,8e-05,9.21661]
[1777785062646,32.76,78240.95,198.3,0.08432,8e-05,9.21728]
[1777785067681,32.75,78241.06,198.3,0.08431,8e-05,9.21657]
[1777785072716,32.75,78241.93,198.3,0.08436,8e-05,9.22087]
[1777785077751,32.75,78237.82,198.3,0.08402,8e-05,9.19216]
[1777785086814,32.74,78237.74,198.3,0.08398,8e-05,9.18932]
[1777785097891,32.74,78237.51,198.3,0.0839,8e-05,9.18061]
[1777785102918,32.74,78233.31,198.3,0.08355,8e-05,9.15173]
[1777785112790,32.74,78228.75,198.3,0.08319,8e-05,9.12136]
[1777785127094,32.73,78228.79,198.3,0.08315,8e-05,9.11807]
[1777785137164,32.73,78228.79,198.3,0.08313,8e-05,9.11633]
[1777785138911,32.73,78228.79,198.3,0.08313,8e-05,9.11633]
[1777785147233,32.72,78228.79,198.3,0.08311,8e-05,9.11454]
[1777785155290,32.72,78228.98,198.3,0.08307,8e-05,9.10992]
[1777785165359,32.72,78228.98,198.3,0.08305,8e-05,9.1081]
[1777785173416,32.72,78230.83,198.3,0.08317,8e-05,9.11887]
[1777785179458,32.71,78231.28,198.3,0.0832,8e-05,9.12064]
[1777785187513,32.71,78231.38,198.3,0.08318,8e-05,9.11971]
[1777785192870,32.71,78231.41,198.3,0.08318,8e-05,9.11913]
[1777785198592,32.71,78230.69,198.3,0.0831,8e-05,9.11281]
[1777785205641,32.7,78230.09,198.3,0.08304,8e-05,9.10757]
[1777785210675,32.7,78226.74,198.3,0.08276,8e-05,9.08461]
[1777785215711,32.7,78222.39,198.3,0.08238,8e-05,9.05107]
[1777785224469,32.7,78223.27,198.3,0.08245,8e-05,9.0566]
[1777785229808,32.7,78222.6,198.3,0.08239,8e-05,9.05139]
[1777785235851,32.7,78222.64,198.3,0.08239,8e-05,9.05139]
[1777785241893,32.7,78222.64,198.3,0.08238,8e-05,9.05119]
[1777785246927,32.7,78221.94,198.3,0.08233,8e-05,9.04647]
[1777785251963,32.7,78229.72,198.3,0.08293,8e-05,9.09748]
[1777785256998,32.7,78229.35,198.3,0.0829,8e-05,9.09455]
[1777785262033,32.7,78229.05,198.3,0.08287,8e-05,9.09208]
[1777785270341,32.69,78229.55,198.3,0.0829,8e-05,9.09494]
[1777785270842,32.69,78229.55,198.3,0.0829,8e-05,9.09494]
[1777785270932,32.69,78229.55,198.3,0.0829,8e-05,9.09494]
[1777785270953,32.69,78229.55,198.3,0.0829,8e-05,9.09494]
[1777785271033,32.69,78229.55,198.3,0.08286,8e-05,9.08995]
[1777785276131,32.69,78229.37,198.3,0.08284,8e-05,9.08779]
[1777785277076,32.69,78229.37,198.3,0.08284,8e-05,9.08779]
[1777785285360,32.69,78229.66,198.3,0.08285,8e-05,9.08871]
[1777785291236,32.69,78231.07,198.3,0.08293,8e-05,9.09597]
[1777785299790,32.69,78231.34,198.3,0.08295,8e-05,9.0971]
[1777785304799,32.68,78233.49,198.3,0.08309,8e-05,9.10951]
[1777785305992,32.68,78233.49,198.3,0.08308,8e-05,9.10879]
[1777785310951,32.68,78233.49,198.3,0.08308,8e-05,9.10831]
[1777785316412,32.68,78236.58,198.3,0.0833,8e-05,9.12661]
[1777785322455,32.67,78236.89,198.3,0.0833,8e-05,9.1272]
[1777785327984,32.67,78236.92,198.3,0.08329,8e-05,9.12646]
[1777785331297,32.67,78241.43,198.3,0.08364,8e-05,9.1553]
[1777785338567,32.67,78240.22,198.3,0.08348,8e-05,9.14077]
[1777785346492,32.66,78238.79,198.3,0.08336,8e-05,9.13058]
[1777785352665,32.66,78238.92,198.3,0.08334,8e-05,9.12896]
[1777785360721,32.66,78238.75,198.3,0.0833,8e-05,9.12597]
[1777785363839,32.66,78239.06,198.3,0.08332,8e-05,9.12763]
[1777785370791,32.65,78238.76,198.3,0.08328,8e-05,9.1241]
[1777785375712,32.65,78243.31,198.3,0.08363,8e-05,9.15346]
[1777785375851,32.65,78243.31,198.3,0.08363,8e-05,9.15346]
[1777785380793,32.65,78245.51,198.3,0.08379,8e-05,9.16682]
[1777785385137,32.65,78246.66,198.3,0.08387,8e-05,9.17337]
[1777785390932,32.64,78246.73,198.3,0.08385,8e-05,9.17187]
[1777785395968,32.64,78237.94,198.3,0.0831,8e-05,9.10791]
[1777785396247,32.64,78237.94,198.3,0.0831,8e-05,9.10791]
[1777785396813,32.64,78237.94,198.3,0.0831,8e-05,9.10791]
[1777785402010,32.64,78237.78,198.3,0.08308,8e-05,9.10571]
[1777785407045,32.64,78236.99,198.3,0.083,8e-05,9.09956]
[1777785412080,32.64,78236.67,198.3,0.08297,8e-05,9.09656]
[1777785421143,32.63,78236.55,198.3,0.08294,8e-05,9.0942]
[1777785422440,32.63,78236.55,198.3,0.08294,8e-05,9.0942]
[1777785428193,32.63,78226.84,198.3,0.08217,8e-05,9.02946]
[1777785435242,32.63,78226.91,198.3,0.08217,8e-05,9.0295]
[1777785440277,32.63,78227.22,198.3,0.08219,8e-05,9.03126]
[1777785445312,32.63,78227.48,198.3,0.08221,8e-05,9.03271]
[1777785446809,32.63,78227.48,198.3,0.08221,8e-05,9.03271]
[1777785446816,32.63,78227.48,198.3,0.08221,8e-05,9.03261]
[1777785448376,32.63,78227.06,198.3,0.08217,8e-05,9.02985]
[1777785452669,32.63,78228.1,198.3,0.08224,8e-05,9.03386]
[1777785458606,32.64,78228.11,198.3,0.08227,8e-05,9.03629]
[1777785465451,32.64,78228.0,198.3,0.0823,8e-05,9.03868]
[1777785470948,32.64,78228.07,198.3,0.08231,8e-05,9.03992]
[1777785481275,32.65,78231.03,198.3,0.08258,8e-05,9.06265]
[1777785487606,32.66,78230.75,198.3,0.08261,8e-05,9.06445]
[1777785495049,32.66,78230.75,198.3,0.08262,8e-05,9.06571]
[1777785495095,32.66,78230.75,198.3,0.08262,8e-05,9.06571]
[1777785497635,32.66,78230.79,198.3,0.08264,8e-05,9.06753]
[1777785505734,32.67,78230.79,198.3,0.08268,8e-05,9.07025]
[1777785506810,32.67,78230.79,198.3,0.08268,8e-05,9.07025]
[1777785517662,32.67,78230.83,198.3,0.08269,8e-05,9.07111]
[1777785517669,32.67,78230.83,198.3,0.08269,8e-05,9.07111]
[1777785527888,32.68,78230.83,198.3,0.08272,8e-05,9.07241]
[1777785537958,32.68,78230.83,198.3,0.08276,8e-05,9.07543]
[1777785547926,32.68,78230.83,198.3,0.08276,8e-05,9.07543]
[1777785547952,32.68,78230.83,198.3,0.08276,8e-05,9.07543]
[1777785552814,32.69,78230.83,198.3,0.08279,8e-05,9.07836]
[1777785558098,32.69,78230.48,198.3,0.08279,8e-05,9.0784]
[1777785566362,32.69,78230.48,198.3,0.08279,8e-05,9.0784]
[1777785570972,32.7,78230.48,198.3,0.08283,8e-05,9.08147]
[1777785571118,32.7,78230.48,198.3,0.08283,8e-05,9.08147]
[1777785579454,32.7,78224.01,198.3,0.08231,8e-05,9.03648]
[1777785590323,32.71,78221.58,198.3,0.08218,8e-05,9.02501]
[1777785602407,32.72,78221.24,198.3,0.0822,8e-05,9.02696]
[1777785603861,32.72,78222.15,198.3,0.08228,8e-05,9.03328]
[1777785605639,32.72,78227.66,198.3,0.08271,8e-05,9.07011]
[1777785612477,32.72,78231.58,198.3,0.08304,8e-05,9.09757]
[1777785616221,32.72,78231.58,198.3,0.08305,8e-05,9.09802]
[1777785621540,32.73,78231.63,198.3,0.08307,8e-05,9.09989]
[1777785626575,32.73,78231.58,198.3,0.08308,8e-05,9.10063]
[1777785634481,32.73,78231.49,198.3,0.08308,8e-05,9.10088]
[1777785641767,32.73,78230.01,198.3,0.08296,8e-05,9.08881]
[1777785641869,32.74,78229.94,198.3,0.08295,8e-05,9.08858]
[1777785650743,32.73,78229.94,198.3,0.08293,8e-05,9.08669]
[1777785655778,32.73,78230.05,198.3,0.08293,8e-05,9.08642]
[1777785660813,32.73,78230.08,198.3,0.08292,8e-05,9.08565]
[1777785667543,32.73,78230.01,198.3,0.08291,8e-05,9.085]
[1777785672545,32.73,78229.97,198.3,0.08289,8e-05,9.08341]
[1777785678940,32.72,78230.41,198.3,0.0829,8e-05,9.08449]
[1777785683976,32.72,78230.12,198.3,0.08287,8e-05,9.08169]
[1777785693103,32.72,78230.12,198.3,0.08287,8e-05,9.08169]
[1777785703271,32.72,78230.12,198.3,0.0828,8e-05,9.07474]
[1777785708271,32.71,78230.12,198.3,0.08279,8e-05,9.07395]
[1777785713272,32.71,78230.69,198.3,0.08282,8e-05,9.0763]
[1777785716765,32.71,78230.64,198.3,0.08281,8e-05,9.07566]
[1777785716867,32.71,78230.64,198.3,0.08281,8e-05,9.07535]
[1777785722243,32.71,78232.64,198.3,0.08299,8e-05,9.09025]
[1777785726754,32.72,78233.1,198.3,0.08303,8e-05,9.09408]
[1777785727278,32.72,78233.18,198.3,0.08304,8e-05,9.09469]
[1777785732313,32.71,78233.18,198.3,0.08303,8e-05,9.0938]
[1777785741376,32.71,78233.25,198.3,0.08302,8e-05,9.09269]
[1777785747418,32.71,78233.1,198.3,0.08299,8e-05,9.09068]
[1777785755114,32.71,78233.1,198.3,0.08299,8e-05,9.09068]
[1777785760792,32.71,78233.6,198.3,0.08297,8e-05,9.08775]
[1777785768565,32.7,78233.16,198.3,0.08292,8e-05,9.08325]
[1777785776623,32.7,78232.7,198.3,0.08287,8e-05,9.07899]
[1777785783116,32.7,78232.03,198.3,0.08281,8e-05,9.07429]
[1777785788705,32.7,78232.09,198.3,0.0828,8e-05,9.07329]
[1777785794010,32.7,78232.09,198.3,0.08279,8e-05,9.0726]
[1777785803811,32.69,78232.15,198.3,0.08278,8e-05,9.07163]
[1777785808846,32.69,78232.07,198.3,0.08277,8e-05,9.07043]
[1777785814896,32.69,78232.07,198.3,0.08276,8e-05,9.07017]
[1777785819908,32.69,78231.52,198.3,0.08267,8e-05,9.06113]
[1777785820946,32.69,78231.29,198.3,0.08265,8e-05,9.0595]
[1777785827992,32.69,78231.17,198.3,0.08263,8e-05,9.05777]
[1777785833167,32.69,78230.79,198.3,0.0826,8e-05,9.05493]
[1777785839069,32.69,78229.77,198.3,0.08251,8e-05,9.04737]
[1777785844104,32.68,78229.88,198.3,0.08251,8e-05,9.0476]
[1777785847966,32.68,78229.88,198.3,0.08251,8e-05,9.04739]
[1777785848398,32.68,78229.88,198.3,0.08251,8e-05,9.04739]
[1777785858202,32.68,78229.1,198.3,0.08243,8e-05,9.04105]
[1777785864244,32.68,78228.81,198.3,0.0824,8e-05,9.03846]
[1777785865774,32.68,78228.81,198.3,0.0824,8e-05,9.03846]
[1777785866851,32.68,78228.81,198.3,0.0824,8e-05,9.03836]
[1777785871136,32.68,78227.92,198.3,0.08232,8e-05,9.03202]
[1777785871702,32.68,78227.92,198.3,0.08232,8e-05,9.03202]
[1777785879970,32.68,78227.54,198.3,0.08225,8e-05,9.02459]
[1777785885166,32.68,78227.54,198.3,0.08225,8e-05,9.024]
[1777785888450,32.68,78223.23,198.3,0.08191,8e-05,8.99541]
[1777785894182,32.68,78223.04,198.3,0.08189,8e-05,8.99396]
[1777785896788,32.68,78222.15,198.3,0.08182,8e-05,8.98805]
[1777785897475,32.68,78222.57,198.3,0.08186,8e-05,8.99124]
[1777785903517,32.68,78222.28,198.3,0.08187,8e-05,8.99188]
[1777785911574,32.69,78222.38,198.3,0.08191,8e-05,8.9958]
[1777785918623,32.69,78222.23,198.3,0.08193,8e-05,8.99756]
[1777785925672,32.7,78222.26,198.3,0.08197,8e-05,9.00041]
[1777785926709,32.7,78222.26,198.3,0.08197,8e-05,9.00041]
[1777785926810,32.7,78222.26,198.3,0.08197,8e-05,9.00078]
[1777785932721,32.7,78221.85,198.3,0.0819,8e-05,8.99322]
[1777785938763,32.7,78220.64,198.3,0.0818,8e-05,8.98489]
[1777785944805,32.7,78218.88,198.3,0.08166,8e-05,8.97301]
[1777785950437,32.7,78218.85,198.3,0.08165,8e-05,8.97254]
[1777785957639,32.7,78218.94,198.3,0.08166,8e-05,8.97295]
[1777785969982,32.69,78218.94,198.3,0.08165,8e-05,8.97188]
[1777785975135,32.69,78218.91,198.3,0.08164,8e-05,8.9714]
[1777785976750,32.69,78218.91,198.3,0.08164,8e-05,8.97132]
[1777785976854,32.69,78218.91,198.3,0.08164,8e-05,8.97118]
[1777785979029,32.69,78218.91,198.3,0.08164,8e-05,8.97118]
[1777785980051,32.7,78218.91,198.3,0.08165,8e-05,8.9723]
[1777785987106,32.7,78218.93,198.3,0.08168,8e-05,8.97495]
[1777785992141,32.7,78218.93,198.3,0.08167,8e-05,8.97231]
[1777785997176,32.71,78221.3,198.3,0.08187,8e-05,8.98953]
[1777786002212,32.71,78220.4,198.3,0.08182,8e-05,8.98527]
[1777786007247,32.71,78220.36,198.3,0.08184,8e-05,8.98667]
[1777786012282,32.72,78222.24,198.3,0.08201,8e-05,9.00066]
[1777786018331,32.72,78223.28,198.3,0.08211,8e-05,9.00933]
[1777786024374,32.72,78222.46,198.3,0.08207,8e-05,9.00572]
[1777786030416,32.73,78223.21,198.3,0.08215,8e-05,9.01272]
[1777786035451,32.73,78223.64,198.3,0.0822,8e-05,9.01699]
[1777786040486,32.73,78226.17,198.3,0.08242,8e-05,9.03497]
[1777786045521,32.73,78226.5,198.3,0.08246,8e-05,9.03845]
[1777786050633,32.73,78226.39,198.3,0.08246,8e-05,9.03825]
[1777786056789,32.74,78226.46,198.3,0.08245,8e-05,9.0364]
[1777786056799,32.74,78226.28,198.3,0.08244,8e-05,9.03549]
[1777786062639,32.74,78225.9,198.3,0.0824,8e-05,9.03194]
[1777786068682,32.74,78225.33,198.3,0.08234,8e-05,9.02724]
[1777786080766,32.73,78225.55,198.3,0.08234,8e-05,9.02691]
[1777786085801,32.73,78221.18,198.3,0.08199,8e-05,8.99769]
[1777786090836,32.73,78221.07,198.3,0.08198,8e-05,8.9965]
[1777786097772,32.73,78221.1,198.3,0.08198,8e-05,8.99642]
[1777786102924,32.73,78224.25,198.3,0.08221,8e-05,9.01619]
[1777786107959,32.73,78223.63,198.3,0.08216,8e-05,9.01156]
[1777786112995,32.73,78219.66,198.3,0.08181,8e-05,8.98077]
[1777786118030,32.73,78219.79,198.3,0.08181,8e-05,8.98134]
[1777786123065,32.73,78219.81,198.3,0.08181,8e-05,8.98116]
[1777786130304,32.72,78219.84,198.3,0.08181,8e-05,8.98109]
[1777786131338,32.72,78219.84,198.3,0.08181,8e-05,8.98082]
[1777786137330,32.72,78219.84,198.3,0.0818,8e-05,8.98056]
[1777786142351,32.72,78219.84,198.3,0.0818,8e-05,8.9803]
[1777786143433,32.72,78219.81,198.3,0.0818,8e-05,8.97987]
[1777786148413,32.72,78219.68,198.3,0.08178,8e-05,8.97891]
[1777786148944,32.72,78219.68,198.3,0.08178,8e-05,8.97891]
[1777786155290,32.72,78219.71,198.3,0.08178,8e-05,8.97861]
[1777786160325,32.72,78219.22,198.3,0.08174,8e-05,8.97525]
[1777786166108,32.72,78219.18,198.3,0.08174,8e-05,8.97486]
[1777786171727,32.72,78218.94,198.3,0.08171,8e-05,8.97312]
[1777786171861,32.72,78218.94,198.3,0.08171,8e-05,8.97312]
[1777786178450,32.72,78218.99,198.3,0.08168,8e-05,8.96883]
[1777786183570,32.72,78218.99,198.3,0.08168,8e-05,8.96872]
[1777786191924,32.72,78219.09,198.3,0.08168,8e-05,8.96908]
[1777786197317,32.72,78219.09,198.3,0.08168,8e-05,8.96869]
[1777786202621,32.72,78219.08,198.3,0.08167,8e-05,8.9683]
[1777786212691,32.72,78219.08,198.3,0.08167,8e-05,8.96772]
[1777786218733,32.72,78219.12,198.3,0.08167,8e-05,8.96755]
[1777786223829,32.72,78219.12,198.3,0.08166,8e-05,8.96749]
[1777786230823,32.71,78219.35,198.3,0.08167,8e-05,8.96829]
[1777786235858,32.71,78214.6,198.3,0.08127,8e-05,8.93251]
[1777786239897,32.71,78212.42,198.3,0.0811,8e-05,8.91828]
[1777786245928,32.71,78212.71,198.3,0.08112,8e-05,8.92033]
[1777786250963,32.72,78212.5,198.3,0.08111,8e-05,8.91914]
[1777786255998,32.72,78211.52,198.3,0.08104,8e-05,8.91299]
[1777786262040,32.72,78211.78,198.3,0.08106,8e-05,8.91507]
[1777786266873,32.72,78219.87,198.3,0.08169,8e-05,8.96813]
[1777786272111,32.72,78220.84,198.3,0.08176,8e-05,8.97435]
[1777786277146,32.72,78221.34,198.3,0.0818,8e-05,8.97749]
[1777786278920,32.72,78221.34,198.3,0.0818,8e-05,8.97749]
[1777786284195,32.72,78220.88,198.3,0.08176,8e-05,8.97428]
[1777786295887,32.72,78220.71,198.3,0.08175,8e-05,8.97314]
[1777786298910,32.72,78220.77,198.3,0.08171,8e-05,8.96886]
[1777786302849,32.72,78221.23,198.3,0.08175,8e-05,8.97184]
[1777786305344,32.71,78222.05,198.3,0.08181,8e-05,8.9771]
[1777786306969,32.71,78222.5,198.3,0.08185,8e-05,8.98002]
[1777786308815,32.71,78223.01,198.3,0.08189,8e-05,8.9833]
[1777786309681,32.71,78223.01,198.3,0.08189,8e-05,8.98322]
[1777786310518,32.71,78223.08,198.3,0.08189,8e-05,8.98368]
[1777786316419,32.71,78223.27,198.3,0.0819,8e-05,8.98468]
[1777786320938,32.71,78225.68,198.3,0.08209,8e-05,9.00039]
[1777786326896,32.71,78227.77,198.3,0.08225,8e-05,9.01391]
[1777786332533,32.71,78227.13,198.3,0.08219,8e-05,9.00895]
[1777786340482,32.71,78227.09,198.3,0.08218,8e-05,9.00847]
[1777786346631,32.71,78227.24,198.3,0.08219,8e-05,9.00864]
[1777786347830,32.71,78227.24,198.3,0.08219,8e-05,9.00864]
[1777786353680,32.71,78227.23,198.3,0.08214,8e-05,9.00362]
[1777786360730,32.71,78227.06,198.3,0.08212,8e-05,9.002]
[1777786366775,32.71,78227.21,198.3,0.08213,8e-05,9.00256]
[1777786372817,32.71,78227.28,198.3,0.08213,8e-05,9.00259]
[1777786382887,32.71,78227.28,198.3,0.08212,8e-05,9.0018]
[1777786388237,32.71,78227.28,198.3,0.08212,8e-05,9.0018]
[1777786389810,32.7,78227.28,198.3,0.08212,8e-05,9.00146]
[1777786390469,32.7,78227.24,198.3,0.08211,8e-05,9.00107]
[1777786395978,32.7,78225.83,198.3,0.082,8e-05,8.99149]
[1777786401013,32.7,78226.65,198.3,0.08206,8e-05,8.99659]
[1777786408061,32.7,78226.68,198.3,0.08206,8e-05,8.9964]
[1777786415110,32.7,78226.65,198.3,0.08202,8e-05,8.99143]
[1777786418837,32.7,78226.5,198.3,0.082,8e-05,8.9903]
[1777786420472,32.7,78226.61,198.3,0.08201,8e-05,8.99098]
[1777786425962,32.7,78226.61,198.3,0.08201,8e-05,8.9907]
[1777786427059,32.7,78226.65,198.3,0.08201,8e-05,8.99092]
[1777786427858,32.7,78226.65,198.3,0.08201,8e-05,8.99087]
[1777786431835,32.7,78226.61,198.3,0.082,8e-05,8.99056]
[1777786434906,32.7,78227.17,198.3,0.08205,8e-05,8.99401]
[1777786448514,32.7,78227.35,198.3,0.08206,8e-05,8.99495]
[1777786448950,32.7,78227.35,198.3,0.08206,8e-05,8.99495]
[1777786449067,32.7,78227.35,198.3,0.08206,8e-05,8.99495]
[1777786454385,32.7,78227.1,198.3,0.08203,8e-05,8.99256]
[1777786466469,32.7,78227.17,198.3,0.08203,8e-05,8.99251]
[1777786471905,32.7,78226.09,198.3,0.08191,8e-05,8.98081]
[1777786472018,32.7,78226.09,198.3,0.08191,8e-05,8.98081]
[1777786480608,32.7,78226.48,198.3,0.08194,8e-05,8.98332]
[1777786491643,32.7,78226.51,198.3,0.08193,8e-05,8.98302]
[1777786498623,32.7,78226.52,198.3,0.08193,8e-05,8.98306]
[1777786504736,32.7,78226.47,198.3,0.08192,8e-05,8.9824]
[1777786505754,32.7,78226.47,198.3,0.08192,8e-05,8.9824]
[1777786511785,32.7,78226.6,198.3,0.08193,8e-05,8.98306]
[1777786515672,32.7,78223.57,198.3,0.0817,8e-05,8.96315]
[1777786520847,32.7,78223.04,198.3,0.08165,8e-05,8.95968]
[1777786530918,32.7,78223.03,198.3,0.08165,8e-05,8.95959]
[1777786535953,32.7,78222.84,198.3,0.0816,8e-05,8.9539]
[1777786540989,32.69,78222.87,198.3,0.0816,8e-05,8.95404]
[1777786546025,32.69,78222.94,198.3,0.08161,8e-05,8.95443]
[1777786551060,32.69,78222.65,198.3,0.08159,8e-05,8.95244]
[1777786556095,32.69,78222.68,198.3,0.08159,8e-05,8.95258]
[1777786561130,32.69,78222.64,198.3,0.08158,8e-05,8.95226]
[1777786567173,32.69,78222.31,198.3,0.08156,8e-05,8.95003]
[1777786572208,32.69,78213.66,198.3,0.08089,8e-05,8.89378]
[1777786578249,32.7,78213.17,198.3,0.08086,8e-05,8.89097]
[1777786583284,32.7,78213.2,198.3,0.08086,8e-05,8.89144]
[1777786588320,32.7,78219.01,198.3,0.08131,8e-05,8.92963]
[1777786593355,32.7,78219.54,198.3,0.08132,8e-05,8.92861]
[1777786596701,32.7,78219.54,198.3,0.08132,8e-05,8.92861]
[1777786596802,32.7,78219.54,198.3,0.08132,8e-05,8.92856]
[1777786602417,32.69,78219.35,198.3,0.08127,8e-05,8.92447]
[1777786606701,32.69,78219.53,198.3,0.08126,8e-05,8.92378]
[1777786609466,32.69,78219.5,198.3,0.08126,8e-05,8.92358]
[1777786616732,32.69,78219.46,198.3,0.08126,8e-05,8.92332]
[1777786621583,32.69,78219.53,198.3,0.08126,8e-05,8.92379]
[1777786627592,32.69,78220.05,198.3,0.0813,8e-05,8.92718]
[1777786632628,32.69,78220.08,198.3,0.0813,8e-05,8.92734]
[1777786640684,32.69,78219.91,198.3,0.08129,8e-05,8.92616]
[1777786646185,32.69,78220.02,198.3,0.0813,8e-05,8.92684]
[1777786652388,32.69,78220.53,198.3,0.08134,8e-05,8.93011]
[1777786660824,32.69,78220.53,198.3,0.0813,8e-05,8.92561]
[1777786665010,32.69,78220.53,198.3,0.0813,8e-05,8.92561]
[1777786670474,32.69,78220.5,198.3,0.0813,8e-05,8.92535]
[1777786676507,32.69,78220.5,198.3,0.0813,8e-05,8.92535]
[1777786677345,32.69,78220.5,198.3,0.0813,8e-05,8.92535]
[1777786678140,32.69,78220.5,198.3,0.0813,8e-05,8.9253]
[1777786684993,32.69,78219.14,198.3,0.08119,8e-05,8.91636]
[1777786687677,32.69,78215.5,198.3,0.08091,8e-05,8.89262]
[1777786693050,32.69,78214.8,198.3,0.08086,8e-05,8.8883]
[1777786699095,32.69,78215.35,198.3,0.0809,8e-05,8.89211]
[1777786705137,32.69,78215.58,198.3,0.08092,8e-05,8.89377]
[1777786710172,32.69,78215.28,198.3,0.0809,8e-05,8.8919]
[1777786716214,32.69,78215.39,198.3,0.08088,8e-05,8.88838]
[1777786722256,32.69,78215.5,198.3,0.08088,8e-05,8.88919]
[1777786732326,32.69,78215.5,198.3,0.08089,8e-05,8.88931]
[1777786738368,32.69,78215.48,198.3,0.08089,8e-05,8.88923]
[1777786744410,32.69,78215.36,198.3,0.08088,8e-05,8.88849]
[1777786749075,32.69,78215.41,198.3,0.08088,8e-05,8.88882]
[1777786749196,32.69,78215.41,198.3,0.08088,8e-05,8.88882]
[1777786759516,32.69,78215.27,198.3,0.08087,8e-05,8.88799]
[1777786770593,32.69,78215.34,198.3,0.08088,8e-05,8.88853]
[1777786772079,32.69,78215.34,198.3,0.08084,8e-05,8.88413]
[1777786772281,32.69,78215.34,198.3,0.08084,8e-05,8.88413]
[1777786780754,32.69,78215.3,198.3,0.08084,8e-05,8.8839]
[1777786787718,32.69,78215.27,198.3,0.08084,8e-05,8.88377]
[1777786793760,32.69,78215.34,198.3,0.08084,8e-05,8.88424]
[1777786799802,32.69,78215.3,198.3,0.08084,8e-05,8.88401]
[1777786809872,32.69,78215.27,198.3,0.08084,8e-05,8.88392]
[1777786816921,32.69,78214.98,198.3,0.08082,8e-05,8.88215]
[1777786823970,32.69,78215.01,198.3,0.08082,8e-05,8.88268]
[1777786834040,32.69,78214.65,198.3,0.08077,8e-05,8.8769]
[1777786841089,32.69,78214.83,198.3,0.0808,8e-05,8.87908]
[1777786846124,32.7,78214.68,198.3,0.0808,8e-05,8.87897]
[1777786851159,32.7,78214.53,198.3,0.0808,8e-05,8.87894]
[1777786857850,32.7,78214.73,198.3,0.08082,8e-05,8.88085]
[1777786872306,32.71,78214.73,198.3,0.08086,8e-05,8.88447]
[1777786877341,32.71,78214.72,198.3,0.08088,8e-05,8.88543]
[1777786887411,32.71,78214.72,198.3,0.0809,8e-05,8.88768]
[1777786895467,32.71,78214.78,198.3,0.08089,8e-05,8.88526]
[1777786905541,32.72,78214.78,198.3,0.08092,8e-05,8.88733]
[1777786910576,32.72,78221.07,198.3,0.08142,8e-05,8.9294]
[1777786915611,32.72,78220.55,198.3,0.08138,8e-05,8.92676]
[1777786920646,32.72,78219.74,198.3,0.08133,8e-05,8.92231]
[1777786932730,32.73,78219.71,198.3,0.08136,8e-05,8.92423]
[1777786938772,32.73,78219.57,198.3,0.08136,8e-05,8.92444]
[1777786943807,32.73,78219.57,198.3,0.08137,8e-05,8.92539]
[1777786946750,32.73,78219.57,198.3,0.08137,8e-05,8.92539]
[1777786946827,32.73,78219.64,198.3,0.08138,8e-05,8.92642]
[1777786947837,32.73,78219.64,198.3,0.08138,8e-05,8.92642]
[1777786953877,32.74,78221.23,198.3,0.08152,8e-05,8.93677]
[1777786957298,32.74,78221.41,198.3,0.08154,8e-05,8.93855]
[1777786957399,32.74,78221.48,198.3,0.08156,8e-05,8.94018]
[1777786962941,32.74,78221.23,198.3,0.08155,8e-05,8.93929]
[1777786968982,32.75,78221.67,198.3,0.08159,8e-05,8.94275]
[1777786975025,32.75,78221.38,198.3,0.08158,8e-05,8.94126]
[1777786989123,32.75,78221.31,198.3,0.08158,8e-05,8.94148]
[1777786995166,32.75,78215.15,198.3,0.08111,8e-05,8.90156]
[1777787000201,32.75,78214.85,198.3,0.08109,8e-05,8.89994]
[1777787005236,32.75,78212.67,198.3,0.08092,8e-05,8.88604]
[1777787010271,32.75,78212.27,198.3,0.0809,8e-05,8.88381]
[1777787015306,32.75,78212.11,198.3,0.08085,8e-05,8.87872]
[1777787021348,32.75,78211.51,198.3,0.08081,8e-05,8.87523]
[1777787026383,32.75,78211.49,198.3,0.08081,8e-05,8.87541]
[1777787036453,32.75,78211.46,198.3,0.08082,8e-05,8.87578]
[1777787041537,32.75,78211.74,198.3,0.08084,8e-05,8.87775]
[1777787049215,32.75,78211.74,198.3,0.08084,8e-05,8.87791]
[1777787049255,32.75,78211.74,198.3,0.08084,8e-05,8.87791]
[1777787056595,32.75,78211.89,198.3,0.08086,8e-05,8.87938]
[1777787062991,32.75,78211.89,198.3,0.08086,8e-05,8.87938]
[1777787069689,32.76,78211.47,198.3,0.08083,8e-05,8.87703]
[1777787072294,32.76,78211.47,198.3,0.0808,8e-05,8.87269]
[1777787072670,32.76,78211.47,198.3,0.0808,8e-05,8.87269]
[1777787079759,32.76,78211.15,198.3,0.08078,8e-05,8.8709]
[1777787084836,32.76,78211.56,198.3,0.08081,8e-05,8.87371]
[1777787088848,32.76,78211.45,198.3,0.0808,8e-05,8.87305]
[1777787090165,32.76,78211.45,198.3,0.0808,8e-05,8.87315]
[1777787095872,32.76,78211.33,198.3,0.0808,8e-05,8.87258]
[1777787100907,32.76,78205.48,198.3,0.08035,8e-05,8.83467]
[1777787105942,32.76,78203.12,198.3,0.08017,8e-05,8.81988]
[1777787109913,32.76,78203.11,198.3,0.08017,8e-05,8.81994]
[1777787112901,32.76,78203.01,198.3,0.08017,8e-05,8.81967]
[1777787122061,32.76,78205.76,198.3,0.0804,8e-05,8.83939]
[1777787126768,32.76,78205.72,198.3,0.08041,8e-05,8.83945]
[1777787126783,32.76,78205.79,198.3,0.08042,8e-05,8.84042]
[1777787127822,32.76,78205.79,198.3,0.08042,8e-05,8.84042]
[1777787134145,32.77,78206.14,198.3,0.08046,8e-05,8.84265]
[1777787143207,32.78,78206.23,198.3,0.08054,8e-05,8.8489]
[1777787151264,32.79,78207.56,198.3,0.0807,8e-05,8.86252]
[1777787161334,32.8,78207.53,198.3,0.08077,8e-05,8.86846]
[1777787168382,32.81,78207.85,198.3,0.08085,8e-05,8.87476]
[1777787177446,32.82,78207.71,198.3,0.0809,8e-05,8.87921]
[1777787182480,32.83,78212.3,198.3,0.08129,8e-05,8.91196]
[1777787190537,32.83,78212.06,198.3,0.08132,8e-05,8.9147]
[1777787198597,32.84,78212.48,198.3,0.08137,8e-05,8.91724]
[1777787204640,32.85,78212.54,198.3,0.08141,8e-05,8.92069]
[1777787206684,32.85,78212.61,198.3,0.08142,8e-05,8.92164]
[1777787206785,32.85,78212.61,198.3,0.08144,8e-05,8.92264]
[1777787215973,32.85,78212.57,198.3,0.08144,8e-05,8.9226]
[1777787226794,32.85,78211.62,198.3,0.08137,8e-05,8.91722]
[1777787234850,32.85,78211.58,198.3,0.08137,8e-05,8.91741]
[1777787240464,32.85,78211.66,198.3,0.08138,8e-05,8.91803]
[1777787245927,32.85,78211.66,198.3,0.08139,8e-05,8.9185]
[1777787251969,32.86,78212.0,198.3,0.08138,8e-05,8.91665]
[1777787259018,32.86,78212.38,198.3,0.08142,8e-05,8.91958]
[1777787265060,32.86,78212.36,198.3,0.08142,8e-05,8.91985]
[1777787276883,32.86,78212.22,198.3,0.08141,8e-05,8.9192]
[1777787281903,32.86,78212.22,198.3,0.08142,8e-05,8.91982]
[1777787283115,32.86,78212.22,198.3,0.08142,8e-05,8.91998]
[1777787291312,32.86,78212.04,198.3,0.08141,8e-05,8.91926]
[1777787298291,32.86,78212.61,198.3,0.08146,8e-05,8.92344]
[1777787304333,32.86,78212.49,198.3,0.08146,8e-05,8.92304]
[1777787310375,32.86,78212.52,198.3,0.08146,8e-05,8.92357]
[1777787320213,32.86,78212.7,198.3,0.08145,8e-05,8.92055]
[1777787326487,32.86,78212.66,198.3,0.08145,8e-05,8.92096]
[1777787331612,32.86,78212.66,198.3,0.08145,8e-05,8.92117]
[1777787341163,32.86,78213.0,198.3,0.08148,8e-05,8.92368]
[1777787349258,32.87,78221.39,198.3,0.08214,8e-05,8.97878]
[1777787349363,32.87,78221.39,198.3,0.08214,8e-05,8.97878]
[1777787356419,32.86,78221.35,198.3,0.08213,8e-05,8.97832]
[1777787364143,32.86,78221.35,198.3,0.08213,8e-05,8.97817]
[1777787370795,32.86,78222.42,198.3,0.08221,8e-05,8.98494]
[1777787372676,32.86,78222.42,198.3,0.08218,8e-05,8.98048]
[1777787372707,32.86,78222.42,198.3,0.08218,8e-05,8.98048]
[1777787379858,32.86,78222.54,198.3,0.08218,8e-05,8.98101]
[1777787387914,32.86,78222.48,198.3,0.08218,8e-05,8.98034]
[1777787396977,32.86,78222.6,198.3,0.08218,8e-05,8.98084]
[1777787402012,32.86,78222.69,198.3,0.08219,8e-05,8.98127]
[1777787408054,32.86,78222.74,198.3,0.08219,8e-05,8.98141]
[1777787413089,32.86,78222.94,198.3,0.0822,8e-05,8.98256]
[1777787419131,32.86,78222.65,198.3,0.08218,8e-05,8.9805]
[1777787424167,32.86,78222.78,198.3,0.08219,8e-05,8.98123]
[1777787430208,32.86,78222.81,198.3,0.08219,8e-05,8.98129]
[1777787436250,32.86,78232.4,198.3,0.0829,8e-05,9.03916]
[1777787447031,32.86,78231.98,198.3,0.08286,8e-05,9.03618]
[1777787452163,32.86,78232.13,198.3,0.08285,8e-05,9.0358]
[1777787457207,32.86,78232.25,198.3,0.08286,8e-05,9.03622]
[1777787458312,32.86,78232.14,198.3,0.08285,8e-05,9.035]
[1777787464887,32.85,78226.87,198.3,0.08242,8e-05,8.99976]
[1777787475525,32.85,78227.31,198.3,0.08245,8e-05,9.00183]
[1777787480637,32.85,78227.34,198.3,0.08245,8e-05,9.0018]
[1777787486602,32.85,78229.99,198.3,0.08265,8e-05,9.01878]
[1777787491637,32.85,78229.88,198.3,0.0826,8e-05,9.01328]
[1777787496755,32.85,78229.56,198.3,0.08257,8e-05,9.01098]
[1777787496773,32.85,78229.56,198.3,0.08257,8e-05,9.01094]
[1777787502754,32.85,78229.92,198.3,0.08263,8e-05,9.01569]
[1777787507789,32.86,78230.02,198.3,0.08266,8e-05,9.01835]
[1777787512824,32.86,78232.52,198.3,0.08288,8e-05,9.03666]
[1777787514339,32.86,78232.52,198.3,0.08288,8e-05,9.03666]
[1777787522895,32.87,78232.13,198.3,0.0829,8e-05,9.03779]
[1777787527930,32.87,78231.9,198.3,0.0829,8e-05,9.03808]
[1777787536993,32.88,78232.02,198.3,0.08295,8e-05,9.04207]
[1777787543035,32.88,78231.84,198.3,0.08296,8e-05,9.04297]
[1777787549077,32.89,78231.68,198.3,0.08298,8e-05,9.0443]
[1777787563174,32.9,78231.61,198.3,0.08299,8e-05,9.04414]
[1777787567241,32.9,78231.61,198.3,0.083,8e-05,9.0448]
[1777787567342,32.9,78231.61,198.3,0.08301,8e-05,9.04546]
[1777787578279,32.9,78231.54,198.3,0.08299,8e-05,9.04375]
[1777787584323,32.89,78231.58,198.3,0.08298,8e-05,9.04332]
[1777787595399,32.89,78231.79,198.3,0.08299,8e-05,9.04343]
[1777787601442,32.89,78231.97,198.3,0.08299,8e-05,9.04392]
[1777787610504,32.89,78232.1,198.3,0.08299,8e-05,9.04373]
[1777787615539,32.89,78232.2,198.3,0.08295,8e-05,9.03938]
[1777787622590,32.89,78232.28,198.3,0.08295,8e-05,9.03914]
[1777787629638,32.88,78232.26,198.3,0.08294,8e-05,9.03825]
[1777787634674,32.88,78233.38,198.3,0.08302,8e-05,9.04507]
[1777787639709,32.88,78233.66,198.3,0.08304,8e-05,9.04632]
[1777787644744,32.88,78235.67,198.3,0.08319,8e-05,9.05891]
[1777787649432,32.88,78235.57,198.3,0.08318,8e-05,9.05797]
[1777787649453,32.88,78235.57,198.3,0.08318,8e-05,9.05797]
[1777787656829,32.88,78235.39,198.3,0.08314,8e-05,9.05528]
[1777787663879,32.88,78235.5,198.3,0.08314,8e-05,9.05484]
[1777787668913,32.87,78235.42,198.3,0.08312,8e-05,9.05346]
[1777787672735,32.87,78235.53,198.3,0.08309,8e-05,9.04921]
[1777787672871,32.87,78235.53,198.3,0.08309,8e-05,9.04921]
[1777787681322,32.87,78235.39,198.3,0.08307,8e-05,9.04742]
[1777787691073,32.87,78235.72,198.3,0.08306,8e-05,9.04715]
[1777787698123,32.86,78235.85,198.3,0.08306,8e-05,9.04676]
[1777787703158,32.86,78234.6,198.3,0.08295,8e-05,9.03766]
[1777787716249,32.86,78234.92,198.3,0.08294,8e-05,9.03745]
[1777787722291,32.86,78234.96,198.3,0.08294,8e-05,9.03679]
[1777787728157,32.86,78234.96,198.3,0.08294,8e-05,9.03679]
[1777787730841,32.86,78234.96,198.3,0.08292,8e-05,9.03576]
[1777787736389,32.85,78234.82,198.3,0.08287,8e-05,9.02946]
[1777787743438,32.85,78234.86,198.3,0.08286,8e-05,9.02886]
[1777787749480,32.85,78234.45,198.3,0.08282,8e-05,9.02551]
[1777787754515,32.85,78234.36,198.3,0.0828,8e-05,9.02439]
[1777787761564,32.85,78234.65,198.3,0.08282,8e-05,9.02554]
[1777787767606,32.85,78234.69,198.3,0.08281,8e-05,9.02517]
[1777787773648,32.85,78234.81,198.3,0.08281,8e-05,9.02531]
[1777787780697,32.84,78234.81,198.3,0.08281,8e-05,9.02456]
[1777787789764,32.84,78234.86,198.3,0.0828,8e-05,9.02394]
[1777787799832,32.84,78234.59,198.3,0.08273,8e-05,9.01675]
[1777787805874,32.84,78234.41,198.3,0.08271,8e-05,9.01501]
[1777787810909,32.84,78234.44,198.3,0.0827,8e-05,9.01475]
[1777787816951,32.84,78234.51,198.3,0.0827,8e-05,9.01467]
[1777787821986,32.84,78234.8,198.3,0.08272,8e-05,9.01612]
[1777787827023,32.84,78235.64,198.3,0.08278,8e-05,9.02114]
[1777787832059,32.84,78235.35,198.3,0.08275,8e-05,9.01874]
[1777787837093,32.83,78235.82,198.3,0.08278,8e-05,9.02135]
[1777787842129,32.83,78236.0,198.3,0.08279,8e-05,9.02205]
[1777787853205,32.83,78236.07,198.3,0.08275,8e-05,9.01694]
[1777787858241,32.83,78235.79,198.3,0.08272,8e-05,9.01459]
[1777787870373,32.83,78235.87,198.3,0.08271,8e-05,9.01391]
[1777787876417,32.83,78235.57,198.3,0.08268,8e-05,9.01122]
[1777787882459,32.83,78235.66,198.3,0.08268,8e-05,9.0112]
[1777787887493,32.82,78235.67,198.3,0.08267,8e-05,9.01076]
[1777787892529,32.82,78236.16,198.3,0.0827,8e-05,9.01345]
[1777787900424,32.82,78236.13,198.3,0.0827,8e-05,9.01282]
[1777787906628,32.82,78236.11,198.3,0.08268,8e-05,9.01163]
[1777787907658,32.82,78236.11,198.3,0.08268,8e-05,9.01163]
[1777787910927,32.82,78247.16,198.3,0.08355,8e-05,9.08349]
[1777787917706,32.82,78243.6,198.3,0.08321,8e-05,9.05434]
[1777787922773,32.82,78243.17,198.3,0.08317,8e-05,9.05101]
[1777787927776,32.81,78243.04,198.3,0.08315,8e-05,9.04902]
[1777787932811,32.81,78242.31,198.3,0.08308,8e-05,9.04346]
[1777787934909,32.81,78242.31,198.3,0.08308,8e-05,9.04346]
[1777787942884,32.81,78242.15,198.3,0.08305,8e-05,9.04095]
[1777787949473,32.81,78242.19,198.3,0.08305,8e-05,9.04092]
[1777787949529,32.81,78242.19,198.3,0.08305,8e-05,9.04092]
[1777787952893,32.81,78242.15,198.3,0.08304,8e-05,9.0398]
[1777787960011,32.81,78242.26,198.3,0.08303,8e-05,9.03925]
[1777787970076,32.8,78242.26,198.3,0.08301,8e-05,9.03786]
[1777787972944,32.8,78242.26,198.3,0.08297,8e-05,9.03313]
[1777787973255,32.8,78242.26,198.3,0.08297,8e-05,9.03313]
[1777787980146,32.8,78242.26,198.3,0.08296,8e-05,9.03209]
[1777787987195,32.8,78242.27,198.3,0.08295,8e-05,9.03125]
[1777788001293,32.8,78242.26,198.3,0.08293,8e-05,9.02942]
[1777788006328,32.79,78237.47,198.3,0.08254,8e-05,8.99746]
[1777788011363,32.79,78237.37,198.3,0.08253,8e-05,8.99635]
[1777788013414,32.79,78236.93,198.3,0.0825,8e-05,8.99337]
[1777788017920,32.79,78237.44,198.3,0.08253,8e-05,8.99629]
[1777788018878,32.79,78236.84,198.3,0.08248,8e-05,8.99211]
[1777788024457,32.79,78236.34,198.3,0.08243,8e-05,8.98806]
[1777788029492,32.79,78233.09,198.3,0.08217,8e-05,8.96612]
[1777788036869,32.79,78233.09,198.3,0.08217,8e-05,8.96612]
[1777788042834,32.79,78229.78,198.3,0.08186,8e-05,8.93893]
[1777788043109,32.79,78229.72,198.3,0.08186,8e-05,8.93849]
[1777788046422,32.79,78222.86,198.3,0.08132,8e-05,8.89362]
[1777788053675,32.79,78221.52,198.3,0.08122,8e-05,8.88502]
[1777788058709,32.79,78220.88,198.3,0.08117,8e-05,8.88097]
[1777788064752,32.79,78220.94,198.3,0.08118,8e-05,8.88156]
[1777788070794,32.79,78220.24,198.3,0.08113,8e-05,8.87723]
[1777788071813,32.79,78220.24,198.3,0.08113,8e-05,8.87723]
[1777788071829,32.79,78220.24,198.3,0.08113,8e-05,8.87723]
[1777788071914,32.79,78220.24,198.3,0.08113,8e-05,8.87727]
[1777788078850,32.8,78220.17,198.3,0.08116,8e-05,8.88015]
[1777788084556,32.8,78220.44,198.3,0.0812,8e-05,8.88377]
[1777788085677,32.8,78219.65,198.3,0.08115,8e-05,8.87954]
[1777788085898,32.8,78219.57,198.3,0.08115,8e-05,8.87948]
[1777788086743,32.8,78219.57,198.3,0.08115,8e-05,8.87948]
[1777788086906,32.8,78217.88,198.3,0.08102,8e-05,8.8685]
[1777788093954,32.81,78216.9,198.3,0.08095,8e-05,8.86106]
[1777788096763,32.81,78216.55,198.3,0.08093,8e-05,8.85926]
[1777788096976,32.81,78216.48,198.3,0.08094,8e-05,8.85978]
[1777788102011,32.81,78216.93,198.3,0.08098,8e-05,8.86302]
[1777788108052,32.81,78216.93,198.3,0.08098,8e-05,8.8635]
[1777788113088,32.81,78216.8,198.3,0.08098,8e-05,8.86317]
[1777788122151,32.81,78216.61,198.3,0.08098,8e-05,8.86302]
[1777788127186,32.82,78215.76,198.3,0.08092,8e-05,8.85821]
[1777788132916,32.82,78215.88,198.3,0.08094,8e-05,8.85975]
[1777788144309,32.82,78215.75,198.3,0.08095,8e-05,8.86078]
[1777788152101,32.82,78215.86,198.3,0.08096,8e-05,8.86182]
[1777788157118,32.82,78215.79,198.3,0.08094,8e-05,8.85857]
[1777788158449,32.82,78215.79,198.3,0.08094,8e-05,8.85874]
[1777788167469,32.83,78215.49,198.3,0.08094,8e-05,8.85847]
[1777788168865,32.83,78215.49,198.3,0.08094,8e-05,8.85847]
[1777788173839,32.83,78215.47,198.3,0.08095,8e-05,8.85919]
[1777788174835,32.83,78215.47,198.3,0.08095,8e-05,8.85953]
[1777788175209,32.83,78215.47,198.3,0.08096,8e-05,8.8597]
[1777788177847,32.83,78215.67,198.3,0.08097,8e-05,8.86117]
[1777788182574,32.83,78202.38,198.3,0.07996,8e-05,8.77591]
[1777788188617,32.84,78200.86,198.3,0.07986,8e-05,8.76761]
[1777788195155,32.84,78200.89,198.3,0.07987,8e-05,8.76833]
[1777788196703,32.84,78200.89,198.3,0.07989,8e-05,8.76966]
[1777788197256,32.84,78200.89,198.3,0.0799,8e-05,8.77019]
[1777788202216,32.84,78200.85,198.3,0.07991,8e-05,8.771]
[1777788207750,32.85,78204.8,198.3,0.08023,8e-05,8.79839]
[1777788210829,32.85,78204.61,198.3,0.08022,8e-05,8.79763]
[1777788211408,32.85,78204.75,198.3,0.08023,8e-05,8.79877]
[1777788216813,32.85,78204.82,198.3,0.08022,8e-05,8.79619]
[1777788220845,32.85,78204.85,198.3,0.08023,8e-05,8.79684]
[1777788226943,32.85,78203.52,198.3,0.08015,8e-05,8.78981]
[1777788232925,32.86,78199.87,198.3,0.07989,8e-05,8.76792]
[1777788237960,32.86,78196.82,198.3,0.07967,8e-05,8.74968]
[1777788244015,32.86,78194.19,198.3,0.07949,8e-05,8.73458]
[1777788249051,32.87,78193.72,198.3,0.07948,8e-05,8.73317]
[1777788249541,32.87,78193.72,198.3,0.07948,8e-05,8.73317]
[1777788249817,32.87,78193.72,198.3,0.07948,8e-05,8.73317]
[1777788253983,32.87,78194.25,198.3,0.07953,8e-05,8.7379]
[1777788256503,32.87,78194.34,198.3,0.07955,8e-05,8.73946]
[1777788257961,32.87,78194.34,198.3,0.07955,8e-05,8.73946]
[1777788259613,32.87,78194.52,198.3,0.07958,8e-05,8.7416]
[1777788269192,32.88,78194.69,198.3,0.07963,8e-05,8.74594]
[1777788273265,32.88,78194.65,198.3,0.0796,8e-05,8.74225]
[1777788273415,32.88,78194.65,198.3,0.0796,8e-05,8.74225]
[1777788273905,32.88,78194.65,198.3,0.0796,8e-05,8.74225]
[1777788279834,32.88,78194.29,198.3,0.0796,8e-05,8.74223]
[1777788282916,32.89,78194.29,198.3,0.07961,8e-05,8.74321]
[1777788287275,32.89,78194.22,198.3,0.07962,8e-05,8.74342]
[1777788291866,32.89,78194.19,198.3,0.07963,8e-05,8.74453]
[1777788300409,32.9,78194.29,198.3,0.07969,8e-05,8.74908]
[1777788301638,32.9,78194.29,198.3,0.07969,8e-05,8.74908]
[1777788302524,32.9,78195.77,198.3,0.0798,8e-05,8.75895]
[1777788304420,32.9,78198.36,198.3,0.08001,8e-05,8.77627]
[1777788305709,32.9,78197.96,198.3,0.07998,8e-05,8.77397]
[1777788313500,32.9,78197.69,198.3,0.07999,8e-05,8.77478]
[1777788321113,32.9,78197.8,198.3,0.08001,8e-05,8.77605]
[1777788321159,32.9,78197.8,198.3,0.08001,8e-05,8.77605]
[1777788321275,32.91,78197.8,198.3,0.08003,8e-05,8.77775]
[1777788321397,32.91,78197.8,198.3,0.08003,8e-05,8.77775]
[1777788321522,32.91,78197.8,198.3,0.08003,8e-05,8.77775]
[1777788321791,32.91,78197.8,198.3,0.08003,8e-05,8.77775]
[1777788321849,32.91,78197.8,198.3,0.08003,8e-05,8.77775]
[1777788321953,32.91,78197.8,198.3,0.08003,8e-05,8.77775]
[1777788322148,32.91,78180.85,198.3,0.07874,8e-05,8.669]
[1777788322275,32.91,78180.85,198.3,0.07874,8e-05,8.669]
[1777788322817,32.91,78157.25,198.3,0.07697,7e-05,8.51814]
[1777788323785,32.91,78157.25,198.3,0.07697,7e-05,8.51814]
[1777788324859,32.91,78155.24,198.3,0.07684,7e-05,8.5067]
[1777788326625,32.91,78154.8,198.3,0.07682,7e-05,8.50525]
[1777788328229,32.91,78158.26,198.3,0.07708,7e-05,8.52727]
[1777788333651,32.92,78165.13,198.3,0.07761,7e-05,8.5709]
[1777788339693,32.93,78164.81,198.3,0.07762,7e-05,8.57215]
[1777788345734,32.93,78164.89,198.3,0.07767,7e-05,8.57591]
[1777788350899,32.94,78165.11,198.3,0.07771,7e-05,8.57945]
[1777788360840,32.95,78171.88,198.3,0.07828,8e-05,8.62793]
[1777788365874,32.95,78172.96,198.3,0.07839,8e-05,8.63698]
[1777788370910,32.96,78172.92,198.3,0.07841,8e-05,8.63923]
[1777788375945,32.96,78177.18,198.3,0.07875,8e-05,8.66812]
[1777788380979,32.96,78182.23,198.3,0.07916,8e-05,8.70248]
[1777788386015,32.97,78180.22,198.3,0.07902,8e-05,8.69112]
[1777788392057,32.97,78179.14,198.3,0.07893,8e-05,8.6819]
[1777788397092,32.97,78178.85,198.3,0.07893,8e-05,8.68183]
[1777788400176,32.97,78178.98,198.3,0.07895,8e-05,8.68301]
[1777788404287,32.98,78178.94,198.3,0.07896,8e-05,8.68445]
[1777788412197,32.98,78178.99,198.3,0.079,8e-05,8.68758]
[1777788413878,32.98,78178.99,198.3,0.079,8e-05,8.68758]
[1777788419246,32.99,78178.82,198.3,0.07901,8e-05,8.68853]
[1777788425289,32.99,78178.79,198.3,0.07903,8e-05,8.68997]
[1777788432823,32.99,78179.06,198.3,0.07906,8e-05,8.69223]
[1777788435802,32.99,78179.06,198.3,0.07907,8e-05,8.6935]
[1777788438882,32.99,78179.06,198.3,0.07909,8e-05,8.69477]
[1777788444422,33.0,78168.76,198.3,0.07833,8e-05,8.63077]
[1777788454060,33.0,78168.62,198.3,0.07834,8e-05,8.6309]
[1777788459527,33.01,78169.32,198.3,0.0784,8e-05,8.63524]
[1777788464561,33.01,78170.47,198.3,0.07851,8e-05,8.64437]
[1777788469597,33.01,78170.76,198.3,0.07855,8e-05,8.64799]
[1777788474631,33.02,78172.66,198.3,0.07872,8e-05,8.66192]
[1777788479666,33.02,78174.97,198.3,0.07891,8e-05,8.67828]
[1777788484702,33.02,78175.94,198.3,0.079,8e-05,8.68594]
[1777788489737,33.03,78176.09,198.3,0.07903,8e-05,8.68829]
[1777788495778,33.03,78176.48,198.3,0.07908,8e-05,8.6924]
[1777788503021,33.03,78176.48,198.3,0.0791,8e-05,8.69369]
[1777788508871,33.04,78176.97,198.3,0.07916,8e-05,8.69885]
[1777788516557,33.04,78177.38,198.3,0.07916,8e-05,8.6978]
[1777788521848,33.04,78177.35,198.3,0.07918,8e-05,8.69929]
[1777788522867,33.04,78177.18,198.3,0.07918,8e-05,8.69915]
[1777788529012,33.05,78169.44,198.3,0.07861,8e-05,8.65141]
[1777788532008,33.05,78168.41,198.3,0.07855,8e-05,8.64549]
[1777788537069,33.05,78162.29,198.3,0.07811,7e-05,8.60874]
[1777788538954,33.05,78162.29,198.3,0.07811,7e-05,8.60874]
[1777788544119,33.06,78163.56,198.3,0.07824,8e-05,8.61972]
[1777788547929,33.06,78163.52,198.3,0.07826,8e-05,8.6211]
[1777788557209,33.07,78161.08,198.3,0.07813,7e-05,8.60986]
[1777788560543,33.07,78160.61,198.3,0.0781,7e-05,8.60731]
[1777788561436,33.07,78160.61,198.3,0.0781,7e-05,8.60731]
[1777788569005,33.08,78160.67,198.3,0.07816,7e-05,8.61206]
[1777788577979,33.08,78160.84,198.3,0.07816,7e-05,8.61092]
[1777788589464,33.09,78160.84,198.3,0.07821,7e-05,8.61483]
[1777788594470,33.1,78158.57,198.3,0.0781,7e-05,8.60581]
[1777788600517,33.1,78158.57,198.3,0.07812,7e-05,8.60764]
[1777788604622,33.1,78157.4,198.3,0.07806,7e-05,8.60201]
[1777788605442,33.1,78157.4,198.3,0.07806,7e-05,8.60201]
[1777788609033,33.11,78157.5,198.3,0.07808,7e-05,8.60401]
[1777788614260,33.11,78157.5,198.3,0.07812,7e-05,8.60711]
[1777788617967,33.12,78158.01,198.3,0.07818,7e-05,8.61207]
[1777788618944,33.12,78168.34,198.3,0.07896,8e-05,8.67834]
[1777788624418,33.12,78174.24,198.3,0.07942,8e-05,8.71739]
[1777788624910,33.12,78174.33,198.3,0.07943,8e-05,8.71845]
[1777788628252,33.12,78174.43,198.3,0.07944,8e-05,8.71958]
[1777788628274,33.12,78174.43,198.3,0.07944,8e-05,8.71958]
[1777788628449,33.12,78174.43,198.3,0.07944,8e-05,8.71958]
[1777788628466,33.12,78174.43,198.3,0.07944,8e-05,8.71958]
[1777788635758,33.13,78168.95,198.3,0.07902,8e-05,8.68231]
[1777788640793,33.13,78168.16,198.3,0.07898,8e-05,8.67877]
[1777788645828,33.13,78168.27,198.3,0.07901,8e-05,8.68102]
[1777788650866,33.13,78168.3,198.3,0.07903,8e-05,8.68277]
[1777788655900,33.14,78168.39,198.3,0.07905,8e-05,8.6849]
[1777788661229,33.14,78167.64,198.3,0.07901,8e-05,8.68136]
[1777788668725,33.14,78168.25,198.3,0.07908,8e-05,8.68747]
[1777788675034,33.15,78168.37,198.3,0.07912,8e-05,8.69071]
[1777788682360,33.15,78168.23,198.3,0.07912,8e-05,8.69073]
[1777788691146,33.16,78168.1,198.3,0.07913,8e-05,8.68945]
[1777788696181,33.16,78167.48,198.3,0.0791,8e-05,8.68703]
[1777788701216,33.16,78166.16,198.3,0.07902,8e-05,8.68019]
[1777788708266,33.17,78165.42,198.3,0.07899,8e-05,8.67771]
[1777788708949,33.17,78165.42,198.3,0.07899,8e-05,8.67771]
[1777788715362,33.17,78165.45,198.3,0.07901,8e-05,8.67919]
[1777788716459,33.17,78165.45,198.3,0.07902,8e-05,8.68046]
[1777788717939,33.17,78165.45,198.3,0.07902,8e-05,8.68077]
[1777788726550,33.17,78165.31,198.3,0.07903,8e-05,8.68082]
[1777788732181,33.18,78165.0,198.3,0.07905,8e-05,8.68257]
[1777788733195,33.18,78164.61,198.3,0.07902,8e-05,8.6804]
[1777788739204,33.18,78164.67,198.3,0.07903,8e-05,8.68073]
[1777788744928,33.19,78164.16,198.3,0.07902,8e-05,8.68054]
[1777788750560,33.19,78164.04,198.3,0.07904,8e-05,8.68192]
[1777788756602,33.2,78163.81,198.3,0.07901,8e-05,8.6779]
[1777788761637,33.2,78163.35,198.3,0.07899,8e-05,8.67659]
[1777788769693,33.2,78163.85,198.3,0.07906,8e-05,8.68243]
[1777788774728,33.21,78164.41,198.3,0.07913,8e-05,8.68771]
[1777788779762,33.21,78166.04,198.3,0.07927,8e-05,8.69985]
[1777788784798,33.21,78165.77,198.3,0.07927,8e-05,8.69982]
[1777788790840,33.22,78165.74,198.3,0.07929,8e-05,8.70166]
[1777788795875,33.22,78165.92,198.3,0.07933,8e-05,8.70451]
[1777788800910,33.22,78164.18,198.3,0.07922,8e-05,8.69511]
[1777788805945,33.23,78161.61,198.3,0.07904,8e-05,8.68053]
[1777788808994,33.23,78161.33,198.3,0.07903,8e-05,8.67949]
[1777788815008,33.23,78161.44,198.3,0.07904,8e-05,8.67836]
[1777788820045,33.24,78160.69,198.3,0.079,8e-05,8.67541]
[1777788826087,33.24,78160.83,198.3,0.07904,8e-05,8.67846]
[1777788831122,33.24,78160.8,198.3,0.07906,8e-05,8.68005]
[1777788838739,33.25,78160.9,198.3,0.07908,8e-05,8.68208]
[1777788842023,33.25,78160.58,198.3,0.07908,8e-05,8.68208]
[1777788842094,33.25,78160.58,198.3,0.07908,8e-05,8.68208]
[1777788843870,33.25,78156.49,198.3,0.07878,8e-05,8.65678]
[1777788849248,33.26,78155.12,198.3,0.07871,7e-05,8.65036]
[1777788855290,33.26,78155.02,198.3,0.07873,7e-05,8.65207]
[1777788860325,33.26,78154.55,198.3,0.07872,7e-05,8.65109]
[1777788865362,33.27,78155.0,198.3,0.07878,7e-05,8.65594]
[1777788870397,33.27,78152.96,198.3,0.07865,7e-05,8.64499]
[1777788876439,33.28,78150.93,198.3,0.07849,7e-05,8.63029]
[1777788885502,33.29,78149.74,198.3,0.07845,7e-05,8.62718]
[1777788888854,33.29,78149.63,198.3,0.07846,7e-05,8.62736]
[1777788896580,33.29,78149.6,198.3,0.0785,7e-05,8.6311]
[1777788901616,33.3,78147.62,198.3,0.07838,7e-05,8.62069]
[1777788906651,33.3,78156.03,198.3,0.07903,8e-05,8.67618]
[1777788909912,33.3,78153.54,198.3,0.07886,7e-05,8.66139]
[1777788916721,33.31,78152.17,198.3,0.07879,7e-05,8.65529]
[1777788922763,33.31,78151.64,198.3,0.07877,7e-05,8.65409]
[1777788927797,33.32,78151.47,198.3,0.07878,7e-05,8.6548]
[1777788928454,33.32,78151.47,198.3,0.07878,7e-05,8.6548]
[1777788928477,33.32,78151.47,198.3,0.07878,7e-05,8.6548]
[1777788933840,33.32,78151.43,198.3,0.07877,7e-05,8.65222]
[1777788944917,33.33,78151.37,198.3,0.07881,7e-05,8.65563]
[1777788950573,33.33,78150.28,198.3,0.07875,7e-05,8.65012]
[1777788958013,33.34,78150.24,198.3,0.07878,7e-05,8.65302]
[1777788963049,33.34,78150.19,198.3,0.0788,7e-05,8.65445]
[1777788968084,33.34,78151.26,198.3,0.0789,7e-05,8.66292]
[1777788973119,33.35,78151.25,198.3,0.07892,7e-05,8.6645]
[1777788980007,33.35,78150.63,198.3,0.07888,7e-05,8.66122]
[1777788985203,33.35,78150.61,198.3,0.07892,7e-05,8.66439]
[1777788994305,33.35,78150.61,198.3,0.07892,7e-05,8.66439]
[1777789000313,33.36,78149.91,198.3,0.07889,7e-05,8.66035]
[1777789002849,33.36,78149.91,198.3,0.07889,7e-05,8.66035]
[1777789017432,33.37,78150.4,198.3,0.07899,7e-05,8.66863]
[1777789024481,33.38,78150.37,198.3,0.07901,7e-05,8.67047]
[1777789030233,33.38,78149.66,198.3,0.07897,7e-05,8.66743]
[1777789034152,33.38,78149.66,198.3,0.07898,7e-05,8.66772]
[1777789034532,33.38,78149.66,198.3,0.07899,7e-05,8.66891]
[1777789035551,33.38,78149.66,198.3,0.07899,7e-05,8.66891]
[1777789040722,33.38,78149.66,198.3,0.07898,7e-05,8.66801]
[1777789048650,33.38,78149.66,198.3,0.07895,7e-05,8.6656]
[1777789050840,33.38,78149.66,198.3,0.07895,7e-05,8.6656]
[1777789056706,33.37,78148.67,198.3,0.07882,7e-05,8.65326]
[1777789061741,33.37,78148.98,198.3,0.07883,7e-05,8.65426]
[1777789067783,33.37,78148.26,198.3,0.07876,7e-05,8.64854]
[1777789072819,33.37,78148.28,198.3,0.07875,7e-05,8.64771]
[1777789077854,33.37,78148.31,198.3,0.07875,7e-05,8.64692]
[1777789080839,33.37,78148.31,198.3,0.07875,7e-05,8.64692]
[1777789087924,33.36,78148.28,198.3,0.07872,7e-05,8.64471]
[1777789095183,33.36,78148.31,198.3,0.07872,7e-05,8.64469]
[1777789101015,33.36,78150.13,198.3,0.07882,7e-05,8.65368]
[1777789106050,33.35,78150.04,198.3,0.0788,7e-05,8.65197]
[1777789117495,33.35,78150.07,198.3,0.0788,7e-05,8.65171]
[1777789132232,33.34,78150.03,198.3,0.0787,7e-05,8.64193]
[1777789137267,33.34,78150.17,198.3,0.0787,7e-05,8.64186]
[1777789145938,33.34,78150.03,198.3,0.07868,7e-05,8.6404]
[1777789145979,33.34,78150.03,198.3,0.07868,7e-05,8.6404]
[1777789147423,33.34,78150.03,198.3,0.07867,7e-05,8.6391]
[1777789154386,33.34,78149.86,198.3,0.07864,7e-05,8.63672]
[1777789159421,33.33,78148.72,198.3,0.07854,7e-05,8.6286]
[1777789160644,33.33,78148.72,198.3,0.07854,7e-05,8.6286]
[1777789167477,33.33,78148.38,198.3,0.0785,7e-05,8.62515]
[1777789172512,33.33,78148.37,198.3,0.07846,7e-05,8.61991]
[1777789177671,33.33,78148.25,198.3,0.07844,7e-05,8.61856]
[1777789184596,33.33,78145.92,198.3,0.07825,7e-05,8.60274]
[1777789194711,33.33,78145.29,198.3,0.0782,7e-05,8.59828]
[1777789200707,33.32,78145.47,198.3,0.0782,7e-05,8.59809]
[1777789206751,33.32,78144.94,198.3,0.07815,7e-05,8.59411]
[1777789211719,33.32,78144.41,198.3,0.07811,7e-05,8.59034]
[1777789220903,33.32,78143.2,198.3,0.07801,7e-05,8.5821]
[1777789223059,33.32,78143.2,198.3,0.078,7e-05,8.58156]
[1777789228502,33.32,78142.47,198.3,0.07794,7e-05,8.5765]
[1777789228504,33.32,78142.47,198.3,0.07794,7e-05,8.5765]
[1777789228539,33.32,78142.47,198.3,0.07794,7e-05,8.5765]
[1777789228554,33.32,78142.47,198.3,0.07794,7e-05,8.5765]
[1777789229065,33.32,78142.47,198.3,0.07794,7e-05,8.5765]
[1777789233502,33.32,78142.47,198.3,0.0779,7e-05,8.57167]
[1777789238975,33.32,78142.47,198.3,0.0779,7e-05,8.57109]
[1777789245742,33.32,78142.05,198.3,0.07786,7e-05,8.56811]
[1777789251059,33.31,78141.99,198.3,0.07785,7e-05,8.56706]
[1777789256094,33.31,78140.76,198.3,0.07775,7e-05,8.55888]
[1777789262136,33.31,78140.2,198.3,0.0777,7e-05,8.55491]
[1777789262748,33.31,78140.2,198.3,0.0777,7e-05,8.55491]
[1777789264366,33.31,78140.2,198.3,0.0777,7e-05,8.55491]
[1777789269868,33.31,78140.06,198.3,0.07769,7e-05,8.5535]
[1777789273344,33.31,78140.03,198.3,0.07768,7e-05,8.55324]
[1777789280262,33.31,78140.03,198.3,0.07768,7e-05,8.55248]
[1777789285297,33.31,78140.15,198.3,0.07768,7e-05,8.55282]
[1777789290863,33.31,78139.91,198.3,0.07766,7e-05,8.55099]
[1777789290866,33.31,78139.91,198.3,0.07766,7e-05,8.55099]
[1777789298388,33.31,78139.83,198.3,0.07761,7e-05,8.54541]
[1777789304429,33.31,78139.79,198.3,0.0776,7e-05,8.54471]
[1777789308716,33.31,78139.76,198.3,0.0776,7e-05,8.54444]
[1777789314633,33.31,78139.79,198.3,0.07759,7e-05,8.54403]
[1777789318645,33.31,78139.79,198.3,0.07759,7e-05,8.54388]
[1777789318721,33.31,78139.79,198.3,0.07759,7e-05,8.54388]
[1777789320074,33.3,78139.79,198.3,0.07759,7e-05,8.54358]
[1777789325579,33.3,78139.75,198.3,0.07758,7e-05,8.54287]
[1777789326833,33.3,78139.75,198.3,0.07758,7e-05,8.54287]
[1777789329714,33.3,78139.63,198.3,0.07757,7e-05,8.5419]
[1777789339210,33.3,78139.63,198.3,0.07757,7e-05,8.54183]
[1777789340237,33.3,78139.63,198.3,0.07756,7e-05,8.54121]
[1777789345719,33.3,78138.74,198.3,0.07749,7e-05,8.53516]
[1777789348559,33.3,78139.27,198.3,0.07753,7e-05,8.53839]
[1777789353774,33.3,78133.85,198.3,0.07709,7e-05,8.49972]
[1777789354353,33.3,78133.85,198.3,0.07709,7e-05,8.49972]
[1777789361831,33.3,78133.46,198.3,0.07706,7e-05,8.49713]
[1777789366867,33.3,78132.71,198.3,0.077,7e-05,8.49227]
[1777789371395,33.3,78132.71,198.3,0.077,7e-05,8.49227]
[1777789376945,33.3,78132.71,198.3,0.077,7e-05,8.49199]
[1777789381980,33.3,78131.1,198.3,0.07688,7e-05,8.48167]
[1777789387015,33.3,78130.92,198.3,0.07686,7e-05,8.48044]
[1777789392051,33.3,78130.81,198.3,0.07685,7e-05,8.47964]
[1777789397085,33.3,78128.67,198.3,0.07669,7e-05,8.4661]
[1777789398192,33.3,78128.67,198.3,0.07669,7e-05,8.4661]
[1777789405142,33.3,78128.95,198.3,0.07671,7e-05,8.46776]
[1777789410346,33.3,78128.44,198.3,0.07667,7e-05,8.4645]
[1777789413809,33.3,78128.25,198.3,0.07666,7e-05,8.46327]
[1777789415931,33.3,78128.25,198.3,0.07662,7e-05,8.45881]
[1777789421254,33.3,78129.05,198.3,0.07668,7e-05,8.4637]
[1777789423041,33.3,78129.05,198.3,0.07668,7e-05,8.4637]
[1777789427528,33.3,78128.98,198.3,0.07667,7e-05,8.4631]
[1777789437365,33.3,78128.41,198.3,0.07663,7e-05,8.45926]
[1777789444415,33.3,78128.42,198.3,0.07663,7e-05,8.45913]
[1777789451465,33.3,78127.95,198.3,0.07659,7e-05,8.45605]
[1777789456500,33.3,78127.78,198.3,0.07658,7e-05,8.45491]
[1777789461517,33.3,78127.65,198.3,0.07657,7e-05,8.45407]
[1777789462630,33.3,78127.65,198.3,0.07657,7e-05,8.45407]
[1777789472108,33.3,78126.58,198.3,0.07649,7e-05,8.44737]
[1777789477165,33.3,78126.58,198.3,0.07646,7e-05,8.44313]
[1777789478426,33.3,78126.58,198.3,0.07646,7e-05,8.44317]
[1777789486712,33.3,78124.65,198.3,0.07632,7e-05,8.43142]
[1777789490534,33.3,78124.82,198.3,0.07633,7e-05,8.4326]
[1777789492320,33.3,78124.82,198.3,0.07633,7e-05,8.43271]
[1777789492422,33.3,78125.03,198.3,0.07635,7e-05,8.43413]
[1777789497789,33.29,78124.93,198.3,0.07632,7e-05,8.43149]
[1777789501667,33.29,78124.93,198.3,0.07632,7e-05,8.43109]
[1777789506852,33.29,78116.96,198.3,0.0757,7e-05,8.37835]
[1777789511734,33.29,78115.84,198.3,0.0756,7e-05,8.37009]
[1777789511828,33.29,78115.84,198.3,0.0756,7e-05,8.37009]
[1777789511887,33.28,78114.22,198.3,0.07548,7e-05,8.35965]
[1777789516871,33.29,78113.99,198.3,0.07547,7e-05,8.35888]
[1777789516873,33.29,78113.99,198.3,0.07547,7e-05,8.35888]
[1777789517315,33.29,78113.99,198.3,0.07547,7e-05,8.35888]
[1777789522964,33.29,78111.19,198.3,0.07528,7e-05,8.34254]
[1777789524567,33.29,78110.64,198.3,0.07524,7e-05,8.33929]
[1777789528565,33.29,78110.48,198.3,0.07524,7e-05,8.339]
[1777789529101,33.29,78110.48,198.3,0.07524,7e-05,8.339]
[1777789529137,33.29,78110.48,198.3,0.07524,7e-05,8.339]
[1777789529603,33.29,78109.48,198.3,0.07517,7e-05,8.33314]
[1777789535050,33.29,78105.95,198.3,0.07489,7e-05,8.3078]
[1777789540086,33.3,78099.51,198.3,0.07445,7e-05,8.26911]
[1777789545089,33.3,78098.69,198.3,0.0744,7e-05,8.26494]
[1777789546619,33.3,78094.28,198.3,0.0741,7e-05,8.23894]
[1777789546738,33.3,78094.28,198.3,0.0741,7e-05,8.23894]
[1777789546777,33.3,78094.28,198.3,0.0741,7e-05,8.23894]
[1777789546786,33.3,78094.28,198.3,0.0741,7e-05,8.23894]
[1777789546791,33.3,78094.28,198.3,0.0741,7e-05,8.23894]
[1777789550819,33.3,78088.35,198.3,0.07369,7e-05,8.20344]
[1777789559234,33.31,78087.28,198.3,0.07366,7e-05,8.20111]
[1777789564269,33.31,78086.29,198.3,0.07361,7e-05,8.19714]
[1777789569304,33.32,78085.55,198.3,0.07359,7e-05,8.19472]
[1777789574339,33.32,78083.02,198.3,0.07343,7e-05,8.18128]
[1777789575832,33.32,78081.81,198.3,0.07335,7e-05,8.17427]
[1777789577341,33.32,78081.16,198.3,0.07331,7e-05,8.17072]
[1777789582395,33.33,78082.9,198.3,0.07347,7e-05,8.18415]
[1777789585708,33.33,78085.44,198.3,0.07366,7e-05,8.20112]
[1777789586608,33.33,78085.51,198.3,0.07367,7e-05,8.20196]
[1777789587990,33.33,78085.48,198.3,0.07368,7e-05,8.20218]
[1777789593472,33.34,78084.83,198.3,0.07362,7e-05,8.19631]
[1777789596771,33.34,78085.05,198.3,0.07365,7e-05,8.1989]
[1777789597500,33.34,78085.02,198.3,0.07365,7e-05,8.19866]
[1777789599935,33.34,78085.09,198.3,0.07365,7e-05,8.19898]
[1777789605556,33.34,78085.01,198.3,0.07364,7e-05,8.19816]
[1777789606786,33.34,78085.05,198.3,0.07365,7e-05,8.19836]
[1777789607250,33.34,78085.05,198.3,0.07365,7e-05,8.19836]
[1777789607349,33.34,78085.05,198.3,0.07365,7e-05,8.19877]
[1777789612872,33.34,78085.05,198.3,0.07365,7e-05,8.19877]
[1777789612877,33.34,78085.05,198.3,0.07365,7e-05,8.19877]
[1777789614135,33.34,78085.05,198.3,0.07368,7e-05,8.20081]
[1777789617798,33.35,78094.33,198.3,0.07436,7e-05,8.25959]
[1777789621712,33.35,78093.99,198.3,0.07435,7e-05,8.25872]
[1777789621745,33.35,78093.99,198.3,0.07435,7e-05,8.25903]
[1777789627710,33.35,78095.02,198.3,0.07441,7e-05,8.2644]
[1777789629878,33.35,78095.21,198.3,0.07442,7e-05,8.26539]
[1777789635766,33.35,78087.71,198.3,0.07387,7e-05,8.21791]
[1777789643822,33.34,78087.49,198.3,0.07385,7e-05,8.21569]
[1777789649123,33.34,78086.41,198.3,0.07377,7e-05,8.20863]
[1777789650891,33.34,78086.88,198.3,0.0738,7e-05,8.21137]
[1777789662956,33.34,78086.31,198.3,0.07371,7e-05,8.20254]
[1777789672131,33.34,78087.07,198.3,0.07376,7e-05,8.20696]
[1777789674853,33.34,78098.31,198.3,0.07456,7e-05,8.27592]
[1777789681084,33.34,78101.5,198.3,0.07477,7e-05,8.29437]
[1777789686119,33.33,78101.64,198.3,0.07477,7e-05,8.29414]
[1777789686874,33.33,78101.64,198.3,0.07477,7e-05,8.29414]
[1777789692845,33.33,78100.22,198.3,0.07466,7e-05,8.28421]
[1777789699210,33.33,78100.69,198.3,0.07467,7e-05,8.28538]
[1777789706259,33.33,78100.73,198.3,0.07465,7e-05,8.2841]
[1777789710823,33.32,78100.97,198.3,0.07467,7e-05,8.28515]
[1777789716329,33.32,78102.99,198.3,0.07475,7e-05,8.29131]
[1777789722919,33.32,78103.02,198.3,0.07474,7e-05,8.29056]
[1777789727932,33.32,78103.06,198.3,0.07473,7e-05,8.2894]
[1777789732609,33.31,78105.24,198.3,0.07487,7e-05,8.30179]
[1777789734933,33.31,78110.51,198.3,0.07525,7e-05,8.33377]
[1777789740497,33.31,78112.18,198.3,0.07534,7e-05,8.34228]
[1777789746540,33.31,78112.88,198.3,0.07537,7e-05,8.34469]
[1777789751575,33.3,78110.2,198.3,0.07516,7e-05,8.32644]
[1777789755879,33.3,78110.2,198.3,0.07516,7e-05,8.32644]
[1777789758861,33.3,78107.26,198.3,0.07492,7e-05,8.30602]
[1777789764666,33.3,78108.7,198.3,0.075,7e-05,8.31324]
[1777789769701,33.29,78108.66,198.3,0.07498,7e-05,8.3115]
[1777789774736,33.29,78107.01,198.3,0.07481,7e-05,8.2954]
[1777789780778,33.29,78106.75,198.3,0.07477,7e-05,8.2922]
[1777789785813,33.28,78106.82,198.3,0.07477,7e-05,8.2914]
[1777789788925,33.28,78106.83,198.3,0.07476,7e-05,8.29122]
[1777789794876,33.28,78106.93,198.3,0.07475,7e-05,8.28997]
[1777789798608,33.28,78107.43,198.3,0.07478,7e-05,8.29262]
[1777789809981,33.27,78107.41,198.3,0.07474,7e-05,8.28955]
[1777789815016,33.27,78110.97,198.3,0.07499,7e-05,8.31064]
[1777789821059,33.27,78113.34,198.3,0.07514,7e-05,8.32391]
[1777789827102,33.27,78113.86,198.3,0.07516,7e-05,8.32569]
[1777789829162,33.27,78113.86,198.3,0.07516,7e-05,8.32569]
[1777789829663,33.27,78113.86,198.3,0.07516,7e-05,8.32569]
[1777789829686,33.27,78113.86,198.3,0.07516,7e-05,8.32569]
[1777789829694,33.27,78113.86,198.3,0.07516,7e-05,8.32569]
[1777789832558,33.26,78113.95,198.3,0.07512,7e-05,8.32096]
[1777789833374,33.26,78115.49,198.3,0.07523,7e-05,8.33011]
[1777789834139,33.26,78115.49,198.3,0.07523,7e-05,8.32988]
[1777789839159,33.26,78116.68,198.3,0.0753,7e-05,8.33639]
[1777789845494,33.26,78116.72,198.3,0.07529,7e-05,8.33527]
[1777789845734,33.26,78116.72,198.3,0.07528,7e-05,8.33482]
[1777789845865,33.26,78116.72,198.3,0.07528,7e-05,8.33482]
[1777789846802,33.26,78116.72,198.3,0.07528,7e-05,8.33482]
[1777789847243,33.26,78123.68,198.3,0.07579,7e-05,8.37853]
[1777789851769,33.26,78124.32,198.3,0.07583,7e-05,8.38168]
[1777789851870,33.26,78124.03,198.3,0.0758,7e-05,8.37927]
[1777789857312,33.26,78124.79,198.3,0.07587,7e-05,8.38487]
[1777789862349,33.26,78124.22,198.3,0.07583,7e-05,8.38207]
[1777789867061,33.26,78124.32,198.3,0.07585,7e-05,8.38315]
[1777789867100,33.26,78124.32,198.3,0.07585,7e-05,8.38315]
[1777789872419,33.26,78123.67,198.3,0.07581,7e-05,8.38006]
[1777789879021,33.26,78123.61,198.3,0.07581,7e-05,8.38023]
[1777789885074,33.26,78123.36,198.3,0.07581,7e-05,8.3796]
[1777789890547,33.27,78123.59,198.3,0.07584,7e-05,8.38207]
[1777789895582,33.27,78123.55,198.3,0.0758,7e-05,8.37806]
[1777789904663,33.27,78123.55,198.3,0.0758,7e-05,8.37806]
[1777789914364,33.27,78123.55,198.3,0.07582,7e-05,8.3795]
[1777789925794,33.27,78123.55,198.3,0.07585,7e-05,8.38153]
[1777789932843,33.28,78125.2,198.3,0.07597,7e-05,8.39256]
[1777789936767,33.28,78125.28,198.3,0.07598,7e-05,8.39333]
[1777789936867,33.28,78125.28,198.3,0.07598,7e-05,8.39342]
[1777789941912,33.27,78125.42,198.3,0.07597,7e-05,8.39244]
[1777789943242,33.27,78125.42,198.3,0.07597,7e-05,8.39244]
[1777789943291,33.27,78125.42,198.3,0.07597,7e-05,8.39207]
[1777789944339,33.27,78125.42,198.3,0.07597,7e-05,8.39207]
[1777789947290,33.27,78128.96,198.3,0.07623,7e-05,8.41449]
[1777789947835,33.27,78128.96,198.3,0.07623,7e-05,8.41449]
[1777789948226,33.27,78129.19,198.3,0.07624,7e-05,8.4156]
[1777789948433,33.27,78130.3,198.3,0.07632,7e-05,8.42256]
[1777789948955,33.27,78141.29,198.3,0.07714,7e-05,8.49198]
[1777789953991,33.27,78144.31,198.3,0.07734,7e-05,8.5077]
[1777789955579,33.27,78144.31,198.3,0.07734,7e-05,8.5077]
[1777789955584,33.27,78144.31,198.3,0.07734,7e-05,8.5077]
[1777789955601,33.27,78144.4,198.3,0.07735,7e-05,8.50873]
[1777789958067,33.27,78146.83,198.3,0.07753,7e-05,8.52401]
[1777789958138,33.27,78146.94,198.3,0.07754,7e-05,8.52466]
[1777789959701,33.27,78146.94,198.3,0.07754,7e-05,8.52466]
[1777789959708,33.27,78146.94,198.3,0.07754,7e-05,8.52466]
[1777789959803,33.28,78147.16,198.3,0.07756,7e-05,8.52669]
[1777789960713,33.28,78147.16,198.3,0.07756,7e-05,8.52669]
[1777789970103,33.27,78149.89,198.3,0.07776,7e-05,8.54347]
[1777789975138,33.27,78150.18,198.3,0.07778,7e-05,8.54509]
[1777789984655,33.27,78150.03,198.3,0.07777,7e-05,8.5441]
[1777789991211,33.27,78150.09,198.3,0.07777,7e-05,8.54409]
[1777789994012,33.27,78156.78,198.3,0.07826,7e-05,8.5861]
[1777789997863,33.27,78156.85,198.3,0.07827,7e-05,8.58643]
[1777789997964,33.27,78156.98,198.3,0.07827,7e-05,8.5868]
[1777790004867,33.27,78159.34,198.3,0.07846,7e-05,8.6029]
[1777790010527,33.28,78159.83,198.3,0.07853,8e-05,8.6086]
[1777790016430,33.28,78159.61,198.3,0.07851,7e-05,8.60555]
[1777790025493,33.29,78159.85,198.3,0.07857,8e-05,8.61]
[1777790031535,33.29,78159.74,198.3,0.07858,8e-05,8.61113]
[1777790036570,33.3,78159.63,198.3,0.07859,8e-05,8.61188]
[1777790043619,33.3,78159.49,198.3,0.0786,8e-05,8.61298]
[1777790050668,33.3,78157.76,198.3,0.0785,7e-05,8.60436]
[1777790055702,33.31,78158.51,198.3,0.07857,7e-05,8.61051]
[1777790060738,33.31,78157.95,198.3,0.07855,7e-05,8.60837]
[1777790065773,33.31,78157.5,198.3,0.07853,7e-05,8.60677]
[1777790070807,33.31,78157.37,198.3,0.07854,7e-05,8.60733]
[1777790075843,33.32,78160.39,198.3,0.07874,8e-05,8.62342]
[1777790080877,33.32,78160.9,198.3,0.0788,8e-05,8.62787]
[1777790085913,33.32,78156.8,198.3,0.0785,7e-05,8.60314]
[1777790090948,33.32,78150.73,198.3,0.07807,7e-05,8.56628]
[1777790095983,33.33,78151.39,198.3,0.07814,7e-05,8.57209]
[1777790101021,33.33,78151.64,198.3,0.07818,7e-05,8.57523]
[1777790106502,33.33,78151.22,198.3,0.07815,7e-05,8.57348]
[1777790112098,33.34,78151.4,198.3,0.0782,7e-05,8.57697]
[1777790117133,33.34,78151.56,198.3,0.07823,7e-05,8.57938]
[1777790122168,33.34,78151.63,198.3,0.07825,7e-05,8.58118]
[1777790127204,33.34,78153.15,198.3,0.07838,7e-05,8.59207]
[1777790134253,33.35,78153.69,198.3,0.0784,7e-05,8.59281]
[1777790139288,33.35,78159.39,198.3,0.07884,8e-05,8.63003]
[1777790145173,33.35,78158.7,198.3,0.0788,8e-05,8.62607]
[1777790152354,33.35,78158.67,198.3,0.07881,8e-05,8.62714]
[1777790154316,33.36,78158.67,198.3,0.07882,8e-05,8.62848]
[1777790157337,33.36,78158.67,198.3,0.07883,8e-05,8.6287]
[1777790159763,33.36,78158.67,198.3,0.07884,8e-05,8.62937]
[1777790160595,33.36,78158.67,198.3,0.07884,8e-05,8.6294]
[1777790161894,33.36,78158.67,198.3,0.07884,8e-05,8.6294]
[1777790167327,33.36,78158.7,198.3,0.07884,8e-05,8.62964]
[1777790172520,33.36,78154.85,198.3,0.07855,7e-05,8.60542]
[1777790180613,33.36,78154.92,198.3,0.07856,7e-05,8.60601]
[1777790190646,33.36,78155.1,198.3,0.07858,7e-05,8.60757]
[1777790195681,33.36,78155.19,198.3,0.07855,7e-05,8.60383]
[1777790201480,33.36,78155.16,198.3,0.07855,7e-05,8.60372]
[1777790206634,33.36,78155.16,198.3,0.07855,7e-05,8.60379]
[1777790209327,33.36,78155.2,198.3,0.07855,7e-05,8.60407]
[1777790214814,33.36,78155.07,198.3,0.07854,7e-05,8.60327]
[1777790215257,33.36,78155.07,198.3,0.07854,7e-05,8.60327]
[1777790215263,33.36,78155.07,198.3,0.07854,7e-05,8.60327]
[1777790215309,33.36,78155.07,198.3,0.07854,7e-05,8.60326]
[1777790222197,33.36,78155.07,198.3,0.07853,7e-05,8.60239]
[1777790228294,33.35,78149.82,198.3,0.07811,7e-05,8.56672]
[1777790234954,33.35,78149.59,198.3,0.07807,7e-05,8.56322]
[1777790238948,33.35,78150.24,198.3,0.07811,7e-05,8.56707]
[1777790247087,33.35,78150.72,198.3,0.07813,7e-05,8.56824]
[1777790253080,33.34,78150.72,198.3,0.07806,7e-05,8.56114]
[1777790259122,33.34,78150.75,198.3,0.07804,7e-05,8.55974]
[1777790269191,33.33,78150.75,198.3,0.07801,7e-05,8.5571]
[1777790279262,33.33,78150.75,198.3,0.07798,7e-05,8.55449]
[1777790286313,33.32,78151.3,198.3,0.078,7e-05,8.55614]
[1777790291348,33.32,78154.11,198.3,0.07819,7e-05,8.57259]
[1777790298397,33.32,78155.76,198.3,0.07829,7e-05,8.58095]
[1777790307988,33.32,78156.48,198.3,0.07833,7e-05,8.58434]
[1777790308088,33.31,78156.48,198.3,0.07831,7e-05,8.5826]
[1777790311653,33.31,78156.41,198.3,0.0783,7e-05,8.58216]
[1777790316230,33.31,78156.3,198.3,0.07826,7e-05,8.5771]
[1777790316232,33.31,78156.3,198.3,0.07826,7e-05,8.5771]
[1777790316331,33.31,78156.3,198.3,0.07826,7e-05,8.57716]
[1777790320357,33.31,78156.3,198.3,0.07826,7e-05,8.57716]
[1777790320438,33.31,78156.3,198.3,0.07825,7e-05,8.57609]
[1777790323485,33.31,78156.79,198.3,0.07829,7e-05,8.57919]
[1777790329614,33.31,78156.86,198.3,0.07829,7e-05,8.57961]
[1777790335656,33.31,78156.9,198.3,0.07829,7e-05,8.57984]
[1777790337078,33.31,78156.9,198.3,0.07829,7e-05,8.57984]
[1777790338908,33.31,78152.19,198.3,0.07794,7e-05,8.55005]
[1777790345727,33.31,78144.43,198.3,0.07737,7e-05,8.50195]
[1777790356804,33.31,78143.57,198.3,0.07733,7e-05,8.49817]
[1777790361839,33.32,78143.39,198.3,0.07733,7e-05,8.49787]
[1777790367911,33.32,78143.39,198.3,0.07733,7e-05,8.49787]
[1777790373923,33.32,78143.17,198.3,0.0773,7e-05,8.49418]
[1777790380082,33.32,78143.17,198.3,0.0773,7e-05,8.49418]
[1777790385098,33.32,78143.18,198.3,0.07732,7e-05,8.4961]
[1777790390514,33.33,78143.14,198.3,0.07733,7e-05,8.4968]
[1777790402120,33.33,78143.14,198.3,0.07736,7e-05,8.49945]
[1777790412191,33.33,78143.1,198.3,0.07738,7e-05,8.50107]
[1777790422263,33.34,78143.1,198.3,0.07741,7e-05,8.50294]
[1777790424796,33.34,78143.1,198.3,0.07741,7e-05,8.50294]
[1777790425285,33.34,78143.25,198.3,0.07742,7e-05,8.50416]
[1777790429822,33.34,78143.46,198.3,0.07743,7e-05,8.50514]
[1777790430296,33.34,78143.46,198.3,0.07743,7e-05,8.50514]
[1777790430327,33.34,78143.46,198.3,0.07743,7e-05,8.50514]
[1777790436362,33.34,78143.2,198.3,0.07737,7e-05,8.49853]
[1777790441396,33.34,78143.24,198.3,0.07737,7e-05,8.49841]
[1777790446431,33.34,78143.74,198.3,0.0774,7e-05,8.50118]
[1777790452474,33.33,78143.07,198.3,0.07735,7e-05,8.49649]
[1777790458720,33.33,78143.18,198.3,0.07735,7e-05,8.49687]
[1777790463858,33.33,78143.16,198.3,0.07734,7e-05,8.49635]
[1777790466831,33.33,78143.16,198.3,0.07734,7e-05,8.49619]
[1777790472617,33.33,78141.42,198.3,0.0772,7e-05,8.48456]
[1777790477653,33.33,78139.86,198.3,0.07709,7e-05,8.47448]
[1777790480987,33.33,78138.33,198.3,0.07697,7e-05,8.46478]
[1777790486760,33.33,78133.45,198.3,0.07661,7e-05,8.43395]
[1777790492770,33.33,78133.41,198.3,0.07661,7e-05,8.43371]
[1777790492772,33.33,78133.41,198.3,0.07661,7e-05,8.43371]
[1777790497838,33.33,78128.72,198.3,0.07623,7e-05,8.4001]
[1777790506900,33.33,78126.41,198.3,0.07606,7e-05,8.386]
[1777790511935,33.33,78126.45,198.3,0.07607,7e-05,8.38642]
[1777790517021,33.33,78124.59,198.3,0.07593,7e-05,8.37493]
[1777790524020,33.33,78124.2,198.3,0.07591,7e-05,8.37299]
[1777790527348,33.33,78124.2,198.3,0.07591,7e-05,8.37299]
[1777790532901,33.33,78127.28,198.3,0.07614,7e-05,8.39261]
[1777790539125,33.33,78129.57,198.3,0.07631,7e-05,8.4069]
[1777790540605,33.33,78129.57,198.3,0.07631,7e-05,8.4069]
[1777790554229,33.33,78129.56,198.3,0.07627,7e-05,8.40222]
[1777790561279,33.33,78129.59,198.3,0.07627,7e-05,8.40238]
[1777790566314,33.33,78129.25,198.3,0.07625,7e-05,8.40024]
[1777790573363,33.33,78129.18,198.3,0.07624,7e-05,8.39979]
[1777790583433,33.33,78129.18,198.3,0.07624,7e-05,8.39979]
[1777790589474,33.33,78129.22,198.3,0.07624,7e-05,8.40004]
[1777790599544,33.33,78129.22,198.3,0.07624,7e-05,8.40004]
[1777790606594,33.33,78129.51,198.3,0.07627,7e-05,8.40185]
[1777790611629,33.33,78129.48,198.3,0.07623,7e-05,8.39735]
[1777790618299,33.33,78129.48,198.3,0.07623,7e-05,8.39735]
[1777790623713,33.33,78129.68,198.3,0.07625,7e-05,8.39903]
[1777790628748,33.33,78136.07,198.3,0.07672,7e-05,8.43916]
[1777790633782,33.33,78136.28,198.3,0.07673,7e-05,8.44033]
[1777790638818,33.33,78136.88,198.3,0.07678,7e-05,8.444]
[1777790643853,33.33,78136.22,198.3,0.07673,7e-05,8.43986]
[1777790648888,33.33,78136.52,198.3,0.07675,7e-05,8.44187]
[1777790653924,33.33,78136.63,198.3,0.07676,7e-05,8.44278]
[1777790658959,33.33,78137.41,198.3,0.07682,7e-05,8.44794]
[1777790665001,33.34,78137.73,198.3,0.07685,7e-05,8.45027]
[1777790672052,33.34,78137.76,198.3,0.07682,7e-05,8.44652]
[1777790677614,33.34,78138.3,198.3,0.07687,7e-05,8.45016]
[1777790683129,33.34,78138.93,198.3,0.07692,7e-05,8.45446]
[1777790694206,33.34,78138.93,198.3,0.07692,7e-05,8.45487]
[1777790699240,33.34,78138.66,198.3,0.0769,7e-05,8.45329]
[1777790707474,33.34,78138.7,198.3,0.07691,7e-05,8.45362]
[1777790708201,33.34,78138.66,198.3,0.0769,7e-05,8.45349]
[1777790713340,33.34,78138.52,198.3,0.0769,7e-05,8.4527]
[1777790718375,33.34,78138.56,198.3,0.0769,7e-05,8.45303]
[1777790719345,33.34,78138.56,198.3,0.0769,7e-05,8.45303]
[1777790725425,33.34,78139.31,198.3,0.07696,7e-05,8.4578]
[1777790730087,33.34,78139.31,198.3,0.07696,7e-05,8.4578]
[1777790730303,33.34,78139.31,198.3,0.07696,7e-05,8.4578]
[1777790730355,33.34,78139.31,198.3,0.07696,7e-05,8.4578]
[1777790730436,33.34,78139.31,198.3,0.07696,7e-05,8.4578]
[1777790730459,33.34,78139.31,198.3,0.07696,7e-05,8.4578]
[1777790730537,33.34,78139.31,198.3,0.07696,7e-05,8.45783]
[1777790741536,33.34,78139.41,198.3,0.07695,7e-05,8.4559]
[1777790748586,33.34,78139.43,198.3,0.07696,7e-05,8.45717]
[1777790757651,33.35,78139.42,198.3,0.07698,7e-05,8.45855]
[1777790762686,33.35,78139.39,198.3,0.07699,7e-05,8.45915]
[1777790767721,33.35,78139.34,198.3,0.07699,7e-05,8.45962]
[1777790773448,33.35,78139.34,198.3,0.077,7e-05,8.45993]
[1777790786854,33.36,78139.37,198.3,0.07703,7e-05,8.4627]
[1777790791889,33.36,78139.37,198.3,0.077,7e-05,8.45905]
[1777790796924,33.36,78139.38,198.3,0.07701,7e-05,8.45987]
[1777790806993,33.36,78139.38,198.3,0.07703,7e-05,8.46137]
[1777790814889,33.36,78139.38,198.3,0.07703,7e-05,8.46137]
[1777790821290,33.36,78139.38,198.3,0.07705,7e-05,8.46299]
[1777790830521,33.37,78139.54,198.3,0.07707,7e-05,8.46443]
[1777790835670,33.37,78139.54,198.3,0.07709,7e-05,8.46584]
[1777790841233,33.37,78143.9,198.3,0.07744,7e-05,8.49589]
[1777790846716,33.38,78145.39,198.3,0.07756,7e-05,8.5063]
[1777790846817,33.38,78145.39,198.3,0.07758,7e-05,8.50728]
[1777790855331,33.38,78145.72,198.3,0.07755,7e-05,8.50385]
[1777790862380,33.37,78145.83,198.3,0.07755,7e-05,8.50354]
[1777790867415,33.37,78145.53,198.3,0.07752,7e-05,8.50092]
[1777790873456,33.37,78145.93,198.3,0.07753,7e-05,8.50256]
[1777790880506,33.37,78145.87,198.3,0.07752,7e-05,8.50114]
[1777790885540,33.37,78145.98,198.3,0.07752,7e-05,8.50108]
[1777790890576,33.37,78140.0,198.3,0.07707,7e-05,8.46287]
[1777790895610,33.36,78144.2,198.3,0.07737,7e-05,8.48871]
[1777790900646,33.36,78152.3,198.3,0.07796,7e-05,8.53871]
[1777790905681,33.36,78152.22,198.3,0.07794,7e-05,8.53719]
[1777790911271,33.36,78152.38,198.3,0.07795,7e-05,8.538]
[1777790916745,33.36,78152.35,198.3,0.0779,7e-05,8.53244]
[1777790916845,33.36,78152.35,198.3,0.07789,7e-05,8.53157]
[1777790924221,33.36,78152.31,198.3,0.0779,7e-05,8.53247]
[1777790930373,33.36,78152.31,198.3,0.07793,7e-05,8.53429]
[1777790937799,33.36,78152.31,198.3,0.07794,7e-05,8.53548]
[1777790950997,33.38,78152.31,198.3,0.07801,7e-05,8.54172]
[1777790955522,33.38,78152.2,198.3,0.07802,7e-05,8.54198]
[1777790959952,33.38,78152.2,198.3,0.07802,7e-05,8.54229]
[1777790964970,33.38,78152.2,198.3,0.07806,7e-05,8.54513]
[1777790971147,33.39,78151.74,198.3,0.07804,7e-05,8.54411]
[1777790977181,33.39,78158.03,198.3,0.0785,7e-05,8.58144]
[1777790982215,33.39,78158.17,198.3,0.07853,7e-05,8.5835]
[1777790987875,33.4,78158.21,198.3,0.07854,7e-05,8.58462]
[1777790989013,33.4,78158.82,198.3,0.07859,8e-05,8.58889]
[1777790990464,33.4,78159.45,198.3,0.07864,8e-05,8.59307]
[1777790997323,33.4,78159.32,198.3,0.07865,8e-05,8.59367]
[1777791004372,33.4,78159.49,198.3,0.07868,8e-05,8.59587]
[1777791010119,33.4,78159.45,198.3,0.07868,8e-05,8.59591]
[1777791015170,33.4,78162.77,198.3,0.07894,8e-05,8.61802]
[1777791015816,33.4,78162.77,198.3,0.07894,8e-05,8.61802]
[1777791017463,33.41,78176.35,198.3,0.07997,8e-05,8.70457]
[1777791018886,33.41,78176.35,198.3,0.07997,8e-05,8.70457]
[1777791020462,33.41,78177.85,198.3,0.08009,8e-05,8.71425]
[1777791025518,33.41,78179.18,198.3,0.08019,8e-05,8.72297]
[1777791030451,33.41,78179.62,198.3,0.08022,8e-05,8.72581]
[1777791030516,33.41,78179.62,198.3,0.08022,8e-05,8.72581]
[1777791030558,33.41,78179.62,198.3,0.08022,8e-05,8.72581]
[1777791030901,33.41,78179.62,198.3,0.08022,8e-05,8.72581]
[1777791033484,33.41,78179.75,198.3,0.0802,8e-05,8.72221]
[1777791037488,33.41,78188.95,198.3,0.0809,8e-05,8.78071]
[1777791038152,33.41,78189.23,198.3,0.08092,8e-05,8.78231]
[1777791046667,33.4,78190.0,198.3,0.08097,8e-05,8.7864]
[1777791055730,33.4,78190.06,198.3,0.08096,8e-05,8.78576]
[1777791060765,33.4,78192.78,198.3,0.08116,8e-05,8.80255]
[1777791065800,33.4,78194.4,198.3,0.08127,8e-05,8.81216]
[1777791070835,33.4,78194.17,198.3,0.08125,8e-05,8.80974]
[1777791075870,33.4,78197.02,198.3,0.08146,8e-05,8.82732]
[1777791080872,33.39,78205.35,198.3,0.08206,8e-05,8.87792]
[1777791084633,33.39,78206.55,198.3,0.08215,8e-05,8.88499]
[1777791091986,33.39,78206.63,198.3,0.0821,8e-05,8.87929]
[1777791092921,33.39,78206.63,198.3,0.0821,8e-05,8.87929]
[1777791095853,33.38,78211.12,198.3,0.08239,8e-05,8.90317]
[1777791102057,33.36,78211.34,198.3,0.08231,8e-05,8.89673]
[1777791109141,33.36,78211.41,198.3,0.0823,8e-05,8.89654]
[1777791114874,33.36,78211.73,198.3,0.08231,8e-05,8.89701]
[1777791120183,33.35,78211.63,198.3,0.08229,8e-05,8.89519]
[1777791127232,33.35,78212.76,198.3,0.08236,8e-05,8.90159]
[1777791130803,33.35,78223.86,198.3,0.08322,8e-05,8.9728]
[1777791136294,33.35,78228.53,198.3,0.08357,8e-05,9.00151]
[1777791141330,33.34,78229.11,198.3,0.08357,8e-05,9.00137]
[1777791144648,33.33,78232.67,198.3,0.08378,8e-05,9.01897]
[1777791145272,33.33,78235.61,198.3,0.08398,8e-05,9.035]
[1777791150988,33.31,78229.11,198.3,0.08334,8e-05,8.98312]
[1777791156435,33.3,78232.43,198.3,0.08352,8e-05,8.99578]
[1777791162106,33.29,78233.3,198.3,0.08354,8e-05,8.99778]
[1777791162146,33.29,78233.26,198.3,0.08353,8e-05,8.99695]
[1777791162464,33.29,78233.26,198.3,0.08353,8e-05,8.99695]
[1777791162737,33.29,78233.26,198.3,0.08353,8e-05,8.99695]
[1777791162925,33.29,78233.26,198.3,0.08353,8e-05,8.99695]
[1777791163008,33.29,78233.26,198.3,0.08353,8e-05,8.99695]
[1777791163109,33.29,78233.26,198.3,0.08353,8e-05,8.99695]
[1777791163425,33.29,78241.16,198.3,0.08415,8e-05,9.04837]
[1777791164100,33.29,78252.03,198.3,0.08502,8e-05,9.11946]
[1777791165574,33.29,78256.42,198.3,0.08537,8e-05,9.14815]
[1777791165578,33.29,78256.42,198.3,0.08537,8e-05,9.14815]
[1777791166071,33.29,78256.42,198.3,0.08537,8e-05,9.14815]
[1777791166127,33.29,78255.04,198.3,0.08526,8e-05,9.13924]
[1777791166830,33.29,78255.04,198.3,0.08526,8e-05,9.13924]
[1777791166832,33.29,78249.24,198.3,0.0848,8e-05,9.10136]
[1777791167473,33.29,78249.24,198.3,0.0848,8e-05,9.10136]
[1777791167512,33.29,78249.28,198.3,0.0848,8e-05,9.10161]
[1777791171602,33.29,78249.39,198.3,0.0848,8e-05,9.10176]
[1777791171607,33.29,78249.39,198.3,0.0848,8e-05,9.10176]
[1777791171703,33.29,78249.65,198.3,0.08482,8e-05,9.10327]
[1777791173295,33.29,78253.64,198.3,0.08513,8e-05,9.12886]
[1777791173818,33.29,78253.64,198.3,0.08513,8e-05,9.12886]
[1777791173885,33.29,78256.17,198.3,0.08533,8e-05,9.1449]
[1777791177282,33.29,78260.15,198.3,0.08565,8e-05,9.17099]
[1777791179437,33.29,78260.54,198.3,0.08568,8e-05,9.1738]
[1777791179485,33.29,78260.54,198.3,0.08568,8e-05,9.1738]
[1777791181618,33.29,78274.89,198.3,0.08684,8e-05,9.26823]
[1777791185745,33.29,78275.59,198.3,0.0869,8e-05,9.27282]
[1777791191680,33.29,78269.4,198.3,0.0864,8e-05,9.23242]
[1777791198729,33.29,78269.27,198.3,0.0864,8e-05,9.23224]
[1777791203765,33.29,78268.36,198.3,0.08634,8e-05,9.22685]
[1777791208800,33.29,78269.43,198.3,0.08643,8e-05,9.23448]
[1777791215849,33.3,78270.39,198.3,0.08648,8e-05,9.23715]
[1777791220884,33.3,78270.25,198.3,0.08648,8e-05,9.2369]
[1777791226229,33.3,78273.47,198.3,0.08675,8e-05,9.25873]
[1777791231371,33.3,78275.37,198.3,0.08691,8e-05,9.27174]
[1777791239009,33.3,78277.31,198.3,0.08707,8e-05,9.28506]
[1777791244049,33.3,78276.83,198.3,0.08704,8e-05,9.28223]
[1777791246862,33.3,78277.57,198.3,0.0871,8e-05,9.28731]
[1777791246953,33.3,78277.57,198.3,0.0871,8e-05,9.28731]
[1777791247071,33.3,78281.6,198.3,0.08743,8e-05,9.31387]
[1777791250360,33.3,78286.0,198.3,0.08777,8e-05,9.34169]
[1777791251099,33.3,78289.45,198.3,0.08805,8e-05,9.36448]
[1777791251665,33.3,78289.45,198.3,0.08805,8e-05,9.36448]
[1777791254394,33.3,78291.52,198.3,0.08822,8e-05,9.37806]
[1777791260162,33.3,78292.77,198.3,0.08832,8e-05,9.38604]
[1777791265003,33.3,78292.94,198.3,0.08833,8e-05,9.38699]
[1777791265156,33.3,78292.94,198.3,0.08833,8e-05,9.38699]
[1777791265458,33.3,78296.11,198.3,0.08859,8e-05,9.40792]
[1777791265541,33.3,78296.11,198.3,0.08859,8e-05,9.40792]
[1777791266217,33.3,78315.77,198.3,0.09022,8e-05,9.53858]
[1777791266805,33.3,78315.77,198.3,0.09022,8e-05,9.53858]
[1777791268429,33.3,78316.46,198.3,0.09027,8e-05,9.54257]
[1777791270059,33.3,78311.64,198.3,0.08986,8e-05,9.51016]
[1777791271402,33.29,78309.94,198.3,0.08968,8e-05,9.49375]
[1777791272228,33.29,78309.94,198.3,0.08968,8e-05,9.49375]
[1777791272264,33.29,78309.94,198.3,0.08968,8e-05,9.49375]
[1777791276879,33.29,78318.43,198.3,0.09037,8e-05,9.5493]
[1777791278992,33.29,78318.29,198.3,0.09036,8e-05,9.54812]
[1777791284343,33.29,78318.36,198.3,0.09034,8e-05,9.54709]
[1777791286505,33.29,78321.68,198.3,0.09062,8e-05,9.56881]
[1777791287131,33.29,78321.68,198.3,0.09062,8e-05,9.56881]
[1777791292399,33.29,78323.81,198.3,0.09077,8e-05,9.5813]
[1777791297433,33.28,78323.08,198.3,0.09069,8e-05,9.57505]
[1777791300448,33.28,78318.54,198.3,0.09031,8e-05,9.54424]
[1777791300511,33.28,78318.54,198.3,0.09031,8e-05,9.54424]
[1777791300623,33.28,78318.54,198.3,0.09031,8e-05,9.54424]
[1777791307389,33.28,78313.2,198.3,0.08984,8e-05,9.50702]
[1777791311491,33.28,78300.15,198.3,0.08875,8e-05,9.41947]
[1777791313656,33.28,78290.12,198.3,0.08793,8e-05,9.35294]
[1777791313658,33.28,78290.12,198.3,0.08793,8e-05,9.35294]
[1777791320595,33.28,78290.18,198.3,0.08793,8e-05,9.35354]
[1777791327644,33.28,78290.22,198.3,0.08794,8e-05,9.35395]
[1777791332678,33.28,78290.25,198.3,0.08791,8e-05,9.3497]
[1777791341742,33.28,78290.18,198.3,0.0879,8e-05,9.34954]
[1777791344706,33.28,78290.18,198.3,0.0879,8e-05,9.34954]
[1777791350805,33.28,78290.08,198.3,0.08788,8e-05,9.34776]
[1777791355839,33.27,78289.63,198.3,0.08783,8e-05,9.34384]
[1777791358491,33.27,78284.13,198.3,0.08738,8e-05,9.30705]
[1777791361519,33.27,78270.14,198.3,0.08624,8e-05,9.21488]
[1777791362951,33.27,78268.11,198.3,0.08608,8e-05,9.20157]
[1777791368932,33.27,78268.88,198.3,0.08614,8e-05,9.20686]
[1777791373966,33.27,78272.12,198.3,0.08641,8e-05,9.22813]
[1777791378731,33.27,78272.15,198.3,0.08641,8e-05,9.22831]
[1777791380991,33.27,78276.7,198.3,0.08678,8e-05,9.25819]
[1777791387175,33.27,78276.76,198.3,0.08678,8e-05,9.25848]
[1777791388001,33.27,78276.8,198.3,0.08678,8e-05,9.2585]
[1777791391729,33.27,78277.76,198.3,0.08682,8e-05,9.26017]
[1777791392098,33.27,78278.12,198.3,0.08685,8e-05,9.2625]
[1777791397199,33.27,78278.97,198.3,0.08689,8e-05,9.26624]
[1777791401758,33.26,78279.25,198.3,0.08689,8e-05,9.26576]
[1777791402168,33.26,78279.32,198.3,0.08689,8e-05,9.26576]
[1777791407220,33.26,78278.09,198.3,0.08679,8e-05,9.25757]
[1777791407322,33.26,78278.02,198.3,0.08678,8e-05,9.25707]
[1777791413246,33.26,78278.84,198.3,0.08681,8e-05,9.25986]
[1777791416715,33.26,78278.8,198.3,0.0868,8e-05,9.25916]
[1777791417274,33.26,78281.17,198.3,0.08699,8e-05,9.2739]
[1777791418606,33.26,78281.04,198.3,0.08697,8e-05,9.27302]
[1777791425330,33.26,78282.24,198.3,0.08707,8e-05,9.28077]
[1777791430365,33.26,78286.42,198.3,0.08741,8e-05,9.3082]
[1777791435400,33.25,78288.01,198.3,0.08753,8e-05,9.31837]
[1777791437434,33.25,78287.51,198.3,0.08749,8e-05,9.315]
[1777791442449,33.25,78287.43,198.3,0.08748,8e-05,9.31414]
[1777791447484,33.25,78288.27,198.3,0.08755,8e-05,9.31937]
[1777791451787,33.25,78288.92,198.3,0.08756,8e-05,9.31883]
[1777791452521,33.25,78288.71,198.3,0.08754,8e-05,9.31693]
[1777791456732,33.25,78288.67,198.3,0.08751,8e-05,9.31513]
[1777791456752,33.25,78288.67,198.3,0.08751,8e-05,9.31461]
[1777791461763,33.25,78288.67,198.3,0.0875,8e-05,9.31443]
[1777791461864,33.25,78288.67,198.3,0.0875,8e-05,9.31416]
[1777791467626,33.24,78278.24,198.3,0.08661,8e-05,9.24235]
[1777791472661,33.24,78276.77,198.3,0.08647,8e-05,9.23054]
[1777791477696,33.23,78276.63,198.3,0.08643,8e-05,9.22754]
[1777791482731,33.23,78276.54,198.3,0.0864,8e-05,9.22489]
[1777791491796,33.22,78276.87,198.3,0.08638,8e-05,9.22341]
[1777791497930,33.22,78276.87,198.3,0.08638,8e-05,9.22341]
[1777791503880,33.21,78277.36,198.3,0.08636,8e-05,9.22188]
[1777791511936,33.21,78276.6,198.3,0.08622,8e-05,9.20927]
[1777791516970,33.2,78277.59,198.3,0.08628,8e-05,9.21398]
[1777791523013,33.2,78276.69,198.3,0.08618,8e-05,9.20593]
[1777791529057,33.2,78275.09,198.3,0.08603,8e-05,9.19343]
[1777791534091,33.19,78275.16,198.3,0.08601,8e-05,9.19235]
[1777791540521,33.19,78275.16,198.3,0.086,8e-05,9.19116]
[1777791545592,33.19,78280.54,198.3,0.08641,8e-05,9.22471]
[1777791551211,33.19,78282.78,198.3,0.08658,8e-05,9.23862]
[1777791552741,33.19,78282.79,198.3,0.08658,8e-05,9.23865]
[1777791558266,33.18,78282.72,198.3,0.08655,8e-05,9.23632]
[1777791558924,33.18,78282.72,198.3,0.08655,8e-05,9.23632]
[1777791564307,33.18,78281.87,198.3,0.08647,8e-05,9.22975]
[1777791569343,33.18,78281.99,198.3,0.08647,8e-05,9.22999]
[1777791572232,33.18,78281.44,198.3,0.08643,8e-05,9.22626]
[1777791572287,33.18,78281.44,198.3,0.08643,8e-05,9.22626]
[1777791579413,33.18,78281.5,198.3,0.08637,8e-05,9.22014]
[1777791585455,33.17,78281.65,198.3,0.08637,8e-05,9.21981]
[1777791590490,33.17,78281.74,198.3,0.08636,8e-05,9.21933]
[1777791597539,33.17,78282.14,198.3,0.08637,8e-05,9.22052]
[1777791602585,33.17,78282.72,198.3,0.08641,8e-05,9.22329]
[1777791607617,33.16,78284.76,198.3,0.08656,8e-05,9.23565]
[1777791615673,33.16,78284.71,198.3,0.08653,8e-05,9.23345]
[1777791620708,33.16,78284.19,198.3,0.08647,8e-05,9.22884]
[1777791625743,33.16,78286.91,198.3,0.08668,8e-05,9.24561]
[1777791630779,33.15,78288.57,198.3,0.0868,8e-05,9.25523]
[1777791635813,33.15,78289.46,198.3,0.08682,8e-05,9.25516]
[1777791640849,33.15,78293.03,198.3,0.08709,8e-05,9.2772]
[1777791641785,33.15,78293.03,198.3,0.08709,8e-05,9.2772]
[1777791642378,33.15,78294.5,198.3,0.0872,8e-05,9.28658]
[1777791647898,33.15,78303.13,198.3,0.08791,8e-05,9.3438]
[1777791654755,33.15,78305.22,198.3,0.08808,8e-05,9.35731]
[1777791656742,33.15,78305.22,198.3,0.08808,8e-05,9.35723]
[1777791656844,33.15,78305.22,198.3,0.08808,8e-05,9.35708]
[1777791664082,33.14,78306.17,198.3,0.08813,8e-05,9.3613]
[1777791664149,33.14,78306.17,198.3,0.08813,8e-05,9.3613]
[1777791664224,33.14,78306.47,198.3,0.08813,8e-05,9.36172]
[1777791668984,33.14,78313.3,198.3,0.08869,8e-05,9.40651]
[1777791671430,33.14,78328.13,198.3,0.08992,8e-05,9.50511]
[1777791677912,33.14,78333.61,198.3,0.09037,8e-05,9.54085]
[1777791683947,33.13,78333.93,198.3,0.09038,8e-05,9.54214]
[1777791690773,33.13,78335.32,198.3,0.09048,8e-05,9.55023]
[1777791695833,33.13,78340.78,198.3,0.09089,8e-05,9.58112]
[1777791702898,33.13,78341.12,198.3,0.09091,8e-05,9.58272]
[1777791702899,33.13,78341.12,198.3,0.09091,8e-05,9.58272]
[1777791703532,33.13,78341.12,198.3,0.09091,8e-05,9.58272]
[1777791710342,33.12,78335.99,198.3,0.09045,8e-05,9.54603]
[1777791712330,33.12,78336.56,198.3,0.09049,8e-05,9.5497]
[1777791717391,33.12,78340.61,198.3,0.09082,8e-05,9.57583]
[1777791722425,33.12,78340.28,198.3,0.09078,8e-05,9.57266]
[1777791728127,33.12,78340.76,198.3,0.09081,8e-05,9.57499]
[1777791733145,33.12,78342.44,198.3,0.09094,8e-05,9.5852]
[1777791737431,33.11,78343.39,198.3,0.09101,8e-05,9.59101]
[1777791737450,33.11,78343.39,198.3,0.09101,8e-05,9.59101]
[1777791738898,33.11,78349.32,198.3,0.09151,8e-05,9.63031]
[1777791741759,33.11,78349.98,198.3,0.09156,8e-05,9.63451]
[1777791747785,33.11,78355.95,198.3,0.09204,9e-05,9.67293]
[1777791754652,33.11,78356.27,198.3,0.092,9e-05,9.66829]
[1777791759687,33.1,78356.78,198.3,0.09203,9e-05,9.67042]
[1777791768873,33.1,78364.36,198.3,0.09264,9e-05,9.71903]
[1777791774792,33.09,78364.64,198.3,0.09264,9e-05,9.71897]
[1777791779829,33.09,78363.7,198.3,0.09254,9e-05,9.71113]
[1777791784864,33.09,78363.56,198.3,0.09251,9e-05,9.70876]
[1777791789900,33.09,78365.02,198.3,0.09262,9e-05,9.71718]
[1777791796562,33.09,78364.12,198.3,0.09254,9e-05,9.71079]
[1777791801983,33.08,78365.66,198.3,0.09263,9e-05,9.71791]
[1777791807019,33.08,78365.17,198.3,0.09256,9e-05,9.71304]
[1777791812054,33.07,78365.28,198.3,0.09252,9e-05,9.70764]
[1777791819104,33.07,78365.41,198.3,0.0925,9e-05,9.70641]
[1777791822041,33.07,78365.46,198.3,0.0925,9e-05,9.70646]
[1777791826104,33.07,78364.47,198.3,0.0924,9e-05,9.6984]
[1777791831413,33.06,78364.8,198.3,0.09241,9e-05,9.69941]
[1777791834875,33.06,78365.05,198.3,0.09242,9e-05,9.70038]
[1777791842286,33.06,78362.38,198.3,0.09217,9e-05,9.6805]
[1777791847655,33.06,78354.04,198.3,0.09145,8e-05,9.62333]
[1777791850113,33.06,78347.36,198.3,0.09088,8e-05,9.57802]
[1777791850664,33.06,78347.36,198.3,0.09088,8e-05,9.57802]
[1777791851567,33.06,78345.86,198.3,0.09075,8e-05,9.56781]
[1777791857370,33.06,78339.73,198.3,0.09023,8e-05,9.52641]
[1777791857961,33.06,78339.73,198.3,0.09023,8e-05,9.52641]
[1777791858833,33.06,78339.73,198.3,0.09023,8e-05,9.52641]
[1777791858952,33.06,78339.73,198.3,0.09023,8e-05,9.52641]
[1777791861908,33.06,78339.5,198.3,0.09021,8e-05,9.52479]
[1777791867441,33.06,78339.32,198.3,0.09019,8e-05,9.52333]
[1777791872403,33.06,78339.39,198.3,0.09016,8e-05,9.51906]
[1777791875536,33.05,78339.61,198.3,0.09018,8e-05,9.52042]
[1777791881540,33.05,78340.46,198.3,0.09025,8e-05,9.52586]
[1777791887582,33.05,78340.2,198.3,0.09022,8e-05,9.52385]
[1777791891648,33.05,78339.86,198.3,0.09019,8e-05,9.52144]
[1777791895650,33.05,78343.54,198.3,0.0905,8e-05,9.54599]
[1777791895651,33.05,78343.54,198.3,0.0905,8e-05,9.54599]
[1777791897011,33.05,78354.14,198.3,0.09139,8e-05,9.61718]
[1777791897137,33.05,78354.14,198.3,0.09139,8e-05,9.61718]
[1777791902688,33.05,78354.01,198.3,0.09137,8e-05,9.61519]
[1777791908730,33.05,78354.17,198.3,0.09137,8e-05,9.61519]
[1777791916786,33.05,78354.38,198.3,0.09136,8e-05,9.615]
[1777791917239,33.05,78354.38,198.3,0.09136,8e-05,9.615]
[1777791917339,33.05,78354.38,198.3,0.09136,8e-05,9.615]
[1777791917793,33.05,78354.46,198.3,0.09137,8e-05,9.61576]
[1777791922953,33.05,78360.08,198.3,0.09186,9e-05,9.65449]
[1777791924754,33.05,78362.43,198.3,0.09207,9e-05,9.67066]
[1777791928378,33.05,78365.17,198.3,0.09231,9e-05,9.68971]
[1777791934912,33.05,78366.26,198.3,0.09237,9e-05,9.69325]
[1777791936422,33.05,78366.3,198.3,0.09238,9e-05,9.69366]
[1777791939947,33.05,78366.33,198.3,0.09237,9e-05,9.69279]
[1777791941688,33.05,78366.44,198.3,0.09237,9e-05,9.69328]
[1777791946996,33.05,78366.38,198.3,0.09235,9e-05,9.69137]
[1777791951807,33.04,78366.78,198.3,0.09237,9e-05,9.69316]
[1777791952037,33.04,78366.78,198.3,0.09237,9e-05,9.69316]
[1777791952033,33.04,78387.02,198.3,0.09411,9e-05,9.83036]
[1777791952186,33.04,78387.02,198.3,0.09411,9e-05,9.83036]
[1777791952927,33.04,78387.02,198.3,0.09411,9e-05,9.83036]
[1777791953038,33.04,78404.56,198.3,0.09564,9e-05,9.94969]
[1777791953711,33.04,78404.56,198.3,0.09564,9e-05,9.94969]
[1777791953772,33.04,78404.56,198.3,0.09564,9e-05,9.94969]
[1777791953879,33.04,78404.56,198.3,0.09564,9e-05,9.94969]
[1777791954053,33.04,78404.56,198.3,0.09564,9e-05,9.94969]
[1777791954047,33.04,78400.48,198.3,0.09527,9e-05,9.92121]
[1777791954363,33.04,78400.48,198.3,0.09527,9e-05,9.92121]
[1777791954487,33.04,78400.48,198.3,0.09527,9e-05,9.92121]
[1777791955052,33.04,78398.33,198.3,0.09508,9e-05,9.90597]
[1777791956680,33.04,78393.05,198.3,0.09461,9e-05,9.86939]
[1777791957099,33.04,78393.05,198.3,0.09461,9e-05,9.86939]
[1777791957358,33.04,78393.05,198.3,0.09461,9e-05,9.86939]
[1777791961707,33.04,78392.76,198.3,0.09456,9e-05,9.86551]
[1777791968143,33.03,78392.34,198.3,0.09447,9e-05,9.85875]
[1777791969832,33.03,78392.34,198.3,0.09447,9e-05,9.85875]
[1777791975192,33.02,78393.57,198.3,0.09453,9e-05,9.86343]
[1777791978882,33.02,78393.48,198.3,0.09451,9e-05,9.8617]
[1777791983483,33.01,78392.9,198.3,0.09443,9e-05,9.85547]
[1777791985052,33.01,78393.43,198.3,0.09446,9e-05,9.85793]
[1777791987471,33.01,78393.58,198.3,0.09445,9e-05,9.85718]
[1777791988122,33.01,78393.55,198.3,0.09444,9e-05,9.85638]
[1777791988900,33.01,78393.55,198.3,0.09444,9e-05,9.85638]
[1777791991429,33.0,78393.16,198.3,0.09438,9e-05,9.85191]
[1777791991459,33.0,78393.16,198.3,0.09438,9e-05,9.85191]
[1777791992386,33.0,78391.07,198.3,0.09415,9e-05,9.83242]
[1777791992853,33.0,78391.07,198.3,0.09415,9e-05,9.83242]
[1777791992954,33.0,78404.85,198.3,0.09534,9e-05,9.92527]
[1777791995946,33.0,78407.91,198.3,0.09559,9e-05,9.94474]
[1777791995968,33.0,78407.91,198.3,0.09559,9e-05,9.94474]
[1777791996005,33.0,78407.92,198.3,0.09558,9e-05,9.94406]
[1777791996415,33.0,78407.92,198.3,0.09558,9e-05,9.94406]
[1777791996838,33.0,78407.92,198.3,0.09558,9e-05,9.94406]
[1777791996894,33.0,78410.05,198.3,0.09577,9e-05,9.95874]
[1777791997253,33.0,78410.05,198.3,0.09577,9e-05,9.95874]
[1777791997347,33.0,78418.27,198.3,0.09649,9e-05,10.01516]
[1777792002381,32.99,78419.52,198.3,0.09658,9e-05,10.02171]
[1777792007416,32.99,78419.87,198.3,0.09658,9e-05,10.02214]
[1777792012451,32.99,78421.16,198.3,0.09667,9e-05,10.02904]
[1777792017487,32.98,78421.25,198.3,0.09665,9e-05,10.02767]
[1777792020880,32.98,78417.8,198.3,0.09634,9e-05,10.00323]
[1777792026550,32.95,78416.72,198.3,0.09603,9e-05,9.97961]
[1777792028940,32.94,78415.51,198.3,0.09588,9e-05,9.96843]
[1777792029012,32.93,78415.1,198.3,0.09578,9e-05,9.96035]
[1777792034606,32.87,78416.66,198.3,0.09548,9e-05,9.93744]
[1777792035897,32.87,78416.66,198.3,0.09548,9e-05,9.93744]
[1777792035903,32.87,78416.66,198.3,0.09548,9e-05,9.93744]
[1777792041656,32.82,78413.27,198.3,0.09483,9e-05,9.88763]
[1777792044684,32.82,78434.51,198.3,0.09669,9e-05,10.03232]
[1777792045730,32.82,78434.51,198.3,0.09669,9e-05,10.03232]
[1777792045733,32.82,78439.05,198.3,0.09708,9e-05,10.06296]
[1777792046173,32.82,78439.05,198.3,0.09708,9e-05,10.06296]
[1777792046698,32.81,78429.88,198.3,0.09626,9e-05,9.99906]
[1777792047523,32.81,78429.88,198.3,0.09626,9e-05,9.99906]
[1777792053747,32.81,78422.83,198.3,0.09554,9e-05,9.94114]
[1777792059789,32.8,78423.09,198.3,0.09551,9e-05,9.93903]
[1777792064824,32.79,78422.98,198.3,0.09546,9e-05,9.93499]
[1777792071873,32.78,78421.84,198.3,0.0953,9e-05,9.92253]
[1777792076908,32.78,78418.55,198.3,0.09497,9e-05,9.89671]
[1777792081943,32.77,78419.87,198.3,0.09504,9e-05,9.90226]
[1777792083776,32.77,78418.7,198.3,0.09492,9e-05,9.89361]
[1777792083862,32.77,78418.7,198.3,0.09492,9e-05,9.89361]
[1777792083957,32.77,78423.9,198.3,0.09538,9e-05,9.92886]
[1777792088440,32.77,78430.81,198.3,0.09597,9e-05,9.97548]
[1777792088991,32.77,78433.62,198.3,0.09622,9e-05,9.99497]
[1777792094028,32.77,78439.47,198.3,0.09675,9e-05,10.03557]
[1777792099064,32.77,78439.15,198.3,0.09672,9e-05,10.03332]
[1777792101709,32.77,78439.39,198.3,0.09674,9e-05,10.03501]
[1777792102933,32.77,78439.39,198.3,0.09674,9e-05,10.03501]
[1777792108127,32.77,78436.62,198.3,0.09648,9e-05,10.01515]
[1777792108996,32.77,78436.62,198.3,0.09648,9e-05,10.01515]
[1777792110434,32.77,78436.17,198.3,0.09644,9e-05,10.01209]
[1777792110436,32.77,78436.17,198.3,0.09644,9e-05,10.01209]
[1777792111151,32.76,78430.8,198.3,0.09593,9e-05,9.97008]
[1777792111776,32.76,78430.8,198.3,0.09593,9e-05,9.97008]
[1777792112158,32.76,78428.89,198.3,0.09575,9e-05,9.95625]
[1777792116757,32.76,78431.44,198.3,0.09594,9e-05,9.97138]
[1777792117193,32.76,78431.48,198.3,0.09594,9e-05,9.97143]
[1777792119023,32.76,78429.7,198.3,0.09578,9e-05,9.9589]
[1777792124241,32.76,78429.19,198.3,0.09572,9e-05,9.95413]
[1777792130896,32.75,78429.0,198.3,0.09569,9e-05,9.95198]
[1777792136326,32.75,78426.95,198.3,0.09549,9e-05,9.93614]
[1777792141363,32.75,78425.49,198.3,0.09535,9e-05,9.92515]
[1777792142990,32.75,78425.49,198.3,0.09535,9e-05,9.92515]
[1777792145107,32.75,78424.18,198.3,0.09523,9e-05,9.91579]
[1777792150426,32.75,78423.46,198.3,0.09515,9e-05,9.90986]
[1777792154381,32.75,78422.46,198.3,0.09506,9e-05,9.90261]
[1777792154412,32.75,78422.46,198.3,0.09506,9e-05,9.90261]
[1777792156427,32.75,78419.31,198.3,0.09478,9e-05,9.88069]
[1777792156800,32.75,78419.31,198.3,0.09478,9e-05,9.88069]
[1777792156901,32.75,78418.77,198.3,0.09473,9e-05,9.87689]
[1777792157419,32.75,78418.77,198.3,0.09473,9e-05,9.87689]
[1777792159850,32.74,78414.1,198.3,0.09431,9e-05,9.84381]
[1777792160373,32.74,78414.17,198.3,0.09431,9e-05,9.84386]
[1777792162444,32.74,78412.19,198.3,0.09412,9e-05,9.82937]
[1777792162720,32.74,78412.19,198.3,0.09412,9e-05,9.82937]
[1777792169803,32.74,78408.96,198.3,0.0938,9e-05,9.80435]
[1777792171177,32.74,78409.72,198.3,0.09386,9e-05,9.80917]
[1777792175896,32.73,78410.66,198.3,0.09388,9e-05,9.80895]
[1777792179345,32.73,78410.33,198.3,0.09383,9e-05,9.80502]
[1777792180370,32.73,78410.33,198.3,0.09383,9e-05,9.8046]
[1777792182249,32.73,78410.33,198.3,0.09382,9e-05,9.80419]
[1777792183976,32.73,78411.3,198.3,0.09389,9e-05,9.81001]
[1777792186314,32.72,78411.09,198.3,0.09385,9e-05,9.80686]
[1777792186483,32.72,78411.09,198.3,0.09385,9e-05,9.80686]
[1777792186484,32.72,78411.09,198.3,0.09385,9e-05,9.80686]
[1777792188009,32.72,78409.15,198.3,0.09368,9e-05,9.79354]
[1777792188611,32.72,78403.21,198.3,0.09316,9e-05,9.75239]
[1777792193652,32.72,78392.11,198.3,0.09218,9e-05,9.6751]
[1777792193893,32.72,78392.11,198.3,0.09218,9e-05,9.6751]
[1777792194776,32.72,78391.4,198.3,0.09212,9e-05,9.67002]
[1777792196570,32.72,78390.03,198.3,0.09199,9e-05,9.66022]
[1777792197299,32.72,78390.03,198.3,0.09199,9e-05,9.66022]
[1777792200714,32.72,78388.5,198.3,0.09185,9e-05,9.64921]
[1777792203594,32.71,78388.28,198.3,0.09183,9e-05,9.647]
[1777792206792,32.71,78397.4,198.3,0.09261,9e-05,9.70866]
[1777792206843,32.71,78397.8,198.3,0.09264,9e-05,9.71114]
[1777792212235,32.71,78400.79,198.3,0.0929,9e-05,9.73222]
[1777792214178,32.71,78401.4,198.3,0.09296,9e-05,9.73666]
[1777792216887,32.72,78402.76,198.3,0.09308,9e-05,9.74635]
[1777792221777,32.72,78408.6,198.3,0.0936,9e-05,9.78694]
[1777792221950,32.72,78408.75,198.3,0.09361,9e-05,9.78801]
[1777792226985,32.71,78407.83,198.3,0.09351,9e-05,9.77989]
[1777792232021,32.71,78406.99,198.3,0.09337,9e-05,9.7677]
[1777792237563,32.71,78406.49,198.3,0.09331,9e-05,9.76288]
[1777792246728,32.7,78406.24,198.3,0.09327,9e-05,9.75913]
[1777792246829,32.7,78406.24,198.3,0.09324,9e-05,9.75742]
[1777792247363,32.7,78406.24,198.3,0.09324,9e-05,9.75742]
[1777792251783,32.7,78406.07,198.3,0.09323,9e-05,9.75646]
[1777792251884,32.7,78406.07,198.3,0.09323,9e-05,9.75659]
[1777792256379,32.7,78406.07,198.3,0.09321,9e-05,9.75485]
[1777792256736,32.7,78406.07,198.3,0.09321,9e-05,9.75485]
[1777792258203,32.7,78406.03,198.3,0.09321,9e-05,9.75471]
[1777792261750,32.7,78406.07,198.3,0.09321,9e-05,9.75507]
[1777792271266,32.7,78406.0,198.3,0.09321,9e-05,9.75508]
[1777792271787,32.7,78406.04,198.3,0.09322,9e-05,9.75592]
[1777792272301,32.7,78405.99,198.3,0.09322,9e-05,9.75527]
[1777792276738,32.7,78406.02,198.3,0.09321,9e-05,9.75486]
[1777792277336,32.7,78406.19,198.3,0.09322,9e-05,9.75554]
[1777792282371,32.7,78406.47,198.3,0.09325,9e-05,9.75802]
[1777792287406,32.7,78406.52,198.3,0.09326,9e-05,9.75894]
[1777792292441,32.7,78407.36,198.3,0.0933,9e-05,9.76068]
[1777792298296,32.7,78407.66,198.3,0.09333,9e-05,9.76297]
[1777792298493,32.7,78407.66,198.3,0.09334,9e-05,9.76344]
[1777792302437,32.7,78407.52,198.3,0.09333,9e-05,9.76273]
[1777792302444,32.7,78407.52,198.3,0.09333,9e-05,9.76273]
[1777792306116,32.7,78396.08,198.3,0.09235,9e-05,9.68501]
[1777792306206,32.7,78395.8,198.3,0.09233,9e-05,9.68356]
[1777792310505,32.7,78391.66,198.3,0.09196,9e-05,9.65482]
[1777792312079,32.7,78391.62,198.3,0.09196,9e-05,9.65441]
[1777792317620,32.7,78390.23,198.3,0.09183,9e-05,9.64401]
[1777792322655,32.7,78388.99,198.3,0.09171,9e-05,9.635]
[1777792328853,32.7,78388.68,198.3,0.09168,9e-05,9.63257]
[1777792331802,32.7,78385.21,198.3,0.09138,9e-05,9.6084]
[1777792333777,32.7,78384.74,198.3,0.09134,9e-05,9.60507]
[1777792336764,32.7,78382.06,198.3,0.0911,9e-05,9.58671]
[1777792341192,32.7,78381.16,198.3,0.09103,9e-05,9.58053]
[1777792341236,32.7,78380.82,198.3,0.091,9e-05,9.5782]
[1777792341726,32.7,78380.82,198.3,0.091,9e-05,9.5782]
[1777792345672,32.7,78380.63,198.3,0.09099,9e-05,9.57732]
[1777792346178,32.7,78380.63,198.3,0.09099,9e-05,9.57732]
[1777792346977,32.7,78380.43,198.3,0.09099,9e-05,9.57721]
[1777792347830,32.7,78378.53,198.3,0.09082,9e-05,9.56429]
[1777792349537,32.7,78378.39,198.3,0.09081,9e-05,9.56336]
[1777792354879,32.7,78379.26,198.3,0.09085,9e-05,9.56486]
[1777792359915,32.7,78378.91,198.3,0.09082,9e-05,9.56262]
[1777792361744,32.7,78378.91,198.3,0.09082,9e-05,9.56262]
[1777792367970,32.7,78375.59,198.3,0.09054,9e-05,9.54037]
[1777792369763,32.7,78375.59,198.3,0.09054,9e-05,9.54037]
[1777792370550,32.7,78375.49,198.3,0.09054,9e-05,9.53982]
[1777792374653,32.7,78375.49,198.3,0.09054,9e-05,9.53994]
[1777792380060,32.7,78376.02,198.3,0.09059,9e-05,9.544]
[1777792380599,32.7,78376.02,198.3,0.09059,9e-05,9.544]
[1777792386108,32.7,78370.18,198.3,0.0901,8e-05,9.50468]
[1777792391145,32.71,78369.15,198.3,0.09001,8e-05,9.49824]
[1777792396180,32.71,78363.69,198.3,0.08956,8e-05,9.46183]
[1777792398838,32.71,78363.27,198.3,0.08953,8e-05,9.45931]
[1777792404236,32.71,78362.42,198.3,0.08947,8e-05,9.45462]
[1777792409271,32.71,78352.08,198.3,0.08861,8e-05,9.38603]
[1777792414022,32.71,78350.5,198.3,0.08846,8e-05,9.37198]
[1777792416800,32.72,78351.62,198.3,0.08856,8e-05,9.38047]
[1777792417327,32.72,78352.37,198.3,0.08863,8e-05,9.38538]
[1777792422361,32.71,78350.81,198.3,0.08848,8e-05,9.37406]
[1777792427397,32.71,78350.33,198.3,0.08843,8e-05,9.37003]
[1777792432431,32.71,78350.41,198.3,0.08843,8e-05,9.36978]
[1777792438474,32.71,78350.29,198.3,0.08841,8e-05,9.36798]
[1777792441702,32.71,78350.2,198.3,0.08839,8e-05,9.36687]
[1777792442559,32.71,78350.08,198.3,0.08839,8e-05,9.36632]
[1777792448543,32.71,78350.35,198.3,0.08843,8e-05,9.3697]
[1777792453579,32.71,78350.4,198.3,0.08845,8e-05,9.37129]
[1777792458614,32.72,78351.09,198.3,0.08852,8e-05,9.37712]
[1777792464797,32.72,78351.06,198.3,0.08853,8e-05,9.37738]
[1777792470698,32.72,78350.01,198.3,0.08847,8e-05,9.37253]
[1777792476188,32.72,78348.82,198.3,0.08834,8e-05,9.36086]
[1777792476791,32.72,78348.2,198.3,0.08829,8e-05,9.35693]
[1777792476892,32.72,78348.09,198.3,0.08829,8e-05,9.35644]
[1777792482782,32.72,78348.67,198.3,0.08832,8e-05,9.35922]
[1777792489696,32.72,78348.67,198.3,0.08831,8e-05,9.35845]
[1777792494865,32.72,78348.56,198.3,0.08828,8e-05,9.35617]
[1777792499900,32.72,78347.34,198.3,0.08817,8e-05,9.347]
[1777792505588,32.71,78345.81,198.3,0.08803,8e-05,9.33616]
[1777792509284,32.71,78345.81,198.3,0.08803,8e-05,9.33564]
[1777792509385,32.71,78351.07,198.3,0.08846,8e-05,9.37029]
[1777792515007,32.71,78362.04,198.3,0.08939,8e-05,9.44498]
[1777792522055,32.71,78362.2,198.3,0.08941,8e-05,9.44675]
[1777792527292,32.72,78362.07,198.3,0.08941,8e-05,9.44633]
[1777792533131,32.72,78362.75,198.3,0.08944,8e-05,9.4472]
[1777792539174,32.72,78362.57,198.3,0.08943,8e-05,9.44678]
[1777792545795,32.72,78362.57,198.3,0.08943,8e-05,9.44678]
[1777792554279,32.72,78362.5,198.3,0.08945,8e-05,9.44846]
[1777792561328,32.72,78355.51,198.3,0.08888,8e-05,9.40233]
[1777792561679,32.72,78355.51,198.3,0.08888,8e-05,9.40233]
[1777792567370,32.73,78352.48,198.3,0.08864,8e-05,9.38321]
[1777792572405,32.73,78351.48,198.3,0.08857,8e-05,9.37766]
[1777792578447,32.73,78351.43,198.3,0.08859,8e-05,9.37898]
[1777792585496,32.74,78351.36,198.3,0.0886,8e-05,9.38009]
[1777792590531,32.74,78345.12,198.3,0.08809,8e-05,9.3393]
[1777792595566,32.74,78342.8,198.3,0.08788,8e-05,9.32057]
[1777792596656,32.74,78342.8,198.3,0.08788,8e-05,9.32057]
[1777792602614,32.74,78344.91,198.3,0.08808,8e-05,9.33684]
[1777792607103,32.75,78347.48,198.3,0.08831,8e-05,9.35506]
[1777792608946,32.75,78340.11,198.3,0.0877,8e-05,9.30586]
[1777792609291,32.75,78340.11,198.3,0.0877,8e-05,9.30586]
[1777792614845,32.75,78339.8,198.3,0.08769,8e-05,9.30528]
[1777792617865,32.75,78338.08,198.3,0.08756,8e-05,9.29499]
[1777792623763,32.75,78338.55,198.3,0.08762,8e-05,9.29955]
[1777792628798,32.76,78338.65,198.3,0.08764,8e-05,9.30136]
[1777792633833,32.76,78338.47,198.3,0.08764,8e-05,9.30131]
[1777792638868,32.76,78338.66,198.3,0.08768,8e-05,9.30382]
[1777792644355,32.76,78338.65,198.3,0.08769,8e-05,9.30496]
[1777792649945,32.77,78338.71,198.3,0.08771,8e-05,9.30678]
[1777792654980,32.77,78339.33,198.3,0.08774,8e-05,9.30753]
[1777792659176,32.77,78339.18,198.3,0.08773,8e-05,9.30676]
[1777792659179,32.77,78339.18,198.3,0.08773,8e-05,9.30676]
[1777792659278,32.77,78339.03,198.3,0.08773,8e-05,9.30645]
[1777792663386,32.77,78339.03,198.3,0.08773,8e-05,9.30645]
[1777792666559,32.77,78339.03,198.3,0.08771,8e-05,9.30539]
[1777792672099,32.77,78342.5,198.3,0.08799,8e-05,9.32775]
[1777792677134,32.76,78341.84,198.3,0.08793,8e-05,9.32243]
[1777792678915,32.76,78341.63,198.3,0.08791,8e-05,9.32085]
[1777792679337,32.76,78341.63,198.3,0.0879,8e-05,9.32069]
[1777792685189,32.77,78341.85,198.3,0.08795,8e-05,9.32404]
[1777792687433,32.77,78342.11,198.3,0.08797,8e-05,9.3261]
[1777792687534,32.77,78342.15,198.3,0.08798,8e-05,9.32667]
[1777792692484,32.77,78342.22,198.3,0.08798,8e-05,9.32694]
[1777792692586,32.77,78342.22,198.3,0.08798,8e-05,9.32661]
[1777792697823,32.77,78347.08,198.3,0.08839,8e-05,9.36011]
[1777792698281,32.77,78347.5,198.3,0.08844,8e-05,9.36347]
[1777792703316,32.77,78346.28,198.3,0.08832,8e-05,9.35423]
[1777792706136,32.77,78347.09,198.3,0.08838,8e-05,9.3593]
[1777792706140,32.77,78347.09,198.3,0.08838,8e-05,9.3593]
[1777792711371,32.77,78345.67,198.3,0.08821,8e-05,9.34405]
[1777792716407,32.76,78345.68,198.3,0.0882,8e-05,9.34329]
[1777792722449,32.76,78346.19,198.3,0.08824,8e-05,9.34578]
[1777792722921,32.76,78346.19,198.3,0.08824,8e-05,9.34578]
[1777792723040,32.76,78346.19,198.3,0.08824,8e-05,9.34578]
[1777792731512,32.76,78346.08,198.3,0.08821,8e-05,9.34366]
[1777792733590,32.76,78346.08,198.3,0.08821,8e-05,9.34366]
[1777792740576,32.76,78345.9,198.3,0.08818,8e-05,9.34115]
[1777792745610,32.76,78345.94,198.3,0.08817,8e-05,9.34074]
[1777792748735,32.76,78346.01,198.3,0.08817,8e-05,9.34094]
[1777792754763,32.75,78345.28,198.3,0.0881,8e-05,9.33513]
[1777792758999,32.75,78345.32,198.3,0.0881,8e-05,9.33502]
[1777792764881,32.75,78345.32,198.3,0.0881,8e-05,9.33477]
[1777792764960,32.75,78345.32,198.3,0.0881,8e-05,9.33477]
[1777792765032,32.75,78345.32,198.3,0.08809,8e-05,9.33403]
[1777792771794,32.75,78342.75,198.3,0.08783,8e-05,9.31194]
[1777792781864,32.75,78342.32,198.3,0.08779,8e-05,9.30875]
[1777792790927,32.75,78342.62,198.3,0.08781,8e-05,9.31037]
[1777792794885,32.75,78342.66,198.3,0.08781,8e-05,9.31057]
[1777792803909,32.75,78342.62,198.3,0.0878,8e-05,9.30968]
[1777792808924,32.75,78342.51,198.3,0.08779,8e-05,9.30854]
[1777792816812,32.75,78342.55,198.3,0.08778,8e-05,9.30812]
[1777792822150,32.74,78342.79,198.3,0.08779,8e-05,9.30898]
[1777792823209,32.74,78342.79,198.3,0.08779,8e-05,9.30898]
[1777792829198,32.75,78344.87,198.3,0.08798,8e-05,9.32399]
[1777792830908,32.75,78344.87,198.3,0.08798,8e-05,9.32399]
[1777792833887,32.75,78344.94,198.3,0.08795,8e-05,9.32026]
[1777792843296,32.75,78345.05,198.3,0.08799,8e-05,9.32327]
[1777792848332,32.75,78344.97,198.3,0.088,8e-05,9.32368]
[1777792862275,32.75,78344.76,198.3,0.08799,8e-05,9.32303]
[1777792867443,32.76,78344.76,198.3,0.08802,8e-05,9.32508]
[1777792881565,32.76,78345.36,198.3,0.08811,8e-05,9.33232]
[1777792886692,32.76,78345.36,198.3,0.08811,8e-05,9.33232]
[1777792886793,32.77,78345.36,198.3,0.08812,8e-05,9.33336]
[1777792898527,32.77,78345.3,198.3,0.0881,8e-05,9.33218]
[1777792904965,32.76,78345.3,198.3,0.08803,8e-05,9.32506]
[1777792905166,32.76,78345.3,198.3,0.08803,8e-05,9.32506]
[1777792910769,32.76,78345.3,198.3,0.08801,8e-05,9.32297]
[1777792916811,32.75,78345.34,198.3,0.088,8e-05,9.32204]
[1777792921879,32.75,78345.34,198.3,0.08799,8e-05,9.32118]
[1777792926736,32.75,78346.73,198.3,0.08809,8e-05,9.32983]
[1777792926880,32.75,78349.41,198.3,0.08831,8e-05,9.34767]
[1777792931814,32.75,78349.66,198.3,0.08835,8e-05,9.35024]
[1777792931915,32.75,78349.66,198.3,0.08835,8e-05,9.35046]
[1777792936952,32.75,78349.75,198.3,0.08834,8e-05,9.35003]
[1777792939103,32.75,78351.03,198.3,0.08845,8e-05,9.35824]
[1777792939974,32.75,78365.05,198.3,0.08963,8e-05,9.45301]
[1777792940240,32.75,78365.05,198.3,0.08963,8e-05,9.45301]
[1777792941734,32.75,78369.07,198.3,0.08997,8e-05,9.48031]
[1777792941987,32.75,78369.64,198.3,0.09002,8e-05,9.48423]
[1777792945970,32.75,78369.11,198.3,0.08996,8e-05,9.47959]
[1777792946016,32.75,78369.5,198.3,0.08999,8e-05,9.4819]
[1777792951014,32.75,78369.54,198.3,0.09,8e-05,9.48246]
[1777792956086,32.75,78369.88,198.3,0.09,8e-05,9.4809]
[1777792957905,32.75,78369.88,198.3,0.09,8e-05,9.4809]
[1777792961802,32.75,78369.57,198.3,0.08998,8e-05,9.47921]
[1777792961903,32.75,78370.46,198.3,0.09006,8e-05,9.48541]
[1777792968170,32.75,78371.78,198.3,0.09014,9e-05,9.4923]
[1777792971318,32.75,78371.74,198.3,0.09013,9e-05,9.49135]
[1777792976737,32.74,78377.69,198.3,0.09061,9e-05,9.52986]
[1777792976838,32.74,78376.48,198.3,0.09051,9e-05,9.52129]
[1777792983862,32.74,78376.26,198.3,0.09049,9e-05,9.51985]
[1777792989320,32.74,78377.01,198.3,0.09056,9e-05,9.52593]
[1777792994391,32.75,78380.0,198.3,0.09083,9e-05,9.54676]
[1777792999748,32.75,78379.6,198.3,0.0908,9e-05,9.54468]
[1777793005432,32.75,78384.12,198.3,0.0912,9e-05,9.57619]
[1777793010468,32.75,78384.02,198.3,0.0912,9e-05,9.57603]
[1777793018524,32.75,78381.48,198.3,0.09095,9e-05,9.55518]
[1777793026579,32.75,78380.24,198.3,0.09086,9e-05,9.5479]
[1777793032892,32.75,78380.73,198.3,0.09091,9e-05,9.5518]
[1777793036350,32.76,78373.13,198.3,0.09027,9e-05,9.50111]
[1777793040469,32.76,78371.96,198.3,0.09018,9e-05,9.49394]
[1777793046721,32.76,78376.99,198.3,0.09063,9e-05,9.52906]
[1777793052763,32.76,78376.84,198.3,0.09062,9e-05,9.52892]
[1777793057798,32.76,78377.6,198.3,0.0907,9e-05,9.53486]
[1777793061465,32.76,78377.72,198.3,0.09072,9e-05,9.53616]
[1777793064983,32.76,78377.95,198.3,0.09074,9e-05,9.53821]
[1777793065033,32.76,78377.95,198.3,0.09074,9e-05,9.53821]
[1777793067825,32.76,78378.0,198.3,0.09075,9e-05,9.53906]
[1777793070477,32.77,78379.22,198.3,0.09086,9e-05,9.54784]
[1777793075923,32.77,78379.13,198.3,0.09083,9e-05,9.54366]
[1777793082974,32.77,78378.4,198.3,0.09078,9e-05,9.54001]
[1777793085370,32.77,78382.17,198.3,0.09111,9e-05,9.56599]
[1777793089740,32.77,78385.29,198.3,0.09139,9e-05,9.58769]
[1777793090022,32.77,78390.83,198.3,0.09187,9e-05,9.62619]
[1777793090222,32.77,78390.83,198.3,0.09187,9e-05,9.62619]
[1777793090382,32.77,78390.83,198.3,0.09187,9e-05,9.62619]
[1777793091020,32.77,78390.83,198.3,0.09187,9e-05,9.62619]
[1777793091738,32.77,78393.79,198.3,0.09213,9e-05,9.64685]
[1777793091925,32.77,78393.79,198.3,0.09213,9e-05,9.64685]
[1777793092036,32.77,78395.5,198.3,0.09228,9e-05,9.65854]
[1777793097839,32.77,78397.52,198.3,0.09246,9e-05,9.67231]
[1777793098836,32.77,78397.49,198.3,0.09245,9e-05,9.67203]
[1777793104158,32.77,78398.16,198.3,0.09251,9e-05,9.67626]
[1777793111209,32.77,78391.97,198.3,0.09197,9e-05,9.63346]
[1777793116997,32.77,78389.46,198.3,0.09175,9e-05,9.61627]
[1777793118847,32.77,78387.6,198.3,0.09159,9e-05,9.60358]
[1777793124235,32.77,78385.69,198.3,0.09142,9e-05,9.59066]
[1777793129093,32.77,78382.28,198.3,0.09113,9e-05,9.56771]
[1777793134371,32.77,78382.32,198.3,0.09111,9e-05,9.56388]
[1777793138182,32.77,78382.21,198.3,0.0911,9e-05,9.5633]
[1777793143882,32.77,78382.88,198.3,0.09116,9e-05,9.56819]
[1777793150483,32.78,78382.75,198.3,0.09116,9e-05,9.56824]
[1777793156185,32.78,78383.02,198.3,0.09119,9e-05,9.57046]
[1777793161755,32.78,78389.02,198.3,0.09171,9e-05,9.61181]
[1777793161767,32.78,78389.02,198.3,0.09171,9e-05,9.61181]
[1777793161824,32.78,78389.78,198.3,0.09178,9e-05,9.61702]
[1777793162359,32.78,78389.78,198.3,0.09178,9e-05,9.61702]
[1777793164527,32.78,78393.06,198.3,0.09207,9e-05,9.64021]
[1777793166709,32.78,78393.22,198.3,0.0921,9e-05,9.64208]
[1777793166810,32.78,78393.22,198.3,0.0921,9e-05,9.64246]
[1777793172637,32.78,78395.08,198.3,0.09226,9e-05,9.6548]
[1777793176217,32.78,78395.39,198.3,0.09228,9e-05,9.65673]
[1777793176291,32.78,78407.26,198.3,0.09331,9e-05,9.73751]
[1777793181700,32.78,78415.68,198.3,0.09402,9e-05,9.7937]
[1777793184900,32.78,78414.38,198.3,0.0939,9e-05,9.78418]
[1777793185292,32.78,78414.38,198.3,0.0939,9e-05,9.78418]
[1777793191769,32.77,78414.63,198.3,0.09385,9e-05,9.7788]
[1777793196806,32.77,78413.69,198.3,0.09375,9e-05,9.77077]
[1777793202848,32.77,78413.79,198.3,0.09373,9e-05,9.76954]
[1777793205171,32.76,78412.67,198.3,0.09363,9e-05,9.76153]
[1777793205191,32.76,78412.67,198.3,0.09363,9e-05,9.76153]
[1777793213925,32.76,78413.71,198.3,0.09368,9e-05,9.76536]
[1777793218960,32.76,78412.81,198.3,0.09358,9e-05,9.75749]
[1777793223995,32.75,78409.75,198.3,0.09329,9e-05,9.7349]
[1777793226118,32.75,78408.5,198.3,0.09318,9e-05,9.72602]
[1777793226134,32.75,78408.5,198.3,0.09318,9e-05,9.72602]
[1777793226135,32.75,78408.5,198.3,0.09318,9e-05,9.72602]
[1777793226155,32.75,78408.5,198.3,0.09318,9e-05,9.72602]
[1777793226219,32.75,78408.5,198.3,0.09318,9e-05,9.72602]
[1777793226239,32.75,78408.5,198.3,0.09318,9e-05,9.72602]
[1777793226388,32.75,78407.52,198.3,0.09309,9e-05,9.719]
[1777793226731,32.75,78407.52,198.3,0.09309,9e-05,9.719]
[1777793226782,32.75,78407.52,198.3,0.09309,9e-05,9.719]
[1777793226814,32.75,78407.52,198.3,0.09309,9e-05,9.719]
[1777793227256,32.75,78407.52,198.3,0.09309,9e-05,9.719]
[1777793227279,32.75,78435.27,198.3,0.09552,9e-05,9.90916]
[1777793229026,32.75,78443.72,198.3,0.09627,9e-05,9.96755]
[1777793229924,32.75,78442.84,198.3,0.09618,9e-05,9.96026]
[1777793231678,32.75,78441.85,198.3,0.09608,9e-05,9.95279]
[1777793233288,32.74,78441.78,198.3,0.09606,9e-05,9.95112]
[1777793233301,32.74,78441.78,198.3,0.09606,9e-05,9.95112]
[1777793236788,32.74,78443.97,198.3,0.09623,9e-05,9.96454]
[1777793236789,32.74,78443.97,198.3,0.09623,9e-05,9.96454]
[1777793237087,32.74,78444.04,198.3,0.09623,9e-05,9.96445]
[1777793237388,32.74,78444.04,198.3,0.09623,9e-05,9.96445]
[1777793243129,32.74,78444.08,198.3,0.09622,9e-05,9.96388]
[1777793248163,32.74,78443.69,198.3,0.09618,9e-05,9.96059]
[1777793253199,32.74,78443.8,198.3,0.09615,9e-05,9.95636]
[1777793256799,32.74,78446.7,198.3,0.0964,9e-05,9.97625]
[1777793260249,32.73,78446.64,198.3,0.09637,9e-05,9.97393]
[1777793265284,32.73,78445.98,198.3,0.09629,9e-05,9.96712]
[1777793267247,32.73,78445.27,198.3,0.09622,9e-05,9.96177]
[1777793267298,32.73,78445.06,198.3,0.09619,9e-05,9.95988]
[1777793273438,32.73,78445.29,198.3,0.0962,9e-05,9.96069]
[1777793273538,32.72,78445.29,198.3,0.0962,9e-05,9.9603]
[1777793277561,32.72,78445.19,198.3,0.09617,9e-05,9.95795]
[1777793279382,32.72,78445.22,198.3,0.09616,9e-05,9.95779]
[1777793288138,32.72,78445.4,198.3,0.09617,9e-05,9.95833]
[1777793289945,32.72,78445.36,198.3,0.09616,9e-05,9.95718]
[1777793290042,32.72,78445.56,198.3,0.09617,9e-05,9.9584]
[1777793292005,32.72,78445.39,198.3,0.09615,9e-05,9.95682]
[1777793292106,32.72,78443.92,198.3,0.09602,9e-05,9.94626]
[1777793297508,32.71,78443.67,198.3,0.09598,9e-05,9.9439]
[1777793307578,32.71,78443.38,198.3,0.09595,9e-05,9.94088]
[1777793314627,32.71,78443.19,198.3,0.09588,9e-05,9.93425]
[1777793319662,32.71,78443.8,198.3,0.09593,9e-05,9.93803]
[1777793325006,32.71,78443.58,198.3,0.09591,9e-05,9.93614]
[1777793325008,32.71,78443.58,198.3,0.09591,9e-05,9.93614]
[1777793325107,32.71,78443.54,198.3,0.0959,9e-05,9.93577]
[1777793327013,32.71,78443.54,198.3,0.0959,9e-05,9.93577]
[1777793332217,32.71,78443.05,198.3,0.09583,9e-05,9.93025]
[1777793332334,32.7,78443.05,198.3,0.09582,9e-05,9.92955]
[1777793334767,32.7,78426.14,198.3,0.09433,9e-05,9.81317]
[1777793338306,32.71,78425.2,198.3,0.09425,9e-05,9.80724]
[1777793338383,32.71,78425.37,198.3,0.09427,9e-05,9.80895]
[1777793341616,32.71,78420.37,198.3,0.09383,9e-05,9.77424]
[1777793343006,32.71,78420.64,198.3,0.09385,9e-05,9.77596]
[1777793343781,32.71,78420.3,198.3,0.09382,9e-05,9.77348]
[1777793345675,32.71,78418.88,198.3,0.09369,9e-05,9.76345]
[1777793345783,32.71,78418.88,198.3,0.09369,9e-05,9.76345]
[1777793346841,32.7,78419.1,198.3,0.09371,9e-05,9.76482]
[1777793350809,32.7,78416.76,198.3,0.0935,9e-05,9.7482]
[1777793352401,32.7,78416.04,198.3,0.09343,9e-05,9.74314]
[1777793353073,32.7,78415.88,198.3,0.09342,9e-05,9.74193]
[1777793353449,32.7,78415.88,198.3,0.09342,9e-05,9.74193]
[1777793353501,32.7,78415.59,198.3,0.09339,9e-05,9.73982]
[1777793353956,32.7,78415.59,198.3,0.09339,9e-05,9.73982]
[1777793355874,32.7,78410.28,198.3,0.09292,9e-05,9.70319]
[1777793361822,32.7,78408.25,198.3,0.09274,9e-05,9.689]
[1777793367998,32.7,78406.39,198.3,0.09257,9e-05,9.67584]
[1777793373033,32.7,78406.37,198.3,0.09253,9e-05,9.67077]
[1777793378070,32.7,78405.96,198.3,0.09249,9e-05,9.66763]
[1777793385119,32.7,78405.82,198.3,0.09247,9e-05,9.66614]
[1777793391027,32.7,78405.85,198.3,0.09247,9e-05,9.66601]
[1777793396310,32.7,78405.89,198.3,0.09247,9e-05,9.66611]
[1777793402238,32.7,78406.01,198.3,0.09247,9e-05,9.66589]
[1777793407273,32.7,78406.17,198.3,0.09248,9e-05,9.66645]
[1777793412308,32.69,78406.08,198.3,0.09246,9e-05,9.66529]
[1777793417343,32.69,78405.81,198.3,0.09243,9e-05,9.66289]
[1777793423386,32.69,78405.89,198.3,0.09243,9e-05,9.66266]
[1777793428421,32.69,78405.98,198.3,0.09243,9e-05,9.66271]
[1777793436865,32.69,78406.05,198.3,0.09243,9e-05,9.66296]
[1777793442063,32.69,78406.02,198.3,0.09238,9e-05,9.65709]
[1777793447555,32.69,78404.45,198.3,0.09223,9e-05,9.64554]
[1777793448705,32.69,78404.52,198.3,0.09223,9e-05,9.64592]
[1777793453025,32.69,78404.08,198.3,0.09219,9e-05,9.64266]
[1777793459640,32.68,78404.56,198.3,0.09223,9e-05,9.64529]
[1777793463351,32.68,78404.48,198.3,0.09222,9e-05,9.64455]
[1777793465360,32.68,78404.48,198.3,0.09221,9e-05,9.64435]
[1777793467348,32.68,78403.34,198.3,0.09211,9e-05,9.63636]
[1777793469836,32.68,78403.18,198.3,0.0921,9e-05,9.63503]
[1777793469903,32.68,78403.18,198.3,0.0921,9e-05,9.63503]
[1777793472649,32.68,78403.26,198.3,0.0921,9e-05,9.63546]
[1777793474491,32.68,78403.3,198.3,0.0921,9e-05,9.63562]
[1777793477027,32.68,78402.81,198.3,0.09206,9e-05,9.63213]
[1777793482805,32.68,78406.26,198.3,0.09235,9e-05,9.65529]
[1777793492875,32.68,78406.3,198.3,0.0923,9e-05,9.64985]
[1777793504004,32.68,78406.34,198.3,0.09231,9e-05,9.64999]
[1777793504594,32.68,78406.34,198.3,0.09231,9e-05,9.64999]
[1777793504629,32.68,78406.19,198.3,0.09227,9e-05,9.6475]
[1777793504850,32.68,78406.19,198.3,0.09227,9e-05,9.6475]
[1777793504959,32.68,78421.5,198.3,0.09361,9e-05,9.75247]
[1777793506833,32.68,78429.25,198.3,0.09429,9e-05,9.8059]
[1777793506973,32.68,78429.82,198.3,0.09434,9e-05,9.80985]
[1777793512008,32.67,78429.89,198.3,0.09432,9e-05,9.80846]
[1777793517571,32.67,78432.65,198.3,0.09455,9e-05,9.82606]
[1777793521016,32.67,78434.63,198.3,0.09471,9e-05,9.83827]
[1777793521090,32.67,78435.42,198.3,0.09477,9e-05,9.84335]
[1777793526107,32.67,78443.36,198.3,0.09547,9e-05,9.89776]
[1777793528481,32.67,78444.39,198.3,0.09556,9e-05,9.90475]
[1777793528578,32.67,78444.39,198.3,0.09556,9e-05,9.90447]
[1777793531349,32.67,78439.56,198.3,0.09513,9e-05,9.87136]
[1777793531357,32.67,78439.56,198.3,0.09513,9e-05,9.87136]
[1777793531393,32.67,78440.85,198.3,0.09525,9e-05,9.88059]
[1777793531768,32.67,78440.85,198.3,0.09525,9e-05,9.88059]
[1777793532149,32.67,78439.82,198.3,0.09516,9e-05,9.87378]
[1777793532699,32.67,78439.82,198.3,0.09516,9e-05,9.87378]
[1777793535463,32.67,78439.43,198.3,0.09512,9e-05,9.87029]
[1777793535563,32.66,78438.91,198.3,0.09506,9e-05,9.86592]
[1777793536723,32.66,78439.05,198.3,0.09507,9e-05,9.86689]
[1777793537184,32.66,78439.09,198.3,0.09507,9e-05,9.86701]
[1777793542218,32.67,78437.89,198.3,0.09499,9e-05,9.86006]
[1777793546729,32.67,78438.27,198.3,0.09503,9e-05,9.86386]
[1777793547254,32.67,78438.34,198.3,0.09504,9e-05,9.86464]
[1777793553296,32.67,78438.15,198.3,0.09498,9e-05,9.85806]
[1777793559338,32.67,78438.15,198.3,0.09497,9e-05,9.85758]
[1777793564373,32.67,78431.54,198.3,0.09439,9e-05,9.81164]
[1777793567454,32.67,78429.29,198.3,0.09419,9e-05,9.79615]
[1777793567669,32.67,78429.29,198.3,0.09419,9e-05,9.79615]
[1777793567628,32.67,78429.08,198.3,0.09417,9e-05,9.79473]
[1777793568919,32.67,78419.34,198.3,0.09331,9e-05,9.72775]
[1777793571901,32.67,78417.23,198.3,0.09312,9e-05,9.71289]
[1777793573146,32.67,78417.0,198.3,0.0931,9e-05,9.71124]
[1777793579186,32.67,78414.94,198.3,0.09292,9e-05,9.69684]
[1777793580869,32.67,78414.45,198.3,0.09287,9e-05,9.69324]
[1777793586527,32.66,78414.23,198.3,0.09285,9e-05,9.69132]
[1777793591562,32.66,78410.13,198.3,0.09249,9e-05,9.66297]
[1777793596603,32.66,78406.6,198.3,0.09218,9e-05,9.63874]
[1777793602646,32.66,78404.61,198.3,0.09201,9e-05,9.62511]
[1777793608689,32.66,78402.48,198.3,0.09182,9e-05,9.61063]
[1777793613724,32.66,78405.86,198.3,0.09208,9e-05,9.62916]
[1777793619170,32.66,78401.6,198.3,0.09171,9e-05,9.59996]
[1777793620894,32.66,78399.9,198.3,0.09156,9e-05,9.5884]
[1777793622849,32.66,78396.76,198.3,0.09129,9e-05,9.56708]
[1777793625132,32.66,78391.56,198.3,0.09085,9e-05,9.53184]
[1777793625548,32.66,78391.56,198.3,0.09085,9e-05,9.53184]
[1777793625892,32.66,78391.22,198.3,0.09082,9e-05,9.52977]
[1777793627002,32.66,78389.86,198.3,0.09071,9e-05,9.52052]
[1777793629010,32.67,78389.39,198.3,0.09067,9e-05,9.51745]
[1777793631857,32.67,78385.29,198.3,0.09032,9e-05,9.49014]
[1777793634848,32.67,78385.6,198.3,0.09036,9e-05,9.49275]
[1777793635393,32.67,78385.6,198.3,0.09036,9e-05,9.49275]
[1777793642376,32.67,78382.12,198.3,0.09007,9e-05,9.46983]
[1777793642380,32.67,78382.12,198.3,0.09007,9e-05,9.46983]
[1777793647961,32.67,78381.9,198.3,0.09007,9e-05,9.4703]
[1777793650510,32.67,78381.9,198.3,0.09007,9e-05,9.4703]
[1777793656024,32.68,78382.2,198.3,0.09012,9e-05,9.474]
[1777793656980,32.68,78382.2,198.3,0.09012,9e-05,9.474]
[1777793665426,32.68,78382.27,198.3,0.09014,9e-05,9.4755]
[1777793668541,32.68,78382.12,198.3,0.09014,9e-05,9.47547]
[1777793672759,32.68,78382.12,198.3,0.09015,9e-05,9.47585]
[1777793679303,32.68,78388.29,198.3,0.09066,9e-05,9.5149]
[1777793683377,32.68,78388.25,198.3,0.09066,9e-05,9.51499]
[1777793685498,32.68,78388.4,198.3,0.09067,9e-05,9.51625]
[1777793692394,32.69,78390.03,198.3,0.09083,9e-05,9.52818]
[1777793697429,32.69,78389.41,198.3,0.09078,9e-05,9.52441]
[1777793704477,32.69,78389.37,198.3,0.09078,9e-05,9.52472]
[1777793714548,32.69,78389.37,198.3,0.09079,9e-05,9.52542]
[1777793719583,32.69,78389.12,198.3,0.09077,9e-05,9.524]
[1777793725625,32.69,78388.47,198.3,0.09072,9e-05,9.51989]
[1777793730660,32.69,78388.52,198.3,0.09073,9e-05,9.52047]
[1777793736703,32.69,78388.62,198.3,0.0907,9e-05,9.51685]
[1777793741765,32.69,78388.65,198.3,0.09071,9e-05,9.51714]
[1777793748787,32.69,78388.88,198.3,0.09073,9e-05,9.5191]
[1777793750989,32.69,78388.75,198.3,0.09072,9e-05,9.51825]
[1777793756078,32.69,78389.3,198.3,0.09077,9e-05,9.52215]
[1777793756421,32.69,78389.3,198.3,0.09077,9e-05,9.52215]
[1777793757284,32.69,78389.3,198.3,0.09077,9e-05,9.52217]
[1777793759386,32.69,78389.34,198.3,0.09077,9e-05,9.52253]
[1777793761052,32.69,78389.37,198.3,0.09078,9e-05,9.52276]
[1777793762036,32.69,78389.59,198.3,0.0908,9e-05,9.5243]
[1777793768928,32.69,78391.97,198.3,0.091,9e-05,9.54054]
[1777793774324,32.69,78392.09,198.3,0.09101,9e-05,9.54136]
[1777793778077,32.69,78392.17,198.3,0.09102,9e-05,9.54192]
[1777793786050,32.69,78391.83,198.3,0.09099,9e-05,9.53969]
[1777793792092,32.69,78391.67,198.3,0.09094,9e-05,9.53405]
[1777793797131,32.69,78391.74,198.3,0.09095,9e-05,9.53463]
[1777793797981,32.69,78391.74,198.3,0.09095,9e-05,9.53463]
[1777793799049,32.69,78391.74,198.3,0.09095,9e-05,9.53467]
[1777793805187,32.69,78389.88,198.3,0.09079,9e-05,9.52221]
[1777793810222,32.69,78388.14,198.3,0.09065,9e-05,9.51066]
[1777793816264,32.69,78388.73,198.3,0.0907,9e-05,9.51498]
[1777793820446,32.7,78388.53,198.3,0.09068,9e-05,9.51371]
[1777793822438,32.7,78388.45,198.3,0.09068,9e-05,9.5133]
[1777793828466,32.7,78388.48,198.3,0.09068,9e-05,9.51376]
[1777793829908,32.7,78388.48,198.3,0.09068,9e-05,9.51381]
[1777793836021,32.7,78389.52,198.3,0.09078,9e-05,9.52111]
[1777793846476,32.7,78390.05,198.3,0.09083,9e-05,9.52496]
[1777793851511,32.7,78391.37,198.3,0.0909,9e-05,9.52942]
[1777793853509,32.7,78391.37,198.3,0.0909,9e-05,9.52942]
[1777793859568,32.7,78391.84,198.3,0.09094,9e-05,9.53273]
[1777793864603,32.7,78391.77,198.3,0.09094,9e-05,9.53233]
[1777793868900,32.7,78391.77,198.3,0.09094,9e-05,9.53233]
[1777793870675,32.7,78391.77,198.3,0.09094,9e-05,9.53242]
[1777793871654,32.7,78391.77,198.3,0.09094,9e-05,9.53244]
[1777793872306,32.7,78391.97,198.3,0.09096,9e-05,9.53382]
[1777793875124,32.7,78396.77,198.3,0.09137,9e-05,9.56652]
[1777793875129,32.7,78396.77,198.3,0.09137,9e-05,9.56652]
[1777793876114,32.7,78400.0,198.3,0.09165,9e-05,9.58843]
[1777793880853,32.7,78400.4,198.3,0.09168,9e-05,9.59092]
[1777793883837,32.7,78400.37,198.3,0.09167,9e-05,9.59047]
[1777793887613,32.7,78398.02,198.3,0.09147,9e-05,9.57412]
[1777793888884,32.7,78397.29,198.3,0.0914,9e-05,9.56906]
[1777793892163,32.7,78396.87,198.3,0.09136,9e-05,9.56595]
[1777793893139,32.7,78397.03,198.3,0.09138,9e-05,9.56699]
[1777793895160,32.7,78399.79,198.3,0.09161,9e-05,9.58568]
[1777793900855,32.69,78399.91,198.3,0.09162,9e-05,9.58594]
[1777793905890,32.69,78400.08,198.3,0.09162,9e-05,9.58651]
[1777793910925,32.69,78401.01,198.3,0.0917,9e-05,9.59234]
[1777793915960,32.69,78400.7,198.3,0.09163,9e-05,9.58505]
[1777793916793,32.69,78400.7,198.3,0.09163,9e-05,9.58505]
[1777793916892,32.69,78400.7,198.3,0.09163,9e-05,9.58505]
[1777793916967,32.69,78400.74,198.3,0.09163,9e-05,9.58521]
[1777793921562,32.69,78401.29,198.3,0.09169,9e-05,9.59018]
[1777793922931,32.69,78402.58,198.3,0.09181,9e-05,9.59927]
[1777793928044,32.7,78403.53,198.3,0.09191,9e-05,9.60742]
[1777793933079,32.7,78403.63,198.3,0.09194,9e-05,9.60954]
[1777793936812,32.7,78403.83,198.3,0.09196,9e-05,9.6112]
[1777793936856,32.7,78403.83,198.3,0.09196,9e-05,9.6112]
[1777793941759,32.7,78403.73,198.3,0.09196,9e-05,9.61142]
[1777793941860,32.7,78403.73,198.3,0.09198,9e-05,9.61265]
[1777793947177,32.7,78403.73,198.3,0.09197,9e-05,9.61203]
[1777793955233,32.7,78404.03,198.3,0.09199,9e-05,9.61351]
[1777793960267,32.7,78405.09,198.3,0.09208,9e-05,9.62046]
[1777793965669,32.7,78405.76,198.3,0.09213,9e-05,9.62481]
[1777793972352,32.7,78406.04,198.3,0.09211,9e-05,9.62165]
[1777793977386,32.7,78406.37,198.3,0.09214,9e-05,9.62371]
[1777793978553,32.7,78406.37,198.3,0.09214,9e-05,9.62371]
[1777793979455,32.7,78406.37,198.3,0.09214,9e-05,9.62368]
[1777793981259,32.7,78406.26,198.3,0.09213,9e-05,9.62287]
[1777793984015,32.7,78406.54,198.3,0.09215,9e-05,9.62475]
[1777793984626,32.7,78406.54,198.3,0.09215,9e-05,9.62467]
[1777793992623,32.7,78412.57,198.3,0.09267,9e-05,9.66551]
[1777794000548,32.7,78413.73,198.3,0.09276,9e-05,9.67259]
[1777794005991,32.7,78415.0,198.3,0.09286,9e-05,9.68084]
[1777794006091,32.7,78415.69,198.3,0.09292,9e-05,9.68532]
[1777794006281,32.7,78415.69,198.3,0.09292,9e-05,9.68532]
[1777794006590,32.7,78417.84,198.3,0.09311,9e-05,9.70006]
[1777794011624,32.7,78425.21,198.3,0.09379,9e-05,9.75312]
[1777794013580,32.7,78428.1,198.3,0.09405,9e-05,9.77347]
[1777794016617,32.7,78430.82,198.3,0.0943,9e-05,9.79346]
[1777794022703,32.71,78430.87,198.3,0.09434,9e-05,9.79655]
[1777794026969,32.71,78430.96,198.3,0.09436,9e-05,9.79794]
[1777794035794,32.72,78431.38,198.3,0.09441,9e-05,9.80017]
[1777794037391,32.72,78431.38,198.3,0.09441,9e-05,9.80017]
[1777794041339,32.72,78424.41,198.3,0.09382,9e-05,9.75411]
[1777794046871,32.73,78426.15,198.3,0.09401,9e-05,9.76856]
[1777794051906,32.73,78426.1,198.3,0.09403,9e-05,9.77029]
[1777794059962,32.74,78426.31,198.3,0.09409,9e-05,9.7751]
[1777794061634,32.74,78426.24,198.3,0.09409,9e-05,9.77503]
[1777794068019,32.74,78426.47,198.3,0.09415,9e-05,9.77962]
[1777794070536,32.74,78427.16,198.3,0.09422,9e-05,9.78522]
[1777794077081,32.75,78426.97,198.3,0.09425,9e-05,9.78732]
[1777794081030,32.75,78426.43,198.3,0.09422,9e-05,9.78491]
[1777794082359,32.75,78426.43,198.3,0.09422,9e-05,9.78491]
[1777794088159,32.76,78422.43,198.3,0.09392,9e-05,9.76104]
[1777794093193,32.76,78422.5,198.3,0.09391,9e-05,9.75923]
[1777794098229,32.77,78426.44,198.3,0.09429,9e-05,9.78853]
[1777794103264,32.77,78429.13,198.3,0.09455,9e-05,9.80911]
[1777794107080,32.77,78429.05,198.3,0.09456,9e-05,9.80937]
[1777794112275,32.78,78429.18,198.3,0.0946,9e-05,9.81268]
[1777794117362,32.78,78433.92,198.3,0.09505,9e-05,9.84752]
[1777794120037,32.78,78433.92,198.3,0.09505,9e-05,9.84752]
[1777794129023,32.79,78434.16,198.3,0.0951,9e-05,9.85136]
[1777794133955,32.79,78434.7,198.3,0.09519,9e-05,9.85799]
[1777794139044,32.8,78434.6,198.3,0.09521,9e-05,9.85986]
[1777794144550,32.8,78434.84,198.3,0.09526,9e-05,9.86372]
[1777794149586,32.81,78435.01,198.3,0.0953,9e-05,9.86673]
[1777794151773,32.81,78434.98,198.3,0.0953,9e-05,9.8669]
[1777794151874,32.81,78435.01,198.3,0.09527,9e-05,9.8628]
[1777794159658,32.81,78435.61,198.3,0.09532,9e-05,9.86667]
[1777794161738,32.81,78435.69,198.3,0.09533,9e-05,9.86719]
[1777794161783,32.81,78435.63,198.3,0.09532,9e-05,9.86675]
[1777794168721,32.81,78437.46,198.3,0.09552,9e-05,9.88198]
[1777794173113,32.81,78437.63,198.3,0.09554,9e-05,9.88351]
[1777794178791,32.82,78437.66,198.3,0.09558,9e-05,9.8869]
[1777794183826,32.82,78437.66,198.3,0.09561,9e-05,9.88869]
[1777794187771,32.82,78437.71,198.3,0.09562,9e-05,9.88975]
[1777794192889,32.83,78439.83,198.3,0.09584,9e-05,9.90678]
[1777794198931,32.83,78439.47,198.3,0.09584,9e-05,9.90635]
[1777794204973,32.84,78439.57,198.3,0.09587,9e-05,9.90911]
[1777794205421,32.84,78439.57,198.3,0.09587,9e-05,9.90911]
[1777794211015,32.84,78430.6,198.3,0.09507,9e-05,9.84511]
[1777794216051,32.84,78428.65,198.3,0.09492,9e-05,9.83386]
[1777794221337,32.85,78428.93,198.3,0.09497,9e-05,9.83753]
[1777794227128,32.85,78428.29,198.3,0.09495,9e-05,9.8361]
[1777794234177,32.86,78428.62,198.3,0.09502,9e-05,9.84126]
[1777794240211,32.86,78427.84,198.3,0.09497,9e-05,9.83711]
[1777794240242,32.86,78426.96,198.3,0.09491,9e-05,9.83227]
[1777794241791,32.86,78425.14,198.3,0.09475,9e-05,9.82018]
[1777794242344,32.86,78424.22,198.3,0.09467,9e-05,9.81427]
[1777794246774,32.87,78424.0,198.3,0.09468,9e-05,9.81441]
[1777794247276,32.87,78424.03,198.3,0.09468,9e-05,9.8146]
[1777794252310,32.87,78423.34,198.3,0.09462,9e-05,9.80981]
[1777794257346,32.87,78422.86,198.3,0.09457,9e-05,9.80638]
[1777794262381,32.87,78423.21,198.3,0.0946,9e-05,9.80864]
[1777794267935,32.87,78423.31,198.3,0.09461,9e-05,9.8092]
[1777794273458,32.87,78421.94,198.3,0.09445,9e-05,9.79492]
[1777794275786,32.87,78421.94,198.3,0.09445,9e-05,9.7949]
[1777794276081,32.87,78408.7,198.3,0.09329,9e-05,9.70434]
[1777794276480,32.87,78394.43,198.3,0.09205,9e-05,9.60699]
[1777794277856,32.87,78394.43,198.3,0.09205,9e-05,9.60699]
[1777794278623,32.87,78388.2,198.3,0.09151,9e-05,9.56467]
[1777794279542,32.87,78387.22,198.3,0.09143,9e-05,9.55806]
[1777794280753,32.87,78386.85,198.3,0.09139,9e-05,9.55558]
[1777794284082,32.87,78386.49,198.3,0.09136,9e-05,9.55319]
[1777794284183,32.87,78386.3,198.3,0.09135,9e-05,9.55193]
[1777794288059,32.87,78385.46,198.3,0.09128,9e-05,9.54689]
[1777794288223,32.87,78385.46,198.3,0.09128,9e-05,9.54689]
[1777794288243,32.87,78385.46,198.3,0.09128,9e-05,9.54689]
[1777794288316,32.87,78385.46,198.3,0.09128,9e-05,9.54689]
[1777794288344,32.87,78385.46,198.3,0.09128,9e-05,9.54689]
[1777794288427,32.87,78385.46,198.3,0.09129,9e-05,9.54707]
[1777794291737,32.87,78379.49,198.3,0.09078,9e-05,9.50662]
[1777794297627,32.87,78375.53,198.3,0.09044,9e-05,9.48026]
[1777794302663,32.87,78387.48,198.3,0.09147,9e-05,9.5614]
[1777794307698,32.87,78388.6,198.3,0.09156,9e-05,9.5687]
[1777794313290,32.87,78388.3,198.3,0.09153,9e-05,9.56639]
[1777794313964,32.87,78388.34,198.3,0.09153,9e-05,9.5665]
[1777794319782,32.87,78388.81,198.3,0.09157,9e-05,9.5691]
[1777794324522,32.87,78390.25,198.3,0.09168,9e-05,9.57843]
[1777794329852,32.86,78391.56,198.3,0.09179,9e-05,9.58645]
[1777794334887,32.86,78396.55,198.3,0.09217,9e-05,9.61473]
[1777794335476,32.86,78396.55,198.3,0.09217,9e-05,9.61473]
[1777794340931,32.86,78396.69,198.3,0.09216,9e-05,9.61434]
[1777794345966,32.86,78396.58,198.3,0.09214,9e-05,9.61244]
[1777794355030,32.85,78396.78,198.3,0.09213,9e-05,9.6117]
[1777794362079,32.85,78396.89,198.3,0.09211,9e-05,9.6108]
[1777794367114,32.85,78397.85,198.3,0.09218,9e-05,9.61612]
[1777794375415,32.85,78397.88,198.3,0.09217,9e-05,9.61559]
[1777794381187,32.84,78397.98,198.3,0.09215,9e-05,9.61371]
[1777794386247,32.84,78396.93,198.3,0.09204,9e-05,9.60489]
[1777794391284,32.84,78390.17,198.3,0.0914,9e-05,9.55316]
[1777794395708,32.84,78389.98,198.3,0.09138,9e-05,9.55121]
[1777794395781,32.84,78389.98,198.3,0.09138,9e-05,9.55121]
[1777794395871,32.84,78389.98,198.3,0.09138,9e-05,9.55121]
[1777794396421,32.84,78377.72,198.3,0.09032,9e-05,9.46803]
[1777794396794,32.84,78377.72,198.3,0.09032,9e-05,9.46803]
[1777794397487,32.84,78377.72,198.3,0.09032,9e-05,9.46803]
[1777794404719,32.83,78374.31,198.3,0.09003,9e-05,9.4449]
[1777794408032,32.84,78370.54,198.3,0.08972,8e-05,9.41975]
[1777794410297,32.84,78370.28,198.3,0.0897,8e-05,9.41818]
[1777794414077,32.84,78370.0,198.3,0.08968,8e-05,9.41672]
[1777794423516,32.84,78375.03,198.3,0.09012,9e-05,9.45154]
[1777794424029,32.84,78375.03,198.3,0.09012,9e-05,9.45154]
[1777794430567,32.84,78375.0,198.3,0.09012,9e-05,9.45184]
[1777794436609,32.84,78374.37,198.3,0.09007,9e-05,9.44807]
[1777794442651,32.84,78374.29,198.3,0.09007,9e-05,9.44804]
[1777794446953,32.84,78374.29,198.3,0.09007,9e-05,9.44804]
[1777794448932,32.84,78374.22,198.3,0.09007,9e-05,9.448]
[1777794453995,32.84,78374.15,198.3,0.09003,9e-05,9.44335]
[1777794455820,32.84,78374.15,198.3,0.09003,9e-05,9.44345]
[1777794462792,32.84,78373.04,198.3,0.08995,9e-05,9.43686]
[1777794470849,32.85,78372.85,198.3,0.08995,9e-05,9.43641]
[1777794475884,32.85,78372.92,198.3,0.08996,9e-05,9.43738]
[1777794477206,32.85,78372.92,198.3,0.08996,9e-05,9.43738]
[1777794480620,32.85,78372.92,198.3,0.08996,9e-05,9.43749]
[1777794486046,32.85,78373.13,198.3,0.08999,9e-05,9.4397]
[1777794493038,32.85,78373.17,198.3,0.09,9e-05,9.44055]
[1777794499408,32.85,78372.01,198.3,0.08991,8e-05,9.43339]
[1777794504925,32.85,78363.06,198.3,0.08916,8e-05,9.37379]
[1777794505357,32.85,78363.06,198.3,0.08916,8e-05,9.37379]
[1777794507087,32.85,78363.16,198.3,0.08917,8e-05,9.37485]
[1777794512432,32.86,78362.63,198.3,0.0891,8e-05,9.36767]
[1777794518177,32.86,78362.42,198.3,0.0891,8e-05,9.36778]
[1777794521933,32.86,78362.39,198.3,0.08911,8e-05,9.36823]
[1777794527172,32.86,78362.35,198.3,0.08912,8e-05,9.36861]
[1777794529787,32.86,78362.2,198.3,0.08912,8e-05,9.36872]
[1777794539325,32.87,78361.03,198.3,0.08905,8e-05,9.36309]
[1777794541309,32.87,78359.64,198.3,0.08893,8e-05,9.35398]
[1777794543141,32.87,78359.22,198.3,0.0889,8e-05,9.35167]
[1777794545851,32.87,78359.89,198.3,0.08897,8e-05,9.35691]
[1777794551411,32.87,78359.84,198.3,0.08898,8e-05,9.35807]
[1777794557453,32.88,78359.74,198.3,0.08899,8e-05,9.35885]
[1777794561002,32.88,78360.52,198.3,0.08907,8e-05,9.36457]
[1777794569194,32.88,78360.52,198.3,0.08907,8e-05,9.36505]
[1777794572527,32.88,78360.46,198.3,0.08909,8e-05,9.36673]
[1777794575579,32.88,78373.36,198.3,0.09016,9e-05,9.45008]
[1777794576866,32.88,78380.13,198.3,0.09074,9e-05,9.49602]
[1777794582070,32.88,78380.94,198.3,0.09081,9e-05,9.50162]
[1777794588670,32.88,78381.57,198.3,0.09087,9e-05,9.50606]
[1777794591160,32.88,78382.36,198.3,0.09094,9e-05,9.51147]
[1777794591178,32.88,78382.36,198.3,0.09094,9e-05,9.51147]
[1777794597915,32.88,78382.3,198.3,0.09093,9e-05,9.51114]
[1777794599585,32.88,78382.53,198.3,0.09096,9e-05,9.51283]
[1777794600741,32.88,78382.53,198.3,0.09096,9e-05,9.51289]
[1777794600933,32.88,78382.53,198.3,0.09096,9e-05,9.51289]
[1777794603124,32.88,78382.53,198.3,0.09096,9e-05,9.51293]
[1777794604138,32.89,78382.53,198.3,0.09096,9e-05,9.51299]
[1777794607349,32.89,78382.8,198.3,0.09098,9e-05,9.51492]
[1777794616869,32.89,78382.96,198.3,0.091,9e-05,9.51604]
[1777794623510,32.89,78382.93,198.3,0.09099,9e-05,9.51573]
[1777794629967,32.88,78381.67,198.3,0.09087,9e-05,9.50617]
[1777794636009,32.88,78381.77,198.3,0.09083,9e-05,9.50146]
[1777794641044,32.88,78382.24,198.3,0.09086,9e-05,9.5039]
[1777794646901,32.88,78382.38,198.3,0.09087,9e-05,9.50418]
[1777794654494,32.88,78382.38,198.3,0.09086,9e-05,9.50366]
[1777794660177,32.87,78378.21,198.3,0.09048,9e-05,9.47348]
[1777794665212,32.87,78379.51,198.3,0.09058,9e-05,9.48149]
[1777794666891,32.87,78379.93,198.3,0.09061,9e-05,9.48416]
[1777794673268,32.87,78379.9,198.3,0.09059,9e-05,9.48277]
[1777794681324,32.87,78379.83,198.3,0.09057,9e-05,9.48094]
[1777794689369,32.87,78379.79,198.3,0.09056,9e-05,9.47999]
[1777794695422,32.86,78379.57,198.3,0.09048,9e-05,9.47226]
[1777794699266,32.86,78379.55,198.3,0.09048,9e-05,9.47182]
[1777794708808,32.86,78379.45,198.3,0.09045,9e-05,9.4702]
[1777794714557,32.86,78378.5,198.3,0.09035,9e-05,9.46211]
[1777794720599,32.86,78378.53,198.3,0.09034,9e-05,9.46146]
[1777794726641,32.85,78382.24,198.3,0.09065,9e-05,9.48568]
[1777794730942,32.85,78383.06,198.3,0.09071,9e-05,9.49051]
[1777794731911,32.85,78383.06,198.3,0.09071,9e-05,9.49032]
[1777794732661,32.85,78383.06,198.3,0.09071,9e-05,9.49032]
[1777794734672,32.85,78383.87,198.3,0.09077,9e-05,9.49541]
[1777794736538,32.85,78383.26,198.3,0.09071,9e-05,9.49089]
[1777794737069,32.85,78384.29,198.3,0.0908,9e-05,9.49766]
[1777794742753,32.85,78383.14,198.3,0.09068,9e-05,9.48844]
[1777794747870,32.85,78383.77,198.3,0.09073,9e-05,9.49195]
[1777794754838,32.84,78383.45,198.3,0.09065,9e-05,9.48387]
[1777794760349,32.84,78383.81,198.3,0.09067,9e-05,9.48612]
[1777794765994,32.84,78383.32,198.3,0.09063,9e-05,9.48233]
[1777794766902,32.84,78383.32,198.3,0.09063,9e-05,9.48233]
[1777794768432,32.84,78383.36,198.3,0.09063,9e-05,9.48247]
[1777794769194,32.84,78383.25,198.3,0.09062,9e-05,9.48171]
[1777794770024,32.84,78382.99,198.3,0.0906,9e-05,9.47994]
[1777794775991,32.84,78381.95,198.3,0.09051,9e-05,9.47303]
[1777794781026,32.84,78381.82,198.3,0.0905,9e-05,9.47237]
[1777794786061,32.84,78378.88,198.3,0.09025,9e-05,9.45279]
[1777794791095,32.84,78378.92,198.3,0.09026,9e-05,9.45323]
[1777794797279,32.84,78378.82,198.3,0.09025,9e-05,9.45262]
[1777794803180,32.84,78379.41,198.3,0.0903,9e-05,9.45685]
[1777794805006,32.84,78379.36,198.3,0.0903,9e-05,9.45652]
[1777794814257,32.85,78379.1,198.3,0.09024,9e-05,9.45029]
[1777794815785,32.85,78379.1,198.3,0.09024,9e-05,9.45029]
[1777794821047,32.85,78381.04,198.3,0.09041,9e-05,9.4635]
[1777794826734,32.85,78381.36,198.3,0.09044,9e-05,9.46569]
[1777794827165,32.85,78381.39,198.3,0.09044,9e-05,9.46595]
[1777794833390,32.85,78384.17,198.3,0.09068,9e-05,9.48484]
[1777794838425,32.85,78384.55,198.3,0.09071,9e-05,9.48751]
[1777794843460,32.85,78384.26,198.3,0.09069,9e-05,9.48575]
[1777794848498,32.85,78383.36,198.3,0.09062,9e-05,9.47995]
[1777794853532,32.85,78383.78,198.3,0.09066,9e-05,9.48315]
[1777794858849,32.85,78382.48,198.3,0.09055,9e-05,9.47469]
[1777794865617,32.85,78380.81,198.3,0.09042,9e-05,9.46416]
[1777794866015,32.85,78380.81,198.3,0.09042,9e-05,9.46416]
[1777794872666,32.85,78382.16,198.3,0.0905,9e-05,9.46913]
[1777794880725,32.85,78382.23,198.3,0.09051,9e-05,9.47029]
[1777794889789,32.85,78381.62,198.3,0.09047,9e-05,9.46704]
[1777794894825,32.85,78382.09,198.3,0.09052,9e-05,9.47076]
[1777794899888,32.86,78379.97,198.3,0.09035,9e-05,9.45685]
[1777794901093,32.86,78378.32,198.3,0.09021,9e-05,9.44594]
[1777794907925,32.86,78378.17,198.3,0.0902,9e-05,9.44566]
[1777794914945,32.86,78377.67,198.3,0.09017,9e-05,9.443]
[1777794920015,32.86,78374.67,198.3,0.08992,9e-05,9.42339]
[1777794925037,32.86,78373.09,198.3,0.0898,8e-05,9.41324]
[1777794931081,32.86,78372.46,198.3,0.08971,8e-05,9.40506]
[1777794936114,32.86,78372.6,198.3,0.08973,8e-05,9.40654]
[1777794941149,32.86,78372.6,198.3,0.08974,8e-05,9.407]
[1777794946184,32.86,78372.38,198.3,0.08972,8e-05,9.4059]
[1777794951218,32.87,78372.27,198.3,0.08972,8e-05,9.4055]
[1777794957261,32.87,78372.23,198.3,0.08972,8e-05,9.40557]
[1777794962297,32.87,78372.08,198.3,0.08971,8e-05,9.40482]
[1777794968339,32.87,78373.1,198.3,0.0898,8e-05,9.41198]
[1777794973374,32.87,78372.46,198.3,0.08975,8e-05,9.40789]
[1777794976161,32.87,78372.43,198.3,0.08975,8e-05,9.40774]
[1777794984451,32.87,78371.31,198.3,0.08966,8e-05,9.40064]
[1777794989486,32.87,78362.21,198.3,0.08889,8e-05,9.33994]
[1777794994521,32.87,78362.02,198.3,0.08885,8e-05,9.33478]
[1777794995276,32.87,78362.02,198.3,0.08885,8e-05,9.33478]
[1777795002117,32.87,78361.83,198.3,0.08884,8e-05,9.33393]
[1777795009626,32.87,78362.8,198.3,0.08894,8e-05,9.34207]
[1777795015668,32.88,78362.59,198.3,0.08893,8e-05,9.34141]
[1777795024731,32.88,78362.06,198.3,0.0889,8e-05,9.33897]
[1777795029505,32.88,78361.95,198.3,0.0889,8e-05,9.33862]
[1777795031742,32.88,78361.88,198.3,0.0889,8e-05,9.33853]
[1777795031843,32.88,78361.88,198.3,0.0889,8e-05,9.33865]
[1777795032864,32.88,78361.88,198.3,0.0889,8e-05,9.33865]
[1777795038829,32.89,78360.97,198.3,0.08887,8e-05,9.33629]
[1777795044874,32.89,78359.0,198.3,0.08875,8e-05,9.32628]
[1777795049909,32.9,78358.93,198.3,0.08877,8e-05,9.32853]
[1777795051744,32.9,78358.89,198.3,0.08878,8e-05,9.3288]
[1777795051845,32.9,78358.89,198.3,0.08875,8e-05,9.32472]
[1777795056958,32.9,78359.06,198.3,0.08877,8e-05,9.32647]
[1777795061790,32.9,78361.56,198.3,0.08898,8e-05,9.3437]
[1777795061993,32.9,78362.15,198.3,0.08904,8e-05,9.34775]
[1777795065061,32.9,78362.15,198.3,0.08904,8e-05,9.34775]
[1777795071056,32.91,78362.43,198.3,0.08912,8e-05,9.35408]
[1777795077098,32.92,78362.3,198.3,0.08915,8e-05,9.35663]
[1777795082133,32.92,78362.57,198.3,0.0892,8e-05,9.36086]
[1777795083090,32.92,78362.57,198.3,0.0892,8e-05,9.36086]
[1777795086727,32.93,78362.5,198.3,0.08922,8e-05,9.3623]
[1777795088159,32.93,78362.5,198.3,0.08922,8e-05,9.3623]
[1777795088257,32.93,78362.5,198.3,0.08922,8e-05,9.36243]
[1777795095226,32.93,78362.5,198.3,0.08923,8e-05,9.36289]
[1777795095841,32.93,78362.5,198.3,0.08923,8e-05,9.36289]
[1777795102465,32.93,78362.47,198.3,0.08923,8e-05,9.36309]
[1777795112275,32.93,78362.37,198.3,0.08919,8e-05,9.35846]
[1777795117373,32.93,78362.62,198.3,0.08922,8e-05,9.36057]
[1777795125436,32.93,78362.04,198.3,0.08918,8e-05,9.35724]
[1777795130471,32.93,78361.17,198.3,0.08911,8e-05,9.3518]
[1777795137524,32.93,78361.0,198.3,0.0891,8e-05,9.35099]
[1777795143648,32.93,78361.1,198.3,0.08912,8e-05,9.35233]
[1777795151868,32.93,78361.07,198.3,0.08912,8e-05,9.35228]
[1777795157773,32.94,78360.82,198.3,0.08911,8e-05,9.35145]
[1777795162172,32.94,78360.82,198.3,0.08911,8e-05,9.35173]
[1777795168090,32.94,78354.99,198.3,0.08863,8e-05,9.31356]
[1777795170155,32.94,78354.99,198.3,0.08864,8e-05,9.31406]
[1777795173107,32.94,78354.86,198.3,0.08859,8e-05,9.3091]
[1777795174079,32.94,78355.89,198.3,0.08869,8e-05,9.31636]
[1777795180992,32.94,78356.02,198.3,0.08871,8e-05,9.31798]
[1777795187870,32.95,78355.94,198.3,0.08872,8e-05,9.31944]
[1777795192465,32.95,78357.22,198.3,0.08884,8e-05,9.32884]
[1777795193343,32.95,78358.04,198.3,0.08891,8e-05,9.33454]
[1777795193746,32.95,78358.04,198.3,0.08891,8e-05,9.33454]
[1777795195268,32.95,78358.56,198.3,0.08896,8e-05,9.3382]
[1777795195470,32.95,78359.03,198.3,0.089,8e-05,9.34171]
[1777795199188,32.95,78359.12,198.3,0.08901,8e-05,9.34201]
[1777795199233,32.95,78359.12,198.3,0.08901,8e-05,9.34201]
[1777795200582,32.95,78359.12,198.3,0.089,8e-05,9.34109]
[1777795200582,32.95,78359.12,198.3,0.089,8e-05,9.34109]
[1777795200046,32.95,78359.12,198.3,0.089,8e-05,9.34109]
[1777795209766,32.95,78359.12,198.3,0.089,8e-05,9.34109]
[1777795209776,32.95,78359.5,198.3,0.08903,8e-05,9.34364]
[1777795211875,32.95,78359.5,198.3,0.08903,8e-05,9.34364]
[1777795211881,32.95,78359.5,198.3,0.08903,8e-05,9.34364]
[1777795212016,32.95,78359.5,198.3,0.08903,8e-05,9.34364]
[1777795212124,32.95,78359.5,198.3,0.08903,8e-05,9.34364]
[1777795213374,32.95,78359.54,198.3,0.08903,8e-05,9.34391]
[1777795214016,32.95,78359.54,198.3,0.08903,8e-05,9.34391]
[1777795215368,32.95,78359.57,198.3,0.08903,8e-05,9.34411]
[1777795216706,32.95,78359.57,198.3,0.08903,8e-05,9.34411]
[1777795217084,32.95,78358.95,198.3,0.08898,8e-05,9.33995]
[1777795221881,32.95,78359.44,198.3,0.08902,8e-05,9.34324]
[1777795226730,32.95,78359.55,198.3,0.08903,8e-05,9.34398]
[1777795227884,32.95,78359.55,198.3,0.08903,8e-05,9.34398]
[1777795228452,32.95,78359.55,198.3,0.08903,8e-05,9.34398]
[1777795231723,32.95,78359.35,198.3,0.08898,8e-05,9.33802]
[1777795233197,32.95,78361.42,198.3,0.08915,8e-05,9.3519]
[1777795238232,32.95,78371.17,198.3,0.08998,8e-05,9.41739]
[1777795243266,32.95,78372.84,198.3,0.09012,9e-05,9.42863]
[1777795248302,32.95,78374.51,198.3,0.09026,9e-05,9.43988]
[1777795250763,32.95,78373.27,198.3,0.09016,9e-05,9.43153]
[1777795250775,32.95,78373.27,198.3,0.09016,9e-05,9.43153]
[1777795251412,32.95,78373.95,198.3,0.09022,9e-05,9.43661]
[1777795251430,32.95,78373.95,198.3,0.09022,9e-05,9.43661]
[1777795257863,32.95,78375.0,198.3,0.09034,9e-05,9.44565]
[1777795260824,32.96,78375.0,198.3,0.09037,9e-05,9.44809]
[1777795261397,32.96,78375.04,198.3,0.09037,9e-05,9.44844]
[1777795267821,32.96,78375.0,198.3,0.09037,9e-05,9.44842]
[1777795274276,32.96,78374.97,198.3,0.09038,9e-05,9.44886]
[1777795280529,32.96,78375.26,198.3,0.0904,9e-05,9.45105]
[1777795286021,32.96,78375.22,198.3,0.0904,9e-05,9.45078]
[1777795292613,32.96,78374.7,198.3,0.09032,9e-05,9.44251]
[1777795297174,32.96,78374.7,198.3,0.09032,9e-05,9.44242]
[1777795303690,32.96,78375.14,198.3,0.09035,9e-05,9.44505]
[1777795308725,32.96,78374.83,198.3,0.09032,9e-05,9.44264]
[1777795314774,32.96,78374.72,198.3,0.0903,9e-05,9.44145]
[1777795322438,32.95,78374.79,198.3,0.0903,9e-05,9.44158]
[1777795326735,32.95,78368.64,198.3,0.08977,8e-05,9.39965]
[1777795326846,32.95,78368.64,198.3,0.08977,8e-05,9.39965]
[1777795326858,32.95,78368.67,198.3,0.08978,8e-05,9.3998]
[1777795333907,32.95,78368.4,198.3,0.08971,8e-05,9.39463]
[1777795339949,32.94,78375.39,198.3,0.09026,9e-05,9.43851]
[1777795344984,32.94,78374.48,198.3,0.09015,9e-05,9.42956]
[1777795351027,32.93,78375.44,198.3,0.09021,9e-05,9.43434]
[1777795357071,32.92,78375.52,198.3,0.09011,9e-05,9.42516]
[1777795361592,32.92,78375.52,198.3,0.09011,9e-05,9.42516]
[1777795368148,32.91,78375.52,198.3,0.09003,9e-05,9.41896]
[1777795379360,32.91,78377.51,198.3,0.09017,9e-05,9.43011]
[1777795385157,32.9,78377.51,198.3,0.0901,9e-05,9.42435]
[1777795388442,32.89,78377.51,198.3,0.09006,9e-05,9.42149]
[1777795389019,32.89,78377.51,198.3,0.09005,9e-05,9.42036]
[1777795399365,32.88,78377.84,198.3,0.09,9e-05,9.41644]
[1777795402272,32.88,78377.73,198.3,0.08998,9e-05,9.41515]
[1777795407425,32.87,78377.9,198.3,0.08995,9e-05,9.41244]
[1777795412459,32.86,78377.87,198.3,0.08987,9e-05,9.40489]
[1777795412584,32.86,78377.87,198.3,0.08987,9e-05,9.40489]
[1777795422530,32.85,78377.87,198.3,0.0898,9e-05,9.39958]
[1777795428572,32.85,78378.17,198.3,0.08979,9e-05,9.39847]
[1777795433496,32.84,78379.27,198.3,0.08986,9e-05,9.40431]
[1777795442670,32.83,78380.26,198.3,0.08987,9e-05,9.40522]
[1777795445496,32.83,78380.3,198.3,0.08987,9e-05,9.40497]
[1777795450726,32.82,78393.67,198.3,0.09096,9e-05,9.49116]
[1777795455761,32.82,78407.94,198.3,0.09215,9e-05,9.58488]
[1777795460796,32.81,78411.67,198.3,0.09243,9e-05,9.60672]
[1777795465831,32.8,78413.81,198.3,0.09256,9e-05,9.6176]
[1777795471873,32.8,78415.29,198.3,0.0926,9e-05,9.61863]
[1777795476908,32.79,78418.19,198.3,0.0928,9e-05,9.63476]
[1777795481442,32.78,78419.0,198.3,0.09284,9e-05,9.6381]
[1777795481616,32.78,78421.24,198.3,0.09302,9e-05,9.65194]
[1777795481976,32.78,78421.24,198.3,0.09302,9e-05,9.65194]
[1777795482610,32.78,78421.24,198.3,0.09302,9e-05,9.65194]
[1777795482613,32.78,78422.23,198.3,0.09311,9e-05,9.65876]
[1777795487287,32.78,78429.87,198.3,0.09378,9e-05,9.71098]
[1777795491692,32.78,78432.98,198.3,0.09405,9e-05,9.73195]
[1777795491945,32.78,78432.98,198.3,0.09405,9e-05,9.73195]
[1777795494897,32.78,78428.63,198.3,0.09366,9e-05,9.70198]
[1777795496734,32.78,78423.18,198.3,0.09319,9e-05,9.66474]
[1777795501781,32.78,78426.94,198.3,0.09352,9e-05,9.69065]
[1777795504115,32.78,78427.33,198.3,0.09355,9e-05,9.69333]
[1777795510140,32.78,78428.03,198.3,0.09361,9e-05,9.69809]
[1777795515175,32.78,78436.71,198.3,0.09438,9e-05,9.75742]
[1777795520212,32.78,78438.56,198.3,0.09453,9e-05,9.76958]
[1777795525247,32.78,78443.21,198.3,0.09493,9e-05,9.80078]
[1777795530282,32.78,78445.01,198.3,0.09508,9e-05,9.81222]
[1777795535316,32.77,78445.11,198.3,0.09504,9e-05,9.80721]
[1777795540352,32.77,78451.24,198.3,0.09557,9e-05,9.84829]
[1777795540907,32.77,78451.24,198.3,0.09557,9e-05,9.84829]
[1777795546394,32.77,78450.54,198.3,0.09549,9e-05,9.84197]
[1777795552436,32.77,78450.67,198.3,0.09548,9e-05,9.84159]
[1777795561499,32.76,78449.29,198.3,0.09533,9e-05,9.83013]
[1777795566533,32.76,78448.14,198.3,0.09522,9e-05,9.82143]
[1777795572180,32.76,78448.17,198.3,0.09522,9e-05,9.82103]
[1777795577611,32.76,78448.25,198.3,0.09521,9e-05,9.82057]
[1777795582646,32.76,78445.31,198.3,0.09494,9e-05,9.79965]
[1777795587681,32.76,78442.13,198.3,0.09465,9e-05,9.77725]
[1777795592715,32.76,78440.39,198.3,0.09445,9e-05,9.7603]
[1777795597751,32.75,78441.39,198.3,0.09454,9e-05,9.76697]
[1777795604115,32.75,78441.42,198.3,0.09454,9e-05,9.76709]
[1777795604989,32.75,78441.39,198.3,0.09453,9e-05,9.76672]
[1777795610843,32.75,78443.96,198.3,0.09476,9e-05,9.78409]
[1777795616885,32.75,78442.25,198.3,0.0946,9e-05,9.77188]
[1777795621920,32.75,78441.26,198.3,0.09451,9e-05,9.76484]
[1777795634003,32.75,78441.26,198.3,0.0945,9e-05,9.76428]
[1777795639039,32.75,78444.0,198.3,0.09474,9e-05,9.78297]
[1777795645082,32.75,78446.1,198.3,0.09492,9e-05,9.79688]
[1777795650117,32.75,78445.96,198.3,0.0949,9e-05,9.79529]
[1777795656159,32.75,78447.49,198.3,0.09499,9e-05,9.80028]
[1777795661606,32.75,78451.99,198.3,0.09538,9e-05,9.83059]
[1777795667236,32.74,78452.36,198.3,0.09539,9e-05,9.83167]
[1777795672272,32.74,78460.44,198.3,0.0961,9e-05,9.88606]
[1777795677307,32.74,78454.26,198.3,0.09552,9e-05,9.84179]
[1777795682342,32.73,78454.91,198.3,0.09556,9e-05,9.84485]
[1777795687377,32.73,78455.6,198.3,0.09561,9e-05,9.84812]
[1777795692412,32.73,78456.34,198.3,0.09565,9e-05,9.85167]
[1777795697519,32.73,78456.27,198.3,0.09563,9e-05,9.8499]
[1777795704496,32.72,78457.01,198.3,0.09566,9e-05,9.85239]
[1777795709532,32.72,78460.23,198.3,0.09592,9e-05,9.8729]
[1777795710803,32.72,78460.23,198.3,0.09592,9e-05,9.8729]
[1777795710976,32.72,78460.43,198.3,0.09594,9e-05,9.87391]
[1777795716581,32.71,78474.42,198.3,0.09712,9e-05,9.96349]
[1777795721616,32.71,78474.96,198.3,0.09714,9e-05,9.96488]
[1777795726651,32.7,78475.47,198.3,0.09715,9e-05,9.96571]
[1777795729085,32.7,78475.51,198.3,0.09715,9e-05,9.96555]
[1777795734829,32.7,78476.96,198.3,0.09725,9e-05,9.97303]
[1777795743960,32.69,78479.51,198.3,0.09742,9e-05,9.98648]
[1777795749812,32.68,78479.33,198.3,0.09737,9e-05,9.98276]
[1777795753291,32.68,78478.63,198.3,0.09729,9e-05,9.97674]
[1777795755447,32.68,78474.96,198.3,0.09695,9e-05,9.95046]
[1777795755454,32.68,78474.96,198.3,0.09695,9e-05,9.95046]
[1777795757385,32.68,78464.07,198.3,0.09596,9e-05,9.87433]
[1777795757742,32.68,78464.07,198.3,0.09596,9e-05,9.87433]
[1777795758810,32.68,78464.62,198.3,0.09601,9e-05,9.87792]
[1777795761247,32.68,78469.24,198.3,0.09641,9e-05,9.90929]
[1777795761520,32.68,78469.24,198.3,0.09641,9e-05,9.90929]
[1777795762478,32.68,78473.02,198.3,0.09675,9e-05,9.93527]
[1777795762713,32.68,78473.02,198.3,0.09675,9e-05,9.93527]
[1777795765690,32.68,78473.49,198.3,0.09678,9e-05,9.93765]
[1777795766565,32.67,78473.52,198.3,0.09678,9e-05,9.93757]
[1777795773979,32.67,78468.59,198.3,0.09627,9e-05,9.89656]
[1777795781029,32.67,78468.13,198.3,0.09621,9e-05,9.89167]
[1777795784573,32.67,78469.13,198.3,0.09629,9e-05,9.89813]
[1777795785057,32.67,78449.48,198.3,0.09452,9e-05,9.76184]
[1777795787401,32.67,78448.62,198.3,0.09445,9e-05,9.75587]
[1777795791766,32.67,78449.11,198.3,0.09449,9e-05,9.75911]
[1777795797141,32.66,78448.85,198.3,0.09446,9e-05,9.75695]
[1777795807211,32.66,78449.06,198.3,0.09447,9e-05,9.7579]
[1777795813254,32.66,78449.53,198.3,0.09451,9e-05,9.76082]
[1777795818289,32.66,78450.02,198.3,0.09455,9e-05,9.76391]
[1777795823324,32.66,78449.75,198.3,0.09452,9e-05,9.76174]
[1777795824406,32.66,78449.75,198.3,0.09452,9e-05,9.76174]
[1777795833394,32.66,78449.74,198.3,0.09447,9e-05,9.75631]
[1777795838674,32.66,78449.63,198.3,0.09446,9e-05,9.75528]
[1777795843929,32.66,78449.74,198.3,0.09446,9e-05,9.7556]
[1777795849506,32.66,78442.97,198.3,0.09386,9e-05,9.70854]
[1777795855548,32.66,78440.48,198.3,0.09364,9e-05,9.69149]
[1777795862597,32.66,78440.29,198.3,0.09363,9e-05,9.69048]
[1777795867631,32.66,78439.73,198.3,0.09358,9e-05,9.6869]
[1777795872673,32.66,78437.98,198.3,0.09343,9e-05,9.67526]
[1777795877708,32.66,78437.97,198.3,0.09344,9e-05,9.67564]
[1777795882743,32.66,78437.73,198.3,0.09342,9e-05,9.67449]
[1777795887778,32.66,78434.34,198.3,0.09313,9e-05,9.6519]
[1777795892813,32.67,78433.62,198.3,0.09304,9e-05,9.64325]
[1777795897849,32.67,78439.11,198.3,0.09354,9e-05,9.68172]
[1777795903891,32.67,78435.69,198.3,0.09324,9e-05,9.65906]
[1777795908926,32.67,78434.96,198.3,0.09319,9e-05,9.65487]
[1777795913961,32.67,78434.69,198.3,0.09318,9e-05,9.65388]
[1777795918996,32.67,78434.11,198.3,0.09314,9e-05,9.65084]
[1777795924031,32.68,78434.5,198.3,0.09319,9e-05,9.65452]
[1777795925838,32.68,78435.19,198.3,0.09325,9e-05,9.65946]
[1777795932088,32.68,78434.42,198.3,0.0932,9e-05,9.65566]
[1777795937123,32.68,78434.64,198.3,0.09324,9e-05,9.65828]
[1777795942158,32.68,78434.57,198.3,0.09325,9e-05,9.65893]
[1777795947193,32.68,78434.53,198.3,0.09326,9e-05,9.65981]
[1777795952228,32.69,78435.04,198.3,0.09328,9e-05,9.65981]
[1777795957263,32.69,78435.32,198.3,0.09332,9e-05,9.66292]
[1777795962298,32.69,78435.28,198.3,0.09333,9e-05,9.66381]
[1777795969134,32.69,78435.2,198.3,0.09333,9e-05,9.66373]
[1777795974383,32.7,78435.23,198.3,0.09336,9e-05,9.66617]
[1777795986152,32.7,78435.27,198.3,0.09337,9e-05,9.66687]
[1777795993518,32.7,78434.83,198.3,0.09338,9e-05,9.66742]
[1777795999560,32.71,78434.71,198.3,0.09338,9e-05,9.6678]
[1777796005602,32.71,78436.31,198.3,0.09354,9e-05,9.67996]
[1777796006594,32.71,78436.31,198.3,0.09354,9e-05,9.67996]
[1777796006947,32.71,78436.31,198.3,0.09354,9e-05,9.67996]
[1777796007146,32.71,78436.31,198.3,0.09354,9e-05,9.67996]
[1777796007924,32.71,78445.05,198.3,0.09432,9e-05,9.74028]
[1777796008025,32.71,78450.37,198.3,0.09479,9e-05,9.77695]
[1777796008472,32.71,78450.37,198.3,0.09479,9e-05,9.77695]
[1777796009316,32.71,78451.52,198.3,0.09489,9e-05,9.78488]
[1777796009630,32.71,78453.09,198.3,0.09504,9e-05,9.79613]
[1777796010886,32.71,78453.09,198.3,0.09504,9e-05,9.79613]
[1777796016679,32.71,78452.67,198.3,0.09496,9e-05,9.78859]
[1777796017284,32.71,78452.67,198.3,0.09496,9e-05,9.78859]
[1777796022721,32.71,78452.71,198.3,0.09497,9e-05,9.78893]
[1777796027394,32.71,78453.71,198.3,0.09505,9e-05,9.79581]
[1777796031784,32.71,78440.8,198.3,0.09391,9e-05,9.70692]
[1777796036786,32.71,78441.88,198.3,0.09401,9e-05,9.7148]
[1777796043092,32.71,78441.53,198.3,0.09398,9e-05,9.71275]
[1777796048903,32.71,78440.46,198.3,0.09391,9e-05,9.70676]
[1777796053937,32.72,78440.8,198.3,0.09395,9e-05,9.70987]
[1777796059035,32.72,78441.03,198.3,0.09397,9e-05,9.71209]
[1777796064658,32.72,78441.12,198.3,0.094,9e-05,9.71381]
[1777796070037,32.72,78444.77,198.3,0.09433,9e-05,9.73961]
[1777796072789,32.72,78445.8,198.3,0.09439,9e-05,9.74242]
[1777796075881,32.72,78445.73,198.3,0.09439,9e-05,9.74232]
[1777796077039,32.72,78444.71,198.3,0.0943,9e-05,9.73542]
[1777796080325,32.72,78444.16,198.3,0.09425,9e-05,9.73215]
[1777796081976,32.72,78444.13,198.3,0.09425,9e-05,9.73208]
[1777796087172,32.73,78444.2,198.3,0.09427,9e-05,9.73334]
[1777796092207,32.73,78444.3,198.3,0.09429,9e-05,9.73466]
[1777796096805,32.73,78444.34,198.3,0.09429,9e-05,9.73518]
[1777796103431,32.73,78444.16,198.3,0.09429,9e-05,9.73478]
[1777796109417,32.73,78444.98,198.3,0.09437,9e-05,9.74099]
[1777796118392,32.73,78446.03,198.3,0.09448,9e-05,9.74953]
[1777796124433,32.73,78446.07,198.3,0.09449,9e-05,9.75045]
[1777796130477,32.73,78445.65,198.3,0.09446,9e-05,9.74826]
[1777796139542,32.74,78445.73,198.3,0.09445,9e-05,9.74536]
[1777796145022,32.74,78446.88,198.3,0.09456,9e-05,9.75384]
[1777796145206,32.74,78446.88,198.3,0.09456,9e-05,9.75384]
[1777796150620,32.74,78453.56,198.3,0.09516,9e-05,9.80057]
[1777796152869,32.74,78454.02,198.3,0.0952,9e-05,9.80379]
[1777796153910,32.74,78455.06,198.3,0.0953,9e-05,9.81101]
[1777796154837,32.74,78455.38,198.3,0.09533,9e-05,9.81325]
[1777796157910,32.74,78455.42,198.3,0.09533,9e-05,9.81357]
[1777796163711,32.74,78462.4,198.3,0.09595,9e-05,9.86154]
[1777796166798,32.74,78465.12,198.3,0.0962,9e-05,9.88018]
[1777796166838,32.74,78465.12,198.3,0.0962,9e-05,9.88018]
[1777796166842,32.74,78465.12,198.3,0.0962,9e-05,9.88018]
[1777796172773,32.74,78465.04,198.3,0.09618,9e-05,9.87899]
[1777796181836,32.74,78465.32,198.3,0.09619,9e-05,9.88006]
[1777796182451,32.74,78465.32,198.3,0.09619,9e-05,9.88006]
[1777796187878,32.73,78465.22,198.3,0.09618,9e-05,9.87869]
[1777796192411,32.73,78465.21,198.3,0.09613,9e-05,9.87343]
[1777796195959,32.73,78469.43,198.3,0.0965,9e-05,9.90227]
[1777796196766,32.73,78469.95,198.3,0.09655,9e-05,9.9057]
[1777796196923,32.73,78469.95,198.3,0.09655,9e-05,9.9057]
[1777796196942,32.73,78470.58,198.3,0.0966,9e-05,9.9099]
[1777796198481,32.73,78470.64,198.3,0.09661,9e-05,9.91055]
[1777796199909,32.73,78470.33,198.3,0.09659,9e-05,9.90864]
[1777796200024,32.73,78470.33,198.3,0.09659,9e-05,9.90864]
[1777796200059,32.73,78471.08,198.3,0.09666,9e-05,9.91407]
[1777796204846,32.73,78471.48,198.3,0.09669,9e-05,9.91623]
[1777796210913,32.73,78471.36,198.3,0.09666,9e-05,9.9146]
[1777796216076,32.73,78471.32,198.3,0.09665,9e-05,9.91365]
[1777796222118,32.73,78471.16,198.3,0.09663,9e-05,9.91198]
[1777796227152,32.73,78471.53,198.3,0.09666,9e-05,9.91397]
[1777796233195,32.73,78471.67,198.3,0.09666,9e-05,9.91427]
[1777796238230,32.73,78460.27,198.3,0.09563,9e-05,9.83488]
[1777796243265,32.73,78459.88,198.3,0.09559,9e-05,9.8321]
[1777796248299,32.73,78458.93,198.3,0.0955,9e-05,9.82546]
[1777796254141,32.73,78458.91,198.3,0.09546,9e-05,9.82056]
[1777796259377,32.73,78458.95,198.3,0.09547,9e-05,9.82077]
[1777796264412,32.72,78454.82,198.3,0.0951,9e-05,9.79221]
[1777796270455,32.73,78456.66,198.3,0.09526,9e-05,9.80497]
[1777796275489,32.73,78457.71,198.3,0.09535,9e-05,9.81225]
[1777796277229,32.73,78457.71,198.3,0.09535,9e-05,9.81225]
[1777796282538,32.73,78458.21,198.3,0.0954,9e-05,9.81572]
[1777796288569,32.73,78458.18,198.3,0.0954,9e-05,9.81553]
[1777796295641,32.73,78458.3,198.3,0.09541,9e-05,9.81645]
[1777796301416,32.73,78458.37,198.3,0.09542,9e-05,9.81698]
[1777796309538,32.73,78457.83,198.3,0.09537,9e-05,9.81333]
[1777796321823,32.73,78457.55,198.3,0.0953,9e-05,9.80654]
[1777796327865,32.73,78457.71,198.3,0.09531,9e-05,9.80749]
[1777796335926,32.72,78460.25,198.3,0.09549,9e-05,9.82093]
[1777796341968,32.71,78458.87,198.3,0.09532,9e-05,9.80816]
[1777796347003,32.71,78460.1,198.3,0.09542,9e-05,9.81561]
[1777796353090,32.71,78460.03,198.3,0.09541,9e-05,9.81493]
[1777796359092,32.71,78461.35,198.3,0.09552,9e-05,9.82359]
[1777796367801,32.71,78461.03,198.3,0.09549,9e-05,9.82122]
[1777796378225,32.71,78458.29,198.3,0.0952,9e-05,9.7969]
[1777796383260,32.71,78455.92,198.3,0.09499,9e-05,9.7807]
[1777796388295,32.71,78450.77,198.3,0.09453,9e-05,9.74544]
[1777796393330,32.71,78448.69,198.3,0.09435,9e-05,9.73168]
[1777796399372,32.71,78448.45,198.3,0.09434,9e-05,9.73073]
[1777796404407,32.71,78448.42,198.3,0.09435,9e-05,9.73121]
[1777796409442,32.71,78449.62,198.3,0.09446,9e-05,9.74016]
[1777796411455,32.71,78463.04,198.3,0.09566,9e-05,9.83288]
[1777796416491,32.71,78463.11,198.3,0.09567,9e-05,9.83331]
[1777796421526,32.71,78466.37,198.3,0.09595,9e-05,9.85507]
[1777796427567,32.71,78466.41,198.3,0.09594,9e-05,9.85443]
[1777796432602,32.71,78468.56,198.3,0.09609,9e-05,9.86398]
[1777796440659,32.71,78469.04,198.3,0.09613,9e-05,9.86697]
[1777796447708,32.71,78468.83,198.3,0.09611,9e-05,9.86526]
[1777796452744,32.71,78468.36,198.3,0.09606,9e-05,9.86188]
[1777796457779,32.71,78460.65,198.3,0.09537,9e-05,9.80859]
[1777796463822,32.71,78459.52,198.3,0.09527,9e-05,9.80116]
[1777796471878,32.71,78459.35,198.3,0.09526,9e-05,9.8005]
[1777796479614,32.71,78459.09,198.3,0.09524,9e-05,9.79888]
[1777796490267,32.71,78459.37,198.3,0.09527,9e-05,9.80128]
[1777796498061,32.71,78458.61,198.3,0.09518,9e-05,9.7921]
[1777796503096,32.71,78459.89,198.3,0.0953,9e-05,9.8012]
[1777796504851,32.71,78459.92,198.3,0.0953,9e-05,9.80144]
[1777796505055,32.71,78459.92,198.3,0.0953,9e-05,9.80144]
[1777796513166,32.71,78459.7,198.3,0.09528,9e-05,9.80035]
[1777796518202,32.71,78457.85,198.3,0.09512,9e-05,9.78788]
[1777796523237,32.71,78456.68,198.3,0.09502,9e-05,9.78028]
[1777796528272,32.71,78452.02,198.3,0.09462,9e-05,9.74883]
[1777796533306,32.72,78449.59,198.3,0.09441,9e-05,9.73306]
[1777796538342,32.72,78449.66,198.3,0.09443,9e-05,9.73455]
[1777796546398,32.72,78449.22,198.3,0.09442,9e-05,9.73319]
[1777796556467,32.73,78449.22,198.3,0.09441,9e-05,9.73062]
[1777796561503,32.73,78449.11,198.3,0.09441,9e-05,9.7312]
[1777796566538,32.73,78449.18,198.3,0.09443,9e-05,9.7328]
[1777796571572,32.73,78449.21,198.3,0.09445,9e-05,9.73411]
[1777796577615,32.74,78449.05,198.3,0.09445,9e-05,9.73431]
[1777796587246,32.74,78449.12,198.3,0.09446,9e-05,9.73501]
[1777796592297,32.74,78449.12,198.3,0.09449,9e-05,9.73717]
[1777796597755,32.74,78442.86,198.3,0.09396,9e-05,9.69625]
[1777796603797,32.75,78442.72,198.3,0.09397,9e-05,9.69677]
[1777796608831,32.75,78442.96,198.3,0.09401,9e-05,9.69962]
[1777796619909,32.75,78441.87,198.3,0.09391,9e-05,9.69005]
[1777796624944,32.76,78441.37,198.3,0.09388,9e-05,9.6878]
[1777796631515,32.76,78439.36,198.3,0.09371,9e-05,9.67499]
[1777796637028,32.76,78439.53,198.3,0.09375,9e-05,9.67805]
[1777796642065,32.76,78441.05,198.3,0.0939,9e-05,9.68954]
[1777796650121,32.77,78441.95,198.3,0.094,9e-05,9.6972]
[1777796657169,32.77,78441.88,198.3,0.09401,9e-05,9.69796]
[1777796663213,32.77,78441.91,198.3,0.09403,9e-05,9.69921]
[1777796667907,32.77,78440.4,198.3,0.0939,9e-05,9.68956]
[1777796677314,32.78,78440.53,198.3,0.0939,9e-05,9.68753]
[1777796682349,32.78,78440.56,198.3,0.09391,9e-05,9.68859]
[1777796688391,32.78,78440.94,198.3,0.09396,9e-05,9.69218]
[1777796695531,32.78,78440.72,198.3,0.09395,9e-05,9.69132]
[1777796696256,32.78,78440.72,198.3,0.09395,9e-05,9.6918]
[1777796697080,32.78,78440.72,198.3,0.09396,9e-05,9.69196]
[1777796701054,32.78,78441.64,198.3,0.09405,9e-05,9.6989]
[1777796706521,32.78,78441.76,198.3,0.09407,9e-05,9.70059]
[1777796713886,32.79,78441.76,198.3,0.09407,9e-05,9.70117]
[1777796719612,32.79,78441.72,198.3,0.09409,9e-05,9.70217]
[1777796724612,32.79,78441.72,198.3,0.09409,9e-05,9.70258]
[1777796732496,32.79,78441.69,198.3,0.0941,9e-05,9.70309]
[1777796737500,32.79,78441.65,198.3,0.09408,9e-05,9.69948]
[1777796738557,32.79,78441.65,198.3,0.09408,9e-05,9.69982]
[1777796749822,32.8,78441.69,198.3,0.09411,9e-05,9.70216]
[1777796754856,32.8,78441.78,198.3,0.09413,9e-05,9.70369]
[1777796763920,32.8,78441.78,198.3,0.09415,9e-05,9.70538]
[1777796764142,32.8,78441.78,198.3,0.09415,9e-05,9.70538]
[1777796765817,32.8,78441.78,198.3,0.09415,9e-05,9.70538]
[1777796767809,32.8,78441.78,198.3,0.09416,9e-05,9.70576]
[1777796772944,32.81,78441.74,198.3,0.09417,9e-05,9.70663]
[1777796772957,32.81,78441.74,198.3,0.09417,9e-05,9.70663]
[1777796779031,32.81,78440.9,198.3,0.09411,9e-05,9.70216]
[1777796784066,32.81,78440.87,198.3,0.09412,9e-05,9.70282]
[1777796794136,32.81,78440.9,198.3,0.0941,9e-05,9.69986]
[1777796805059,32.81,78441.22,198.3,0.09414,9e-05,9.7023]
[1777796805067,32.81,78441.22,198.3,0.09414,9e-05,9.7023]
[1777796805111,32.81,78441.22,198.3,0.09414,9e-05,9.7023]
[1777796811254,32.82,78441.25,198.3,0.09416,9e-05,9.70419]
[1777796817297,32.82,78441.43,198.3,0.09418,9e-05,9.70597]
[1777796818830,32.82,78441.43,198.3,0.09418,9e-05,9.70597]
[1777796822038,32.82,78441.14,198.3,0.09416,9e-05,9.70415]
[1777796825817,32.82,78440.91,198.3,0.09415,9e-05,9.703]
[1777796828347,32.82,78439.6,198.3,0.09403,9e-05,9.69436]
[1777796833317,32.82,78435.68,198.3,0.09369,9e-05,9.66793]
[1777796838486,32.82,78434.78,198.3,0.09363,9e-05,9.66284]
[1777796846506,32.82,78431.45,198.3,0.09335,9e-05,9.64156]
[1777796847571,32.82,78431.45,198.3,0.09335,9e-05,9.64156]
[1777796852627,32.83,78427.99,198.3,0.09303,9e-05,9.61435]
[1777796854572,32.83,78427.83,198.3,0.09301,9e-05,9.61344]
[1777796860605,32.83,78425.8,198.3,0.09285,9e-05,9.60085]
[1777796861725,32.83,78425.8,198.3,0.09285,9e-05,9.60085]
[1777796863710,32.83,78417.28,198.3,0.09211,9e-05,9.54318]
[1777796863741,32.83,78417.28,198.3,0.09211,9e-05,9.54318]
[1777796870676,32.83,78412.32,198.3,0.09168,9e-05,9.50964]
[1777796875712,32.83,78411.9,198.3,0.09164,9e-05,9.50648]
[1777796880747,32.83,78411.05,198.3,0.09157,9e-05,9.50046]
[1777796886792,32.83,78417.71,198.3,0.09214,9e-05,9.54534]
[1777796891826,32.83,78418.58,198.3,0.09221,9e-05,9.55067]
[1777796898394,32.83,78418.0,198.3,0.09215,9e-05,9.54614]
[1777796907938,32.82,78418.4,198.3,0.09217,9e-05,9.54758]
[1777796913716,32.82,78418.3,198.3,0.09211,9e-05,9.54179]
[1777796919015,32.82,78417.64,198.3,0.09205,9e-05,9.53659]
[1777796924050,32.82,78417.34,198.3,0.09202,9e-05,9.53404]
[1777796929086,32.82,78416.43,198.3,0.09193,9e-05,9.52741]
[1777796934121,32.82,78415.25,198.3,0.09182,9e-05,9.5189]
[1777796940163,32.82,78416.26,198.3,0.0919,9e-05,9.52521]
[1777796945198,32.82,78416.22,198.3,0.09189,9e-05,9.52444]
[1777796951239,32.82,78415.4,198.3,0.09181,9e-05,9.51828]
[1777796956275,32.82,78415.2,198.3,0.09179,9e-05,9.51644]
[1777796961310,32.81,78412.91,198.3,0.09158,9e-05,9.50042]
[1777796966792,32.81,78412.83,198.3,0.09157,9e-05,9.49959]
[1777796967910,32.81,78412.83,198.3,0.09157,9e-05,9.49952]
[1777796967939,32.81,78412.83,198.3,0.09157,9e-05,9.49952]
[1777796968011,32.81,78412.97,198.3,0.09158,9e-05,9.50033]
[1777796969309,32.81,78412.9,198.3,0.09158,9e-05,9.49986]
[1777796969366,32.81,78412.97,198.3,0.09158,9e-05,9.50019]
[1777796970212,32.81,78412.97,198.3,0.09158,9e-05,9.50019]
[1777796972375,32.81,78414.11,198.3,0.09163,9e-05,9.50214]
[1777796972388,32.81,78414.08,198.3,0.09162,9e-05,9.50137]
[1777796977422,32.81,78414.31,198.3,0.09163,9e-05,9.50222]
[1777796983076,32.81,78414.56,198.3,0.09164,9e-05,9.50333]
[1777796988499,32.81,78414.89,198.3,0.09166,9e-05,9.50445]
[1777796993533,32.8,78414.73,198.3,0.09163,9e-05,9.50253]
[1777796999576,32.8,78414.51,198.3,0.0916,9e-05,9.50002]
[1777797004480,32.8,78414.44,198.3,0.09159,9e-05,9.4992]
[1777797009646,32.8,78415.07,198.3,0.09162,9e-05,9.50208]
[1777797013091,32.8,78415.13,198.3,0.09163,9e-05,9.5023]
[1777797018004,32.8,78415.13,198.3,0.09162,9e-05,9.50176]
[1777797021753,32.79,78415.02,198.3,0.0916,9e-05,9.49992]
[1777797022353,32.79,78415.02,198.3,0.09159,9e-05,9.49955]
[1777797022913,32.79,78415.02,198.3,0.09159,9e-05,9.49937]
[1777797028547,32.79,78415.02,198.3,0.09157,9e-05,9.49755]
[1777797033814,32.78,78414.91,198.3,0.09145,9e-05,9.48732]
[1777797039856,32.77,78415.0,198.3,0.09142,9e-05,9.48438]
[1777797046906,32.71,78414.96,198.3,0.09097,9e-05,9.45023]
[1777797052948,32.65,78414.89,198.3,0.09058,9e-05,9.4201]
[1777797055628,32.64,78414.96,200.7,0.09053,9e-05,9.41597]
[1777797055630,32.64,78414.96,200.7,0.09053,9e-05,9.41597]
[1777797055969,32.63,78417.17,200.7,0.0906,9e-05,9.42203]
[1777797061004,32.63,78423.04,200.7,0.09111,9e-05,9.46172]
[1777797068827,32.63,78422.45,200.7,0.09105,9e-05,9.45729]
[1777797070750,32.62,78422.45,200.7,0.09103,9e-05,9.45525]
[1777797076109,32.62,78421.95,200.7,0.09098,9e-05,9.45135]
[1777797081421,32.62,78421.95,200.7,0.09097,9e-05,9.45116]
[1777797088837,32.62,78422.46,200.7,0.09101,9e-05,9.45437]
[1777797093399,32.62,78422.54,200.7,0.09098,9e-05,9.44997]
[1777797099273,32.62,78422.23,200.7,0.09095,9e-05,9.44765]
[1777797105131,32.62,78422.38,200.7,0.09096,9e-05,9.44854]
[1777797113373,32.62,78421.56,200.7,0.09088,9e-05,9.44256]
[1777797118408,32.62,78421.91,200.7,0.09091,9e-05,9.44474]
[1777797123730,32.62,78420.19,200.7,0.09076,9e-05,9.43288]
[1777797132505,32.62,78419.67,200.7,0.09071,9e-05,9.42906]
[1777797137541,32.62,78419.27,200.7,0.09068,9e-05,9.42619]
[1777797142577,32.62,78419.21,200.7,0.09067,9e-05,9.42563]
[1777797151639,32.62,78419.21,200.7,0.09062,9e-05,9.42066]
[1777797156675,32.62,78419.35,200.7,0.09063,9e-05,9.42143]
[1777797166261,32.62,78419.3,200.7,0.09063,9e-05,9.42098]
[1777797166825,32.62,78419.3,200.7,0.09063,9e-05,9.42098]
[1777797167435,32.61,78419.3,200.7,0.09063,9e-05,9.42073]
[1777797175807,32.61,78419.08,200.7,0.0906,9e-05,9.4189]
[1777797180182,32.61,78419.01,200.7,0.0906,9e-05,9.41834]
[1777797185878,32.61,78418.07,200.7,0.09051,9e-05,9.4117]
[1777797190913,32.61,78416.37,200.7,0.09036,9e-05,9.40007]
[1777797192279,32.61,78416.37,201.0,0.09036,9e-05,9.40007]
[1777797192442,32.61,78412.5,201.0,0.09003,9e-05,9.37379]
[1777797197962,32.61,78408.18,201.0,0.08966,9e-05,9.34487]
[1777797202998,32.62,78405.35,201.0,0.08943,9e-05,9.32618]
[1777797208034,32.62,78404.62,201.0,0.08937,9e-05,9.32195]
[1777797213069,32.62,78404.56,201.0,0.08934,9e-05,9.31762]
[1777797218104,32.62,78403.83,201.0,0.08928,9e-05,9.31343]
[1777797228174,32.62,78401.83,201.0,0.08913,9e-05,9.30146]
[1777797233209,32.62,78400.28,201.0,0.08901,9e-05,9.29201]
[1777797238244,32.63,78399.56,201.0,0.08896,9e-05,9.2881]
[1777797243278,32.63,78399.47,201.0,0.08897,9e-05,9.28839]
[1777797248313,32.63,78398.57,201.0,0.0889,9e-05,9.28316]
[1777797254356,32.63,78398.33,201.0,0.08889,9e-05,9.28253]
[1777797261405,32.63,78394.4,201.0,0.08858,9e-05,9.25724]
[1777797266440,32.64,78390.94,201.0,0.08829,9e-05,9.23495]
[1777797267945,32.64,78390.56,201.0,0.08827,9e-05,9.23264]
[1777797268049,32.64,78390.56,201.0,0.08827,9e-05,9.23264]
[1777797276337,32.64,78389.77,201.0,0.08818,8e-05,9.22428]
[1777797283426,32.64,78387.85,201.0,0.08805,8e-05,9.21366]
[1777797288594,32.65,78385.82,201.0,0.0879,8e-05,9.20209]
[1777797293628,32.65,78383.59,201.0,0.08773,8e-05,9.18871]
[1777797299671,32.65,78383.9,201.0,0.08779,8e-05,9.19283]
[1777797301688,32.66,78383.51,201.0,0.08776,8e-05,9.19055]
[1777797307727,32.66,78384.64,201.0,0.08788,8e-05,9.20052]
[1777797311731,32.66,78384.69,201.0,0.0879,8e-05,9.20185]
[1777797318803,32.67,78384.59,201.0,0.08793,8e-05,9.20376]
[1777797323839,32.67,78384.83,201.0,0.08797,8e-05,9.20695]
[1777797328874,32.67,78384.47,201.0,0.08796,8e-05,9.20609]
[1777797333909,32.68,78393.09,201.0,0.08867,9e-05,9.26103]
[1777797338944,32.68,78393.7,201.0,0.08873,9e-05,9.26624]
[1777797345915,32.68,78393.48,201.0,0.08873,9e-05,9.26559]
[1777797346464,32.68,78393.48,201.0,0.08873,9e-05,9.26559]
[1777797359085,32.69,78393.6,201.0,0.08878,9e-05,9.26956]
[1777797360948,32.69,78393.6,201.0,0.08878,9e-05,9.26956]
[1777797369155,32.69,78408.23,201.0,0.09004,9e-05,9.36913]
[1777797371451,32.69,78408.23,201.0,0.09004,9e-05,9.36913]
[1777797371752,32.69,78408.23,201.0,0.09004,9e-05,9.36915]
[1777797377213,32.69,78408.12,201.0,0.09003,9e-05,9.36845]
[1777797382248,32.69,78409.02,201.0,0.09011,9e-05,9.37458]
[1777797387284,32.69,78409.02,201.0,0.09011,9e-05,9.3746]
[1777797393094,32.69,78409.02,201.0,0.09007,9e-05,9.36997]
[1777797397112,32.69,78408.97,201.0,0.09007,9e-05,9.36965]
[1777797398477,32.69,78408.97,201.0,0.09007,9e-05,9.36972]
[1777797404074,32.69,78408.99,201.0,0.09007,9e-05,9.36998]
[1777797406755,32.69,78409.03,201.0,0.09007,9e-05,9.3703]
[1777797414676,32.69,78409.03,201.0,0.09008,9e-05,9.37037]
[1777797421723,32.69,78409.03,201.0,0.09008,9e-05,9.37055]
[1777797426697,32.69,78409.03,201.0,0.09008,9e-05,9.37084]
[1777797428145,32.69,78409.13,201.0,0.09009,9e-05,9.37158]
[1777797433855,32.69,78409.23,201.0,0.0901,9e-05,9.37236]
[1777797440661,32.69,78408.98,201.0,0.09008,9e-05,9.37102]
[1777797449856,32.69,78408.98,201.0,0.09009,9e-05,9.37113]
[1777797460893,32.69,78409.05,201.0,0.09006,9e-05,9.3674]
[1777797465929,32.69,78409.05,201.0,0.09006,9e-05,9.36786]
[1777797466836,32.69,78409.05,201.0,0.09006,9e-05,9.36791]
[1777797467339,32.69,78409.05,201.0,0.09006,9e-05,9.36791]
[1777797467354,32.69,78409.05,201.0,0.09006,9e-05,9.36791]
[1777797473107,32.69,78408.84,201.0,0.09005,9e-05,9.36677]
[1777797478120,32.69,78408.84,201.0,0.09005,9e-05,9.36687]
[1777797479456,32.69,78408.84,201.0,0.09005,9e-05,9.36712]
[1777797492022,32.69,78409.23,201.0,0.0901,9e-05,9.37041]
[1777797499071,32.69,78413.02,201.0,0.09043,9e-05,9.39625]
[1777797505113,32.69,78413.09,201.0,0.09043,9e-05,9.39683]
[1777797513169,32.69,78413.4,201.0,0.09042,9e-05,9.39443]
[1777797518203,32.69,78413.23,201.0,0.09041,9e-05,9.39343]
[1777797523566,32.69,78413.16,201.0,0.09041,9e-05,9.39307]
[1777797528642,32.7,78413.17,201.0,0.09041,9e-05,9.39329]
[1777797529965,32.7,78413.21,201.0,0.09041,9e-05,9.39372]
[1777797535275,32.7,78415.82,201.0,0.09064,9e-05,9.41164]
[1777797541365,32.7,78415.89,201.0,0.09065,9e-05,9.41225]
[1777797541734,32.7,78415.89,201.0,0.09065,9e-05,9.41225]
[1777797547407,32.7,78415.77,201.0,0.09064,9e-05,9.41155]
[1777797552443,32.7,78415.72,201.0,0.09064,9e-05,9.4113]
[1777797552744,32.7,78415.72,201.0,0.09064,9e-05,9.4113]
[1777797558186,32.7,78415.72,201.0,0.09064,9e-05,9.41137]
[1777797563211,32.7,78415.72,201.0,0.09064,9e-05,9.41144]
[1777797567707,32.7,78415.75,201.0,0.09064,9e-05,9.41168]
[1777797567777,32.7,78415.75,201.0,0.09064,9e-05,9.41168]
[1777797568077,32.7,78415.75,201.0,0.09064,9e-05,9.41168]
[1777797568156,32.7,78415.75,201.0,0.09064,9e-05,9.41168]
[1777797576023,32.7,78415.59,201.0,0.09059,9e-05,9.40597]
[1777797581647,32.7,78415.59,201.0,0.09059,9e-05,9.40602]
[1777797590711,32.7,78415.67,201.0,0.0906,9e-05,9.40641]
[1777797596753,32.7,78415.39,201.0,0.09057,9e-05,9.40434]
[1777797601788,32.7,78415.22,201.0,0.09055,9e-05,9.40305]
[1777797606828,32.7,78414.94,201.0,0.09053,9e-05,9.401]
[1777797611863,32.7,78415.01,201.0,0.09053,9e-05,9.40131]
[1777797616865,32.7,78414.97,201.0,0.09052,9e-05,9.40086]
[1777797623766,32.7,78414.9,201.0,0.09052,9e-05,9.40034]
[1777797632082,32.69,78414.94,201.0,0.09052,9e-05,9.40027]
[1777797638047,32.69,78410.87,201.0,0.09012,9e-05,9.36757]
[1777797646103,32.69,78409.91,201.0,0.09004,9e-05,9.36109]
[1777797652145,32.69,78409.63,201.0,0.09001,9e-05,9.35921]
[1777797657180,32.69,78411.05,201.0,0.09014,9e-05,9.3688]
[1777797665571,32.69,78411.01,201.0,0.09013,9e-05,9.36847]
[1777797673297,32.69,78410.35,201.0,0.09007,9e-05,9.36392]
[1777797680010,32.69,78410.35,201.0,0.09007,9e-05,9.36392]
[1777797686388,32.69,78410.31,201.0,0.09007,9e-05,9.36361]
[1777797691423,32.69,78410.53,201.0,0.09005,9e-05,9.36043]
[1777797697465,32.69,78410.35,201.0,0.09004,9e-05,9.35922]
[1777797705665,32.69,78410.3,201.0,0.09003,9e-05,9.35891]
[1777797710986,32.69,78409.96,201.0,0.09,9e-05,9.35662]
[1777797717604,32.69,78409.93,201.0,0.09,9e-05,9.35651]
[1777797724654,32.69,78409.83,201.0,0.08999,9e-05,9.35589]
[1777797734724,32.69,78410.39,201.0,0.09004,9e-05,9.35978]
[1777797742780,32.69,78410.46,201.0,0.09005,9e-05,9.36024]
[1777797748823,32.69,78410.33,201.0,0.09004,9e-05,9.35929]
[1777797753858,32.69,78408.9,201.0,0.08987,9e-05,9.34489]
[1777797760907,32.69,78409.1,201.0,0.08989,9e-05,9.34622]
[1777797767433,32.69,78408.98,201.0,0.08988,9e-05,9.3454]
[1777797767446,32.69,78408.98,201.0,0.08988,9e-05,9.3454]
[1777797772448,32.69,78409.38,201.0,0.08991,9e-05,9.34802]
[1777797778028,32.69,78409.77,201.0,0.08994,9e-05,9.35052]
[1777797783064,32.69,78410.59,201.0,0.09001,9e-05,9.35591]
[1777797790113,32.69,78414.71,201.0,0.09037,9e-05,9.38362]
[1777797796155,32.69,78419.71,201.0,0.09079,9e-05,9.41692]
[1777797801190,32.69,78421.37,201.0,0.09093,9e-05,9.42758]
[1777797806884,32.69,78421.36,201.0,0.09092,9e-05,9.427]
[1777797811744,32.69,78425.7,201.0,0.09129,9e-05,9.45583]
[1777797812640,32.69,78428.85,201.0,0.09152,9e-05,9.47228]
[1777797816781,32.69,78437.41,201.0,0.09226,9e-05,9.53003]
[1777797816882,32.68,78438.26,201.0,0.09233,9e-05,9.53533]
[1777797818943,32.68,78438.13,201.0,0.09232,9e-05,9.53444]
[1777797818997,32.69,78437.08,201.0,0.09223,9e-05,9.52758]
[1777797821724,32.69,78436.9,201.0,0.09222,9e-05,9.52697]
[1777797821825,32.69,78436.87,201.0,0.09223,9e-05,9.528]
[1777797826759,32.69,78436.83,201.0,0.09223,9e-05,9.52772]
[1777797826859,32.69,78436.83,201.0,0.09224,9e-05,9.52879]
[1777797828862,32.69,78436.83,201.0,0.09224,9e-05,9.52879]
[1777797836436,32.7,78436.04,201.0,0.09225,9e-05,9.52906]
[1777797841470,32.71,78435.97,201.0,0.09228,9e-05,9.53176]
[1777797848520,32.72,78428.71,201.0,0.09171,9e-05,9.48704]
[1777797853719,32.72,78429.2,201.0,0.09179,9e-05,9.49329]
[1777797859409,32.73,78430.04,201.0,0.09192,9e-05,9.50335]
[1777797859422,32.73,78430.04,201.0,0.09193,9e-05,9.50406]
[1777797862064,32.73,78429.98,201.0,0.09193,9e-05,9.50419]
[1777797866098,32.74,78429.74,201.0,0.09193,9e-05,9.50363]
[1777797868169,32.74,78430.26,201.0,0.09198,9e-05,9.50771]
[1777797868214,32.74,78430.26,201.0,0.09198,9e-05,9.50771]
[1777797874704,32.74,78429.56,201.0,0.0919,9e-05,9.50026]
[1777797879739,32.74,78429.78,201.0,0.09194,9e-05,9.50324]
[1777797884073,32.74,78430.17,201.0,0.09198,9e-05,9.50648]
[1777797889136,32.75,78430.17,201.0,0.09201,9e-05,9.50852]
[1777797890752,32.75,78430.17,201.0,0.09202,9e-05,9.5091]
[1777797891869,32.75,78430.17,201.0,0.09202,9e-05,9.5091]
[1777797893055,32.75,78430.17,201.0,0.09203,9e-05,9.50968]
[1777797893604,32.75,78430.17,201.0,0.09203,9e-05,9.50968]
[1777797895202,32.75,78430.17,201.0,0.09203,9e-05,9.50998]
[1777797895687,32.75,78430.17,201.0,0.09203,9e-05,9.50998]
[1777797901893,32.76,78430.17,201.0,0.09206,9e-05,9.51262]
[1777797908773,32.76,78430.65,201.0,0.09212,9e-05,9.51674]
[1777797910827,32.76,78430.65,201.0,0.09213,9e-05,9.51757]
[1777797911752,32.76,78430.65,201.0,0.09214,9e-05,9.51812]
[1777797912649,32.76,78430.59,201.0,0.09214,9e-05,9.51826]
[1777797920020,32.77,78430.65,201.0,0.09217,9e-05,9.52098]
[1777797929083,32.77,78430.65,201.0,0.09221,9e-05,9.52367]
[1777797936132,32.78,78430.56,201.0,0.09219,9e-05,9.52051]
[1777797939075,32.78,78430.74,201.0,0.09221,9e-05,9.52205]
[1777797941633,32.78,78430.88,201.0,0.09223,9e-05,9.52393]
[1777797942149,32.78,78430.91,201.0,0.09224,9e-05,9.52444]
[1777797947587,32.78,78430.95,201.0,0.09226,9e-05,9.52625]
[1777797953251,32.79,78430.86,201.0,0.09228,9e-05,9.52779]
[1777797958279,32.79,78430.89,201.0,0.09231,9e-05,9.52954]
[1777797961907,32.79,78430.97,201.0,0.09232,9e-05,9.5307]
[1777797963117,32.79,78430.92,201.0,0.09233,9e-05,9.53097]
[1777797968912,32.79,78431.07,201.0,0.09236,9e-05,9.53352]
[1777797973941,32.8,78430.84,201.0,0.09235,9e-05,9.53317]
[1777797975095,32.8,78430.84,201.0,0.09237,9e-05,9.53408]
[1777797980939,32.8,78430.96,201.0,0.09239,9e-05,9.53611]
[1777797983581,32.8,78430.92,201.0,0.09241,9e-05,9.53703]
[1777797984089,32.8,78430.92,201.0,0.09241,9e-05,9.53703]
[1777797985969,32.8,78430.95,201.0,0.09242,9e-05,9.53784]
[1777797986765,32.8,78430.95,201.0,0.09242,9e-05,9.53843]
[1777797987233,32.8,78430.95,201.0,0.09242,9e-05,9.53843]
[1777797987282,32.8,78430.95,201.0,0.09242,9e-05,9.53843]
[1777797993531,32.81,78430.99,201.0,0.09241,9e-05,9.53607]
[1777797998567,32.81,78430.38,201.0,0.09238,9e-05,9.53332]
[1777798003603,32.81,78430.32,201.0,0.09239,9e-05,9.53428]
[1777798008638,32.82,78430.46,201.0,0.09242,9e-05,9.53653]
[1777798018707,32.82,78430.46,201.0,0.09245,9e-05,9.53902]
[1777798023743,32.82,78430.5,201.0,0.09247,9e-05,9.54044]
[1777798034503,32.82,78430.46,201.0,0.09248,9e-05,9.54084]
[1777798039856,32.83,78430.61,201.0,0.09253,9e-05,9.54466]
[1777798044891,32.83,78430.51,201.0,0.09253,9e-05,9.54499]
[1777798050243,32.83,78430.54,201.0,0.09254,9e-05,9.5454]
[1777798055967,32.84,78432.84,201.0,0.09273,9e-05,9.55833]
[1777798061415,32.84,78434.43,201.0,0.09287,9e-05,9.56981]
[1777798067045,32.84,78433.12,201.0,0.09277,9e-05,9.56193]
[1777798067470,32.84,78433.12,201.0,0.09277,9e-05,9.56193]
[1777798067541,32.84,78433.12,201.0,0.09277,9e-05,9.56193]
[1777798075101,32.84,78432.61,201.0,0.09275,9e-05,9.55982]
[1777798080136,32.84,78430.87,201.0,0.0926,9e-05,9.54879]
[1777798082381,32.84,78432.72,201.0,0.09277,9e-05,9.56171]
[1777798082458,32.84,78432.72,201.0,0.09277,9e-05,9.56171]
[1777798082567,32.84,78432.72,201.0,0.09277,9e-05,9.56171]
[1777798083190,32.84,78432.72,201.0,0.09277,9e-05,9.56171]
[1777798083221,32.84,78443.78,201.0,0.09375,9e-05,9.63737]
[1777798083648,32.84,78443.78,201.0,0.09375,9e-05,9.63737]
[1777798084164,32.85,78450.14,201.0,0.09432,9e-05,9.68139]
[1777798089199,32.85,78449.85,201.0,0.09432,9e-05,9.68158]
[1777798094234,32.85,78452.87,201.0,0.09462,9e-05,9.70457]
[1777798099268,32.86,78452.91,201.0,0.09465,9e-05,9.70721]
[1777798104304,32.86,78452.87,201.0,0.09468,9e-05,9.70941]
[1777798105643,32.86,78452.87,201.0,0.09468,9e-05,9.70941]
[1777798105794,32.86,78452.87,201.0,0.09468,9e-05,9.70941]
[1777798105802,32.86,78452.95,201.0,0.0947,9e-05,9.71049]
[1777798106497,32.86,78452.95,201.0,0.0947,9e-05,9.71049]
[1777798106773,32.86,78452.95,201.0,0.0947,9e-05,9.71049]
[1777798106807,32.86,78445.99,201.0,0.09407,9e-05,9.66249]
[1777798109491,32.86,78443.3,201.0,0.09384,9e-05,9.64443]
[1777798111568,32.86,78443.36,201.0,0.09385,9e-05,9.64519]
[1777798111851,32.86,78443.36,201.0,0.09385,9e-05,9.64519]
[1777798112180,32.86,78443.36,201.0,0.09385,9e-05,9.64519]
[1777798112281,32.87,78443.36,201.0,0.09382,9e-05,9.64126]
[1777798117395,32.87,78442.74,201.0,0.09381,9e-05,9.64008]
[1777798123437,32.88,78442.8,201.0,0.09386,9e-05,9.64404]
[1777798136528,32.89,78442.65,201.0,0.09394,9e-05,9.65044]
[1777798146598,32.9,78442.65,201.0,0.09402,9e-05,9.65588]
[1777798151330,32.91,78442.39,201.0,0.09401,9e-05,9.65569]
[1777798157608,32.91,78439.27,201.0,0.09379,9e-05,9.63814]
[1777798157676,32.92,78438.86,201.0,0.09376,9e-05,9.6359]
[1777798159524,32.92,78438.86,201.0,0.09376,9e-05,9.6359]
[1777798159626,32.92,78438.86,201.0,0.09376,9e-05,9.63614]
[1777798161528,32.92,78438.86,201.0,0.09376,9e-05,9.63614]
[1777798161704,32.92,78438.77,201.0,0.09377,9e-05,9.63666]
[1777798166739,32.92,78437.08,201.0,0.09363,9e-05,9.6258]
[1777798168222,32.92,78437.08,201.0,0.09363,9e-05,9.6258]
[1777798168223,32.92,78437.08,201.0,0.09363,9e-05,9.6258]
[1777798168243,32.92,78437.08,201.0,0.09363,9e-05,9.6258]
[1777798173788,32.92,78429.12,201.0,0.0929,9e-05,9.56819]
[1777798178823,32.92,78429.56,201.0,0.09296,9e-05,9.57223]
[1777798183858,32.93,78427.73,201.0,0.09281,9e-05,9.56075]
[1777798188893,32.93,78427.43,201.0,0.0928,9e-05,9.55968]
[1777798196078,32.93,78427.43,201.0,0.0928,9e-05,9.55968]
[1777798198147,32.93,78426.75,201.0,0.09276,9e-05,9.55652]
[1777798199925,32.93,78427.69,201.0,0.09284,9e-05,9.56324]
[1777798205006,32.93,78427.18,201.0,0.09281,9e-05,9.56071]
[1777798210040,32.93,78427.14,201.0,0.09282,9e-05,9.56118]
[1777798215075,32.94,78427.39,201.0,0.09285,9e-05,9.56358]
[1777798217704,32.94,78427.28,201.0,0.09284,9e-05,9.5631]
[1777798223131,32.94,78437.32,201.0,0.09373,9e-05,9.6319]
[1777798229173,32.94,78439.25,201.0,0.0939,9e-05,9.64517]
[1777798234208,32.94,78439.22,201.0,0.09386,9e-05,9.6403]
[1777798240250,32.94,78439.18,201.0,0.09386,9e-05,9.64014]
[1777798245284,32.94,78439.47,201.0,0.09389,9e-05,9.64226]
[1777798253341,32.94,78439.47,201.0,0.09389,9e-05,9.64245]
[1777798258376,32.94,78436.92,201.0,0.09366,9e-05,9.62518]
[1777798259963,32.94,78436.52,201.0,0.09363,9e-05,9.62251]
[1777798266432,32.94,78434.77,201.0,0.09348,9e-05,9.61101]
[1777798272330,32.94,78434.52,201.0,0.09346,9e-05,9.60957]
[1777798280531,32.94,78434.17,201.0,0.09344,9e-05,9.60783]
[1777798287581,32.94,78430.73,201.0,0.09314,9e-05,9.5848]
[1777798292616,32.94,78429.4,201.0,0.09299,9e-05,9.57154]
[1777798297651,32.94,78429.46,201.0,0.09301,9e-05,9.57252]
[1777798302686,32.95,78428.86,201.0,0.09296,9e-05,9.569]
[1777798305330,32.95,78428.86,201.0,0.09296,9e-05,9.569]
[1777798311514,32.95,78428.59,201.0,0.09294,9e-05,9.56774]
[1777798316783,32.95,78428.41,201.0,0.09294,9e-05,9.56754]
[1777798317970,32.95,78428.41,201.0,0.09294,9e-05,9.56754]
[1777798319302,32.95,78428.45,201.0,0.09295,9e-05,9.56803]
[1777798330073,32.95,78429.21,201.0,0.09302,9e-05,9.57382]
[1777798334196,32.95,78428.95,201.0,0.09301,9e-05,9.57284]
[1777798335187,32.95,78428.99,201.0,0.09302,9e-05,9.57322]
[1777798336259,32.95,78428.35,201.0,0.09296,9e-05,9.56896]
[1777798337685,32.95,78424.95,201.0,0.09267,9e-05,9.54609]
[1777798342437,32.95,78424.45,201.0,0.09263,9e-05,9.54311]
[1777798350023,32.96,78424.71,201.0,0.09267,9e-05,9.54622]
[1777798350670,32.96,78424.71,201.0,0.09267,9e-05,9.54622]
[1777798357072,32.96,78423.59,201.0,0.09254,9e-05,9.53481]
[1777798360979,32.96,78423.54,201.0,0.09254,9e-05,9.5346]
[1777798366947,32.96,78423.32,201.0,0.09253,9e-05,9.53399]
[1777798373184,32.96,78422.87,201.0,0.0925,9e-05,9.53187]
[1777798379225,32.96,78423.0,201.0,0.09253,9e-05,9.53345]
[1777798390303,32.96,78423.05,201.0,0.09255,9e-05,9.53497]
[1777798397295,32.97,78423.01,201.0,0.09255,9e-05,9.53512]
[1777798403395,32.97,78422.11,201.0,0.09248,9e-05,9.53004]
[1777798408430,32.97,78423.05,201.0,0.09257,9e-05,9.53692]
[1777798416748,32.97,78422.81,201.0,0.09251,9e-05,9.53095]
[1777798422561,32.97,78421.9,201.0,0.09245,9e-05,9.52565]
[1777798422883,32.97,78421.9,201.0,0.09245,9e-05,9.52565]
[1777798423980,32.97,78421.75,201.0,0.09244,9e-05,9.52484]
[1777798431592,32.97,78421.66,201.0,0.09244,9e-05,9.52505]
[1777798433400,32.97,78421.66,201.0,0.09244,9e-05,9.52505]
[1777798436548,32.97,78421.48,201.0,0.09243,9e-05,9.52413]
[1777798441665,32.97,78422.06,201.0,0.09249,9e-05,9.52875]
[1777798446699,32.98,78421.6,201.0,0.09245,9e-05,9.52608]
[1777798451734,32.98,78421.7,201.0,0.09247,9e-05,9.52721]
[1777798456769,32.98,78421.34,201.0,0.09244,9e-05,9.52521]
[1777798461776,32.98,78416.46,201.0,0.09202,9e-05,9.49255]
[1777798461804,32.98,78416.75,201.0,0.09205,9e-05,9.49466]
[1777798466839,32.98,78417.42,201.0,0.09209,9e-05,9.49787]
[1777798468254,32.98,78417.42,201.0,0.09209,9e-05,9.49787]
[1777798468321,32.98,78417.42,201.0,0.09209,9e-05,9.49787]
[1777798477915,32.97,78417.23,201.0,0.092,9e-05,9.48896]
[1777798488995,32.96,78417.26,201.0,0.09196,9e-05,9.48626]
[1777798494031,32.96,78416.18,201.0,0.09185,9e-05,9.4776]
[1777798499066,32.96,78414.71,201.0,0.0917,9e-05,9.46639]
[1777798499711,32.96,78414.71,201.0,0.0917,9e-05,9.46639]
[1777798505108,32.96,78414.27,201.0,0.09165,9e-05,9.4619]
[1777798506498,32.96,78414.27,201.0,0.09165,9e-05,9.4619]
[1777798517192,32.95,78414.47,201.0,0.09163,9e-05,9.46036]
[1777798522227,32.95,78414.18,201.0,0.09159,9e-05,9.4573]
[1777798522735,32.95,78414.18,201.0,0.09159,9e-05,9.4573]
[1777798529196,32.95,78414.14,201.0,0.09157,9e-05,9.45639]
[1777798534312,32.94,78413.99,201.0,0.0915,9e-05,9.44883]
[1777798534748,32.94,78413.99,201.0,0.0915,9e-05,9.44883]
[1777798540148,32.94,78414.03,201.0,0.09149,9e-05,9.44829]
[1777798546395,32.94,78415.09,201.0,0.09156,9e-05,9.45384]
[1777798546760,32.94,78415.09,201.0,0.09156,9e-05,9.45384]
[1777798553444,32.94,78414.93,201.0,0.09153,9e-05,9.45128]
[1777798558484,32.93,78414.19,201.0,0.09145,9e-05,9.44522]
[1777798563520,32.93,78414.4,201.0,0.09146,9e-05,9.44563]
[1777798568660,32.93,78413.02,201.0,0.09132,9e-05,9.43548]
[1777798569345,32.93,78413.02,201.0,0.09132,9e-05,9.43509]
[1777798573663,32.93,78412.98,201.0,0.09131,9e-05,9.43463]
[1777798579068,32.93,78412.84,201.0,0.09128,9e-05,9.43207]
[1777798580069,32.93,78412.84,201.0,0.09128,9e-05,9.43207]
[1777798580072,32.93,78412.84,201.0,0.09128,9e-05,9.43207]
[1777798585675,32.92,78412.3,201.0,0.09122,9e-05,9.42731]
[1777798589120,32.92,78407.35,201.0,0.09079,9e-05,9.39347]
[1777798589130,32.92,78407.35,201.0,0.09079,9e-05,9.39347]
[1777798591144,32.92,78403.9,201.0,0.09049,9e-05,9.37001]
[1777798591629,32.92,78403.9,201.0,0.09049,9e-05,9.37001]
[1777798596199,32.92,78399.69,201.0,0.09008,9e-05,9.33675]
[1777798598254,32.92,78399.62,201.0,0.09008,9e-05,9.33624]
[1777798600323,32.92,78398.99,201.0,0.09002,9e-05,9.33193]
[1777798604474,32.92,78398.13,201.0,0.08994,9e-05,9.32598]
[1777798610938,32.92,78398.29,201.0,0.08995,9e-05,9.32682]
[1777798616883,32.92,78398.39,201.0,0.08996,9e-05,9.32701]
[1777798621930,32.92,78398.39,201.0,0.08995,9e-05,9.32648]
[1777798627316,32.92,78399.22,201.0,0.09002,9e-05,9.33189]
[1777798635421,32.92,78398.52,201.0,0.08995,9e-05,9.32655]
[1777798644085,32.92,78397.36,201.0,0.08984,9e-05,9.31769]
[1777798649119,32.92,78396.82,201.0,0.08979,9e-05,9.31372]
[1777798654155,32.92,78398.1,201.0,0.08985,9e-05,9.31733]
[1777798660198,32.91,78396.95,201.0,0.08975,9e-05,9.30909]
[1777798666240,32.91,78396.5,201.0,0.0897,9e-05,9.30555]
[1777798672282,32.91,78396.48,201.0,0.0897,9e-05,9.30493]
[1777798677317,32.91,78400.04,201.0,0.08999,9e-05,9.32837]
[1777798682560,32.91,78399.65,201.0,0.08995,9e-05,9.32533]
[1777798691416,32.91,78398.71,201.0,0.08986,9e-05,9.31818]
[1777798696451,32.91,78398.67,201.0,0.08986,9e-05,9.31756]
[1777798701486,32.91,78398.07,201.0,0.0898,9e-05,9.31321]
[1777798708079,32.91,78398.07,201.0,0.0898,9e-05,9.31292]
[1777798708790,32.91,78398.07,201.0,0.0898,9e-05,9.31292]
[1777798714688,32.91,78393.94,201.0,0.0894,9e-05,9.2801]
[1777798720626,32.91,78392.5,201.0,0.08928,9e-05,9.27044]
[1777798725661,32.91,78392.34,201.0,0.08926,9e-05,9.26959]
[1777798732709,32.91,78392.0,201.0,0.08924,9e-05,9.26778]
[1777798737745,32.91,78391.74,201.0,0.08923,9e-05,9.26654]
[1777798742780,32.91,78392.75,201.0,0.08932,9e-05,9.2738]
[1777798747816,32.91,78392.57,201.0,0.08931,9e-05,9.27311]
[1777798752409,32.91,78391.14,201.0,0.08919,9e-05,9.26398]
[1777798755126,32.91,78391.02,201.0,0.08919,9e-05,9.26357]
[1777798760907,32.91,78390.91,201.0,0.08919,9e-05,9.26363]
[1777798765942,32.92,78390.28,201.0,0.08915,9e-05,9.2601]
[1777798768388,32.92,78389.98,201.0,0.08912,9e-05,9.25837]
[1777798768416,32.92,78389.98,201.0,0.08912,9e-05,9.25837]
[1777798773689,32.92,78389.98,201.0,0.08912,9e-05,9.25837]
[1777798779033,32.92,78389.23,201.0,0.08904,9e-05,9.25032]
[1777798784069,32.92,78388.85,201.0,0.08902,9e-05,9.24854]
[1777798791118,32.92,78388.39,201.0,0.08899,9e-05,9.24654]
[1777798795412,32.92,78388.33,201.0,0.08899,9e-05,9.2466]
[1777798801188,32.93,78390.05,201.0,0.08916,9e-05,9.25931]
[1777798806271,32.93,78388.84,201.0,0.08906,9e-05,9.25168]
[1777798812265,32.93,78387.14,201.0,0.08893,9e-05,9.24135]
[1777798818979,32.93,78386.5,201.0,0.08888,9e-05,9.23767]
[1777798825357,32.93,78386.39,201.0,0.08889,9e-05,9.23829]
[1777798830392,32.93,78384.31,201.0,0.08872,8e-05,9.22508]
[1777798835427,32.94,78384.56,201.0,0.08872,8e-05,9.22289]
[1777798840462,32.94,78383.85,201.0,0.08867,8e-05,9.21893]
[1777798851540,32.94,78383.49,201.0,0.08866,8e-05,9.21828]
[1777798856575,32.94,78383.6,201.0,0.08868,8e-05,9.21975]
[1777798861610,32.94,78384.35,201.0,0.08875,8e-05,9.22534]
[1777798867513,32.94,78377.58,201.0,0.08819,8e-05,9.18105]
[1777798871164,32.95,78372.97,201.0,0.08781,8e-05,9.15128]
[1777798876718,32.95,78367.79,201.0,0.08739,8e-05,9.11809]
[1777798881754,32.95,78374.37,201.0,0.08796,8e-05,9.16322]
[1777798882099,32.95,78374.37,201.0,0.08796,8e-05,9.16322]
[1777798884532,32.95,78374.44,201.0,0.08797,8e-05,9.16409]
[1777798889810,32.95,78374.77,201.0,0.08801,8e-05,9.16742]
[1777798893650,32.96,78374.96,201.0,0.088,8e-05,9.1646]
[1777798899839,32.96,78374.68,201.0,0.08799,8e-05,9.16348]
[1777798905820,32.96,78374.68,201.0,0.088,8e-05,9.16424]
[1777798911970,32.96,78372.63,201.0,0.08785,8e-05,9.15287]
[1777798918944,32.96,78372.14,201.0,0.08782,8e-05,9.15002]
[1777798924054,32.97,78370.35,201.0,0.08769,8e-05,9.14018]
[1777798929089,32.97,78372.11,201.0,0.08785,8e-05,9.15293]
[1777798934124,32.97,78368.73,201.0,0.08758,8e-05,9.13147]
[1777798939159,32.97,78366.84,201.0,0.08744,8e-05,9.12]
[1777798945201,32.98,78366.92,201.0,0.08746,8e-05,9.12185]
[1777798951337,32.98,78366.94,201.0,0.08747,8e-05,9.12285]
[1777798957286,32.98,78366.34,201.0,0.08741,8e-05,9.11592]
[1777798962321,32.98,78360.05,201.0,0.0869,8e-05,9.07535]
[1777798968363,32.99,78359.11,201.0,0.08684,8e-05,9.07078]
[1777798973398,32.99,78359.11,201.0,0.08686,8e-05,9.07219]
[1777798977174,32.99,78359.11,201.0,0.08686,8e-05,9.07275]
[1777798980124,32.99,78355.84,201.0,0.0866,8e-05,9.05165]
[1777798986193,33.0,78363.02,201.0,0.08723,8e-05,9.10175]
[1777798991524,33.0,78372.66,201.0,0.08806,8e-05,9.16714]
[1777798996332,33.0,78374.24,201.0,0.0882,8e-05,9.17837]
[1777799001595,33.0,78379.87,201.0,0.08869,8e-05,9.21679]
[1777799006630,33.0,78375.58,201.0,0.08833,8e-05,9.18885]
[1777799007214,33.0,78375.58,201.0,0.08833,8e-05,9.18885]
[1777799009288,33.0,78373.58,201.0,0.08817,8e-05,9.17593]
[1777799012195,33.01,78373.02,201.0,0.08813,8e-05,9.17264]
[1777799015347,33.01,78372.3,201.0,0.08804,8e-05,9.16412]
[1777799016571,33.01,78372.08,201.0,0.08802,8e-05,9.16289]
[1777799017738,33.01,78371.28,201.0,0.08796,8e-05,9.1578]
[1777799018162,33.01,78371.28,201.0,0.08796,8e-05,9.1578]
[1777799018635,33.01,78371.28,201.0,0.08796,8e-05,9.15804]
[1777799023854,33.01,78371.45,201.0,0.08799,8e-05,9.16013]
[1777799027424,33.01,78373.08,201.0,0.08814,8e-05,9.17216]
[1777799027940,33.01,78373.08,201.0,0.08814,8e-05,9.17216]
[1777799029420,33.01,78373.58,201.0,0.08819,8e-05,9.1759]
[1777799030071,33.01,78373.58,201.0,0.08819,8e-05,9.1759]
[1777799035838,33.02,78373.61,201.0,0.08821,8e-05,9.17751]
[1777799038020,33.02,78373.61,201.0,0.08821,8e-05,9.17751]
[1777799047202,33.02,78373.74,201.0,0.08823,8e-05,9.17915]
[1777799054058,33.02,78373.16,201.0,0.08821,8e-05,9.17774]
[1777799058958,33.02,78371.98,201.0,0.08812,8e-05,9.17063]
[1777799065043,33.03,78372.24,201.0,0.08817,8e-05,9.17394]
[1777799065355,33.03,78372.24,201.0,0.08817,8e-05,9.17394]
[1777799066992,33.03,78372.24,201.0,0.08817,8e-05,9.17413]
[1777799068428,33.03,78372.24,201.0,0.08817,8e-05,9.17432]
[1777799068861,33.03,78372.24,201.0,0.08817,8e-05,9.17432]
[1777799069496,33.03,78372.24,201.0,0.08818,8e-05,9.17469]
[1777799075113,33.03,78372.24,201.0,0.08815,8e-05,9.17134]
[1777799080148,33.03,78366.9,201.0,0.08772,8e-05,9.13689]
[1777799085183,33.04,78364.66,201.0,0.08755,8e-05,9.12328]
[1777799090218,33.04,78367.39,201.0,0.08779,8e-05,9.14279]
[1777799094283,33.04,78369.05,201.0,0.08794,8e-05,9.15452]
[1777799095713,33.04,78373.05,201.0,0.08828,8e-05,9.1816]
[1777799095715,33.04,78373.05,201.0,0.08828,8e-05,9.1816]
[1777799098862,33.04,78377.19,201.0,0.08864,8e-05,9.2097]
[1777799104315,33.04,78380.47,201.0,0.08893,8e-05,9.23231]
[1777799107549,33.04,78380.6,201.0,0.08894,8e-05,9.2333]
[1777799116220,33.04,78380.6,201.0,0.08895,8e-05,9.23411]
[1777799117881,33.05,78380.55,201.0,0.08895,8e-05,9.2343]
[1777799121424,33.05,78380.48,201.0,0.08895,8e-05,9.23426]
[1777799122568,33.05,78380.52,201.0,0.08896,8e-05,9.23483]
[1777799128422,33.05,78381.02,201.0,0.08901,8e-05,9.23877]
[1777799130479,33.05,78380.99,201.0,0.08902,8e-05,9.23919]
[1777799136982,33.05,78381.05,201.0,0.08899,8e-05,9.23575]
[1777799142582,33.05,78380.99,201.0,0.08901,8e-05,9.23673]
[1777799148624,33.06,78380.73,201.0,0.089,8e-05,9.23609]
[1777799154475,33.06,78380.8,201.0,0.08901,8e-05,9.23713]
[1777799160708,33.06,78380.8,201.0,0.08903,8e-05,9.23884]
[1777799161512,33.06,78380.8,201.0,0.08903,8e-05,9.23884]
[1777799161810,33.06,78380.8,201.0,0.08903,8e-05,9.23884]
[1777799161941,33.06,78380.8,201.0,0.08903,8e-05,9.23884]
[1777799165473,33.06,78388.71,201.0,0.08971,9e-05,9.29231]
[1777799166030,33.06,78388.71,201.0,0.08971,9e-05,9.29231]
[1777799167822,33.06,78388.71,201.0,0.08972,9e-05,9.29241]
[1777799170327,33.06,78388.4,201.0,0.08969,9e-05,9.29059]
[1777799178244,33.06,78394.8,201.0,0.09024,9e-05,9.33369]
[1777799183870,33.06,78394.89,201.0,0.09025,9e-05,9.3342]
[1777799188649,33.06,78394.8,201.0,0.09024,9e-05,9.33353]
[1777799188649,33.06,78394.8,201.0,0.09024,9e-05,9.33353]
[1777799193664,33.06,78394.89,201.0,0.09021,9e-05,9.32929]
[1777799193685,33.06,78394.89,201.0,0.09021,9e-05,9.32929]
[1777799199922,33.06,78394.53,201.0,0.09018,9e-05,9.32676]
[1777799201006,33.06,78394.66,201.0,0.09019,9e-05,9.32759]
[1777799206379,33.06,78394.66,201.0,0.09018,9e-05,9.32746]
[1777799208915,33.06,78397.41,201.0,0.09042,9e-05,9.34584]
[1777799209950,33.06,78397.76,201.0,0.09045,9e-05,9.34813]
[1777799211077,33.06,78397.79,201.0,0.09045,9e-05,9.34827]
[1777799211709,33.06,78397.79,201.0,0.09045,9e-05,9.3482]
[1777799213146,33.06,78397.16,201.0,0.09039,9e-05,9.3439]
[1777799213822,33.06,78397.53,201.0,0.09042,9e-05,9.34625]
[1777799215555,33.06,78398.62,201.0,0.09052,9e-05,9.3534]
[1777799216670,33.06,78398.65,201.0,0.09052,9e-05,9.3536]
[1777799217126,33.06,78398.65,201.0,0.09052,9e-05,9.3536]
[1777799218825,33.06,78398.55,201.0,0.09051,9e-05,9.35275]
[1777799221084,33.06,78398.75,201.0,0.09052,9e-05,9.3539]
[1777799226168,33.06,78404.55,201.0,0.09101,9e-05,9.39218]
[1777799232210,33.06,78404.61,201.0,0.09101,9e-05,9.39165]
[1777799237245,33.05,78405.26,201.0,0.09105,9e-05,9.39527]
[1777799242280,33.05,78405.18,201.0,0.09103,9e-05,9.39393]
[1777799255371,33.05,78405.09,201.0,0.09097,9e-05,9.38722]
[1777799260406,33.05,78406.14,201.0,0.09105,9e-05,9.39388]
[1777799266619,33.05,78406.14,201.0,0.09105,9e-05,9.39372]
[1777799273497,33.05,78405.96,201.0,0.09103,9e-05,9.39164]
[1777799283567,33.05,78406.93,201.0,0.0911,9e-05,9.39748]
[1777799288181,33.05,78407.0,201.0,0.0911,9e-05,9.39774]
[1777799288410,33.05,78407.0,201.0,0.0911,9e-05,9.39774]
[1777799293637,33.04,78416.92,201.0,0.09195,9e-05,9.46378]
[1777799299075,33.04,78411.89,201.0,0.09151,9e-05,9.42933]
[1777799305721,33.04,78411.89,201.0,0.0915,9e-05,9.42862]
[1777799310756,33.04,78422.33,201.0,0.0924,9e-05,9.49861]
[1777799311515,33.04,78422.33,201.0,0.0924,9e-05,9.49861]
[1777799313432,33.04,78423.05,201.0,0.09242,9e-05,9.49858]
[1777799323847,33.03,78430.37,201.0,0.09303,9e-05,9.54536]
[1777799328882,33.03,78430.35,201.0,0.09301,9e-05,9.54398]
[1777799333917,33.03,78431.39,201.0,0.09308,9e-05,9.54984]
[1777799334537,33.03,78431.39,201.0,0.09308,9e-05,9.54984]
[1777799338576,33.03,78430.89,201.0,0.09303,9e-05,9.54551]
[1777799338632,33.03,78430.89,201.0,0.09303,9e-05,9.54551]
[1777799338849,33.03,78430.89,201.0,0.09303,9e-05,9.54551]
[1777799341553,33.03,78433.39,201.0,0.09324,9e-05,9.56176]
[1777799344281,33.03,78433.36,201.0,0.09323,9e-05,9.5613]
[1777799351037,33.02,78433.32,201.0,0.0932,9e-05,9.55861]
[1777799361107,33.02,78433.41,201.0,0.09317,9e-05,9.55638]
[1777799368514,33.01,78433.49,201.0,0.09316,9e-05,9.55604]
[1777799368540,33.01,78433.49,201.0,0.09316,9e-05,9.55604]
[1777799376212,33.01,78433.63,201.0,0.09309,9e-05,9.54874]
[1777799381296,33.01,78433.52,201.0,0.09307,9e-05,9.54711]
[1777799388297,33.0,78433.56,201.0,0.09304,9e-05,9.54476]
[1777799395346,33.0,78433.53,201.0,0.09301,9e-05,9.54256]
[1777799401388,32.99,78433.76,201.0,0.093,9e-05,9.5424]
[1777799406509,32.99,78433.77,201.0,0.09299,9e-05,9.54131]
[1777799411326,32.99,78434.06,201.0,0.093,9e-05,9.54183]
[1777799416493,32.98,78427.33,201.0,0.09238,9e-05,9.49446]
[1777799421529,32.98,78426.59,201.0,0.0923,9e-05,9.48835]
[1777799426563,32.98,78426.3,201.0,0.09226,9e-05,9.4853]
[1777799431598,32.98,78426.47,201.0,0.09223,9e-05,9.48064]
[1777799440662,32.97,78426.64,201.0,0.09221,9e-05,9.47982]
[1777799451741,32.97,78426.93,201.0,0.09221,9e-05,9.47937]
[1777799458790,32.97,78427.1,201.0,0.0922,9e-05,9.47894]
[1777799465839,32.96,78425.65,201.0,0.09205,9e-05,9.46759]
[1777799470874,32.96,78426.15,201.0,0.09208,9e-05,9.46992]
[1777799475909,32.96,78421.25,201.0,0.09164,9e-05,9.4358]
[1777799480944,32.96,78421.61,201.0,0.09166,9e-05,9.43735]
[1777799485978,32.96,78421.72,201.0,0.09166,9e-05,9.43717]
[1777799491014,32.96,78411.76,201.0,0.09075,9e-05,9.36443]
[1777799493723,32.95,78411.4,201.0,0.09071,9e-05,9.36182]
[1777799501085,32.95,78411.73,201.0,0.09073,9e-05,9.36338]
[1777799506410,32.95,78411.54,201.0,0.09072,9e-05,9.362]
[1777799513168,32.95,78411.92,201.0,0.09074,9e-05,9.36353]
[1777799519323,32.95,78411.94,201.0,0.09073,9e-05,9.36336]
[1777799521080,32.95,78411.99,201.0,0.09073,9e-05,9.3633]
[1777799522384,32.95,78411.99,201.0,0.09073,9e-05,9.36319]
[1777799525505,32.95,78411.89,201.0,0.09072,9e-05,9.36221]
[1777799528223,32.95,78412.06,201.0,0.09073,9e-05,9.36306]
[1777799532825,32.95,78411.83,201.0,0.09071,9e-05,9.3614]
[1777799535546,32.95,78411.83,201.0,0.0907,9e-05,9.3609]
[1777799543380,32.95,78411.83,201.0,0.09069,9e-05,9.35988]
[1777799550431,32.94,78411.92,201.0,0.09069,9e-05,9.35977]
[1777799560500,32.94,78411.92,201.0,0.09063,9e-05,9.35407]
[1777799562794,32.94,78411.92,201.0,0.09063,9e-05,9.35407]
[1777799563802,32.94,78411.92,201.0,0.09063,9e-05,9.35378]
[1777799564389,32.94,78411.92,201.0,0.09063,9e-05,9.35378]
[1777799568218,32.94,78411.94,201.0,0.09063,9e-05,9.35353]
[1777799569414,32.94,78411.94,201.0,0.09063,9e-05,9.35343]
[1777799571547,32.94,78411.75,201.0,0.09061,9e-05,9.35196]
[1777799577835,32.94,78411.83,201.0,0.09061,9e-05,9.35213]
[1777799580562,32.94,78411.83,201.0,0.0906,9e-05,9.35127]
[1777799582236,32.94,78411.89,201.0,0.09059,9e-05,9.35062]
[1777799583239,32.94,78411.89,201.0,0.09059,9e-05,9.35062]
[1777799588344,32.93,78411.82,201.0,0.09057,9e-05,9.34921]
[1777799588900,32.93,78411.92,201.0,0.09057,9e-05,9.3494]
[1777799590602,32.93,78411.92,201.0,0.09057,9e-05,9.3494]
[1777799591745,32.93,78411.92,201.0,0.09057,9e-05,9.34922]
[1777799596772,32.93,78412.33,201.0,0.09059,9e-05,9.35107]
[1777799607734,32.93,78411.97,201.0,0.09056,9e-05,9.34847]
[1777799609754,32.93,78411.39,201.0,0.0905,9e-05,9.34379]
[1777799613982,32.93,78411.79,201.0,0.09048,9e-05,9.34021]
[1777799620760,32.92,78411.57,201.0,0.09045,9e-05,9.33796]
[1777799620895,32.92,78411.57,201.0,0.09045,9e-05,9.33796]
[1777799627240,32.92,78411.57,201.0,0.09041,9e-05,9.33542]
[1777799627297,32.92,78411.46,201.0,0.0904,9e-05,9.33421]
[1777799627886,32.92,78411.46,201.0,0.0904,9e-05,9.33421]
[1777799628262,32.92,78411.46,201.0,0.0904,9e-05,9.33421]
[1777799629450,32.92,78411.46,201.0,0.09039,9e-05,9.33332]
[1777799631797,32.91,78411.39,201.0,0.09036,9e-05,9.33148]
[1777799635114,32.91,78411.39,201.0,0.09035,9e-05,9.33051]
[1777799639281,32.91,78411.46,201.0,0.09031,9e-05,9.32738]
[1777799639299,32.91,78411.46,201.0,0.09031,9e-05,9.32738]
[1777799640657,32.9,78411.46,201.0,0.0903,9e-05,9.32641]
[1777799641737,32.9,78406.06,201.0,0.08982,9e-05,9.28943]
[1777799641845,32.9,78404.39,201.0,0.08967,9e-05,9.27723]
[1777799642430,32.9,78404.39,201.0,0.08967,9e-05,9.27723]
[1777799643293,32.9,78404.72,201.0,0.08969,9e-05,9.27945]
[1777799643638,32.9,78404.72,201.0,0.08969,9e-05,9.27945]
[1777799653257,32.9,78401.5,201.0,0.08942,9e-05,9.25812]
[1777799660214,32.9,78401.33,201.0,0.08941,9e-05,9.25712]
[1777799661753,32.9,78401.33,201.0,0.08941,9e-05,9.25712]
[1777799661855,32.9,78401.05,201.0,0.08939,9e-05,9.25527]
[1777799667263,32.9,78401.55,201.0,0.0894,9e-05,9.25664]
[1777799668543,32.9,78401.55,201.0,0.0894,9e-05,9.25664]
[1777799675319,32.89,78402.89,201.0,0.08943,9e-05,9.25738]
[1777799680354,32.89,78402.46,201.0,0.08937,9e-05,9.25225]
[1777799685389,32.88,78401.2,201.0,0.08923,9e-05,9.24159]
[1777799691703,32.88,78400.86,201.0,0.08918,9e-05,9.23757]
[1777799691804,32.88,78400.86,201.0,0.08916,9e-05,9.23627]
[1777799694525,32.88,78400.86,201.0,0.08916,9e-05,9.23627]
[1777799694526,32.88,78400.86,201.0,0.08916,9e-05,9.23627]
[1777799694531,32.88,78400.86,201.0,0.08916,9e-05,9.23627]
[1777799694624,32.88,78400.86,201.0,0.08916,9e-05,9.23627]
[1777799698654,32.88,78400.91,201.0,0.08916,9e-05,9.23631]
[1777799704522,32.87,78400.79,201.0,0.08912,9e-05,9.23308]
[1777799708978,32.87,78401.04,201.0,0.08913,9e-05,9.23425]
[1777799708981,32.87,78401.04,201.0,0.08913,9e-05,9.23425]
[1777799709075,32.87,78401.04,201.0,0.08912,9e-05,9.2335]
[1777799717070,32.87,78401.0,201.0,0.08912,9e-05,9.23329]
[1777799719284,32.87,78400.93,201.0,0.08912,9e-05,9.23291]
[1777799719626,32.87,78401.0,201.0,0.08912,9e-05,9.23341]
[1777799725670,32.87,78400.51,201.0,0.08906,9e-05,9.22875]
[1777799728837,32.87,78400.51,201.0,0.08906,9e-05,9.22875]
[1777799728840,32.87,78400.51,201.0,0.08906,9e-05,9.22875]
[1777799728841,32.87,78400.51,201.0,0.08906,9e-05,9.22875]
[1777799735740,32.86,78398.37,201.0,0.08882,9e-05,9.20763]
[1777799740774,32.86,78398.57,201.0,0.08882,9e-05,9.20804]
[1777799745810,32.86,78398.57,201.0,0.08881,9e-05,9.20711]
[1777799750845,32.86,78398.33,201.0,0.08877,9e-05,9.20441]
[1777799757894,32.85,78398.57,201.0,0.08878,9e-05,9.20476]
[1777799766957,32.85,78398.0,201.0,0.08871,9e-05,9.19938]
[1777799771992,32.85,78398.0,201.0,0.0887,9e-05,9.19853]
[1777799777027,32.85,78398.54,201.0,0.08873,9e-05,9.20131]
[1777799789111,32.84,78399.01,201.0,0.08875,9e-05,9.20237]
[1777799793772,32.84,78399.01,201.0,0.08875,9e-05,9.20237]
[1777799793797,32.84,78399.01,201.0,0.08875,9e-05,9.20237]
[1777799799740,32.84,78399.22,201.0,0.08871,9e-05,9.19759]
[1777799806020,32.84,78399.37,201.0,0.08871,9e-05,9.19762]
[1777799813279,32.84,78399.3,201.0,0.08868,9e-05,9.1957]
[1777799818333,32.84,78399.33,201.0,0.08867,9e-05,9.19512]
[1777799823368,32.83,78399.33,201.0,0.08866,9e-05,9.19434]
[1777799829409,32.83,78399.4,201.0,0.08866,9e-05,9.19389]
[1777799839480,32.83,78401.26,201.0,0.0888,9e-05,9.20488]
[1777799844515,32.83,78402.82,201.0,0.08892,9e-05,9.21445]
[1777799847877,32.83,78402.64,201.0,0.0889,9e-05,9.21286]
[1777799854585,32.82,78401.19,201.0,0.08871,9e-05,9.19689]
[1777799865662,32.82,78400.95,201.0,0.08867,9e-05,9.1933]
[1777799870697,32.82,78400.9,201.0,0.08865,9e-05,9.19199]
[1777799881774,32.81,78401.08,201.0,0.08864,9e-05,9.191]
[1777799888823,32.81,78400.89,201.0,0.0886,9e-05,9.18829]
[1777799890579,32.81,78400.9,201.0,0.0886,9e-05,9.18815]
[1777799892642,32.81,78401.12,201.0,0.08861,9e-05,9.18921]
[1777799892851,32.81,78401.08,201.0,0.08861,9e-05,9.18873]
[1777799902920,32.8,78401.08,201.0,0.08855,9e-05,9.18434]
[1777799907956,32.8,78401.08,201.0,0.08852,9e-05,9.18217]
[1777799915007,32.79,78401.01,201.0,0.08844,9e-05,9.174]
[1777799917371,32.79,78400.94,201.0,0.08842,9e-05,9.17267]
[1777799923061,32.78,78400.77,201.0,0.08838,9e-05,9.16901]
[1777799926798,32.78,78400.94,201.0,0.08838,9e-05,9.16932]
[1777799931935,32.78,78400.97,201.0,0.08835,9e-05,9.16702]
[1777799938961,32.77,78400.97,201.0,0.08831,9e-05,9.16415]
[1777799947229,32.76,78400.97,201.0,0.08826,9e-05,9.16009]
[1777799953737,32.76,78400.97,201.0,0.08826,9e-05,9.16009]
[1777799962335,32.75,78402.78,201.0,0.08834,9e-05,9.16632]
[1777799967370,32.75,78404.7,201.0,0.08848,9e-05,9.1772]
[1777799968574,32.75,78404.7,201.0,0.08848,9e-05,9.1772]
[1777799968621,32.75,78404.7,201.0,0.08848,9e-05,9.1772]
[1777799968947,32.75,78404.7,201.0,0.08848,9e-05,9.1772]
[1777799971011,32.75,78406.01,201.0,0.08858,9e-05,9.18517]
[1777799977441,32.74,78405.92,201.0,0.08849,9e-05,9.17655]
[1777799982475,32.74,78405.31,201.0,0.08841,9e-05,9.17046]
[1777799987509,32.73,78405.17,201.0,0.08837,9e-05,9.16758]
[1777799994559,32.73,78405.07,201.0,0.08833,9e-05,9.16428]
[1777799997903,32.73,78404.89,201.0,0.0883,9e-05,9.16233]
[1777799997912,32.73,78404.89,201.0,0.0883,9e-05,9.16233]
[1777799998003,32.73,78404.89,201.0,0.0883,9e-05,9.16196]
[1777800005635,32.72,78411.35,201.0,0.08883,9e-05,9.20397]
[1777800009964,32.72,78412.02,201.0,0.08888,9e-05,9.20788]
[1777800015705,32.72,78411.43,201.0,0.08881,9e-05,9.20245]
[1777800021743,32.72,78411.61,201.0,0.08882,9e-05,9.20285]
[1777800021853,32.72,78411.61,201.0,0.08882,9e-05,9.20285]
[1777800021948,32.72,78411.61,201.0,0.08881,9e-05,9.20244]
[1777800029805,32.71,78411.54,201.0,0.08874,9e-05,9.19697]
[1777800038868,32.7,78411.57,201.0,0.08864,9e-05,9.18711]
[1777800044909,32.69,78411.44,201.0,0.08858,9e-05,9.18288]
[1777800049944,32.69,78412.56,201.0,0.08864,9e-05,9.18767]
[1777800053490,32.68,78412.64,201.0,0.08863,9e-05,9.18712]
[1777800061022,32.67,78412.3,201.0,0.08854,9e-05,9.17997]
[1777800067064,32.67,78412.3,201.0,0.0885,9e-05,9.17687]
[1777800076127,32.66,78412.3,201.0,0.08844,9e-05,9.1723]
[1777800079135,32.66,78412.41,201.0,0.08844,9e-05,9.17202]
[1777800085830,32.66,78412.41,201.0,0.08843,9e-05,9.17151]
[1777800091232,32.64,78412.34,201.0,0.08831,9e-05,9.16028]
[1777800093805,32.64,78412.37,201.0,0.0883,9e-05,9.15998]
[1777800093821,32.64,78412.37,201.0,0.0883,9e-05,9.15998]
[1777800099067,32.64,78412.37,201.0,0.08829,9e-05,9.159]
[1777800106127,32.63,78412.37,201.0,0.08824,9e-05,9.15509]
[1777800112413,32.63,78412.66,201.0,0.08821,9e-05,9.15261]
[1777800119428,32.62,78412.54,201.0,0.08814,9e-05,9.14744]
[1777800130505,32.61,78412.74,201.0,0.08809,9e-05,9.14346]
[1777800137554,32.6,78412.61,201.0,0.08804,9e-05,9.13932]
[1777800142588,32.6,78412.66,201.0,0.08801,9e-05,9.13737]
[1777800149638,32.59,78412.1,201.0,0.08792,9e-05,9.13044]
[1777800154514,32.59,78411.55,201.0,0.08781,9e-05,9.12025]
[1777800156739,32.59,78418.94,201.0,0.08844,9e-05,9.16923]
[1777800157902,32.58,78421.33,201.0,0.08863,9e-05,9.18488]
[1777800157978,32.58,78421.33,201.0,0.08863,9e-05,9.18488]
[1777800158633,32.58,78423.91,201.0,0.08885,9e-05,9.2018]
[1777800159402,32.58,78425.3,201.0,0.08896,9e-05,9.21066]
[1777800160133,32.58,78425.3,201.0,0.08896,9e-05,9.21066]
[1777800160921,32.58,78424.53,201.0,0.08889,9e-05,9.20487]
[1777800161020,32.58,78424.96,201.0,0.08892,9e-05,9.20723]
[1777800161722,32.58,78424.96,201.0,0.08892,9e-05,9.20723]
[1777800161890,32.58,78424.96,201.0,0.08892,9e-05,9.20723]
[1777800161991,32.58,78425.16,201.0,0.08893,9e-05,9.20849]
[1777800162736,32.58,78425.16,201.0,0.08893,9e-05,9.20849]
[1777800163466,32.58,78425.14,201.0,0.08893,9e-05,9.20779]
[1777800169780,32.57,78425.58,201.0,0.08891,9e-05,9.2069]
[1777800174833,32.57,78425.18,201.0,0.08884,9e-05,9.20149]
[1777800177198,32.57,78425.18,201.0,0.08884,9e-05,9.20149]
[1777800180093,32.56,78425.04,201.0,0.0888,9e-05,9.19843]
[1777800187488,32.56,78428.32,201.0,0.08906,9e-05,9.21853]
[1777800190605,32.55,78428.48,201.0,0.08902,9e-05,9.21584]
[1777800190631,32.55,78428.48,201.0,0.08902,9e-05,9.21584]
[1777800192153,32.55,78430.35,201.0,0.08918,9e-05,9.22799]
[1777800197845,32.54,78434.94,201.0,0.08953,9e-05,9.2557]
[1777800202718,32.54,78444.99,201.0,0.09037,9e-05,9.32086]
[1777800203036,32.54,78446.4,201.0,0.09048,9e-05,9.32977]
[1777800204086,32.54,78446.4,201.0,0.09048,9e-05,9.32977]
[1777800204382,32.54,78450.87,201.0,0.09087,9e-05,9.36004]
[1777800206066,32.54,78460.73,201.0,0.09174,9e-05,9.42766]
[1777800212103,32.54,78465.41,201.0,0.09212,9e-05,9.45504]
[1777800217141,32.54,78465.19,201.0,0.0921,9e-05,9.45354]
[1777800217940,32.54,78465.19,201.0,0.0921,9e-05,9.45354]
[1777800221729,32.54,78472.01,201.0,0.0927,9e-05,9.50021]
[1777800222176,32.53,78472.54,201.0,0.09275,9e-05,9.50377]
[1777800224091,32.53,78472.75,201.0,0.09276,9e-05,9.50469]
[1777800224190,32.53,78473.33,201.0,0.0928,9e-05,9.50816]
[1777800226904,32.53,78476.42,201.0,0.09308,9e-05,9.52919]
[1777800232246,32.53,78475.1,201.0,0.09295,9e-05,9.51922]
[1777800233140,32.53,78475.1,201.0,0.09295,9e-05,9.51922]
[1777800234592,32.53,78474.93,201.0,0.09293,9e-05,9.51776]
[1777800240302,32.53,78475.4,201.0,0.09296,9e-05,9.52013]
[1777800245337,32.53,78471.1,201.0,0.09256,9e-05,9.48976]
[1777800245662,32.53,78471.1,201.0,0.09256,9e-05,9.48976]
[1777800246795,32.53,78471.24,201.0,0.09257,9e-05,9.49056]
[1777800247351,32.52,78470.35,201.0,0.09248,9e-05,9.48328]
[1777800248048,32.52,78470.35,201.0,0.09248,9e-05,9.48328]
[1777800248358,32.51,78469.96,201.0,0.09237,9e-05,9.47524]
[1777800249805,32.5,78470.63,201.0,0.0923,9e-05,9.47005]
[1777800251750,32.46,78470.77,201.0,0.09207,9e-05,9.45197]
[1777800252389,32.44,78470.81,201.0,0.09195,9e-05,9.44294]
[1777800257424,32.44,78471.28,201.0,0.09195,9e-05,9.44323]
[1777800262133,32.43,78471.46,201.0,0.09194,9e-05,9.44251]
[1777800264334,32.43,78471.19,201.0,0.0919,9e-05,9.43968]
[1777800268624,32.43,78470.67,201.0,0.09183,9e-05,9.43418]
[1777800268655,32.43,78470.67,201.0,0.09183,9e-05,9.43418]
[1777800277324,32.42,78470.69,201.0,0.09182,9e-05,9.43338]
[1777800278828,32.42,78468.62,201.0,0.09155,9e-05,9.41077]
[1777800280969,32.42,78461.21,201.0,0.09089,9e-05,9.35912]
[1777800281038,32.42,78461.21,201.0,0.09089,9e-05,9.35912]
[1777800281096,32.42,78462.47,201.0,0.09099,9e-05,9.36743]
[1777800281796,32.42,78462.47,201.0,0.09099,9e-05,9.36743]
[1777800281825,32.42,78470.79,201.0,0.09173,9e-05,9.4247]
[1777800289647,32.41,78463.02,201.0,0.091,9e-05,9.36843]
[1777800294683,32.41,78467.55,201.0,0.09138,9e-05,9.39787]
[1777800295650,32.41,78467.55,201.0,0.09138,9e-05,9.39787]
[1777800295699,32.41,78467.55,201.0,0.09138,9e-05,9.39787]
[1777800296334,32.41,78467.55,201.0,0.09138,9e-05,9.39787]
[1777800299441,32.4,78480.9,201.0,0.09255,9e-05,9.48855]
[1777800300629,32.4,78480.65,201.0,0.09252,9e-05,9.48584]
[1777800302257,32.4,78482.09,201.0,0.09264,9e-05,9.49529]
[1777800302577,32.4,78485.74,201.0,0.09296,9e-05,9.52001]
[1777800302873,32.4,78485.74,201.0,0.09296,9e-05,9.52001]
[1777800303155,32.4,78482.02,201.0,0.09262,9e-05,9.49378]
[1777800303540,32.4,78482.02,201.0,0.09262,9e-05,9.49378]
[1777800303777,32.4,78480.18,201.0,0.09246,9e-05,9.48106]
[1777800304526,32.4,78480.18,201.0,0.09246,9e-05,9.48106]
[1777800304527,32.4,78480.18,201.0,0.09246,9e-05,9.48106]
[1777800305074,32.4,78480.18,201.0,0.09246,9e-05,9.48106]
[1777800305406,32.4,78480.18,201.0,0.09246,9e-05,9.48106]
[1777800308677,32.38,78486.48,201.0,0.09287,9e-05,9.51293]
[1777800313648,32.36,78487.07,201.0,0.09283,9e-05,9.50986]
[1777800319889,32.36,78489.4,201.0,0.09299,9e-05,9.52242]
[1777800321292,32.36,78489.4,201.0,0.09299,9e-05,9.52242]
[1777800322237,32.36,78489.66,201.0,0.093,9e-05,9.52371]
[1777800327946,32.33,78482.11,201.0,0.09218,9e-05,9.46009]
[1777800331204,32.33,78489.94,201.0,0.09282,9e-05,9.50964]
[1777800331298,32.32,78492.65,201.0,0.09302,9e-05,9.52319]
[1777800331908,32.32,78492.65,201.0,0.09302,9e-05,9.52319]
[1777800332027,32.32,78492.65,201.0,0.09302,9e-05,9.52319]
[1777800332981,32.32,78503.64,201.0,0.09401,9e-05,9.59933]
[1777800335526,32.32,78505.71,201.0,0.09419,9e-05,9.61357]
[1777800335576,32.32,78505.99,201.0,0.09421,9e-05,9.61535]
[1777800336082,32.32,78505.99,201.0,0.09421,9e-05,9.61535]
[1777800337131,32.32,78507.64,201.0,0.09436,9e-05,9.62665]
[1777800338179,32.32,78511.04,201.0,0.09467,9e-05,9.65013]
[1777800338242,32.32,78511.04,201.0,0.09467,9e-05,9.65013]
[1777800340473,32.32,78513.28,201.0,0.09487,9e-05,9.66526]
[1777800341092,32.32,78512.89,201.0,0.09483,9e-05,9.66228]
[1777800344727,32.32,78500.91,201.0,0.09373,9e-05,9.578]
[1777800345065,32.32,78498.88,201.0,0.09354,9e-05,9.56376]
[1777800348036,32.32,78498.49,201.0,0.09349,9e-05,9.55986]
[1777800353121,32.31,78498.02,201.0,0.0934,9e-05,9.55309]
[1777800354795,32.31,78498.2,201.0,0.09341,9e-05,9.55376]
[1777800357673,32.28,78497.39,201.0,0.09312,9e-05,9.53132]
[1777800363192,32.26,78492.54,201.0,0.09258,9e-05,9.48991]
[1777800368227,32.24,78502.37,201.0,0.0933,9e-05,9.5461]
[1777800373261,32.21,78504.8,201.0,0.0933,9e-05,9.54607]
[1777800377912,32.19,78501.6,201.0,0.09292,9e-05,9.51692]
[1777800383770,32.19,78499.79,201.0,0.09272,9e-05,9.50194]
[1777800389374,32.18,78499.69,201.0,0.09267,9e-05,9.49794]
[1777800393840,32.18,78500.56,201.0,0.09268,9e-05,9.49735]
[1777800393855,32.18,78500.56,201.0,0.09268,9e-05,9.49735]
[1777800399444,32.17,78500.41,201.0,0.09263,9e-05,9.49348]
[1777800404479,32.17,78498.79,201.0,0.09246,9e-05,9.47991]
[1777800413542,32.16,78498.35,201.0,0.09236,9e-05,9.47288]
[1777800419584,32.16,78498.87,201.0,0.09238,9e-05,9.47402]
[1777800424619,32.15,78494.74,201.0,0.09198,9e-05,9.44307]
[1777800429654,32.15,78493.27,201.0,0.09182,9e-05,9.43124]
[1777800434689,32.15,78493.13,201.0,0.09179,9e-05,9.42874]
[1777800440731,32.14,78493.63,201.0,0.09181,9e-05,9.43039]
[1777800445769,32.14,78498.09,201.0,0.09219,9e-05,9.45978]
[1777800450803,32.14,78495.48,201.0,0.09194,9e-05,9.43992]
[1777800456845,32.13,78493.98,201.0,0.09174,9e-05,9.42299]
[1777800461880,32.13,78497.3,201.0,0.09202,9e-05,9.44453]
[1777800466534,32.13,78497.48,201.0,0.09202,9e-05,9.44483]
[1777800466560,32.13,78497.48,201.0,0.09202,9e-05,9.44483]
[1777800467019,32.13,78500.9,201.0,0.09232,9e-05,9.46793]
[1777800468023,32.13,78505.62,201.0,0.09274,9e-05,9.50078]
[1777800468025,32.13,78505.62,201.0,0.09274,9e-05,9.50078]
[1777800468031,32.13,78507.98,201.0,0.09295,9e-05,9.51682]
[1777800468725,32.13,78507.98,201.0,0.09295,9e-05,9.51682]
[1777800469359,32.13,78507.98,201.0,0.09295,9e-05,9.51682]
[1777800475996,32.13,78514.77,201.0,0.09357,9e-05,9.56411]
[1777800476097,32.13,78515.45,201.0,0.09363,9e-05,9.56881]
[1777800477167,32.13,78515.45,201.0,0.09363,9e-05,9.56881]
[1777800477286,32.13,78515.45,201.0,0.09363,9e-05,9.56881]
[1777800477388,32.13,78515.52,201.0,0.09363,9e-05,9.56877]
[1777800477999,32.13,78515.52,201.0,0.09363,9e-05,9.56877]
[1777800478082,32.13,78513.75,201.0,0.09347,9e-05,9.55636]
[1777800484034,32.12,78512.78,201.0,0.09334,9e-05,9.54654]
[1777800488109,32.12,78512.49,201.0,0.09329,9e-05,9.54297]
[1777800494105,32.11,78513.41,201.0,0.09333,9e-05,9.54575]
[1777800499140,32.11,78513.62,201.0,0.09331,9e-05,9.54451]
[1777800504175,32.1,78515.08,201.0,0.0934,9e-05,9.55195]
[1777800508196,32.1,78515.2,201.0,0.09341,9e-05,9.55223]
[1777800508203,32.1,78514.47,201.0,0.09332,9e-05,9.54544]
[1777800509051,32.1,78514.47,201.0,0.09332,9e-05,9.54544]
[1777800509210,32.1,78514.29,201.0,0.0933,9e-05,9.5441]
[1777800513078,32.09,78514.13,201.0,0.09323,9e-05,9.53658]
[1777800515944,32.09,78514.18,201.0,0.09321,9e-05,9.5353]
[1777800521295,32.08,78515.06,201.0,0.09324,9e-05,9.53814]
[1777800526329,32.08,78515.23,201.0,0.09322,9e-05,9.53656]
[1777800532372,32.07,78515.67,201.0,0.09322,9e-05,9.53633]
[1777800539421,32.07,78515.5,201.0,0.09315,9e-05,9.53132]
[1777800544466,32.06,78511.62,201.0,0.09277,9e-05,9.50162]
[1777800549501,32.06,78510.58,201.0,0.09264,9e-05,9.49193]
[1777800554536,32.05,78509.92,201.0,0.09255,9e-05,9.48502]
[1777800557734,32.05,78508.22,201.0,0.09239,9e-05,9.47226]
[1777800566010,32.04,78498.68,201.0,0.09148,9e-05,9.40263]
[1777800568708,32.04,78495.52,201.0,0.09119,9e-05,9.38001]
[1777800568925,32.04,78495.0,201.0,0.09114,9e-05,9.37609]
[1777800570368,32.04,78494.93,201.0,0.09113,9e-05,9.37531]
[1777800571394,32.04,78494.33,201.0,0.09107,9e-05,9.37085]
[1777800579711,32.04,78494.51,201.0,0.09102,9e-05,9.36491]
[1777800584746,32.03,78493.8,201.0,0.09094,9e-05,9.35861]
[1777800589012,32.03,78495.72,201.0,0.09109,9e-05,9.37059]
[1777800596005,32.03,78495.13,201.0,0.09102,9e-05,9.36512]
[1777800601865,32.02,78495.41,201.0,0.09102,9e-05,9.36492]
[1777800606911,32.02,78495.08,201.0,0.09097,9e-05,9.36133]
[1777800607859,32.02,78495.08,201.0,0.09097,9e-05,9.36133]
[1777800613960,32.02,78495.01,201.0,0.09094,9e-05,9.35906]
[1777800618994,32.02,78492.73,201.0,0.09072,9e-05,9.34199]
[1777800623023,32.01,78480.4,201.0,0.08962,9e-05,9.2559]
[1777800628058,32.01,78478.04,201.0,0.0894,9e-05,9.23919]
[1777800633093,32.01,78476.55,201.0,0.08923,9e-05,9.22384]
[1777800638128,32.01,78487.63,201.0,0.0902,9e-05,9.29992]
[1777800643163,32.01,78491.49,201.0,0.09053,9e-05,9.32578]
[1777800644037,32.01,78491.49,201.0,0.09053,9e-05,9.32578]
[1777800644389,32.01,78491.49,201.0,0.09053,9e-05,9.32578]
[1777800644728,32.01,78491.49,201.0,0.09053,9e-05,9.32578]
[1777800647712,32.01,78500.79,201.0,0.09136,9e-05,9.38964]
[1777800650562,32.01,78501.2,201.0,0.09138,9e-05,9.39159]
[1777800653218,32.01,78500.87,201.0,0.09134,9e-05,9.3887]
[1777800653496,32.01,78500.87,201.0,0.09134,9e-05,9.3887]
[1777800656505,32.0,78502.17,201.0,0.09144,9e-05,9.39658]
[1777800656902,32.0,78502.96,201.0,0.09151,9e-05,9.40177]
[1777800657458,32.0,78502.96,201.0,0.09151,9e-05,9.40177]
[1777800663313,32.0,78502.92,201.0,0.09148,9e-05,9.39926]
[1777800667341,32.0,78490.75,201.0,0.09037,9e-05,9.31359]
[1777800668557,32.0,78490.75,201.0,0.09037,9e-05,9.31359]
[1777800669873,32.0,78490.54,201.0,0.09035,9e-05,9.31194]
[1777800676404,31.99,78484.12,201.0,0.08977,9e-05,9.26638]
[1777800681439,31.99,78483.99,201.0,0.08975,9e-05,9.26492]
[1777800686474,31.99,78482.8,201.0,0.08964,9e-05,9.25619]
[1777800691508,31.99,78482.2,201.0,0.08954,9e-05,9.24693]
[1777800693865,31.99,78482.72,201.0,0.08959,9e-05,9.25045]
[1777800693885,31.99,78482.72,201.0,0.08959,9e-05,9.25045]
[1777800699899,31.99,78482.2,201.0,0.08953,9e-05,9.24642]
[1777800703214,31.99,78475.21,201.0,0.08891,9e-05,9.198]
[1777800707019,31.99,78475.14,201.0,0.08891,9e-05,9.19761]
[1777800709264,31.99,78472.83,201.0,0.08871,9e-05,9.18178]
[1777800709515,31.99,78472.83,201.0,0.08871,9e-05,9.18178]
[1777800713843,31.99,78470.4,201.0,0.0885,9e-05,9.16536]
[1777800721891,31.99,78469.38,201.0,0.08842,9e-05,9.15913]
[1777800729984,32.0,78473.77,201.0,0.08882,9e-05,9.1906]
[1777800735824,32.0,78473.74,201.0,0.08883,9e-05,9.191]
[1777800741866,32.0,78473.78,201.0,0.08884,9e-05,9.19195]
[1777800746900,32.0,78470.59,201.0,0.08857,9e-05,9.17057]
[1777800751938,32.0,78468.87,201.0,0.08842,9e-05,9.15932]
[1777800756747,32.0,78467.64,201.0,0.08829,9e-05,9.14702]
[1777800756752,32.0,78467.64,201.0,0.08829,9e-05,9.14702]
[1777800756768,32.0,78466.71,201.0,0.08821,9e-05,9.14082]
[1777800762114,32.0,78463.56,201.0,0.08792,9e-05,9.11851]
[1777800769339,32.0,78463.47,201.0,0.08791,9e-05,9.1172]
[1777800769346,32.0,78463.47,201.0,0.08791,9e-05,9.1172]
[1777800769440,32.0,78463.51,201.0,0.08791,9e-05,9.11725]
[1777800770900,32.0,78463.51,201.0,0.08791,9e-05,9.11725]
[1777800772914,32.0,78460.71,201.0,0.08767,9e-05,9.09852]
[1777800779002,32.0,78464.56,201.0,0.08803,9e-05,9.1266]
[1777800781711,32.0,78464.64,201.0,0.08804,9e-05,9.12757]
[1777800783774,32.0,78468.66,201.0,0.0884,9e-05,9.15562]
[1777800785843,32.01,78471.14,201.0,0.08862,9e-05,9.17301]
[1777800792177,32.01,78471.44,201.0,0.08865,9e-05,9.17579]
[1777800794084,32.01,78463.55,201.0,0.08797,9e-05,9.12211]
[1777800794101,32.01,78463.55,201.0,0.08797,9e-05,9.12211]
[1777800794178,32.01,78463.55,201.0,0.08797,9e-05,9.12211]
[1777800794260,32.01,78462.25,201.0,0.08786,9e-05,9.11339]
[1777800799296,32.01,78459.42,201.0,0.08761,9e-05,9.09405]
[1777800804331,32.01,78458.57,201.0,0.08754,9e-05,9.08835]
[1777800805441,32.01,78458.57,201.0,0.08754,9e-05,9.08835]
[1777800807344,32.01,78454.48,201.0,0.08719,9e-05,9.06039]
[1777800807795,32.01,78454.48,201.0,0.08719,9e-05,9.06039]
[1777800813394,32.01,78452.24,201.0,0.08696,9e-05,9.04094]
[1777800819438,32.01,78450.96,201.0,0.08686,9e-05,9.03265]
[1777800824474,32.01,78450.88,201.0,0.08685,9e-05,9.03245]
[1777800827306,32.01,78450.99,201.0,0.08686,9e-05,9.03332]
[1777800828936,32.01,78449.6,201.0,0.08675,9e-05,9.02388]
[1777800834544,32.01,78449.5,201.0,0.08674,9e-05,9.02369]
[1777800837893,32.01,78449.94,201.0,0.08678,9e-05,9.0268]
[1777800843607,32.01,78450.06,201.0,0.0868,9e-05,9.02794]
[1777800848642,32.01,78455.26,201.0,0.08725,9e-05,9.06368]
[1777800853680,32.01,78455.28,201.0,0.08725,9e-05,9.06373]
[1777800858715,32.01,78457.78,201.0,0.08747,9e-05,9.08074]
[1777800863750,32.01,78460.31,201.0,0.08768,9e-05,9.09785]
[1777800869099,32.01,78466.13,201.0,0.08819,9e-05,9.13753]
[1777800869224,32.01,78466.13,201.0,0.08819,9e-05,9.13753]
[1777800869239,32.01,78466.13,201.0,0.08819,9e-05,9.13753]
[1777800869792,32.01,78471.96,201.0,0.0887,9e-05,9.17753]
[1777800872619,32.01,78475.16,201.0,0.08894,9e-05,9.19497]
[1777800877848,32.01,78478.55,201.0,0.08924,9e-05,9.21844]
[1777800882234,32.01,78482.5,201.0,0.08959,9e-05,9.24572]
[1777800883537,32.01,78482.98,201.0,0.08963,9e-05,9.249]
[1777800887458,32.01,78495.24,201.0,0.09072,9e-05,9.33348]
[1777800887796,32.01,78495.24,201.0,0.09072,9e-05,9.33348]
[1777800887840,32.01,78495.24,201.0,0.09072,9e-05,9.33348]
[1777800892953,32.01,78499.9,201.0,0.09112,9e-05,9.36468]
[1777800893763,32.01,78499.9,201.0,0.09112,9e-05,9.36468]
[1777800893764,32.01,78499.9,201.0,0.09112,9e-05,9.36468]
[1777800894984,32.01,78500.43,201.0,0.09116,9e-05,9.36814]
[1777800897864,32.01,78500.56,201.0,0.09116,9e-05,9.36832]
[1777800903629,32.01,78500.86,201.0,0.09117,9e-05,9.36917]
[1777800903633,32.01,78500.86,201.0,0.09117,9e-05,9.36917]
[1777800903831,32.01,78500.86,201.0,0.09117,9e-05,9.36917]
[1777800909067,32.0,78502.44,201.0,0.09129,9e-05,9.37842]
[1777800911275,32.0,78502.75,201.0,0.09131,9e-05,9.38004]
[1777800915593,32.0,78503.79,201.0,0.09139,9e-05,9.3862]
[1777800917933,32.0,78503.79,201.0,0.09139,9e-05,9.38594]
[1777800923167,31.99,78510.48,201.0,0.09196,9e-05,9.43026]
[1777800928201,31.99,78515.03,201.0,0.09235,9e-05,9.46034]
[1777800933237,31.99,78515.25,201.0,0.09231,9e-05,9.45535]
[1777800939280,31.98,78517.11,201.0,0.09245,9e-05,9.46621]
[1777800943080,31.98,78517.07,201.0,0.09244,9e-05,9.46523]
[1777800948773,31.98,78517.27,201.0,0.09243,9e-05,9.46457]
[1777800954384,31.97,78515.46,201.0,0.09223,9e-05,9.44965]
[1777800959420,31.97,78516.41,201.0,0.0923,9e-05,9.45471]
[1777800966470,31.97,78516.33,201.0,0.09226,9e-05,9.45195]
[1777800971505,31.96,78516.22,201.0,0.09223,9e-05,9.44963]
[1777800977144,31.96,78515.71,201.0,0.09217,9e-05,9.44484]
[1777800982584,31.96,78515.78,201.0,0.09215,9e-05,9.44321]
[1777800990640,31.95,78515.99,201.0,0.09213,9e-05,9.44226]
[1777800995675,31.95,78512.29,201.0,0.09174,9e-05,9.41026]
[1777801001716,31.95,78511.67,201.0,0.09166,9e-05,9.40435]
[1777801002827,31.95,78511.67,201.0,0.09166,9e-05,9.40435]
[1777801005458,31.95,78517.89,201.0,0.09222,9e-05,9.44695]
[1777801005460,31.95,78517.89,201.0,0.09222,9e-05,9.44695]
[1777801010780,31.94,78516.29,201.0,0.09205,9e-05,9.43388]
[1777801015921,31.94,78516.47,201.0,0.09205,9e-05,9.43392]
[1777801016033,31.94,78516.47,201.0,0.09205,9e-05,9.43392]
[1777801021857,31.94,78513.26,201.0,0.09173,9e-05,9.40943]
[1777801028194,31.93,78512.63,201.0,0.09166,9e-05,9.404]
[1777801033941,31.93,78514.26,201.0,0.09178,9e-05,9.41332]
[1777801036780,31.93,78514.47,201.0,0.09179,9e-05,9.41423]
[1777801036800,31.93,78514.47,201.0,0.09179,9e-05,9.41396]
[1777801041997,31.92,78514.4,201.0,0.09173,9e-05,9.40995]
[1777801046797,31.92,78514.44,201.0,0.0917,9e-05,9.40745]
[1777801046898,31.92,78514.44,201.0,0.09169,9e-05,9.40676]
[1777801050959,31.91,78514.44,201.0,0.09168,9e-05,9.40597]
[1777801056097,31.91,78514.41,201.0,0.09162,9e-05,9.3995]
[1777801061131,31.91,78513.29,201.0,0.0915,9e-05,9.39049]
[1777801066774,31.91,78513.17,201.0,0.09148,9e-05,9.3887]
[1777801067259,31.91,78514.39,201.0,0.09158,9e-05,9.39675]
[1777801074371,31.9,78514.83,201.0,0.09158,9e-05,9.39643]
[1777801081355,31.89,78514.97,201.0,0.0915,9e-05,9.39071]
[1777801088404,31.88,78515.01,201.0,0.09145,9e-05,9.38638]
[1777801093440,31.87,78514.95,201.0,0.0914,9e-05,9.38272]
[1777801100489,31.86,78514.79,201.0,0.09132,9e-05,9.37712]
[1777801105523,31.86,78514.94,201.0,0.0913,9e-05,9.37499]
[1777801107860,31.86,78514.51,201.0,0.09125,9e-05,9.37136]
[1777801108379,31.86,78514.51,201.0,0.09124,9e-05,9.37073]
[1777801113594,31.85,78515.1,201.0,0.0912,9e-05,9.3664]
[1777801118629,31.84,78514.97,201.0,0.09115,9e-05,9.36241]
[1777801121757,31.84,78519.2,201.0,0.09152,9e-05,9.39073]
[1777801121808,31.84,78519.27,201.0,0.09152,9e-05,9.39057]
[1777801127691,31.84,78520.58,201.0,0.09162,9e-05,9.3984]
[1777801132727,31.83,78518.34,201.0,0.0914,9e-05,9.3816]
[1777801137761,31.83,78520.78,201.0,0.09161,9e-05,9.39791]
[1777801137763,31.83,78521.88,201.0,0.09171,9e-05,9.4054]
[1777801139270,31.83,78521.88,201.0,0.09171,9e-05,9.4054]
[1777801139345,31.83,78522.23,201.0,0.09174,9e-05,9.4081]
[1777801140072,31.83,78522.23,201.0,0.09174,9e-05,9.4081]
[1777801140148,31.83,78522.23,201.0,0.09174,9e-05,9.40835]
[1777801141506,31.83,78522.26,201.0,0.09175,9e-05,9.40882]
[1777801142364,31.83,78522.26,201.0,0.09175,9e-05,9.40882]
[1777801141791,31.83,78522.58,201.0,0.09178,9e-05,9.4113]
[1777801143107,31.83,78522.58,201.0,0.09178,9e-05,9.4113]
[1777801148845,31.83,78525.37,201.0,0.09201,9e-05,9.42916]
[1777801153979,31.83,78525.72,201.0,0.09203,9e-05,9.43052]
[1777801153983,31.83,78525.72,201.0,0.09203,9e-05,9.43052]
[1777801154058,31.83,78525.72,201.0,0.09203,9e-05,9.43052]
[1777801154098,31.83,78525.72,201.0,0.09203,9e-05,9.43052]
[1777801154106,31.83,78525.72,201.0,0.09203,9e-05,9.43052]
[1777801154212,31.83,78525.72,201.0,0.09203,9e-05,9.43052]
[1777801154284,31.83,78525.56,201.0,0.09201,9e-05,9.42912]
[1777801154389,31.83,78525.56,201.0,0.09201,9e-05,9.42912]
[1777801154400,31.83,78525.56,201.0,0.09201,9e-05,9.42912]
[1777801155374,31.83,78525.56,201.0,0.09201,9e-05,9.42912]
[1777801155894,31.83,78545.99,201.0,0.09389,9e-05,9.5731]
[1777801160707,31.83,78543.93,201.0,0.0937,9e-05,9.55852]
[1777801164662,31.83,78550.68,201.0,0.09432,9e-05,9.60614]
[1777801166634,31.83,78550.69,201.0,0.09432,9e-05,9.60611]
[1777801166885,31.83,78550.69,201.0,0.09432,9e-05,9.60611]
[1777801167418,31.83,78553.54,201.0,0.09458,9e-05,9.62622]
[1777801169388,31.83,78571.16,201.0,0.09622,9e-05,9.75099]
[1777801174486,31.83,78580.39,201.0,0.09703,9e-05,9.81076]
[1777801174698,31.83,78580.39,201.0,0.09703,9e-05,9.81076]
[1777801174819,31.83,78580.39,201.0,0.09703,9e-05,9.81076]
[1777801175038,31.83,78594.95,201.0,0.09841,0.0001,9.91445]
[1777801176040,31.83,78594.95,201.0,0.09841,0.0001,9.91445]
[1777801177895,31.83,78593.76,201.0,0.09829,0.0001,9.90578]
[1777801182387,31.83,78596.28,201.0,0.09853,0.0001,9.9235]
[1777801183113,31.82,78596.25,201.0,0.09853,0.0001,9.92319]
[1777801184100,31.82,78578.56,201.0,0.09685,9e-05,9.7967]
[1777801184457,31.82,78578.56,201.0,0.09685,9e-05,9.7967]
[1777801185107,31.82,78572.59,201.0,0.09629,9e-05,9.7543]
[1777801190142,31.82,78587.95,201.0,0.09772,9e-05,9.8625]
[1777801195177,31.82,78585.82,201.0,0.09749,9e-05,9.84527]
[1777801200212,31.81,78593.06,201.0,0.09815,0.0001,9.89499]
[1777801205247,31.81,78591.7,201.0,0.09799,0.0001,9.88311]
[1777801206744,31.81,78591.77,201.0,0.09799,0.0001,9.88321]
[1777801208184,31.81,78588.19,201.0,0.09765,9e-05,9.85721]
[1777801208703,31.81,78580.62,201.0,0.09692,9e-05,9.8028]
[1777801212556,31.81,78573.32,203.0,0.09622,9e-05,9.74984]
[1777801213453,31.81,78573.32,203.0,0.09622,9e-05,9.74984]
[1777801213740,31.81,78572.84,203.0,0.09618,9e-05,9.74621]
[1777801216630,31.81,78567.46,203.0,0.09566,9e-05,9.70737]
[1777801219577,31.8,78567.26,203.0,0.09564,9e-05,9.70545]
[1777801225333,31.8,78565.07,203.0,0.09542,9e-05,9.68905]
[1777801226673,31.8,78564.66,203.0,0.09538,9e-05,9.68581]
[1777801227506,31.8,78564.66,203.0,0.09538,9e-05,9.68565]
[1777801228352,31.8,78564.66,203.0,0.09538,9e-05,9.68565]
[1777801228999,31.8,78564.59,203.0,0.09537,9e-05,9.685]
[1777801229007,31.8,78564.59,203.0,0.09537,9e-05,9.685]
[1777801230557,31.8,78561.86,203.0,0.09511,9e-05,9.66531]
[1777801232915,31.8,78561.61,203.0,0.09504,9e-05,9.65849]
[1777801235541,31.8,78550.7,203.0,0.09403,9e-05,9.58096]
[1777801237393,31.8,78551.17,203.0,0.09407,9e-05,9.58425]
[1777801237426,31.8,78551.17,203.0,0.09407,9e-05,9.58425]
[1777801241722,31.8,78550.22,203.0,0.09398,9e-05,9.57743]
[1777801247653,31.8,78551.36,203.0,0.09408,9e-05,9.5852]
[1777801252054,31.8,78551.23,203.0,0.09407,9e-05,9.58412]
[1777801259152,31.8,78551.0,203.0,0.09405,9e-05,9.58235]
[1777801264662,31.8,78548.67,203.0,0.09383,9e-05,9.56556]
[1777801269698,31.8,78548.43,203.0,0.0938,9e-05,9.56378]
[1777801274732,31.8,78548.07,203.0,0.09377,9e-05,9.56116]
[1777801279766,31.8,78546.21,203.0,0.0936,9e-05,9.54799]
[1777801284802,31.8,78544.49,203.0,0.09344,9e-05,9.53592]
[1777801289837,31.8,78547.46,203.0,0.09371,9e-05,9.55693]
[1777801294871,31.8,78547.55,203.0,0.09368,9e-05,9.55266]
[1777801299907,31.8,78545.1,203.0,0.09346,9e-05,9.53541]
[1777801303240,31.8,78545.04,203.0,0.09345,9e-05,9.53501]
[1777801305544,31.8,78545.0,203.0,0.09345,9e-05,9.53474]
[1777801307465,31.8,78544.73,203.0,0.09342,9e-05,9.53287]
[1777801308076,31.8,78544.49,203.0,0.0934,9e-05,9.53119]
[1777801314500,31.8,78543.95,203.0,0.09335,9e-05,9.52744]
[1777801323378,31.8,78544.04,203.0,0.09336,9e-05,9.52812]
[1777801326119,31.8,78544.07,203.0,0.09336,9e-05,9.52835]
[1777801328414,31.8,78543.13,203.0,0.09328,9e-05,9.52173]
[1777801330036,31.8,78540.6,203.0,0.09304,9e-05,9.50392]
[1777801330126,31.8,78540.35,203.0,0.09302,9e-05,9.5022]
[1777801330709,31.8,78540.35,203.0,0.09302,9e-05,9.5022]
[1777801331249,31.8,78540.35,203.0,0.09302,9e-05,9.5022]
[1777801337174,31.79,78538.37,203.0,0.0928,9e-05,9.48537]
[1777801341454,31.79,78538.37,203.0,0.09279,9e-05,9.48422]
[1777801341999,31.79,78538.33,203.0,0.09278,9e-05,9.48355]
[1777801343654,31.79,78536.7,203.0,0.09262,9e-05,9.47133]
[1777801344225,31.79,78536.7,203.0,0.09262,9e-05,9.47133]
[1777801344439,31.79,78536.7,203.0,0.09262,9e-05,9.47133]
[1777801350266,31.78,78536.73,203.0,0.09259,9e-05,9.46898]
[1777801355301,31.78,78536.73,203.0,0.09252,9e-05,9.46239]
[1777801355886,31.78,78536.73,203.0,0.09252,9e-05,9.46239]
[1777801356434,31.78,78536.73,203.0,0.09252,9e-05,9.46239]
[1777801357642,31.78,78536.77,203.0,0.09252,9e-05,9.46193]
[1777801358103,31.78,78536.77,203.0,0.09252,9e-05,9.46193]
[1777801358635,31.78,78536.73,203.0,0.09251,9e-05,9.46128]
[1777801358681,31.78,78536.73,203.0,0.0925,9e-05,9.4609]
[1777801361033,31.78,78536.61,203.0,0.09249,9e-05,9.46016]
[1777801361135,31.78,78536.61,203.0,0.0925,9e-05,9.46026]
[1777801362551,31.78,78536.61,203.0,0.0925,9e-05,9.46026]
[1777801366231,31.77,78535.92,203.0,0.09241,9e-05,9.45394]
[1777801366244,31.77,78535.92,203.0,0.09241,9e-05,9.45394]
[1777801371413,31.77,78535.23,203.0,0.09232,9e-05,9.44693]
[1777801375636,31.77,78520.34,203.0,0.09095,9e-05,9.34111]
[1777801381483,31.77,78519.21,203.0,0.09084,9e-05,9.33204]
[1777801386218,31.76,78522.19,216.4,0.0911,9e-05,9.35217]
[1777801386222,31.76,78522.19,216.4,0.0911,9e-05,9.35217]
[1777801388229,31.76,78522.3,216.4,0.0911,9e-05,9.35254]
[1777801388270,31.76,78522.3,216.4,0.0911,9e-05,9.35254]
[1777801388516,31.76,78522.3,216.4,0.0911,9e-05,9.35254]
[1777801388518,31.76,78522.3,216.4,0.0911,9e-05,9.35254]
[1777801388531,31.76,78522.23,216.4,0.09109,9e-05,9.35185]
[1777801392834,31.77,78521.87,216.4,0.09108,9e-05,9.351]
[1777801393515,31.77,78521.87,216.4,0.09108,9e-05,9.351]
[1777801393567,31.77,78529.43,216.4,0.09177,9e-05,9.40445]
[1777801398602,31.77,78530.11,216.4,0.09187,9e-05,9.41235]
[1777801399901,31.77,78529.69,216.4,0.09184,9e-05,9.41002]
[1777801399908,31.77,78529.69,216.4,0.09184,9e-05,9.41002]
[1777801402690,31.78,78530.0,216.4,0.09189,9e-05,9.41341]
[1777801404524,31.78,78530.0,216.4,0.0919,9e-05,9.41464]
[1777801406374,31.78,78530.0,216.4,0.09191,9e-05,9.41525]
[1777801406375,31.78,78530.0,216.4,0.09191,9e-05,9.41525]
[1777801414720,31.79,78529.73,216.4,0.09194,9e-05,9.41538]
[1777801417713,31.8,78530.19,216.4,0.092,9e-05,9.41985]
[1777801419091,31.8,78530.02,216.4,0.09199,9e-05,9.41928]
[1777801424790,31.8,78528.88,216.4,0.09194,9e-05,9.41566]
[1777801433852,31.82,78528.2,216.4,0.09196,9e-05,9.41659]
[1777801434720,31.82,78528.2,216.4,0.09196,9e-05,9.41659]
[1777801437230,31.82,78526.13,216.4,0.09178,9e-05,9.40338]
[1777801443924,31.83,78524.5,216.4,0.09171,9e-05,9.39726]
[1777801451724,31.83,78524.57,216.4,0.09172,9e-05,9.39841]
[1777801464065,31.85,78524.39,216.4,0.09187,9e-05,9.40937]
[1777801468729,31.85,78524.46,216.4,0.09189,9e-05,9.41109]
[1777801471436,31.86,78524.53,216.4,0.09192,9e-05,9.41338]
[1777801471472,31.86,78524.53,216.4,0.09192,9e-05,9.41338]
[1777801477192,31.87,78523.16,216.4,0.09181,9e-05,9.40314]
[1777801479303,31.87,78521.55,216.4,0.09168,9e-05,9.393]
[1777801479328,31.87,78521.55,216.4,0.09168,9e-05,9.393]
[1777801481232,31.87,78517.02,216.4,0.09128,9e-05,9.36249]
[1777801481330,31.87,78515.43,216.4,0.09115,9e-05,9.35199]
[1777801485371,31.87,78515.71,216.4,0.09119,9e-05,9.35506]
[1777801485471,31.87,78515.75,216.4,0.0912,9e-05,9.35571]
[1777801486460,31.87,78515.75,216.4,0.0912,9e-05,9.35571]
[1777801493268,31.88,78515.65,216.4,0.09125,9e-05,9.35991]
[1777801494234,31.88,78515.65,216.4,0.09125,9e-05,9.35991]
[1777801495717,31.88,78515.56,216.4,0.09125,9e-05,9.35989]
[1777801498365,31.89,78515.44,216.4,0.09126,9e-05,9.36086]
[1777801500079,31.89,78514.29,216.4,0.09118,9e-05,9.35404]
[1777801500120,31.89,78514.29,216.4,0.09118,9e-05,9.35465]
[1777801502169,31.89,78514.66,222.4,0.09122,9e-05,9.35742]
[1777801503948,31.89,78513.83,222.4,0.09115,9e-05,9.35202]
[1777801504345,31.89,78513.86,222.4,0.09116,9e-05,9.35243]
[1777801509380,31.9,78511.52,222.4,0.09099,9e-05,9.3392]
[1777801512239,31.9,78511.52,222.4,0.09099,9e-05,9.3392]
[1777801518443,31.91,78511.16,222.4,0.09103,9e-05,9.34227]
[1777801526501,31.92,78511.2,222.4,0.09109,9e-05,9.34741]
[1777801528238,31.92,78511.16,222.4,0.0911,9e-05,9.34774]
[1777801533550,31.93,78510.81,222.4,0.09107,9e-05,9.34417]
[1777801540807,31.93,78510.65,222.4,0.09109,9e-05,9.34546]
[1777801540808,31.93,78510.65,222.9,0.09109,9e-05,9.34546]
[1777801540814,31.93,78510.65,222.9,0.09109,9e-05,9.34546]
[1777801543147,31.94,78510.44,222.9,0.09111,9e-05,9.34699]
[1777801548655,31.94,78510.36,222.9,0.09115,9e-05,9.35001]
[1777801551481,31.94,78506.77,222.9,0.09084,9e-05,9.32622]
[1777801551482,31.94,78506.77,222.9,0.09084,9e-05,9.32622]
[1777801551844,31.95,78506.25,222.9,0.09081,9e-05,9.32323]
[1777801553515,31.95,78502.32,222.9,0.09046,9e-05,9.29655]
[1777801553527,31.95,78502.32,222.9,0.09046,9e-05,9.29655]
[1777801553690,31.95,78498.52,222.9,0.09013,9e-05,9.27081]
[1777801555531,31.95,78497.2,222.9,0.09002,9e-05,9.26192]
[1777801560342,31.95,78494.54,222.9,0.0898,9e-05,9.2451]
[1777801562738,31.95,78494.4,222.9,0.08979,9e-05,9.24447]
[1777801563496,31.95,78494.43,222.9,0.08981,9e-05,9.24561]
[1777801563778,31.95,78494.43,222.9,0.08981,9e-05,9.24561]
[1777801563785,31.95,78494.43,222.9,0.08981,9e-05,9.24561]
[1777801563870,31.96,78494.26,222.9,0.08981,9e-05,9.24537]
[1777801570810,31.96,78494.15,222.9,0.08985,9e-05,9.249]
[1777801575845,31.97,78494.15,222.9,0.08991,9e-05,9.25344]
[1777801580298,31.98,78494.15,222.9,0.08994,9e-05,9.2557]
[1777801582803,31.98,78494.26,222.9,0.08997,9e-05,9.25797]
[1777801582905,31.98,78494.26,222.9,0.08999,9e-05,9.25948]
[1777801587929,31.99,78493.26,222.9,0.08992,9e-05,9.25396]
[1777801594978,31.99,78490.98,222.9,0.0897,9e-05,9.23565]
[1777801595878,31.99,78490.98,222.9,0.0897,9e-05,9.23565]
[1777801595985,31.99,78491.02,222.9,0.08971,9e-05,9.23623]
[1777801597510,31.99,78491.02,222.9,0.08971,9e-05,9.23623]
[1777801597511,31.99,78491.02,222.9,0.08971,9e-05,9.23623]
[1777801598902,31.99,78490.77,222.9,0.08969,9e-05,9.23429]
[1777801599246,31.99,78490.77,222.9,0.08969,9e-05,9.23419]
[1777801600924,31.99,78490.81,222.9,0.08969,9e-05,9.23484]
[1777801606055,31.99,78489.84,222.9,0.08964,9e-05,9.23034]
[1777801608802,31.99,78489.43,222.9,0.08961,9e-05,9.22787]
[1777801608853,32.0,78489.43,222.9,0.08961,9e-05,9.22824]
[1777801614111,32.0,78488.6,222.9,0.08953,9e-05,9.22234]
[1777801617999,32.0,78488.6,222.9,0.08953,9e-05,9.22234]
[1777801626196,31.99,78487.55,222.9,0.08943,9e-05,9.21391]
[1777801629745,31.99,78487.55,222.9,0.08943,9e-05,9.21391]
[1777801636266,31.99,78487.08,222.9,0.08937,9e-05,9.20957]
[1777801642308,31.99,78487.84,222.9,0.08943,9e-05,9.21414]
[1777801643600,31.99,78487.84,222.9,0.08943,9e-05,9.21414]
[1777801647785,31.99,78495.17,222.9,0.09007,9e-05,9.26425]
[1777801647885,31.99,78495.1,222.9,0.09006,9e-05,9.26358]
[1777801652417,31.99,78495.33,222.9,0.09005,9e-05,9.26114]
[1777801658420,31.99,78495.08,222.9,0.09006,9e-05,9.26149]
[1777801659393,31.99,78495.08,222.9,0.09006,9e-05,9.26149]
[1777801659427,31.99,78495.04,222.9,0.09006,9e-05,9.26151]
[1777801660231,31.99,78495.04,222.9,0.09006,9e-05,9.26151]
[1777801660332,31.99,78495.04,222.9,0.09006,9e-05,9.26134]
[1777801661071,31.99,78495.04,222.9,0.09006,9e-05,9.26134]
[1777801661441,31.99,78495.08,222.9,0.09006,9e-05,9.26192]
[1777801667090,31.99,78495.18,222.9,0.09007,9e-05,9.26226]
[1777801668384,31.99,78495.18,222.9,0.09006,9e-05,9.26157]
[1777801669090,31.99,78495.18,222.9,0.09006,9e-05,9.26144]
[1777801673599,31.99,78495.11,222.9,0.09004,9e-05,9.26042]
[1777801676417,31.99,78495.2,222.9,0.09005,9e-05,9.2608]
[1777801676545,31.99,78495.24,222.9,0.09005,9e-05,9.26083]
[1777801677996,31.99,78495.49,222.9,0.09008,9e-05,9.26291]
[1777801678097,31.99,78495.49,222.9,0.09008,9e-05,9.26326]
[1777801681125,31.99,78495.45,222.9,0.09008,9e-05,9.26286]
[1777801681700,31.99,78498.57,222.9,0.09035,9e-05,9.28423]
[1777801685486,31.99,78507.86,222.9,0.09119,9e-05,9.34951]
[1777801685491,31.99,78507.86,222.9,0.09119,9e-05,9.34951]
[1777801685609,31.99,78508.47,222.9,0.09125,9e-05,9.35397]
[1777801692658,32.0,78508.41,222.9,0.0913,9e-05,9.35764]
[1777801695183,32.0,78508.33,222.9,0.0913,9e-05,9.35766]
[1777801696634,32.0,78508.34,222.9,0.09132,9e-05,9.35889]
[1777801701724,32.01,78509.11,222.9,0.09143,9e-05,9.36769]
[1777801706677,32.01,78511.33,222.9,0.09166,9e-05,9.38533]
[1777801711794,32.02,78511.33,222.9,0.09166,9e-05,9.38383]
[1777801712301,32.02,78511.33,222.9,0.09166,9e-05,9.38383]
[1777801720857,32.03,78511.33,222.9,0.09173,9e-05,9.38868]
[1777801723677,32.03,78511.3,222.9,0.09173,9e-05,9.389]
[1777801734954,32.04,78511.33,222.9,0.09182,9e-05,9.39605]
[1777801745025,32.05,78511.33,222.9,0.0919,9e-05,9.4017]
[1777801750928,32.05,78511.33,222.9,0.0919,9e-05,9.4017]
[1777801750929,32.05,78511.33,222.9,0.0919,9e-05,9.4017]
[1777801751027,32.06,78511.37,222.9,0.09194,9e-05,9.40515]
[1777801753663,32.06,78511.26,222.9,0.09193,9e-05,9.40446]
[1777801753684,32.06,78511.26,222.9,0.09193,9e-05,9.40452]
[1777801755416,32.06,78511.26,222.9,0.09193,9e-05,9.40452]
[1777801755428,32.06,78511.26,222.9,0.09193,9e-05,9.4042]
[1777801756284,32.06,78511.26,222.9,0.09193,9e-05,9.4042]
[1777801756916,32.06,78511.26,222.9,0.09193,9e-05,9.4042]
[1777801756931,32.06,78511.26,222.9,0.09193,9e-05,9.40452]
[1777801758395,32.06,78511.26,222.9,0.09193,9e-05,9.40452]
[1777801760459,32.06,78511.26,222.9,0.09193,9e-05,9.40432]
[1777801760558,32.06,78511.26,222.9,0.09193,9e-05,9.40416]
[1777801766991,32.06,78511.59,222.9,0.09196,9e-05,9.40676]
[1777801775835,32.07,78511.06,222.9,0.09192,9e-05,9.4019]
[1777801775936,32.07,78511.06,222.9,0.09193,9e-05,9.4025]
[1777801777261,32.07,78511.06,222.9,0.09193,9e-05,9.4025]
[1777801777432,32.07,78511.06,222.9,0.09193,9e-05,9.4025]
[1777801777470,32.07,78511.06,222.9,0.09193,9e-05,9.4025]
[1777801777865,32.07,78511.06,222.9,0.09193,9e-05,9.40214]
[1777801778678,32.07,78511.06,222.9,0.09193,9e-05,9.40214]
[1777801779352,32.07,78511.4,222.9,0.09196,9e-05,9.40441]
[1777801780306,32.07,78511.4,222.9,0.09196,9e-05,9.4047]
[1777801780996,32.07,78511.4,222.9,0.09196,9e-05,9.4047]
[1777801782466,32.07,78511.4,222.9,0.09195,9e-05,9.40431]
[1777801788635,32.07,78511.89,222.9,0.09202,9e-05,9.40937]
[1777801791028,32.07,78511.92,222.9,0.09203,9e-05,9.40988]
[1777801796139,32.07,78515.28,222.9,0.09235,9e-05,9.43469]
[1777801797343,32.07,78515.25,222.9,0.09235,9e-05,9.43474]
[1777801802427,32.08,78511.89,222.9,0.09206,9e-05,9.41207]
[1777801805880,32.08,78511.7,222.9,0.09204,9e-05,9.41098]
[1777801814511,32.07,78512.54,222.9,0.09209,9e-05,9.41451]
[1777801818484,32.07,78511.41,222.9,0.09197,9e-05,9.40587]
[1777801820068,32.07,78511.41,222.9,0.09197,9e-05,9.40562]
[1777801825054,32.07,78512.06,222.9,0.09202,9e-05,9.40969]
[1777801827981,32.07,78511.85,222.9,0.092,9e-05,9.40773]
[1777801840695,32.07,78511.85,222.9,0.09196,9e-05,9.40282]
[1777801844361,32.07,78510.47,222.9,0.09183,9e-05,9.39311]
[1777801845347,32.07,78510.59,222.9,0.09184,9e-05,9.39392]
[1777801850516,32.07,78510.22,222.9,0.09181,9e-05,9.3917]
[1777801854235,32.07,78510.4,222.9,0.09183,9e-05,9.39291]
[1777801856551,32.07,78510.4,222.9,0.09182,9e-05,9.39249]
[1777801859721,32.07,78510.36,222.9,0.09182,9e-05,9.39196]
[1777801861265,32.07,78510.36,222.9,0.09181,9e-05,9.39156]
[1777801864126,32.07,78512.99,222.9,0.09204,9e-05,9.40962]
[1777801866960,32.06,78514.72,222.9,0.0922,9e-05,9.42135]
[1777801866970,32.06,78514.72,222.9,0.0922,9e-05,9.42135]
[1777801867065,32.06,78514.72,222.9,0.0922,9e-05,9.42135]
[1777801867882,32.07,78516.54,222.9,0.09237,9e-05,9.43433]
[1777801868530,32.07,78516.54,222.9,0.09237,9e-05,9.43433]
[1777801868890,32.07,78517.44,222.9,0.09245,9e-05,9.44114]
[1777801873925,32.07,78520.99,222.9,0.09278,9e-05,9.46641]
[1777801879967,32.07,78523.81,222.9,0.09304,9e-05,9.48645]
[1777801883649,32.07,78523.81,222.9,0.09304,9e-05,9.48645]
[1777801885708,32.07,78523.77,222.9,0.09304,9e-05,9.48645]
[1777801892051,32.07,78523.84,222.9,0.09302,9e-05,9.48259]
[1777801893688,32.07,78523.81,222.9,0.09301,9e-05,9.48244]
[1777801902124,32.07,78528.14,222.9,0.09342,9e-05,9.51333]
[1777801903627,32.07,78530.36,222.9,0.09362,9e-05,9.52892]
[1777801904138,32.07,78530.33,222.9,0.09362,9e-05,9.52873]
[1777801906129,32.07,78530.33,222.9,0.09362,9e-05,9.52873]
[1777801907382,32.07,78529.97,222.9,0.0936,9e-05,9.52745]
[1777801908122,32.07,78529.97,222.9,0.0936,9e-05,9.52745]
[1777801911168,32.07,78530.16,222.9,0.09363,9e-05,9.52961]
[1777801911177,32.08,78530.16,222.9,0.09364,9e-05,9.53003]
[1777801911915,32.08,78530.16,222.9,0.09364,9e-05,9.53003]
[1777801912194,32.08,78530.13,222.9,0.09364,9e-05,9.53066]
[1777801913301,32.08,78530.13,222.9,0.09364,9e-05,9.53066]
[1777801914034,32.08,78529.97,222.9,0.09364,9e-05,9.52996]
[1777801914642,32.08,78529.97,222.9,0.09364,9e-05,9.52996]
[1777801914743,32.08,78529.74,222.9,0.09361,9e-05,9.52836]
[1777801915424,32.08,78529.74,222.9,0.09361,9e-05,9.52836]
[1777801915525,32.08,78529.7,222.9,0.09362,9e-05,9.52851]
[1777801916304,32.08,78529.7,222.9,0.09362,9e-05,9.52851]
[1777801916405,32.08,78529.7,222.9,0.09362,9e-05,9.52852]
[1777801922264,32.08,78529.67,222.9,0.09365,9e-05,9.53084]
[1777801925671,32.09,78529.71,222.9,0.09366,9e-05,9.53195]
[1777801930673,32.09,78530.73,222.9,0.09378,9e-05,9.54106]
[1777801932344,32.09,78530.94,222.9,0.09381,9e-05,9.54331]
[1777801939173,32.09,78530.96,222.9,0.09383,9e-05,9.54459]
[1777801944418,32.1,78531.1,222.9,0.09389,9e-05,9.5493]
[1777801947282,32.1,78531.21,222.9,0.09391,9e-05,9.55079]
[1777801951462,32.1,78531.19,222.9,0.09392,9e-05,9.55174]
[1777801952226,32.1,78531.19,222.9,0.09392,9e-05,9.55174]
[1777801951466,32.1,78530.49,222.9,0.09383,9e-05,9.5428]
[1777801952474,32.1,78530.77,222.9,0.09385,9e-05,9.54472]
[1777801955813,32.1,78530.77,222.9,0.09385,9e-05,9.54472]
[1777801960142,32.11,78531.05,222.9,0.09391,9e-05,9.54892]
[1777801960151,32.11,78531.71,222.9,0.09397,9e-05,9.5539]
[1777801960695,32.11,78531.71,222.9,0.09397,9e-05,9.5539]
[1777801960796,32.11,78532.16,222.9,0.09402,9e-05,9.55742]
[1777801969594,32.12,78531.39,222.9,0.09399,9e-05,9.55523]
[1777801974629,32.12,78532.33,222.9,0.0941,9e-05,9.56352]
[1777801981678,32.12,78532.37,222.9,0.09413,9e-05,9.56602]
[1777801989734,32.13,78534.29,222.9,0.09434,9e-05,9.5817]
[1777801990418,32.13,78534.29,222.9,0.09434,9e-05,9.5817]
[1777801995776,32.13,78544.77,222.9,0.09532,9e-05,9.65651]
[1777801998957,32.13,78544.9,222.9,0.09534,9e-05,9.65779]
[1777802004839,32.13,78540.51,222.9,0.09495,9e-05,9.62817]
[1777802009874,32.14,78543.51,222.9,0.09524,9e-05,9.65029]
[1777802012764,32.14,78544.37,222.9,0.09533,9e-05,9.65652]
[1777802019006,32.14,78542.69,222.9,0.09514,9e-05,9.64107]
[1777802024978,32.14,78542.0,222.9,0.0951,9e-05,9.63797]
[1777802030242,32.14,78541.24,222.9,0.09505,9e-05,9.6335]
[1777802031005,32.14,78540.96,222.9,0.09502,9e-05,9.63176]
[1777802031021,32.14,78527.82,222.9,0.09382,9e-05,9.54]
[1777802032405,32.14,78524.11,222.9,0.09348,9e-05,9.51405]
[1777802033007,32.14,78524.11,222.9,0.09348,9e-05,9.51405]
[1777802033726,32.14,78523.73,222.9,0.09344,9e-05,9.51138]
[1777802036287,32.14,78523.18,222.9,0.09339,9e-05,9.50714]
[1777802036942,32.14,78523.18,222.9,0.09339,9e-05,9.50714]
[1777802038319,32.14,78523.21,222.9,0.09339,9e-05,9.50735]
[1777802039120,32.14,78523.29,222.9,0.0934,9e-05,9.50791]
[1777802040931,32.14,78523.25,222.9,0.09339,9e-05,9.50763]
[1777802041394,32.14,78523.25,222.9,0.09339,9e-05,9.50762]
[1777802042820,32.14,78523.96,222.9,0.09346,9e-05,9.51257]
[1777802043418,32.14,78523.96,222.9,0.09345,9e-05,9.51216]
[1777802049266,32.14,78523.89,222.9,0.09344,9e-05,9.51085]
[1777802051272,32.14,78524.06,222.9,0.09343,9e-05,9.51041]
[1777802057435,32.13,78523.82,222.9,0.09338,9e-05,9.5063]
[1777802063246,32.13,78527.53,222.9,0.09368,9e-05,9.5294]
[1777802068281,32.12,78529.51,222.9,0.09383,9e-05,9.54104]
[1777802074323,32.12,78529.48,222.9,0.09375,9e-05,9.53333]
[1777802077494,32.12,78528.97,222.9,0.09369,9e-05,9.52841]
[1777802077769,32.12,78528.97,222.9,0.09369,9e-05,9.52841]
[1777802077834,32.12,78528.97,222.9,0.09369,9e-05,9.52841]
[1777802078061,32.12,78528.97,222.9,0.09369,9e-05,9.52841]
[1777802078351,32.11,78529.05,222.9,0.09369,9e-05,9.52852]
[1777802084334,32.11,78529.05,222.9,0.09369,9e-05,9.52852]
[1777802089347,32.1,78528.59,222.9,0.09358,9e-05,9.52014]
[1777802100520,32.1,78528.59,222.9,0.09354,9e-05,9.51711]
[1777802110530,32.09,78528.61,222.9,0.09348,9e-05,9.51324]
[1777802117624,32.08,78528.97,222.9,0.09341,9e-05,9.50795]
[1777802122659,32.07,78528.56,222.9,0.09334,9e-05,9.50271]
[1777802128752,32.07,78526.86,222.9,0.09316,9e-05,9.48898]
[1777802134743,32.06,78526.75,222.9,0.09307,9e-05,9.47985]
[1777802139779,32.06,78527.08,222.9,0.09307,9e-05,9.47994]
[1777802144813,32.05,78526.93,222.9,0.09302,9e-05,9.47667]
[1777802149849,32.05,78538.27,222.9,0.09403,9e-05,9.55376]
[1777802154884,32.04,78538.17,222.9,0.09399,9e-05,9.55044]
[1777802164953,32.03,78538.17,222.9,0.09392,9e-05,9.54543]
[1777802172004,32.03,78537.23,222.9,0.09379,9e-05,9.53556]
[1777802177037,32.02,78535.84,222.9,0.09363,9e-05,9.52367]
[1777802191137,32.0,78535.51,222.9,0.09339,9e-05,9.50352]
[1777802199193,31.99,78531.36,222.9,0.09297,9e-05,9.47167]
[1777802205235,31.99,78531.47,222.9,0.09296,9e-05,9.47041]
[1777802209303,31.99,78531.6,222.9,0.09295,9e-05,9.47031]
[1777802215224,31.98,78531.39,222.9,0.09291,9e-05,9.46683]
[1777802227417,31.98,78530.45,222.9,0.09281,9e-05,9.45894]
[1777802229170,31.98,78530.15,222.9,0.09274,9e-05,9.45369]
[1777802235445,31.97,78529.88,222.9,0.09268,9e-05,9.44962]
[1777802237355,31.97,78529.88,222.9,0.09268,9e-05,9.44962]
[1777802240529,31.97,78529.84,222.9,0.09266,9e-05,9.4481]
[1777802247960,31.96,78533.34,222.9,0.09295,9e-05,9.47012]
[1777802250033,31.96,78533.33,222.9,0.09294,9e-05,9.46937]
[1777802251580,31.96,78532.11,222.9,0.09282,9e-05,9.46015]
[1777802257608,31.96,78532.5,222.9,0.09278,9e-05,9.45584]
[1777802262643,31.96,78532.18,222.9,0.09273,9e-05,9.45201]
[1777802267827,31.95,78532.21,222.9,0.09273,9e-05,9.45159]
[1777802270679,31.95,78532.21,222.9,0.09271,9e-05,9.45064]
[1777802276741,31.95,78532.09,222.9,0.09267,9e-05,9.447]
[1777802281776,31.94,78532.16,222.9,0.09265,9e-05,9.44596]
[1777802289832,31.94,78532.23,222.9,0.09263,9e-05,9.44403]
[1777802295873,31.94,78532.79,222.9,0.09265,9e-05,9.44615]
[1777802301916,31.93,78532.75,222.9,0.09263,9e-05,9.44409]
[1777802306951,31.93,78532.63,222.9,0.0926,9e-05,9.44179]
[1777802316014,31.92,78532.65,222.9,0.09252,9e-05,9.43456]
[1777802322056,31.92,78532.57,222.9,0.09249,9e-05,9.43232]
[1777802327090,31.92,78534.35,222.9,0.09264,9e-05,9.4434]
[1777802332126,31.92,78534.53,222.9,0.09264,9e-05,9.44322]
[1777802341189,31.91,78534.5,222.9,0.0926,9e-05,9.44047]
[1777802347231,31.91,78534.84,222.9,0.09261,9e-05,9.44122]
[1777802353273,31.91,78533.59,222.9,0.09247,9e-05,9.43087]
[1777802358309,31.9,78532.16,222.9,0.09233,9e-05,9.41958]
[1777802363344,31.9,78532.3,222.9,0.09232,9e-05,9.4193]
[1777802371403,31.9,78533.41,222.9,0.09236,9e-05,9.42024]
[1777802376439,31.89,78533.1,222.9,0.09231,9e-05,9.41682]
[1777802377937,31.89,78533.1,222.9,0.09231,9e-05,9.41682]
[1777802377986,31.89,78533.1,222.9,0.09231,9e-05,9.41682]
[1777802378017,31.89,78533.1,222.9,0.09231,9e-05,9.41682]
[1777802378123,31.89,78533.1,222.9,0.09231,9e-05,9.41682]
[1777802378144,31.89,78533.1,222.9,0.09231,9e-05,9.41682]
[1777802383488,31.89,78533.0,222.9,0.09228,9e-05,9.41442]
[1777802384322,31.89,78533.0,222.9,0.09228,9e-05,9.41442]
[1777802384531,31.89,78533.0,222.9,0.09228,9e-05,9.41442]
[1777802395879,31.89,78532.84,222.9,0.09223,9e-05,9.41101]
[1777802395897,31.89,78532.84,222.9,0.09223,9e-05,9.41101]
[1777802396956,31.88,78532.84,222.9,0.09222,9e-05,9.40999]
[1777802402621,31.88,78532.89,222.9,0.0922,9e-05,9.40878]
[1777802407656,31.88,78531.15,222.9,0.09203,9e-05,9.39524]
[1777802409318,31.88,78531.4,222.9,0.09205,9e-05,9.39673]
[1777802416719,31.87,78532.72,222.9,0.09214,9e-05,9.40367]
[1777802418829,31.87,78532.72,222.9,0.09214,9e-05,9.40367]
[1777802420905,31.87,78532.72,222.9,0.09213,9e-05,9.40316]
[1777802424663,31.87,78532.52,222.9,0.0921,9e-05,9.40077]
[1777802427836,31.87,78532.19,222.9,0.09206,9e-05,9.39799]
[1777802431908,31.87,78531.94,222.9,0.09202,9e-05,9.39484]
[1777802437866,31.87,78531.63,222.9,0.09193,9e-05,9.38633]
[1777802442902,31.86,78531.92,222.9,0.09194,9e-05,9.38728]
[1777802447937,31.86,78531.78,222.9,0.09192,9e-05,9.38525]
[1777802453979,31.86,78531.78,222.9,0.0919,9e-05,9.38404]
[1777802461028,31.86,78532.44,222.9,0.09194,9e-05,9.38731]
[1777802466063,31.85,78532.24,222.9,0.09191,9e-05,9.38494]
[1777802471101,31.85,78530.7,222.9,0.09176,9e-05,9.3732]
[1777802476116,31.85,78523.1,222.9,0.09106,9e-05,9.31932]
[1777802476172,31.85,78523.1,222.9,0.09106,9e-05,9.31932]
[1777802480817,31.85,78520.28,222.9,0.0908,9e-05,9.29915]
[1777802487213,31.85,78520.14,222.9,0.09078,9e-05,9.29751]
[1777802488884,31.85,78520.14,222.9,0.09078,9e-05,9.29751]
[1777802494337,31.85,78520.17,222.9,0.09073,9e-05,9.29249]
[1777802494804,31.85,78520.24,222.9,0.09074,9e-05,9.29279]
[1777802500305,31.85,78519.44,222.9,0.09066,9e-05,9.28665]
[1777802505340,31.85,78518.53,222.9,0.09057,9e-05,9.27988]
[1777802508898,31.85,78513.36,222.9,0.0901,9e-05,9.24368]
[1777802509025,31.85,78513.36,222.9,0.0901,9e-05,9.24368]
[1777802511490,31.85,78507.65,222.9,0.08959,9e-05,9.20397]
[1777802518431,31.85,78506.23,222.9,0.08947,9e-05,9.19436]
[1777802518953,31.85,78506.23,222.9,0.08947,9e-05,9.19436]
[1777802519045,31.85,78506.23,222.9,0.08947,9e-05,9.19436]
[1777802525480,31.85,78507.27,222.9,0.08956,9e-05,9.20178]
[1777802527868,31.85,78510.08,222.9,0.08981,9e-05,9.22128]
[1777802533536,31.85,78508.28,222.9,0.08965,9e-05,9.20865]
[1777802536887,31.85,78508.18,222.9,0.08964,9e-05,9.20792]
[1777802542598,31.85,78508.09,222.9,0.08963,9e-05,9.20722]
[1777802547633,31.85,78507.77,222.9,0.0896,9e-05,9.20493]
[1777802552668,31.85,78507.76,222.9,0.08956,9e-05,9.20004]
[1777802557703,31.85,78506.92,222.9,0.08949,9e-05,9.19415]
[1777802562739,31.85,78506.92,222.9,0.08949,9e-05,9.19414]
[1777802570796,31.85,78507.09,222.9,0.0895,9e-05,9.19527]
[1777802579859,31.85,78507.27,222.9,0.08952,9e-05,9.19644]
[1777802584894,31.84,78509.03,222.9,0.08967,9e-05,9.20854]
[1777802591943,31.84,78509.28,222.9,0.08969,9e-05,9.21006]
[1777802597985,31.84,78509.36,222.9,0.0897,9e-05,9.2104]
[1777802608054,31.84,78508.74,222.9,0.08963,9e-05,9.20571]
[1777802613090,31.84,78508.6,222.9,0.08958,9e-05,9.19985]
[1777802618125,31.84,78506.8,222.9,0.08942,9e-05,9.18728]
[1777802624167,31.84,78506.64,222.9,0.0894,9e-05,9.18612]
[1777802631216,31.84,78505.8,222.9,0.08933,9e-05,9.18023]
[1777802636251,31.84,78505.59,222.9,0.08931,9e-05,9.17874]
[1777802641287,31.84,78501.94,222.9,0.08898,9e-05,9.1535]
[1777802646322,31.84,78500.68,222.9,0.08887,9e-05,9.14494]
[1777802649027,31.84,78497.87,222.9,0.08863,9e-05,9.12558]
[1777802649079,31.84,78497.87,222.9,0.08863,9e-05,9.12558]
[1777802653134,31.84,78494.04,222.9,0.08829,9e-05,9.09945]
[1777802658554,31.84,78493.53,222.9,0.08825,9e-05,9.09639]
[1777802661044,31.85,78493.4,222.9,0.08825,9e-05,9.09598]
[1777802661073,31.85,78493.4,222.9,0.08825,9e-05,9.09598]
[1777802661177,31.85,78493.4,222.9,0.08825,9e-05,9.09598]
[1777802661194,31.85,78493.4,222.9,0.08825,9e-05,9.09598]
[1777802663185,31.85,78490.36,222.9,0.08798,9e-05,9.07527]
[1777802663196,31.85,78490.36,222.9,0.08798,9e-05,9.07527]
[1777802666867,31.85,78489.16,222.9,0.08788,9e-05,9.06748]
[1777802668862,31.85,78488.44,222.9,0.08782,9e-05,9.06286]
[1777802672198,31.85,78488.43,222.9,0.08779,9e-05,9.05884]
[1777802673351,31.85,78488.39,222.9,0.08779,9e-05,9.05876]
[1777802673358,31.85,78488.39,222.9,0.08779,9e-05,9.05876]
[1777802675794,31.85,78480.33,222.9,0.08709,9e-05,9.00371]
[1777802675801,31.85,78480.33,222.9,0.08709,9e-05,9.00371]
[1777802677923,31.85,78476.61,222.9,0.08677,9e-05,8.97876]
[1777802683581,31.86,78475.28,222.9,0.08669,9e-05,8.97195]
[1777802688615,31.86,78476.13,222.9,0.08678,9e-05,8.97948]
[1777802694658,31.86,78476.16,222.9,0.08681,9e-05,8.98169]
[1777802700700,31.87,78476.68,222.9,0.08688,9e-05,8.9872]
[1777802705734,31.87,78480.2,222.9,0.08721,9e-05,9.01277]
[1777802710770,31.87,78477.13,222.9,0.08696,9e-05,8.99303]
[1777802715805,31.87,78476.93,222.9,0.08696,9e-05,8.99304]
[1777802720839,31.88,78475.26,222.9,0.08683,9e-05,8.98295]
[1777802725875,31.88,78473.18,222.9,0.08666,9e-05,8.97004]
[1777802728975,31.88,78471.83,222.9,0.08655,9e-05,8.96133]
[1777802729007,31.88,78471.83,222.9,0.08655,9e-05,8.96133]
[1777802731027,31.88,78471.76,222.9,0.08656,9e-05,8.96175]
[1777802731141,31.88,78471.76,222.9,0.08656,9e-05,8.96175]
[1777802733143,31.88,78471.83,222.9,0.08653,9e-05,8.95812]
[1777802737305,31.89,78470.39,222.9,0.08642,9e-05,8.94946]
[1777802737615,31.89,78470.39,222.9,0.08642,9e-05,8.94946]
[1777802739756,31.89,78469.34,222.9,0.08634,9e-05,8.94287]
[1777802739836,31.89,78469.34,222.9,0.08634,9e-05,8.94287]
[1777802739906,31.89,78469.34,222.9,0.08634,9e-05,8.94287]
[1777802739923,31.89,78469.34,222.9,0.08634,9e-05,8.94287]
[1777802740741,31.89,78469.34,222.9,0.08634,9e-05,8.94318]
[1777802741927,31.89,78469.34,222.9,0.08635,9e-05,8.9435]
[1777802741931,31.89,78469.34,222.9,0.08635,9e-05,8.9435]
[1777802744377,31.89,78469.16,222.9,0.08635,9e-05,8.9432]
[1777802744520,31.89,78469.16,222.9,0.08635,9e-05,8.9432]
[1777802746519,31.89,78467.57,222.9,0.08622,9e-05,8.93294]
[1777802746660,31.89,78467.57,222.9,0.08622,9e-05,8.93294]
[1777802747742,31.89,78467.71,222.9,0.08623,9e-05,8.93421]
[1777802749744,31.89,78467.78,222.9,0.08625,9e-05,8.93564]
[1777802754748,31.9,78467.75,222.9,0.08627,9e-05,8.937]
[1777802755092,31.9,78467.75,222.9,0.08627,9e-05,8.937]
[1777802755103,31.9,78467.75,222.9,0.08627,9e-05,8.937]
[1777802757109,31.9,78460.61,222.9,0.08566,9e-05,8.88883]
[1777802757115,31.9,78460.61,222.9,0.08566,9e-05,8.88883]
[1777802757620,31.9,78460.61,222.9,0.08566,9e-05,8.88883]
[1777802758491,31.9,78460.86,222.9,0.08573,9e-05,8.89437]
[1777802760627,31.92,78458.45,222.9,0.08562,9e-05,8.88546]
[1777802760676,31.92,78458.45,222.9,0.08562,9e-05,8.88546]
[1777802761236,31.93,78457.39,222.9,0.08557,9e-05,8.88207]
[1777802761264,31.93,78444.08,222.9,0.08444,9e-05,8.79194]
[1777802762163,31.93,78444.08,222.9,0.08444,9e-05,8.79194]
[1777802762869,31.93,78444.08,222.9,0.08444,9e-05,8.79194]
[1777802767415,31.93,78442.9,222.9,0.08437,9e-05,8.78659]
[1777802770897,31.93,78441.81,222.9,0.0843,9e-05,8.78079]
[1777802770935,31.93,78441.81,222.9,0.0843,9e-05,8.78079]
[1777802771930,31.94,78441.53,222.9,0.08428,9e-05,8.77943]
[1777802772030,31.94,78436.97,222.9,0.0839,8e-05,8.74909]
[1777802772318,31.94,78436.97,222.9,0.0839,8e-05,8.74909]
[1777802772419,31.94,78431.02,222.9,0.0834,8e-05,8.70946]
[1777802773639,31.94,78431.02,222.9,0.0834,8e-05,8.70946]
[1777802774616,31.94,78430.59,222.9,0.08337,8e-05,8.70722]
[1777802779225,31.95,78430.06,222.9,0.08337,8e-05,8.70698]
[1777802779582,31.95,78430.06,222.9,0.08337,8e-05,8.70698]
[1777802779643,31.95,78429.78,222.9,0.08336,8e-05,8.70577]
[1777802780242,31.95,78429.78,222.9,0.08336,8e-05,8.70577]
[1777802780253,31.95,78433.63,222.9,0.08369,8e-05,8.73206]
[1777802781854,31.95,78433.63,222.9,0.08369,8e-05,8.73206]
[1777802781888,31.95,78433.63,222.9,0.08369,8e-05,8.73206]
[1777802787302,31.96,78438.47,222.9,0.08415,9e-05,8.76909]
[1777802788853,31.96,78438.47,222.9,0.08415,9e-05,8.76909]
[1777802788894,31.96,78438.47,222.9,0.08415,9e-05,8.76909]
[1777802788936,31.96,78438.47,222.9,0.08415,9e-05,8.76909]
[1777802789316,31.96,78459.25,222.9,0.08595,9e-05,8.91149]
[1777802792577,31.97,78462.13,222.9,0.08621,9e-05,8.93045]
[1777802792602,31.97,78462.13,222.9,0.08621,9e-05,8.93045]
[1777802794284,31.97,78463.58,222.9,0.08639,9e-05,8.94406]
[1777802797908,31.97,78464.13,222.9,0.08645,9e-05,8.94876]
[1777802803419,31.98,78463.89,222.9,0.08645,9e-05,8.94932]
[1777802808454,31.98,78463.91,222.9,0.08647,9e-05,8.95098]
[1777802815504,31.98,78463.65,222.9,0.08648,9e-05,8.95127]
[1777802820539,31.99,78463.65,222.9,0.0865,9e-05,8.95272]
[1777802827588,31.99,78463.42,222.9,0.0865,9e-05,8.95315]
[1777802832623,31.99,78463.27,222.9,0.08651,9e-05,8.95355]
[1777802840679,32.0,78463.74,222.9,0.08658,9e-05,8.95902]
[1777802845714,32.0,78459.18,222.9,0.0862,9e-05,8.92936]
[1777802850903,32.0,78459.29,222.9,0.08622,9e-05,8.93077]
[1777802851223,32.0,78459.28,222.9,0.08619,9e-05,8.927]
[1777802856791,32.01,78459.03,222.9,0.0862,9e-05,8.92734]
[1777802862836,32.01,78458.77,222.9,0.0862,9e-05,8.92755]
[1777802867870,32.01,78457.91,222.9,0.08615,9e-05,8.9233]
[1777802872906,32.02,78457.91,222.9,0.08617,9e-05,8.92488]
[1777802877940,32.02,78458.8,222.9,0.08626,9e-05,8.93249]
[1777802882976,32.02,78459.51,222.9,0.08634,9e-05,8.93875]
[1777802886119,32.02,78459.55,222.9,0.08635,9e-05,8.93931]
[1777802893047,32.03,78459.65,222.9,0.08639,9e-05,8.94247]
[1777802900096,32.03,78459.48,222.9,0.0864,9e-05,8.94319]
[1777802903121,32.03,78459.05,222.9,0.08637,9e-05,8.94079]
[1777802908151,32.04,78458.87,222.9,0.08638,9e-05,8.94119]
[1777802909461,32.04,78458.9,222.9,0.08638,9e-05,8.94166]
[1777802909475,32.04,78458.9,222.9,0.08638,9e-05,8.94166]
[1777802911516,32.04,78454.72,222.9,0.08599,9e-05,8.90904]
[1777802917215,32.04,78453.73,222.9,0.08593,9e-05,8.90417]
[1777802922249,32.04,78453.62,222.9,0.08594,9e-05,8.90498]
[1777802927285,32.05,78452.84,222.9,0.08589,9e-05,8.90153]
[1777802934335,32.05,78452.62,222.9,0.0859,9e-05,8.90215]
[1777802941384,32.06,78452.36,222.9,0.08591,9e-05,8.9026]
[1777802947425,32.06,78452.86,222.9,0.08598,9e-05,8.90795]
[1777802954134,32.06,78452.89,222.9,0.08599,9e-05,8.90912]
[1777802962531,32.07,78464.13,222.9,0.08702,9e-05,8.98962]
[1777802963461,32.07,78464.13,222.9,0.08702,9e-05,8.98962]
[1777802967859,32.07,78467.58,222.9,0.08733,9e-05,9.01397]
[1777802973609,32.07,78468.81,222.9,0.08741,9e-05,9.01889]
[1777802979665,32.07,78468.85,222.9,0.08743,9e-05,9.02009]
[1777802988714,32.08,78468.72,222.9,0.08744,9e-05,9.02115]
[1777802993749,32.08,78468.69,222.9,0.08745,9e-05,9.02203]
[1777802999791,32.08,78468.33,222.9,0.08744,9e-05,9.02096]
[1777803004826,32.09,78468.81,222.9,0.08749,9e-05,9.02537]
[1777803011875,32.09,78469.2,222.9,0.08755,9e-05,9.02953]
[1777803013665,32.09,78469.2,222.9,0.08755,9e-05,9.02953]
[1777803018924,32.09,78469.54,222.9,0.0876,9e-05,9.03329]
[1777803023959,32.09,78469.71,222.9,0.08762,9e-05,9.03544]
[1777803028994,32.09,78469.68,222.9,0.08763,9e-05,9.03621]
[1777803030676,32.09,78469.91,222.9,0.08766,9e-05,9.03797]
[1777803036043,32.1,78469.96,222.9,0.08764,9e-05,9.03473]
[1777803045106,32.1,78470.07,222.9,0.08767,9e-05,9.03723]
[1777803051148,32.1,78469.64,222.9,0.08765,9e-05,9.03542]
[1777803056184,32.1,78469.29,222.9,0.08763,9e-05,9.03399]
[1777803063462,32.1,78469.29,222.9,0.08763,9e-05,9.03399]
[1777803063629,32.1,78469.29,222.9,0.08763,9e-05,9.03399]
[1777803070282,32.11,78467.59,222.9,0.08752,9e-05,9.02539]
[1777803070941,32.11,78467.59,222.9,0.08752,9e-05,9.02539]
[1777803077332,32.11,78467.63,222.9,0.08754,9e-05,9.02741]
[1777803078880,32.11,78467.63,222.9,0.08754,9e-05,9.02741]
[1777803086397,32.12,78467.7,222.9,0.08758,9e-05,9.03021]
[1777803087875,32.12,78467.7,222.9,0.08758,9e-05,9.03021]
[1777803090185,32.12,78467.7,222.9,0.08759,9e-05,9.03074]
[1777803093151,32.12,78468.95,222.9,0.08767,9e-05,9.03562]
[1777803098481,32.12,78470.41,222.9,0.08782,9e-05,9.04738]
[1777803103516,32.13,78470.44,222.9,0.08784,9e-05,9.04885]
[1777803111571,32.13,78470.48,222.9,0.08787,9e-05,9.05111]
[1777803116607,32.13,78473.36,222.9,0.08814,9e-05,9.07191]
[1777803121642,32.13,78473.11,222.9,0.08813,9e-05,9.07122]
[1777803126677,32.14,78472.1,222.9,0.08805,9e-05,9.06538]
[1777803131712,32.14,78472.15,222.9,0.08807,9e-05,9.06685]
[1777803140775,32.14,78472.24,222.9,0.08811,9e-05,9.06953]
[1777803146817,32.15,78472.06,222.9,0.08811,9e-05,9.06975]
[1777803151852,32.15,78472.03,222.9,0.08808,9e-05,9.06606]
[1777803156887,32.15,78472.04,222.9,0.0881,9e-05,9.06739]
[1777803158971,32.15,78472.08,222.9,0.08811,9e-05,9.06792]
[1777803160883,32.15,78472.08,222.9,0.08811,9e-05,9.06818]
[1777803162668,32.15,78471.99,222.9,0.08811,9e-05,9.06833]
[1777803167964,32.16,78472.03,222.9,0.08814,9e-05,9.07014]
[1777803174271,32.16,78472.03,222.9,0.08815,9e-05,9.07117]
[1777803181077,32.16,78472.57,222.9,0.08823,9e-05,9.07715]
[1777803186116,32.16,78473.81,222.9,0.08835,9e-05,9.08681]
[1777803191150,32.17,78473.95,222.9,0.08838,9e-05,9.08887]
[1777803199530,32.17,78474.55,222.9,0.08844,9e-05,9.09379]
[1777803200712,32.17,78474.55,222.9,0.08845,9e-05,9.09476]
[1777803206255,32.17,78472.8,222.9,0.08832,9e-05,9.08395]
[1777803211291,32.17,78472.84,222.9,0.08829,9e-05,9.08045]
[1777803211524,32.17,78472.84,222.9,0.08829,9e-05,9.08045]
[1777803211533,32.17,78472.84,222.9,0.08829,9e-05,9.08045]
[1777803211544,32.17,78472.84,222.9,0.08829,9e-05,9.08045]
[1777803217333,32.18,78471.97,222.9,0.08823,9e-05,9.07563]
[1777803225389,32.18,78472.55,222.9,0.0883,9e-05,9.08109]
[1777803235459,32.18,78472.55,222.9,0.08832,9e-05,9.08279]
[1777803241500,32.18,78472.66,222.9,0.08835,9e-05,9.08456]
[1777803249557,32.19,78472.62,222.9,0.08836,9e-05,9.08572]
[1777803255270,32.19,78472.66,222.9,0.08837,9e-05,9.08618]
[1777803260273,32.19,78472.86,222.9,0.08841,9e-05,9.08931]
[1777803265668,32.19,78476.38,222.9,0.08873,9e-05,9.11478]
[1777803270703,32.19,78476.2,222.9,0.08873,9e-05,9.1144]
[1777803275940,32.2,78476.93,222.9,0.08876,9e-05,9.11532]
[1777803280898,32.2,78480.83,222.9,0.08912,9e-05,9.1428]
[1777803283313,32.2,78485.03,222.9,0.08949,9e-05,9.17181]
[1777803283329,32.2,78485.03,222.9,0.08949,9e-05,9.17181]
[1777803288831,32.2,78486.75,222.9,0.08965,9e-05,9.18406]
[1777803294239,32.2,78486.65,222.9,0.08964,9e-05,9.18357]
[1777803299908,32.2,78486.79,222.9,0.08966,9e-05,9.18481]
[1777803305950,32.2,78486.78,222.9,0.08966,9e-05,9.18492]
[1777803310985,32.2,78486.78,222.9,0.08966,9e-05,9.18505]
[1777803316020,32.2,78486.77,222.9,0.08966,9e-05,9.18509]
[1777803318847,32.2,78486.77,222.9,0.08966,9e-05,9.18509]
[1777803324076,32.2,78487.1,222.9,0.08969,9e-05,9.18747]
[1777803327881,32.2,78487.25,222.9,0.08971,9e-05,9.18854]
[1777803328246,32.2,78487.25,222.9,0.08971,9e-05,9.18854]
[1777803334147,32.2,78487.18,222.9,0.08966,9e-05,9.18338]
[1777803339182,32.2,78487.77,222.9,0.08971,9e-05,9.1875]
[1777803344217,32.2,78487.62,222.9,0.0897,9e-05,9.18651]
[1777803345248,32.2,78487.62,222.9,0.0897,9e-05,9.18651]
[1777803354287,32.2,78485.05,222.9,0.08947,9e-05,9.16897]
[1777803360329,32.2,78485.13,222.9,0.08948,9e-05,9.1697]
[1777803366371,32.2,78484.72,222.9,0.08945,9e-05,9.16707]
[1777803379258,32.2,78484.54,222.9,0.08943,9e-05,9.16591]
[1777803385504,32.2,78484.17,222.9,0.08941,9e-05,9.16378]
[1777803390540,32.2,78484.54,222.9,0.08944,9e-05,9.16645]
[1777803393174,32.2,78484.55,222.9,0.0894,9e-05,9.16182]
[1777803403630,32.2,78477.46,222.9,0.08878,9e-05,9.11354]
[1777803404759,32.2,78475.01,222.9,0.08857,9e-05,9.09681]
[1777803408874,32.2,78474.07,222.9,0.08849,9e-05,9.0906]
[1777803409069,32.2,78474.07,222.9,0.08849,9e-05,9.0906]
[1777803415715,32.21,78476.29,222.9,0.0887,9e-05,9.10692]
[1777803421765,32.21,78476.78,222.9,0.08874,9e-05,9.11049]
[1777803427799,32.21,78474.69,222.9,0.08857,9e-05,9.09741]
[1777803434848,32.21,78474.6,222.9,0.08858,9e-05,9.09772]
[1777803438768,32.21,78474.6,222.9,0.08858,9e-05,9.09772]
[1777803439026,32.21,78474.6,222.9,0.08858,9e-05,9.09772]
[1777803439491,32.21,78474.6,222.9,0.08858,9e-05,9.09772]
[1777803444918,32.21,78476.8,222.9,0.08879,9e-05,9.11419]
[1777803449549,32.21,78476.87,222.9,0.0888,9e-05,9.11506]
[1777803449578,32.21,78476.87,222.9,0.0888,9e-05,9.11506]
[1777803450949,32.21,78476.33,222.9,0.08876,9e-05,9.1115]
[1777803455995,32.22,78473.92,222.9,0.08852,9e-05,9.09129]
[1777803467072,32.22,78474.59,222.9,0.0886,9e-05,9.09733]
[1777803473114,32.22,78474.62,222.9,0.08861,9e-05,9.09822]
[1777803478149,32.22,78474.57,222.9,0.08861,9e-05,9.0984]
[1777803487771,32.22,78475.36,222.9,0.08868,9e-05,9.1042]
[1777803495268,32.22,78475.14,222.9,0.08868,9e-05,9.10377]
[1777803498918,32.22,78475.3,222.9,0.0887,9e-05,9.10511]
[1777803501878,32.22,78474.87,222.9,0.08866,9e-05,9.10225]
[1777803507352,32.23,78474.45,222.9,0.08863,9e-05,9.10005]
[1777803507897,32.23,78474.45,222.9,0.08863,9e-05,9.10005]
[1777803508446,32.23,78474.45,222.9,0.08863,9e-05,9.10005]
[1777803511541,32.23,78474.07,222.9,0.0886,9e-05,9.09771]
[1777803511550,32.23,78474.07,222.9,0.0886,9e-05,9.09771]
[1777803511573,32.23,78474.07,222.9,0.0886,9e-05,9.09771]
[1777803511622,32.23,78474.07,222.9,0.0886,9e-05,9.09771]
[1777803511959,32.23,78473.68,222.9,0.08853,9e-05,9.09041]
[1777803516781,32.23,78474.33,222.9,0.08859,9e-05,9.09524]
[1777803517124,32.23,78473.86,222.9,0.08855,9e-05,9.09213]
[1777803523787,32.23,78474.6,222.9,0.08862,9e-05,9.09764]
[1777803527835,32.23,78474.6,222.9,0.08862,9e-05,9.09791]
[1777803527922,32.23,78474.6,222.9,0.08862,9e-05,9.09791]
[1777803533272,32.23,78468.75,222.9,0.08812,9e-05,9.05878]
[1777803538569,32.23,78467.83,222.9,0.08805,9e-05,9.05341]
[1777803540809,32.23,78467.4,222.9,0.08802,9e-05,9.05063]
[1777803546625,32.23,78469.43,222.9,0.08821,9e-05,9.06551]
[1777803551660,32.24,78470.05,222.9,0.08827,9e-05,9.07049]
[1777803556695,32.24,78469.79,222.9,0.08826,9e-05,9.06949]
[1777803564751,32.24,78469.41,222.9,0.08824,9e-05,9.06818]
[1777803569786,32.24,78469.34,222.9,0.08825,9e-05,9.06855]
[1777803574821,32.24,78469.45,222.9,0.08823,9e-05,9.06545]
[1777803580863,32.25,78469.05,222.9,0.08821,9e-05,9.0638]
[1777803583339,32.25,78469.05,222.9,0.08821,9e-05,9.0638]
[1777803588770,32.25,78469.09,222.9,0.08823,9e-05,9.06518]
[1777803594021,32.25,78468.63,222.9,0.0882,9e-05,9.06316]
[1777803599545,32.25,78468.94,222.9,0.08823,9e-05,9.06565]
[1777803605032,32.25,78468.67,222.9,0.08824,9e-05,9.06584]
[1777803614208,32.26,78469.05,222.9,0.08827,9e-05,9.0688]
[1777803620137,32.26,78468.88,222.9,0.08829,9e-05,9.07]
[1777803628193,32.26,78468.57,222.9,0.08828,9e-05,9.06934]
[1777803633228,32.26,78468.17,222.9,0.08822,9e-05,9.0628]
[1777803639270,32.27,78468.41,222.9,0.08825,9e-05,9.06558]
[1777803644305,32.27,78468.41,222.9,0.08827,9e-05,9.06651]
[1777803653369,32.27,78468.44,222.9,0.08829,9e-05,9.06835]
[1777803659411,32.27,78468.34,222.9,0.0883,9e-05,9.06874]
[1777803664446,32.27,78468.3,222.9,0.0883,9e-05,9.06936]
[1777803671495,32.28,78468.16,222.9,0.08831,9e-05,9.06964]
[1777803678544,32.28,78468.21,222.9,0.08833,9e-05,9.0712]
[1777803682224,32.28,78468.71,222.9,0.08838,9e-05,9.07495]
[1777803690628,32.28,78468.64,222.9,0.08839,9e-05,9.07612]
[1777803693326,32.28,78468.79,222.9,0.08837,9e-05,9.07258]
[1777803701705,32.29,78468.58,222.9,0.08837,9e-05,9.07285]
[1777803707729,32.29,78468.62,222.9,0.08838,9e-05,9.07345]
[1777803714796,32.29,78469.04,222.9,0.08844,9e-05,9.07814]
[1777803721845,32.29,78467.74,222.9,0.08834,9e-05,9.07045]
[1777803726880,32.3,78468.18,222.9,0.08839,9e-05,9.07429]
[1777803729015,32.3,78468.16,222.9,0.08839,9e-05,9.07431]
[1777803736950,32.3,78468.09,222.9,0.0884,9e-05,9.0753]
[1777803737846,32.3,78468.09,222.9,0.0884,9e-05,9.0753]
[1777803742992,32.3,78469.43,222.9,0.08853,9e-05,9.08538]
[1777803749034,32.3,78469.36,222.9,0.08854,9e-05,9.08576]
[1777803750242,32.3,78469.36,222.9,0.08854,9e-05,9.08576]
[1777803757522,32.3,78469.36,222.9,0.08854,9e-05,9.08604]
[1777803763134,32.31,78469.39,222.9,0.08853,9e-05,9.08323]
[1777803773204,32.31,78469.39,222.9,0.08855,9e-05,9.08464]
[1777803778239,32.31,78469.27,222.9,0.08854,9e-05,9.08434]
[1777803783274,32.31,78469.28,222.9,0.08855,9e-05,9.08489]
[1777803789316,32.31,78468.92,222.9,0.08853,9e-05,9.08307]
[1777803794350,32.31,78469.21,222.9,0.08856,9e-05,9.08561]
[1777803799386,32.31,78469.21,222.9,0.08857,9e-05,9.08619]
[1777803804423,32.31,78469.21,222.9,0.08857,9e-05,9.08679]
[1777803809458,32.32,78473.75,222.9,0.08898,9e-05,9.11809]
[1777803811602,32.32,78472.05,222.9,0.08883,9e-05,9.10656]
[1777803811621,32.32,78472.05,222.9,0.08883,9e-05,9.10656]
[1777803811632,32.32,78472.05,222.9,0.08883,9e-05,9.10656]
[1777803811646,32.32,78472.05,222.9,0.08883,9e-05,9.10656]
[1777803811661,32.32,78472.05,222.9,0.08883,9e-05,9.10656]
[1777803817866,32.32,78468.17,222.9,0.08846,9e-05,9.07604]
[1777803821838,32.32,78468.42,222.9,0.08849,9e-05,9.0783]
[1777803822082,32.32,78468.42,222.9,0.08849,9e-05,9.0783]
[1777803828591,32.32,78465.07,222.9,0.08821,9e-05,9.05675]
[1777803831251,32.32,78465.0,222.9,0.08821,9e-05,9.05644]
[1777803831257,32.32,78465.0,222.9,0.08821,9e-05,9.05644]
[1777803833268,32.32,78462.97,222.9,0.08803,9e-05,9.04313]
[1777803838661,32.32,78461.99,222.9,0.08796,9e-05,9.03758]
[1777803843793,32.33,78459.08,222.9,0.08772,9e-05,9.0186]
[1777803849737,32.33,78458.96,222.9,0.08773,9e-05,9.01915]
[1777803854773,32.33,78458.81,222.9,0.08773,9e-05,9.01904]
[1777803859808,32.33,78458.63,222.9,0.08772,9e-05,9.01872]
[1777803860797,32.33,78458.63,222.9,0.08772,9e-05,9.01872]
[1777803865850,32.33,78457.92,222.9,0.08768,9e-05,9.01498]
[1777803870885,32.34,78458.81,222.9,0.08776,9e-05,9.02194]
[1777803875920,32.34,78456.0,222.9,0.08749,9e-05,8.99905]
[1777803877819,32.34,78453.37,222.9,0.08727,9e-05,8.98142]
[1777803882969,32.34,78451.89,222.9,0.08715,9e-05,8.97271]
[1777803887838,32.34,78451.67,222.9,0.08715,9e-05,8.97204]
[1777803893039,32.34,78451.21,222.9,0.08712,9e-05,8.97009]
[1777803897558,32.34,78449.77,222.9,0.087,9e-05,8.9609]
[1777803903109,32.35,78450.7,222.9,0.0871,9e-05,8.9685]
[1777803909151,32.35,78450.55,222.9,0.0871,9e-05,8.96848]
[1777803915193,32.35,78450.52,222.9,0.08711,9e-05,8.96922]
[1777803921235,32.35,78450.52,222.9,0.08712,9e-05,8.97011]
[1777803926270,32.35,78450.45,222.9,0.08713,9e-05,8.97034]
[1777803931305,32.36,78449.85,222.9,0.08704,9e-05,8.96225]
[1777803933564,32.36,78449.88,222.9,0.08705,9e-05,8.96259]
[1777803933588,32.36,78449.88,222.9,0.08705,9e-05,8.96259]
[1777803942035,32.36,78450.06,222.9,0.08708,9e-05,8.96473]
[1777803942044,32.36,78450.06,222.9,0.08708,9e-05,8.96473]
[1777803945733,32.36,78450.06,222.9,0.08708,9e-05,8.96546]
[1777803951445,32.36,78449.72,222.9,0.08707,9e-05,8.96396]
[1777803954316,32.36,78450.0,222.9,0.08709,9e-05,8.96598]
[1777803961517,32.36,78450.25,222.9,0.08713,9e-05,8.96875]
[1777803967559,32.36,78449.65,222.9,0.08709,9e-05,8.96555]
[1777803973600,32.37,78449.6,222.9,0.08709,9e-05,8.96616]
[1777803979643,32.37,78449.8,222.9,0.08712,9e-05,8.96849]
[1777803984678,32.37,78449.52,222.9,0.08711,9e-05,8.96746]
[1777803989713,32.37,78449.15,222.9,0.08709,9e-05,8.96586]
[1777803993383,32.37,78449.2,222.9,0.08706,9e-05,8.96203]
[1777803999784,32.37,78449.42,222.9,0.0871,9e-05,8.96486]
[1777804004819,32.38,78448.65,222.9,0.08705,9e-05,8.96063]
[1777804009853,32.38,78448.45,222.9,0.08704,9e-05,8.96028]
[1777804014889,32.38,78448.11,222.9,0.08702,9e-05,8.95899]
[1777804018860,32.38,78447.9,222.9,0.08701,9e-05,8.9582]
[1777804022689,32.38,78447.94,222.9,0.08703,9e-05,8.9593]
[1777804029994,32.39,78447.16,222.9,0.08698,9e-05,8.95568]
[1777804030837,32.39,78447.16,222.9,0.08698,9e-05,8.95568]
[1777804040064,32.39,78447.16,222.9,0.08701,9e-05,8.95777]
[1777804043761,32.39,78447.16,222.9,0.08701,9e-05,8.95777]
[1777804049127,32.39,78445.66,222.9,0.08691,9e-05,8.94953]
[1777804054162,32.4,78444.97,222.9,0.08682,9e-05,8.94129]
[1777804062774,32.4,78445.0,222.9,0.08684,9e-05,8.9424]
[1777804068260,32.4,78444.44,222.9,0.08682,9e-05,8.94083]
[1777804073294,32.4,78443.55,222.9,0.08675,9e-05,8.93592]
[1777804078330,32.41,78438.85,222.9,0.08636,9e-05,8.9054]
[1777804083365,32.41,78439.4,222.9,0.08643,9e-05,8.91043]
[1777804094451,32.41,78440.01,222.9,0.08649,9e-05,8.9153]
[1777804102497,32.42,78439.7,222.9,0.08652,9e-05,8.91738]
[1777804106524,32.42,78433.78,222.9,0.08602,9e-05,8.87832]
[1777804113575,32.43,78432.59,222.9,0.08591,9e-05,8.86815]
[1777804115626,32.43,78431.68,222.9,0.08584,9e-05,8.86237]
[1777804124652,32.43,78431.41,222.9,0.08586,9e-05,8.86391]
[1777804130694,32.44,78430.76,222.9,0.08583,9e-05,8.8616]
[1777804133272,32.44,78430.62,222.9,0.08582,9e-05,8.86099]
[1777804133274,32.44,78430.62,222.9,0.08582,9e-05,8.86099]
[1777804133302,32.44,78430.62,222.9,0.08582,9e-05,8.86099]
[1777804141771,32.44,78431.39,222.9,0.08593,9e-05,8.86954]
[1777804146806,32.45,78431.16,222.9,0.08593,9e-05,8.86963]
[1777804152848,32.45,78431.3,222.9,0.08597,9e-05,8.87251]
[1777804162319,32.45,78430.71,222.9,0.08593,9e-05,8.86951]
[1777804163538,32.46,78430.71,222.9,0.08596,9e-05,8.87146]
[1777804165608,32.46,78430.71,222.9,0.08597,9e-05,8.8721]
[1777804165628,32.46,78430.71,222.9,0.08597,9e-05,8.87274]
[1777804170835,32.46,78430.52,222.9,0.08596,9e-05,8.87189]
[1777804175924,32.46,78430.56,222.9,0.08597,9e-05,8.87227]
[1777804176024,32.46,78430.56,222.9,0.08593,9e-05,8.86808]
[1777804182127,32.46,78430.45,222.9,0.08594,9e-05,8.86862]
[1777804188093,32.47,78429.52,222.9,0.08589,9e-05,8.8649]
[1777804198359,32.47,78429.7,222.9,0.08593,9e-05,8.86739]
[1777804198872,32.47,78429.48,222.9,0.08593,9e-05,8.86779]
[1777804204204,32.48,78429.56,222.9,0.08596,9e-05,8.87018]
[1777804209240,32.48,78433.2,222.9,0.08629,9e-05,8.896]
[1777804215282,32.48,78432.98,222.9,0.08629,9e-05,8.89614]
[1777804220317,32.49,78432.65,222.9,0.08628,9e-05,8.89527]
[1777804227365,32.49,78432.62,222.9,0.08631,9e-05,8.89698]
[1777804233407,32.49,78433.35,222.9,0.08635,9e-05,8.8988]
[1777804238443,32.5,78435.86,222.9,0.08658,9e-05,8.91699]
[1777804245492,32.5,78435.86,222.9,0.08661,9e-05,8.91876]
[1777804250527,32.5,78436.09,222.9,0.08664,9e-05,8.92156]
[1777804256569,32.5,78437.63,222.9,0.08679,9e-05,8.93339]
[1777804262611,32.51,78436.61,222.9,0.08672,9e-05,8.92796]
[1777804276708,32.51,78436.47,222.9,0.08676,9e-05,8.93075]
[1777804284764,32.52,78436.89,222.9,0.08682,9e-05,8.93553]
[1777804288793,32.52,78447.18,222.9,0.08772,9e-05,9.00578]
[1777804293820,32.52,78448.65,222.9,0.08782,9e-05,9.01152]
[1777804294420,32.52,78448.65,222.9,0.08782,9e-05,9.01152]
[1777804299870,32.52,78449.55,222.9,0.08791,9e-05,9.01849]
[1777804305638,32.52,78451.47,222.9,0.08808,9e-05,9.03209]
[1777804305639,32.52,78451.47,222.9,0.08808,9e-05,9.03209]
[1777804311957,32.52,78452.33,222.9,0.08817,9e-05,9.0387]
[1777804316991,32.53,78455.81,222.9,0.08847,9e-05,9.06271]
[1777804318119,32.53,78455.81,222.9,0.08847,9e-05,9.06271]
[1777804325049,32.53,78455.99,222.9,0.0885,9e-05,9.06441]
[1777804330084,32.53,78456.07,222.9,0.08851,9e-05,9.06518]
[1777804335119,32.53,78452.8,222.9,0.08822,9e-05,9.04326]
[1777804344182,32.53,78453.5,222.9,0.08829,9e-05,9.04856]
[1777804349217,32.53,78454.73,222.9,0.0884,9e-05,9.05707]
[1777804354252,32.53,78454.1,222.9,0.08831,9e-05,9.0483]
[1777804359287,32.53,78453.94,222.9,0.0883,9e-05,9.04748]
[1777804364322,32.53,78451.41,222.9,0.08808,9e-05,9.03062]
[1777804370364,32.53,78449.77,222.9,0.08795,9e-05,9.01999]
[1777804377413,32.53,78453.56,222.9,0.08828,9e-05,9.04588]
[1777804382448,32.53,78454.32,222.9,0.08835,9e-05,9.05113]
[1777804391512,32.53,78454.57,222.9,0.08837,9e-05,9.05295]
[1777804396547,32.53,78456.97,222.9,0.08858,9e-05,9.06924]
[1777804401582,32.53,78456.83,222.9,0.08857,9e-05,9.06828]
[1777804408631,32.53,78456.87,222.9,0.08857,9e-05,9.06857]
[1777804414673,32.53,78456.98,222.9,0.08854,9e-05,9.06465]
[1777804420715,32.53,78457.26,222.9,0.08857,9e-05,9.0667]
[1777804425750,32.53,78457.26,222.9,0.08857,9e-05,9.06686]
[1777804433319,32.53,78457.26,222.9,0.08857,9e-05,9.06686]
[1777804433355,32.53,78457.26,222.9,0.08857,9e-05,9.06686]
[1777804433364,32.53,78457.26,222.9,0.08857,9e-05,9.06686]
[1777804433380,32.53,78457.26,222.9,0.08857,9e-05,9.06686]
[1777804438681,32.53,78457.18,222.9,0.08857,9e-05,9.06682]
[1777804443877,32.53,78466.0,222.9,0.08935,9e-05,9.1269]
[1777804445835,32.53,78466.07,222.9,0.08935,9e-05,9.12735]
[1777804451934,32.53,78469.06,222.9,0.08961,9e-05,9.14726]
[1777804458138,32.53,78468.95,222.9,0.0896,9e-05,9.14633]
[1777804468046,32.53,78468.91,222.9,0.08958,9e-05,9.14532]
[1777804473080,32.53,78468.53,222.9,0.0895,9e-05,9.13757]
[1777804478117,32.53,78468.23,222.9,0.08947,9e-05,9.13516]
[1777804489194,32.53,78467.68,222.9,0.08941,9e-05,9.13044]
[1777804494229,32.53,78467.68,222.9,0.08941,9e-05,9.12997]
[1777804501278,32.53,78468.17,222.9,0.08944,9e-05,9.13259]
[1777804507320,32.53,78468.2,222.9,0.08943,9e-05,9.13217]
[1777804513362,32.52,78466.08,222.9,0.08924,9e-05,9.11724]
[1777804518397,32.52,78465.64,222.9,0.0892,9e-05,9.11397]
[1777804524440,32.52,78465.6,222.9,0.08919,9e-05,9.11342]
[1777804529475,32.52,78465.54,222.9,0.08918,9e-05,9.11287]
[1777804536524,32.52,78465.35,222.9,0.08913,9e-05,9.10675]
[1777804541559,32.52,78459.21,222.9,0.08859,9e-05,9.0652]
[1777804547601,32.52,78459.01,222.9,0.08858,9e-05,9.06425]
[1777804557672,32.52,78459.01,222.9,0.08859,9e-05,9.06487]
[1777804563714,32.53,78459.47,222.9,0.08863,9e-05,9.06833]
[1777804568749,32.53,78457.49,222.9,0.08846,9e-05,9.05522]
[1777804573784,32.53,78457.89,222.9,0.0885,9e-05,9.05821]
[1777804578819,32.53,78459.4,222.9,0.08863,9e-05,9.06864]
[1777804591911,32.53,78459.12,222.9,0.08857,9e-05,9.06216]
[1777804594429,32.53,78459.37,222.9,0.08859,9e-05,9.06386]
[1777804600974,32.53,78458.9,222.9,0.08855,9e-05,9.06063]
[1777804606009,32.53,78455.72,222.9,0.08827,9e-05,9.03906]
[1777804609293,32.53,78450.44,222.9,0.08782,9e-05,9.00343]
[1777804615072,32.53,78450.5,222.9,0.08783,9e-05,9.00443]
[1777804620107,32.53,78449.12,222.9,0.08772,9e-05,8.99565]
[1777804627155,32.53,78449.15,222.9,0.08773,9e-05,8.99667]
[1777804632190,32.53,78450.54,222.9,0.08786,9e-05,9.00665]
[1777804638233,32.53,78450.25,222.9,0.08784,9e-05,9.00542]
[1777804643269,32.53,78450.55,222.9,0.08788,9e-05,9.00807]
[1777804648304,32.54,78450.62,222.9,0.08789,9e-05,9.00919]
[1777804653340,32.54,78450.62,222.9,0.08786,9e-05,9.00511]
[1777804659382,32.54,78450.9,222.9,0.08789,9e-05,9.00784]
[1777804664417,32.54,78450.37,222.9,0.08786,9e-05,9.00497]
[1777804671467,32.54,78449.65,222.9,0.08781,9e-05,9.00119]
[1777804676502,32.54,78449.65,222.9,0.08782,9e-05,9.00198]
[1777804681537,32.55,78448.69,222.9,0.08775,9e-05,8.99633]
[1777804690600,32.55,78448.63,222.9,0.08776,9e-05,8.99742]
[1777804699663,32.55,78448.8,222.9,0.0878,9e-05,9.00005]
[1777804705705,32.55,78448.76,222.9,0.0878,9e-05,9.00073]
[1777804710740,32.55,78444.37,222.9,0.08743,9e-05,8.97187]
[1777804717789,32.57,78445.16,222.9,0.08756,9e-05,8.98024]
[1777804723646,32.57,78445.21,222.9,0.08758,9e-05,8.98125]
[1777804729874,32.57,78445.09,222.9,0.08758,9e-05,8.98175]
[1777804733386,32.57,78445.68,222.9,0.08764,9e-05,8.9862]
[1777804733393,32.57,78445.68,222.9,0.08764,9e-05,8.9862]
[1777804733412,32.57,78445.68,222.9,0.08764,9e-05,8.9862]
[1777804733902,32.57,78445.68,222.9,0.08764,9e-05,8.9862]
[1777804741959,32.58,78445.84,222.9,0.08767,9e-05,8.98861]
[1777804753957,32.58,78445.25,222.9,0.08763,9e-05,8.98508]
[1777804760085,32.58,78444.68,222.9,0.08761,9e-05,8.98345]
[1777804765120,32.58,78444.73,222.9,0.08762,9e-05,8.98452]
[1777804771162,32.59,78445.37,222.9,0.08765,9e-05,8.9851]
[1777804778211,32.59,78445.5,222.9,0.08767,9e-05,8.98697]
[1777804783245,32.59,78445.22,222.9,0.08766,9e-05,8.98577]
[1777804788281,32.59,78445.15,222.9,0.08766,9e-05,8.98598]
[1777804793316,32.59,78448.69,222.9,0.08797,9e-05,9.0104]
[1777804801372,32.59,78448.89,222.9,0.088,9e-05,9.0126]
[1777804807413,32.59,78448.48,222.9,0.08798,9e-05,9.01049]
[1777804819500,32.6,78448.46,222.9,0.08799,9e-05,9.01179]
[1777804824535,32.6,78448.46,222.9,0.088,9e-05,9.0124]
[1777804829570,32.6,78448.0,222.9,0.08797,9e-05,9.0099]
[1777804834605,32.6,78449.41,222.9,0.08806,9e-05,9.01529]
[1777804839639,32.6,78449.39,222.9,0.08807,9e-05,9.01575]
[1777804845682,32.6,78449.07,222.9,0.08805,9e-05,9.01433]
[1777804850717,32.6,78448.8,222.9,0.08803,9e-05,9.01314]
[1777804856759,32.61,78449.16,222.9,0.08807,9e-05,9.01633]
[1777804862801,32.61,78450.04,222.9,0.08816,9e-05,9.02299]
[1777804867839,32.61,78450.18,222.9,0.08818,9e-05,9.02453]
[1777804874887,32.61,78450.0,222.9,0.08817,9e-05,9.02418]
[1777804879923,32.61,78450.32,222.9,0.08821,9e-05,9.02695]
[1777804889993,32.61,78450.32,222.9,0.08823,9e-05,9.02816]
[1777804894548,32.61,78450.32,222.9,0.08823,9e-05,9.02816]
[1777804902115,32.62,78450.32,222.9,0.0882,9e-05,9.02465]
[1777804909126,32.62,78450.77,222.9,0.08826,9e-05,9.02882]
[1777804919196,32.62,78450.34,222.9,0.08823,9e-05,9.02714]
[1777804924231,32.62,78450.36,222.9,0.08824,9e-05,9.02791]
[1777804931280,32.62,78450.47,222.9,0.08827,9e-05,9.02953]
[1777804936314,32.62,78450.29,222.9,0.08826,9e-05,9.02894]
[1777804941350,32.63,78450.05,222.9,0.08825,9e-05,9.02808]
[1777804947392,32.63,78450.22,222.9,0.08827,9e-05,9.02998]
[1777804955448,32.63,78450.25,222.9,0.08825,9e-05,9.02642]
[1777804961901,32.63,78450.25,222.9,0.08825,9e-05,9.02642]
[1777804965518,32.63,78460.63,222.9,0.08917,9e-05,9.09779]
[1777804970554,32.63,78464.76,222.9,0.08953,9e-05,9.12572]
[1777804978612,32.63,78464.94,222.9,0.08954,9e-05,9.12675]
[1777804983647,32.63,78455.03,222.9,0.08868,9e-05,9.05978]
[1777804988682,32.63,78454.79,222.9,0.08866,9e-05,9.05852]
[1777804993716,32.63,78453.67,222.9,0.08857,9e-05,9.05129]
[1777804998752,32.63,78452.05,222.9,0.08843,9e-05,9.04072]
[1777805003787,32.63,78451.19,222.9,0.08836,9e-05,9.0353]
[1777805011843,32.64,78447.5,222.9,0.08801,9e-05,9.0063]
[1777805016878,32.64,78445.85,222.9,0.08787,9e-05,8.9958]
[1777805029969,32.64,78445.59,222.9,0.08787,9e-05,8.99564]
[1777805033419,32.64,78445.66,222.9,0.08788,9e-05,8.99646]
[1777805033445,32.64,78445.66,222.9,0.08788,9e-05,8.99646]
[1777805033929,32.64,78445.66,222.9,0.08788,9e-05,8.99646]
[1777805033954,32.64,78445.66,222.9,0.08788,9e-05,8.99646]
[1777805042053,32.64,78446.45,222.9,0.08796,9e-05,9.00276]
[1777805050273,32.64,78446.02,222.9,0.08793,9e-05,9.00028]
[1777805057158,32.65,78445.9,222.9,0.08794,9e-05,9.00063]
[1777805068235,32.65,78445.9,222.9,0.08795,9e-05,9.00182]
[1777805079312,32.65,78445.98,222.9,0.08794,9e-05,8.99881]
[1777805085354,32.65,78445.91,222.9,0.08794,9e-05,8.99903]
[1777805094418,32.65,78446.12,222.9,0.08797,9e-05,9.00148]
[1777805105494,32.66,78446.09,222.9,0.08799,9e-05,9.00264]
[1777805113551,32.66,78445.8,222.9,0.08797,9e-05,9.00158]
[1777805127649,32.66,78445.98,222.9,0.08801,9e-05,9.00435]
[1777805137719,32.66,78445.98,222.9,0.08798,9e-05,9.00068]
[1777805147790,32.67,78445.91,222.9,0.08799,9e-05,9.00133]
[1777805153832,32.67,78445.87,222.9,0.088,9e-05,9.00173]
[1777805158867,32.67,78444.78,222.9,0.08791,9e-05,8.99496]
[1777805161888,32.67,78433.33,222.9,0.08693,9e-05,8.91848]
[1777805166923,32.67,78431.41,222.9,0.08678,9e-05,8.90688]
[1777805171958,32.67,78429.27,222.9,0.08661,9e-05,8.89383]
[1777805176993,32.68,78421.15,222.9,0.08594,9e-05,8.84119]
[1777805183035,32.68,78416.68,222.9,0.08558,8e-05,8.81356]
[1777805188373,32.68,78414.08,222.9,0.08538,8e-05,8.79748]
[1777805188396,32.68,78414.08,222.9,0.08539,8e-05,8.7983]
[1777805192509,32.69,78414.1,222.9,0.08536,8e-05,8.79432]
[1777805192515,32.69,78414.1,222.9,0.08536,8e-05,8.79432]
[1777805193105,32.69,78414.36,222.9,0.08539,8e-05,8.79644]
[1777805195145,32.69,78414.51,222.9,0.08541,8e-05,8.79785]
[1777805195629,32.69,78414.51,222.9,0.08541,8e-05,8.79825]
[1777805201161,32.69,78414.65,222.9,0.08545,8e-05,8.80159]
[1777805203005,32.69,78414.09,222.9,0.08541,8e-05,8.79826]
[1777805203174,32.69,78413.61,222.9,0.08538,8e-05,8.79546]
[1777805211064,32.7,78412.88,222.9,0.08532,8e-05,8.79121]
[1777805211071,32.7,78412.88,222.9,0.08532,8e-05,8.79121]
[1777805211158,32.7,78412.88,222.9,0.08533,8e-05,8.79182]
[1777805216266,32.7,78412.07,222.9,0.08529,8e-05,8.78846]
[1777805221301,32.71,78408.73,222.9,0.08503,8e-05,8.7684]
[1777805226336,32.71,78413.05,222.9,0.08543,8e-05,8.7992]
[1777805231372,32.71,78413.01,222.9,0.08545,8e-05,8.80086]
[1777805237414,32.72,78412.8,222.9,0.08546,8e-05,8.80176]
[1777805244463,32.72,78413.76,222.9,0.08557,8e-05,8.81074]
[1777805249498,32.73,78417.24,222.9,0.08589,9e-05,8.83564]
[1777805254532,32.73,78417.03,222.9,0.08586,9e-05,8.83118]
[1777805259567,32.73,78417.1,222.9,0.08588,9e-05,8.83336]
[1777805264603,32.74,78416.04,222.9,0.08582,8e-05,8.82801]
[1777805269639,32.74,78416.05,222.9,0.08584,9e-05,8.82984]
[1777805275681,32.74,78415.76,222.9,0.08585,8e-05,8.83037]
[1777805280716,32.75,78415.62,222.9,0.08586,8e-05,8.8312]
[1777805294814,32.76,78415.79,222.9,0.08593,9e-05,8.83716]
[1777805299849,32.76,78415.87,222.9,0.08596,9e-05,8.83936]
[1777805305890,32.76,78415.62,222.9,0.08597,9e-05,8.83961]
[1777805311934,32.77,78415.79,222.9,0.08597,9e-05,8.83789]
[1777805316968,32.77,78415.76,222.9,0.08598,9e-05,8.83922]
[1777805324018,32.77,78414.59,222.9,0.08591,8e-05,8.83356]
[1777805330060,32.78,78415.76,222.9,0.08603,9e-05,8.8432]
[1777805333493,32.78,78415.61,222.9,0.08603,9e-05,8.84251]
[1777805333596,32.78,78415.61,222.9,0.08603,9e-05,8.84251]
[1777805333965,32.78,78415.61,222.9,0.08603,9e-05,8.84312]
[1777805333988,32.78,78415.61,222.9,0.08603,9e-05,8.84312]
[1777805341138,32.78,78415.61,222.9,0.08607,9e-05,8.84556]
[1777805347088,32.79,78415.61,222.9,0.08608,9e-05,8.84679]
[1777805352215,32.79,78410.6,222.9,0.08569,8e-05,8.81581]
[1777805360272,32.8,78410.63,222.9,0.08572,8e-05,8.81873]
[1777805365307,32.8,78410.31,222.9,0.08572,8e-05,8.81822]
[1777805372356,32.8,78414.46,222.9,0.08606,9e-05,8.84329]
[1777805378398,32.81,78416.58,222.9,0.08626,9e-05,8.85893]
[1777805380365,32.81,78416.65,222.9,0.08627,9e-05,8.85966]
[1777805385447,32.81,78409.59,222.9,0.08569,8e-05,8.81463]
[1777805390482,32.81,78409.58,222.9,0.08571,8e-05,8.81616]
[1777805401559,32.82,78409.55,222.9,0.08576,8e-05,8.8194]
[1777805406594,32.82,78409.48,222.9,0.08577,8e-05,8.8205]
[1777805411629,32.83,78409.3,222.9,0.08578,8e-05,8.82087]
[1777805416664,32.83,78409.07,222.9,0.08578,8e-05,8.8209]
[1777805426735,32.84,78409.16,222.9,0.08582,8e-05,8.82456]
[1777805431475,32.84,78409.19,222.9,0.08584,8e-05,8.82596]
[1777805431498,32.84,78409.19,222.9,0.08584,8e-05,8.82596]
[1777805436805,32.84,78406.28,222.9,0.08558,8e-05,8.80379]
[1777805441841,32.85,78408.51,222.9,0.08579,8e-05,8.82015]
[1777805446878,32.85,78409.14,222.9,0.08586,8e-05,8.82584]
[1777805449740,32.85,78408.75,222.9,0.08584,8e-05,8.82385]
[1777805465007,32.86,78408.89,222.9,0.08591,8e-05,8.82973]
[1777805470039,32.86,78409.13,222.9,0.08595,8e-05,8.83277]
[1777805475073,32.87,78409.08,222.9,0.08597,8e-05,8.83384]
[1777805480110,32.87,78411.29,222.9,0.08617,8e-05,8.84984]
[1777805487158,32.87,78411.44,222.9,0.08621,8e-05,8.85266]
[1777805489569,32.87,78411.44,222.9,0.08621,8e-05,8.85266]
[1777805489576,32.87,78411.44,222.9,0.08621,8e-05,8.85266]
[1777805495155,32.87,78415.31,222.9,0.08651,9e-05,8.8749]
[1777805495637,32.87,78415.31,222.9,0.08651,9e-05,8.8749]
[1777805501257,32.88,78419.22,222.9,0.08687,9e-05,8.90285]
[1777805506291,32.88,78419.11,222.9,0.08687,9e-05,8.90298]
[1777805511327,32.88,78419.04,222.9,0.08688,9e-05,8.90336]
[1777805516362,32.88,78419.1,222.9,0.08689,9e-05,8.9046]
[1777805521398,32.88,78418.67,222.9,0.08687,9e-05,8.90257]
[1777805526433,32.89,78418.64,222.9,0.08688,9e-05,8.90321]
[1777805531468,32.89,78418.67,222.9,0.08689,9e-05,8.90422]
[1777805539523,32.89,78418.47,222.9,0.08689,9e-05,8.90416]
[1777805552617,32.89,78418.63,222.9,0.08689,9e-05,8.90249]
[1777805562690,32.9,78418.63,222.9,0.08691,9e-05,8.9041]
[1777805567724,32.9,78418.31,222.9,0.08689,9e-05,8.90279]
[1777805573730,32.9,78418.38,222.9,0.08691,9e-05,8.90375]
[1777805580818,32.9,78418.38,222.9,0.08693,9e-05,8.90537]
[1777805585854,32.9,78418.17,222.9,0.08692,9e-05,8.90477]
[1777805590890,32.91,78420.34,222.9,0.08711,9e-05,8.92]
[1777805592533,32.91,78419.94,222.9,0.08708,9e-05,8.91748]
[1777805592904,32.91,78420.11,222.9,0.0871,9e-05,8.91876]
[1777805602812,32.91,78420.14,222.9,0.0871,9e-05,8.91889]
[1777805606932,32.91,78420.14,222.9,0.08709,9e-05,8.91811]
[1777805615179,32.9,78419.89,222.9,0.08707,9e-05,8.91631]
[1777805621102,32.9,78420.05,222.9,0.08703,9e-05,8.91178]
[1777805627144,32.9,78419.85,222.9,0.08701,9e-05,8.91013]
[1777805633657,32.9,78420.0,222.9,0.08702,9e-05,8.91096]
[1777805633678,32.9,78420.0,222.9,0.08702,9e-05,8.91096]
[1777805634000,32.9,78420.0,222.9,0.08702,9e-05,8.9108]
[1777805634082,32.9,78420.0,222.9,0.08702,9e-05,8.9108]
[1777805643909,32.9,78419.53,222.9,0.08697,9e-05,8.90741]
[1777805649094,32.9,78419.42,222.9,0.08696,9e-05,8.90615]
[1777805658364,32.9,78419.33,222.9,0.08694,9e-05,8.90509]
[1777805661455,32.9,78419.47,222.9,0.08695,9e-05,8.90594]
[1777805661460,32.9,78419.47,222.9,0.08695,9e-05,8.90594]
[1777805661542,32.9,78419.67,222.9,0.08697,9e-05,8.90724]
[1777805663731,32.9,78420.26,222.9,0.08702,9e-05,8.91134]
[1777805663745,32.9,78420.26,222.9,0.08702,9e-05,8.91134]
[1777805663797,32.9,78420.26,222.9,0.08702,9e-05,8.91134]
[1777805670448,32.9,78414.72,222.9,0.08657,9e-05,8.87617]
[1777805675482,32.9,78419.11,222.9,0.08692,9e-05,8.90165]
[1777805681525,32.91,78419.93,222.9,0.087,9e-05,8.90819]
[1777805687567,32.91,78419.82,222.9,0.08701,9e-05,8.90848]
[1777805694616,32.91,78420.0,222.9,0.08704,9e-05,8.91081]
[1777805699651,32.91,78419.77,222.9,0.08703,9e-05,8.91006]
[1777805706700,32.91,78419.97,222.9,0.08706,9e-05,8.91248]
[1777805711735,32.92,78419.64,222.9,0.08704,9e-05,8.91109]
[1777805716770,32.92,78419.36,222.9,0.08703,9e-05,8.91002]
[1777805722812,32.92,78419.41,222.9,0.08705,9e-05,8.91132]
[1777805727847,32.92,78414.99,222.9,0.08668,9e-05,8.88284]
[1777805733889,32.92,78415.27,222.9,0.08668,9e-05,8.88124]
[1777805740939,32.93,78415.44,222.9,0.08671,9e-05,8.88385]
[1777805745973,32.93,78415.44,222.9,0.08673,9e-05,8.8849]
[1777805751010,32.93,78415.82,222.9,0.08677,9e-05,8.88846]
[1777805756045,32.93,78415.47,222.9,0.08676,9e-05,8.88715]
[1777805763094,32.94,78415.29,222.9,0.08676,9e-05,8.88738]
[1777805770143,32.94,78414.75,222.9,0.08673,9e-05,8.88523]
[1777805776185,32.94,78414.63,222.9,0.08674,9e-05,8.88568]
[1777805788269,32.95,78413.82,222.9,0.08671,9e-05,8.88307]
[1777805795264,32.95,78413.72,222.9,0.08667,9e-05,8.8785]
[1777805795284,32.95,78413.72,222.9,0.08667,9e-05,8.8785]
[1777805796178,32.95,78413.72,222.9,0.08668,9e-05,8.87913]
[1777805802367,32.95,78412.8,222.9,0.08662,9e-05,8.87449]
[1777805807403,32.95,78412.8,222.9,0.08663,9e-05,8.87554]
[1777805815005,32.95,78412.77,222.9,0.08663,9e-05,8.87555]
[1777805815812,32.96,78412.77,222.9,0.08665,9e-05,8.87677]
[1777805815815,32.96,78412.77,222.9,0.08665,9e-05,8.87677]
[1777805816124,32.96,78412.77,222.9,0.08665,9e-05,8.87697]
[1777805819354,32.96,78411.57,222.9,0.08655,9e-05,8.86898]
[1777805819489,32.96,78411.1,222.9,0.08651,9e-05,8.86586]
[1777805827797,32.96,78411.03,222.9,0.08651,9e-05,8.86622]
[1777805838622,32.96,78410.72,222.9,0.08652,9e-05,8.86697]
[1777805840548,32.96,78410.72,222.9,0.08652,9e-05,8.86697]
[1777805840551,32.96,78410.72,222.9,0.08652,9e-05,8.86697]
[1777805840636,32.97,78409.69,222.9,0.08644,9e-05,8.86048]
[1777805845670,32.96,78405.91,222.9,0.08611,8e-05,8.83509]
[1777805850277,32.96,78406.03,222.9,0.08612,8e-05,8.83568]
[1777805850283,32.96,78406.03,222.9,0.08612,8e-05,8.83568]
[1777805850706,32.96,78405.96,222.9,0.08611,8e-05,8.83516]
[1777805856748,32.97,78405.99,222.9,0.08609,8e-05,8.83198]
[1777805862790,32.97,78406.45,222.9,0.08615,8e-05,8.83639]
[1777805867825,32.97,78406.38,222.9,0.08616,8e-05,8.83707]
[1777805872860,32.97,78406.42,222.9,0.08618,8e-05,8.83847]
[1777805877896,32.98,78407.22,222.9,0.08626,8e-05,8.8449]
[1777805882930,32.98,78408.75,222.9,0.0864,8e-05,8.85606]
[1777805887966,32.98,78408.86,222.9,0.08643,8e-05,8.8578]
[1777805896022,32.98,78408.58,222.9,0.08642,8e-05,8.85757]
[1777805904078,32.99,78408.08,222.9,0.0864,8e-05,8.85591]
[1777805910120,32.99,78408.21,222.9,0.08643,8e-05,8.85804]
[1777805916162,32.99,78408.1,222.9,0.0864,8e-05,8.85384]
[1777805923211,32.99,78408.1,222.9,0.08642,8e-05,8.85534]
[1777805928245,33.0,78407.88,222.9,0.08641,8e-05,8.85495]
[1777805933684,33.0,78407.6,222.9,0.08639,8e-05,8.85352]
[1777805933710,33.0,78407.6,222.9,0.08639,8e-05,8.85352]
[1777805934090,33.0,78407.6,222.9,0.08639,8e-05,8.85352]
[1777805934109,33.0,78407.6,222.9,0.08639,8e-05,8.85352]
[1777805940718,33.0,78408.28,222.9,0.08647,8e-05,8.85952]
[1777805949393,33.01,78408.05,222.9,0.08649,8e-05,8.86067]
[1777805956443,33.01,78408.71,222.9,0.08656,9e-05,8.86645]
[1777805964499,33.01,78407.3,222.9,0.08646,8e-05,8.85868]
[1777805977653,33.02,78407.94,222.9,0.08651,8e-05,8.86076]
[1777805988993,33.02,78407.9,222.9,0.08651,8e-05,8.86069]
[1777805990880,33.02,78407.68,222.9,0.08652,8e-05,8.86145]
[1777805997793,33.02,78407.64,222.9,0.08654,8e-05,8.86277]
[1777806002941,33.03,78403.98,222.9,0.08624,8e-05,8.83938]
[1777806003026,33.03,78403.87,222.9,0.08623,8e-05,8.83889]
[1777806008869,33.03,78400.5,222.9,0.08595,8e-05,8.81693]
[1777806013906,33.03,78401.74,222.9,0.08606,8e-05,8.8254]
[1777806015313,33.03,78401.74,222.9,0.08606,8e-05,8.8254]
[1777806015325,33.03,78401.2,222.9,0.08601,8e-05,8.82189]
[1777806021961,33.03,78401.35,222.9,0.08605,8e-05,8.82475]
[1777806025060,33.03,78401.05,222.9,0.08603,8e-05,8.82331]
[1777806025136,33.03,78400.88,222.9,0.08602,8e-05,8.82246]
[1777806030929,33.03,78399.17,222.9,0.08587,8e-05,8.81112]
[1777806036532,33.03,78391.86,222.9,0.08522,8e-05,8.75844]
[1777806042103,33.03,78388.91,222.9,0.08498,8e-05,8.73945]
[1777806044931,33.03,78388.34,222.9,0.08493,8e-05,8.73582]
[1777806046432,33.04,78380.62,222.9,0.08429,8e-05,8.68532]
[1777806047228,33.04,78380.62,222.9,0.08429,8e-05,8.68532]
[1777806051087,33.04,78381.28,222.9,0.08435,8e-05,8.69011]
[1777806052380,33.04,78381.09,222.9,0.08434,8e-05,8.68896]
[1777806059693,33.04,78382.88,222.9,0.08449,8e-05,8.70118]
[1777806060492,33.04,78382.88,222.9,0.08449,8e-05,8.70127]
[1777806061339,33.04,78382.88,222.9,0.08449,8e-05,8.70127]
[1777806070299,33.04,78385.29,222.9,0.0847,8e-05,8.71732]
[1777806075334,33.04,78383.81,222.9,0.08457,8e-05,8.70757]
[1777806080369,33.04,78382.59,222.9,0.08447,8e-05,8.69959]
[1777806086410,33.04,78383.01,222.9,0.08451,8e-05,8.70234]
[1777806087175,33.04,78383.01,222.9,0.08451,8e-05,8.70234]
[1777806087191,33.04,78383.01,222.9,0.08451,8e-05,8.70234]
[1777806087418,33.04,78387.53,222.9,0.08489,8e-05,8.73202]
[1777806087449,33.04,78387.53,222.9,0.08489,8e-05,8.73202]
[1777806088335,33.04,78387.53,222.9,0.08489,8e-05,8.73202]
[1777806088583,33.04,78391.72,222.9,0.08524,8e-05,8.75987]
[1777806088831,33.04,78391.72,222.9,0.08524,8e-05,8.75987]
[1777806089084,33.04,78391.72,222.9,0.08524,8e-05,8.75987]
[1777806089337,33.04,78391.72,222.9,0.08524,8e-05,8.75987]
[1777806089538,33.04,78393.13,222.9,0.08536,8e-05,8.7694]
[1777806089595,33.04,78393.13,222.9,0.08536,8e-05,8.7694]
[1777806089836,33.04,78393.13,222.9,0.08536,8e-05,8.7694]
[1777806090087,33.04,78393.13,222.9,0.08536,8e-05,8.7694]
[1777806090335,33.04,78393.13,222.9,0.08536,8e-05,8.7694]
[1777806090576,33.04,78395.74,222.9,0.08558,8e-05,8.78681]
[1777806090825,33.04,78395.74,222.9,0.08558,8e-05,8.78681]
[1777806091115,33.04,78395.74,222.9,0.08558,8e-05,8.78681]
[1777806091329,33.04,78395.74,222.9,0.08558,8e-05,8.78681]
[1777806095333,33.04,78394.75,222.9,0.08547,8e-05,8.77612]
[1777806095494,33.04,78393.17,222.9,0.08534,8e-05,8.76612]
[1777806096219,33.04,78393.17,222.9,0.08534,8e-05,8.76612]
[1777806096286,33.04,78393.17,222.9,0.08534,8e-05,8.76612]
[1777806097782,33.04,78393.31,222.9,0.08536,8e-05,8.76726]
[1777806097785,33.04,78393.31,222.9,0.08536,8e-05,8.76726]
[1777806097878,33.04,78393.31,222.9,0.08536,8e-05,8.76769]
[1777806102281,33.04,78393.47,222.9,0.08537,8e-05,8.76869]
[1777806108087,33.04,78393.65,222.9,0.08538,8e-05,8.76954]
[1777806108157,33.04,78393.62,222.9,0.08538,8e-05,8.76927]
[1777806111778,33.04,78393.69,222.9,0.0854,8e-05,8.77045]
[1777806113950,33.04,78398.48,222.9,0.08581,8e-05,8.80247]
[1777806113987,33.04,78399.99,222.9,0.08594,8e-05,8.81263]
[1777806119642,33.05,78400.43,222.9,0.08599,8e-05,8.8172]
[1777806121319,33.05,78400.43,222.9,0.08599,8e-05,8.8172]
[1777806121333,33.05,78400.32,222.9,0.08599,8e-05,8.81675]
[1777806129712,33.05,78401.44,222.9,0.08611,8e-05,8.82581]
[1777806134066,33.05,78401.19,222.9,0.08609,8e-05,8.82473]
[1777806134166,33.06,78401.19,222.9,0.08612,8e-05,8.82664]
[1777806140299,33.05,78401.44,223.3,0.08607,8e-05,8.82324]
[1777806145824,33.03,78401.84,223.3,0.08598,8e-05,8.81653]
[1777806154887,33.02,78401.88,223.3,0.08592,8e-05,8.81033]
[1777806159922,33.02,78401.72,223.3,0.0859,8e-05,8.80838]
[1777806166972,33.02,78400.75,223.3,0.0858,8e-05,8.80078]
[1777806172007,33.02,78401.0,223.3,0.08581,8e-05,8.80162]
[1777806178048,33.02,78401.79,223.3,0.08587,8e-05,8.80588]
[1777806184091,33.02,78401.69,223.3,0.08585,8e-05,8.80427]
[1777806195168,33.01,78401.84,223.3,0.08584,8e-05,8.80354]
[1777806203225,33.01,78405.78,223.3,0.08615,8e-05,8.82832]
[1777806207126,33.01,78408.01,223.3,0.08634,8e-05,8.84251]
[1777806207127,33.01,78408.01,223.3,0.08634,8e-05,8.84251]
[1777806207253,33.01,78410.96,223.3,0.08658,9e-05,8.86184]
[1777806212288,33.01,78412.29,223.3,0.08667,9e-05,8.86686]
[1777806217578,33.01,78414.12,223.3,0.08684,9e-05,8.87992]
[1777806218330,33.01,78413.94,223.3,0.08682,9e-05,8.8789]
[1777806223365,33.01,78414.15,223.3,0.08683,9e-05,8.87907]
[1777806228399,33.01,78414.71,223.3,0.08686,9e-05,8.88156]
[1777806233732,33.0,78414.25,223.3,0.0868,9e-05,8.8775]
[1777806233763,33.0,78414.25,223.3,0.0868,9e-05,8.8775]
[1777806234124,33.0,78414.25,223.3,0.0868,9e-05,8.8775]
[1777806234369,33.0,78414.25,223.3,0.0868,9e-05,8.8775]
[1777806239477,33.0,78414.23,223.3,0.08678,9e-05,8.87557]
[1777806245519,33.0,78414.32,223.3,0.08677,9e-05,8.87459]
[1777806250554,33.0,78414.54,223.3,0.08677,9e-05,8.87472]
[1777806255589,32.99,78414.49,223.3,0.08675,9e-05,8.87305]
[1777806261631,32.99,78414.29,223.3,0.08671,9e-05,8.87013]
[1777806266666,32.99,78414.22,223.3,0.08669,9e-05,8.86834]
[1777806274722,32.98,78414.25,223.3,0.08662,9e-05,8.86169]
[1777806280763,32.98,78414.23,223.3,0.08659,9e-05,8.85973]
[1777806285799,32.98,78414.32,223.3,0.08659,9e-05,8.85906]
[1777806290837,32.97,78404.92,223.3,0.08577,8e-05,8.79577]
[1777806298872,32.97,78403.79,223.3,0.08567,8e-05,8.78773]
[1777806298874,32.97,78403.79,223.3,0.08567,8e-05,8.78773]
[1777806298974,32.97,78403.79,223.3,0.08566,8e-05,8.78718]
[1777806300402,32.97,78403.79,223.3,0.08566,8e-05,8.78718]
[1777806301118,32.97,78403.79,223.3,0.08567,8e-05,8.78747]
[1777806301895,32.97,78403.62,223.3,0.08566,8e-05,8.78663]
[1777806306949,32.98,78402.73,223.3,0.0856,8e-05,8.78254]
[1777806310143,32.98,78402.19,223.3,0.08556,8e-05,8.77927]
[1777806310145,32.98,78402.19,223.3,0.08556,8e-05,8.77927]
[1777806310156,32.98,78402.19,223.3,0.08557,8e-05,8.77988]
[1777806316013,32.98,78401.8,223.3,0.08553,8e-05,8.77661]
[1777806324069,32.98,78403.91,223.3,0.08569,8e-05,8.78952]
[1777806335145,32.97,78403.87,223.3,0.08563,8e-05,8.78303]
[1777806345217,32.97,78403.87,223.3,0.08561,8e-05,8.78177]
[1777806350252,32.97,78405.04,223.3,0.0857,8e-05,8.78892]
[1777806355286,32.97,78407.99,223.3,0.08595,8e-05,8.80772]
[1777806357561,32.97,78408.93,223.3,0.08602,8e-05,8.81378]
[1777806357604,32.97,78408.93,223.3,0.08602,8e-05,8.81378]
[1777806363343,32.96,78408.89,223.3,0.086,8e-05,8.81215]
[1777806373413,32.96,78409.13,223.3,0.086,8e-05,8.81183]
[1777806378434,32.96,78409.13,223.3,0.08599,8e-05,8.81107]
[1777806378837,32.96,78409.16,223.3,0.08599,8e-05,8.81108]
[1777806380834,32.96,78410.08,223.3,0.08606,8e-05,8.81681]
[1777806386504,32.96,78409.82,223.3,0.08602,8e-05,8.81391]
[1777806389776,32.96,78409.82,223.3,0.08602,8e-05,8.81352]
[1777806390090,32.96,78409.82,223.3,0.08602,8e-05,8.81352]
[1777806390189,32.95,78409.82,223.3,0.08601,8e-05,8.81313]
[1777806395526,32.96,78410.01,223.3,0.086,8e-05,8.81066]
[1777806396295,32.96,78410.08,223.3,0.08601,8e-05,8.81137]
[1777806396611,32.96,78410.08,223.3,0.08601,8e-05,8.81137]
[1777806398829,32.96,78409.46,223.3,0.08597,8e-05,8.80801]
[1777806401401,32.96,78409.83,223.3,0.08601,8e-05,8.81097]
[1777806404401,32.96,78409.76,223.3,0.08601,8e-05,8.81126]
[1777806407908,32.96,78409.65,223.3,0.08601,8e-05,8.81153]
[1777806414701,32.97,78409.73,223.3,0.08604,8e-05,8.81381]
[1777806419737,32.97,78409.76,223.3,0.08606,8e-05,8.81524]
[1777806424772,32.97,78409.65,223.3,0.08607,8e-05,8.81575]
[1777806432827,32.98,78409.73,223.3,0.0861,8e-05,8.81824]
[1777806434502,32.98,78409.73,223.3,0.0861,8e-05,8.81824]
[1777806438382,32.98,78409.73,223.3,0.08611,8e-05,8.81872]
[1777806439677,32.98,78409.73,223.3,0.08612,8e-05,8.81969]
[1777806442048,32.98,78409.73,223.3,0.08612,8e-05,8.81993]
[1777806444281,32.98,78409.73,223.3,0.08613,8e-05,8.82065]
[1777806449453,32.98,78409.55,223.3,0.08614,8e-05,8.8209]
[1777806450313,32.98,78409.55,223.3,0.08614,8e-05,8.82114]
[1777806455764,32.99,78409.8,223.3,0.08613,8e-05,8.81899]
[1777806465055,32.99,78409.45,223.3,0.08614,8e-05,8.81955]
[1777806466352,32.99,78409.45,223.3,0.08614,8e-05,8.81955]
[1777806468358,32.99,78409.45,223.3,0.08615,8e-05,8.82003]
[1777806469053,32.99,78409.45,223.3,0.08615,8e-05,8.82027]
[1777806471431,32.99,78409.45,223.3,0.08615,8e-05,8.8205]
[1777806475123,32.99,78409.45,223.3,0.08616,8e-05,8.8212]
[1777806480160,33.0,78409.56,223.3,0.08619,8e-05,8.82364]
[1777806488216,33.0,78409.85,223.3,0.08624,8e-05,8.82721]
[1777806488979,33.0,78409.85,223.3,0.08624,8e-05,8.82721]
[1777806489736,33.0,78409.85,223.3,0.08624,8e-05,8.82721]
[1777806495264,33.0,78409.68,223.3,0.08624,8e-05,8.82753]
[1777806497685,33.0,78409.68,223.3,0.08624,8e-05,8.82753]
[1777806498350,33.0,78409.72,223.3,0.08625,8e-05,8.82818]
[1777806505334,33.01,78409.7,223.3,0.08627,8e-05,8.82953]
[1777806506952,33.01,78409.74,223.3,0.08628,8e-05,8.82998]
[1777806508425,33.01,78409.74,223.3,0.08628,8e-05,8.83015]
[1777806509842,33.01,78409.74,223.3,0.08628,8e-05,8.83033]
[1777806510489,33.01,78409.77,223.3,0.08629,8e-05,8.8307]
[1777806516411,33.01,78409.7,223.3,0.08626,8e-05,8.82674]
[1777806521446,33.01,78409.74,223.3,0.08627,8e-05,8.82794]
[1777806526482,33.01,78409.76,223.3,0.08629,8e-05,8.82902]
[1777806531517,33.02,78414.5,223.3,0.0867,9e-05,8.86136]
[1777806532095,33.02,78414.5,223.3,0.0867,9e-05,8.86136]
[1777806532398,33.02,78414.5,223.3,0.0867,9e-05,8.86136]
[1777806533778,33.02,78417.77,223.3,0.08698,9e-05,8.88318]
[1777806534218,33.02,78418.77,223.3,0.08707,9e-05,8.88992]
[1777806534384,33.02,78418.77,223.3,0.08707,9e-05,8.88992]
[1777806534618,33.02,78418.77,223.3,0.08707,9e-05,8.88992]
[1777806535920,33.02,78420.99,223.3,0.08726,9e-05,8.90484]
[1777806536081,33.02,78420.99,223.3,0.08726,9e-05,8.90484]
[1777806536732,33.02,78420.99,223.3,0.08726,9e-05,8.90484]
[1777806541634,33.02,78421.29,223.3,0.08729,9e-05,8.90725]
[1777806542427,33.02,78421.49,223.3,0.08731,9e-05,8.90867]
[1777806547957,33.02,78422.05,223.3,0.08737,9e-05,8.91289]
[1777806556692,33.02,78422.05,223.3,0.08738,9e-05,8.91395]
[1777806561727,33.02,78422.86,223.3,0.08746,9e-05,8.91991]
[1777806563286,33.02,78423.36,223.3,0.0875,9e-05,8.92334]
[1777806564796,33.02,78423.55,223.3,0.08752,9e-05,8.9247]
[1777806565932,33.02,78423.85,223.3,0.08755,9e-05,8.92679]
[1777806568288,33.02,78423.51,223.3,0.08752,9e-05,8.9248]
[1777806568964,33.02,78423.44,223.3,0.08751,9e-05,8.92442]
[1777806570373,33.02,78423.74,223.3,0.08754,9e-05,8.92651]
[1777806577820,33.02,78423.67,223.3,0.0875,9e-05,8.92145]
[1777806582877,33.03,78424.3,223.3,0.08756,9e-05,8.9266]
[1777806587912,33.03,78424.25,223.3,0.08756,9e-05,8.92667]
[1777806588933,33.03,78424.25,223.3,0.08756,9e-05,8.92667]
[1777806591510,33.03,78430.9,223.3,0.08814,9e-05,8.97114]
[1777806591512,33.03,78430.9,223.3,0.08814,9e-05,8.97114]
[1777806591547,33.03,78430.9,223.3,0.08814,9e-05,8.97114]
[1777806594316,33.03,78432.67,223.3,0.08829,9e-05,8.98297]
[1777806596613,33.03,78434.33,223.3,0.08844,9e-05,8.99403]
[1777806598938,33.03,78434.44,223.3,0.08845,9e-05,8.99472]
[1777806607860,33.03,78434.16,223.3,0.08842,9e-05,8.99268]
[1777806612373,33.03,78434.16,223.3,0.08842,9e-05,8.99246]
[1777806612414,33.03,78434.16,223.3,0.08842,9e-05,8.99246]
[1777806612429,33.03,78434.16,223.3,0.08842,9e-05,8.99246]
[1777806612761,33.03,78434.16,223.3,0.08842,9e-05,8.99246]
[1777806612965,33.03,78434.16,223.3,0.08842,9e-05,8.99246]
[1777806613072,33.03,78434.16,223.3,0.08841,9e-05,8.99233]
[1777806613301,33.03,78434.16,223.3,0.08841,9e-05,8.99233]
[1777806613591,33.03,78434.16,223.3,0.08841,9e-05,8.99233]
[1777806613598,33.03,78434.16,223.3,0.08841,9e-05,8.99233]
[1777806613613,33.03,78434.16,223.3,0.08841,9e-05,8.99233]
[1777806613706,33.03,78434.16,223.3,0.08841,9e-05,8.99233]
[1777806613732,33.03,78470.54,223.3,0.0916,9e-05,9.23635]
[1777806614784,33.03,78483.32,223.3,0.09274,9e-05,9.32277]
[1777806618005,33.03,78484.84,223.3,0.09287,9e-05,9.33269]
[1777806622615,33.02,78484.95,223.3,0.09288,9e-05,9.33298]
[1777806622809,33.02,78484.95,223.3,0.09288,9e-05,9.33298]
[1777806623163,33.02,78514.93,223.3,0.09559,9e-05,9.53705]
[1777806624930,33.02,78514.93,223.3,0.09559,9e-05,9.53705]
[1777806624932,33.02,78525.73,223.3,0.09658,9e-05,9.61056]
[1777806625005,33.02,78525.73,223.3,0.09658,9e-05,9.61056]
[1777806628056,33.02,78525.02,223.3,0.09649,9e-05,9.60415]
[1777806628198,33.02,78526.13,223.3,0.09658,9e-05,9.61127]
[1777806631886,33.02,78525.37,223.3,0.09651,9e-05,9.60595]
[1777806636827,33.02,78539.69,223.3,0.09779,9e-05,9.69918]
[1777806637164,33.02,78539.69,223.3,0.09779,9e-05,9.69918]
[1777806637624,33.02,78539.69,223.3,0.09779,9e-05,9.69918]
[1777806637709,33.02,78539.69,223.3,0.09779,9e-05,9.69918]
[1777806637810,33.02,78543.6,223.3,0.09815,9e-05,9.72595]
[1777806643895,33.02,78550.68,223.3,0.09884,9e-05,9.77663]
[1777806649347,33.03,78549.45,223.3,0.09875,9e-05,9.77019]
[1777806654382,33.03,78545.58,223.3,0.09841,9e-05,9.745]
[1777806657328,33.03,78545.88,223.3,0.09845,9e-05,9.74771]
[1777806662084,33.03,78545.44,223.3,0.09842,9e-05,9.74555]
[1777806663508,33.03,78545.34,223.3,0.09841,9e-05,9.745]
[1777806669488,33.03,78546.9,223.3,0.09857,9e-05,9.75662]
[1777806674523,33.04,78547.99,223.3,0.09868,9e-05,9.76469]
[1777806679566,33.04,78545.06,223.3,0.09841,9e-05,9.74492]
[1777806679573,33.04,78545.06,223.3,0.09841,9e-05,9.74492]
[1777806681290,33.04,78542.78,223.3,0.09821,9e-05,9.72963]
[1777806681869,33.04,78542.78,223.3,0.09821,9e-05,9.72963]
[1777806681913,33.04,78542.78,223.3,0.09821,9e-05,9.72963]
[1777806681980,33.04,78540.73,223.3,0.09802,9e-05,9.71583]
[1777806683029,33.04,78540.73,223.3,0.09802,9e-05,9.71583]
[1777806683292,33.04,78539.76,223.3,0.09793,9e-05,9.70907]
[1777806683294,33.04,78539.76,223.3,0.09793,9e-05,9.70907]
[1777806688621,33.04,78537.2,223.3,0.09767,9e-05,9.69035]
[1777806692073,33.03,78537.24,223.3,0.09768,9e-05,9.69046]
[1777806697984,33.03,78537.23,223.3,0.09762,9e-05,9.68451]
[1777806705740,33.03,78537.36,223.3,0.09762,9e-05,9.68445]
[1777806710775,33.03,78537.29,223.3,0.09761,9e-05,9.6836]
[1777806711880,33.03,78537.29,223.3,0.09761,9e-05,9.6836]
[1777806717824,33.03,78534.86,223.3,0.09738,9e-05,9.66667]
[1777806719120,33.03,78534.74,223.3,0.09737,9e-05,9.66584]
[1777806724873,33.03,78534.6,223.3,0.09735,9e-05,9.66484]
[1777806729908,33.03,78532.89,223.3,0.0972,9e-05,9.65317]
[1777806734943,33.03,78533.07,223.3,0.09721,9e-05,9.65455]
[1777806740985,33.03,78531.25,223.3,0.09705,9e-05,9.64226]
[1777806748036,33.03,78532.49,223.3,0.09717,9e-05,9.65103]
[1777806753072,33.03,78534.3,223.3,0.0973,9e-05,9.65877]
[1777806757413,33.03,78534.11,223.3,0.09728,9e-05,9.65751]
[1777806763141,33.03,78533.98,223.3,0.09727,9e-05,9.65683]
[1777806770191,33.03,78534.88,223.3,0.09736,9e-05,9.66322]
[1777806777240,33.03,78536.21,223.3,0.09748,9e-05,9.67239]
[1777806783283,33.03,78536.09,223.3,0.09746,9e-05,9.67134]
[1777806788318,33.03,78535.37,223.3,0.09739,9e-05,9.66617]
[1777806802416,33.03,78535.77,223.3,0.09742,9e-05,9.66811]
[1777806809465,33.03,78534.68,223.3,0.09732,9e-05,9.66047]
[1777806814499,33.03,78534.78,223.3,0.09728,9e-05,9.65624]
[1777806820542,33.03,78534.81,223.3,0.09729,9e-05,9.65647]
[1777806826584,33.03,78534.89,223.3,0.09729,9e-05,9.65695]
[1777806831619,33.03,78534.8,223.3,0.09728,9e-05,9.65613]
[1777806836654,33.03,78533.6,223.3,0.09717,9e-05,9.64761]
[1777806841689,33.03,78531.08,223.3,0.09693,9e-05,9.63006]
[1777806846724,33.03,78531.29,223.3,0.09695,9e-05,9.63133]
[1777806860821,33.03,78529.22,223.3,0.09675,9e-05,9.61636]
[1777806865857,33.03,78530.49,223.3,0.09686,9e-05,9.62473]
[1777806870892,33.02,78528.92,223.3,0.09671,9e-05,9.61356]
[1777806875927,33.02,78528.94,223.3,0.09666,9e-05,9.60846]
[1777806887003,33.02,78528.23,223.3,0.09659,9e-05,9.60277]
[1777806897075,33.02,78528.24,223.3,0.09658,9e-05,9.60202]
[1777806905132,33.02,78528.95,223.3,0.09663,9e-05,9.60629]
[1777806911177,33.02,78528.68,223.3,0.0966,9e-05,9.60404]
[1777806916212,33.02,78529.23,223.3,0.09665,9e-05,9.60743]
[1777806916878,33.02,78529.23,223.3,0.09665,9e-05,9.60743]
[1777806917522,33.02,78531.6,223.3,0.09687,9e-05,9.62362]
[1777806917829,33.02,78531.6,223.3,0.09687,9e-05,9.62362]
[1777806918984,33.02,78532.04,223.3,0.09691,9e-05,9.62653]
[1777806920570,33.02,78532.05,223.3,0.09691,9e-05,9.62649]
[1777806921109,33.02,78532.05,223.3,0.09691,9e-05,9.62649]
[1777806922472,33.02,78532.59,223.3,0.09695,9e-05,9.62985]
[1777806923273,33.02,78532.59,223.3,0.09695,9e-05,9.62985]
[1777806933330,33.01,78532.94,223.3,0.09693,9e-05,9.62624]
[1777806938366,33.01,78530.84,223.3,0.09673,9e-05,9.61154]
[1777806943915,33.01,78530.84,223.3,0.09673,9e-05,9.61148]
[1777806949057,33.01,78530.8,223.3,0.09672,9e-05,9.61111]
[1777806952041,33.01,78530.8,223.3,0.09672,9e-05,9.61105]
[1777806957499,33.01,78531.56,223.3,0.09679,9e-05,9.61624]
[1777806962535,33.01,78531.79,223.3,0.09681,9e-05,9.61786]
[1777806967570,33.01,78531.93,223.3,0.09683,9e-05,9.61889]
[1777806973593,33.01,78531.89,223.3,0.09682,9e-05,9.6187]
[1777806979654,33.01,78531.96,223.3,0.09683,9e-05,9.61936]
[1777806985695,33.01,78531.45,223.3,0.09679,9e-05,9.61604]
[1777806991738,33.02,78531.89,223.3,0.09679,9e-05,9.61441]
[1777806996773,33.02,78531.07,223.3,0.09672,9e-05,9.60901]
[1777807007850,33.02,78531.7,223.3,0.09678,9e-05,9.61392]
[1777807014273,33.02,78531.53,223.3,0.09677,9e-05,9.6128]
[1777807017819,33.02,78531.22,223.3,0.09674,9e-05,9.61108]
[1777807022955,33.02,78531.26,223.3,0.09675,9e-05,9.61169]
[1777807027990,33.02,78531.98,223.3,0.09682,9e-05,9.6169]
[1777807034271,33.02,78531.95,223.3,0.09682,9e-05,9.61674]
[1777807039524,33.02,78531.43,223.3,0.09678,9e-05,9.61367]
[1777807045109,33.02,78530.19,223.3,0.09667,9e-05,9.60551]
[1777807050146,33.02,78526.18,223.3,0.0963,9e-05,9.57832]
[1777807056188,33.02,78521.29,223.3,0.09582,9e-05,9.54078]
[1777807058964,33.02,78521.32,223.3,0.09583,9e-05,9.54114]
[1777807064243,33.03,78521.89,223.3,0.0959,9e-05,9.54607]
[1777807069279,33.03,78521.89,223.3,0.0959,9e-05,9.5467]
[1777807074314,33.03,78520.4,223.3,0.09578,9e-05,9.5371]
[1777807077906,33.03,78520.29,223.3,0.09577,9e-05,9.5366]
[1777807084384,33.03,78520.29,223.3,0.09578,9e-05,9.5376]
[1777807088805,33.03,78520.29,223.3,0.09578,9e-05,9.5376]
[1777807088863,33.03,78520.29,223.3,0.09578,9e-05,9.5376]
[1777807088872,33.03,78520.29,223.3,0.09578,9e-05,9.5376]
[1777807095903,33.03,78520.45,223.3,0.09581,9e-05,9.53949]
[1777807100039,33.03,78520.45,223.3,0.09581,9e-05,9.54002]
[1777807106555,33.03,78521.1,223.3,0.09589,9e-05,9.54552]
[1777807111591,33.04,78522.45,223.3,0.09598,9e-05,9.55029]
[1777807116626,33.04,78520.79,223.3,0.09583,9e-05,9.53934]
[1777807122001,33.04,78520.02,223.3,0.09576,9e-05,9.53438]
[1777807128711,33.04,78519.41,223.3,0.09572,9e-05,9.53101]
[1777807133745,33.04,78518.84,223.3,0.09567,9e-05,9.52768]
[1777807138781,33.04,78519.2,223.3,0.09571,9e-05,9.5307]
[1777807141531,33.04,78519.2,223.3,0.09571,9e-05,9.5307]
[1777807141550,33.04,78519.31,223.3,0.09573,9e-05,9.53167]
[1777807147845,33.04,78519.34,223.3,0.09574,9e-05,9.53261]
[1777807153523,33.04,78519.34,223.3,0.09574,9e-05,9.53261]
[1777807161932,33.04,78519.34,223.3,0.09575,9e-05,9.53361]
[1777807167985,33.05,78519.34,223.3,0.09577,9e-05,9.53458]
[1777807174027,33.05,78519.31,223.3,0.09573,9e-05,9.53012]
[1777807180068,33.05,78519.27,223.3,0.09573,9e-05,9.53044]
[1777807185105,33.05,78519.05,223.3,0.09572,9e-05,9.5294]
[1777807191145,33.05,78519.51,223.3,0.09577,9e-05,9.53307]
[1777807197187,33.05,78519.34,223.3,0.09576,9e-05,9.53241]
[1777807202223,33.05,78516.75,223.3,0.09553,9e-05,9.51514]
[1777807207471,33.05,78515.82,223.3,0.09545,9e-05,9.50921]
[1777807214307,33.06,78507.74,223.3,0.09473,9e-05,9.45533]
[1777807217833,33.06,78507.89,223.3,0.09475,9e-05,9.45685]
[1777807217847,33.06,78507.89,223.3,0.09475,9e-05,9.45685]
[1777807220949,33.06,78506.17,223.3,0.0946,9e-05,9.44565]
[1777807226394,33.06,78505.61,223.3,0.09456,9e-05,9.44282]
[1777807228896,33.06,78505.61,223.3,0.09456,9e-05,9.44282]
[1777807235457,33.06,78505.65,223.3,0.09454,9e-05,9.43958]
[1777807239825,33.06,78505.61,223.3,0.09455,9e-05,9.43985]
[1777807242917,33.06,78505.72,223.3,0.09456,9e-05,9.44099]
[1777807247878,33.07,78503.92,223.3,0.0944,9e-05,9.42913]
[1777807249109,33.07,78503.87,223.3,0.09441,9e-05,9.4292]
[1777807252200,33.07,78503.87,223.3,0.09441,9e-05,9.42934]
[1777807258618,33.07,78503.87,223.3,0.09442,9e-05,9.43052]
[1777807268688,33.07,78503.61,223.3,0.09442,9e-05,9.42989]
[1777807273723,33.07,78503.29,223.3,0.09439,9e-05,9.42823]
[1777807285808,33.08,78503.57,223.3,0.09444,9e-05,9.43145]
[1777807290009,33.08,78503.04,223.3,0.09439,9e-05,9.42803]
[1777807298898,33.08,78503.14,223.3,0.09437,9e-05,9.42499]
[1777807303933,33.08,78502.71,223.3,0.09434,9e-05,9.42257]
[1777807309273,33.08,78503.0,223.3,0.09437,9e-05,9.42497]
[1777807320046,33.08,78503.25,223.3,0.09441,9e-05,9.42786]
[1777807328102,33.08,78502.63,223.3,0.09437,9e-05,9.42444]
[1777807330297,33.08,78502.55,223.3,0.09436,9e-05,9.42401]
[1777807335993,33.09,78502.62,223.3,0.09438,9e-05,9.42521]
[1777807337419,33.09,78502.62,223.3,0.09438,9e-05,9.42534]
[1777807338902,33.09,78502.73,223.3,0.09439,9e-05,9.42634]
[1777807344771,33.09,78501.84,223.3,0.09432,9e-05,9.42108]
[1777807356298,33.09,78501.87,223.3,0.09431,9e-05,9.41821]
[1777807362340,33.09,78500.99,223.3,0.09424,9e-05,9.41321]
[1777807367375,33.09,78501.36,223.3,0.09429,9e-05,9.41658]
[1777807373839,33.1,78502.79,223.3,0.09442,9e-05,9.42676]
[1777807375498,33.1,78502.79,223.3,0.09443,9e-05,9.42733]
[1777807381480,33.1,78502.75,223.3,0.09444,9e-05,9.42804]
[1777807384021,33.1,78502.75,223.3,0.09444,9e-05,9.42804]
[1777807387988,33.1,78503.22,223.3,0.09449,9e-05,9.43208]
[1777807393560,33.1,78503.22,223.3,0.0945,9e-05,9.43222]
[1777807399606,33.1,78502.69,223.3,0.09447,9e-05,9.4302]
[1777807402145,33.1,78503.33,223.3,0.09453,9e-05,9.43486]
[1777807407662,33.11,78503.58,223.3,0.09457,9e-05,9.43747]
[1777807412697,33.11,78503.29,223.3,0.09451,9e-05,9.43143]
[1777807417732,33.11,78503.92,223.3,0.09458,9e-05,9.43653]
[1777807422767,33.11,78504.44,223.3,0.09464,9e-05,9.44087]
[1777807430773,33.11,78504.46,223.3,0.09465,9e-05,9.44164]
[1777807435858,33.12,78504.44,223.3,0.09466,9e-05,9.44293]
[1777807442546,33.12,78504.59,223.3,0.09469,9e-05,9.44459]
[1777807447942,33.12,78504.68,223.3,0.09471,9e-05,9.44648]
[1777807452977,33.12,78504.53,223.3,0.09471,9e-05,9.44643]
[1777807458012,33.12,78504.39,223.3,0.09471,9e-05,9.44629]
[1777807458935,33.12,78504.39,223.3,0.09471,9e-05,9.44629]
[1777807462167,33.12,78504.29,223.3,0.09471,9e-05,9.4461]
[1777807462828,33.12,78504.29,223.3,0.09471,9e-05,9.4461]
[1777807470097,33.13,78504.39,223.3,0.09474,9e-05,9.44823]
[1777807476145,33.13,78504.57,223.3,0.09472,9e-05,9.44558]
[1777807481180,33.13,78504.4,223.3,0.09472,9e-05,9.44525]
[1777807486214,33.13,78504.41,223.3,0.09473,9e-05,9.44614]
[1777807488115,33.13,78504.41,223.3,0.09473,9e-05,9.44614]
[1777807490993,33.13,78504.41,223.3,0.09474,9e-05,9.44646]
[1777807493833,33.13,78503.78,223.3,0.09469,9e-05,9.44283]
[1777807495411,33.13,78503.75,223.3,0.09469,9e-05,9.44296]
[1777807496136,33.13,78503.75,223.3,0.09469,9e-05,9.44313]
[1777807497497,33.14,78504.49,223.3,0.09476,9e-05,9.44833]
[1777807503333,33.14,78504.45,223.3,0.09477,9e-05,9.44917]
[1777807508369,33.14,78504.6,223.3,0.0948,9e-05,9.45098]
[1777807513296,33.14,78507.32,223.3,0.09505,9e-05,9.47005]
[1777807516296,33.14,78514.19,223.3,0.09568,9e-05,9.51718]
[1777807517860,33.14,78514.95,223.3,0.09575,9e-05,9.52242]
[1777807517926,33.14,78515.03,223.3,0.09576,9e-05,9.52303]
[1777807522304,33.14,78517.22,223.3,0.09597,9e-05,9.53819]
[1777807522738,33.14,78517.22,223.3,0.09597,9e-05,9.53819]
[1777807526831,33.14,78517.37,223.3,0.09598,9e-05,9.53932]
[1777807532538,33.14,78515.39,223.3,0.09576,9e-05,9.52129]
[1777807539587,33.14,78510.49,223.3,0.09532,9e-05,9.48851]
[1777807544615,33.14,78510.49,223.3,0.09532,9e-05,9.48851]
[1777807549143,33.15,78509.95,223.3,0.09528,9e-05,9.48569]
[1777807549198,33.15,78509.95,223.3,0.09528,9e-05,9.48569]
[1777807555699,33.15,78509.16,223.3,0.09522,9e-05,9.48095]
[1777807560734,33.15,78509.21,223.3,0.09523,9e-05,9.48172]
[1777807566725,33.15,78508.77,223.3,0.0952,9e-05,9.47905]
[1777807571811,33.15,78510.34,223.3,0.09535,9e-05,9.49029]
[1777807577853,33.15,78510.44,223.3,0.09536,9e-05,9.4914]
[1777807583895,33.15,78510.34,223.3,0.09536,9e-05,9.49116]
[1777807589937,33.15,78510.36,223.3,0.09537,9e-05,9.49166]
[1777807595979,33.15,78510.06,223.3,0.0953,9e-05,9.48503]
[1777807605043,33.15,78508.87,223.3,0.0952,9e-05,9.47737]
[1777807610078,33.15,78505.74,223.3,0.09492,9e-05,9.45644]
[1777807615113,33.15,78505.67,223.3,0.09492,9e-05,9.45636]
[1777807623169,33.16,78505.77,223.3,0.09493,9e-05,9.45762]
[1777807628203,33.16,78508.79,223.3,0.09521,9e-05,9.47838]
[1777807636260,33.16,78509.85,223.3,0.09531,9e-05,9.48564]
[1777807641295,33.16,78509.18,223.3,0.09525,9e-05,9.48116]
[1777807648344,33.16,78508.83,223.3,0.09522,9e-05,9.47889]
[1777807653379,33.16,78507.88,223.3,0.09509,9e-05,9.46764]
[1777807658414,33.16,78507.91,223.3,0.09509,9e-05,9.46793]
[1777807663449,33.16,78507.88,223.3,0.09509,9e-05,9.46779]
[1777807668484,33.16,78507.48,223.3,0.09506,9e-05,9.46513]
[1777807673519,33.16,78507.58,223.3,0.09507,9e-05,9.46585]
[1777807675549,33.16,78507.4,223.3,0.09505,9e-05,9.46463]
[1777807676423,33.16,78507.26,223.3,0.09504,9e-05,9.46368]
[1777807681575,33.16,78507.07,223.3,0.09502,9e-05,9.46241]
[1777807686610,33.16,78507.19,223.3,0.09503,9e-05,9.46323]
[1777807691645,33.16,78506.83,223.3,0.095,9e-05,9.46077]
[1777807698521,33.16,78506.83,223.3,0.095,9e-05,9.46076]
[1777807703729,33.16,78506.82,223.3,0.095,9e-05,9.46064]
[1777807708913,33.16,78506.86,223.3,0.095,9e-05,9.46088]
[1777807714888,33.16,78507.03,223.3,0.09497,9e-05,9.45712]
[1777807728904,33.16,78507.0,223.3,0.09497,9e-05,9.45711]
[1777807733938,33.16,78507.32,223.3,0.095,9e-05,9.45942]
[1777807745017,33.16,78507.35,223.3,0.09501,9e-05,9.45996]
[1777807750110,33.16,78507.35,223.3,0.09501,9e-05,9.45996]
[1777807752262,33.16,78506.98,223.3,0.09498,9e-05,9.45773]
[1777807757847,33.16,78506.98,223.3,0.09498,9e-05,9.45778]
[1777807758515,33.16,78506.98,223.3,0.09498,9e-05,9.45801]
[1777807761931,33.16,78507.03,223.3,0.09499,9e-05,9.4584]
[1777807767171,33.16,78506.29,223.3,0.09493,9e-05,9.45377]
[1777807771481,33.16,78508.58,223.3,0.09514,9e-05,9.46952]
[1777807773028,33.16,78508.91,223.3,0.09513,9e-05,9.46699]
[1777807773552,33.16,78508.87,223.3,0.09512,9e-05,9.46674]
[1777807778100,33.16,78509.07,223.3,0.09514,9e-05,9.46822]
[1777807778877,33.16,78508.79,223.3,0.09512,9e-05,9.46635]
[1777807784293,33.16,78508.89,223.3,0.09513,9e-05,9.46731]
[1777807789328,33.16,78508.68,223.3,0.09512,9e-05,9.46605]
[1777807792401,33.16,78508.68,223.3,0.09512,9e-05,9.46605]
[1777807792407,33.16,78508.68,223.3,0.09512,9e-05,9.46605]
[1777807795503,33.16,78508.76,223.3,0.09512,9e-05,9.46673]
[1777807798257,33.16,78508.58,223.3,0.09511,9e-05,9.46564]
[1777807801312,33.16,78508.76,223.3,0.09513,9e-05,9.46697]
[1777807803441,33.16,78510.06,223.3,0.09525,9e-05,9.47588]
[1777807809469,33.16,78511.59,223.3,0.09539,9e-05,9.48635]
[1777807815173,33.16,78511.53,223.3,0.09538,9e-05,9.486]
[1777807817951,33.16,78511.52,223.3,0.09538,9e-05,9.48602]
[1777807817956,33.16,78511.52,223.3,0.09538,9e-05,9.48602]
[1777807817991,33.16,78511.52,223.3,0.09538,9e-05,9.48602]
[1777807818426,33.16,78511.63,223.3,0.09539,9e-05,9.48679]
[1777807826588,33.16,78510.23,223.3,0.09527,9e-05,9.47751]
[1777807832629,33.16,78510.5,223.3,0.09525,9e-05,9.4746]
[1777807837848,33.16,78511.67,223.3,0.09536,9e-05,9.48261]
[1777807843906,33.16,78511.56,223.3,0.09535,9e-05,9.48187]
[1777807844620,33.16,78511.56,223.3,0.09535,9e-05,9.48189]
[1777807844927,33.16,78511.56,223.3,0.09535,9e-05,9.48189]
[1777807849219,33.16,78511.56,223.3,0.09535,9e-05,9.4819]
[1777807849260,33.16,78511.56,223.3,0.09535,9e-05,9.48191]
[1777807851320,33.16,78511.47,223.3,0.09534,9e-05,9.4813]
[1777807856801,33.16,78511.24,223.3,0.09532,9e-05,9.47975]
[1777807859528,33.16,78511.28,223.3,0.09533,9e-05,9.48002]
[1777807863157,33.16,78511.13,223.3,0.09531,9e-05,9.47901]
[1777807868885,33.16,78511.31,223.3,0.09533,9e-05,9.48025]
[1777807877949,33.16,78511.72,223.3,0.09537,9e-05,9.48303]
[1777807887013,33.16,78512.11,223.3,0.0954,9e-05,9.4856]
[1777807894061,33.16,78512.09,223.3,0.09536,9e-05,9.48052]
[1777807898833,33.16,78512.1,223.3,0.09536,9e-05,9.48057]
[1777807907153,33.16,78511.57,223.3,0.09531,9e-05,9.47694]
[1777807908864,33.16,78511.6,223.3,0.09531,9e-05,9.47716]
[1777807914032,33.16,78512.17,223.3,0.09536,9e-05,9.48111]
[1777807919237,33.16,78512.28,223.3,0.09538,9e-05,9.48204]
[1777807924272,33.17,78512.29,223.3,0.09538,9e-05,9.48227]
[1777807929307,33.17,78517.37,223.3,0.09585,9e-05,9.51706]
[1777807934342,33.17,78517.33,223.3,0.09584,9e-05,9.51678]
[1777807939379,33.17,78517.99,223.3,0.0959,9e-05,9.52133]
[1777807946008,33.17,78518.19,223.3,0.09592,9e-05,9.52274]
[1777807946012,33.17,78518.19,223.3,0.09592,9e-05,9.52274]
[1777807947158,33.17,78518.19,223.3,0.09592,9e-05,9.52279]
[1777807947235,33.17,78528.69,223.3,0.09689,9e-05,9.59453]
[1777807947909,33.17,78528.69,223.3,0.09689,9e-05,9.59453]
[1777807953489,33.16,78539.41,223.3,0.09783,9e-05,9.66227]
[1777807958524,33.16,78539.57,223.3,0.09784,9e-05,9.66258]
[1777807964376,33.16,78537.6,223.3,0.09764,9e-05,9.64825]
[1777807970608,33.16,78537.14,223.3,0.09759,9e-05,9.64413]
[1777807976023,33.16,78537.21,223.3,0.09759,9e-05,9.64419]
[1777807982692,33.16,78537.46,223.3,0.09759,9e-05,9.64463]
[1777807987727,33.15,78537.83,223.3,0.09762,9e-05,9.64647]
[1777807992762,33.15,78537.61,223.3,0.09759,9e-05,9.6443]
[1777807997797,33.15,78537.2,223.3,0.09754,9e-05,9.64086]
[1777808003839,33.15,78537.32,223.3,0.09754,9e-05,9.64099]
[1777808008874,33.15,78537.88,223.3,0.09759,9e-05,9.64426]
[1777808014916,33.15,78538.31,223.3,0.09757,9e-05,9.64166]
[1777808025993,33.15,78538.44,223.3,0.09757,9e-05,9.64138]
[1777808037106,33.14,78538.55,223.3,0.09757,9e-05,9.64106]
[1777808042141,33.14,78538.69,223.3,0.09757,9e-05,9.64157]
[1777808047176,33.14,78539.1,223.3,0.0976,9e-05,9.64393]
[1777808053219,33.14,78539.5,223.3,0.09763,9e-05,9.64613]
[1777808058253,33.14,78540.73,223.3,0.09774,9e-05,9.6541]
[1777808063289,33.14,78540.73,223.3,0.09773,9e-05,9.6536]
[1777808069330,33.14,78541.26,223.3,0.09778,9e-05,9.65663]
[1777808071943,33.14,78541.19,223.3,0.09772,9e-05,9.65105]
[1777808071979,33.14,78541.19,223.3,0.09772,9e-05,9.65105]
[1777808072352,33.14,78553.27,223.3,0.09885,9e-05,9.73402]
[1777808077388,33.13,78548.65,223.3,0.0984,9e-05,9.70102]
[1777808083429,33.13,78549.28,223.3,0.09845,9e-05,9.7042]
[1777808088464,33.13,78549.75,223.3,0.09848,9e-05,9.70643]
[1777808092493,33.13,78564.4,223.3,0.09984,9e-05,9.80663]
[1777808093798,33.13,78565.35,223.3,0.09993,9e-05,9.81289]
[1777808094258,33.13,78565.35,223.3,0.09993,9e-05,9.81289]
[1777808098363,33.12,78567.36,223.3,0.1001,9e-05,9.82534]
[1777808103577,33.12,78561.96,223.3,0.09956,9e-05,9.78599]
[1777808108615,33.12,78562.48,223.3,0.09959,9e-05,9.78807]
[1777808113649,33.11,78563.89,223.3,0.09969,9e-05,9.79595]
[1777808118039,33.11,78563.45,223.3,0.09964,9e-05,9.79196]
[1777808118054,33.11,78563.45,223.3,0.09964,9e-05,9.79196]
[1777808118463,33.11,78563.45,223.3,0.09964,9e-05,9.79196]
[1777808118487,33.11,78563.45,223.3,0.09964,9e-05,9.79196]
[1777808123720,33.11,78567.92,223.3,0.10003,9e-05,9.82051]
[1777808127435,33.11,78569.99,223.3,0.10022,9e-05,9.83414]
[1777808127622,33.1,78571.08,223.3,0.10032,9e-05,9.84133]
[1777808127633,33.1,78571.08,223.3,0.10032,9e-05,9.84133]
[1777808128793,33.1,78575.25,223.3,0.10071,0.0001,9.86987]
[1777808131414,33.1,78583.72,223.3,0.1015,0.0001,9.9278]
[1777808133740,33.1,78583.87,223.3,0.10145,0.0001,9.92246]
[1777808134256,33.1,78595.88,223.3,0.1026,0.0001,10.00556]
[1777808137573,33.1,78605.18,223.3,0.10349,0.0001,10.0696]
[1777808142687,33.09,78600.8,223.3,0.10303,0.0001,10.03663]
[1777808143534,33.09,78597.46,223.3,0.1027,0.0001,10.01298]
[1777808144204,33.09,78597.46,223.3,0.1027,0.0001,10.01298]
[1777808149168,33.09,78593.89,223.3,0.10232,0.0001,9.98514]
[1777808149943,33.08,78593.63,223.3,0.10228,0.0001,9.98275]
[1777808154244,33.08,78591.28,223.3,0.10203,0.0001,9.96411]
[1777808159253,33.07,78583.24,223.3,0.10122,0.0001,9.90561]
[1777808163057,33.07,78583.21,223.3,0.1012,0.0001,9.90445]
[1777808164444,33.07,78583.28,223.3,0.10119,0.0001,9.90349]
[1777808164469,33.07,78583.28,223.3,0.10119,0.0001,9.90349]
[1777808164593,33.07,78583.28,223.3,0.10119,0.0001,9.90349]
[1777808167023,33.07,78572.01,223.3,0.10009,9e-05,9.82344]
[1777808172059,33.06,78571.47,223.3,0.10001,9e-05,9.81786]
[1777808177094,33.06,78571.25,223.3,0.09997,9e-05,9.81456]
[1777808184143,33.05,78570.85,223.3,0.0999,9e-05,9.80941]
[1777808191192,33.05,78570.68,223.3,0.0998,9e-05,9.80101]
[1777808196227,33.05,78570.93,223.3,0.09981,9e-05,9.80118]
[1777808201261,33.04,78570.87,223.3,0.09978,9e-05,9.79923]
[1777808206297,33.04,78570.31,223.3,0.09971,9e-05,9.79385]
[1777808211332,33.04,78570.22,223.3,0.09968,9e-05,9.79177]
[1777808213047,33.04,78570.26,223.3,0.09968,9e-05,9.79176]
[1777808214561,33.04,78565.16,223.3,0.09919,9e-05,9.75617]
[1777808216077,33.03,78562.96,223.3,0.09898,9e-05,9.7405]
[1777808221402,33.03,78563.46,223.3,0.099,9e-05,9.74262]
[1777808222022,33.03,78563.46,223.3,0.099,9e-05,9.74262]
[1777808228451,33.03,78563.53,223.3,0.09899,9e-05,9.74152]
[1777808233485,33.03,78563.34,223.3,0.09896,9e-05,9.73905]
[1777808236416,33.03,78563.29,223.3,0.09894,9e-05,9.73824]
[1777808237180,33.03,78564.22,223.3,0.09903,9e-05,9.74444]
[1777808239578,33.02,78564.16,223.3,0.09902,9e-05,9.74354]
[1777808245571,33.02,78559.93,223.3,0.0986,9e-05,9.7127]
[1777808251613,33.02,78559.71,223.3,0.09851,9e-05,9.70505]
[1777808258662,33.02,78559.7,223.3,0.09849,9e-05,9.70353]
[1777808263697,33.01,78559.21,223.3,0.09843,9e-05,9.6991]
[1777808269739,33.01,78559.0,223.3,0.0984,9e-05,9.69638]
[1777808274774,33.01,78559.1,223.3,0.09839,9e-05,9.696]
[1777808279809,33.01,78560.01,223.3,0.09846,9e-05,9.70116]
[1777808284844,33.0,78559.68,223.3,0.09841,9e-05,9.69752]
[1777808289879,33.0,78558.76,223.3,0.09831,9e-05,9.69007]
[1777808291102,33.0,78558.76,223.3,0.09831,9e-05,9.69007]
[1777808292636,33.0,78559.33,223.3,0.09836,9e-05,9.69378]
[1777808293510,33.0,78559.37,223.3,0.09836,9e-05,9.69384]
[1777808300957,33.0,78557.08,223.3,0.09812,9e-05,9.67614]
[1777808304985,33.0,78568.84,223.3,0.09921,9e-05,9.75655]
[1777808310022,32.99,78562.67,223.3,0.09861,9e-05,9.71232]
[1777808315035,32.99,78569.28,223.3,0.09918,9e-05,9.75234]
[1777808321108,32.99,78569.49,223.3,0.09917,9e-05,9.75141]
[1777808326143,32.98,78569.68,223.3,0.09917,9e-05,9.75137]
[1777808331180,32.98,78568.34,223.3,0.09902,9e-05,9.74074]
[1777808336215,32.98,78570.66,223.3,0.09922,9e-05,9.75555]
[1777808341250,32.98,78571.3,223.3,0.09926,9e-05,9.75867]
[1777808346285,32.97,78569.45,223.3,0.09907,9e-05,9.74461]
[1777808351320,32.97,78569.59,223.3,0.09907,9e-05,9.74438]
[1777808356355,32.97,78570.77,223.3,0.09916,9e-05,9.75134]
[1777808362396,32.96,78570.95,223.3,0.09916,9e-05,9.75116]
[1777808367432,32.96,78570.61,223.3,0.09911,9e-05,9.74765]
[1777808372472,32.96,78560.0,223.3,0.09806,9e-05,9.66836]
[1777808379437,32.96,78560.38,223.3,0.09809,9e-05,9.67053]
[1777808379768,32.96,78560.38,223.3,0.09809,9e-05,9.67053]
[1777808381076,32.96,78556.65,223.3,0.09773,9e-05,9.64427]
[1777808381776,32.96,78556.65,223.3,0.09773,9e-05,9.64427]
[1777808386969,32.96,78553.61,223.3,0.09744,9e-05,9.62283]
[1777808394626,32.96,78554.12,223.3,0.09748,9e-05,9.62572]
[1777808399213,32.96,78553.2,223.3,0.09739,9e-05,9.61901]
[1777808399935,32.96,78553.41,223.3,0.0974,9e-05,9.62037]
[1777808403997,32.95,78553.43,223.3,0.0974,9e-05,9.62013]
[1777808410738,32.95,78553.47,223.3,0.09739,9e-05,9.61966]
[1777808416780,32.95,78554.2,223.3,0.09745,9e-05,9.62396]
[1777808421952,32.95,78554.5,223.3,0.09747,9e-05,9.62548]
[1777808427857,32.95,78554.14,223.3,0.09743,9e-05,9.62202]
[1777808429906,32.95,78554.14,223.3,0.09742,9e-05,9.62175]
[1777808429922,32.95,78554.14,223.3,0.09742,9e-05,9.62175]
[1777808435913,32.95,78554.34,223.3,0.09739,9e-05,9.61739]
[1777808444976,32.94,78554.1,223.3,0.09735,9e-05,9.61451]
[1777808451866,32.94,78554.52,223.3,0.09738,9e-05,9.61672]
[1777808454040,32.94,78564.97,223.3,0.09835,9e-05,9.68808]
[1777808459075,32.94,78567.77,223.3,0.09859,9e-05,9.70626]
[1777808464110,32.94,78568.57,223.3,0.09865,9e-05,9.71054]
[1777808465096,32.94,78568.57,223.3,0.09865,9e-05,9.71054]
[1777808467007,32.94,78568.57,223.3,0.09864,9e-05,9.71005]
[1777808472168,32.93,78573.34,223.3,0.09907,9e-05,9.74155]
[1777808479217,32.93,78571.38,223.3,0.09887,9e-05,9.72629]
[1777808485259,32.93,78571.38,223.3,0.09885,9e-05,9.72496]
[1777808490294,32.92,78571.18,223.3,0.09881,9e-05,9.72252]
[1777808495329,32.92,78570.53,223.3,0.0987,9e-05,9.71216]
[1777808500365,32.92,78571.0,223.3,0.09873,9e-05,9.71458]
[1777808505400,32.92,78571.63,223.3,0.09878,9e-05,9.71805]
[1777808510434,32.92,78568.41,223.3,0.09846,9e-05,9.69482]
[1777808515470,32.91,78572.31,223.3,0.09881,9e-05,9.72092]
[1777808520505,32.91,78573.19,223.3,0.09888,9e-05,9.72601]
[1777808525540,32.91,78573.41,223.3,0.09889,9e-05,9.72652]
[1777808530575,32.91,78574.67,223.3,0.099,9e-05,9.73423]
[1777808535610,32.91,78581.76,223.3,0.09965,0.0001,9.78224]
[1777808540922,32.9,78584.02,223.3,0.09985,0.0001,9.79683]
[1777808542820,32.9,78587.95,223.3,0.10022,0.0001,9.82359]
[1777808543518,32.9,78589.28,223.3,0.10034,0.0001,9.83253]
[1777808544491,32.9,78590.97,223.3,0.1005,0.0001,9.84397]
[1777808546560,32.9,78592.91,223.3,0.10067,0.0001,9.85679]
[1777808552729,32.89,78593.8,223.3,0.10068,0.0001,9.85546]
[1777808556149,32.89,78597.91,223.3,0.10106,0.0001,9.88305]
[1777808561378,32.89,78597.09,223.3,0.10095,0.0001,9.87537]
[1777808566829,32.88,78596.01,223.3,0.10082,0.0001,9.86566]
[1777808571864,32.88,78597.62,223.3,0.10095,0.0001,9.87513]
[1777808576899,32.88,78598.71,223.3,0.10103,0.0001,9.88095]
[1777808579634,32.88,78599.64,223.3,0.10111,0.0001,9.88671]
[1777808579920,32.88,78599.23,223.3,0.10106,0.0001,9.88348]
[1777808581460,32.87,78600.45,223.3,0.10118,0.0001,9.89185]
[1777808584085,32.87,78603.94,223.3,0.10151,0.0001,9.91572]
[1777808589990,32.87,78610.61,223.3,0.10213,0.0001,9.9611]
[1777808595027,32.87,78615.29,223.3,0.10257,0.0001,9.99261]
[1777808600062,32.87,78615.59,223.3,0.10258,0.0001,9.99322]
[1777808601062,32.87,78615.59,223.3,0.10258,0.0001,9.99322]
[1777808601125,32.86,78615.59,223.3,0.10257,0.0001,9.99292]
[1777808601174,32.86,78615.59,223.3,0.10257,0.0001,9.99292]
[1777808601217,32.86,78615.59,223.3,0.10257,0.0001,9.99292]
[1777808601227,32.86,78615.59,223.3,0.10257,0.0001,9.99292]
[1777808601313,32.86,78615.59,223.3,0.10257,0.0001,9.99292]
[1777808601325,32.86,78615.59,223.3,0.10257,0.0001,9.99292]
[1777808601376,32.86,78615.59,223.3,0.10257,0.0001,9.99292]
[1777808601707,32.86,78615.59,223.3,0.10257,0.0001,9.99292]
[1777808602029,32.86,78634.23,223.3,0.1044,0.0001,10.12378]
[1777808602110,32.86,78634.23,223.3,0.1044,0.0001,10.12378]
[1777808602881,32.86,78689.9,223.3,0.10998,0.0001,10.51869]
[1777808603136,32.86,78689.9,223.3,0.10998,0.0001,10.51869]
[1777808603328,32.86,78689.9,223.3,0.10998,0.0001,10.51869]
[1777808603405,32.86,78727.31,223.3,0.11384,0.0001,10.78668]
[1777808604930,32.86,78738.52,223.3,0.11501,0.00011,10.86684]
[1777808605317,32.86,78738.52,223.3,0.11501,0.00011,10.86684]
[1777808606265,32.86,78741.64,223.3,0.11532,0.00011,10.88851]
[1777808607904,32.86,78742.87,223.3,0.11544,0.00011,10.89649]
[1777808608026,32.86,78742.87,223.3,0.11544,0.00011,10.89649]
[1777808608076,32.85,78743.74,223.3,0.11552,0.00011,10.90186]
[1777808608217,32.85,78743.74,223.3,0.11552,0.00011,10.90186]
[1777808610139,32.85,78731.9,223.3,0.11424,0.00011,10.81447]
[1777808612965,32.85,78724.0,223.3,0.11334,0.0001,10.75062]
[1777808613039,32.85,78717.75,223.3,0.11268,0.0001,10.70481]
[1777808615853,32.84,78707.7,223.3,0.11162,0.0001,10.63161]
[1777808617058,32.84,78722.55,223.3,0.11316,0.0001,10.73819]
[1777808618287,32.84,78729.42,223.3,0.11387,0.0001,10.78734]
[1777808621979,32.84,78731.11,223.3,0.11404,0.0001,10.79858]
[1777808623177,32.84,78717.31,223.3,0.11259,0.0001,10.69843]
[1777808625974,32.84,78709.42,223.3,0.11176,0.0001,10.64105]
[1777808626114,32.84,78708.29,223.3,0.11164,0.0001,10.63268]
[1777808626733,32.84,78708.29,223.3,0.11164,0.0001,10.63268]
[1777808627558,32.84,78707.07,223.3,0.11151,0.0001,10.62388]
[1777808629009,32.84,78706.6,223.3,0.11146,0.0001,10.62049]
[1777808634149,32.84,78703.67,223.3,0.11115,0.0001,10.59916]
[1777808640366,32.84,78696.82,223.3,0.11045,0.0001,10.5503]
[1777808643376,32.84,78708.38,223.3,0.11165,0.0001,10.63356]
[1777808646657,32.84,78713.8,223.3,0.11221,0.0001,10.67242]
[1777808646676,32.84,78713.8,223.3,0.11221,0.0001,10.67242]
[1777808646900,32.84,78714.09,223.3,0.11224,0.0001,10.67442]
[1777808648334,32.84,78716.11,223.3,0.11245,0.0001,10.68901]
[1777808649847,32.84,78716.12,223.3,0.11245,0.0001,10.68912]
[1777808649905,32.84,78716.01,223.3,0.11244,0.0001,10.68837]
[1777808655778,32.84,78717.57,223.3,0.11263,0.0001,10.70167]
[1777808661502,32.85,78717.04,223.3,0.11262,0.0001,10.70075]
[1777808666537,32.86,78716.35,223.3,0.11263,0.0001,10.70136]
[1777808671572,32.86,78711.09,223.3,0.11207,0.0001,10.66061]
[1777808676673,32.87,78712.14,223.3,0.11221,0.0001,10.66998]
[1777808676690,32.87,78712.14,223.3,0.11221,0.0001,10.66998]
[1777808682650,32.87,78711.36,223.3,0.11217,0.0001,10.6675]
[1777808689002,32.88,78710.88,223.3,0.11216,0.0001,10.66633]
[1777808694223,32.88,78710.31,223.3,0.11214,0.0001,10.66503]
[1777808695084,32.88,78710.31,223.3,0.11214,0.0001,10.66503]
[1777808698092,32.89,78706.29,223.3,0.11174,0.0001,10.63764]
[1777808703151,32.89,78712.49,223.3,0.11242,0.0001,10.68453]
[1777808703797,32.89,78723.69,223.3,0.1136,0.0001,10.766]
[1777808704689,32.89,78723.69,223.3,0.1136,0.0001,10.766]
[1777808710846,32.9,78722.54,223.3,0.11352,0.0001,10.76012]
[1777808715881,32.9,78723.86,223.3,0.11368,0.0001,10.77122]
[1777808720916,32.9,78724.01,223.3,0.11371,0.0001,10.77373]
[1777808725951,32.91,78729.08,223.3,0.11426,0.0001,10.81145]
[1777808730986,32.91,78732.1,223.3,0.11459,0.00011,10.83414]
[1777808733309,32.91,78732.21,223.3,0.11457,0.00011,10.83021]
[1777808739043,32.91,78730.79,223.3,0.11445,0.00011,10.82206]
[1777808744078,32.92,78730.23,223.3,0.11442,0.00011,10.81999]
[1777808749112,32.92,78729.84,223.3,0.11441,0.0001,10.81908]
[1777808754148,32.93,78722.01,223.3,0.11362,0.0001,10.76488]
[1777808759183,32.93,78718.76,223.3,0.11331,0.0001,10.74388]
[1777808765225,32.94,78716.34,223.3,0.11311,0.0001,10.72948]
[1777808770282,32.94,78719.02,223.3,0.11341,0.0001,10.75075]
[1777808775967,32.95,78716.16,223.3,0.11316,0.0001,10.73318]
[1777808779489,32.95,78714.25,223.3,0.11298,0.0001,10.72105]
[1777808785365,32.96,78713.98,223.3,0.113,0.0001,10.72215]
[1777808790400,32.96,78708.72,223.3,0.11248,0.0001,10.68628]
[1777808795499,32.97,78700.42,223.3,0.11167,0.0001,10.62757]
[1777808798179,32.98,78687.45,223.3,0.11036,0.0001,10.53639]
[1777808799344,32.98,78682.37,223.3,0.10985,0.0001,10.50078]
[1777808804500,33.06,78677.14,223.3,0.10988,0.0001,10.5027]
[1777808809535,33.12,78675.54,223.3,0.11018,0.0001,10.52305]
[1777808814570,33.17,78675.39,223.3,0.11052,0.0001,10.54624]
[1777808819606,33.18,78675.45,223.3,0.11057,0.0001,10.54955]
[1777808824640,33.22,78666.53,223.3,0.10996,0.0001,10.50639]
[1777808829657,33.26,78665.14,223.3,0.11009,0.0001,10.5153]
[1777808830865,33.26,78665.14,223.3,0.1101,0.0001,10.51588]
[1777808830997,33.26,78665.14,223.3,0.1101,0.0001,10.51588]
[1777808831169,33.26,78665.14,223.3,0.1101,0.0001,10.51588]
[1777808831179,33.26,78665.14,223.3,0.1101,0.0001,10.51588]
[1777808831269,33.26,78665.14,223.3,0.1101,0.0001,10.51588]
[1777808831257,33.26,78665.14,223.3,0.11011,0.0001,10.51646]
[1777808831424,33.26,78665.14,223.3,0.11011,0.0001,10.51646]
[1777808831807,33.26,78665.14,223.3,0.11011,0.0001,10.51646]
[1777808831965,33.26,78665.14,223.3,0.11011,0.0001,10.51646]
[1777808831988,33.26,78665.14,223.3,0.11011,0.0001,10.51646]
[1777808832212,33.26,78665.14,223.3,0.11011,0.0001,10.51646]
[1777808832306,33.26,78723.7,223.3,0.11616,0.00011,10.93363]
[1777808833135,33.26,78723.7,223.3,0.11616,0.00011,10.93363]
[1777808833144,33.26,78753.66,223.3,0.11933,0.00011,11.14867]
[1777808833867,33.26,78753.66,223.3,0.11933,0.00011,11.14867]
[1777808835247,33.26,78754.82,223.3,0.11945,0.00011,11.15665]
[1777808835691,33.26,78752.47,223.3,0.11919,0.00011,11.13936]
[1777808835814,33.26,78752.47,223.3,0.11919,0.00011,11.13936]
[1777808836858,33.26,78752.55,223.3,0.1192,0.00011,11.13959]
[1777808837594,33.26,78754.34,223.3,0.11938,0.00011,11.15213]
[1777808838332,33.26,78754.82,223.3,0.11943,0.00011,11.15521]
[1777808838962,33.26,78754.82,223.3,0.11943,0.00011,11.15521]
[1777808839009,33.26,78754.82,223.3,0.11943,0.00011,11.15521]
[1777808839277,33.26,78754.82,223.3,0.11943,0.00011,11.15521]
[1777808839015,33.26,78754.57,223.3,0.1194,0.00011,11.15303]
[1777808839488,33.26,78754.57,223.3,0.1194,0.00011,11.15303]
[1777808840199,33.26,78764.97,223.3,0.12051,0.00011,11.22788]
[1777808840979,33.26,78764.97,223.3,0.12051,0.00011,11.22788]
[1777808841055,33.26,78764.97,223.3,0.12051,0.00011,11.22788]
[1777808841100,33.26,78764.97,223.3,0.12051,0.00011,11.22788]
[1777808841135,33.26,78764.97,223.3,0.12051,0.00011,11.22788]
[1777808841435,33.26,78769.2,223.3,0.12097,0.00011,11.25818]
[1777808841546,33.26,78769.2,223.3,0.12097,0.00011,11.25818]
[1777808842066,33.26,78769.2,223.3,0.12097,0.00011,11.25818]
[1777808842269,33.26,78802.44,223.3,0.1246,0.00011,11.49896]
[1777808843159,33.26,78802.44,223.3,0.1246,0.00011,11.49896]
[1777808843236,33.26,78831.29,223.3,0.1278,0.00011,11.70875]
[1777808843508,33.26,78831.29,223.3,0.1278,0.00011,11.70875]
[1777808844276,33.26,78831.29,223.3,0.1278,0.00011,11.70875]
[1777808844283,33.25,78834.72,223.3,0.12818,0.00011,11.73329]
[1777808844988,33.25,78834.72,223.3,0.12818,0.00011,11.73329]
[1777808845050,33.25,78834.18,223.3,0.12811,0.00011,11.72873]
[1777808846264,33.25,78834.18,223.3,0.12811,0.00011,11.72873]
[1777808846385,33.25,78828.55,223.3,0.12747,0.00011,11.68713]
[1777808846960,33.25,78828.55,223.3,0.12747,0.00011,11.68713]
[1777808848092,33.25,78826.2,223.3,0.1272,0.00011,11.66954]
[1777808848314,33.25,78826.2,223.3,0.1272,0.00011,11.66954]
[1777808850335,33.25,78808.44,223.3,0.12521,0.00011,11.53922]
[1777808850460,33.25,78808.44,223.3,0.12521,0.00011,11.53922]
[1777808850824,33.25,78808.03,223.3,0.12516,0.00011,11.536]
[1777808853271,33.25,78804.15,223.3,0.12469,0.00011,11.50279]
[1777808853428,33.25,78801.28,223.3,0.12437,0.00011,11.48209]
[1777808853845,33.25,78797.13,223.3,0.12392,0.00011,11.45214]
[1777808854490,33.25,78797.13,223.3,0.12392,0.00011,11.45214]
[1777808856292,33.25,78788.76,223.3,0.12299,0.00011,11.39051]
[1777808856767,33.25,78784.75,223.3,0.12255,0.00011,11.36146]
[1777808857210,33.25,78765.83,223.3,0.1205,0.00011,11.22471]
[1777808858757,33.25,78760.49,223.3,0.11991,0.00011,11.18571]
[1777808858880,33.25,78759.72,223.3,0.11982,0.00011,11.17973]
[1777808861307,33.25,78756.36,223.3,0.11946,0.00011,11.15545]
[1777808866846,33.25,78748.71,223.3,0.11864,0.00011,11.10042]
[1777808870326,33.25,78746.51,223.3,0.11841,0.00011,11.08466]
[1777808874863,33.25,78740.33,223.3,0.11776,0.00011,11.04054]
[1777808874877,33.25,78740.33,223.3,0.11776,0.00011,11.04054]
[1777808874919,33.25,78740.33,223.3,0.11776,0.00011,11.04054]
[1777808875037,33.25,78740.33,223.3,0.11776,0.00011,11.04054]
[1777808875142,33.25,78740.33,223.3,0.11776,0.00011,11.04054]
[1777808875693,33.25,78749.31,223.3,0.11872,0.00011,11.10518]
[1777808875903,33.25,78749.31,223.3,0.11872,0.00011,11.10518]
[1777808876273,33.25,78783.08,223.3,0.12236,0.00011,11.34893]
[1777808876709,33.25,78783.08,223.3,0.12236,0.00011,11.34893]
[1777808876717,33.25,78783.08,223.3,0.12236,0.00011,11.34893]
[1777808877304,33.25,78794.41,223.3,0.12359,0.00011,11.43067]
[1777808879760,33.25,78792.07,223.3,0.12334,0.00011,11.41405]
[1777808879890,33.25,78792.07,223.3,0.12334,0.00011,11.41405]
[1777808880352,33.25,78791.69,223.3,0.1233,0.00011,11.41148]
[1777808880679,33.25,78791.69,223.3,0.1233,0.00011,11.41148]
[1777808881360,33.25,78791.69,223.3,0.1233,0.00011,11.41148]
[1777808881336,33.25,78791.8,223.3,0.12331,0.00011,11.41216]
[1777808881393,33.25,78791.8,223.3,0.12331,0.00011,11.41216]
[1777808882660,33.25,78793.3,223.3,0.12348,0.00011,11.42323]
[1777808886357,33.25,78792.74,223.3,0.12343,0.00011,11.41966]
[1777808886376,33.25,78792.25,223.3,0.12337,0.00011,11.41628]
[1777808886770,33.25,78792.25,223.3,0.12337,0.00011,11.41628]
[1777808887087,33.25,78788.85,223.3,0.12301,0.00011,11.39181]
[1777808888609,33.25,78786.34,223.3,0.12273,0.00011,11.37379]
[1777808888654,33.25,78786.34,223.3,0.12273,0.00011,11.37379]
[1777808889101,33.25,78781.39,223.3,0.1222,0.00011,11.33814]
[1777808894136,33.25,78776.65,223.3,0.12168,0.00011,11.30376]
[1777808900178,33.25,78774.29,223.3,0.12143,0.00011,11.28681]
[1777808903198,33.25,78787.83,223.3,0.1229,0.00011,11.38482]
[1777808906814,33.25,78789.16,223.3,0.12305,0.00011,11.39469]
[1777808907338,33.25,78791.66,223.3,0.12332,0.00011,11.41297]
[1777808908278,33.25,78811.43,223.3,0.12551,0.00011,11.55672]
[1777808913662,33.25,78805.22,223.3,0.12477,0.00011,11.50616]
[1777808915694,33.25,78801.44,223.3,0.12435,0.00011,11.47879]
[1777808915711,33.25,78801.44,223.3,0.12435,0.00011,11.47879]
[1777808918308,33.25,78812.18,223.3,0.12554,0.00011,11.55694]
[1777808923343,33.25,78816.89,223.3,0.12606,0.00011,11.59084]
[1777808924464,33.25,78820.7,223.3,0.12648,0.00011,11.61848]
[1777808925357,33.25,78821.49,223.3,0.12657,0.00011,11.62412]
[1777808926151,33.25,78821.49,223.3,0.12657,0.00011,11.62412]
[1777808926182,33.25,78821.49,223.3,0.12657,0.00011,11.62412]
[1777808926580,33.25,78825.91,223.3,0.12706,0.00011,11.65623]
[1777808926729,33.25,78825.91,223.3,0.12706,0.00011,11.65623]
[1777808926793,33.25,78825.91,223.3,0.12706,0.00011,11.65623]
[1777808926810,33.25,78825.91,223.3,0.12706,0.00011,11.65623]
[1777808927371,33.25,78820.23,223.3,0.12643,0.00011,11.61475]
[1777808932406,33.25,78813.4,223.3,0.12568,0.00011,11.56609]
[1777808937813,33.25,78820.82,223.3,0.12652,0.00011,11.62104]
[1777808942923,33.26,78828.1,223.3,0.12735,0.00011,11.67507]
[1777808942949,33.26,78828.1,223.3,0.12735,0.00011,11.67507]
[1777808943376,33.26,78829.24,223.3,0.12748,0.00011,11.68348]
[1777808947235,33.26,78835.04,223.3,0.12814,0.00011,11.72602]
[1777808947312,33.26,78834.07,223.3,0.12803,0.00011,11.71909]
[1777808950178,33.26,78820.13,223.3,0.12647,0.00011,11.6177]
[1777808951563,33.26,78812.04,223.3,0.1256,0.00011,11.56055]
[1777808952043,33.26,78801.07,223.3,0.12439,0.00011,11.4811]
[1777808957582,33.26,78799.0,223.3,0.12417,0.00011,11.46647]
[1777808962622,33.26,78807.71,223.3,0.12513,0.00011,11.52976]
[1777808967659,33.26,78800.94,223.3,0.12438,0.00011,11.48035]
[1777808972673,33.26,78797.35,223.3,0.12394,0.00011,11.44922]
[1777808980672,33.26,78797.23,223.3,0.12394,0.00011,11.44926]
[1777808985785,33.27,78796.52,223.3,0.12389,0.00011,11.44582]
[1777808986765,33.27,78796.52,223.3,0.12389,0.00011,11.44582]
[1777808986793,33.27,78796.41,223.3,0.12388,0.00011,11.44516]
[1777808988434,33.27,78796.41,223.3,0.12388,0.00011,11.44516]
[1777808988806,33.27,78793.86,223.3,0.12362,0.00011,11.42805]
[1777808993842,33.27,78792.38,223.3,0.12345,0.00011,11.41713]
[1777808999077,33.27,78796.05,223.3,0.12386,0.00011,11.44389]
[1777809004919,33.27,78795.85,223.3,0.12384,0.00011,11.44261]
[1777809009954,33.27,78799.55,223.3,0.12425,0.00011,11.46968]
[1777809015182,33.27,78797.75,223.3,0.12405,0.00011,11.45677]
[1777809021031,33.27,78797.08,223.3,0.12399,0.00011,11.45237]
[1777809026243,33.27,78792.36,223.3,0.12348,0.00011,11.41857]
[1777809031101,33.28,78777.51,223.3,0.12183,0.00011,11.307]
[1777809031627,33.28,78777.51,223.3,0.12183,0.00011,11.307]
[1777809031751,33.28,78777.51,223.3,0.12183,0.00011,11.307]
[1777809032430,33.28,78776.48,223.3,0.12172,0.00011,11.29985]
[1777809038151,33.28,78774.17,223.3,0.12147,0.00011,11.28327]
[1777809039941,33.28,78772.9,223.3,0.12133,0.00011,11.27412]
[1777809042425,33.28,78761.72,223.3,0.12013,0.00011,11.19358]
[1777809047462,33.28,78757.59,223.3,0.11969,0.00011,11.16453]
[1777809053422,33.28,78752.19,223.3,0.11913,0.00011,11.12658]
[1777809058953,33.28,78750.44,223.3,0.11896,0.00011,11.11512]
[1777809066374,33.29,78745.02,223.3,0.1184,0.00011,11.07758]
[1777809069933,33.29,78745.02,223.3,0.11842,0.00011,11.07844]
[1777809070046,33.29,78745.02,223.3,0.11842,0.00011,11.07844]
[1777809070378,33.29,78733.7,223.3,0.11722,0.00011,10.99743]
[1777809075413,33.29,78728.29,223.3,0.11665,0.00011,10.95879]
[1777809079623,33.29,78728.42,223.3,0.11666,0.00011,10.95985]
[1777809083824,33.29,78728.19,223.3,0.11664,0.00011,10.95832]
[1777809089511,33.29,78726.24,223.3,0.11644,0.00011,10.94465]
[1777809090263,33.29,78726.24,223.3,0.11644,0.00011,10.94465]
[1777809096564,33.29,78721.86,223.3,0.11594,0.0001,10.90872]
[1777809097823,33.29,78721.86,223.3,0.11594,0.0001,10.90872]
[1777809099383,33.29,78713.78,223.3,0.1151,0.0001,10.85119]
[1777809104620,33.29,78715.32,223.3,0.11527,0.0001,10.86313]
[1777809110661,33.29,78715.52,223.3,0.11531,0.0001,10.86566]
[1777809114584,33.3,78714.93,223.3,0.11525,0.0001,10.86181]
[1777809121589,33.3,78714.78,223.3,0.11526,0.0001,10.8621]
[1777809129613,33.3,78717.03,223.3,0.11552,0.0001,10.87992]
[1777809135843,33.3,78724.09,223.3,0.11628,0.00011,10.93156]
[1777809143581,33.31,78732.96,223.3,0.11722,0.00011,10.99559]
[1777809148932,33.31,78732.73,223.3,0.1172,0.00011,10.99405]
[1777809154026,33.31,78728.34,223.3,0.11669,0.00011,10.95769]
[1777809159062,33.31,78726.49,223.3,0.1165,0.00011,10.94479]
[1777809164097,33.31,78727.73,223.3,0.11664,0.00011,10.954]
[1777809169132,33.31,78727.2,223.3,0.11659,0.00011,10.95043]
[1777809174168,33.31,78727.02,223.3,0.11657,0.00011,10.94936]
[1777809179203,33.31,78728.4,223.3,0.11672,0.00011,10.95939]
[1777809184237,33.31,78727.85,223.3,0.11666,0.00011,10.95554]
[1777809189273,33.31,78729.55,223.3,0.11684,0.00011,10.96766]
[1777809198336,33.31,78730.2,223.3,0.1169,0.00011,10.97197]
[1777809204377,33.31,78730.36,223.3,0.11692,0.00011,10.97278]
[1777809210420,33.31,78730.58,223.3,0.11693,0.00011,10.97393]
[1777809215455,33.31,78728.01,223.3,0.11661,0.00011,10.9501]
[1777809220490,33.31,78726.97,223.3,0.1165,0.00011,10.94238]
[1777809225525,33.3,78723.82,223.3,0.11616,0.00011,10.91967]
[1777809230560,33.3,78726.73,223.3,0.11647,0.00011,10.9404]
[1777809235595,33.3,78727.17,223.3,0.11651,0.00011,10.94327]
[1777809240630,33.3,78726.32,223.3,0.11642,0.00011,10.93693]
[1777809245665,33.3,78726.36,223.3,0.11642,0.00011,10.937]
[1777809250700,33.3,78726.11,223.3,0.11639,0.00011,10.93501]
[1777809257748,33.3,78726.95,223.3,0.11647,0.00011,10.94076]
[1777809264798,33.3,78726.24,223.3,0.11639,0.00011,10.93545]
[1777809270841,33.3,78725.99,223.3,0.11637,0.00011,10.93352]
[1777809275876,33.3,78725.46,223.3,0.11627,0.00011,10.92466]
[1777809281918,33.3,78723.6,223.3,0.11607,0.00011,10.91159]
[1777809286953,33.3,78715.57,223.3,0.11524,0.0001,10.85497]
[1777809291988,33.31,78716.69,223.3,0.11537,0.0001,10.86381]
[1777809297022,33.31,78713.35,223.3,0.11504,0.0001,10.84093]
[1777809302059,33.31,78712.77,223.3,0.11499,0.0001,10.83773]
[1777809309108,33.31,78712.46,223.3,0.11498,0.0001,10.83678]
[1777809314143,33.31,78708.22,223.3,0.11455,0.0001,10.80758]
[1777809319178,33.32,78706.71,223.3,0.11441,0.0001,10.79792]
[1777809322178,33.32,78706.56,223.3,0.1144,0.0001,10.79708]
[1777809322205,33.32,78706.56,223.3,0.1144,0.0001,10.79708]
[1777809322481,33.32,78705.36,223.3,0.11428,0.0001,10.78899]
[1777809326793,33.32,78700.49,223.3,0.11377,0.0001,10.75413]
[1777809326809,33.32,78700.37,223.3,0.11376,0.0001,10.75323]
[1777809327179,33.32,78700.37,223.3,0.11376,0.0001,10.75323]
[1777809328420,33.32,78700.37,223.3,0.11376,0.0001,10.7534]
[1777809329156,33.32,78700.37,223.3,0.11376,0.0001,10.75348]
[1777809329792,33.32,78700.37,223.3,0.11376,0.0001,10.75348]
[1777809330558,33.32,78691.01,223.3,0.1128,0.0001,10.68733]
[1777809331271,33.32,78691.01,223.3,0.1128,0.0001,10.68733]
[1777809331279,33.32,78691.01,223.3,0.1128,0.0001,10.68733]
[1777809331733,33.32,78691.01,223.3,0.1128,0.0001,10.68733]
[1777809331744,33.32,78685.73,223.3,0.11222,0.0001,10.64488]
[1777809332345,33.32,78685.73,223.3,0.11222,0.0001,10.64488]
[1777809338312,33.32,78685.58,223.3,0.11219,0.0001,10.64282]
[1777809341571,33.32,78685.58,223.3,0.11219,0.0001,10.64282]
[1777809341671,33.32,78685.58,223.3,0.11218,0.0001,10.64242]
[1777809345502,33.32,78679.64,223.3,0.11157,0.0001,10.60055]
[1777809345636,33.32,78679.64,223.3,0.11157,0.0001,10.60055]
[1777809345684,33.32,78680.19,223.3,0.11163,0.0001,10.60458]
[1777809348064,33.32,78677.91,223.3,0.1114,0.0001,10.58832]
[1777809351402,33.32,78666.1,223.3,0.1102,0.0001,10.50473]
[1777809352309,33.32,78666.1,223.3,0.1102,0.0001,10.50473]
[1777809356736,33.32,78670.31,223.3,0.11063,0.0001,10.5348]
[1777809356783,33.32,78670.33,223.3,0.11063,0.0001,10.53499]
[1777809360160,33.32,78669.91,223.3,0.11058,0.0001,10.53182]
[1777809360465,33.32,78669.95,223.3,0.11059,0.0001,10.53204]
[1777809361726,33.32,78669.95,223.3,0.11059,0.0001,10.53204]
[1777809361824,33.32,78669.82,223.3,0.11058,0.0001,10.53127]
[1777809362421,33.32,78669.82,223.3,0.11058,0.0001,10.53127]
[1777809366780,33.32,78667.45,223.3,0.11035,0.0001,10.51566]
[1777809366839,33.32,78667.55,223.3,0.11037,0.0001,10.51666]
[1777809372549,33.32,78673.88,223.3,0.11102,0.0001,10.56231]
[1777809376788,33.32,78673.69,223.3,0.11101,0.0001,10.56123]
[1777809376847,33.32,78672.43,223.3,0.11088,0.0001,10.55242]
[1777809377763,33.32,78672.43,223.3,0.11088,0.0001,10.55242]
[1777809384636,33.33,78672.79,223.3,0.11094,0.0001,10.55667]
[1777809389094,33.33,78670.5,223.3,0.11072,0.0001,10.54136]
[1777809389100,33.33,78670.5,223.3,0.11072,0.0001,10.54136]
[1777809389667,33.33,78669.19,223.3,0.11059,0.0001,10.53234]
[1777809391740,33.33,78666.71,223.3,0.11034,0.0001,10.51487]
[1777809391856,33.33,78666.71,223.3,0.11034,0.0001,10.51487]
[1777809391864,33.33,78664.52,223.3,0.11008,0.0001,10.49445]
[1777809394328,33.33,78662.62,223.3,0.10988,0.0001,10.48101]
[1777809394578,33.33,78662.62,223.3,0.10988,0.0001,10.48101]
[1777809395330,33.33,78662.66,223.3,0.10989,0.0001,10.48128]
[1777809400745,33.33,78661.98,223.3,0.10982,0.0001,10.47637]
[1777809402239,33.33,78661.98,223.3,0.10982,0.0001,10.47637]
[1777809402784,33.33,78661.98,223.3,0.10982,0.0001,10.47633]
[1777809403375,33.33,78661.98,223.3,0.10982,0.0001,10.47633]
[1777809405325,33.33,78661.98,223.3,0.10982,0.0001,10.47643]
[1777809410330,33.33,78660.3,223.3,0.10966,0.0001,10.46506]
[1777809412335,33.33,78660.3,223.3,0.10966,0.0001,10.46522]
[1777809417864,33.33,78659.02,223.3,0.10954,0.0001,10.45675]
[1777809419585,33.33,78657.88,223.3,0.10942,0.0001,10.4488]
[1777809421752,33.33,78656.92,223.3,0.10933,0.0001,10.44225]
[1777809421892,33.33,78656.74,223.3,0.10931,0.0001,10.4411]
[1777809426927,33.33,78657.91,223.3,0.10943,0.0001,10.44944]
[1777809433976,33.33,78661.82,223.3,0.10983,0.0001,10.477]
[1777809436738,33.33,78661.65,223.3,0.10981,0.0001,10.47579]
[1777809436839,33.33,78661.68,223.3,0.10981,0.0001,10.47597]
[1777809439331,33.33,78661.57,223.3,0.1098,0.0001,10.47519]
[1777809439408,33.33,78661.57,223.3,0.1098,0.0001,10.47519]
[1777809441578,33.33,78660.98,223.3,0.10975,0.0001,10.47142]
[1777809447068,33.33,78665.26,223.3,0.11019,0.0001,10.50193]
[1777809449139,33.33,78665.26,223.3,0.11019,0.0001,10.50193]
[1777809455595,33.33,78665.3,223.3,0.11015,0.0001,10.49739]
[1777809459579,33.33,78664.96,223.3,0.11012,0.0001,10.49512]
[1777809465195,33.33,78664.71,223.3,0.11009,0.0001,10.49355]
[1777809467109,33.33,78664.71,223.3,0.11009,0.0001,10.49355]
[1777809467117,33.33,78664.71,223.3,0.11009,0.0001,10.49355]
[1777809468499,33.33,78664.69,223.3,0.11009,0.0001,10.49345]
[1777809469356,33.33,78664.71,223.3,0.11009,0.0001,10.49361]
[1777809469464,33.33,78664.71,223.3,0.11009,0.0001,10.49361]
[1777809472587,33.33,78664.56,223.3,0.11008,0.0001,10.49259]
[1777809477387,33.33,78664.91,223.3,0.11012,0.0001,10.49515]
[1777809487843,33.33,78664.77,223.3,0.1101,0.0001,10.49429]
[1777809493392,33.34,78664.08,223.3,0.11004,0.0001,10.48984]
[1777809498429,33.34,78663.64,223.3,0.11,0.0001,10.48703]
[1777809503464,33.34,78663.85,223.3,0.11003,0.0001,10.48883]
[1777809508499,33.34,78662.98,223.3,0.10994,0.0001,10.48302]
[1777809512553,33.34,78663.09,223.3,0.10996,0.0001,10.48393]
[1777809512564,33.34,78663.09,223.3,0.10996,0.0001,10.48393]
[1777809514057,33.34,78662.54,223.3,0.10986,0.0001,10.47523]
[1777809515718,33.34,78662.21,223.3,0.10983,0.0001,10.47298]
[1777809517207,33.34,78661.89,223.3,0.1098,0.0001,10.47089]
[1777809517562,33.34,78661.92,223.3,0.1098,0.0001,10.47119]
[1777809524611,33.34,78662.01,223.3,0.10981,0.0001,10.47159]
[1777809525589,33.34,78662.01,223.3,0.10981,0.0001,10.47159]
[1777809525616,33.34,78662.01,223.3,0.10981,0.0001,10.47159]
[1777809529582,33.34,78661.77,223.3,0.10978,0.0001,10.46983]
[1777809533576,33.34,78661.54,223.3,0.10976,0.0001,10.4681]
[1777809536771,33.34,78660.88,223.3,0.10969,0.0001,10.46342]
[1777809542737,33.34,78661.73,223.3,0.10977,0.0001,10.46932]
[1777809547045,33.34,78661.22,223.3,0.10972,0.0001,10.4657]
[1777809551726,33.34,78660.39,223.3,0.10964,0.0001,10.45977]
[1777809551801,33.34,78660.38,223.3,0.10964,0.0001,10.4597]
[1777809555325,33.34,78660.5,223.3,0.10965,0.0001,10.46067]
[1777809558013,33.34,78658.18,223.3,0.10942,0.0001,10.44484]
[1777809564892,33.34,78654.7,223.3,0.10909,0.0001,10.4218]
[1777809569927,33.34,78657.61,223.3,0.1094,0.0001,10.44321]
[1777809571904,33.34,78657.35,223.3,0.10938,0.0001,10.44156]
[1777809577983,33.35,78655.4,223.3,0.10916,0.0001,10.42419]
[1777809578791,33.35,78655.4,223.3,0.10916,0.0001,10.42419]
[1777809580240,33.35,78652.31,223.3,0.10885,0.0001,10.40289]
[1777809580298,33.35,78652.31,223.3,0.10885,0.0001,10.40289]
[1777809583310,33.35,78652.15,223.3,0.10885,0.0001,10.40249]
[1777809584025,33.35,78652.24,223.3,0.10886,0.0001,10.40336]
[1777809586801,33.35,78652.58,223.3,0.10891,0.0001,10.40665]
[1777809587046,33.35,78652.96,223.3,0.10895,0.0001,10.40977]
[1777809592081,33.36,78652.61,223.3,0.10894,0.0001,10.40891]
[1777809597116,33.36,78655.46,223.3,0.10925,0.0001,10.43057]
[1777809601782,33.36,78656.42,223.3,0.10936,0.0001,10.43823]
[1777809602056,33.36,78656.42,223.3,0.10936,0.0001,10.43823]
[1777809602067,33.36,78657.88,223.3,0.10951,0.0001,10.44907]
[1777809606179,33.37,78668.99,223.3,0.11066,0.0001,10.52883]
[1777809607118,33.37,78668.99,223.3,0.11066,0.0001,10.52883]
[1777809609123,33.37,78682.75,223.3,0.11207,0.0001,10.62668]
[1777809614496,33.37,78688.14,223.3,0.11265,0.0001,10.66655]
[1777809622295,33.38,78691.93,223.3,0.11308,0.0001,10.69593]
[1777809627795,33.38,78693.15,223.3,0.11321,0.0001,10.7054]
[1777809633851,33.38,78688.77,223.3,0.11274,0.0001,10.67053]
[1777809639413,33.38,78691.67,223.3,0.11306,0.0001,10.69245]
[1777809644449,33.38,78689.62,223.3,0.11286,0.0001,10.67882]
[1777809649484,33.39,78689.04,223.3,0.11281,0.0001,10.67566]
[1777809654524,33.39,78687.23,223.3,0.11264,0.0001,10.66377]
[1777809659559,33.39,78680.97,223.3,0.11202,0.0001,10.62078]
[1777809664595,33.39,78683.65,223.3,0.11231,0.0001,10.64119]
[1777809669629,33.4,78683.36,223.3,0.11231,0.0001,10.64058]
[1777809674665,33.4,78684.32,223.3,0.11243,0.0001,10.64884]
[1777809679700,33.4,78689.49,223.3,0.11298,0.0001,10.68684]
[1777809685507,33.4,78688.26,223.3,0.11286,0.0001,10.67884]
[1777809690944,33.41,78687.66,223.3,0.11283,0.0001,10.67631]
[1777809697827,33.41,78686.93,223.3,0.11274,0.0001,10.66819]
[1777809704876,33.42,78686.45,223.3,0.11271,0.0001,10.66662]
[1777809709925,33.42,78684.98,223.3,0.11258,0.0001,10.65758]
[1777809716122,33.42,78684.92,223.3,0.11259,0.0001,10.65826]
[1777809721623,33.43,78684.98,223.3,0.11263,0.0001,10.66058]
[1777809727044,33.43,78684.98,223.3,0.11265,0.0001,10.66216]
[1777809737113,33.43,78684.27,223.3,0.11262,0.0001,10.65976]
[1777809742149,33.44,78684.16,223.3,0.11262,0.0001,10.66021]
[1777809747184,33.44,78686.47,223.3,0.11288,0.0001,10.67772]
[1777809752220,33.44,78688.95,223.3,0.1131,0.0001,10.6913]
[1777809753919,33.44,78689.33,223.3,0.11315,0.0001,10.69419]
[1777809754234,33.44,78705.65,223.3,0.11484,0.0001,10.8101]
[1777809756442,33.44,78711.59,223.3,0.11547,0.0001,10.85287]
[1777809762290,33.44,78708.39,223.3,0.11513,0.0001,10.83024]
[1777809768332,33.44,78708.46,223.3,0.11514,0.0001,10.8308]
[1777809770543,33.44,78708.5,223.3,0.11515,0.0001,10.8311]
[1777809770893,33.44,78708.5,223.3,0.11515,0.0001,10.8311]
[1777809771825,33.44,78720.67,223.3,0.11642,0.0001,10.91789]
[1777809773117,33.44,78732.67,223.3,0.11769,0.00011,11.00353]
[1777809776825,33.44,78732.81,223.3,0.1177,0.00011,11.00436]
[1777809776909,33.44,78733.2,223.3,0.11774,0.00011,11.00709]
[1777809781778,33.44,78733.02,223.3,0.11773,0.00011,11.00607]
[1777809781808,33.44,78733.02,223.3,0.11773,0.00011,11.00607]
[1777809781813,33.44,78733.22,223.3,0.11775,0.00011,11.00758]
[1777809787409,33.44,78733.59,223.3,0.11778,0.00011,11.01006]
[1777809791770,33.44,78733.47,223.3,0.11777,0.00011,11.00915]
[1777809791821,33.44,78733.47,223.3,0.11777,0.00011,11.00915]
[1777809791908,33.44,78733.51,223.3,0.11777,0.00011,11.00941]
[1777809793252,33.44,78733.51,223.3,0.11777,0.00011,11.00941]
[1777809795451,33.44,78734.02,223.3,0.11783,0.00011,11.01336]
[1777809799443,33.45,78734.15,223.3,0.11785,0.00011,11.01471]
[1777809799776,33.45,78737.78,223.3,0.11824,0.00011,11.04076]
[1777809802962,33.45,78741.24,223.3,0.11862,0.00011,11.06631]
[1777809804865,33.45,78757.13,223.3,0.12034,0.00011,11.18167]
[1777809809893,33.45,78762.15,223.3,0.12091,0.00011,11.21919]
[1777809815662,33.46,78763.41,223.3,0.12103,0.00011,11.22539]
[1777809821063,33.46,78763.49,223.3,0.12105,0.00011,11.22682]
[1777809826739,33.48,78755.84,223.3,0.12035,0.00011,11.18012]
[1777809831773,33.48,78755.56,223.3,0.12035,0.00011,11.17975]
[1777809836809,33.49,78755.45,223.3,0.12036,0.00011,11.18062]
[1777809842851,33.49,78755.52,223.3,0.1204,0.00011,11.18312]
[1777809848712,33.49,78755.67,223.3,0.12044,0.00011,11.18553]
[1777809853038,33.5,78744.16,223.3,0.11924,0.00011,11.10519]
[1777809858963,33.5,78746.35,223.3,0.11951,0.00011,11.12351]
[1777809863997,33.51,78746.77,223.3,0.11959,0.00011,11.12858]
[1777809870040,33.51,78747.09,223.3,0.11966,0.00011,11.1333]
[1777809872927,33.51,78745.41,223.3,0.11945,0.00011,11.11701]
[1777809875877,33.52,78743.84,223.3,0.11929,0.00011,11.10665]
[1777809880166,33.52,78742.5,223.3,0.11917,0.00011,11.09818]
[1777809881808,33.52,78741.56,223.3,0.11908,0.00011,11.09259]
[1777809882125,33.52,78741.49,223.3,0.11908,0.00011,11.09233]
[1777809887213,33.52,78741.2,223.3,0.11906,0.00011,11.09076]
[1777809893572,33.52,78742.12,223.3,0.11916,0.00011,11.09806]
[1777809899286,33.53,78741.5,223.3,0.11911,0.00011,11.0944]
[1777809904321,33.53,78742.88,223.3,0.11927,0.00011,11.10483]
[1777809909356,33.53,78741.78,223.3,0.11916,0.00011,11.0975]
[1777809914391,33.53,78741.68,223.3,0.11915,0.00011,11.09732]
[1777809919426,33.53,78740.39,223.3,0.11903,0.00011,11.08866]
[1777809924461,33.53,78739.18,223.3,0.11891,0.00011,11.08069]
[1777809931511,33.53,78739.19,223.3,0.11888,0.00011,11.07678]
[1777809937198,33.54,78737.24,223.3,0.11869,0.00011,11.06373]
[1777809943092,33.54,78731.76,223.3,0.11812,0.00011,11.02603]
[1777809949111,33.54,78731.58,223.3,0.11813,0.00011,11.0263]
[1777809952255,33.54,78727.29,223.3,0.11768,0.00011,10.99632]
[1777809952300,33.54,78727.29,223.3,0.11768,0.00011,10.99632]
[1777809952469,33.54,78727.29,223.3,0.11768,0.00011,10.99632]
[1777809952396,33.54,78728.13,223.3,0.11778,0.00011,11.00292]
[1777809953314,33.55,78748.42,223.3,0.11995,0.00011,11.14809]
[1777809954286,33.55,78775.59,223.3,0.12288,0.00011,11.34318]
[1777809959312,33.55,78774.15,223.3,0.12273,0.00011,11.33344]
[1777809965271,33.55,78769.85,223.3,0.12228,0.00011,11.30344]
[1777809972148,33.55,78775.12,223.3,0.12286,0.00011,11.34204]
[1777809979384,33.55,78780.2,223.3,0.12343,0.00011,11.37909]
[1777809979962,33.55,78789.59,223.3,0.12446,0.00011,11.44677]
[1777809985901,33.55,78794.51,223.3,0.12499,0.00011,11.48168]
[1777809987381,33.55,78794.51,223.3,0.12499,0.00011,11.48168]
[1777809987761,33.55,78792.67,223.3,0.12478,0.00011,11.46834]
[1777809987770,33.55,78792.67,223.3,0.12478,0.00011,11.46834]
[1777809987915,33.55,78790.51,223.3,0.12455,0.00011,11.45271]
[1777809993038,33.55,78788.78,223.3,0.12433,0.00011,11.43626]
[1777809998992,33.56,78793.04,223.3,0.12483,0.00011,11.46889]
[1777810004071,33.57,78793.89,223.3,0.12497,0.00011,11.47854]
[1777810009380,33.58,78794.98,223.3,0.12522,0.00011,11.49438]
[1777810015104,33.59,78791.18,223.3,0.12483,0.00011,11.46917]
[1777810020139,33.59,78789.73,223.3,0.1247,0.00011,11.46029]
[1777810025173,33.59,78788.93,223.3,0.12464,0.00011,11.45612]
[1777810031216,33.6,78790.08,223.3,0.12479,0.00011,11.46627]
[1777810036250,33.6,78797.83,223.3,0.12567,0.00011,11.52346]
[1777810041286,33.6,78804.79,223.3,0.12645,0.00011,11.57457]
[1777810046320,33.6,78807.15,223.3,0.12672,0.00011,11.59227]
[1777810051356,33.61,78806.99,223.3,0.12667,0.00011,11.58654]
[1777810055883,33.61,78804.89,223.3,0.12644,0.00011,11.57186]
[1777810055903,33.61,78804.89,223.3,0.12644,0.00011,11.57186]
[1777810061025,33.61,78803.7,223.3,0.12632,0.00011,11.564]
[1777810066255,33.61,78802.34,223.3,0.12619,0.00011,11.55536]
[1777810073511,33.62,78791.03,223.3,0.12497,0.00011,11.47586]
[1777810075248,33.62,78789.99,223.3,0.12486,0.00011,11.46868]
[1777810075305,33.62,78789.99,223.3,0.12486,0.00011,11.46868]
[1777810075335,33.62,78789.99,223.3,0.12486,0.00011,11.46868]
[1777810075525,33.62,78784.69,223.3,0.12429,0.00011,11.43091]
[1777810080560,33.62,78786.33,223.3,0.12447,0.00011,11.44291]
[1777810082345,33.62,78786.65,223.3,0.12451,0.00011,11.44525]
[1777810087610,33.62,78785.33,223.3,0.12436,0.00011,11.43592]
[1777810092645,33.62,78777.72,223.3,0.12354,0.00011,11.38148]
[1777810097680,33.62,78770.97,223.3,0.12281,0.00011,11.33377]
[1777810102714,33.62,78769.24,223.3,0.12264,0.00011,11.32215]
[1777810108509,33.62,78766.54,223.3,0.12235,0.00011,11.30346]
[1777810113792,33.63,78759.24,223.3,0.12155,0.00011,11.24782]
[1777810120841,33.63,78761.03,223.3,0.12176,0.00011,11.26215]
[1777810127890,33.63,78762.42,223.3,0.12193,0.00011,11.27324]
[1777810132925,33.63,78760.63,223.3,0.12175,0.00011,11.2612]
[1777810138516,33.63,78760.06,223.3,0.1217,0.00011,11.25758]
[1777810144003,33.64,78759.47,223.3,0.12165,0.00011,11.25458]
[1777810149037,33.64,78759.61,223.3,0.12168,0.00011,11.25632]
[1777810155079,33.64,78758.34,223.3,0.12155,0.00011,11.24813]
[1777810160114,33.64,78757.64,223.3,0.12149,0.00011,11.24391]
[1777810165149,33.64,78756.09,223.3,0.12134,0.00011,11.2336]
[1777810167331,33.64,78756.21,223.3,0.12135,0.00011,11.23463]
[1777810172900,33.65,78755.48,223.3,0.12124,0.00011,11.22533]
[1777810178246,33.65,78750.31,223.3,0.12071,0.00011,11.18965]
[1777810183689,33.65,78746.73,223.3,0.12034,0.00011,11.16516]
[1777810189008,33.66,78751.5,223.3,0.12088,0.00011,11.20097]
[1777810198379,33.66,78756.83,223.3,0.12149,0.00011,11.24144]
[1777810203415,33.66,78755.46,223.3,0.12136,0.00011,11.23276]
[1777810208437,33.66,78759.49,223.3,0.12181,0.00011,11.26251]
[1777810213485,33.67,78758.85,223.3,0.12175,0.00011,11.25885]
[1777810218520,33.67,78758.73,223.3,0.12175,0.00011,11.25893]
[1777810219665,33.67,78758.73,223.3,0.12175,0.00011,11.25893]
[1777810220534,33.67,78758.77,223.3,0.12176,0.00011,11.25925]
[1777810220761,33.67,78758.77,223.3,0.12176,0.00011,11.25925]
[1777810226579,33.67,78757.98,223.3,0.12166,0.00011,11.25264]
[1777810233629,33.66,78758.45,223.3,0.12164,0.00011,11.24974]
[1777810238663,33.66,78758.18,223.3,0.1216,0.00011,11.24701]
[1777810243698,33.66,78757.31,223.3,0.1215,0.00011,11.24001]
[1777810245277,33.66,78758.28,223.3,0.1216,0.00011,11.24679]
[1777810250278,33.66,78756.14,223.3,0.12135,0.00011,11.22996]
[1777810251938,33.66,78764.58,223.3,0.12225,0.00011,11.28979]
[1777810257802,33.65,78763.37,223.3,0.12208,0.00011,11.27872]
[1777810262840,33.65,78761.26,223.3,0.12182,0.00011,11.26159]
[1777810267875,33.64,78764.94,223.3,0.12219,0.00011,11.28603]
[1777810271081,33.64,78764.93,223.3,0.12217,0.00011,11.28477]
[1777810272843,33.64,78764.28,223.3,0.12209,0.00011,11.27973]
[1777810273148,33.64,78763.86,223.3,0.12205,0.00011,11.27673]
[1777810273456,33.64,78763.86,223.3,0.12205,0.00011,11.27673]
[1777810274946,33.64,78777.05,223.3,0.12346,0.00011,11.37002]
[1777810277139,33.63,78777.09,223.3,0.12345,0.00011,11.36932]
[1777810282307,33.63,78778.83,223.3,0.1236,0.00011,11.37932]
[1777810282375,33.63,78778.56,223.3,0.12356,0.00011,11.37689]
[1777810288658,33.63,78781.21,223.3,0.12384,0.00011,11.39507]
[1777810289879,33.63,78781.51,223.3,0.12387,0.00011,11.39687]
[1777810290055,33.63,78780.8,223.3,0.12379,0.00011,11.39159]
[1777810291409,33.63,78780.8,223.3,0.12379,0.00011,11.39159]
[1777810291419,33.62,78780.69,223.3,0.12372,0.00011,11.38517]
[1777810297106,33.62,78780.1,223.3,0.12364,0.00011,11.37999]
[1777810301888,33.62,78779.98,223.3,0.12362,0.00011,11.37857]
[1777810302592,33.62,78779.98,223.3,0.12362,0.00011,11.37857]
[1777810302647,33.62,78779.98,223.3,0.12362,0.00011,11.37857]
[1777810306392,33.62,78783.08,223.3,0.12395,0.00011,11.40021]
[1777810312228,33.62,78788.59,223.3,0.12455,0.00011,11.43957]
[1777810317263,33.62,78789.18,223.3,0.12461,0.00011,11.44377]
[1777810322725,33.62,78792.21,223.3,0.12494,0.00011,11.4655]
[1777810322727,33.62,78792.21,223.3,0.12494,0.00011,11.4655]
[1777810325889,33.62,78795.7,223.3,0.12533,0.00011,11.49046]
[1777810331361,33.62,78795.15,223.3,0.12526,0.00011,11.48606]
[1777810336396,33.62,78795.9,223.3,0.12533,0.00011,11.49101]
[1777810338286,33.62,78796.19,223.3,0.12536,0.00011,11.49298]
[1777810338410,33.62,78799.68,223.3,0.12575,0.00011,11.51798]
[1777810343445,33.62,78805.57,223.3,0.1264,0.00011,11.56035]
[1777810350494,33.62,78802.64,223.3,0.12607,0.00011,11.5392]
[1777810355529,33.62,78796.2,223.3,0.12532,0.00011,11.48818]
[1777810357662,33.62,78795.54,223.3,0.12525,0.00011,11.48356]
[1777810357745,33.62,78794.5,223.3,0.12514,0.00011,11.47622]
[1777810358601,33.62,78794.5,223.3,0.12514,0.00011,11.47622]
[1777810359462,33.62,78790.73,223.3,0.12473,0.00011,11.44908]
[1777810361071,33.62,78788.62,223.3,0.1245,0.00011,11.43396]
[1777810366605,33.62,78783.42,223.3,0.12393,0.00011,11.39693]
[1777810371641,33.62,78785.2,223.3,0.12413,0.00011,11.40993]
[1777810376677,33.62,78787.23,223.3,0.12435,0.00011,11.42453]
[1777810381712,33.62,78786.1,223.3,0.12423,0.00011,11.41639]
[1777810386747,33.62,78785.95,223.3,0.12421,0.00011,11.41529]
[1777810392789,33.62,78786.34,223.3,0.12425,0.00011,11.41803]
[1777810397824,33.62,78792.99,223.3,0.12498,0.00011,11.46568]
[1777810398992,33.62,78796.05,223.3,0.12532,0.00011,11.48761]
[1777810399816,33.62,78796.05,223.3,0.12532,0.00011,11.48761]
[1777810399838,33.62,78796.98,223.3,0.12542,0.00011,11.49419]
[1777810404873,33.62,78797.18,223.3,0.12545,0.00011,11.49632]
[1777810406887,33.62,78807.49,223.3,0.12659,0.00011,11.57078]
[1777810411926,33.62,78811.97,223.3,0.12709,0.00011,11.60322]
[1777810415798,33.62,78814.96,223.3,0.12738,0.00011,11.61971]
[1777810415810,33.62,78814.96,223.3,0.12738,0.00011,11.61971]
[1777810415951,33.62,78825.53,223.3,0.12856,0.00011,11.69601]
[1777810416407,33.62,78825.53,223.3,0.12856,0.00011,11.69601]
[1777810416515,33.62,78825.53,223.3,0.12856,0.00011,11.69601]
[1777810416701,33.62,78825.53,223.3,0.12856,0.00011,11.69601]
[1777810416960,33.62,78844.47,223.3,0.1307,0.00011,11.83333]
[1777810417967,33.62,78860.03,223.3,0.13248,0.00011,11.94643]
[1777810418099,33.62,78860.03,223.3,0.13248,0.00011,11.94643]
[1777810418149,33.62,78860.03,223.3,0.13248,0.00011,11.94643]
[1777810418514,33.62,78860.03,223.3,0.13248,0.00011,11.94643]
[1777810418860,33.62,78860.03,223.3,0.13248,0.00011,11.94643]
[1777810418973,33.62,78865.27,223.3,0.13308,0.00011,11.98455]
[1777810420099,33.62,78865.27,223.3,0.13308,0.00011,11.98449]
[1777810420247,33.62,78865.27,223.3,0.13308,0.00011,11.98449]
[1777810420804,33.62,78864.82,223.3,0.13302,0.00011,11.9811]
[1777810422630,33.62,78859.9,223.3,0.13246,0.00011,11.94538]
[1777810422667,33.62,78859.9,223.3,0.13246,0.00011,11.94538]
[1777810425440,33.62,78856.1,223.3,0.13202,0.00011,11.91736]
[1777810426689,33.62,78856.4,223.3,0.13205,0.00011,11.91943]
[1777810426781,33.62,78856.4,223.3,0.13205,0.00011,11.91943]
[1777810426791,33.62,78856.54,223.3,0.13207,0.00011,11.92038]
[1777810428617,33.62,78856.47,223.3,0.13206,0.00011,11.91987]
[1777810428683,33.62,78856.53,223.3,0.13208,0.00011,11.92098]
[1777810432876,33.62,78850.14,223.3,0.13136,0.00011,11.87542]
[1777810432885,33.62,78850.14,223.3,0.13136,0.00011,11.87542]
[1777810432967,33.62,78849.89,223.3,0.13134,0.00011,11.8739]
[1777810435900,33.62,78833.47,223.3,0.12948,0.00011,11.75509]
[1777810441778,33.63,78833.34,223.3,0.12947,0.00011,11.75478]
[1777810447175,33.63,78837.76,223.3,0.12999,0.00011,11.78757]
[1777810452210,33.63,78837.96,223.3,0.13001,0.00011,11.78932]
[1777810458252,33.63,78841.82,223.3,0.13046,0.00011,11.8176]
[1777810462948,33.63,78844.25,223.3,0.13073,0.00011,11.83517]
[1777810463000,33.63,78844.25,223.3,0.13073,0.00011,11.83517]
[1777810463937,33.63,78847.78,223.3,0.13113,0.00011,11.86068]
[1777810465271,33.63,78850.47,223.3,0.13144,0.00011,11.88021]
[1777810466767,33.63,78850.01,223.3,0.13138,0.00011,11.87688]
[1777810466779,33.63,78850.01,223.3,0.13138,0.00011,11.87689]
[1777810468130,33.63,78850.15,223.3,0.1314,0.00011,11.87781]
[1777810470039,33.63,78853.12,223.3,0.13173,0.00011,11.89913]
[1777810470335,33.63,78853.72,223.3,0.1318,0.00011,11.90334]
[1777810475371,33.63,78854.56,223.3,0.13186,0.00011,11.9049]
[1777810481412,33.63,78856.28,223.3,0.13206,0.00011,11.91801]
[1777810486818,33.63,78861.75,223.3,0.13269,0.00011,11.95802]
[1777810490650,33.63,78862.47,223.3,0.13278,0.00011,11.96333]
[1777810490656,33.63,78862.47,223.3,0.13278,0.00011,11.96333]
[1777810490757,33.63,78862.19,223.3,0.13275,0.00011,11.96142]
[1777810491736,33.63,78862.19,223.3,0.13275,0.00011,11.96142]
[1777810491837,33.63,78862.23,223.3,0.13275,0.00011,11.96149]
[1777810493833,33.63,78862.23,223.3,0.13275,0.00011,11.96149]
[1777810494975,33.63,78862.23,223.3,0.13275,0.00011,11.96125]
[1777810495628,33.63,78862.25,223.3,0.13275,0.00011,11.96128]
[1777810496375,33.63,78860.01,223.3,0.13249,0.00011,11.94492]
[1777810496481,33.63,78860.01,223.3,0.13249,0.00011,11.94492]
[1777810496519,33.63,78859.75,223.3,0.13246,0.00011,11.94296]
[1777810497987,33.63,78859.75,223.3,0.13246,0.00011,11.94296]
[1777810498019,33.63,78856.89,223.3,0.13215,0.00011,11.92327]
[1777810498579,33.63,78856.89,223.3,0.13215,0.00011,11.92327]
[1777810500350,33.63,78852.45,223.3,0.13163,0.00011,11.89051]
[1777810501785,33.63,78851.53,223.3,0.13153,0.00011,11.88383]
[1777810501885,33.63,78853.08,223.3,0.1317,0.00011,11.89506]
[1777810503327,33.63,78853.93,223.3,0.1318,0.00011,11.90111]
[1777810506569,33.63,78853.59,223.3,0.13175,0.00011,11.89825]
[1777810507559,33.63,78854.17,223.3,0.13182,0.00011,11.90233]
[1777810511733,33.63,78854.56,223.3,0.13185,0.00011,11.90457]
[1777810511779,33.63,78854.36,223.3,0.13183,0.00011,11.90297]
[1777810512147,33.63,78854.36,223.3,0.13183,0.00011,11.90297]
[1777810515398,33.63,78852.44,223.3,0.1316,0.00011,11.88856]
[1777810515727,33.63,78847.7,223.3,0.13106,0.00011,11.85418]
[1777810517665,33.62,78837.59,223.3,0.1299,0.00011,11.78003]
[1777810522701,33.62,78835.7,223.3,0.12969,0.00011,11.76649]
[1777810523546,33.62,78835.7,223.3,0.12969,0.00011,11.76649]
[1777810523622,33.62,78835.7,223.3,0.12969,0.00011,11.76649]
[1777810527760,33.63,78826.07,223.3,0.12862,0.00011,11.69787]
[1777810527790,33.63,78826.07,223.3,0.12862,0.00011,11.69787]
[1777810527841,33.63,78826.07,223.3,0.12862,0.00011,11.69787]
[1777810527896,33.63,78825.71,223.3,0.1286,0.00011,11.69601]
[1777810528556,33.63,78825.71,223.3,0.1286,0.00011,11.69601]
[1777810529385,33.63,78818.83,223.3,0.1278,0.00011,11.64478]
[1777810531098,33.62,78815.44,223.3,0.1274,0.00011,11.61906]
[1777810533600,33.62,78806.2,223.3,0.12632,0.00011,11.54686]
[1777810536799,33.62,78818.2,223.3,0.12765,0.00011,11.63274]
[1777810539251,33.62,78815.02,223.3,0.12729,0.00011,11.60943]
[1777810540999,33.62,78815.75,223.3,0.12737,0.00011,11.61454]
[1777810541034,33.62,78817.96,223.3,0.12761,0.00011,11.6305]
[1777810547083,33.62,78821.07,223.3,0.12797,0.00011,11.65376]
[1777810556938,33.63,78820.96,223.3,0.128,0.00011,11.65561]
[1777810561974,33.63,78820.01,223.3,0.12791,0.00011,11.64937]
[1777810567008,33.63,78818.34,223.3,0.12773,0.00011,11.63812]
[1777810573051,33.63,78817.26,223.3,0.12763,0.00011,11.63158]
[1777810578085,33.63,78814.29,223.3,0.12732,0.00011,11.61134]
[1777810583121,33.64,78813.11,223.3,0.12721,0.00011,11.60419]
[1777810584352,33.64,78812.68,223.3,0.12717,0.00011,11.60137]
[1777810585135,33.64,78808.77,223.3,0.12674,0.00011,11.57349]
[1777810585749,33.64,78808.77,223.3,0.12674,0.00011,11.57349]
[1777810592183,33.64,78804.96,223.3,0.12629,0.00011,11.54208]
[1777810597219,33.64,78805.31,223.3,0.12634,0.00011,11.54551]
[1777810602253,33.65,78804.5,223.3,0.12627,0.00011,11.5407]
[1777810603615,33.65,78804.5,223.3,0.12627,0.00011,11.5407]
[1777810604199,33.65,78802.17,223.3,0.12601,0.00011,11.52437]
[1777810604427,33.65,78802.24,223.3,0.12603,0.00011,11.52512]
[1777810610313,33.65,78802.55,223.3,0.1261,0.00011,11.52983]
[1777810611546,33.65,78802.55,223.3,0.1261,0.00011,11.52983]
[1777810611559,33.65,78802.55,223.3,0.1261,0.00011,11.52983]
[1777810611623,33.65,78802.51,223.3,0.1261,0.00011,11.52995]
[1777810617861,33.66,78805.37,223.3,0.12644,0.00011,11.5517]
[1777810618783,33.66,78805.32,223.3,0.12643,0.00011,11.55156]
[1777810624413,33.66,78806.01,223.3,0.12653,0.00011,11.55805]
[1777810629450,33.66,78806.77,223.3,0.12664,0.00011,11.56466]
[1777810634484,33.67,78804.41,223.3,0.12639,0.00011,11.54886]
[1777810639590,33.67,78803.78,223.3,0.12634,0.00011,11.54535]
[1777810645562,33.67,78805.19,223.3,0.12651,0.00011,11.5561]
[1777810649835,33.67,78805.03,223.3,0.12649,0.00011,11.55508]
[1777810649836,33.67,78805.03,223.3,0.12649,0.00011,11.55508]
[1777810656639,33.67,78800.03,223.3,0.1259,0.00011,11.51475]
[1777810661675,33.67,78801.47,223.3,0.12607,0.00011,11.52556]
[1777810666710,33.67,78800.39,223.3,0.12596,0.00011,11.51822]
[1777810671749,33.67,78799.27,223.3,0.12584,0.00011,11.51052]
[1777810676784,33.67,78799.55,223.3,0.12587,0.00011,11.51279]
[1777810681819,33.67,78799.66,223.3,0.12589,0.00011,11.51375]
[1777810686854,33.67,78792.03,223.3,0.12505,0.00011,11.45926]
[1777810692895,33.68,78792.66,223.3,0.12513,0.00011,11.46449]
[1777810695871,33.68,78792.6,223.3,0.12513,0.00011,11.4643]
[1777810695927,33.68,78792.6,223.3,0.12513,0.00011,11.46442]
[1777810700952,33.68,78790.37,223.3,0.12489,0.00011,11.44855]
[1777810705987,33.68,78788.19,223.3,0.12465,0.00011,11.43313]
[1777810711022,33.68,78787.68,223.3,0.12455,0.00011,11.42455]
[1777810716141,33.68,78787.52,223.3,0.12454,0.00011,11.42355]
[1777810722420,33.68,78786.63,223.3,0.12444,0.00011,11.41735]
[1777810729393,33.68,78786.56,223.3,0.12444,0.00011,11.41692]
[1777810735163,33.68,78785.26,223.3,0.1243,0.00011,11.40765]
[1777810738165,33.68,78787.48,223.3,0.12454,0.00011,11.42355]
[1777810741104,33.68,78787.63,223.3,0.12455,0.00011,11.42453]
[1777810746268,33.68,78790.98,223.3,0.12492,0.00011,11.44821]
[1777810752309,33.68,78789.52,223.3,0.12475,0.00011,11.43732]
[1777810760366,33.68,78789.5,223.3,0.12474,0.00011,11.43678]
[1777810765401,33.68,78789.13,223.3,0.1247,0.00011,11.43392]
[1777810771105,33.68,78789.09,223.3,0.12469,0.00011,11.43352]
[1777810773828,33.68,78789.02,223.3,0.12464,0.00011,11.42779]
[1777810774077,33.68,78789.02,223.3,0.12464,0.00011,11.42779]
[1777810779895,33.68,78788.8,223.3,0.12461,0.00011,11.42598]
[1777810779910,33.68,78788.8,223.3,0.12461,0.00011,11.42598]
[1777810779920,33.68,78788.8,223.3,0.12461,0.00011,11.42598]
[1777810780453,33.68,78788.8,223.3,0.12461,0.00011,11.42594]
[1777810781353,33.68,78784.52,223.3,0.12414,0.00011,11.39522]
[1777810787557,33.68,78781.61,223.3,0.12382,0.00011,11.37447]
[1777810792592,33.68,78782.26,223.3,0.12389,0.00011,11.37921]
[1777810797909,33.68,78782.54,223.3,0.12393,0.00011,11.38129]
[1777810803669,33.68,78783.62,223.3,0.12404,0.00011,11.38902]
[1777810808704,33.68,78787.5,223.3,0.12447,0.00011,11.41673]
[1777810813739,33.67,78789.09,223.3,0.12464,0.00011,11.42785]
[1777810818775,33.67,78792.2,223.3,0.12497,0.00011,11.44986]
[1777810823810,33.67,78793.98,223.3,0.12516,0.00011,11.46206]
[1777810828845,33.67,78789.02,223.3,0.12461,0.00011,11.42609]
[1777810833889,33.67,78788.99,223.3,0.12456,0.00011,11.42056]
[1777810834112,33.67,78788.99,223.3,0.12456,0.00011,11.42056]
[1777810837829,33.67,78788.67,223.3,0.12452,0.00011,11.41813]
[1777810845037,33.67,78784.48,223.3,0.12406,0.00011,11.38788]
[1777810850535,33.67,78783.0,223.3,0.1239,0.00011,11.37728]
[1777810851048,33.67,78782.51,223.3,0.12384,0.00011,11.37381]
[1777810858328,33.67,78782.64,223.3,0.12386,0.00011,11.37488]
[1777810864734,33.67,78778.75,223.3,0.12344,0.00011,11.34748]
[1777810866573,33.67,78784.31,223.3,0.12405,0.00011,11.38742]
[1777810872520,33.67,78784.24,223.3,0.12402,0.00011,11.38534]
[1777810878191,33.67,78787.03,223.3,0.12432,0.00011,11.40531]
[1777810879831,33.67,78788.15,223.3,0.12444,0.00011,11.41294]
[1777810885325,33.67,78788.24,223.3,0.12445,0.00011,11.4135]
[1777810887826,33.67,78788.01,223.3,0.12442,0.00011,11.41176]
[1777810888543,33.67,78788.01,223.3,0.12442,0.00011,11.41176]
[1777810891541,33.67,78787.87,223.3,0.12441,0.00011,11.41069]
[1777810893915,33.67,78786.86,223.3,0.12425,0.00011,11.39825]
[1777810899340,33.67,78786.8,223.3,0.12424,0.00011,11.39776]
[1777810899654,33.67,78786.8,223.3,0.12424,0.00011,11.39776]
[1777810905381,33.67,78786.24,223.3,0.12418,0.00011,11.39365]
[1777810909418,33.67,78786.08,223.3,0.12416,0.00011,11.39247]
[1777810916698,33.67,78785.87,223.3,0.12414,0.00011,11.3909]
[1777810919484,33.67,78785.87,223.3,0.12414,0.00011,11.39084]
[1777810920349,33.67,78785.87,223.3,0.12413,0.00011,11.39081]
[1777810921897,33.67,78785.87,223.3,0.12413,0.00011,11.3908]
[1777810925479,33.67,78790.82,223.3,0.12468,0.00011,11.42625]
[1777810930557,33.67,78792.02,223.3,0.1248,0.00011,11.43445]
[1777810935332,33.66,78793.65,223.3,0.12498,0.00011,11.4458]
[1777810942641,33.65,78801.32,223.3,0.12574,0.00011,11.49606]
[1777810954726,33.65,78800.85,223.3,0.12562,0.00011,11.4861]
[1777810958754,33.65,78791.38,223.3,0.12458,0.00011,11.41784]
[1777810963789,33.65,78788.21,223.3,0.12423,0.00011,11.39524]
[1777810965341,33.65,78788.21,223.3,0.12423,0.00011,11.39524]
[1777810974868,33.65,78789.68,223.3,0.1244,0.00011,11.40622]
[1777810979903,33.65,78789.97,223.3,0.12443,0.00011,11.40848]
[1777810985945,33.65,78790.23,223.3,0.12447,0.00011,11.41062]
[1777810990980,33.65,78790.27,223.3,0.12448,0.00011,11.41114]
[1777810996015,33.65,78788.88,223.3,0.12433,0.00011,11.40144]
[1777811001050,33.65,78788.71,223.3,0.12431,0.00011,11.40055]
[1777811006084,33.66,78789.79,223.3,0.12444,0.00011,11.40855]
[1777811011120,33.66,78789.81,223.3,0.12439,0.00011,11.4037]
[1777811017162,33.66,78790.18,223.3,0.12444,0.00011,11.40655]
[1777811022525,33.66,78790.18,223.3,0.12444,0.00011,11.40655]
[1777811028239,33.66,78789.07,223.3,0.12432,0.00011,11.39897]
[1777811033274,33.66,78789.04,223.3,0.12432,0.00011,11.39898]
[1777811041330,33.66,78788.51,223.3,0.12427,0.00011,11.39554]
[1777811046365,33.66,78788.36,223.3,0.12426,0.00011,11.39468]
[1777811051400,33.66,78787.69,223.3,0.12419,0.00011,11.39005]
[1777811061469,33.66,78787.69,223.3,0.12419,0.00011,11.39039]
[1777811066505,33.66,78784.65,223.3,0.12386,0.00011,11.36875]
[1777811071540,33.66,78784.4,223.3,0.12379,0.00011,11.36201]
[1777811078589,33.66,78784.36,223.3,0.12379,0.00011,11.36196]
[1777811083624,33.66,78783.95,223.3,0.12375,0.00011,11.35915]
[1777811088658,33.66,78784.02,223.3,0.12376,0.00011,11.35976]
[1777811093694,33.66,78784.03,223.3,0.12376,0.00011,11.35993]
[1777811100743,33.66,78783.57,223.3,0.12371,0.00011,11.35675]
[1777811106785,33.66,78783.2,223.3,0.12367,0.00011,11.35433]
[1777811112827,33.66,78783.27,223.3,0.12368,0.00011,11.35491]
[1777811117862,33.66,78781.95,223.3,0.12354,0.00011,11.34553]
[1777811123904,33.66,78781.84,223.3,0.12353,0.00011,11.34484]
[1777811128939,33.66,78770.83,223.3,0.12233,0.00011,11.26616]
[1777811130078,33.66,78770.83,223.3,0.12233,0.00011,11.26616]
[1777811130160,33.66,78770.83,223.3,0.12233,0.00011,11.26616]
[1777811130552,33.66,78770.83,223.3,0.12233,0.00011,11.26616]
[1777811130653,33.66,78769.96,223.3,0.12224,0.00011,11.26006]
[1777811131321,33.66,78760.6,223.3,0.12118,0.00011,11.18786]
[1777811131872,33.66,78760.6,223.3,0.12118,0.00011,11.18786]
[1777811132526,33.66,78760.6,223.3,0.12118,0.00011,11.18786]
[1777811134470,33.66,78753.83,223.3,0.12045,0.00011,11.1394]
[1777811134707,33.66,78753.83,223.3,0.12045,0.00011,11.1394]
[1777811135007,33.66,78755.12,223.3,0.12059,0.00011,11.14857]
[1777811135428,33.66,78757.85,223.3,0.12088,0.00011,11.168]
[1777811141024,33.67,78758.81,223.3,0.12101,0.00011,11.17645]
[1777811147067,33.67,78758.81,223.3,0.12103,0.00011,11.17804]
[1777811151385,33.67,78757.99,223.3,0.12096,0.00011,11.17297]
[1777811153084,33.67,78760.73,223.3,0.12126,0.00011,11.19306]
[1777811158144,33.68,78763.91,223.3,0.12163,0.00011,11.21714]
[1777811163178,33.68,78764.78,223.3,0.12174,0.00011,11.22441]
[1777811167974,33.68,78764.23,223.3,0.12169,0.00011,11.22133]
[1777811170865,33.68,78764.71,223.3,0.12175,0.00011,11.22519]
[1777811171762,33.68,78764.71,223.3,0.12175,0.00011,11.22519]
[1777811172775,33.68,78764.71,223.3,0.12176,0.00011,11.22583]
[1777811184196,33.69,78766.15,223.3,0.12194,0.00011,11.238]
[1777811184276,33.69,78766.15,223.3,0.12194,0.00011,11.238]
[1777811185065,33.69,78766.15,223.3,0.12195,0.00011,11.23862]
[1777811190202,33.69,78766.15,223.3,0.12196,0.00011,11.23904]
[1777811195232,33.69,78768.3,223.3,0.12217,0.00011,11.25092]
[1777811195683,33.69,78768.3,223.3,0.12217,0.00011,11.25092]
[1777811196673,33.69,78768.33,223.3,0.12218,0.00011,11.25133]
[1777811197245,33.69,78768.62,223.3,0.12221,0.00011,11.2536]
[1777811200806,33.69,78768.51,223.3,0.12221,0.00011,11.25341]
[1777811207728,33.7,78768.72,223.3,0.12225,0.00011,11.25591]
[1777811213531,33.7,78768.31,223.3,0.12223,0.00011,11.25482]
[1777811219415,33.7,78768.28,223.3,0.12224,0.00011,11.25545]
[1777811221478,33.7,78768.2,223.3,0.12224,0.00011,11.25551]
[1777811224418,33.7,78771.99,223.3,0.12266,0.00011,11.28319]
[1777811224608,33.7,78772.34,223.3,0.1227,0.00011,11.28586]
[1777811225608,33.7,78772.34,223.3,0.1227,0.00011,11.28586]
[1777811225615,33.7,78771.61,223.3,0.12262,0.00011,11.28048]
[1777811230649,33.71,78772.21,223.3,0.12269,0.00011,11.28498]
[1777811231817,33.71,78772.21,223.3,0.12269,0.00011,11.28498]
[1777811231904,33.71,78772.17,223.3,0.12269,0.00011,11.28474]
[1777811237699,33.7,78771.82,223.3,0.12264,0.00011,11.28143]
[1777811246275,33.7,78771.78,223.3,0.12262,0.00011,11.28046]
[1777811251797,33.7,78772.01,223.3,0.12257,0.00011,11.27518]
[1777811258846,33.7,78771.64,223.3,0.12251,0.00011,11.27123]
[1777811270929,33.69,78771.87,223.3,0.1225,0.00011,11.27075]
[1777811276972,33.69,78771.91,223.3,0.12249,0.00011,11.26989]
[1777811282007,33.69,78773.55,223.3,0.12265,0.00011,11.28079]
[1777811285539,33.69,78773.69,223.3,0.12266,0.00011,11.28145]
[1777811285641,33.69,78773.08,223.3,0.1226,0.00011,11.27691]
[1777811292350,33.69,78773.09,223.3,0.1226,0.00011,11.27698]
[1777811296425,33.69,78773.08,223.3,0.1226,0.00011,11.27688]
[1777811296527,33.69,78773.08,223.3,0.12259,0.00011,11.27686]
[1777811304261,33.69,78773.08,223.3,0.12259,0.00011,11.27686]
[1777811309414,33.68,78773.18,223.3,0.12257,0.00011,11.27548]
[1777811314478,33.68,78773.75,223.3,0.12258,0.00011,11.27371]
[1777811314544,33.68,78773.75,223.3,0.12258,0.00011,11.27356]
[1777811320276,33.68,78773.78,223.3,0.12258,0.00011,11.27393]
[1777811322739,33.68,78773.78,223.3,0.12258,0.00011,11.27393]
[1777811322836,33.68,78773.78,223.3,0.12258,0.00011,11.27396]
[1777811328082,33.68,78773.19,223.3,0.12251,0.00011,11.26895]
[1777811337394,33.67,78773.19,223.3,0.12248,0.00011,11.26737]
[1777811342430,33.67,78773.51,223.3,0.1225,0.00011,11.26889]
[1777811347466,33.67,78773.91,223.3,0.12254,0.00011,11.271]
[1777811352501,33.67,78773.98,223.3,0.12253,0.00011,11.27075]
[1777811355792,33.67,78773.98,223.3,0.12253,0.00011,11.27075]
[1777811355893,33.67,78773.98,223.3,0.12252,0.00011,11.2703]
[1777811362571,33.67,78773.07,223.3,0.12243,0.00011,11.26397]
[1777811368613,33.67,78772.89,223.3,0.12241,0.00011,11.26296]
[1777811370257,33.67,78772.87,223.3,0.12241,0.00011,11.26287]
[1777811370260,33.67,78772.87,223.3,0.12241,0.00011,11.26287]
[1777811370358,33.67,78772.87,223.3,0.12241,0.00011,11.26293]
[1777811373419,33.67,78773.09,223.3,0.12239,0.00011,11.25925]
[1777811378683,33.67,78771.35,223.3,0.12219,0.00011,11.24603]
[1777811384725,33.67,78771.16,223.3,0.12216,0.00011,11.2441]
[1777811389760,33.67,78771.06,223.3,0.12214,0.00011,11.24292]
[1777811390916,33.67,78771.06,223.3,0.12214,0.00011,11.24292]
[1777811390926,33.66,78771.06,223.3,0.12214,0.00011,11.24282]
[1777811396808,33.67,78770.99,223.3,0.12214,0.00011,11.24279]
[1777811401844,33.67,78777.23,223.3,0.12282,0.00011,11.28779]
[1777811406878,33.67,78781.57,223.3,0.12329,0.00011,11.31877]
[1777811411914,33.67,78780.27,223.3,0.12315,0.00011,11.30937]
[1777811416950,33.67,78772.56,223.3,0.12232,0.00011,11.25442]
[1777811422021,33.67,78772.2,223.3,0.12228,0.00011,11.25207]
[1777811428027,33.67,78772.66,223.3,0.12234,0.00011,11.25572]
[1777811434070,33.67,78770.2,223.3,0.12203,0.00011,11.23335]
[1777811440112,33.67,78770.21,223.3,0.12204,0.00011,11.23386]
[1777811444722,33.67,78769.7,223.3,0.12198,0.00011,11.23049]
[1777811444726,33.67,78769.7,223.3,0.12198,0.00011,11.23049]
[1777811445147,33.67,78769.63,223.3,0.12198,0.00011,11.22995]
[1777811450182,33.67,78768.79,223.3,0.12188,0.00011,11.22346]
[1777811454333,33.67,78768.91,223.3,0.12189,0.00011,11.22403]
[1777811455032,33.67,78768.91,223.3,0.12189,0.00011,11.22403]
[1777811455133,33.67,78769.02,223.3,0.1219,0.00011,11.22472]
[1777811459184,33.67,78769.02,223.3,0.1219,0.00011,11.22485]
[1777811459192,33.67,78769.02,223.3,0.1219,0.00011,11.22485]
[1777811459199,33.67,78769.02,223.3,0.1219,0.00011,11.22485]
[1777811459464,33.67,78769.02,223.3,0.1219,0.00011,11.22485]
[1777811459515,33.67,78768.98,223.3,0.1219,0.00011,11.22464]
[1777811460551,33.67,78768.98,223.3,0.1219,0.00011,11.22464]
[1777811460621,33.67,78766.54,223.3,0.12163,0.00011,11.20711]
[1777811464261,33.67,78759.3,223.3,0.12086,0.00011,11.15593]
[1777811464399,33.67,78759.98,223.3,0.12093,0.00011,11.16098]
[1777811470324,33.67,78752.42,223.3,0.12012,0.00011,11.1073]
[1777811472004,33.67,78752.42,223.3,0.12012,0.00011,11.1073]
[1777811472438,33.67,78752.42,223.3,0.12013,0.00011,11.10739]
[1777811472623,33.67,78752.42,223.3,0.12013,0.00011,11.10739]
[1777811477867,33.67,78749.56,223.3,0.11983,0.00011,11.08744]
[1777811477887,33.67,78749.56,223.3,0.11983,0.00011,11.08744]
[1777811484422,33.67,78749.23,223.3,0.11981,0.00011,11.0863]
[1777811486767,33.67,78749.23,223.3,0.11981,0.00011,11.0863]
[1777811492478,33.67,78750.69,223.3,0.11992,0.00011,11.09158]
[1777811497676,33.67,78750.12,223.3,0.11986,0.00011,11.08733]
[1777811502786,33.67,78749.33,223.3,0.11977,0.00011,11.08155]
[1777811507891,33.67,78749.14,223.3,0.11975,0.00011,11.08012]
[1777811510592,33.67,78749.1,223.3,0.11974,0.00011,11.07981]
[1777811516130,33.68,78748.29,223.3,0.11967,0.00011,11.07492]
[1777811516541,33.68,78748.39,223.3,0.11968,0.00011,11.07584]
[1777811521681,33.68,78747.36,223.3,0.11959,0.00011,11.06981]
[1777811527250,33.68,78746.62,223.3,0.11953,0.00011,11.0656]
[1777811532757,33.68,78735.41,223.3,0.11834,0.00011,10.98633]
[1777811537793,33.68,78734.7,223.3,0.11828,0.00011,10.98188]
[1777811540783,33.68,78733.18,223.3,0.11812,0.00011,10.97133]
[1777811545850,33.69,78728.1,223.3,0.1176,0.00011,10.9363]
[1777811550885,33.69,78727.4,223.3,0.11754,0.00011,10.9322]
[1777811556926,33.69,78726.25,223.3,0.11739,0.00011,10.91995]
[1777811562969,33.69,78726.12,223.3,0.11739,0.00011,10.92006]
[1777811568006,33.69,78721.63,223.3,0.11693,0.00011,10.88921]
[1777811573039,33.7,78719.8,223.3,0.11675,0.00011,10.87726]
[1777811578074,33.7,78719.47,223.3,0.11673,0.00011,10.87592]
[1777811581214,33.7,78719.46,223.3,0.11674,0.00011,10.87622]
[1777811591409,33.7,78725.41,223.3,0.11738,0.00011,10.9195]
[1777811593558,33.7,78725.41,223.3,0.11739,0.00011,10.91984]
[1777811600169,33.7,78724.86,223.3,0.11734,0.00011,10.91661]
[1777811605239,33.7,78724.46,223.3,0.11731,0.00011,10.91446]
[1777811610300,33.71,78723.1,223.3,0.11717,0.00011,10.90555]
[1777811615335,33.71,78723.04,223.3,0.11713,0.00011,10.90063]
[1777811622225,33.71,78723.85,223.3,0.11722,0.00011,10.90686]
[1777811629434,33.71,78723.26,223.3,0.11718,0.00011,10.90393]
[1777811634469,33.71,78720.09,223.3,0.11686,0.00011,10.88214]
[1777811639241,33.71,78720.19,223.3,0.11687,0.00011,10.88327]
[1777811639342,33.71,78720.19,223.3,0.11687,0.00011,10.88327]
[1777811639403,33.71,78720.19,223.3,0.11687,0.00011,10.88327]
[1777811639504,33.71,78720.19,223.3,0.11688,0.00011,10.88341]
[1777811639530,33.71,78720.19,223.3,0.11688,0.00011,10.88341]
[1777811639629,33.71,78720.19,223.3,0.11688,0.00011,10.88341]
[1777811639629,33.71,78720.19,223.3,0.11688,0.00011,10.88341]
[1777811639889,33.71,78720.19,223.3,0.11688,0.00011,10.88341]
[1777811640111,33.71,78720.19,223.3,0.11688,0.00011,10.88341]
[1777811640181,33.71,78720.19,223.3,0.11688,0.00011,10.88341]
[1777811640283,33.71,78710.63,223.3,0.11588,0.0001,10.81599]
[1777811641264,33.71,78710.63,223.3,0.11588,0.0001,10.81599]
[1777811642685,33.72,78699.1,223.3,0.11468,0.0001,10.73523]
[1777811646842,33.72,78697.4,223.3,0.11453,0.0001,10.72471]
[1777811646851,33.72,78696.32,223.3,0.11442,0.0001,10.71747]
[1777811651376,33.72,78696.41,223.3,0.11444,0.0001,10.71887]
[1777811653357,33.72,78695.81,223.3,0.11439,0.0001,10.71515]
[1777811658825,33.73,78695.91,223.3,0.11442,0.0001,10.71735]
[1777811665899,33.73,78693.49,223.3,0.1142,0.0001,10.70205]
[1777811666579,33.73,78693.63,223.3,0.11422,0.0001,10.7033]
[1777811669272,33.73,78706.48,223.3,0.11556,0.0001,10.79429]
[1777811672071,33.73,78710.09,223.3,0.11589,0.0001,10.815]
[1777811672172,33.73,78710.69,223.3,0.11596,0.0001,10.81933]
[1777811673360,33.73,78710.69,223.3,0.11596,0.0001,10.81933]
[1777811676748,33.73,78710.53,223.3,0.11595,0.0001,10.81903]
[1777811676774,33.73,78710.97,223.3,0.116,0.0001,10.82234]
[1777811681811,33.73,78711.69,223.3,0.11608,0.0001,10.82785]
[1777811686846,33.74,78715.72,223.3,0.11651,0.0001,10.85672]
[1777811690101,33.74,78717.22,223.3,0.11667,0.0001,10.86741]
[1777811691867,33.74,78712.85,223.3,0.11621,0.0001,10.83663]
[1777811697835,33.74,78713.03,223.3,0.11624,0.0001,10.83821]
[1777811702958,33.74,78713.74,223.3,0.11632,0.0001,10.84383]
[1777811711014,33.74,78713.04,223.3,0.11626,0.0001,10.83947]
[1777811716829,33.74,78713.02,223.3,0.11626,0.0001,10.83961]
[1777811719329,33.74,78713.02,223.3,0.11626,0.0001,10.83976]
[1777811727126,33.74,78712.99,223.3,0.11627,0.0001,10.84027]
[1777811734000,33.74,78712.99,223.3,0.11627,0.0001,10.84027]
[1777811739210,33.74,78713.25,223.3,0.11626,0.0001,10.83784]
[1777811744245,33.74,78716.21,223.3,0.11658,0.0001,10.85906]
[1777811749279,33.74,78716.03,223.3,0.11656,0.0001,10.858]
[1777811751713,33.74,78715.73,223.3,0.11653,0.0001,10.85597]
[1777811751814,33.74,78715.73,223.3,0.11653,0.0001,10.85603]
[1777811759774,33.75,78715.71,223.3,0.11654,0.0001,10.8564]
[1777811759793,33.75,78715.71,223.3,0.11654,0.0001,10.8564]
[1777811760800,33.75,78722.13,223.3,0.11723,0.00011,10.90264]
[1777811766413,33.75,78725.68,223.3,0.11761,0.00011,10.92825]
[1777811769152,33.75,78725.75,223.3,0.11762,0.00011,10.92888]
[1777811774468,33.75,78725.88,223.3,0.11764,0.00011,10.93016]
[1777811779505,33.75,78726.14,223.3,0.11767,0.00011,10.93226]
[1777811784541,33.75,78726.06,223.3,0.11766,0.00011,10.93194]
[1777811786151,33.75,78726.06,223.3,0.11766,0.00011,10.93194]
[1777811795618,33.75,78726.07,223.3,0.11763,0.00011,10.92748]
[1777811797333,33.75,78726.07,223.3,0.11763,0.00011,10.92748]
[1777811803674,33.75,78720.81,223.3,0.11708,0.00011,10.89073]
[1777811810390,33.75,78717.99,223.3,0.11679,0.0001,10.87117]
[1777811816765,33.76,78719.35,223.3,0.11695,0.00011,10.88207]
[1777811821800,33.76,78720.02,223.3,0.11703,0.00011,10.88736]
[1777811828679,33.76,78720.02,223.3,0.11703,0.00011,10.88736]
[1777811835326,33.76,78719.95,223.3,0.11704,0.00011,10.88795]
[1777811840933,33.76,78719.83,223.3,0.11704,0.00011,10.88824]
[1777811845685,33.76,78719.83,223.3,0.11704,0.00011,10.88824]
[1777811855031,33.77,78719.17,223.3,0.11696,0.00011,10.88042]
[1777811860066,33.77,78719.24,223.3,0.11698,0.00011,10.8817]
[1777811862692,33.77,78719.24,223.3,0.11698,0.00011,10.8817]
[1777811870136,33.77,78719.24,223.3,0.117,0.00011,10.88328]
[1777811875171,33.77,78717.96,223.3,0.11688,0.0001,10.87503]
[1777811879712,33.78,78717.91,223.3,0.11688,0.0001,10.87535]
[1777811890275,33.78,78718.34,223.3,0.11696,0.0001,10.88016]
[1777811895310,33.78,78718.44,223.3,0.11698,0.00011,10.88164]
[1777811896715,33.78,78718.44,223.3,0.11698,0.00011,10.88164]
[1777811902360,33.78,78719.85,223.3,0.11714,0.00011,10.8926]
[1777811907395,33.78,78719.86,223.3,0.11715,0.00011,10.89337]
[1777811913743,33.79,78720.12,223.3,0.11719,0.00011,10.89563]
[1777811919479,33.79,78720.15,223.3,0.11716,0.00011,10.89197]
[1777811925337,33.79,78720.19,223.3,0.11717,0.00011,10.89269]
[1777811925466,33.79,78720.19,223.3,0.11717,0.00011,10.89269]
[1777811931562,33.79,78720.15,223.3,0.11719,0.00011,10.89369]
[1777811936598,33.79,78719.76,223.3,0.11716,0.00011,10.89165]
[1777811939299,33.79,78719.76,223.3,0.11716,0.00011,10.89165]
[1777811943299,33.79,78719.72,223.3,0.11717,0.00011,10.89224]
[1777811943425,33.79,78719.72,223.3,0.11717,0.00011,10.89224]
[1777811948682,33.8,78725.79,223.3,0.11782,0.00011,10.93582]
[1777811955312,33.8,78725.83,223.3,0.11782,0.00011,10.93619]
[1777811961328,33.8,78720.87,223.3,0.11732,0.00011,10.90238]
[1777811969358,33.8,78722.87,223.3,0.11754,0.00011,10.91734]
[1777811969949,33.8,78722.91,223.3,0.11755,0.00011,10.91801]
[1777811975877,33.8,78723.44,223.3,0.11758,0.00011,10.91743]
[1777811980808,33.8,78723.49,223.3,0.11759,0.00011,10.91827]
[1777811985949,33.81,78723.87,223.3,0.11764,0.00011,10.92166]
[1777811992997,33.81,78723.55,223.3,0.11762,0.00011,10.92025]
[1777811998903,33.81,78723.75,223.3,0.11765,0.00011,10.92217]
[1777812004076,33.81,78727.96,223.3,0.1181,0.00011,10.9527]
[1777812004756,33.81,78727.96,223.3,0.1181,0.00011,10.9527]
[1777812009328,33.81,78727.33,223.3,0.11804,0.00011,10.94865]
[1777812014574,33.81,78731.93,223.3,0.11854,0.00011,10.9816]
[1777812014671,33.81,78731.6,223.3,0.1185,0.00011,10.97931]
[1777812018714,33.81,78731.78,223.3,0.11853,0.00011,10.98109]
[1777812018721,33.81,78731.78,223.3,0.11853,0.00011,10.98109]
[1777812019181,33.82,78732.17,223.3,0.11858,0.00011,10.98458]
[1777812024215,33.82,78733.82,223.3,0.11876,0.00011,10.99627]
[1777812029251,33.82,78734.47,223.3,0.11882,0.00011,11.00077]
[1777812035293,33.81,78733.84,223.3,0.11871,0.00011,10.99103]
[1777812040328,33.81,78733.02,223.3,0.11862,0.00011,10.98505]
[1777812041471,33.81,78733.02,223.3,0.11862,0.00011,10.98505]
[1777812047377,33.81,78733.61,223.3,0.11868,0.00011,10.98897]
[1777812049115,33.81,78734.37,223.3,0.11876,0.00011,10.9943]
[1777812049336,33.81,78734.37,223.3,0.11876,0.00011,10.9943]
[1777812049370,33.81,78734.37,223.3,0.11876,0.00011,10.9943]
[1777812049508,33.81,78734.37,223.3,0.11876,0.00011,10.9943]
[1777812049576,33.81,78741.65,223.3,0.11953,0.00011,11.04579]
[1777812051726,33.82,78752.2,223.3,0.12067,0.00011,11.12136]
[1777812057446,33.82,78752.29,223.3,0.12071,0.00011,11.12377]
[1777812062482,33.82,78752.56,223.3,0.12076,0.00011,11.12712]
[1777812067517,33.83,78750.85,223.3,0.1206,0.00011,11.11643]
[1777812074566,33.83,78746.68,223.3,0.12019,0.00011,11.08912]
[1777812079601,33.83,78746.07,223.3,0.12015,0.00011,11.08656]
[1777812084636,33.84,78746.43,223.3,0.12021,0.00011,11.0909]
[1777812089670,33.84,78745.56,223.3,0.12015,0.00011,11.08647]
[1777812094706,33.85,78744.79,223.3,0.12005,0.00011,11.07762]
[1777812099741,33.85,78737.55,223.3,0.11931,0.00011,11.02842]
[1777812100295,33.85,78737.55,223.3,0.11931,0.00011,11.02842]
[1777812105786,33.85,78737.52,223.3,0.11933,0.00011,11.03017]
[1777812107822,33.85,78737.41,223.3,0.11933,0.00011,11.0297]
[1777812109398,33.86,78737.41,223.3,0.11933,0.00011,11.03032]
[1777812115858,33.86,78737.52,223.3,0.11935,0.00011,11.03154]
[1777812115863,33.86,78737.52,223.3,0.11935,0.00011,11.03154]
[1777812116863,33.86,78734.43,223.3,0.11906,0.00011,11.01189]
[1777812121899,33.86,78731.85,223.3,0.1188,0.00011,10.99445]
[1777812126933,33.87,78731.92,223.3,0.11882,0.00011,10.99603]
[1777812134989,33.87,78731.99,223.3,0.11885,0.00011,10.99803]
[1777812138060,33.87,78732.03,223.3,0.11886,0.00011,10.9985]
[1777812147327,33.87,78730.93,223.3,0.11876,0.00011,10.99171]
[1777812156163,33.88,78730.93,223.3,0.11878,0.00011,10.99333]
[1777812156453,33.88,78730.93,223.3,0.11878,0.00011,10.99333]
[1777812156667,33.88,78730.93,223.3,0.11876,0.00011,10.98962]
[1777812157352,33.88,78730.93,223.3,0.11876,0.00011,10.98962]
[1777812157424,33.88,78744.8,223.3,0.12024,0.00011,11.08809]
[1777812159492,33.88,78754.05,223.3,0.12124,0.00011,11.15439]
[1777812165476,33.88,78753.93,223.3,0.12125,0.00011,11.15509]
[1777812168098,33.89,78762.48,223.3,0.12219,0.00011,11.21663]
[1777812170336,33.89,78763.0,223.3,0.12225,0.00011,11.22076]
[1777812171023,33.89,78762.83,223.3,0.12223,0.00011,11.21976]
[1777812176285,33.89,78763.79,223.3,0.12236,0.00011,11.22769]
[1777812182187,33.89,78763.11,223.3,0.12229,0.00011,11.22356]
[1777812188369,33.89,78764.5,223.3,0.12246,0.00011,11.23474]
[1777812193404,33.9,78764.47,223.3,0.12247,0.00011,11.2352]
[1777812198439,33.9,78763.84,223.3,0.12241,0.00011,11.23132]
[1777812203772,33.9,78763.84,223.3,0.12242,0.00011,11.23173]
[1777812209516,33.9,78766.43,223.3,0.12271,0.00011,11.25073]
[1777812214551,33.9,78766.38,223.3,0.12266,0.00011,11.24546]
[1777812225630,33.9,78766.27,223.3,0.12265,0.00011,11.2451]
[1777812229122,33.9,78763.14,223.3,0.12232,0.00011,11.22296]
[1777812231244,33.9,78751.54,223.3,0.12107,0.00011,11.14083]
[1777812236399,33.9,78750.36,223.3,0.12096,0.00011,11.13319]
[1777812241835,33.91,78750.52,223.3,0.12099,0.00011,11.13544]
[1777812243708,33.91,78747.04,223.3,0.12062,0.00011,11.11119]
[1777812245608,33.91,78745.35,223.3,0.12045,0.00011,11.09969]
[1777812251813,33.91,78744.68,223.3,0.12041,0.00011,11.09674]
[1777812256848,33.91,78744.48,223.3,0.1204,0.00011,11.09663]
[1777812263897,33.92,78742.75,223.3,0.12025,0.00011,11.08627]
[1777812268932,33.92,78740.94,223.3,0.12008,0.00011,11.0749]
[1777812273967,33.92,78737.54,223.3,0.11969,0.00011,11.04723]
[1777812279002,33.93,78737.61,223.3,0.11973,0.00011,11.04943]
[1777812282219,33.93,78736.95,223.3,0.11967,0.00011,11.04583]
[1777812282347,33.93,78736.95,223.3,0.11967,0.00011,11.04583]
[1777812283031,33.93,78770.23,223.3,0.12325,0.00011,11.28196]
[1777812283110,33.93,78770.23,223.3,0.12325,0.00011,11.28196]
[1777812283440,33.93,78770.23,223.3,0.12325,0.00011,11.28196]
[1777812283531,33.93,78770.23,223.3,0.12326,0.00011,11.28252]
[1777812284282,33.93,78780.76,223.3,0.12441,0.00011,11.35773]
[1777812285248,33.93,78780.76,223.3,0.12441,0.00011,11.35773]
[1777812286230,33.93,78785.01,223.3,0.12488,0.00011,11.38822]
[1777812286548,33.93,78785.01,223.3,0.12488,0.00011,11.38822]
[1777812287468,33.93,78787.45,223.3,0.12515,0.00011,11.40578]
[1777812291804,33.93,78787.74,223.3,0.12518,0.00011,11.40773]
[1777812291821,33.93,78788.91,223.3,0.12531,0.00011,11.416]
[1777812295341,33.93,78785.44,223.3,0.12492,0.00011,11.39085]
[1777812301401,33.93,78783.56,223.3,0.12471,0.00011,11.37697]
[1777812306719,33.93,78783.28,223.3,0.12467,0.00011,11.37457]
[1777812306820,33.93,78783.46,223.3,0.12469,0.00011,11.3758]
[1777812310331,33.93,78783.46,223.3,0.12469,0.00011,11.37595]
[1777812314354,33.93,78783.56,223.3,0.12471,0.00011,11.37688]
[1777812315880,33.93,78783.56,223.3,0.12471,0.00011,11.37693]
[1777812316435,33.93,78783.28,223.3,0.12468,0.00011,11.37499]
[1777812318866,33.93,78783.1,223.3,0.12466,0.00011,11.37377]
[1777812321334,33.93,78782.95,223.3,0.12465,0.00011,11.37292]
[1777812323920,33.93,78783.17,223.3,0.12467,0.00011,11.37459]
[1777812327383,33.93,78783.29,223.3,0.12469,0.00011,11.3756]
[1777812327554,33.93,78783.29,223.3,0.12469,0.00011,11.3756]
[1777812328951,33.93,78783.33,223.3,0.12469,0.00011,11.37598]
[1777812329112,33.93,78783.07,223.3,0.12467,0.00011,11.37417]
[1777812334391,33.93,78782.4,223.3,0.12455,0.00011,11.36457]
[1777812339523,33.93,78780.12,223.3,0.12431,0.00011,11.34859]
[1777812350503,33.94,78772.95,223.3,0.12355,0.00011,11.29919]
[1777812355168,33.94,78772.38,223.3,0.12349,0.00011,11.29549]
[1777812356663,33.94,78772.38,223.3,0.12349,0.00011,11.29561]
[1777812357338,33.94,78772.38,223.3,0.1235,0.00011,11.29584]
[1777812359668,33.94,78770.41,223.3,0.12329,0.00011,11.28206]
[1777812359686,33.94,78770.41,223.3,0.12329,0.00011,11.28206]
[1777812361798,33.94,78766.95,223.3,0.12292,0.00011,11.25774]
[1777812361899,33.94,78766.96,223.3,0.12292,0.00011,11.25795]
[1777812367622,33.94,78768.98,223.3,0.12314,0.00011,11.27247]
[1777812373664,33.94,78768.2,223.3,0.12306,0.00011,11.26688]
[1777812380217,33.94,78767.89,223.3,0.12302,0.00011,11.26463]
[1777812380529,33.94,78767.89,223.3,0.12302,0.00011,11.26463]
[1777812386755,33.94,78767.76,223.3,0.12301,0.00011,11.26356]
[1777812392797,33.94,78767.75,223.3,0.12296,0.00011,11.25816]
[1777812398839,33.94,78767.65,223.3,0.12294,0.00011,11.25727]
[1777812403874,33.94,78767.07,223.3,0.12288,0.00011,11.25298]
[1777812406459,33.94,78767.07,223.3,0.12288,0.00011,11.25298]
[1777812411929,33.94,78767.04,223.3,0.12287,0.00011,11.2525]
[1777812424016,33.94,78766.82,223.3,0.12284,0.00011,11.25048]
[1777812429051,33.94,78766.35,223.3,0.12278,0.00011,11.24693]
[1777812434086,33.94,78766.02,223.3,0.12274,0.00011,11.24437]
[1777812434763,33.94,78766.02,223.3,0.12274,0.00011,11.24437]
[1777812435093,33.94,78776.2,223.3,0.12385,0.00011,11.31665]
[1777812440128,33.93,78781.12,223.3,0.12437,0.00011,11.35079]
[1777812445163,33.93,78781.26,223.3,0.12437,0.00011,11.35092]
[1777812450568,33.93,78781.35,223.3,0.12437,0.00011,11.35093]
[1777812457531,33.93,78781.71,223.3,0.12436,0.00011,11.3476]
[1777812462285,33.93,78793.73,223.3,0.12565,0.00011,11.43201]
[1777812465092,33.93,78799.56,223.3,0.12629,0.00011,11.47342]
[1777812466441,33.93,78802.71,223.3,0.12663,0.00011,11.49536]
[1777812466949,33.93,78802.71,223.3,0.12663,0.00011,11.49536]
[1777812467012,33.92,78803.96,223.3,0.12676,0.00011,11.50367]
[1777812469006,33.92,78804.52,223.3,0.12682,0.00011,11.50749]
[1777812469036,33.92,78804.52,223.3,0.12682,0.00011,11.50731]
[1777812469374,33.92,78804.52,223.3,0.12682,0.00011,11.50731]
[1777812469416,33.92,78804.54,223.3,0.12682,0.00011,11.50711]
[1777812470338,33.92,78804.54,223.3,0.12682,0.00011,11.50711]
[1777812470522,33.92,78804.54,223.3,0.12682,0.00011,11.50711]
[1777812471087,33.92,78804.54,223.3,0.12682,0.00011,11.50711]
[1777812471091,33.92,78806.32,223.3,0.12701,0.00011,11.51959]
[1777812472496,33.92,78805.56,223.3,0.12692,0.00011,11.51409]
[1777812478395,33.92,78805.91,223.3,0.12697,0.00011,11.51726]
[1777812483572,33.92,78805.9,223.3,0.12698,0.00011,11.51765]
[1777812484672,33.93,78816.88,223.3,0.1282,0.00011,11.59637]
[1777812491486,33.92,78816.63,223.3,0.12817,0.00011,11.59448]
[1777812493804,33.92,78816.55,223.3,0.12817,0.00011,11.59392]
[1777812493900,33.92,78816.6,223.3,0.12817,0.00011,11.59429]
[1777812495863,33.92,78815.33,223.3,0.12803,0.00011,11.58505]
[1777812495964,33.92,78815.96,223.3,0.12809,0.00011,11.58941]
[1777812502563,33.92,78817.3,223.3,0.12824,0.00011,11.59891]
[1777812507598,33.92,78817.43,223.3,0.12826,0.00011,11.59983]
[1777812513280,33.92,78816.77,223.3,0.12814,0.00011,11.58995]
[1777812516260,33.92,78816.23,223.3,0.12807,0.00011,11.58594]
[1777812516661,33.92,78809.29,223.3,0.1273,0.00011,11.53598]
[1777812517293,33.92,78809.29,223.3,0.1273,0.00011,11.53598]
[1777812522325,33.92,78806.77,223.3,0.12702,0.00011,11.51789]
[1777812527738,33.92,78807.19,223.3,0.12706,0.00011,11.52097]
[1777812528295,33.92,78807.19,223.3,0.12706,0.00011,11.52097]
[1777812534787,33.92,78807.47,223.3,0.12708,0.00011,11.52201]
[1777812541409,33.92,78806.19,223.3,0.12693,0.00011,11.51229]
[1777812541671,33.92,78806.19,223.3,0.12693,0.00011,11.51229]
[1777812543328,33.92,78800.6,223.3,0.1263,0.00011,11.47191]
[1777812543374,33.92,78800.6,223.3,0.1263,0.00011,11.47191]
[1777812549894,33.92,78800.32,223.3,0.12627,0.00011,11.46955]
[1777812555139,33.92,78799.68,223.3,0.12619,0.00011,11.46481]
[1777812560971,33.92,78795.75,223.3,0.12576,0.00011,11.43662]
[1777812565511,33.92,78796.78,223.3,0.12587,0.00011,11.44401]
[1777812571041,33.92,78792.44,223.3,0.12535,0.00011,11.40808]
[1777812575750,33.92,78792.23,223.3,0.12533,0.00011,11.40673]
[1777812581111,33.92,78788.84,223.3,0.12496,0.00011,11.38296]
[1777812586212,33.92,78786.39,223.3,0.1247,0.00011,11.36583]
[1777812586402,33.92,78786.28,223.3,0.12469,0.00011,11.36514]
[1777812592310,33.92,78785.06,223.3,0.12456,0.00011,11.35695]
[1777812597587,33.92,78784.71,223.3,0.12453,0.00011,11.35497]
[1777812601255,33.92,78783.9,223.3,0.12445,0.00011,11.34959]
[1777812605829,33.92,78783.87,223.3,0.12445,0.00011,11.34948]
[1777812606286,33.92,78781.48,223.3,0.1242,0.00011,11.33296]
[1777812606751,33.92,78781.48,223.3,0.1242,0.00011,11.33296]
[1777812607292,33.92,78780.87,223.3,0.12413,0.00011,11.3286]
[1777812611728,33.93,78780.91,223.3,0.12414,0.00011,11.32937]
[1777812612328,33.93,78780.95,223.3,0.12415,0.00011,11.32978]
[1777812613340,33.93,78780.95,223.3,0.12415,0.00011,11.32978]
[1777812616784,33.93,78780.88,223.3,0.12414,0.00011,11.3293]
[1777812617363,33.93,78780.7,223.3,0.12412,0.00011,11.32802]
[1777812620324,33.93,78780.77,223.3,0.12413,0.00011,11.32863]
[1777812625419,33.93,78779.63,223.3,0.12402,0.00011,11.32124]
[1777812630453,33.93,78779.58,223.3,0.12402,0.00011,11.32135]
[1777812636495,33.93,78778.64,223.3,0.12388,0.00011,11.31009]
[1777812641818,33.93,78778.65,223.3,0.12388,0.00011,11.31033]
[1777812648581,33.93,78778.57,223.3,0.12388,0.00011,11.31055]
[1777812656636,33.93,78778.54,223.3,0.12389,0.00011,11.31088]
[1777812661770,33.93,78778.54,223.3,0.12389,0.00011,11.31088]
[1777812661872,33.93,78778.54,223.3,0.12389,0.00011,11.31118]
[1777812664323,33.93,78778.15,223.3,0.12385,0.00011,11.30836]
[1777812666714,33.93,78778.15,223.3,0.12385,0.00011,11.30831]
[1777812666815,33.93,78777.98,223.3,0.12383,0.00011,11.30697]
[1777812670338,33.93,78778.15,223.3,0.12385,0.00011,11.30831]
[1777812680805,33.93,78778.22,223.3,0.12387,0.00011,11.30945]
[1777812687855,33.94,78778.75,223.3,0.12393,0.00011,11.31342]
[1777812693896,33.94,78778.43,223.3,0.12385,0.00011,11.30611]
[1777812698931,33.94,78778.3,223.3,0.12384,0.00011,11.30529]
[1777812703966,33.94,78780.42,223.3,0.12407,0.00011,11.32045]
[1777812709001,33.94,78782.46,223.3,0.12429,0.00011,11.33495]
[1777812711858,33.94,78783.87,223.3,0.12445,0.00011,11.34492]
[1777812719071,33.94,78783.37,223.3,0.12439,0.00011,11.34109]
[1777812727940,33.94,78783.37,223.3,0.12439,0.00011,11.34109]
[1777812733716,33.93,78783.25,223.3,0.12437,0.00011,11.33997]
[1777812740218,33.93,78782.47,223.3,0.12428,0.00011,11.3343]
[1777812745253,33.93,78783.04,223.3,0.12434,0.00011,11.33831]
[1777812747046,33.93,78783.08,223.3,0.12435,0.00011,11.33858]
[1777812747289,33.93,78783.08,223.3,0.12435,0.00011,11.33858]
[1777812755323,33.93,78780.8,223.3,0.12405,0.00011,11.31721]
[1777812762372,33.93,78776.45,223.3,0.12358,0.00011,11.2864]
[1777812767407,33.93,78777.57,223.3,0.12371,0.00011,11.29455]
[1777812772442,33.94,78776.77,223.3,0.12362,0.00011,11.28898]
[1777812777477,33.94,78776.39,223.3,0.12358,0.00011,11.28638]
[1777812782512,33.94,78776.29,223.3,0.12357,0.00011,11.28566]
[1777812789561,33.94,78775.43,223.3,0.12347,0.00011,11.27943]
[1777812799635,33.93,78775.36,223.3,0.12346,0.00011,11.27864]
[1777812804672,33.93,78775.43,223.3,0.12347,0.00011,11.27903]
[1777812809707,33.93,78775.36,223.3,0.12346,0.00011,11.27838]
[1777812818770,33.93,78775.52,223.3,0.12342,0.00011,11.27394]
[1777812824812,33.93,78775.07,223.3,0.12337,0.00011,11.2705]
[1777812829846,33.93,78769.7,223.3,0.12278,0.00011,11.23228]
[1777812834882,33.93,78769.2,223.3,0.12273,0.00011,11.22891]
[1777812840102,33.93,78767.0,223.3,0.1225,0.00011,11.21354]
[1777812845249,33.93,78765.43,223.3,0.12234,0.00011,11.20284]
[1777812850994,33.94,78763.47,223.3,0.12214,0.00011,11.18968]
[1777812856339,33.94,78761.68,223.3,0.12195,0.00011,11.17732]
[1777812856372,33.94,78761.95,223.3,0.12198,0.00011,11.17948]
[1777812859334,33.94,78760.69,223.3,0.12184,0.00011,11.17058]
[1777812861766,33.94,78756.82,223.3,0.12143,0.00011,11.14328]
[1777812862071,33.94,78753.38,223.3,0.12106,0.00011,11.11899]
[1777812864326,33.94,78753.14,223.3,0.12104,0.00011,11.1175]
[1777812866729,33.94,78753.12,223.3,0.12105,0.00011,11.11799]
[1777812867105,33.94,78752.73,223.3,0.12101,0.00011,11.11544]
[1777812870327,33.94,78752.53,223.3,0.12099,0.00011,11.11423]
[1777812876532,33.94,78752.03,223.3,0.1209,0.00011,11.10629]
[1777812882210,33.94,78751.97,223.3,0.12091,0.00011,11.10686]
[1777812887096,33.95,78750.01,223.3,0.12071,0.00011,11.0935]
[1777812892281,33.95,78750.17,223.3,0.12074,0.00011,11.09593]
[1777812897624,33.95,78750.05,223.3,0.12074,0.00011,11.09585]
[1777812904557,33.95,78749.34,223.3,0.12069,0.00011,11.09228]
[1777812913048,33.96,78749.3,223.3,0.12071,0.00011,11.09375]
[1777812920477,33.96,78749.2,223.3,0.12073,0.00011,11.09508]
[1777812926518,33.96,78749.23,223.3,0.12076,0.00011,11.09667]
[1777812931554,33.97,78748.98,223.3,0.1207,0.00011,11.09092]
[1777812937596,33.97,78748.83,223.3,0.12071,0.00011,11.09129]
[1777812942631,33.97,78748.65,223.3,0.12071,0.00011,11.09122]
[1777812947035,33.97,78748.54,223.3,0.12071,0.00011,11.0914]
[1777812947561,33.97,78748.54,223.3,0.12071,0.00011,11.0914]
[1777812949382,33.98,78735.98,223.3,0.11938,0.00011,11.00322]
[1777812952673,33.98,78735.21,223.3,0.11931,0.00011,10.99884]
[1777812962615,33.99,78732.8,223.3,0.11911,0.00011,10.98553]
[1777812962711,33.99,78732.77,223.3,0.11912,0.00011,10.98617]
[1777812965760,33.99,78732.6,223.3,0.11911,0.00011,10.98524]
[1777812966428,33.99,78732.6,223.3,0.11911,0.00011,10.98524]
[1777812972842,33.99,78728.69,223.3,0.11871,0.00011,10.95862]
[1777812977876,33.99,78723.5,223.3,0.11817,0.00011,10.92298]
[1777812982912,33.99,78723.01,223.3,0.11814,0.00011,10.92046]
[1777812984276,33.99,78723.01,223.3,0.11814,0.00011,10.92046]
[1777812989961,34.0,78723.08,223.3,0.11816,0.00011,10.92226]
[1777812995637,34.0,78722.99,223.3,0.11812,0.00011,10.91703]
[1777812998569,34.0,78722.85,223.3,0.11811,0.00011,10.91636]
[1777813003303,34.0,78722.85,223.3,0.11811,0.00011,10.91634]
[1777813004185,34.0,78722.85,223.3,0.11811,0.00011,10.91623]
[1777813007083,34.0,78722.82,223.3,0.1181,0.00011,10.91617]
[1777813009424,34.0,78722.82,223.3,0.11811,0.00011,10.91653]
[1777813018222,34.0,78722.78,223.3,0.11812,0.00011,10.91731]
[1777813018298,34.0,78722.78,223.3,0.11812,0.00011,10.91731]
[1777813024199,34.01,78720.61,223.3,0.11792,0.00011,10.90397]
[1777813030240,34.01,78719.79,223.3,0.11785,0.00011,10.89934]
[1777813035329,34.01,78719.75,223.3,0.11786,0.00011,10.8998]
[1777813044339,34.01,78718.59,223.3,0.11777,0.00011,10.89348]
[1777813050380,34.02,78717.22,223.3,0.11764,0.00011,10.88504]
[1777813052341,34.02,78717.29,223.3,0.1176,0.00011,10.8806]
[1777813055610,34.02,78716.93,223.3,0.11758,0.00011,10.87867]
[1777813057683,34.02,78717.85,223.3,0.11768,0.00011,10.88536]
[1777813063472,34.02,78718.12,223.3,0.11772,0.00011,10.88839]
[1777813069514,34.02,78718.03,223.3,0.11773,0.00011,10.88888]
[1777813074549,34.03,78718.06,223.3,0.11775,0.00011,10.89001]
[1777813081598,34.03,78718.03,223.3,0.11776,0.00011,10.89105]
[1777813087639,34.03,78717.94,223.3,0.11777,0.00011,10.89148]
[1777813099724,34.04,78718.19,223.3,0.11783,0.00011,10.89528]
[1777813104759,34.04,78721.12,223.3,0.11815,0.00011,10.91666]
[1777813109794,34.04,78721.18,223.3,0.11816,0.00011,10.91778]
[1777813116887,34.04,78720.58,223.3,0.11806,0.00011,10.909]
[1777813119864,34.04,78732.12,223.3,0.1193,0.00011,10.99103]
[1777813124899,34.04,78739.12,223.3,0.12004,0.00011,11.04047]
[1777813129934,34.04,78739.03,223.3,0.12003,0.00011,11.03981]
[1777813137990,34.04,78739.32,223.3,0.12006,0.00011,11.04184]
[1777813144034,34.04,78739.39,223.3,0.12007,0.00011,11.04237]
[1777813149068,34.04,78739.46,223.3,0.12008,0.00011,11.04292]
[1777813154103,34.04,78739.54,223.3,0.12009,0.00011,11.04357]
[1777813159138,34.04,78739.61,223.3,0.1201,0.00011,11.04417]
[1777813164173,34.04,78741.33,223.3,0.12029,0.00011,11.05642]
[1777813169580,34.04,78740.91,223.3,0.12024,0.00011,11.05348]
[1777813175578,34.04,78740.85,223.3,0.12019,0.00011,11.04793]
[1777813181292,34.04,78741.43,223.3,0.12025,0.00011,11.05196]
[1777813186802,34.04,78742.44,223.3,0.12036,0.00011,11.05896]
[1777813193326,34.04,78742.28,223.3,0.12034,0.00011,11.05763]
[1777813200652,34.04,78741.87,223.3,0.12029,0.00011,11.05459]
[1777813206469,34.04,78748.56,223.3,0.12099,0.00011,11.10099]
[1777813212337,34.04,78748.44,223.3,0.12097,0.00011,11.0997]
[1777813217546,34.04,78747.32,223.3,0.12084,0.00011,11.09101]
[1777813220316,34.04,78747.32,223.3,0.12084,0.00011,11.09081]
[1777813223026,34.04,78734.17,223.3,0.11943,0.00011,10.99801]
[1777813227131,34.04,78727.03,223.3,0.11868,0.00011,10.94807]
[1777813232651,34.04,78718.79,223.3,0.11778,0.00011,10.88602]
[1777813239103,34.04,78719.93,223.3,0.11792,0.00011,10.89511]
[1777813244735,34.04,78721.69,223.3,0.11812,0.00011,10.90855]
[1777813249770,34.05,78721.42,223.3,0.1181,0.00011,10.90749]
[1777813254926,34.05,78721.59,223.3,0.11813,0.00011,10.9092]
[1777813255142,34.05,78721.59,223.3,0.11813,0.00011,10.90954]
[1777813255436,34.05,78721.59,223.3,0.11813,0.00011,10.90954]
[1777813255650,34.05,78721.59,223.3,0.11813,0.00011,10.90954]
[1777813262861,34.05,78721.72,223.3,0.11817,0.00011,10.91182]
[1777813270916,34.05,78722.07,223.3,0.11823,0.00011,10.91567]
[1777813273564,34.05,78722.3,223.3,0.11826,0.00011,10.91763]
[1777813277966,34.06,78732.15,223.3,0.11931,0.00011,10.98772]
[1777813283586,34.06,78734.42,223.3,0.11956,0.00011,11.00398]
[1777813289081,34.06,78734.6,223.3,0.11958,0.00011,11.00556]
[1777813295085,34.06,78733.96,223.3,0.11947,0.00011,10.99626]
[1777813302134,34.06,78733.89,223.3,0.11947,0.00011,10.99631]
[1777813307171,34.06,78733.48,223.3,0.11944,0.00011,10.99396]
[1777813317241,34.06,78733.7,223.3,0.11948,0.00011,10.99647]
[1777813326562,34.06,78733.7,223.3,0.11948,0.00011,10.99647]
[1777813333353,34.07,78733.79,223.3,0.11951,0.00011,10.99885]
[1777813339395,34.07,78733.47,223.3,0.11949,0.00011,10.99737]
[1777813344681,34.07,78733.25,223.3,0.11947,0.00011,10.99623]
[1777813351479,34.07,78733.16,223.3,0.11944,0.00011,10.99173]
[1777813358527,34.07,78733.45,223.3,0.11948,0.00011,10.99479]
[1777813363563,34.08,78733.04,223.3,0.11945,0.00011,10.99267]
[1777813368598,34.08,78733.14,223.3,0.11947,0.00011,10.99414]
[1777813373633,34.08,78733.02,223.3,0.11947,0.00011,10.99407]
[1777813378668,34.08,78732.76,223.3,0.11946,0.00011,10.99302]
[1777813386723,34.08,78732.58,223.3,0.11946,0.00011,10.993]
[1777813392766,34.09,78732.83,223.3,0.1195,0.00011,10.99568]
[1777813396741,34.09,78732.83,223.3,0.1195,0.00011,10.99583]
[1777813396842,34.09,78732.83,223.3,0.11951,0.00011,10.99628]
[1777813397800,34.09,78732.83,223.3,0.11951,0.00011,10.99628]
[1777813399582,34.09,78731.51,223.3,0.11938,0.00011,10.98752]
[1777813404850,34.09,78729.21,223.3,0.11916,0.00011,10.97301]
[1777813406747,34.09,78729.1,223.3,0.11915,0.00011,10.97252]
[1777813406864,34.09,78729.07,223.3,0.11915,0.00011,10.9726]
[1777813411898,34.1,78728.66,223.3,0.11908,0.00011,10.96544]
[1777813415219,34.1,78728.66,223.3,0.11908,0.00011,10.96544]
[1777813415222,34.1,78728.66,223.3,0.11908,0.00011,10.96544]
[1777813419840,34.1,78717.51,223.3,0.11792,0.00011,10.88849]
[1777813422091,34.1,78717.47,223.3,0.11792,0.00011,10.88875]
[1777813422192,34.1,78717.47,223.3,0.11793,0.00011,10.88926]
[1777813424431,34.1,78717.4,223.3,0.11793,0.00011,10.88909]
[1777813424532,34.1,78717.4,223.3,0.11794,0.00011,10.8897]
[1777813427699,34.1,78716.55,223.3,0.11785,0.00011,10.88421]
[1777813428015,34.1,78716.13,223.3,0.11781,0.00011,10.88149]
[1777813431485,34.11,78716.23,223.3,0.11784,0.00011,10.88304]
[1777813441104,34.11,78716.03,223.3,0.11784,0.00011,10.88316]
[1777813447146,34.11,78716.1,223.3,0.11786,0.00011,10.88434]
[1777813452181,34.11,78714.73,223.3,0.11772,0.0001,10.87531]
[1777813457216,34.11,78714.6,223.3,0.11772,0.0001,10.87504]
[1777813462251,34.11,78714.83,223.3,0.11775,0.0001,10.87731]
[1777813467286,34.12,78713.0,223.3,0.11757,0.0001,10.86521]
[1777813472321,34.12,78713.66,223.3,0.11761,0.0001,10.86538]
[1777813478363,34.12,78714.96,223.3,0.11775,0.00011,10.87527]
[1777813483398,34.12,78714.56,223.3,0.11772,0.0001,10.87301]
[1777813487907,34.12,78715.05,223.3,0.11778,0.00011,10.87688]
[1777813489440,34.12,78725.3,223.3,0.11887,0.00011,10.94951]
[1777813494475,34.13,78725.51,223.3,0.11893,0.00011,10.95335]
[1777813500686,34.13,78725.55,223.3,0.11896,0.00011,10.95552]
[1777813504197,34.14,78729.13,223.3,0.11937,0.00011,10.98252]
[1777813504298,34.14,78729.17,223.3,0.11938,0.00011,10.98324]
[1777813511972,34.14,78729.19,223.3,0.11942,0.00011,10.98546]
[1777813514172,34.15,78729.08,223.5,0.11942,0.00011,10.98594]
[1777813516711,34.15,78730.53,223.5,0.1196,0.00011,10.99787]
[1777813516714,34.15,78730.94,223.5,0.11965,0.00011,11.00119]
[1777813518493,34.15,78730.98,223.5,0.11967,0.00011,11.00199]
[1777813519169,34.15,78730.98,223.5,0.11967,0.00011,11.00251]
[1777813521082,34.15,78731.8,223.5,0.11977,0.00011,11.0087]
[1777813521169,34.15,78731.77,223.5,0.11977,0.00011,11.00893]
[1777813522006,34.15,78731.77,223.5,0.11977,0.00011,11.00893]
[1777813522007,34.15,78731.77,223.5,0.11977,0.00011,11.00893]
[1777813524919,34.15,78736.69,223.5,0.1203,0.00011,11.04368]
[1777813530728,34.16,78737.07,223.5,0.12034,0.00011,11.04652]
[1777813535763,34.16,78737.23,223.5,0.12031,0.00011,11.04255]
[1777813540845,34.16,78737.02,223.5,0.12029,0.00011,11.0411]
[1777813546840,34.16,78737.02,223.5,0.12029,0.00011,11.04117]
[1777813548841,34.16,78737.02,223.5,0.12029,0.00011,11.04117]
[1777813551875,34.16,78726.02,223.5,0.11913,0.00011,10.96419]
[1777813555445,34.16,78725.24,223.5,0.11905,0.00011,10.95913]
[1777813555465,34.16,78725.24,223.5,0.11905,0.00011,10.95913]
[1777813555655,34.16,78725.24,223.5,0.11905,0.00011,10.95913]
[1777813555673,34.16,78725.24,223.5,0.11905,0.00011,10.95913]
[1777813563039,34.16,78726.07,223.5,0.11915,0.00011,10.96593]
[1777813570007,34.16,78726.42,223.5,0.11921,0.00011,10.96938]
[1777813577051,34.16,78727.11,223.5,0.11929,0.00011,10.97504]
[1777813582086,34.16,78727.18,223.5,0.11931,0.00011,10.97612]
[1777813585517,34.16,78727.18,223.5,0.11931,0.00011,10.97612]
[1777813586114,34.17,78727.15,223.5,0.11931,0.00011,10.97638]
[1777813587114,34.17,78727.15,223.5,0.11931,0.00011,10.97638]
[1777813587121,34.17,78727.18,223.5,0.11932,0.00011,10.97705]
[1777813587710,34.17,78727.18,223.5,0.11932,0.00011,10.97705]
[1777813587811,34.17,78727.18,223.5,0.11932,0.00011,10.97716]
[1777813589812,34.17,78727.18,223.5,0.11932,0.00011,10.97716]
[1777813589913,34.17,78727.18,223.5,0.11934,0.00011,10.97808]
[1777813590503,34.17,78727.18,223.5,0.11934,0.00011,10.97808]
[1777813590555,34.17,78727.18,223.5,0.11934,0.00011,10.97819]
[1777813592059,34.17,78727.18,223.5,0.11934,0.00011,10.97819]
[1777813592155,34.17,78726.94,223.5,0.11928,0.00011,10.97181]
[1777813595862,34.17,78726.94,223.5,0.11928,0.00011,10.97181]
[1777813595963,34.17,78726.94,223.5,0.11928,0.00011,10.9723]
[1777813597413,34.17,78726.94,223.5,0.11928,0.00011,10.9723]
[1777813598198,34.17,78726.94,223.5,0.1193,0.00011,10.97322]
[1777813604240,34.17,78726.9,223.5,0.1193,0.00011,10.97367]
[1777813615317,34.18,78726.74,223.5,0.11931,0.00011,10.97387]
[1777813620352,34.18,78726.7,223.5,0.11931,0.00011,10.97419]
[1777813621308,34.18,78726.7,223.5,0.11931,0.00011,10.97419]
[1777813621359,34.18,78726.38,223.5,0.11928,0.00011,10.97207]
[1777813622052,34.18,78726.38,223.5,0.11928,0.00011,10.97207]
[1777813622118,34.18,78726.38,223.5,0.11929,0.00011,10.97253]
[1777813628408,34.18,78726.21,223.5,0.11928,0.00011,10.97206]
[1777813639494,34.18,78726.07,223.5,0.11929,0.00011,10.97241]
[1777813645535,34.19,78726.14,223.5,0.11931,0.00011,10.97376]
[1777813655606,34.19,78726.21,223.5,0.11929,0.00011,10.97027]
[1777813660641,34.19,78724.4,223.5,0.1191,0.00011,10.95821]
[1777813665676,34.19,78724.18,223.5,0.11909,0.00011,10.95738]
[1777813670375,34.19,78724.8,223.5,0.11916,0.00011,10.96214]
[1777813670425,34.19,78724.8,223.5,0.11916,0.00011,10.96214]
[1777813672725,34.19,78714.75,223.5,0.11811,0.00011,10.89213]
[1777813677760,34.19,78712.64,223.5,0.11789,0.0001,10.87772]
[1777813678841,34.19,78712.64,223.5,0.11789,0.0001,10.87772]
[1777813681575,34.19,78712.45,223.5,0.11788,0.0001,10.8766]
[1777813688837,34.2,78711.95,223.5,0.11783,0.0001,10.87361]
[1777813693872,34.2,78711.69,223.5,0.11781,0.0001,10.87211]
[1777813695186,34.2,78711.69,223.5,0.11781,0.0001,10.87211]
[1777813700921,34.2,78719.84,223.5,0.11868,0.00011,10.93015]
[1777813705956,34.2,78720.68,223.5,0.11878,0.00011,10.93669]
[1777813707961,34.2,78720.28,223.5,0.11874,0.00011,10.93402]
[1777813710504,34.2,78719.73,223.5,0.11869,0.00011,10.93044]
[1777813720054,34.2,78719.92,223.5,0.11868,0.00011,10.92811]
[1777813725089,34.21,78718.88,223.5,0.11858,0.00011,10.92153]
[1777813732138,34.21,78716.64,223.5,0.11837,0.00011,10.90694]
[1777813737173,34.21,78718.26,223.5,0.11855,0.00011,10.91906]
[1777813742207,34.21,78719.43,223.5,0.11868,0.00011,10.92795]
[1777813747243,34.21,78719.58,223.5,0.11871,0.00011,10.92966]
[1777813752277,34.21,78720.22,223.5,0.11879,0.00011,10.93479]
[1777813757313,34.22,78721.0,223.5,0.11888,0.00011,10.94085]
[1777813760979,34.22,78720.28,223.5,0.11881,0.00011,10.93617]
[1777813766719,34.22,78720.63,223.5,0.11885,0.00011,10.93923]
[1777813772420,34.22,78720.55,223.5,0.11881,0.00011,10.93437]
[1777813775789,34.22,78720.63,223.5,0.11883,0.00011,10.93531]
[1777813782491,34.22,78720.82,223.5,0.11886,0.00011,10.93749]
[1777813786398,34.22,78727.72,223.5,0.11959,0.00011,10.98613]
[1777813786521,34.22,78729.05,223.5,0.11974,0.00011,10.99554]
[1777813791556,34.23,78734.17,223.5,0.12031,0.00011,11.03321]
[1777813796591,34.23,78739.74,223.5,0.12092,0.00011,11.07377]
[1777813797246,34.23,78739.74,223.5,0.12092,0.00011,11.07377]
[1777813797599,34.23,78739.96,223.5,0.12095,0.00011,11.07558]
[1777813800298,34.23,78740.64,223.5,0.12103,0.00011,11.081]
[1777813801444,34.23,78741.14,223.5,0.12109,0.00011,11.08483]
[1777813801694,34.23,78745.66,223.5,0.12158,0.00011,11.11688]
[1777813802634,34.24,78747.04,223.5,0.12173,0.00011,11.12688]
[1777813806742,34.24,78748.67,223.5,0.12192,0.00011,11.13899]
[1777813807674,34.24,78748.69,223.5,0.12192,0.00011,11.13928]
[1777813812709,34.24,78748.84,223.5,0.12196,0.00011,11.1417]
[1777813816594,34.24,78748.85,223.5,0.12197,0.00011,11.14223]
[1777813818595,34.24,78756.96,223.5,0.12285,0.00011,11.19969]
[1777813818710,34.24,78757.03,223.5,0.12286,0.00011,11.20033]
[1777813824795,34.24,78759.42,223.5,0.12313,0.00011,11.21805]
[1777813829830,34.25,78758.09,223.5,0.12299,0.00011,11.2092]
[1777813835388,34.25,78757.09,223.5,0.12284,0.00011,11.19735]
[1777813840907,34.25,78757.08,223.5,0.12286,0.00011,11.19818]
[1777813844566,34.25,78757.08,223.5,0.12286,0.00011,11.19818]
[1777813844621,34.25,78757.08,223.5,0.12286,0.00011,11.19818]
[1777813844966,34.25,78756.87,223.5,0.12284,0.00011,11.19701]
[1777813845067,34.25,78752.64,223.5,0.12239,0.00011,11.16737]
[1777813846598,34.25,78752.64,223.5,0.12239,0.00011,11.16737]
[1777813853999,34.25,78749.95,223.5,0.12211,0.00011,11.14923]
[1777813860645,34.25,78749.95,223.5,0.12211,0.00011,11.14933]
[1777813872509,34.25,78751.95,223.5,0.12234,0.00011,11.16443]
[1777813881058,34.26,78751.94,223.5,0.12235,0.00011,11.16523]
[1777813881160,34.26,78751.94,223.5,0.12236,0.00011,11.16569]
[1777813882389,34.26,78751.94,223.5,0.12236,0.00011,11.16569]
[1777813882490,34.26,78751.91,223.5,0.12235,0.00011,11.16524]
[1777813886015,34.26,78751.87,223.5,0.12235,0.00011,11.16525]
[1777813886223,34.26,78751.91,223.5,0.12236,0.00011,11.16563]
[1777813888097,34.26,78750.97,223.5,0.12226,0.00011,11.15878]
[1777813888236,34.26,78750.62,223.5,0.12221,0.00011,11.15609]
[1777813890277,34.26,78750.97,223.5,0.12225,0.00011,11.15867]
[1777813890378,34.26,78750.71,223.5,0.12223,0.00011,11.15695]
[1777813892048,34.26,78750.46,223.5,0.12215,0.00011,11.14979]
[1777813892278,34.26,78750.46,223.5,0.12215,0.00011,11.14979]
[1777813895778,34.26,78750.52,223.5,0.12215,0.00011,11.14999]
[1777813895881,34.25,78750.52,223.5,0.12214,0.00011,11.14913]
[1777813900913,34.25,78750.27,223.5,0.12212,0.00011,11.14787]
[1777813913412,34.26,78750.06,223.5,0.12212,0.00011,11.148]
[1777813918890,34.26,78750.06,223.5,0.12212,0.00011,11.148]
[1777813924615,34.26,78750.06,223.5,0.12214,0.00011,11.1492]
[1777813931791,34.26,78750.02,223.5,0.12214,0.00011,11.14916]
[1777813932566,34.26,78749.99,223.5,0.12215,0.00011,11.14977]
[1777813936524,34.26,78749.98,223.5,0.12215,0.00011,11.14947]
[1777813943583,34.26,78749.98,223.5,0.12214,0.00011,11.1488]
[1777813949664,34.25,78750.06,223.5,0.1221,0.00011,11.14646]
[1777813955707,34.25,78750.13,223.5,0.12204,0.00011,11.14046]
[1777813958645,34.25,78750.34,223.5,0.12206,0.00011,11.1415]
[1777813963069,34.25,78751.28,223.5,0.12214,0.00011,11.14723]
[1777813969074,34.25,78751.3,223.5,0.12213,0.00011,11.14648]
[1777813975847,34.24,78751.04,223.5,0.12207,0.00011,11.14228]
[1777813976196,34.24,78751.04,223.5,0.12207,0.00011,11.14228]
[1777813979848,34.24,78751.0,223.5,0.12205,0.00011,11.14156]
[1777813980525,34.24,78751.0,223.5,0.12205,0.00011,11.14156]
[1777813990121,34.24,78751.07,223.5,0.12204,0.00011,11.14068]
[1777813995906,34.23,78753.32,223.5,0.12225,0.00011,11.15463]
[1777814001023,34.23,78749.74,223.5,0.12183,0.00011,11.12721]
[1777814006352,34.23,78751.64,223.5,0.12202,0.00011,11.13968]
[1777814006425,34.23,78751.64,223.5,0.12202,0.00011,11.13944]
[1777814008593,34.23,78751.6,223.5,0.12202,0.00011,11.13927]
[1777814008694,34.23,78751.39,223.5,0.122,0.00011,11.1379]
[1777814010145,34.23,78751.39,223.5,0.122,0.00011,11.1379]
[1777814010246,34.23,78751.39,223.5,0.12199,0.00011,11.13745]
[1777814011739,34.23,78751.39,223.5,0.12199,0.00011,11.13745]
[1777814011787,34.23,78751.39,223.5,0.12194,0.00011,11.13239]
[1777814016490,34.22,78751.39,223.5,0.12194,0.00011,11.13208]
[1777814016591,34.22,78751.39,223.5,0.12193,0.00011,11.13166]
[1777814017330,34.22,78751.39,223.5,0.12193,0.00011,11.13166]
[1777814017431,34.22,78751.24,223.5,0.12192,0.00011,11.13074]
[1777814019370,34.22,78751.21,223.5,0.12191,0.00011,11.13032]
[1777814024157,34.22,78751.28,223.5,0.12192,0.00011,11.13062]
[1777814030073,34.22,78751.35,223.5,0.12189,0.00011,11.12916]
[1777814033853,34.22,78751.24,223.5,0.12188,0.00011,11.12802]
[1777814034519,34.22,78750.44,223.5,0.12179,0.00011,11.12204]
[1777814040980,34.22,78750.44,223.5,0.12177,0.00011,11.12105]
[1777814041303,34.21,78750.47,223.5,0.12177,0.00011,11.12093]
[1777814042250,34.21,78750.47,223.5,0.12177,0.00011,11.12093]
[1777814042351,34.21,78750.47,223.5,0.12177,0.00011,11.12111]
[1777814046471,34.21,78750.58,223.5,0.12178,0.00011,11.12141]
[1777814046550,34.21,78750.61,223.5,0.12178,0.00011,11.12147]
[1777814047450,34.21,78750.61,223.5,0.12178,0.00011,11.12147]
[1777814047489,34.22,78750.61,223.5,0.1218,0.00011,11.12327]
[1777814053387,34.21,78750.69,223.5,0.12178,0.00011,11.12147]
[1777814054264,34.21,78750.69,223.5,0.12178,0.00011,11.12147]
[1777814058355,34.21,78750.69,223.5,0.12177,0.00011,11.12087]
[1777814063457,34.21,78749.91,223.5,0.12167,0.00011,11.11453]
[1777814068492,34.21,78749.25,223.5,0.12159,0.00011,11.10921]
[1777814073527,34.21,78747.25,223.5,0.12132,0.00011,11.08938]
[1777814076793,34.21,78747.31,223.5,0.12132,0.00011,11.08958]
[1777814086619,34.2,78744.81,223.5,0.12101,0.00011,11.0691]
[1777814096689,34.2,78744.67,223.5,0.12098,0.00011,11.06724]
[1777814101725,34.2,78744.7,223.5,0.12098,0.00011,11.06707]
[1777814106760,34.2,78746.33,223.5,0.12114,0.00011,11.0781]
[1777814111795,34.19,78746.43,223.5,0.12115,0.00011,11.07834]
[1777814116830,34.19,78746.57,223.5,0.12116,0.00011,11.07889]
[1777814122872,34.18,78746.36,223.5,0.12107,0.00011,11.07328]
[1777814127908,34.18,78743.84,223.5,0.12075,0.00011,11.05266]
[1777814132943,34.18,78743.66,223.5,0.12067,0.00011,11.0453]
[1777814137978,34.18,78743.91,223.5,0.1207,0.00011,11.04701]
[1777814143013,34.18,78744.02,223.5,0.12071,0.00011,11.04775]
[1777814148047,34.18,78743.5,223.5,0.12066,0.00011,11.04412]
[1777814153509,34.18,78743.62,223.5,0.12067,0.00011,11.04501]
[1777814159124,34.18,78743.55,223.5,0.12066,0.00011,11.04464]
[1777814164159,34.18,78743.49,223.5,0.12066,0.00011,11.04433]
[1777814176244,34.18,78743.91,223.5,0.12071,0.00011,11.04755]
[1777814181278,34.18,78744.09,223.5,0.12073,0.00011,11.04895]
[1777814187323,34.18,78744.05,223.5,0.12073,0.00011,11.04883]
[1777814191387,34.18,78743.83,223.5,0.12066,0.00011,11.04221]
[1777814192014,34.18,78731.76,223.5,0.11937,0.00011,10.95754]
[1777814194317,34.18,78727.41,223.5,0.11892,0.00011,10.92742]
[1777814198862,34.18,78727.15,223.5,0.1189,0.00011,10.92636]
[1777814201817,34.18,78727.15,223.5,0.11891,0.00011,10.92689]
[1777814207609,34.18,78725.34,223.5,0.11872,0.00011,10.91438]
[1777814209218,34.18,78725.34,223.5,0.11872,0.00011,10.91438]
[1777814214514,34.18,78727.87,223.5,0.119,0.00011,10.93283]
[1777814218347,34.18,78727.48,223.5,0.11897,0.00011,10.93045]
[1777814224474,34.19,78731.53,223.5,0.1194,0.00011,10.95934]
[1777814229619,34.19,78731.24,223.5,0.11938,0.00011,10.95777]
[1777814236667,34.19,78730.4,223.5,0.1193,0.00011,10.95241]
[1777814241703,34.19,78730.13,223.5,0.11928,0.00011,10.9509]
[1777814246738,34.19,78729.77,223.5,0.11924,0.00011,10.94876]
[1777814252781,34.19,78725.97,223.5,0.1188,0.00011,10.91759]
[1777814258822,34.19,78724.23,223.5,0.11863,0.00011,10.9061]
[1777814260912,34.19,78724.23,223.5,0.11863,0.00011,10.9061]
[1777814266879,34.19,78724.3,223.5,0.11865,0.00011,10.90763]
[1777814271333,34.2,78725.87,223.5,0.11883,0.00011,10.91917]
[1777814277956,34.2,78726.09,223.5,0.11886,0.00011,10.92156]
[1777814282991,34.2,78725.12,223.5,0.11877,0.00011,10.91546]
[1777814286058,34.2,78725.15,223.5,0.11878,0.00011,10.91582]
[1777814292057,34.2,78725.21,223.5,0.1188,0.00011,10.91743]
[1777814297092,34.2,78724.89,223.5,0.11878,0.00011,10.91596]
[1777814297955,34.2,78724.89,223.5,0.11878,0.00011,10.91596]
[1777814297985,34.2,78724.89,223.5,0.11878,0.00011,10.91596]
[1777814304141,34.21,78723.6,223.5,0.11866,0.00011,10.90802]
[1777814309176,34.21,78724.18,223.5,0.11874,0.00011,10.91303]
[1777814313509,34.21,78723.68,223.5,0.11865,0.00011,10.90502]
[1777814315652,34.21,78722.62,223.5,0.11854,0.00011,10.89794]
[1777814316225,34.21,78710.08,223.5,0.11722,0.0001,10.81033]
[1777814320149,34.21,78703.73,223.5,0.11656,0.0001,10.76643]
[1777814325600,34.21,78702.31,223.5,0.11643,0.0001,10.75715]
[1777814326392,34.21,78702.77,223.5,0.11648,0.0001,10.76047]
[1777814332337,34.21,78700.73,223.5,0.11627,0.0001,10.74696]
[1777814334808,34.21,78700.73,223.5,0.11627,0.0001,10.74696]
[1777814339857,34.21,78700.59,223.5,0.11626,0.0001,10.74633]
[1777814340061,34.21,78700.59,223.5,0.11626,0.0001,10.74633]
[1777814340066,34.21,78700.59,223.5,0.11626,0.0001,10.74633]
[1777814340272,34.21,78700.59,223.5,0.11626,0.0001,10.74633]
[1777814341400,34.22,78686.22,223.5,0.11478,0.0001,10.64659]
[1777814346435,34.22,78688.02,223.5,0.11498,0.0001,10.65985]
[1777814351330,34.22,78686.81,223.5,0.11486,0.0001,10.65199]
[1777814351337,34.22,78686.81,223.5,0.11486,0.0001,10.65199]
[1777814357511,34.22,78683.99,223.5,0.11458,0.0001,10.63344]
[1777814359990,34.22,78683.94,223.5,0.11458,0.0001,10.63324]
[1777814360091,34.22,78683.94,223.5,0.11458,0.0001,10.6334]
[1777814366575,34.22,78683.31,223.5,0.11453,0.0001,10.62998]
[1777814371610,34.22,78683.34,223.5,0.1145,0.0001,10.62573]
[1777814375536,34.23,78680.04,223.5,0.11417,0.0001,10.60328]
[1777814377196,34.23,78678.76,223.5,0.11404,0.0001,10.59459]
[1777814380586,34.23,78671.13,223.5,0.11327,0.0001,10.54266]
[1777814382554,34.23,78669.9,223.5,0.11315,0.0001,10.53451]
[1777814384722,34.23,78668.83,223.5,0.11304,0.0001,10.5273]
[1777814390743,34.23,78670.53,223.5,0.11324,0.0001,10.54078]
[1777814395778,34.24,78672.07,223.5,0.11342,0.0001,10.55268]
[1777814400813,34.24,78670.57,223.5,0.11328,0.0001,10.5435]
[1777814405848,34.24,78669.9,223.5,0.11323,0.0001,10.54009]
[1777814410883,34.24,78670.31,223.5,0.11329,0.0001,10.5441]
[1777814414566,34.24,78670.66,223.5,0.11334,0.0001,10.54718]
[1777814419945,34.25,78668.88,223.5,0.11318,0.0001,10.53617]
[1777814423136,34.25,78668.83,223.5,0.11318,0.0001,10.53604]
[1777814429255,34.25,78669.14,223.5,0.11323,0.0001,10.53965]
[1777814435051,34.25,78668.92,223.5,0.11318,0.0001,10.53437]
[1777814442100,34.26,78668.93,223.5,0.1132,0.0001,10.5358]
[1777814448142,34.26,78668.73,223.5,0.1132,0.0001,10.53552]
[1777814458212,34.26,78668.73,223.5,0.11323,0.0001,10.53731]
[1777814463247,34.27,78674.99,223.5,0.11388,0.0001,10.58148]
[1777814465580,34.27,78675.85,223.5,0.11397,0.0001,10.58772]
[1777814471303,34.27,78673.19,223.5,0.11371,0.0001,10.57011]
[1777814476338,34.27,78672.79,223.5,0.11368,0.0001,10.56833]
[1777814478397,34.27,78672.82,223.5,0.11369,0.0001,10.56854]
[1777814487415,34.27,78671.71,223.5,0.11361,0.0001,10.56301]
[1777814492452,34.28,78671.76,223.5,0.11358,0.0001,10.55932]
[1777814498494,34.28,78670.04,223.5,0.11343,0.0001,10.54886]
[1777814503529,34.28,78669.23,223.5,0.11336,0.0001,10.54444]
[1777814504920,34.28,78669.23,223.5,0.11336,0.0001,10.54444]
[1777814506257,34.28,78668.49,223.5,0.11329,0.0001,10.53957]
[1777814513599,34.28,78665.23,223.5,0.11297,0.0001,10.51764]
[1777814518902,34.29,78665.33,223.5,0.11298,0.0001,10.51861]
[1777814524676,34.29,78668.64,223.5,0.11333,0.0001,10.54195]
[1777814529711,34.29,78670.34,223.5,0.1135,0.0001,10.55379]
[1777814533374,34.29,78670.41,223.5,0.11351,0.0001,10.55431]
[1777814538774,34.29,78671.7,223.5,0.11366,0.0001,10.56435]
[1777814543809,34.29,78673.49,223.5,0.11386,0.0001,10.57774]
[1777814551950,34.29,78673.78,223.5,0.1139,0.0001,10.58053]
[1777814554020,34.29,78674.77,223.5,0.11397,0.0001,10.58306]
[1777814559588,34.3,78675.4,223.5,0.11405,0.0001,10.58841]
[1777814565455,34.3,78675.44,223.5,0.11406,0.0001,10.58927]
[1777814573013,34.3,78675.74,223.5,0.11412,0.0001,10.59352]
[1777814578047,34.3,78675.83,223.5,0.11415,0.0001,10.59514]
[1777814583083,34.31,78675.45,223.5,0.11412,0.0001,10.59351]
[1777814588118,34.31,78675.9,223.5,0.11418,0.0001,10.59763]
[1777814593406,34.31,78675.85,223.5,0.11419,0.0001,10.59809]
[1777814598917,34.31,78676.22,223.5,0.11425,0.0001,10.60185]
[1777814606243,34.32,78675.82,223.5,0.11423,0.0001,10.60068]
[1777814610427,34.32,78675.82,223.5,0.11423,0.0001,10.60068]
[1777814611805,34.32,78675.82,223.5,0.11425,0.0001,10.60169]
[1777814617321,34.32,78675.5,223.5,0.11418,0.0001,10.59557]
[1777814621773,34.32,78674.66,223.5,0.11411,0.0001,10.5904]
[1777814626721,34.33,78675.53,223.5,0.11421,0.0001,10.59737]
[1777814631772,34.33,78675.7,223.5,0.11424,0.0001,10.59949]
[1777814638468,34.33,78675.96,223.5,0.11428,0.0001,10.60223]
[1777814643503,34.33,78676.15,223.5,0.11431,0.0001,10.60414]
[1777814648538,34.33,78675.31,223.5,0.11424,0.0001,10.59904]
[1777814653575,34.33,78673.92,223.5,0.1141,0.0001,10.59006]
[1777814659616,34.34,78672.52,223.5,0.11397,0.0001,10.58127]
[1777814664652,34.34,78673.42,223.5,0.11408,0.0001,10.5882]
[1777814669687,34.34,78675.59,223.5,0.11431,0.0001,10.60385]
[1777814675326,34.34,78681.42,223.5,0.11487,0.0001,10.63926]
[1777814681406,34.34,78681.31,223.5,0.11486,0.0001,10.63897]
[1777814687582,34.34,78681.38,223.5,0.11488,0.0001,10.63983]
[1777814696877,34.34,78675.13,223.5,0.11426,0.0001,10.59809]
[1777814701913,34.35,78673.12,223.5,0.11406,0.0001,10.58502]
[1777814706948,34.35,78672.43,223.5,0.114,0.0001,10.58112]
[1777814711983,34.35,78671.77,223.5,0.11395,0.0001,10.57747]
[1777814714838,34.35,78672.38,223.5,0.11402,0.0001,10.58204]
[1777814715729,34.35,78671.74,223.5,0.11395,0.0001,10.57779]
[1777814716500,34.35,78671.74,223.5,0.11395,0.0001,10.57779]
[1777814722443,34.35,78673.56,223.5,0.11416,0.0001,10.59141]
[1777814728427,34.36,78673.95,223.5,0.11421,0.0001,10.59505]
[1777814729529,34.36,78673.55,223.5,0.11417,0.0001,10.59244]
[1777814735143,34.36,78673.63,223.5,0.11415,0.0001,10.58898]
[1777814741317,34.36,78673.64,223.5,0.11416,0.0001,10.58938]
[1777814747228,34.36,78673.71,223.5,0.11419,0.0001,10.5915]
[1777814752262,34.36,78672.9,223.5,0.11412,0.0001,10.58673]
[1777814759624,34.36,78672.9,223.5,0.11412,0.0001,10.58673]
[1777814761062,34.37,78672.9,223.5,0.11414,0.0001,10.58808]
[1777814763254,34.37,78672.9,223.5,0.11414,0.0001,10.58842]
[1777814763965,34.37,78672.34,223.5,0.11409,0.0001,10.58472]
[1777814765944,34.37,78672.16,223.5,0.11408,0.0001,10.58382]
[1777814771400,34.37,78672.37,223.5,0.11411,0.0001,10.58629]
[1777814776647,34.37,78672.5,223.5,0.11413,0.0001,10.58767]
[1777814776693,34.37,78672.5,223.5,0.11413,0.0001,10.58767]
[1777814784089,34.38,78672.11,223.5,0.11412,0.0001,10.58671]
[1777814789527,34.38,78666.8,223.5,0.11361,0.0001,10.55198]
[1777814794626,34.38,78666.8,223.5,0.11361,0.0001,10.55198]
[1777814797619,34.38,78666.46,223.5,0.11355,0.0001,10.54647]
[1777814798026,34.39,78665.25,223.5,0.11343,0.0001,10.53834]
[1777814801696,34.39,78663.45,223.5,0.11326,0.0001,10.52627]
[1777814804089,34.39,78662.86,223.5,0.1132,0.0001,10.52252]
[1777814805879,34.39,78662.81,223.5,0.1132,0.0001,10.5225]
[1777814806771,34.39,78662.81,223.5,0.1132,0.0001,10.52266]
[1777814811792,34.39,78662.63,223.5,0.11321,0.0001,10.52297]
[1777814817732,34.39,78660.01,223.5,0.11296,0.0001,10.50645]
[1777814822382,34.4,78660.04,223.5,0.11297,0.0001,10.50694]
[1777814826787,34.4,78660.08,223.5,0.11299,0.0001,10.50825]
[1777814829261,34.4,78660.05,223.5,0.11299,0.0001,10.50817]
[1777814829397,34.4,78660.05,223.5,0.11299,0.0001,10.50817]
[1777814829417,34.4,78660.05,223.5,0.11299,0.0001,10.50817]
[1777814829525,34.4,78660.05,223.5,0.11299,0.0001,10.50817]
[1777814829698,34.4,78659.38,223.5,0.11292,0.0001,10.50362]
[1777814829923,34.4,78659.38,223.5,0.11292,0.0001,10.50362]
[1777814830218,34.4,78659.38,223.5,0.11292,0.0001,10.50362]
[1777814830356,34.4,78659.38,223.5,0.11292,0.0001,10.50362]
[1777814830544,34.4,78659.38,223.5,0.11292,0.0001,10.50362]
[1777814830726,34.4,78659.38,223.5,0.11292,0.0001,10.50362]
[1777814830771,34.4,78644.62,223.5,0.11142,0.0001,10.40181]
[1777814834391,34.4,78637.53,223.5,0.11072,0.0001,10.35373]
[1777814835865,34.4,78638.37,223.5,0.11081,0.0001,10.35963]
[1777814836365,34.4,78638.37,223.5,0.11081,0.0001,10.35963]
[1777814841902,34.4,78641.15,223.5,0.1111,0.0001,10.37965]
[1777814843176,34.4,78641.15,223.5,0.1111,0.0001,10.37965]
[1777814843194,34.4,78641.15,223.5,0.1111,0.0001,10.37965]
[1777814844966,34.4,78641.39,223.5,0.11112,0.0001,10.38136]
[1777814851511,34.4,78639.81,223.5,0.11096,0.0001,10.37012]
[1777814851513,34.4,78639.81,223.5,0.11096,0.0001,10.37012]
[1777814853239,34.4,78635.04,223.5,0.11043,0.0001,10.33223]
[1777814859021,34.4,78636.58,223.5,0.11059,0.0001,10.34311]
[1777814859823,34.4,78636.58,223.5,0.11059,0.0001,10.34311]
[1777814864547,34.4,78637.94,223.5,0.11073,0.0001,10.3523]
[1777814866765,34.4,78638.13,223.5,0.11075,0.0001,10.35358]
[1777814873333,34.4,78638.75,223.5,0.11081,0.0001,10.35767]
[1777814881175,34.4,78638.22,223.5,0.11075,0.0001,10.35374]
[1777814888224,34.4,78638.12,223.5,0.11074,0.0001,10.35295]
[1777814890381,34.4,78638.12,223.5,0.11074,0.0001,10.35292]
[1777814892169,34.4,78638.15,223.5,0.11074,0.0001,10.35312]
[1777814892622,34.4,78638.15,223.5,0.11074,0.0001,10.35312]
[1777814893259,34.4,78623.29,223.5,0.10926,0.0001,10.25154]
[1777814896344,34.4,78620.87,223.5,0.10902,0.0001,10.23532]
[1777814896732,34.4,78620.87,223.5,0.10902,0.0001,10.23532]
[1777814900674,34.4,78620.97,223.5,0.10904,0.0001,10.23658]
[1777814906350,34.4,78620.89,223.5,0.10904,0.0001,10.23691]
[1777814910577,34.4,78621.08,223.5,0.10907,0.0001,10.23854]
[1777814910659,34.4,78621.03,223.5,0.10906,0.0001,10.2383]
[1777814912140,34.4,78621.06,223.5,0.10903,0.0001,10.23387]
[1777814912391,34.41,78620.99,223.5,0.10903,0.0001,10.23386]
[1777814913334,34.41,78620.99,223.5,0.10903,0.0001,10.23386]
[1777814913577,34.41,78620.99,223.5,0.10903,0.0001,10.23386]
[1777814914336,34.41,78620.99,223.5,0.10903,0.0001,10.23396]
[1777814915326,34.41,78620.96,223.5,0.10903,0.0001,10.23386]
[1777814915612,34.41,78620.96,223.5,0.10903,0.0001,10.23386]
[1777814915713,34.41,78620.96,223.5,0.10903,0.0001,10.23395]
[1777814917213,34.41,78620.96,223.5,0.10903,0.0001,10.23395]
[1777814917326,34.41,78620.96,223.5,0.10903,0.0001,10.23395]
[1777814917577,34.41,78620.96,223.5,0.10903,0.0001,10.23395]
[1777814917678,34.41,78620.96,223.5,0.10904,0.0001,10.23488]
[1777814918336,34.41,78620.96,223.5,0.10904,0.0001,10.23488]
[1777814920334,34.41,78620.63,223.5,0.10901,0.0001,10.23283]
[1777814920939,34.41,78620.57,223.5,0.10901,0.0001,10.23251]
[1777814921465,34.41,78620.57,223.5,0.10901,0.0001,10.23251]
[1777814921546,34.41,78620.53,223.5,0.10901,0.0001,10.23232]
[1777814924326,34.41,78620.57,223.5,0.10902,0.0001,10.23305]
[1777814924629,34.41,78620.57,223.5,0.10902,0.0001,10.23305]
[1777814924731,34.41,78620.57,223.5,0.10903,0.0001,10.23395]
[1777814927325,34.41,78620.43,223.5,0.10902,0.0001,10.23316]
[1777814927576,34.41,78620.43,223.5,0.10902,0.0001,10.23316]
[1777814933749,34.41,78620.37,223.5,0.10902,0.0001,10.23313]
[1777814939581,34.41,78620.37,223.5,0.10903,0.0001,10.23367]
[1777814945625,34.41,78620.29,223.5,0.10902,0.0001,10.23348]
[1777814951665,34.42,78620.45,223.5,0.10904,0.0001,10.2349]
[1777814958593,34.42,78619.33,223.5,0.10894,0.0001,10.22747]
[1777814958633,34.42,78619.33,223.5,0.10894,0.0001,10.22747]
[1777814958661,34.42,78619.33,223.5,0.10894,0.0001,10.22747]
[1777814963749,34.42,78614.5,223.5,0.10847,0.0001,10.19516]
[1777814965343,34.42,78614.13,223.5,0.10843,0.0001,10.19275]
[1777814969051,34.42,78614.63,223.5,0.10849,0.0001,10.19652]
[1777814971372,34.42,78619.46,223.5,0.10897,0.0001,10.2296]
[1777814971408,34.42,78619.46,223.5,0.10897,0.0001,10.2296]
[1777814971412,34.42,78619.46,223.5,0.10897,0.0001,10.2296]
[1777814971603,34.42,78619.46,223.5,0.10897,0.0001,10.2296]
[1777814971811,34.42,78624.27,223.5,0.1094,0.0001,10.25734]
[1777814974347,34.42,78632.06,223.5,0.11019,0.0001,10.31131]
[1777814976794,34.42,78632.73,223.5,0.11026,0.0001,10.31651]
[1777814979002,34.42,78633.85,223.5,0.11039,0.0001,10.32505]
[1777814981742,34.42,78634.49,223.5,0.11046,0.0001,10.32972]
[1777814984347,34.43,78634.81,223.5,0.11051,0.0001,10.33308]
[1777814984901,34.43,78634.88,223.5,0.11052,0.0001,10.33385]
[1777814985443,34.43,78634.88,223.5,0.11052,0.0001,10.33385]
[1777814988324,34.43,78634.77,223.5,0.1105,0.0001,10.33286]
[1777814988574,34.43,78634.77,223.5,0.1105,0.0001,10.33286]
[1777814989155,34.43,78634.07,223.5,0.11043,0.0001,10.32802]
[1777814989393,34.43,78634.07,223.5,0.11043,0.0001,10.32802]
[1777814989937,34.43,78634.73,223.5,0.1105,0.0001,10.33285]
[1777814992351,34.43,78634.03,223.5,0.11044,0.0001,10.32838]
[1777814997993,34.43,78633.81,223.5,0.11045,0.0001,10.32917]
[1777814999969,34.43,78633.81,223.5,0.11046,0.0001,10.32951]
[1777815000070,34.43,78633.81,223.5,0.11046,0.0001,10.32984]
[1777815001488,34.43,78633.81,223.5,0.11046,0.0001,10.32984]
[1777815001589,34.43,78633.81,223.5,0.11046,0.0001,10.32981]
[1777815003209,34.44,78634.18,223.5,0.1105,0.0001,10.33268]
[1777815003310,34.44,78634.72,223.5,0.11056,0.0001,10.33671]
[1777815005750,34.44,78634.2,223.5,0.11051,0.0001,10.33312]
[1777815005755,34.44,78634.12,223.5,0.1105,0.0001,10.33255]
[1777815006599,34.44,78634.12,223.5,0.1105,0.0001,10.33255]
[1777815006678,34.44,78633.93,223.5,0.11049,0.0001,10.33159]
[1777815007350,34.44,78633.93,223.5,0.11049,0.0001,10.33159]
[1777815009021,34.44,78634.06,223.5,0.1105,0.0001,10.33244]
[1777815013194,34.44,78634.47,223.5,0.11054,0.0001,10.33517]
[1777815019150,34.44,78635.16,223.5,0.11061,0.0001,10.33976]
[1777815020479,34.44,78635.16,223.5,0.11061,0.0001,10.33976]
[1777815020483,34.44,78635.16,223.5,0.11061,0.0001,10.33976]
[1777815020580,34.44,78635.16,223.5,0.11061,0.0001,10.33975]
[1777815026054,34.44,78635.12,223.5,0.1106,0.0001,10.33935]
[1777815028883,34.44,78635.01,223.5,0.11059,0.0001,10.33852]
[1777815034255,34.44,78635.15,223.5,0.11055,0.0001,10.33422]
[1777815037850,34.44,78635.15,223.5,0.11055,0.0001,10.33422]
[1777815043323,34.44,78634.94,223.5,0.11053,0.0001,10.33272]
[1777815043350,34.44,78636.51,223.5,0.11069,0.0001,10.34344]
[1777815048353,34.44,78638.64,223.5,0.11093,0.0001,10.35966]
[1777815053388,34.44,78638.72,223.5,0.11096,0.0001,10.36186]
[1777815054472,34.44,78638.72,223.5,0.11096,0.0001,10.36186]
[1777815054573,34.44,78638.72,223.5,0.11096,0.0001,10.36219]
[1777815055338,34.44,78638.72,223.5,0.11096,0.0001,10.36219]
[1777815056169,34.44,78637.93,223.5,0.11088,0.0001,10.35675]
[1777815056409,34.44,78637.66,223.5,0.11086,0.0001,10.35488]
[1777815062454,34.45,78637.94,223.5,0.11092,0.0001,10.35884]
[1777815063585,34.45,78637.94,223.5,0.11092,0.0001,10.35884]
[1777815063687,34.45,78638.56,223.5,0.11098,0.0001,10.36342]
[1777815064615,34.45,78638.56,223.5,0.11098,0.0001,10.36342]
[1777815068463,34.45,78637.89,223.5,0.11091,0.0001,10.35874]
[1777815071670,34.45,78637.61,223.5,0.11089,0.0001,10.35677]
[1777815076725,34.45,78637.63,223.5,0.11089,0.0001,10.35684]
[1777815079287,34.45,78638.62,223.5,0.11099,0.0001,10.36357]
[1777815079986,34.45,78638.62,223.5,0.11099,0.0001,10.36357]
[1777815079388,34.45,78638.62,223.5,0.11098,0.0001,10.36355]
[1777815080580,34.45,78639.23,223.5,0.11105,0.0001,10.36806]
[1777815082325,34.45,78639.33,223.5,0.11106,0.0001,10.36872]
[1777815083671,34.45,78638.75,223.5,0.111,0.0001,10.36473]
[1777815085942,34.45,78638.75,223.5,0.111,0.0001,10.36471]
[1777815087551,34.45,78638.75,223.5,0.111,0.0001,10.36465]
[1777815087653,34.45,78638.75,223.5,0.111,0.0001,10.36463]
[1777815089197,34.45,78639.07,223.5,0.11104,0.0001,10.36717]
[1777815090010,34.45,78639.07,223.5,0.11104,0.0001,10.36717]
[1777815089643,34.45,78644.91,223.5,0.11163,0.0001,10.40748]
[1777815090650,34.45,78644.38,223.5,0.11158,0.0001,10.40376]
[1777815096692,34.45,78646.4,223.5,0.11176,0.0001,10.41406]
[1777815101727,34.46,78646.87,223.5,0.11182,0.0001,10.41851]
[1777815106762,34.46,78646.82,223.5,0.11184,0.0001,10.41937]
[1777815111797,34.46,78653.32,223.5,0.11251,0.0001,10.46496]
[1777815116832,34.46,78654.29,223.5,0.11262,0.0001,10.47251]
[1777815121869,34.46,78660.99,223.5,0.11331,0.0001,10.51915]
[1777815126904,34.46,78661.45,223.5,0.11336,0.0001,10.52264]
[1777815132023,34.47,78654.3,223.5,0.11264,0.0001,10.47373]
[1777815134260,34.47,78647.75,223.5,0.11198,0.0001,10.42896]
[1777815134961,34.47,78648.22,223.5,0.11203,0.0001,10.4325]
[1777815135898,34.47,78648.22,223.5,0.11203,0.0001,10.4325]
[1777815136398,34.47,78648.22,223.5,0.11203,0.0001,10.43229]
[1777815136410,34.47,78648.22,223.5,0.11203,0.0001,10.43229]
[1777815136502,34.47,78648.22,223.5,0.11203,0.0001,10.43229]
[1777815141151,34.46,78654.1,223.5,0.1126,0.0001,10.47138]
[1777815142009,34.46,78653.48,223.5,0.11254,0.0001,10.46684]
[1777815142625,34.46,78653.48,223.5,0.11254,0.0001,10.46684]
[1777815143016,34.46,78652.6,223.5,0.11245,0.0001,10.46088]
[1777815143992,34.46,78652.6,223.5,0.11245,0.0001,10.46088]
[1777815144023,34.46,78653.58,223.5,0.11254,0.0001,10.46732]
[1777815149059,34.46,78658.42,223.5,0.11303,0.0001,10.50054]
[1777815150094,34.46,78658.42,223.5,0.11303,0.0001,10.50054]
[1777815150923,34.46,78658.53,223.5,0.11305,0.0001,10.50133]
[1777815151707,34.46,78659.51,223.5,0.1131,0.0001,10.50293]
[1777815152080,34.46,78659.58,223.5,0.11311,0.0001,10.50343]
[1777815159131,34.46,78660.07,223.5,0.11311,0.0001,10.50388]
[1777815162987,34.45,78660.53,223.5,0.11315,0.0001,10.50629]
[1777815163026,34.45,78660.57,223.5,0.11315,0.0001,10.50619]
[1777815172222,34.45,78661.08,223.5,0.11314,0.0001,10.50597]
[1777815177257,34.44,78661.48,223.5,0.11315,0.0001,10.50682]
[1777815182292,34.44,78663.14,223.5,0.11329,0.0001,10.51631]
[1777815186067,34.43,78667.27,223.5,0.1137,0.0001,10.54393]
[1777815186320,34.43,78667.03,223.5,0.11366,0.0001,10.54142]
[1777815192362,34.43,78661.2,223.5,0.11307,0.0001,10.50107]
[1777815197397,34.43,78661.97,223.5,0.11314,0.0001,10.50622]
[1777815201328,34.43,78662.04,223.5,0.11315,0.0001,10.50663]
[1777815201425,34.43,78661.71,223.5,0.11311,0.0001,10.50428]
[1777815204950,34.43,78661.83,223.5,0.11311,0.0001,10.5043]
[1777815205051,34.43,78661.79,223.5,0.1131,0.0001,10.50362]
[1777815207140,34.43,78661.79,223.5,0.1131,0.0001,10.50362]
[1777815207616,34.43,78661.63,223.5,0.11309,0.0001,10.50243]
[1777815208385,34.43,78661.63,223.5,0.11309,0.0001,10.50239]
[1777815208474,34.43,78661.6,223.5,0.11308,0.0001,10.50214]
[1777815214516,34.42,78660.66,223.5,0.1129,0.0001,10.48811]
[1777815221565,34.42,78660.17,223.5,0.11281,0.0001,10.48194]
[1777815226429,34.41,78657.54,223.5,0.11253,0.0001,10.46268]
[1777815229249,34.41,78657.5,223.5,0.1125,0.0001,10.46088]
[1777815229344,34.41,78657.5,223.5,0.1125,0.0001,10.46088]
[1777815231149,34.41,78654.7,223.5,0.11221,0.0001,10.44126]
[1777815231772,34.41,78651.97,223.5,0.11193,0.0001,10.42216]
[1777815237677,34.4,78651.46,223.5,0.11184,0.0001,10.4165]
[1777815242712,34.4,78650.65,223.5,0.11174,0.0001,10.40961]
[1777815246864,34.4,78651.81,223.5,0.11185,0.0001,10.41684]
[1777815252782,34.4,78657.26,223.5,0.11237,0.0001,10.45237]
[1777815253240,34.4,78657.26,223.5,0.11237,0.0001,10.45237]
[1777815253864,34.4,78657.26,223.5,0.11237,0.0001,10.45237]
[1777815255206,34.4,78658.08,223.5,0.11245,0.0001,10.45771]
[1777815255803,34.39,78658.2,223.5,0.11245,0.0001,10.45791]
[1777815257920,34.4,78658.41,223.5,0.11248,0.0001,10.45986]
[1777815258019,34.4,78658.65,223.5,0.11251,0.0001,10.46195]
[1777815259331,34.4,78658.69,223.5,0.11251,0.0001,10.4619]
[1777815259346,34.4,78658.69,223.5,0.11251,0.0001,10.4619]
[1777815260077,34.4,78658.69,223.5,0.11251,0.0001,10.4619]
[1777815263350,34.39,78657.75,223.5,0.11236,0.0001,10.45164]
[1777815268894,34.38,78657.07,223.5,0.11226,0.0001,10.44509]
[1777815275943,34.38,78657.08,223.5,0.11218,0.0001,10.43782]
[1777815282992,34.37,78658.11,223.5,0.11226,0.0001,10.44269]
[1777815287983,34.37,78658.09,223.5,0.11223,0.0001,10.44123]
[1777815288027,34.37,78657.28,223.5,0.11215,0.0001,10.43533]
[1777815288562,34.37,78657.28,223.5,0.11215,0.0001,10.43533]
[1777815288663,34.37,78657.28,223.5,0.11215,0.0001,10.43537]
[1777815289930,34.37,78657.28,223.5,0.11215,0.0001,10.43537]
[1777815290027,34.37,78657.28,223.5,0.11214,0.0001,10.43504]
[1777815295076,34.37,78657.74,223.5,0.11219,0.0001,10.43837]
[1777815300111,34.37,78654.14,223.5,0.11183,0.0001,10.41377]
[1777815303421,34.37,78654.09,223.5,0.11183,0.0001,10.41363]
[1777815304139,34.37,78654.41,223.5,0.11186,0.0001,10.41591]
[1777815311188,34.37,78654.62,223.5,0.11185,0.0001,10.41544]
[1777815316222,34.36,78654.63,223.5,0.11183,0.0001,10.41419]
[1777815321258,34.36,78654.59,223.5,0.11181,0.0001,10.41265]
[1777815326293,34.36,78655.7,223.5,0.1119,0.0001,10.41882]
[1777815333345,34.35,78654.95,223.5,0.11175,0.0001,10.40687]
[1777815340394,34.35,78654.69,223.5,0.11171,0.0001,10.40355]
[1777815347443,34.35,78654.77,223.5,0.11169,0.0001,10.40262]
[1777815355499,34.34,78654.6,223.5,0.11165,0.0001,10.39981]
[1777815364561,34.34,78654.87,223.5,0.11165,0.0001,10.39989]
[1777815370608,34.34,78654.92,223.5,0.11164,0.0001,10.39906]
[1777815379671,34.33,78654.88,223.5,0.11161,0.0001,10.39706]
[1777815385713,34.33,78654.92,223.5,0.11159,0.0001,10.39621]
[1777815395783,34.33,78654.92,223.5,0.11152,0.0001,10.38923]
[1777815400818,34.33,78654.93,223.5,0.11151,0.0001,10.38842]
[1777815406860,34.32,78657.51,223.5,0.11175,0.0001,10.40512]
[1777815407602,34.32,78657.51,223.5,0.11175,0.0001,10.40512]
[1777815409049,34.32,78663.4,223.5,0.11235,0.0001,10.44545]
[1777815409113,34.32,78670.56,223.5,0.11307,0.0001,10.49453]
[1777815413329,34.32,78672.1,223.5,0.11323,0.0001,10.50519]
[1777815421943,34.32,78671.89,223.5,0.11321,0.0001,10.50384]
[1777815427348,34.32,78678.17,223.5,0.11385,0.0001,10.54716]
[1777815429749,34.32,78678.14,223.5,0.11385,0.0001,10.54685]
[1777815433352,34.32,78678.54,223.5,0.11389,0.0001,10.54941]
[1777815442021,34.32,78681.2,223.5,0.11415,0.0001,10.56723]
[1777815447309,34.32,78681.31,223.5,0.11415,0.0001,10.56736]
[1777815453187,34.32,78681.44,223.5,0.11411,0.0001,10.56225]
[1777815455345,34.32,78682.2,223.5,0.11418,0.0001,10.56738]
[1777815464567,34.31,78690.15,223.5,0.11498,0.0001,10.62084]
[1777815466604,34.31,78690.45,223.5,0.11501,0.0001,10.6225]
[1777815473329,34.31,78689.18,223.5,0.11485,0.0001,10.61218]
[1777815476051,34.31,78689.36,223.5,0.11486,0.0001,10.61301]
[1777815486421,34.3,78689.12,223.5,0.1148,0.0001,10.60882]
[1777815487270,34.3,78689.12,223.5,0.1148,0.0001,10.60882]
[1777815493470,34.3,78689.16,223.5,0.11478,0.0001,10.60762]
[1777815498505,34.3,78689.53,223.5,0.1148,0.0001,10.6091]
[1777815503547,34.29,78689.53,223.5,0.11479,0.0001,10.608]
[1777815507926,34.29,78689.53,223.5,0.11479,0.0001,10.608]
[1777815513270,34.29,78689.53,223.5,0.11477,0.0001,10.60712]
[1777815519069,34.29,78689.09,223.5,0.11465,0.0001,10.59676]
[1777815527997,34.29,78689.02,223.5,0.11463,0.0001,10.59555]
[1777815528799,34.28,78689.02,223.5,0.11462,0.0001,10.59491]
[1777815530196,34.28,78689.02,223.5,0.11462,0.0001,10.59478]
[1777815535771,34.28,78685.07,223.5,0.1142,0.0001,10.5667]
[1777815542810,34.28,78685.07,223.5,0.1142,0.0001,10.5667]
[1777815547174,34.28,78687.1,223.5,0.11439,0.0001,10.57949]
[1777815553367,34.28,78689.6,223.5,0.11465,0.0001,10.59669]
[1777815558932,34.28,78690.31,223.5,0.11471,0.0001,10.60099]
[1777815568872,34.28,78690.48,223.5,0.11472,0.0001,10.60176]
[1777815572587,34.27,78690.44,223.5,0.11465,0.0001,10.59504]
[1777815576261,34.27,78689.83,223.5,0.11458,0.0001,10.59039]
[1777815582093,34.27,78688.88,223.5,0.11447,0.0001,10.58274]
[1777815588135,34.27,78688.07,223.5,0.11437,0.0001,10.57633]
[1777815589978,34.27,78687.89,223.5,0.11435,0.0001,10.57495]
[1777815595184,34.27,78688.69,223.5,0.11442,0.0001,10.57973]
[1777815596254,34.27,78688.69,223.5,0.11442,0.0001,10.57973]
[1777815603021,34.27,78688.5,223.5,0.11439,0.0001,10.57775]
[1777815608275,34.26,78688.61,223.5,0.11439,0.0001,10.57749]
[1777815613310,34.26,78688.39,223.5,0.11436,0.0001,10.57534]
[1777815626241,34.26,78684.02,223.5,0.1139,0.0001,10.54472]
[1777815631440,34.26,78684.12,223.5,0.11385,0.0001,10.5392]
[1777815631759,34.26,78684.12,223.5,0.11385,0.0001,10.5392]
[1777815631902,34.26,78684.12,223.5,0.11385,0.0001,10.5392]
[1777815633356,34.26,78684.12,223.5,0.11385,0.0001,10.53912]
[1777815637352,34.26,78683.38,223.5,0.11377,0.0001,10.53387]
[1777815642981,34.26,78683.36,223.5,0.11376,0.0001,10.53339]
[1777815643074,34.26,78683.36,223.5,0.11376,0.0001,10.53321]
[1777815645316,34.26,78683.32,223.5,0.11375,0.0001,10.53251]
[1777815645482,34.26,78683.32,223.5,0.11375,0.0001,10.53251]
[1777815645489,34.26,78683.32,223.5,0.11375,0.0001,10.53251]
[1777815645517,34.26,78683.32,223.5,0.11375,0.0001,10.53251]
[1777815645561,34.26,78683.32,223.5,0.11375,0.0001,10.53251]
[1777815646333,34.26,78679.25,223.5,0.11332,0.0001,10.50395]
[1777815647326,34.26,78671.73,223.5,0.11255,0.0001,10.45158]
[1777815647832,34.25,78670.99,223.5,0.11247,0.0001,10.44609]
[1777815653600,34.25,78671.16,223.5,0.11246,0.0001,10.44541]
[1777815656649,34.25,78670.22,223.5,0.11235,0.0001,10.43797]
[1777815664244,34.24,78670.57,223.5,0.11235,0.0001,10.43846]
[1777815671105,34.24,78670.39,223.5,0.1123,0.0001,10.43494]
[1777815678776,34.23,78669.86,223.5,0.1122,0.0001,10.428]
[1777815683811,34.23,78668.53,223.5,0.11204,0.0001,10.4172]
[1777815692875,34.22,78668.84,223.5,0.11198,0.0001,10.41145]
[1777815697910,34.22,78667.94,223.5,0.11187,0.0001,10.40383]
[1777815704961,34.22,78667.33,223.5,0.11178,0.0001,10.39783]
[1777815707981,34.21,78654.03,223.5,0.11042,0.0001,10.30558]
[1777815709964,34.21,78653.08,223.5,0.11032,0.0001,10.29895]
[1777815715030,34.21,78652.58,223.5,0.11027,0.0001,10.29506]
[1777815720065,34.21,78649.93,223.5,0.11,0.0001,10.27658]
[1777815727114,34.21,78648.88,223.5,0.10989,0.0001,10.26918]
[1777815732149,34.21,78648.81,223.5,0.10988,0.0001,10.26863]
[1777815737183,34.21,78648.41,223.5,0.10984,0.0001,10.26586]
[1777815743225,34.21,78641.12,223.5,0.10911,0.0001,10.21606]
[1777815744596,34.21,78641.12,223.5,0.10911,0.0001,10.21606]
[1777815749900,34.21,78639.79,223.5,0.10899,0.0001,10.20741]
[1777815753683,34.21,78634.42,223.5,0.10841,0.0001,10.16578]
[1777815754305,34.21,78625.09,223.5,0.10749,0.0001,10.10233]
[1777815759342,34.22,78623.5,223.5,0.10733,0.0001,10.0917]
[1777815760510,34.22,78623.5,223.5,0.10733,0.0001,10.0917]
[1777815760732,34.22,78622.74,223.5,0.10726,0.0001,10.08655]
[1777815761359,34.22,78611.85,223.5,0.10619,0.0001,10.01234]
[1777815766393,34.22,78609.61,223.5,0.10598,0.0001,9.99796]
[1777815770502,34.22,78609.78,223.5,0.10601,0.0001,9.99968]
[1777815770507,34.22,78609.78,223.5,0.10601,0.0001,9.99968]
[1777815771573,34.22,78608.36,223.5,0.10587,0.0001,9.9902]
[1777815771756,34.22,78606.66,223.5,0.10571,0.0001,9.97884]
[1777815774885,34.22,78606.67,223.5,0.10571,0.0001,9.97908]
[1777815777471,34.22,78595.07,223.5,0.10459,0.0001,9.9009]
[1777815782507,34.22,78597.91,223.5,0.10489,0.0001,9.92167]
[1777815787542,34.23,78597.04,223.5,0.10482,0.0001,9.91719]
[1777815792576,34.23,78597.06,223.5,0.10485,0.0001,9.91874]
[1777815796602,34.23,78597.28,223.5,0.10488,0.0001,9.92104]
[1777815799017,34.23,78597.54,223.5,0.10492,0.0001,9.9236]
[1777815805669,34.24,78594.46,223.5,0.10464,0.0001,9.90451]
[1777815810704,34.24,78587.47,223.5,0.10399,0.0001,9.85865]
[1777815814444,34.24,78587.47,223.5,0.10396,0.0001,9.85454]
[1777815815587,34.24,78588.3,223.5,0.10404,0.0001,9.86048]
[1777815815856,34.24,78587.43,223.5,0.10396,0.0001,9.85492]
[1777815818925,34.25,78587.53,223.5,0.10398,0.0001,9.85622]
[1777815824805,34.25,78594.47,223.5,0.10469,0.0001,9.90566]
[1777815827839,34.25,78596.03,223.5,0.10485,0.0001,9.9167]
[1777815833871,34.26,78589.59,223.5,0.10425,0.0001,9.8748]
[1777815838929,34.26,78585.05,223.5,0.10383,0.0001,9.84534]
[1777815844524,34.26,78584.83,223.5,0.10382,0.0001,9.845]
[1777815845329,34.26,78584.83,223.5,0.10383,0.0001,9.8452]
[1777815850430,34.26,78585.14,223.5,0.10387,0.0001,9.84829]
[1777815856025,34.27,78592.9,223.5,0.10465,0.0001,9.9029]
[1777815863075,34.27,78593.24,223.5,0.10471,0.0001,9.90692]
[1777815868110,34.27,78591.34,223.5,0.10454,0.0001,9.89528]
[1777815873149,34.28,78591.76,223.5,0.10456,0.0001,9.89425]
[1777815878184,34.28,78593.24,223.5,0.10472,0.0001,9.90544]
[1777815884228,34.28,78595.72,223.5,0.10497,0.0001,9.92349]
[1777815888407,34.28,78595.73,223.5,0.10498,0.0001,9.92415]
[1777815889228,34.28,78601.45,223.5,0.10554,0.0001,9.96313]
[1777815890451,34.28,78604.15,223.5,0.10581,0.0001,9.98163]
[1777815896312,34.29,78609.37,223.5,0.10633,0.0001,10.01785]
[1777815897892,34.29,78609.37,223.5,0.10633,0.0001,10.01785]
[1777815904368,34.29,78610.31,223.5,0.10644,0.0001,10.025]
[1777815909403,34.29,78610.85,223.5,0.1065,0.0001,10.02917]
[1777815914438,34.29,78609.79,223.5,0.1064,0.0001,10.02252]
[1777815919402,34.29,78605.33,223.5,0.10597,0.0001,9.99262]
[1777815924508,34.29,78604.49,223.5,0.10591,0.0001,9.98814]
[1777815930550,34.3,78604.34,223.5,0.10591,0.0001,9.98816]
[1777815937599,34.3,78604.26,223.5,0.10587,0.0001,9.98368]
[1777815942635,34.3,78604.13,223.5,0.10587,0.0001,9.98361]
[1777815948392,34.3,78604.09,223.5,0.10587,0.0001,9.98366]
[1777815954719,34.3,78604.03,223.5,0.10589,0.0001,9.98484]
[1777815961768,34.31,78603.99,223.5,0.1059,0.0001,9.98562]
[1777815968913,34.31,78603.99,223.5,0.1059,0.0001,9.98562]
[1777815969014,34.31,78603.99,223.5,0.1059,0.0001,9.98562]
[1777815969301,34.31,78603.99,223.5,0.1059,0.0001,9.98562]
[1777815969824,34.31,78620.79,223.5,0.10757,0.0001,10.10102]
[1777815973282,34.31,78624.4,223.5,0.10793,0.0001,10.12623]
[1777815973499,34.31,78624.4,223.5,0.10793,0.0001,10.12623]
[1777815974926,34.31,78624.47,223.5,0.10794,0.0001,10.12684]
[1777815980437,34.31,78624.47,223.5,0.10794,0.0001,10.12711]
[1777815980459,34.31,78624.47,223.5,0.10794,0.0001,10.12711]
[1777815981596,34.31,78623.97,223.5,0.10791,0.0001,10.12439]
[1777815981717,34.31,78623.97,223.5,0.10791,0.0001,10.12439]
[1777815985355,34.31,78632.44,223.5,0.10875,0.0001,10.18275]
[1777815985936,34.31,78632.29,223.5,0.10874,0.0001,10.18182]
[1777815987865,34.31,78632.37,223.5,0.10875,0.0001,10.18243]
[1777815994334,34.31,78631.55,223.5,0.10863,0.0001,10.17219]
[1777815995888,34.32,78631.62,223.5,0.10864,0.0001,10.17275]
[1777815995955,34.32,78631.47,223.5,0.10862,0.0001,10.1718]
[1777815996859,34.32,78631.47,223.5,0.10862,0.0001,10.1718]
[1777815998162,34.32,78639.52,223.5,0.10943,0.0001,10.22701]
[1777815999859,34.32,78644.84,223.5,0.10996,0.0001,10.26347]
[1777816005398,34.32,78649.63,223.5,0.11044,0.0001,10.29605]
[1777816011115,34.31,78650.06,223.5,0.11048,0.0001,10.2985]
[1777816016150,34.31,78651.86,223.5,0.11065,0.0001,10.31051]
[1777816019853,34.31,78656.01,223.5,0.11107,0.0001,10.33883]
[1777816025619,34.31,78663.02,223.5,0.11177,0.0001,10.38625]
[1777816031256,34.31,78664.81,223.5,0.11193,0.0001,10.39724]
[1777816036291,34.31,78674.04,223.5,0.11285,0.0001,10.45971]
[1777816041326,34.3,78674.0,223.5,0.11283,0.0001,10.45797]
[1777816043833,34.3,78673.83,223.5,0.1128,0.0001,10.4565]
[1777816045355,34.3,78660.08,223.5,0.11139,0.0001,10.36104]
[1777816050686,34.3,78660.08,223.5,0.11139,0.0001,10.36059]
[1777816052876,34.3,78658.89,223.5,0.11121,0.0001,10.34683]
[1777816054142,34.3,78658.08,223.5,0.11113,0.0001,10.34102]
[1777816054480,34.3,78658.08,223.5,0.11113,0.0001,10.34102]
[1777816054727,34.3,78658.08,223.5,0.11113,0.0001,10.34102]
[1777816056432,34.3,78641.05,223.5,0.10941,0.0001,10.22393]
[1777816061467,34.3,78648.4,223.5,0.11015,0.0001,10.27454]
[1777816066295,34.3,78651.19,223.5,0.11043,0.0001,10.29354]
[1777816069341,34.3,78651.84,223.5,0.11049,0.0001,10.29788]
[1777816070611,34.3,78651.8,223.5,0.11049,0.0001,10.29757]
[1777816071370,34.3,78651.55,223.5,0.11046,0.0001,10.29582]
[1777816073454,34.3,78651.77,223.5,0.11048,0.0001,10.29727]
[1777816075894,34.3,78648.38,223.5,0.11014,0.0001,10.27399]
[1777816076637,34.3,78647.28,223.5,0.11003,0.0001,10.26646]
[1777816078120,34.3,78646.91,223.5,0.11,0.0001,10.26397]
[1777816078838,34.3,78646.91,223.5,0.11,0.0001,10.26397]
[1777816079408,34.3,78646.91,223.5,0.11,0.0001,10.26399]
[1777816084729,34.3,78645.43,223.5,0.10985,0.0001,10.25405]
[1777816091677,34.3,78645.13,223.5,0.10983,0.0001,10.2523]
[1777816096711,34.3,78644.55,223.5,0.10977,0.0001,10.2486]
[1777816101748,34.3,78649.01,223.5,0.11022,0.0001,10.27937]
[1777816102796,34.3,78649.01,223.5,0.11022,0.0001,10.27937]
[1777816108799,34.3,78649.25,223.5,0.11025,0.0001,10.2811]
[1777816114841,34.3,78646.82,223.5,0.10996,0.0001,10.25939]
[1777816116520,34.3,78645.86,223.5,0.10986,0.0001,10.25285]
[1777816128941,34.3,78646.19,223.5,0.1099,0.0001,10.2557]
[1777816133976,34.3,78646.05,223.5,0.10989,0.0001,10.25496]
[1777816139011,34.3,78646.0,223.5,0.10989,0.0001,10.25484]
[1777816146587,34.3,78646.13,223.5,0.10991,0.0001,10.25592]
[1777816146596,34.3,78646.13,223.5,0.10991,0.0001,10.25592]
[1777816149382,34.3,78646.07,223.5,0.10991,0.0001,10.25573]
[1777816150296,34.3,78644.87,223.5,0.10979,0.0001,10.2476]
[1777816157140,34.3,78643.86,223.5,0.10969,0.0001,10.24116]
[1777816162368,34.3,78643.41,223.5,0.10965,0.0001,10.23825]
[1777816167387,34.31,78643.49,223.5,0.10966,0.0001,10.23916]
[1777816168217,34.31,78634.0,223.5,0.10872,0.0001,10.17436]
[1777816171998,34.31,78632.76,223.5,0.1086,0.0001,10.16621]
[1777816172151,34.31,78632.86,223.5,0.10856,0.0001,10.16192]
[1777816174001,34.31,78617.55,223.5,0.10705,0.0001,10.05782]
[1777816176704,34.31,78618.05,223.5,0.10711,0.0001,10.06163]
[1777816178761,34.31,78618.01,223.5,0.10711,0.0001,10.06158]
[1777816178991,34.31,78618.01,223.5,0.10711,0.0001,10.06158]
[1777816182782,34.31,78617.87,223.5,0.1071,0.0001,10.06085]
[1777816182953,34.31,78617.87,223.5,0.1071,0.0001,10.06085]
[1777816185465,34.31,78610.82,223.5,0.10641,0.0001,10.01339]
[1777816191482,34.31,78608.38,223.5,0.10617,0.0001,9.99693]
[1777816191779,34.31,78608.38,223.5,0.10617,0.0001,9.99693]
[1777816193318,34.31,78604.51,223.5,0.1058,0.0001,9.97078]
[1777816198427,34.31,78606.84,223.5,0.10603,0.0001,9.98721]
[1777816203461,34.31,78605.59,223.5,0.10592,0.0001,9.97926]
[1777816205656,34.31,78606.59,223.5,0.10602,0.0001,9.98616]
[1777816205887,34.31,78614.52,223.5,0.1068,0.0001,10.04014]
[1777816206802,34.31,78614.52,223.5,0.1068,0.0001,10.04014]
[1777816206903,34.31,78616.27,223.5,0.10697,0.0001,10.05236]
[1777816212095,34.32,78619.38,223.5,0.10729,0.0001,10.07436]
[1777816212183,34.32,78618.6,223.5,0.10722,0.0001,10.06923]
[1777816213410,34.32,78621.62,223.5,0.10752,0.0001,10.08999]
[1777816216761,34.32,78626.74,223.5,0.10804,0.0001,10.12554]
[1777816216863,34.32,78626.62,223.5,0.10803,0.0001,10.12492]
[1777816217821,34.32,78626.62,223.5,0.10803,0.0001,10.12492]
[1777816224725,34.32,78626.77,223.5,0.10805,0.0001,10.12663]
[1777816230652,34.32,78628.42,223.5,0.10823,0.0001,10.13868]
[1777816236694,34.32,78629.08,223.5,0.10825,0.0001,10.13848]
[1777816241729,34.32,78629.53,223.5,0.1083,0.0001,10.14185]
[1777816246764,34.32,78631.3,223.5,0.10848,0.0001,10.15415]
[1777816255827,34.32,78631.63,223.5,0.10852,0.0001,10.15659]
[1777816260861,34.32,78633.84,223.5,0.10874,0.0001,10.17175]
[1777816269925,34.32,78631.07,223.5,0.10846,0.0001,10.15278]
[1777816276009,34.32,78631.04,223.5,0.10846,0.0001,10.15262]
[1777816286037,34.33,78631.0,223.5,0.10846,0.0001,10.15267]
[1777816296108,34.33,78631.0,223.5,0.10842,0.0001,10.14794]
[1777816302263,34.33,78631.04,223.5,0.10843,0.0001,10.14837]
[1777816311216,34.33,78630.87,223.5,0.10842,0.0001,10.14795]
[1777816311774,34.33,78630.87,223.5,0.10842,0.0001,10.14795]
[1777816311862,34.33,78630.87,223.5,0.10842,0.0001,10.14801]
[1777816316649,34.33,78636.42,223.5,0.10898,0.0001,10.18649]
[1777816317066,34.33,78636.42,223.5,0.10898,0.0001,10.18649]
[1777816323300,34.33,78638.78,223.5,0.10923,0.0001,10.20338]
[1777816324049,34.33,78638.78,223.5,0.10923,0.0001,10.20338]
[1777816325348,34.33,78638.78,223.5,0.10923,0.0001,10.20338]
[1777816328622,34.33,78636.51,223.5,0.10901,0.0001,10.18825]
[1777816329262,34.33,78636.51,223.5,0.10901,0.0001,10.18825]
[1777816330344,34.33,78635.03,223.5,0.10886,0.0001,10.17839]
[1777816331132,34.33,78635.03,223.5,0.10886,0.0001,10.17839]
[1777816334061,34.33,78629.61,223.5,0.10833,0.0001,10.14187]
[1777816340394,34.34,78628.98,223.5,0.10828,0.0001,10.13853]
[1777816345455,34.34,78629.12,223.5,0.10831,0.0001,10.14037]
[1777816350490,34.34,78629.02,223.5,0.10831,0.0001,10.14022]
[1777816355682,34.34,78629.02,223.5,0.10831,0.0001,10.14022]
[1777816363581,34.34,78629.09,223.5,0.10829,0.0001,10.13682]
[1777816368289,34.34,78630.3,223.5,0.10841,0.0001,10.14531]
[1777816376717,34.34,78630.3,223.5,0.10842,0.0001,10.1459]
[1777816381765,34.34,78630.27,223.5,0.10842,0.0001,10.14589]
[1777816382180,34.34,78630.27,223.5,0.10842,0.0001,10.14589]
[1777816383132,34.34,78630.48,223.5,0.10844,0.0001,10.14753]
[1777816383175,34.34,78630.48,223.5,0.10844,0.0001,10.14753]
[1777816383208,34.34,78648.49,223.5,0.11025,0.0001,10.27072]
[1777816386757,34.34,78650.77,223.5,0.11047,0.0001,10.286]
[1777816387270,34.34,78650.77,223.5,0.11047,0.0001,10.286]
[1777816388405,34.34,78652.43,223.5,0.11063,0.0001,10.29718]
[1777816393948,34.34,78658.7,223.5,0.11126,0.0001,10.33945]
[1777816394773,34.34,78653.22,223.5,0.1107,0.0001,10.30168]
[1777816395438,34.34,78648.64,223.5,0.11024,0.0001,10.27019]
[1777816396909,34.34,78646.04,223.5,0.10998,0.0001,10.25232]
[1777816397611,34.34,78646.04,223.5,0.10997,0.0001,10.25228]
[1777816402854,34.34,78648.02,223.5,0.11017,0.0001,10.26556]
[1777816409277,34.34,78644.13,223.5,0.10978,0.0001,10.23874]
[1777816416952,34.34,78643.71,223.5,0.10968,0.0001,10.23047]
[1777816418295,34.34,78643.71,223.5,0.10968,0.0001,10.23047]
[1777816419029,34.34,78643.63,223.5,0.10968,0.0001,10.22989]
[1777816419560,34.34,78642.64,223.5,0.10958,0.0001,10.22309]
[1777816420410,34.34,78641.86,223.5,0.1095,0.0001,10.21773]
[1777816427022,34.34,78641.19,223.5,0.10943,0.0001,10.21311]
[1777816429455,34.34,78641.19,223.5,0.10943,0.0001,10.21311]
[1777816431237,34.34,78641.23,223.5,0.10943,0.0001,10.21342]
[1777816436627,34.34,78641.19,223.5,0.10943,0.0001,10.21322]
[1777816442417,34.34,78641.26,223.5,0.10944,0.0001,10.21388]
[1777816446732,34.34,78641.41,223.5,0.10946,0.0001,10.21502]
[1777816447162,34.34,78641.44,223.5,0.10946,0.0001,10.21535]
[1777816455218,34.34,78642.51,223.5,0.10957,0.0001,10.22236]
[1777816460253,34.34,78641.78,223.5,0.10949,0.0001,10.2172]
[1777816467302,34.34,78641.74,223.5,0.10948,0.0001,10.21672]
[1777816467876,34.34,78641.74,223.5,0.10948,0.0001,10.21672]
[1777816473344,34.34,78641.82,223.5,0.10944,0.0001,10.21196]
[1777816482407,34.34,78641.75,223.5,0.10943,0.0001,10.21138]
[1777816487442,34.34,78641.9,223.5,0.10945,0.0001,10.21236]
[1777816500537,34.34,78641.8,223.5,0.10944,0.0001,10.21161]
[1777816505574,34.34,78645.52,223.5,0.10981,0.0001,10.23695]
[1777816509283,34.34,78645.52,223.5,0.10981,0.0001,10.23689]
[1777816510053,34.34,78645.52,223.5,0.10981,0.0001,10.23686]
[1777816510565,34.34,78645.52,223.5,0.10981,0.0001,10.23683]
[1777816512744,34.34,78645.52,223.5,0.10981,0.0001,10.2368]
[1777816518665,34.34,78645.56,223.5,0.10981,0.0001,10.23685]
[1777816523702,34.34,78646.62,223.5,0.10991,0.0001,10.24396]
[1777816532309,34.34,78646.61,223.5,0.10991,0.0001,10.24376]
[1777816536549,34.34,78646.66,223.5,0.10986,0.0001,10.23881]
[1777816542835,34.34,78647.37,223.5,0.10993,0.0001,10.24343]
[1777816545831,34.34,78647.37,223.5,0.10993,0.0001,10.24343]
[1777816546796,34.33,78650.53,223.7,0.11025,0.0001,10.26499]
[1777816546807,34.33,78650.53,223.7,0.11025,0.0001,10.26499]
[1777816546863,34.33,78650.7,223.7,0.11026,0.0001,10.26611]
[1777816548506,34.33,78650.7,223.7,0.11026,0.0001,10.26611]
[1777816549271,34.33,78650.52,223.7,0.11025,0.0001,10.2649]
[1777816551761,34.33,78650.47,223.7,0.11024,0.0001,10.26463]
[1777816551898,34.34,78649.82,223.7,0.11018,0.0001,10.26025]
[1777816557940,34.33,78647.9,223.7,0.10998,0.0001,10.24695]
[1777816562975,34.33,78647.97,223.7,0.10999,0.0001,10.24736]
[1777816568010,34.33,78648.13,223.7,0.11,0.0001,10.2484]
[1777816575059,34.33,78647.35,223.7,0.10992,0.0001,10.24303]
[1777816582108,34.33,78647.33,223.7,0.10992,0.0001,10.24288]
[1777816589157,34.33,78647.37,223.7,0.10993,0.0001,10.24316]
[1777816594192,34.33,78647.55,223.7,0.1099,0.0001,10.23926]
[1777816599394,34.33,78647.62,223.7,0.10991,0.0001,10.23976]
[1777816601241,34.33,78660.36,223.7,0.11119,0.0001,10.32702]
[1777816606276,34.33,78659.46,223.7,0.11109,0.0001,10.32025]
[1777816611310,34.33,78659.81,223.7,0.11112,0.0001,10.32204]
[1777816617353,34.33,78659.79,223.7,0.1111,0.0001,10.32115]
[1777816622388,34.33,78660.93,223.7,0.11121,0.0001,10.32833]
[1777816627423,34.33,78661.97,223.7,0.1113,0.0001,10.33478]
[1777816632464,34.33,78661.78,223.7,0.11127,0.0001,10.33273]
[1777816638506,34.32,78662.66,223.7,0.11135,0.0001,10.33792]
[1777816644548,34.32,78668.99,223.7,0.11197,0.0001,10.38026]
[1777816655624,34.32,78667.88,223.7,0.11177,0.0001,10.36483]
[1777816657945,34.31,78667.95,223.7,0.11177,0.0001,10.36481]
[1777816658646,34.31,78668.1,223.7,0.11178,0.0001,10.3654]
[1777816660413,34.31,78668.13,223.7,0.11179,0.0001,10.36561]
[1777816662705,34.31,78670.36,223.7,0.112,0.0001,10.38036]
[1777816662706,34.31,78670.36,223.7,0.112,0.0001,10.38036]
[1777816663905,34.31,78676.01,223.7,0.11258,0.0001,10.41905]
[1777816664614,34.31,78676.01,223.7,0.11258,0.0001,10.41905]
[1777816666744,34.31,78680.19,223.7,0.11299,0.0001,10.44695]
[1777816666816,34.31,78679.91,223.7,0.11296,0.0001,10.44469]
[1777816667925,34.31,78679.91,223.7,0.11296,0.0001,10.44469]
[1777816669784,34.31,78679.91,223.7,0.11295,0.0001,10.44428]
[1777816669791,34.31,78679.91,223.7,0.11295,0.0001,10.44428]
[1777816669837,34.31,78680.26,223.7,0.11298,0.0001,10.44588]
[1777816670937,34.31,78680.26,223.7,0.11298,0.0001,10.44588]
[1777816671684,34.31,78680.41,223.7,0.11299,0.0001,10.44657]
[1777816671785,34.3,78680.41,223.7,0.11298,0.0001,10.44622]
[1777816677779,34.3,78683.7,223.7,0.11328,0.0001,10.46624]
[1777816682888,34.3,78683.73,223.7,0.11326,0.0001,10.46501]
[1777816685387,34.29,78683.7,223.7,0.11324,0.0001,10.46381]
[1777816685863,34.29,78683.77,223.7,0.11323,0.0001,10.46329]
[1777816691508,34.29,78686.0,223.7,0.11343,0.0001,10.47657]
[1777816691514,34.29,78686.0,223.7,0.11343,0.0001,10.47657]
[1777816696760,34.28,78685.93,223.7,0.11336,0.0001,10.47221]
[1777816696911,34.28,78685.8,223.7,0.11334,0.0001,10.47074]
[1777816697867,34.28,78685.8,223.7,0.11334,0.0001,10.47074]
[1777816703961,34.27,78685.65,223.7,0.11327,0.0001,10.46618]
[1777816708412,34.27,78685.14,223.7,0.1132,0.0001,10.46119]
[1777816708990,34.26,78685.14,223.7,0.11319,0.0001,10.4607]
[1777816711727,34.26,78685.14,223.7,0.11318,0.0001,10.4602]
[1777816711828,34.26,78685.14,223.7,0.11311,0.0001,10.45357]
[1777816713191,34.26,78685.14,223.7,0.11311,0.0001,10.45357]
[1777816716774,34.26,78685.02,223.7,0.11307,0.0001,10.45046]
[1777816717054,34.25,78685.06,223.7,0.11306,0.0001,10.45017]
[1777816721515,34.25,78683.17,223.7,0.11285,0.0001,10.4357]
[1777816727125,34.24,78684.26,223.7,0.11291,0.0001,10.44011]
[1777816728897,34.24,78684.37,223.7,0.11292,0.0001,10.44042]
[1777816733875,34.24,78685.1,223.7,0.11296,0.0001,10.44323]
[1777816739209,34.23,78683.05,223.7,0.11271,0.0001,10.42643]
[1777816747265,34.23,78682.43,223.7,0.11259,0.0001,10.41893]
[1777816754313,34.22,78682.91,223.7,0.1126,0.0001,10.41955]
[1777816755431,34.22,78682.91,223.7,0.1126,0.0001,10.41955]
[1777816755714,34.22,78682.91,223.7,0.1126,0.0001,10.41955]
[1777816756965,34.22,78676.77,223.7,0.11196,0.0001,10.37639]
[1777816758344,34.22,78674.06,223.7,0.11168,0.0001,10.35737]
[1777816764385,34.21,78674.69,223.7,0.11171,0.0001,10.35964]
[1777816769665,34.21,78674.74,223.7,0.1117,0.0001,10.35878]
[1777816775767,34.21,78676.98,223.7,0.11186,0.0001,10.36727]
[1777816785331,34.2,78666.45,223.7,0.11074,0.0001,10.29194]
[1777816790576,34.2,78667.99,223.7,0.11088,0.0001,10.30124]
[1777816792286,34.2,78666.02,223.7,0.11068,0.0001,10.28746]
[1777816792447,34.2,78666.02,223.7,0.11068,0.0001,10.28746]
[1777816792548,34.2,78666.02,223.7,0.11067,0.0001,10.28727]
[1777816797625,34.19,78661.15,223.7,0.11016,0.0001,10.25272]
[1777816802121,34.19,78662.48,223.7,0.11029,0.0001,10.2611]
[1777816802333,34.19,78662.48,223.7,0.11029,0.0001,10.2611]
[1777816803476,34.19,78670.07,223.7,0.11105,0.0001,10.31318]
[1777816803667,34.19,78677.89,223.7,0.11185,0.0001,10.36693]
[1777816804393,34.19,78677.89,223.7,0.11185,0.0001,10.36693]
[1777816809658,34.19,78684.05,223.7,0.11246,0.0001,10.40814]
[1777816811724,34.19,78693.89,223.7,0.11346,0.0001,10.47531]
[1777816812652,34.19,78693.89,223.7,0.11346,0.0001,10.47531]
[1777816815470,34.18,78695.09,223.7,0.11356,0.0001,10.48241]
[1777816816782,34.18,78687.89,223.7,0.11281,0.0001,10.43214]
[1777816816816,34.18,78683.41,223.7,0.11235,0.0001,10.40074]
[1777816819326,34.18,78682.64,223.7,0.11226,0.0001,10.3947]
[1777816820013,34.18,78682.7,223.7,0.11226,0.0001,10.39474]
[1777816825014,34.18,78676.71,223.7,0.11162,0.0001,10.35165]
[1777816826787,34.18,78677.79,223.7,0.11173,0.0001,10.35878]
[1777816826831,34.17,78676.0,223.7,0.11154,0.0001,10.34611]
[1777816827696,34.17,78676.0,223.7,0.11154,0.0001,10.34611]
[1777816827781,34.17,78676.0,223.7,0.11154,0.0001,10.34611]
[1777816827800,34.17,78676.0,223.7,0.11154,0.0001,10.34611]
[1777816827841,34.17,78670.96,223.7,0.11102,0.0001,10.31102]
[1777816827932,34.17,78670.96,223.7,0.11102,0.0001,10.31102]
[1777816827940,34.17,78670.96,223.7,0.11102,0.0001,10.31102]
[1777816830239,34.17,78658.01,223.7,0.10969,0.0001,10.2207]
[1777816830524,34.17,78658.01,223.7,0.10969,0.0001,10.2207]
[1777816836448,34.17,78652.26,223.7,0.10906,0.0001,10.17553]
[1777816845648,34.17,78652.23,223.7,0.10905,0.0001,10.17501]
[1777816852010,34.17,78652.13,223.7,0.10904,0.0001,10.17396]
[1777816854468,34.17,78653.52,223.7,0.10917,0.0001,10.18348]
[1777816860065,34.17,78667.48,223.7,0.11057,0.0001,10.27873]
[1777816862354,34.17,78668.59,223.7,0.11068,0.0001,10.28621]
[1777816865347,34.17,78672.1,223.7,0.11103,0.0001,10.30983]
[1777816869874,34.16,78679.99,223.7,0.11182,0.0001,10.36329]
[1777816880206,34.16,78680.25,223.7,0.11179,0.0001,10.36146]
[1777816885241,34.15,78680.39,223.7,0.11178,0.0001,10.36086]
[1777816890276,34.15,78678.72,223.7,0.11159,0.0001,10.34772]
[1777816891415,34.15,78678.72,223.7,0.11159,0.0001,10.34772]
[1777816895759,34.15,78684.17,223.7,0.11208,0.0001,10.37891]
[1777816895762,34.15,78684.17,223.7,0.11208,0.0001,10.37891]
[1777816895796,34.14,78684.73,223.7,0.11213,0.0001,10.38242]
[1777816895986,34.14,78684.73,223.7,0.11213,0.0001,10.38242]
[1777816896507,34.14,78684.73,223.7,0.11213,0.0001,10.38242]
[1777816896770,34.14,78684.73,223.7,0.11213,0.0001,10.38242]
[1777816896793,34.14,78684.73,223.7,0.11213,0.0001,10.38242]
[1777816896871,34.14,78690.37,223.7,0.1127,0.0001,10.4211]
[1777816897275,34.14,78690.37,223.7,0.1127,0.0001,10.4211]
[1777816897843,34.14,78690.37,223.7,0.1127,0.0001,10.4211]
[1777816903370,34.14,78694.61,223.7,0.1131,0.0001,10.4474]
[1777816906729,34.14,78694.65,223.7,0.11309,0.0001,10.44724]
[1777816906831,34.13,78694.72,223.7,0.11309,0.0001,10.44686]
[1777816910865,34.13,78694.93,223.7,0.11309,0.0001,10.44728]
[1777816911341,34.13,78694.14,223.7,0.11301,0.0001,10.44146]
[1777816911503,34.13,78694.14,223.7,0.11301,0.0001,10.44146]
[1777816911575,34.13,78694.14,223.7,0.11301,0.0001,10.44146]
[1777816912314,34.13,78694.14,223.7,0.113,0.0001,10.44112]
[1777816913895,34.13,78694.36,223.7,0.11302,0.0001,10.44231]
[1777816915830,34.13,78694.45,223.7,0.11302,0.0001,10.44226]
[1777816921496,34.12,78694.34,223.7,0.11297,0.0001,10.43915]
[1777816926531,34.12,78695.18,223.7,0.11303,0.0001,10.44337]
[1777816931566,34.12,78695.01,223.7,0.11299,0.0001,10.4406]
[1777816933838,34.12,78694.9,223.7,0.11298,0.0001,10.43953]
[1777816939621,34.11,78697.51,223.7,0.11321,0.0001,10.45544]
[1777816943339,34.11,78699.02,223.7,0.11335,0.0001,10.46493]
[1777816947324,34.11,78702.32,223.7,0.11367,0.0001,10.48639]
[1777816952713,34.1,78702.74,223.7,0.11364,0.0001,10.48203]
[1777816957747,34.1,78706.11,223.7,0.11396,0.0001,10.50367]
[1777816962783,34.09,78706.87,223.7,0.11401,0.0001,10.50719]
[1777816967818,34.09,78710.88,223.7,0.1144,0.0001,10.53324]
[1777816972853,34.08,78717.77,223.7,0.11509,0.0001,10.57934]
[1777816977888,34.08,78718.82,223.7,0.11517,0.0001,10.58454]
[1777816982924,34.08,78721.22,223.7,0.11539,0.0001,10.59918]
[1777816983351,34.08,78721.22,223.7,0.11539,0.0001,10.59918]
[1777816983931,34.07,78722.75,223.7,0.11554,0.0001,10.60945]
[1777816987325,34.07,78722.91,223.7,0.11555,0.0001,10.61035]
[1777816989045,34.07,78722.57,223.7,0.11552,0.0001,10.60784]
[1777816989973,34.07,78722.85,223.7,0.11554,0.0001,10.60931]
[1777816992330,34.07,78722.62,223.7,0.1155,0.0001,10.60687]
[1777816993434,34.07,78722.62,223.7,0.1155,0.0001,10.60687]
[1777816993435,34.07,78722.62,223.7,0.1155,0.0001,10.60687]
[1777816999039,34.06,78723.25,223.7,0.11552,0.0001,10.60834]
[1777817004118,34.06,78723.49,223.7,0.11552,0.0001,10.60833]
[1777817010115,34.05,78724.54,223.7,0.11559,0.00011,10.61273]
[1777817012569,34.05,78724.75,223.7,0.11556,0.00011,10.60859]
[1777817012853,34.05,78724.75,223.7,0.11556,0.00011,10.60859]
[1777817012876,34.05,78724.61,223.7,0.11553,0.0001,10.60718]
[1777817014421,34.05,78737.29,223.7,0.11687,0.00011,10.69565]
[1777817015935,34.05,78737.29,223.7,0.11687,0.00011,10.69565]
[1777817016054,34.05,78737.29,223.7,0.11687,0.00011,10.69565]
[1777817018044,34.05,78748.11,223.7,0.11801,0.00011,10.77111]
[1777817019632,34.05,78755.51,223.7,0.1188,0.00011,10.82307]
[1777817019647,34.05,78755.51,223.7,0.1188,0.00011,10.82307]
[1777817019691,34.05,78760.3,223.7,0.11931,0.00011,10.85663]
[1777817020709,34.05,78760.3,223.7,0.11931,0.00011,10.85663]
[1777817023502,34.05,78765.89,223.7,0.11991,0.00011,10.89564]
[1777817025221,34.05,78756.68,223.7,0.11891,0.00011,10.8305]
[1777817030256,34.05,78759.27,223.7,0.11919,0.00011,10.84831]
[1777817031856,34.05,78759.27,223.7,0.11919,0.00011,10.84831]
[1777817037305,34.05,78759.43,223.7,0.11919,0.00011,10.84879]
[1777817042340,34.05,78759.34,223.7,0.11918,0.00011,10.84766]
[1777817046072,34.05,78759.34,223.7,0.11917,0.00011,10.84746]
[1777817046377,34.05,78759.21,223.7,0.11916,0.00011,10.84645]
[1777817046443,34.05,78754.86,223.7,0.11869,0.00011,10.81577]
[1777817048574,34.04,78751.5,223.7,0.11832,0.00011,10.79155]
[1777817050730,34.04,78744.63,223.7,0.11758,0.00011,10.74309]
[1777817051147,34.04,78743.24,223.7,0.11743,0.00011,10.73311]
[1777817051615,34.04,78743.24,223.7,0.11743,0.00011,10.73311]
[1777817056626,34.04,78740.25,223.7,0.11709,0.00011,10.7104]
[1777817056685,34.04,78740.25,223.7,0.11709,0.00011,10.7104]
[1777817057032,34.04,78740.25,223.7,0.11709,0.00011,10.7104]
[1777817057059,34.04,78739.24,223.7,0.11698,0.00011,10.70298]
[1777817057248,34.04,78739.24,223.7,0.11698,0.00011,10.70298]
[1777817057932,34.04,78728.37,223.7,0.11582,0.00011,10.62622]
[1777817063486,34.03,78722.82,223.7,0.11518,0.0001,10.58365]
[1777817068522,34.02,78723.08,223.7,0.11516,0.0001,10.5825]
[1777817073557,34.02,78723.15,223.7,0.11508,0.0001,10.5749]
[1777817077108,34.01,78720.84,223.7,0.11482,0.0001,10.55764]
[1777817083295,34.01,78717.55,223.7,0.11442,0.0001,10.5311]
[1777817092689,33.99,78719.12,223.7,0.11451,0.0001,10.53709]
[1777817097724,33.99,78719.61,223.7,0.11452,0.0001,10.53791]
[1777817104801,33.98,78719.72,223.7,0.1145,0.0001,10.53662]
[1777817110816,33.97,78720.23,223.7,0.11448,0.0001,10.53558]
[1777817115852,33.97,78720.21,223.7,0.11444,0.0001,10.5329]
[1777817121894,33.96,78719.9,223.7,0.11436,0.0001,10.52769]
[1777817126929,33.96,78720.01,223.7,0.11433,0.0001,10.52595]
[1777817130340,33.95,78719.93,223.7,0.1143,0.0001,10.5239]
[1777817130754,33.95,78719.93,223.7,0.1143,0.0001,10.5239]
[1777817139013,33.94,78719.59,223.7,0.11415,0.0001,10.51195]
[1777817144048,33.94,78720.47,223.7,0.11421,0.0001,10.51573]
[1777817149082,33.93,78720.58,223.7,0.11418,0.0001,10.51412]
[1777817154117,33.93,78720.88,223.7,0.11418,0.0001,10.51384]
[1777817160160,33.92,78721.03,223.7,0.11415,0.0001,10.51204]
[1777817166203,33.91,78721.06,223.7,0.1141,0.0001,10.50895]
[1777817172245,33.91,78720.87,223.7,0.11404,0.0001,10.50481]
[1777817177194,33.91,78721.56,224.3,0.11409,0.0001,10.50823]
[1777817177229,33.91,78721.56,224.3,0.11409,0.0001,10.50823]
[1777817177917,33.9,78721.95,224.3,0.11413,0.0001,10.51048]
[1777817177956,33.9,78730.21,224.3,0.11498,0.00011,10.56782]
[1777817178874,33.9,78740.75,224.3,0.1161,0.00011,10.64175]
[1777817179673,33.9,78740.75,224.3,0.1161,0.00011,10.64175]
[1777817180343,33.9,78747.32,224.3,0.11679,0.00011,10.68781]
[1777817181295,33.9,78747.23,224.3,0.11678,0.00011,10.68683]
[1777817184410,33.9,78746.98,224.3,0.11674,0.00011,10.6844]
[1777817188564,33.9,78745.91,224.3,0.11662,0.00011,10.67623]
[1777817189892,33.9,78745.62,224.3,0.11658,0.00011,10.67402]
[1777817193761,33.9,78745.88,224.3,0.11655,0.00011,10.66973]
[1777817195984,33.9,78746.84,224.3,0.11664,0.00011,10.67592]
[1777817196596,33.89,78747.02,224.3,0.11666,0.00011,10.6768]
[1777817200455,33.89,78747.78,224.3,0.11671,0.00011,10.68074]
[1777817203316,33.89,78747.78,224.3,0.11671,0.00011,10.68033]
[1777817209504,33.88,78746.7,224.3,0.11654,0.00011,10.66956]
[1777817212074,33.88,78746.7,224.3,0.11654,0.00011,10.66956]
[1777817212898,33.88,78746.7,224.3,0.11653,0.00011,10.66873]
[1777817219574,33.87,78748.09,224.3,0.11663,0.00011,10.67512]
[1777817224273,33.87,78749.18,224.3,0.11672,0.00011,10.6815]
[1777817234680,33.86,78753.99,224.3,0.11718,0.00011,10.71149]
[1777817239715,33.86,78753.78,224.3,0.11713,0.00011,10.70861]
[1777817244750,33.86,78752.7,224.3,0.11699,0.00011,10.69959]
[1777817247914,33.86,78747.54,224.3,0.11644,0.00011,10.66274]
[1777817247981,33.86,78738.04,224.3,0.11543,0.00011,10.59575]
[1777817248822,33.86,78738.04,224.3,0.11543,0.00011,10.59575]
[1777817248922,33.86,78735.96,224.3,0.11521,0.00011,10.58104]
[1777817250143,33.86,78735.96,224.3,0.11521,0.00011,10.58104]
[1777817250328,33.85,78735.15,224.3,0.11511,0.00011,10.5749]
[1777817255716,33.85,78734.49,224.3,0.11497,0.00011,10.563]
[1777817256180,33.85,78734.49,224.3,0.11497,0.00011,10.563]
[1777817256282,33.85,78734.43,224.3,0.11495,0.00011,10.5618]
[1777817263883,33.85,78733.92,224.3,0.11488,0.00011,10.55707]
[1777817268918,33.84,78734.44,224.3,0.11492,0.00011,10.56003]
[1777817275967,33.84,78733.96,224.3,0.11486,0.00011,10.55581]
[1777817282008,33.84,78733.9,224.3,0.11484,0.00011,10.55475]
[1777817287043,33.84,78734.01,224.3,0.11485,0.00011,10.55505]
[1777817293086,33.84,78733.5,224.3,0.11478,0.00011,10.55098]
[1777817295172,33.84,78733.47,224.3,0.11478,0.00011,10.55069]
[1777817297630,33.84,78730.3,224.3,0.11445,0.00011,10.5284]
[1777817299516,33.84,78723.45,224.3,0.11373,0.0001,10.4807]
[1777817305170,33.84,78720.72,224.3,0.11346,0.0001,10.46274]
[1777817309799,33.84,78717.46,224.3,0.11314,0.0001,10.44073]
[1777817310845,33.84,78717.46,224.3,0.11314,0.0001,10.44095]
[1777817316247,33.85,78716.67,224.3,0.11303,0.0001,10.43156]
[1777817318668,33.85,78715.02,224.3,0.11287,0.0001,10.42046]
[1777817319395,33.85,78714.31,224.3,0.11279,0.0001,10.41571]
[1777817320275,33.85,78713.92,224.3,0.11276,0.0001,10.41321]
[1777817321158,33.85,78713.92,224.3,0.11276,0.0001,10.41321]
[1777817321170,33.85,78713.92,224.3,0.11276,0.0001,10.41321]
[1777817321398,33.85,78713.92,224.3,0.11276,0.0001,10.41307]
[1777817322337,33.85,78713.92,224.3,0.11276,0.0001,10.41307]
[1777817323237,33.85,78713.92,224.3,0.11275,0.0001,10.41294]
[1777817323296,33.85,78715.77,224.3,0.11294,0.0001,10.42574]
[1777817323907,33.85,78715.77,224.3,0.11294,0.0001,10.42574]
[1777817324303,33.85,78715.74,224.3,0.11294,0.0001,10.4254]
[1777817331352,33.85,78708.91,224.3,0.11222,0.0001,10.37682]
[1777817333582,33.85,78708.84,224.3,0.11221,0.0001,10.37615]
[1777817333626,33.85,78708.84,224.3,0.11221,0.0001,10.37615]
[1777817335274,33.85,78711.9,224.3,0.11252,0.0001,10.39743]
[1777817335380,33.84,78712.94,224.3,0.11263,0.0001,10.40457]
[1777817338327,33.85,78713.41,224.3,0.11268,0.0001,10.40809]
[1777817347464,33.85,78712.75,224.3,0.11265,0.0001,10.40604]
[1777817351087,33.85,78712.86,224.3,0.11267,0.0001,10.4073]
[1777817356526,33.86,78712.91,224.3,0.1127,0.0001,10.40938]
[1777817361562,33.86,78716.31,224.3,0.11307,0.0001,10.43432]
[1777817365131,33.86,78717.22,224.3,0.11317,0.0001,10.44111]
[1777817365176,33.86,78717.22,224.3,0.11317,0.0001,10.44111]
[1777817368631,33.86,78729.44,224.3,0.11448,0.0001,10.52837]
[1777817373666,33.87,78731.15,224.3,0.11464,0.00011,10.53691]
[1777817378703,33.87,78731.36,224.3,0.11468,0.00011,10.5398]
[1777817385622,33.87,78731.04,224.3,0.11468,0.00011,10.53978]
[1777817388315,33.88,78731.04,224.3,0.11469,0.00011,10.54051]
[1777817394482,33.88,78733.89,224.3,0.11501,0.00011,10.56188]
[1777817399483,33.88,78733.46,224.3,0.11498,0.00011,10.55942]
[1777817399486,33.88,78733.46,224.3,0.11498,0.00011,10.55942]
[1777817402763,33.88,78740.48,224.3,0.11573,0.00011,10.60936]
[1777817408912,33.89,78741.87,224.3,0.1159,0.00011,10.62085]
[1777817413947,33.89,78742.61,224.3,0.116,0.00011,10.62722]
[1777817419026,33.89,78742.88,224.3,0.11605,0.00011,10.63024]
[1777817425024,33.89,78742.0,224.3,0.11597,0.00011,10.62539]
[1777817430106,33.89,78742.19,224.3,0.116,0.00011,10.62718]
[1777817436101,33.9,78734.0,224.3,0.11512,0.00011,10.56674]
[1777817441136,33.9,78733.46,224.3,0.11509,0.00011,10.56447]
[1777817446171,33.91,78734.73,224.3,0.11524,0.00011,10.57485]
[1777817451206,33.91,78735.25,224.3,0.11532,0.00011,10.57985]
[1777817458255,33.91,78733.31,224.3,0.11514,0.00011,10.56819]
[1777817463290,33.92,78731.42,224.3,0.11497,0.00011,10.55638]
[1777817468329,33.92,78727.57,224.3,0.11459,0.0001,10.53098]
[1777817473364,33.92,78726.78,224.3,0.11453,0.0001,10.52707]
[1777817479408,33.93,78726.34,224.3,0.11451,0.0001,10.52591]
[1777817487463,33.93,78726.34,224.3,0.11455,0.0001,10.52825]
[1777817493505,33.94,78724.46,224.3,0.11433,0.0001,10.51196]
[1777817497451,33.94,78724.19,224.3,0.11432,0.0001,10.511]
[1777817501469,33.94,78723.76,224.3,0.11429,0.0001,10.50892]
[1777817504372,33.94,78722.86,224.3,0.11421,0.0001,10.50326]
[1777817511631,33.94,78718.99,224.3,0.1138,0.0001,10.47628]
[1777817516666,33.94,78718.79,224.3,0.11378,0.0001,10.47475]
[1777817521701,33.94,78720.71,224.3,0.11398,0.0001,10.48799]
[1777817523986,33.94,78723.12,224.3,0.11423,0.0001,10.50478]
[1777817530764,33.94,78724.48,224.3,0.11437,0.0001,10.51453]
[1777817532820,33.94,78724.44,224.3,0.11437,0.0001,10.51428]
[1777817538820,33.94,78722.56,224.3,0.11417,0.0001,10.50067]
[1777817543855,33.94,78722.49,224.3,0.11415,0.0001,10.49987]
[1777817548890,33.94,78722.29,224.3,0.11413,0.0001,10.49816]
[1777817553925,33.94,78722.59,224.3,0.11411,0.0001,10.49474]
[1777817558961,33.94,78721.6,224.3,0.114,0.0001,10.48751]
[1777817565006,33.94,78720.71,224.3,0.1139,0.0001,10.48094]
[1777817570038,33.94,78719.97,224.3,0.11382,0.0001,10.4755]
[1777817576080,33.94,78719.05,224.3,0.11372,0.0001,10.46879]
[1777817577648,33.94,78720.27,224.3,0.11385,0.0001,10.47726]
[1777817581030,33.94,78720.05,224.3,0.11382,0.0001,10.47573]
[1777817595213,33.94,78720.8,224.3,0.11389,0.0001,10.48027]
[1777817601318,33.94,78720.5,224.3,0.11386,0.0001,10.47811]
[1777817607297,33.94,78719.37,224.3,0.11374,0.0001,10.47024]
[1777817610040,33.94,78719.37,224.3,0.11374,0.0001,10.47024]
[1777817611365,33.94,78719.37,224.3,0.11374,0.0001,10.47044]
[1777817617366,33.94,78718.7,224.3,0.11363,0.0001,10.46094]
[1777817622402,33.94,78718.74,224.3,0.11364,0.0001,10.46157]
[1777817627438,33.94,78719.22,224.3,0.1137,0.0001,10.46526]
[1777817632473,33.94,78719.04,224.3,0.11368,0.0001,10.46431]
[1777817636265,33.94,78719.04,224.3,0.11368,0.0001,10.46443]
[1777817649592,33.94,78718.91,224.3,0.11366,0.0001,10.46279]
[1777817654626,33.94,78719.52,224.3,0.11372,0.0001,10.4667]
[1777817659661,33.94,78719.8,224.3,0.11374,0.0001,10.4682]
[1777817665704,33.93,78719.87,224.3,0.11374,0.0001,10.46823]
[1777817670847,33.93,78719.56,224.3,0.1137,0.0001,10.46577]
[1777817676781,33.93,78719.38,224.3,0.11363,0.0001,10.45877]
[1777817682359,33.93,78719.29,224.3,0.11362,0.0001,10.45789]
[1777817687858,33.93,78719.53,224.3,0.11363,0.0001,10.45915]
[1777817697928,33.93,78719.56,224.3,0.11363,0.0001,10.45872]
[1777817702964,33.93,78720.26,224.3,0.1137,0.0001,10.46332]
[1777817708334,33.93,78722.11,224.3,0.11389,0.0001,10.47607]
[1777817708360,33.93,78722.11,224.3,0.11389,0.0001,10.47607]
[1777817708470,33.93,78722.11,224.3,0.11389,0.0001,10.47607]
[1777817709291,33.93,78721.99,224.3,0.11387,0.0001,10.47507]
[1777817711851,33.93,78729.77,224.3,0.1147,0.00011,10.53009]
[1777817717061,33.93,78729.42,224.3,0.11467,0.00011,10.52836]
[1777817722097,33.93,78727.08,224.3,0.11444,0.0001,10.51271]
[1777817727132,33.93,78726.77,224.3,0.11442,0.0001,10.51131]
[1777817733174,33.94,78727.4,224.3,0.11445,0.0001,10.51147]
[1777817737202,33.94,78744.72,224.3,0.11629,0.00011,10.63337]
[1777817738895,33.94,78745.5,224.3,0.11637,0.00011,10.63884]
[1777817744252,33.94,78746.0,224.3,0.11643,0.00011,10.64296]
[1777817749286,33.94,78743.61,224.3,0.11619,0.00011,10.62696]
[1777817754322,33.94,78751.16,224.3,0.117,0.00011,10.68059]
[1777817761370,33.94,78750.71,224.3,0.11696,0.00011,10.67812]
[1777817764393,33.94,78736.77,224.3,0.11549,0.00011,10.58076]
[1777817769429,33.95,78734.79,224.3,0.1153,0.00011,10.56819]
[1777817773295,33.95,78734.84,224.3,0.11532,0.00011,10.56934]
[1777817778326,33.95,78734.78,224.3,0.11533,0.00011,10.56973]
[1777817787555,33.95,78734.76,224.3,0.11534,0.00011,10.57082]
[1777817792590,33.95,78734.66,224.3,0.11529,0.00011,10.5654]
[1777817797625,33.96,78734.78,224.3,0.11531,0.00011,10.5667]
[1777817802660,33.96,78734.91,224.3,0.11533,0.00011,10.56802]
[1777817807694,33.96,78734.98,224.3,0.11535,0.00011,10.5689]
[1777817813737,33.96,78735.5,224.3,0.11541,0.00011,10.57291]
[1777817819779,33.96,78735.4,224.3,0.1154,0.00011,10.57253]
[1777817824814,33.96,78734.82,224.3,0.11534,0.00011,10.56872]
[1777817829852,33.96,78734.78,224.3,0.11534,0.00011,10.56873]
[1777817835896,33.96,78734.72,224.3,0.11534,0.00011,10.56856]
[1777817840931,33.96,78736.91,224.3,0.11558,0.00011,10.58408]
[1777817847979,33.96,78736.95,224.3,0.11558,0.00011,10.58446]
[1777817855033,33.96,78734.84,224.3,0.11531,0.00011,10.56472]
[1777817858972,33.96,78725.89,224.3,0.11438,0.0001,10.50225]
[1777817869131,33.97,78719.21,224.3,0.11372,0.0001,10.45865]
[1777817874166,33.97,78719.2,224.3,0.11375,0.0001,10.46016]
[1777817877314,33.97,78719.06,224.3,0.11374,0.0001,10.4595]
[1777817878385,33.97,78708.34,224.3,0.11263,0.0001,10.38563]
[1777817879221,33.97,78708.34,224.3,0.11263,0.0001,10.38563]
[1777817879887,33.98,78706.8,224.3,0.11248,0.0001,10.37521]
[1777817881661,33.98,78706.8,224.3,0.11248,0.0001,10.37521]
[1777817882083,33.98,78707.53,224.3,0.11256,0.0001,10.38043]
[1777817883339,33.98,78707.0,224.3,0.1125,0.0001,10.3768]
[1777817883347,33.98,78707.0,224.3,0.1125,0.0001,10.3768]
[1777817889266,33.98,78705.59,224.3,0.11236,0.0001,10.36724]
[1777817889283,33.98,78705.59,224.3,0.11236,0.0001,10.36724]
[1777817889287,33.98,78705.59,224.3,0.11236,0.0001,10.36724]
[1777817889976,33.98,78705.59,224.3,0.11236,0.0001,10.36727]
[1777817889993,33.98,78705.59,224.3,0.11236,0.0001,10.36727]
[1777817890012,33.98,78705.59,224.3,0.11236,0.0001,10.36727]
[1777817891858,33.98,78700.29,224.3,0.11181,0.0001,10.33027]
[1777817891888,33.98,78700.29,224.3,0.11181,0.0001,10.33027]
[1777817891920,33.98,78700.29,224.3,0.11181,0.0001,10.33027]
[1777817892001,33.98,78700.29,224.3,0.11181,0.0001,10.33027]
[1777817892054,33.98,78700.29,224.3,0.11181,0.0001,10.33027]
[1777817892422,33.98,78696.61,224.3,0.11143,0.0001,10.30459]
[1777817892735,33.98,78696.61,224.3,0.11143,0.0001,10.30459]
[1777817892854,33.98,78696.61,224.3,0.11143,0.0001,10.30459]
[1777817892984,33.98,78678.15,224.3,0.10954,0.0001,10.17676]
[1777817893520,33.98,78666.7,224.3,0.10838,0.0001,10.09774]
[1777817896267,33.98,78668.43,224.3,0.10856,0.0001,10.11007]
[1777817897010,33.98,78668.43,224.3,0.10856,0.0001,10.11007]
[1777817897049,33.98,78668.17,224.3,0.10854,0.0001,10.10847]
[1777817897329,33.98,78668.17,224.3,0.10854,0.0001,10.10847]
[1777817897335,33.98,78668.17,224.3,0.10854,0.0001,10.10847]
[1777817903377,33.98,78670.12,224.3,0.10875,0.0001,10.12301]
[1777817908084,33.98,78668.91,224.3,0.10864,0.0001,10.11526]
[1777817908096,33.98,78668.91,224.3,0.10864,0.0001,10.11526]
[1777817910106,33.98,78668.6,224.3,0.10861,0.0001,10.11323]
[1777817916649,33.98,78667.23,224.3,0.10843,0.0001,10.09908]
[1777817922510,33.98,78671.33,224.3,0.10886,0.0001,10.12807]
[1777817927547,33.98,78668.73,224.3,0.1086,0.0001,10.1105]
[1777817930455,33.98,78668.94,224.3,0.10862,0.0001,10.11202]
[1777817935603,33.99,78666.7,224.3,0.1084,0.0001,10.09715]
[1777817940638,33.99,78666.66,224.3,0.10841,0.0001,10.09734]
[1777817945673,33.99,78666.55,224.3,0.1084,0.0001,10.09703]
[1777817950707,33.99,78666.41,224.3,0.10839,0.0001,10.09651]
[1777817951749,33.99,78666.41,224.3,0.10839,0.0001,10.09651]
[1777817951850,33.99,78666.41,224.3,0.1084,0.0001,10.09659]
[1777817953296,33.99,78666.41,224.3,0.1084,0.0001,10.09659]
[1777817954102,33.99,78666.41,224.3,0.1084,0.0001,10.09659]
[1777817955367,33.99,78666.44,224.3,0.1084,0.0001,10.09679]
[1777817961643,33.99,78666.44,224.3,0.1084,0.0001,10.09675]
[1777817965361,33.99,78668.9,224.3,0.10864,0.0001,10.11301]
[1777817966717,33.99,78668.9,224.3,0.10863,0.0001,10.11278]
[1777817966916,33.99,78668.9,224.3,0.10863,0.0001,10.11278]
[1777817966938,33.99,78668.9,224.3,0.10863,0.0001,10.11275]
[1777817971061,33.99,78668.11,224.3,0.10855,0.0001,10.10721]
[1777817971760,33.99,78668.08,224.3,0.10854,0.0001,10.10674]
[1777817971884,33.99,78668.08,224.3,0.10854,0.0001,10.10674]
[1777817971979,33.99,78670.43,224.3,0.10873,0.0001,10.11762]
[1777817973676,33.99,78670.5,224.3,0.10874,0.0001,10.1181]
[1777817973869,33.99,78671.34,224.3,0.10882,0.0001,10.12385]
[1777817975022,33.99,78671.34,224.3,0.10882,0.0001,10.12385]
[1777817975721,33.98,78670.75,224.3,0.10875,0.0001,10.11892]
[1777817976012,33.98,78670.75,224.3,0.10875,0.0001,10.11892]
[1777817975883,33.98,78670.79,224.3,0.10876,0.0001,10.11919]
[1777817976705,33.98,78670.79,224.3,0.10876,0.0001,10.11919]
[1777817976890,33.98,78670.75,224.3,0.10875,0.0001,10.11887]
[1777817981925,33.98,78670.03,224.3,0.10868,0.0001,10.11411]
[1777817983372,33.98,78670.36,224.3,0.10871,0.0001,10.11643]
[1777817983939,33.98,78674.61,224.3,0.10915,0.0001,10.1458]
[1777817988974,33.98,78678.93,224.3,0.10958,0.0001,10.17522]
[1777817994009,33.98,78685.25,224.3,0.11021,0.0001,10.21819]
[1777817999052,33.98,78686.84,224.3,0.11036,0.0001,10.22831]
[1777818004087,33.98,78682.59,224.3,0.10991,0.0001,10.19804]
[1777818009122,33.98,78682.16,224.3,0.10986,0.0001,10.19436]
[1777818014157,33.97,78682.16,224.3,0.10985,0.0001,10.19363]
[1777818019192,33.97,78681.52,224.3,0.10977,0.0001,10.18848]
[1777818024227,33.97,78681.59,224.3,0.10977,0.0001,10.18827]
[1777818029262,33.97,78679.54,224.3,0.10955,0.0001,10.17348]
[1777818034297,33.97,78679.35,224.3,0.10948,0.0001,10.16642]
[1777818039332,33.97,78678.77,224.3,0.10941,0.0001,10.16186]
[1777818044368,33.97,78678.47,224.3,0.10937,0.0001,10.15924]
[1777818049109,33.97,78678.23,224.3,0.10934,0.0001,10.15726]
[1777818057736,33.96,78676.87,224.3,0.10917,0.0001,10.14593]
[1777818058905,33.96,78676.87,224.3,0.10917,0.0001,10.14537]
[1777818059103,33.96,78676.87,224.3,0.10917,0.0001,10.14537]
[1777818059174,33.96,78660.01,224.3,0.10745,0.0001,10.02856]
[1777818059592,33.96,78650.55,224.3,0.10651,0.0001,9.96355]
[1777818060317,33.96,78650.55,224.3,0.10651,0.0001,9.96355]
[1777818061058,33.96,78650.55,224.3,0.10651,0.0001,9.96355]
[1777818062648,33.96,78646.6,224.3,0.10611,0.0001,9.93607]
[1777818063183,33.96,78646.6,224.3,0.10611,0.0001,9.93607]
[1777818064393,33.96,78646.34,224.3,0.10608,0.0001,9.93386]
[1777818065559,33.96,78645.58,224.3,0.106,0.0001,9.92865]
[1777818065765,33.96,78645.58,224.3,0.106,0.0001,9.92865]
[1777818066922,33.96,78632.24,224.3,0.10467,0.0001,9.83689]
[1777818070159,33.96,78629.67,224.3,0.10441,0.0001,9.81888]
[1777818070571,33.96,78629.64,224.3,0.10441,0.0001,9.81847]
[1777818070881,33.96,78629.64,224.3,0.10441,0.0001,9.81847]
[1777818072907,33.95,78624.3,224.3,0.10388,0.0001,9.78166]
[1777818072908,33.95,78624.3,224.3,0.10388,0.0001,9.78166]
[1777818074186,33.95,78630.32,224.3,0.10447,0.0001,9.82259]
[1777818075761,33.95,78628.93,224.3,0.10433,0.0001,9.81271]
[1777818079981,33.95,78617.17,224.3,0.10317,0.0001,9.73208]
[1777818080002,33.95,78617.17,224.3,0.10317,0.0001,9.73208]
[1777818084162,33.95,78616.98,224.3,0.10314,0.0001,9.73052]
[1777818089659,33.95,78615.78,224.3,0.10302,0.0001,9.72193]
[1777818094732,33.95,78607.96,224.3,0.10222,0.0001,9.66368]
[1777818099768,33.95,78604.71,224.3,0.1019,0.0001,9.64188]
[1777818100604,33.95,78604.71,224.3,0.1019,0.0001,9.64188]
[1777818105813,33.95,78610.77,224.3,0.1025,0.0001,9.68331]
[1777818110848,33.95,78611.24,224.3,0.10254,0.0001,9.68662]
[1777818111717,33.95,78611.24,224.3,0.10254,0.0001,9.68662]
[1777818116892,33.95,78611.66,224.3,0.10259,0.0001,9.69005]
[1777818119430,33.95,78612.37,224.3,0.10266,0.0001,9.6951]
[1777818119913,33.95,78615.56,224.3,0.10298,0.0001,9.71689]
[1777818120385,33.95,78615.56,224.3,0.10298,0.0001,9.71689]
[1777818120416,33.95,78615.56,224.3,0.10298,0.0001,9.71689]
[1777818121473,33.95,78623.12,224.3,0.10372,0.0001,9.76872]
[1777818121927,33.96,78623.68,224.3,0.10378,0.0001,9.77282]
[1777818122251,33.96,78623.68,224.3,0.10378,0.0001,9.77282]
[1777818122289,33.96,78623.68,224.3,0.10378,0.0001,9.77282]
[1777818126735,33.96,78623.44,224.3,0.10375,0.0001,9.77104]
[1777818129153,33.95,78623.22,224.3,0.10373,0.0001,9.76937]
[1777818129254,33.95,78625.43,224.3,0.10394,0.0001,9.78431]
[1777818129823,33.95,78625.43,224.3,0.10394,0.0001,9.78431]
[1777818129983,33.95,78625.42,224.3,0.10394,0.0001,9.78424]
[1777818132025,33.95,78625.42,224.3,0.10394,0.0001,9.78424]
[1777818135203,33.95,78618.56,224.3,0.10327,0.0001,9.73727]
[1777818136025,33.95,78619.24,224.3,0.10334,0.0001,9.74194]
[1777818136740,33.95,78619.24,224.3,0.10334,0.0001,9.74194]
[1777818137032,33.95,78618.73,224.3,0.10329,0.0001,9.73881]
[1777818142066,33.96,78618.27,224.3,0.10326,0.0001,9.73685]
[1777818147102,33.96,78617.98,224.3,0.10325,0.0001,9.73593]
[1777818152137,33.96,78611.73,224.3,0.10261,0.0001,9.68928]
[1777818157171,33.96,78607.62,224.3,0.10223,0.0001,9.66264]
[1777818162152,33.97,78614.69,224.3,0.10294,0.0001,9.71216]
[1777818166149,33.97,78619.86,224.3,0.10346,0.0001,9.74828]
[1777818174292,33.97,78622.04,224.3,0.10369,0.0001,9.76477]
[1777818176756,33.97,78622.07,224.3,0.1037,0.0001,9.76516]
[1777818179830,33.97,78622.31,224.3,0.10372,0.0001,9.76683]
[1777818180284,33.97,78622.31,224.3,0.10372,0.0001,9.76683]
[1777818180285,33.97,78622.31,224.3,0.10372,0.0001,9.76683]
[1777818179835,33.97,78622.32,224.3,0.10372,0.0001,9.76682]
[1777818180411,33.97,78622.32,224.3,0.10372,0.0001,9.76682]
[1777818181006,33.97,78622.32,224.3,0.10372,0.0001,9.76682]
[1777818181029,33.97,78629.1,224.3,0.10439,0.0001,9.81337]
[1777818184362,33.98,78639.17,224.3,0.10542,0.0001,9.88446]
[1777818185605,33.98,78639.17,224.3,0.10542,0.0001,9.88446]
[1777818187933,33.98,78646.89,224.3,0.1062,0.0001,9.9383]
[1777818190637,33.98,78647.24,224.3,0.10626,0.0001,9.94205]
[1777818190638,33.98,78647.24,224.3,0.10626,0.0001,9.94205]
[1777818191719,33.99,78647.24,224.3,0.10626,0.0001,9.94251]
[1777818191820,33.99,78647.24,224.3,0.10627,0.0001,9.94296]
[1777818197900,33.99,78647.23,224.3,0.1063,0.0001,9.94479]
[1777818198488,33.99,78647.09,224.3,0.10629,0.0001,9.94423]
[1777818201107,33.99,78644.95,224.3,0.10609,0.0001,9.93039]
[1777818201108,33.99,78644.95,224.3,0.10609,0.0001,9.93039]
[1777818206736,34.0,78644.64,224.3,0.10608,0.0001,9.92982]
[1777818210419,34.0,78640.84,224.3,0.10571,0.0001,9.90461]
[1777818211208,34.0,78640.84,224.3,0.10571,0.0001,9.90461]
[1777818211242,34.0,78640.84,224.3,0.10571,0.0001,9.90461]
[1777818216587,34.0,78635.5,224.3,0.10518,0.0001,9.86611]
[1777818219112,34.0,78635.5,224.3,0.10518,0.0001,9.86611]
[1777818219213,34.01,78635.26,224.3,0.10518,0.0001,9.86555]
[1777818221600,34.01,78635.56,224.3,0.10522,0.0001,9.8683]
[1777818223079,34.01,78635.96,224.3,0.10526,0.0001,9.87117]
[1777818223340,34.01,78635.96,224.3,0.10526,0.0001,9.87117]
[1777818223152,34.01,78639.47,224.3,0.10561,0.0001,9.89531]
[1777818230686,34.02,78639.56,224.3,0.10567,0.0001,9.89973]
[1777818235721,34.02,78639.96,224.3,0.10575,0.0001,9.90496]
[1777818241770,34.03,78639.95,224.3,0.10579,0.0001,9.90786]
[1777818246374,34.03,78639.84,224.3,0.1058,0.0001,9.90857]
[1777818250585,34.03,78639.84,224.3,0.10582,0.0001,9.90952]
[1777818251749,34.04,78643.06,224.3,0.10616,0.0001,9.93284]
[1777818251833,34.04,78645.5,224.3,0.10641,0.0001,9.94999]
[1777818256755,34.04,78645.38,224.3,0.10642,0.0001,9.95118]
[1777818256868,34.04,78645.3,224.3,0.10642,0.0001,9.95114]
[1777818263918,34.05,78646.96,224.3,0.10663,0.0001,9.96533]
[1777818267332,34.05,78636.79,224.3,0.10565,0.0001,9.89757]
[1777818269410,34.05,78637.24,224.3,0.1057,0.0001,9.90113]
[1777818270540,34.06,78637.32,224.3,0.10571,0.0001,9.90217]
[1777818271483,34.06,78637.36,224.3,0.10572,0.0001,9.90279]
[1777818277007,34.06,78634.04,224.3,0.10538,0.0001,9.87727]
[1777818284536,34.06,78633.34,224.3,0.10533,0.0001,9.8739]
[1777818291106,34.07,78633.43,224.3,0.10539,0.0001,9.87784]
[1777818298275,34.07,78633.43,224.3,0.10539,0.0001,9.87784]
[1777818304198,34.08,78633.54,224.3,0.10545,0.0001,9.88212]
[1777818311247,34.08,78633.57,224.3,0.10548,0.0001,9.88398]
[1777818316282,34.09,78633.61,224.3,0.1055,0.0001,9.88537]
[1777818321317,34.09,78633.68,224.3,0.10553,0.0001,9.88698]
[1777818327359,34.09,78634.68,224.3,0.10564,0.0001,9.89516]
[1777818332395,34.09,78641.92,224.3,0.10633,0.0001,9.94066]
[1777818333828,34.09,78647.87,224.3,0.10693,0.0001,9.98149]
[1777818339444,34.1,78650.8,224.3,0.10724,0.0001,10.00293]
[1777818344480,34.1,78651.12,224.3,0.10729,0.0001,10.00628]
[1777818349515,34.1,78650.76,224.3,0.10727,0.0001,10.00502]
[1777818354550,34.1,78653.21,224.3,0.10754,0.0001,10.02305]
[1777818359585,34.11,78650.82,224.3,0.10731,0.0001,10.0079]
[1777818362224,34.11,78650.82,224.3,0.10732,0.0001,10.00817]
[1777818362282,34.11,78650.82,224.3,0.10732,0.0001,10.00817]
[1777818366351,34.11,78650.9,224.3,0.10734,0.0001,10.00976]
[1777818371669,34.11,78653.51,224.3,0.10763,0.0001,10.02936]
[1777818376710,34.12,78654.87,224.3,0.10778,0.0001,10.03969]
[1777818382749,34.12,78656.63,224.3,0.10798,0.0001,10.05332]
[1777818389494,34.12,78655.1,224.3,0.10784,0.0001,10.04374]
[1777818392055,34.12,78656.02,224.3,0.10795,0.0001,10.05099]
[1777818395457,34.12,78655.37,224.3,0.10784,0.0001,10.04208]
[1777818397212,34.13,78655.37,224.3,0.10785,0.0001,10.04256]
[1777818399387,34.13,78655.37,224.3,0.10786,0.0001,10.043]
[1777818401888,34.13,78655.37,224.3,0.10786,0.0001,10.04321]
[1777818402449,34.13,78655.37,224.3,0.10786,0.0001,10.04321]
[1777818408200,34.13,78653.54,224.3,0.1077,0.0001,10.03235]
[1777818412968,34.13,78653.65,224.3,0.10773,0.0001,10.0345]
[1777818415041,34.13,78653.65,224.3,0.10774,0.0001,10.03471]
[1777818420539,34.14,78653.47,224.3,0.10774,0.0001,10.03485]
[1777818425990,34.14,78651.62,224.3,0.10758,0.0001,10.02354]
[1777818426717,34.14,78653.87,224.3,0.1078,0.0001,10.03917]
[1777818427057,34.14,78653.78,224.3,0.1078,0.0001,10.0388]
[1777818428555,34.14,78653.78,224.3,0.1078,0.0001,10.0388]
[1777818428557,34.14,78653.78,224.3,0.1078,0.0001,10.0388]
[1777818433935,34.15,78653.82,224.3,0.10783,0.0001,10.04105]
[1777818436332,34.15,78655.88,224.3,0.10805,0.0001,10.05581]
[1777818436738,34.15,78659.11,224.3,0.10838,0.0001,10.07826]
[1777818437126,34.15,78657.0,224.3,0.10817,0.0001,10.06406]
[1777818442162,34.15,78657.2,224.3,0.10821,0.0001,10.06647]
[1777818448203,34.15,78657.44,224.3,0.10825,0.0001,10.06937]
[1777818460288,34.16,78657.34,224.3,0.10823,0.0001,10.06599]
[1777818465915,34.16,78657.34,224.3,0.10824,0.0001,10.06703]
[1777818472279,34.16,78657.34,224.3,0.10826,0.0001,10.06805]
[1777818474233,34.16,78657.34,224.3,0.10826,0.0001,10.06846]
[1777818474268,34.16,78657.34,224.3,0.10826,0.0001,10.06846]
[1777818474368,34.16,78657.34,224.3,0.10826,0.0001,10.06846]
[1777818474388,34.16,78664.37,224.3,0.10898,0.0001,10.11709]
[1777818475236,34.16,78664.37,224.3,0.10898,0.0001,10.11709]
[1777818476740,34.17,78669.83,224.3,0.10954,0.0001,10.15503]
[1777818477092,34.17,78669.83,224.3,0.10954,0.0001,10.15503]
[1777818477181,34.17,78669.83,224.3,0.10954,0.0001,10.1552]
[1777818483450,34.17,78669.72,224.3,0.10953,0.0001,10.15485]
[1777818488511,34.17,78668.85,224.3,0.10945,0.0001,10.1491]
[1777818493547,34.17,78669.01,224.3,0.10947,0.0001,10.15033]
[1777818497197,34.17,78668.98,224.3,0.10947,0.0001,10.15016]
[1777818497298,34.17,78668.98,224.3,0.10947,0.0001,10.15017]
[1777818499105,34.17,78671.22,224.3,0.10969,0.0001,10.16566]
[1777818504275,34.17,78671.22,224.3,0.1097,0.0001,10.16574]
[1777818508429,34.17,78671.27,224.3,0.10971,0.0001,10.1665]
[1777818510043,34.17,78671.27,224.3,0.10971,0.0001,10.16659]
[1777818512268,34.17,78672.98,224.3,0.10988,0.0001,10.17849]
[1777818518866,34.17,78672.66,224.3,0.10981,0.0001,10.17127]
[1777818521020,34.17,78672.53,224.3,0.1098,0.0001,10.17049]
[1777818521885,34.17,78672.53,224.3,0.1098,0.0001,10.17052]
[1777818523973,34.17,78672.53,224.3,0.1098,0.0001,10.17058]
[1777818525544,34.17,78672.53,224.3,0.1098,0.0001,10.17061]
[1777818531818,34.17,78670.96,224.3,0.10964,0.0001,10.16014]
[1777818536853,34.17,78670.98,224.3,0.10965,0.0001,10.16045]
[1777818540224,34.17,78670.98,224.3,0.10965,0.0001,10.16045]
[1777818542495,34.17,78671.06,224.3,0.10966,0.0001,10.16113]
[1777818543285,34.17,78671.06,224.3,0.10966,0.0001,10.16116]
[1777818546545,34.17,78671.16,224.3,0.10967,0.0001,10.16191]
[1777818548107,34.17,78671.16,224.3,0.10967,0.0001,10.16199]
[1777818550333,34.17,78671.21,224.3,0.10968,0.0001,10.16238]
[1777818562028,34.17,78671.21,224.3,0.10968,0.0001,10.16272]
[1777818569101,34.17,78671.21,224.3,0.10968,0.0001,10.16277]
[1777818579147,34.17,78671.62,224.3,0.10968,0.0001,10.1608]
[1777818582334,34.17,78671.62,224.3,0.10968,0.0001,10.16085]
[1777818582848,34.17,78672.29,224.3,0.10975,0.0001,10.16548]
[1777818588209,34.17,78683.57,224.3,0.1109,0.0001,10.24282]
[1777818588972,34.17,78683.57,224.3,0.1109,0.0001,10.24282]
[1777818593249,34.17,78681.47,224.3,0.11068,0.0001,10.22804]
[1777818596906,34.17,78681.37,224.3,0.11066,0.0001,10.22711]
[1777818602309,34.17,78679.94,224.3,0.11051,0.0001,10.21695]
[1777818603560,34.17,78679.94,224.3,0.11051,0.0001,10.21695]
[1777818606031,34.17,78680.1,224.3,0.11053,0.0001,10.21786]
[1777818607881,34.17,78680.1,224.3,0.11052,0.0001,10.21779]
[1777818614393,34.17,78679.79,224.3,0.11048,0.0001,10.21507]
[1777818621403,34.17,78679.85,224.3,0.11049,0.0001,10.21532]
[1777818622911,34.17,78679.85,224.3,0.11048,0.0001,10.21483]
[1777818625910,34.17,78679.85,224.3,0.11048,0.0001,10.21459]
[1777818632371,34.17,78679.85,224.3,0.11046,0.0001,10.21363]
[1777818633527,34.15,78665.43,224.3,0.10886,0.0001,10.10316]
[1777818637491,34.15,78665.71,224.3,0.10889,0.0001,10.10532]
[1777818638472,34.15,78665.64,224.3,0.10888,0.0001,10.10489]
[1777818643598,34.15,78670.64,224.3,0.10939,0.0001,10.13949]
[1777818646932,34.15,78670.68,224.3,0.1094,0.0001,10.1397]
[1777818649053,34.15,78670.65,224.3,0.10939,0.0001,10.13949]
[1777818656689,34.15,78670.3,224.3,0.10936,0.0001,10.13708]
[1777818662273,34.15,78669.9,224.3,0.10932,0.0001,10.13434]
[1777818662289,34.15,78669.9,224.3,0.10932,0.0001,10.13434]
[1777818662289,34.15,78669.9,224.3,0.10932,0.0001,10.13434]
[1777818662330,34.15,78669.9,224.3,0.10932,0.0001,10.13434]
[1777818667766,34.15,78669.49,224.3,0.10928,0.0001,10.13156]
[1777818672853,34.15,78668.99,224.3,0.10923,0.0001,10.12817]
[1777818679850,34.15,78666.92,224.3,0.10902,0.0001,10.11421]
[1777818679943,34.15,78666.92,224.3,0.10902,0.0001,10.11421]
[1777818680015,34.15,78666.92,224.3,0.10902,0.0001,10.11421]
[1777818686433,34.15,78666.16,224.3,0.10895,0.0001,10.10912]
[1777818689153,34.15,78666.09,224.3,0.10894,0.0001,10.10873]
[1777818694955,34.16,78666.02,224.3,0.10889,0.0001,10.10331]
[1777818697622,34.16,78666.58,224.3,0.10895,0.0001,10.10718]
[1777818701956,34.16,78666.22,224.3,0.10891,0.0001,10.10476]
[1777818707912,34.16,78668.13,224.3,0.10911,0.0001,10.11787]
[1777818713651,34.16,78667.74,224.3,0.10907,0.0001,10.11515]
[1777818713655,34.16,78667.74,224.3,0.10907,0.0001,10.11515]
[1777818715960,34.16,78664.32,224.3,0.10872,0.0001,10.09167]
[1777818721035,34.16,78660.19,224.3,0.10831,0.0001,10.06351]
[1777818724203,34.16,78663.18,224.3,0.10861,0.0001,10.0842]
[1777818730853,34.16,78670.11,224.3,0.10931,0.0001,10.13189]
[1777818730873,34.16,78670.11,224.3,0.10931,0.0001,10.13189]
[1777818733327,34.16,78667.8,224.3,0.10908,0.0001,10.11594]
[1777818738925,34.16,78669.28,224.3,0.10923,0.0001,10.12612]
[1777818749003,34.16,78667.97,224.3,0.10909,0.0001,10.11716]
[1777818754368,34.16,78667.84,224.3,0.10904,0.0001,10.11122]
[1777818762424,34.16,78668.39,224.3,0.1091,0.0001,10.11527]
[1777818773502,34.16,78668.32,224.3,0.1091,0.0001,10.11523]
[1777818774484,34.16,78668.32,224.3,0.1091,0.0001,10.11523]
[1777818778875,34.16,78668.32,224.3,0.1091,0.0001,10.11527]
[1777818784579,34.16,78680.32,224.3,0.11032,0.0001,10.19815]
[1777818789690,34.16,78680.99,224.3,0.11038,0.0001,10.2024]
[1777818791836,34.16,78681.45,224.3,0.11043,0.0001,10.20539]
[1777818794435,34.16,78681.96,224.3,0.11047,0.0001,10.20854]
[1777818794649,34.16,78681.78,224.3,0.11046,0.0001,10.2073]
[1777818797328,34.16,78682.18,224.3,0.1105,0.0001,10.21032]
[1777818798387,34.16,78682.27,224.3,0.11051,0.0001,10.21107]
[1777818803712,34.16,78685.99,224.3,0.1109,0.0001,10.23746]
[1777818809756,34.16,78687.33,224.3,0.11105,0.0001,10.2473]
[1777818812966,34.16,78687.2,224.3,0.11104,0.0001,10.24651]
[1777818813167,34.16,78687.2,224.3,0.11104,0.0001,10.24651]
[1777818813170,34.16,78687.2,224.3,0.11104,0.0001,10.24651]
[1777818813170,34.16,78687.2,224.3,0.11104,0.0001,10.24651]
[1777818813268,34.16,78687.2,224.3,0.11099,0.0001,10.24159]
[1777818815328,34.16,78687.2,224.3,0.11099,0.0001,10.24159]
[1777818823305,34.16,78686.77,224.3,0.11094,0.0001,10.23829]
[1777818823853,34.16,78686.9,224.3,0.11095,0.0001,10.2389]
[1777818833923,34.16,78689.52,224.3,0.11125,0.0001,10.25895]
[1777818838959,34.17,78691.08,224.3,0.11143,0.0001,10.27074]
[1777818846008,34.17,78691.33,224.3,0.11147,0.0001,10.27357]
[1777818851043,34.17,78691.67,224.3,0.11152,0.0001,10.27672]
[1777818856078,34.17,78692.32,224.3,0.1116,0.0001,10.282]
[1777818861114,34.17,78692.47,224.3,0.11162,0.0001,10.28382]
[1777818867157,34.18,78694.68,224.3,0.11187,0.0001,10.30005]
[1777818872879,34.18,78692.28,224.3,0.11163,0.0001,10.28393]
[1777818878234,34.18,78691.1,224.3,0.11148,0.0001,10.27204]
[1777818883361,34.18,78690.88,224.3,0.11147,0.0001,10.27127]
[1777818890318,34.19,78691.07,224.3,0.11151,0.0001,10.27412]
[1777818895353,34.19,78691.94,224.3,0.11161,0.0001,10.28109]
[1777818900388,34.19,78701.22,224.3,0.11258,0.0001,10.34595]
[1777818906150,34.19,78701.9,224.3,0.11266,0.0001,10.35086]
[1777818916501,34.19,78701.86,224.3,0.11266,0.0001,10.35097]
[1777818921536,34.19,78701.82,224.3,0.11265,0.0001,10.35072]
[1777818926571,34.19,78701.96,224.3,0.11267,0.0001,10.35166]
[1777818931605,34.19,78705.48,224.3,0.11298,0.0001,10.37069]
[1777818936641,34.19,78705.11,224.3,0.11293,0.0001,10.36713]
[1777818941676,34.19,78705.18,224.3,0.11293,0.0001,10.36732]
[1777818947718,34.19,78704.81,224.3,0.11288,0.0001,10.36367]
[1777818952752,34.18,78703.98,224.3,0.11278,0.0001,10.35753]
[1777818957788,34.18,78706.22,224.3,0.11301,0.0001,10.37259]
[1777818962823,34.18,78704.09,224.3,0.11276,0.0001,10.35625]
[1777818967858,34.18,78704.05,224.3,0.11275,0.0001,10.35547]
[1777818973900,34.18,78701.34,224.3,0.11246,0.0001,10.33606]
[1777818978935,34.18,78697.44,224.3,0.11205,0.0001,10.30871]
[1777818983970,34.18,78698.35,224.3,0.11214,0.0001,10.31465]
[1777818990012,34.17,78698.21,224.3,0.11212,0.0001,10.31319]
[1777818992026,34.17,78689.06,224.3,0.11113,0.0001,10.24466]
[1777818997061,34.17,78690.26,224.3,0.11125,0.0001,10.25281]
[1777819003103,34.17,78690.02,224.3,0.11123,0.0001,10.25116]
[1777819009145,34.17,78689.77,224.3,0.1112,0.0001,10.24946]
[1777819014180,34.17,78689.28,224.3,0.11115,0.0001,10.24616]
[1777819019215,34.17,78687.96,224.3,0.11102,0.0001,10.23721]
[1777819024770,34.17,78689.92,224.3,0.11122,0.0001,10.25079]
[1777819031037,34.18,78689.82,224.3,0.11121,0.0001,10.25021]
[1777819032306,34.18,78704.62,224.3,0.11274,0.0001,10.35242]
[1777819037343,34.17,78706.3,224.3,0.1129,0.0001,10.36333]
[1777819046404,34.17,78706.16,224.3,0.11287,0.0001,10.36126]
[1777819051440,34.17,78706.07,224.3,0.1128,0.0001,10.35482]
[1777819056587,34.17,78706.25,224.3,0.11281,0.0001,10.35559]
[1777819062517,34.17,78706.29,224.3,0.11281,0.0001,10.35503]
[1777819067552,34.17,78705.37,224.3,0.1127,0.0001,10.34806]
[1777819072217,34.16,78704.88,224.3,0.11265,0.0001,10.34435]
[1777819072260,34.16,78704.88,224.3,0.11265,0.0001,10.34435]
[1777819072286,34.16,78704.88,224.3,0.11265,0.0001,10.34435]
[1777819072283,34.16,78704.83,224.3,0.11264,0.0001,10.34379]
[1777819073594,34.16,78690.88,224.3,0.11119,0.0001,10.24707]
[1777819078220,34.16,78690.6,224.3,0.11115,0.0001,10.24441]
[1777819083663,34.16,78690.69,224.3,0.11114,0.0001,10.24335]
[1777819087414,34.16,78690.65,224.3,0.11113,0.0001,10.24261]
[1777819087692,34.16,78690.69,224.3,0.11112,0.0001,10.24242]
[1777819090337,34.16,78690.69,224.3,0.11112,0.0001,10.24238]
[1777819091002,34.16,78690.69,224.3,0.11112,0.0001,10.24238]
[1777819091020,34.16,78690.69,224.3,0.11112,0.0001,10.24238]
[1777819091024,34.16,78690.69,224.3,0.11112,0.0001,10.24228]
[1777819092336,34.16,78690.69,224.3,0.11112,0.0001,10.24228]
[1777819092348,34.16,78690.69,224.3,0.11112,0.0001,10.24228]
[1777819095327,34.15,78690.06,224.3,0.11105,0.0001,10.2373]
[1777819095327,34.15,78690.06,224.3,0.11105,0.0001,10.2373]
[1777819098078,34.15,78695.2,224.3,0.11157,0.0001,10.27217]
[1777819098089,34.15,78696.17,224.3,0.11166,0.0001,10.27863]
[1777819102325,34.15,78695.45,224.3,0.11158,0.0001,10.27336]
[1777819107996,34.15,78695.32,224.3,0.11157,0.0001,10.27247]
[1777819115888,34.15,78693.07,224.3,0.1113,0.0001,10.25222]
[1777819125958,34.16,78694.63,224.3,0.11148,0.0001,10.26404]
[1777819130993,34.16,78697.3,224.3,0.11176,0.0001,10.28296]
[1777819134901,34.16,78697.86,224.3,0.11182,0.0001,10.28712]
[1777819134905,34.16,78697.86,224.3,0.11182,0.0001,10.28712]
[1777819134909,34.16,78697.86,224.3,0.11182,0.0001,10.28712]
[1777819135021,34.16,78697.89,224.3,0.11182,0.0001,10.28743]
[1777819137775,34.16,78697.89,224.3,0.11182,0.0001,10.28743]
[1777819140079,34.16,78697.89,224.3,0.11182,0.0001,10.28713]
[1777819140084,34.16,78697.89,224.3,0.11182,0.0001,10.28713]
[1777819146098,34.15,78696.34,224.3,0.11165,0.0001,10.27555]
[1777819152093,34.15,78695.63,224.3,0.11157,0.0001,10.27028]
[1777819158093,34.15,78694.67,224.3,0.11146,0.0001,10.2631]
[1777819165230,34.15,78693.73,224.3,0.11136,0.0001,10.2561]
[1777819170266,34.15,78693.69,224.3,0.11135,0.0001,10.25554]
[1777819175151,34.15,78693.69,224.3,0.11135,0.0001,10.25554]
[1777819175301,34.15,78693.58,224.3,0.11128,0.0001,10.24924]
[1777819177330,34.15,78693.54,224.3,0.11129,0.0001,10.24963]
[1777819183357,34.16,78695.97,224.3,0.11161,0.0001,10.27111]
[1777819188392,34.17,78693.39,224.3,0.1114,0.0001,10.25671]
[1777819193426,34.18,78690.31,224.3,0.11114,0.0001,10.23896]
[1777819198461,34.19,78690.2,224.3,0.11118,0.0001,10.2417]
[1777819198899,34.19,78690.2,224.8,0.11118,0.0001,10.2417]
[1777819202752,34.19,78690.14,224.8,0.11121,0.0001,10.24384]
[1777819202908,34.19,78690.14,224.8,0.11121,0.0001,10.24384]
[1777819203009,34.19,78691.26,224.8,0.11134,0.0001,10.25241]
[1777819208776,34.2,78690.6,224.8,0.11129,0.0001,10.24908]
[1777819214487,34.2,78690.19,224.8,0.11126,0.0001,10.24732]
[1777819219610,34.2,78691.42,224.8,0.1114,0.0001,10.25632]
[1777819220629,34.2,78691.42,224.8,0.1114,0.0001,10.25632]
[1777819226130,34.2,78691.92,224.8,0.11147,0.0001,10.26099]
[1777819231693,34.21,78694.18,224.8,0.11168,0.0001,10.27336]
[1777819236729,34.21,78690.35,224.8,0.11131,0.0001,10.24832]
[1777819247131,34.21,78689.66,224.8,0.11125,0.0001,10.24448]
[1777819252841,34.22,78689.81,224.8,0.11133,0.0001,10.24942]
[1777819257876,34.22,78690.28,224.8,0.1114,0.0001,10.25409]
[1777819265536,34.23,78690.28,224.8,0.11142,0.0001,10.25549]
[1777819271974,34.23,78692.23,224.8,0.11165,0.0001,10.27125]
[1777819277009,34.23,78691.53,224.8,0.1116,0.0001,10.26756]
[1777819282044,34.24,78690.62,224.8,0.11152,0.0001,10.2624]
[1777819288086,34.24,78690.44,224.8,0.11152,0.0001,10.26253]
[1777819298156,34.24,78690.41,224.8,0.11151,0.0001,10.25938]
[1777819304198,34.25,78691.25,224.8,0.11161,0.0001,10.26651]
[1777819312254,34.25,78691.56,224.8,0.11167,0.0001,10.2703]
[1777819317289,34.25,78690.89,224.8,0.11162,0.0001,10.2667]
[1777819322324,34.25,78693.0,224.8,0.11185,0.0001,10.28226]
[1777819328060,34.26,78693.21,224.8,0.11188,0.0001,10.28447]
[1777819334408,34.26,78691.02,224.8,0.11168,0.0001,10.27083]
[1777819348506,34.27,78690.98,224.8,0.11172,0.0001,10.27362]
[1777819357568,34.27,78690.95,224.8,0.1117,0.0001,10.27004]
[1777819366632,34.27,78690.67,224.8,0.1117,0.0001,10.26999]
[1777819371667,34.28,78690.5,224.8,0.1117,0.0001,10.26988]
[1777819377709,34.28,78692.86,224.8,0.11196,0.0001,10.28733]
[1777819385765,34.28,78692.79,224.8,0.11197,0.0001,10.2883]
[1777819395835,34.29,78691.06,224.8,0.11183,0.0001,10.27838]
[1777819400871,34.29,78701.97,224.8,0.11297,0.0001,10.35447]
[1777819405906,34.29,78702.2,224.8,0.113,0.0001,10.35646]
[1777819410941,34.29,78702.23,224.8,0.113,0.0001,10.3571]
[1777819416462,34.29,78702.16,224.8,0.11296,0.0001,10.35176]
[1777819422020,34.29,78704.48,224.8,0.1132,0.0001,10.36826]
[1777819427055,34.29,78701.3,224.8,0.11288,0.0001,10.34672]
[1777819430326,34.29,78701.88,224.8,0.11294,0.0001,10.35088]
[1777819434076,34.29,78701.9,224.8,0.11295,0.0001,10.35113]
[1777819442435,34.3,78701.86,224.8,0.11295,0.0001,10.35118]
[1777819452230,34.3,78702.05,224.8,0.11298,0.0001,10.35342]
[1777819457298,34.3,78702.05,224.8,0.11299,0.0001,10.35369]
[1777819462300,34.3,78701.46,224.8,0.11293,0.0001,10.3499]
[1777819467335,34.3,78702.2,224.8,0.11301,0.0001,10.35528]
[1777819472684,34.3,78701.54,224.8,0.11294,0.0001,10.35083]
[1777819479459,34.3,78703.51,224.8,0.11311,0.0001,10.35966]
[1777819482339,34.3,78703.51,224.8,0.11311,0.0001,10.35985]
[1777819487475,34.3,78702.63,224.8,0.11302,0.0001,10.35414]
[1777819493517,34.3,78702.67,224.8,0.11303,0.0001,10.35463]
[1777819498552,34.3,78702.22,224.8,0.11299,0.0001,10.35174]
[1777819506609,34.3,78702.47,224.8,0.11302,0.0001,10.35395]
[1777819512651,34.3,78702.51,224.8,0.11303,0.0001,10.35468]
[1777819518398,34.3,78702.51,224.8,0.11303,0.0001,10.35468]
[1777819529161,34.31,78702.51,224.8,0.11304,0.0001,10.3554]
[1777819535812,34.31,78702.75,224.8,0.11303,0.0001,10.35253]
[1777819541878,34.31,78703.18,224.8,0.11308,0.0001,10.3556]
[1777819542332,34.31,78703.18,224.8,0.11308,0.0001,10.3556]
[1777819544339,34.31,78703.18,224.8,0.11308,0.0001,10.3557]
[1777819552408,34.31,78703.18,224.8,0.11308,0.0001,10.35597]
[1777819558348,34.31,78703.43,224.8,0.11311,0.0001,10.35783]
[1777819561543,34.31,78703.43,224.8,0.11311,0.0001,10.35793]
[1777819563001,34.31,78691.33,224.8,0.11187,0.0001,10.27486]
[1777819565334,34.31,78691.01,224.8,0.11184,0.0001,10.2728]
[1777819570490,34.31,78691.62,224.8,0.11191,0.0001,10.27788]
[1777819573333,34.31,78691.53,224.8,0.11191,0.0001,10.27781]
[1777819579113,34.32,78691.57,224.8,0.11193,0.0001,10.27917]
[1777819584148,34.32,78690.57,224.8,0.11184,0.0001,10.27312]
[1777819589183,34.32,78689.77,224.8,0.11177,0.0001,10.26847]
[1777819593354,34.32,78689.6,224.8,0.11172,0.0001,10.26262]
[1777819597464,34.32,78691.44,224.8,0.11192,0.0001,10.2761]
[1777819599438,34.32,78691.54,224.8,0.11193,0.0001,10.27697]
[1777819610416,34.32,78691.51,224.8,0.11193,0.0001,10.27714]
[1777819616546,34.33,78691.78,224.8,0.11199,0.0001,10.28071]
[1777819618343,34.33,78691.71,224.8,0.11198,0.0001,10.28041]
[1777819618772,34.33,78691.71,224.8,0.11198,0.0001,10.28041]
[1777819619347,34.33,78691.71,224.8,0.11199,0.0001,10.2806]
[1777819620062,34.33,78691.71,224.8,0.11199,0.0001,10.2806]
[1777819625442,34.33,78689.15,224.8,0.11172,0.0001,10.26295]
[1777819626451,34.33,78689.15,224.8,0.11172,0.0001,10.26295]
[1777819635816,34.33,78688.92,224.8,0.11171,0.0001,10.26229]
[1777819641125,34.33,78688.92,224.8,0.11173,0.0001,10.26318]
[1777819643332,34.33,78698.32,224.8,0.1127,0.0001,10.32796]
[1777819644003,34.33,78698.49,224.8,0.11271,0.0001,10.3292]
[1777819646184,34.33,78701.43,224.8,0.11302,0.0001,10.34945]
[1777819646411,34.33,78701.43,224.8,0.11302,0.0001,10.34945]
[1777819651624,34.33,78696.44,224.8,0.11245,0.0001,10.30937]
[1777819653857,34.33,78696.19,224.8,0.11242,0.0001,10.30759]
[1777819656820,34.33,78695.73,224.8,0.11237,0.0001,10.30434]
[1777819657439,34.33,78695.72,224.8,0.11238,0.0001,10.3048]
[1777819658898,34.33,78695.76,224.8,0.11238,0.0001,10.30507]
[1777819669750,34.33,78691.74,224.8,0.11197,0.0001,10.27764]
[1777819676804,34.33,78690.92,224.8,0.11189,0.0001,10.27207]
[1777819681840,34.33,78691.71,224.8,0.11197,0.0001,10.27758]
[1777819686875,34.33,78691.53,224.8,0.11195,0.0001,10.27635]
[1777819688345,34.33,78691.53,224.8,0.11195,0.0001,10.27635]
[1777819688362,34.33,78691.53,224.8,0.11195,0.0001,10.27635]
[1777819688889,34.33,78690.87,224.8,0.11188,0.0001,10.27164]
[1777819693924,34.33,78686.0,224.8,0.11137,0.0001,10.23749]
[1777819696490,34.33,78685.97,224.8,0.11137,0.0001,10.23716]
[1777819696498,34.33,78685.97,224.8,0.11137,0.0001,10.23716]
[1777819696612,34.33,78685.97,224.8,0.11137,0.0001,10.23716]
[1777819698981,34.33,78676.65,224.8,0.11041,0.0001,10.17286]
[1777819699001,34.33,78676.65,224.8,0.11041,0.0001,10.17286]
[1777819700611,34.33,78676.54,224.8,0.1104,0.0001,10.17207]
[1777819702432,34.33,78676.27,224.8,0.11037,0.0001,10.17019]
[1777819708022,34.33,78674.11,224.8,0.11015,0.0001,10.15519]
[1777819709861,34.33,78674.11,224.8,0.11015,0.0001,10.15519]
[1777819711078,34.33,78673.73,224.8,0.11011,0.0001,10.15253]
[1777819711108,34.33,78673.73,224.8,0.11011,0.0001,10.15253]
[1777819711134,34.33,78673.73,224.8,0.11011,0.0001,10.15253]
[1777819712052,34.33,78659.54,224.8,0.10863,0.0001,10.05029]
[1777819713093,34.33,78659.54,224.8,0.10863,0.0001,10.05029]
[1777819713521,34.33,78659.54,224.8,0.10863,0.0001,10.05029]
[1777819713807,34.33,78659.54,224.8,0.10863,0.0001,10.05029]
[1777819715338,34.33,78659.52,224.8,0.10863,0.0001,10.0504]
[1777819715886,34.33,78659.52,224.8,0.10863,0.0001,10.0504]
[1777819716181,34.33,78659.48,224.8,0.10863,0.0001,10.05037]
[1777819717897,34.33,78657.89,224.8,0.10847,0.0001,10.03952]
[1777819720235,34.33,78658.53,224.8,0.10854,0.0001,10.04427]
[1777819721523,34.33,78658.53,224.8,0.10854,0.0001,10.0444]
[1777819723873,34.33,78658.29,224.8,0.10852,0.0001,10.04301]
[1777819724367,34.33,78658.08,224.8,0.1085,0.0001,10.04183]
[1777819725156,34.33,78654.56,224.8,0.10815,0.0001,10.01782]
[1777819725186,34.33,78654.56,224.8,0.10815,0.0001,10.01782]
[1777819725389,34.33,78654.56,224.8,0.10815,0.0001,10.01782]
[1777819725394,34.33,78654.56,224.8,0.10815,0.0001,10.01782]
[1777819731185,34.34,78658.22,224.8,0.10853,0.0001,10.04382]
[1777819732344,34.34,78658.22,224.8,0.10853,0.0001,10.04382]
[1777819733644,34.34,78658.0,224.8,0.10851,0.0001,10.04243]
[1777819733650,34.34,78658.0,224.8,0.10851,0.0001,10.04243]
[1777819734343,34.34,78658.0,224.8,0.10851,0.0001,10.04255]
[1777819740249,34.34,78654.43,224.8,0.10817,0.0001,10.01905]
[1777819745284,34.34,78653.89,224.8,0.10812,0.0001,10.01611]
[1777819750903,34.34,78654.42,224.8,0.10819,0.0001,10.02031]
[1777819756362,34.34,78653.71,224.8,0.10813,0.0001,10.01644]
[1777819761397,34.34,78657.07,224.8,0.10848,0.0001,10.03996]
[1777819766431,34.34,78663.22,224.8,0.1091,0.0001,10.08226]
[1777819769169,34.34,78663.8,224.8,0.10916,0.0001,10.08626]
[1777819769731,34.34,78663.8,224.8,0.10916,0.0001,10.08626]
[1777819775033,34.35,78663.4,224.8,0.10907,0.0001,10.07851]
[1777819775206,34.35,78663.4,224.8,0.10907,0.0001,10.07851]
[1777819777582,34.35,78674.59,224.8,0.11021,0.0001,10.15517]
[1777819779029,34.35,78675.1,224.8,0.11026,0.0001,10.15862]
[1777819785565,34.34,78674.14,224.8,0.11016,0.0001,10.15166]
[1777819790566,34.34,78673.34,224.8,0.11008,0.0001,10.14615]
[1777819796642,34.34,78672.06,224.8,0.10994,0.0001,10.13716]
[1777819801677,34.34,78673.2,224.8,0.11006,0.0001,10.14481]
[1777819802989,34.34,78673.2,224.8,0.11006,0.0001,10.14481]
[1777819809899,34.34,78672.61,224.8,0.10999,0.0001,10.14056]
[1777819810532,34.34,78675.59,224.8,0.11029,0.0001,10.16075]
[1777819810562,34.34,78675.59,224.8,0.11029,0.0001,10.16075]
[1777819811054,34.34,78675.59,224.8,0.11029,0.0001,10.16075]
[1777819811064,34.34,78684.31,224.8,0.11118,0.0001,10.22044]
[1777819812754,34.34,78694.88,224.8,0.11226,0.0001,10.29309]
[1777819814282,34.34,78695.99,224.8,0.11238,0.0001,10.30075]
[1777819817332,34.34,78696.39,224.8,0.11242,0.0001,10.30329]
[1777819822824,34.34,78695.55,224.8,0.11233,0.0001,10.29726]
[1777819824236,34.34,78695.75,224.8,0.11235,0.0001,10.2986]
[1777819829873,34.34,78695.7,224.8,0.11234,0.0001,10.29817]
[1777819834908,34.34,78695.59,224.8,0.11228,0.0001,10.29216]
[1777819836595,34.34,78695.66,224.8,0.11229,0.0001,10.29264]
[1777819844980,34.34,78696.39,224.8,0.11236,0.0001,10.29773]
[1777819849934,34.34,78698.64,224.8,0.1126,0.0001,10.31326]
[1777819851499,34.34,78698.89,224.8,0.11262,0.0001,10.31498]
[1777819852421,34.34,78698.27,224.8,0.11256,0.0001,10.31091]
[1777819862099,34.35,78696.16,224.8,0.11238,0.0001,10.29859]
[1777819870155,34.35,78696.84,224.8,0.11248,0.0001,10.30521]
[1777819872470,34.35,78696.3,225.0,0.11243,0.0001,10.30174]
[1777819872473,34.35,78696.3,225.0,0.11243,0.0001,10.30174]
[1777819872932,34.35,78696.16,225.0,0.11242,0.0001,10.30102]
[1777819878747,34.35,78696.16,225.0,0.11242,0.0001,10.30102]
[1777819884253,34.36,78696.38,225.0,0.1125,0.0001,10.30678]
[1777819887126,34.36,78696.88,225.0,0.11256,0.0001,10.31057]
[1777819890543,34.37,78697.27,225.0,0.11262,0.0001,10.31465]
[1777819896258,34.37,78698.03,225.0,0.11268,0.0001,10.31638]
[1777819896297,34.37,78698.03,225.0,0.11268,0.0001,10.31638]
[1777819900372,34.37,78708.07,225.0,0.11374,0.0001,10.38726]
[1777819905409,34.38,78709.27,225.0,0.11389,0.0001,10.39667]
[1777819910444,34.38,78709.56,225.0,0.11393,0.0001,10.39971]
[1777819915479,34.38,78709.34,225.0,0.11393,0.0001,10.39921]
[1777819923558,34.38,78709.23,225.0,0.11393,0.0001,10.39924]
[1777819932235,34.39,78709.23,225.0,0.11395,0.0001,10.40068]
[1777819937632,34.39,78709.23,225.0,0.11397,0.0001,10.40238]
[1777819939995,34.39,78706.65,225.0,0.11371,0.0001,10.38476]
[1777819941661,34.39,78720.87,225.0,0.1152,0.0001,10.4833]
[1777819945029,34.39,78721.23,225.0,0.11524,0.0001,10.48587]
[1777819945509,34.39,78729.89,225.0,0.11615,0.00011,10.54581]
[1777819948460,34.39,78732.34,225.0,0.11641,0.00011,10.56301]
[1777819950300,34.39,78732.71,225.0,0.11645,0.00011,10.56566]
[1777819950833,34.39,78732.71,225.0,0.11645,0.00011,10.56566]
[1777819952467,34.39,78731.66,225.0,0.11629,0.00011,10.55311]
[1777819959787,34.39,78730.36,225.0,0.11614,0.00011,10.5434]
[1777819964822,34.39,78733.66,225.0,0.11648,0.00011,10.56569]
[1777819967928,34.39,78737.3,225.0,0.11686,0.00011,10.59059]
[1777819973885,34.38,78739.96,225.0,0.11712,0.00011,10.6076]
[1777819978920,34.38,78741.25,225.0,0.11724,0.00011,10.61548]
[1777819982734,34.38,78741.33,225.0,0.11724,0.00011,10.61519]
[1777819986622,34.38,78741.17,225.0,0.11721,0.00011,10.61346]
[1777819992085,34.38,78741.02,225.0,0.11718,0.00011,10.61165]
[1777819992086,34.38,78741.02,225.0,0.11718,0.00011,10.61165]
[1777819998083,34.37,78748.94,225.0,0.118,0.00011,10.6654]
[1777819999157,34.37,78748.94,225.0,0.118,0.00011,10.66492]
[1777819999964,34.37,78750.09,225.0,0.11812,0.00011,10.67285]
[1777820000534,34.37,78751.55,225.0,0.11827,0.00011,10.683]
[1777820003217,34.37,78752.2,225.0,0.11834,0.00011,10.68736]
[1777820004092,34.37,78754.05,225.0,0.11854,0.00011,10.70007]
[1777820004146,34.37,78758.66,225.0,0.11903,0.00011,10.73206]
[1777820007329,34.37,78763.89,225.0,0.11959,0.00011,10.76851]
[1777820012333,34.37,78760.76,225.0,0.1192,0.00011,10.74133]
[1777820012344,34.37,78760.76,225.0,0.1192,0.00011,10.74133]
[1777820013161,34.37,78758.15,225.0,0.11892,0.00011,10.72302]
[1777820016343,34.37,78758.15,225.0,0.11892,0.00011,10.72269]
[1777820016422,34.37,78758.15,225.0,0.11892,0.00011,10.72269]
[1777820017961,34.37,78758.11,225.0,0.11891,0.00011,10.7223]
[1777820020347,34.37,78757.45,225.0,0.11884,0.00011,10.71741]
[1777820024326,34.37,78757.24,225.0,0.11881,0.00011,10.71565]
[1777820030281,34.37,78764.29,225.0,0.11955,0.00011,10.76408]
[1777820035316,34.37,78763.03,225.0,0.11941,0.00011,10.75455]
[1777820036335,34.37,78763.03,225.0,0.11941,0.00011,10.75455]
[1777820036343,34.37,78763.03,225.0,0.11941,0.00011,10.75455]
[1777820039161,34.37,78762.63,225.0,0.11936,0.00011,10.75152]
[1777820039261,34.36,78762.56,225.0,0.11935,0.00011,10.75082]
[1777820044379,34.37,78758.43,225.0,0.11891,0.00011,10.72249]
[1777820045353,34.37,78758.43,225.0,0.11891,0.00011,10.72249]
[1777820045386,34.37,78755.55,225.0,0.11861,0.00011,10.70256]
[1777820047350,34.37,78752.88,225.0,0.11832,0.00011,10.68397]
[1777820052435,34.37,78751.39,225.0,0.11816,0.00011,10.67371]
[1777820057821,34.37,78751.4,225.0,0.11817,0.00011,10.67387]
[1777820063513,34.37,78751.54,225.0,0.11818,0.00011,10.67506]
[1777820068043,34.37,78751.43,225.0,0.11817,0.00011,10.67438]
[1777820070355,34.37,78747.15,225.0,0.11772,0.00011,10.64469]
[1777820072199,34.37,78747.66,225.0,0.11777,0.00011,10.64837]
[1777820072241,34.37,78747.31,225.0,0.11769,0.00011,10.64081]
[1777820077480,34.37,78745.75,225.0,0.11754,0.00011,10.63095]
[1777820083653,34.38,78745.66,225.0,0.11757,0.00011,10.6328]
[1777820084586,34.38,78745.66,225.0,0.11757,0.00011,10.6328]
[1777820085320,34.38,78745.66,225.0,0.11757,0.00011,10.6328]
[1777820084660,34.38,78745.8,225.0,0.11759,0.00011,10.63413]
[1777820088332,34.38,78744.81,225.0,0.11749,0.00011,10.62749]
[1777820091470,34.38,78744.81,225.0,0.11749,0.00011,10.6277]
[1777820092329,34.38,78744.81,225.0,0.11749,0.00011,10.6277]
[1777820092959,34.38,78744.81,225.0,0.11749,0.00011,10.62776]
[1777820094906,34.38,78742.36,225.0,0.11724,0.00011,10.61095]
[1777820095007,34.38,78740.78,225.0,0.11707,0.00011,10.60004]
[1777820100772,34.38,78739.7,225.0,0.11697,0.00011,10.59386]
[1777820105807,34.38,78741.86,225.0,0.11722,0.00011,10.60982]
[1777820110842,34.39,78743.93,225.0,0.11745,0.00011,10.62501]
[1777820117900,34.39,78743.62,225.0,0.11743,0.00011,10.62329]
[1777820123933,34.39,78742.94,225.0,0.11737,0.00011,10.61991]
[1777820129975,34.39,78744.98,225.0,0.1176,0.00011,10.63475]
[1777820134002,34.39,78755.47,225.0,0.11868,0.00011,10.70267]
[1777820139038,34.39,78763.68,225.0,0.11955,0.00011,10.75958]
[1777820145080,34.39,78766.12,225.0,0.11981,0.00011,10.77624]
[1777820149260,34.39,78770.12,225.0,0.12024,0.00011,10.80394]
[1777820155150,34.39,78777.7,225.0,0.12106,0.00011,10.85671]
[1777820160185,34.39,78772.39,225.0,0.12048,0.00011,10.81965]
[1777820165221,34.39,78769.31,225.0,0.12015,0.00011,10.79834]
[1777820167477,34.39,78764.25,225.0,0.11961,0.00011,10.76321]
[1777820170484,34.39,78756.24,225.0,0.11875,0.00011,10.70754]
[1777820172738,34.39,78755.84,225.0,0.11871,0.00011,10.70482]
[1777820173277,34.39,78754.16,225.0,0.11854,0.00011,10.69354]
[1777820173686,34.39,78754.16,225.0,0.11854,0.00011,10.69354]
[1777820176918,34.39,78753.9,225.0,0.11851,0.00011,10.69182]
[1777820176919,34.39,78753.9,225.0,0.11851,0.00011,10.69182]
[1777820178091,34.39,78753.9,225.0,0.11851,0.00011,10.69194]
[1777820178933,34.39,78751.57,225.0,0.11826,0.00011,10.6758]
[1777820179503,34.39,78749.27,225.0,0.11802,0.00011,10.65988]
[1777820179558,34.39,78749.27,225.0,0.11802,0.00011,10.65988]
[1777820186372,34.39,78745.08,225.0,0.11759,0.00011,10.63176]
[1777820189651,34.39,78748.86,225.0,0.118,0.00011,10.65833]
[1777820190399,34.4,78748.84,225.0,0.118,0.00011,10.65849]
[1777820195435,34.4,78750.31,225.0,0.11813,0.00011,10.66488]
[1777820197829,34.4,78750.5,225.0,0.11816,0.00011,10.66676]
[1777820204042,34.4,78750.39,225.0,0.11816,0.00011,10.66681]
[1777820210391,34.41,78750.18,225.0,0.11816,0.00011,10.66701]
[1777820213376,34.41,78750.18,225.0,0.11818,0.00011,10.66792]
[1777820218597,34.41,78750.18,225.0,0.1182,0.00011,10.66942]
[1777820223633,34.41,78750.56,225.0,0.11826,0.00011,10.67303]
[1777820229660,34.42,78749.65,225.0,0.11817,0.00011,10.6675]
[1777820238738,34.42,78750.37,225.0,0.1183,0.00011,10.67588]
[1777820243773,34.43,78750.62,225.0,0.11835,0.00011,10.6793]
[1777820249815,34.43,78750.67,225.0,0.11839,0.00011,10.68163]
[1777820255857,34.44,78750.71,225.0,0.11838,0.00011,10.67865]
[1777820262906,34.44,78749.49,225.0,0.11829,0.00011,10.67257]
[1777820267941,34.44,78748.06,225.0,0.11816,0.00011,10.66441]
[1777820280025,34.45,78747.82,225.0,0.1182,0.00011,10.66695]
[1777820286174,34.46,78751.94,225.0,0.11866,0.00011,10.69688]
[1777820292109,34.46,78757.53,225.0,0.1193,0.00011,10.73812]
[1777820297143,34.47,78758.28,225.0,0.1194,0.00011,10.74458]
[1777820302180,34.47,78753.93,225.0,0.11895,0.00011,10.7157]
[1777820307215,34.47,78751.89,225.0,0.11876,0.00011,10.70313]
[1777820311200,34.47,78749.89,225.0,0.11856,0.00011,10.69014]
[1777820311266,34.48,78749.89,225.0,0.11852,0.00011,10.68518]
[1777820311893,34.48,78749.89,225.0,0.11852,0.00011,10.68518]
[1777820312993,34.48,78749.89,225.0,0.11852,0.00011,10.68528]
[1777820316895,34.48,78745.43,225.0,0.11804,0.00011,10.65441]
[1777820317177,34.48,78745.43,225.0,0.11804,0.00011,10.65441]
[1777820317365,34.48,78745.43,225.0,0.11804,0.00011,10.65441]
[1777820317414,34.48,78745.43,225.0,0.11804,0.00011,10.65441]
[1777820317415,34.48,78745.43,225.0,0.11804,0.00011,10.65441]
[1777820319694,34.48,78741.51,225.0,0.11763,0.00011,10.62725]
[1777820319911,34.48,78741.51,225.0,0.11763,0.00011,10.62725]
[1777820325341,34.48,78739.17,225.0,0.11738,0.00011,10.61118]
[1777820325888,34.48,78739.17,225.0,0.11738,0.00011,10.61118]
[1777820329851,34.48,78736.92,225.0,0.11714,0.00011,10.59572]
[1777820329903,34.48,78736.92,225.0,0.11714,0.00011,10.59572]
[1777820337430,34.48,78736.97,225.0,0.11715,0.00011,10.59616]
[1777820342541,34.48,78736.97,225.0,0.11715,0.00011,10.59632]
[1777820348503,34.48,78736.96,225.0,0.11716,0.00011,10.59647]
[1777820353539,34.48,78737.39,225.0,0.1172,0.00011,10.59949]
[1777820361682,34.48,78737.28,225.0,0.11719,0.00011,10.59873]
[1777820364943,34.48,78740.64,225.0,0.11755,0.00011,10.62194]
[1777820369867,34.48,78740.58,225.0,0.11754,0.00011,10.6214]
[1777820372082,34.48,78744.51,225.0,0.11795,0.00011,10.64847]
[1777820373344,34.48,78747.4,225.0,0.11821,0.00011,10.66315]
[1777820379724,34.47,78749.28,225.0,0.11839,0.00011,10.6752]
[1777820384760,34.47,78750.54,225.0,0.11852,0.00011,10.68328]
[1777820389796,34.47,78750.01,225.0,0.11845,0.00011,10.67893]
[1777820395693,34.47,78748.11,225.0,0.11824,0.00011,10.66511]
[1777820396633,34.47,78748.11,225.0,0.11824,0.00011,10.66511]
[1777820396810,34.47,78745.84,225.0,0.11799,0.00011,10.64916]
[1777820397370,34.47,78745.84,225.0,0.11799,0.00011,10.64916]
[1777820397427,34.47,78745.84,225.0,0.11799,0.00011,10.64916]
[1777820397594,34.47,78745.84,225.0,0.11799,0.00011,10.64916]
[1777820400885,34.47,78729.63,225.0,0.11628,0.00011,10.53711]
[1777820402347,34.47,78729.63,225.0,0.11628,0.00011,10.53711]
[1777820407924,34.47,78730.34,225.0,0.11636,0.00011,10.54247]
[1777820408950,34.47,78730.34,225.0,0.11636,0.00011,10.54247]
[1777820411197,34.47,78728.3,225.0,0.11615,0.00011,10.52853]
[1777820412841,34.47,78735.91,225.0,0.11695,0.00011,10.5813]
[1777820417851,34.47,78739.44,225.0,0.11733,0.00011,10.60565]
[1777820418342,34.47,78739.44,225.0,0.11733,0.00011,10.60565]
[1777820418975,34.47,78739.44,225.0,0.11733,0.00011,10.60562]
[1777820420527,34.47,78739.47,225.0,0.11733,0.00011,10.6058]
[1777820420935,34.47,78739.47,225.0,0.11733,0.00011,10.60573]
[1777820422482,34.47,78739.38,225.0,0.11732,0.00011,10.60511]
[1777820427898,34.47,78739.19,225.0,0.1173,0.00011,10.60361]
[1777820430617,34.47,78739.12,225.0,0.11729,0.00011,10.60307]
[1777820432037,34.47,78742.32,225.0,0.11758,0.00011,10.6199]
[1777820432850,34.47,78743.36,225.0,0.11769,0.00011,10.62705]
[1777820434337,34.47,78744.03,225.0,0.11776,0.00011,10.63162]
[1777820436842,34.47,78744.2,225.0,0.11777,0.00011,10.63273]
[1777820440344,34.47,78751.33,225.0,0.11853,0.00011,10.68169]
[1777820446192,34.47,78756.03,225.0,0.11901,0.00011,10.71332]
[1777820451227,34.46,78764.1,225.0,0.11987,0.00011,10.76848]
[1777820452181,34.46,78764.1,225.0,0.11987,0.00011,10.76848]
[1777820457269,34.46,78763.99,225.0,0.11983,0.00011,10.76645]
[1777820462304,34.46,78763.57,225.0,0.11977,0.00011,10.76258]
[1777820463503,34.46,78763.57,225.0,0.11977,0.00011,10.76258]
[1777820463506,34.46,78763.57,225.0,0.11977,0.00011,10.76258]
[1777820467948,34.46,78754.55,225.0,0.1188,0.00011,10.69923]
[1777820472372,34.46,78752.91,225.0,0.11862,0.00011,10.68756]
[1777820473628,34.46,78752.39,225.0,0.11856,0.00011,10.68389]
[1777820479422,34.46,78752.5,225.0,0.11856,0.00011,10.68426]
[1777820483120,34.46,78752.46,225.0,0.11856,0.00011,10.6838]
[1777820488486,34.45,78756.52,225.0,0.11898,0.00011,10.7115]
[1777820491590,34.45,78755.84,225.0,0.11891,0.00011,10.70656]
[1777820495583,34.45,78755.84,225.0,0.11885,0.00011,10.70092]
[1777820501893,34.45,78754.54,225.0,0.11871,0.00011,10.69139]
[1777820507619,34.45,78753.97,225.0,0.11864,0.00011,10.687]
[1777820512654,34.45,78754.08,225.0,0.11865,0.00011,10.68746]
[1777820515742,34.45,78754.08,225.0,0.11865,0.00011,10.68746]
[1777820521717,34.45,78756.98,225.0,0.11895,0.00011,10.70712]
[1777820524444,34.45,78757.15,225.0,0.11896,0.00011,10.70816]
[1777820524804,34.45,78757.15,225.0,0.11896,0.00011,10.70816]
[1777820530905,34.45,78759.13,225.0,0.11917,0.00011,10.72139]
[1777820539843,34.45,78761.86,225.0,0.11945,0.00011,10.73969]
[1777820543871,34.45,78770.91,225.0,0.12042,0.00011,10.80222]
[1777820549226,34.44,78775.62,225.0,0.12092,0.00011,10.83434]
[1777820549838,34.44,78775.62,225.0,0.12092,0.00011,10.83434]
[1777820556021,34.44,78779.78,225.0,0.1213,0.00011,10.85654]
[1777820560284,34.44,78774.83,225.0,0.12074,0.00011,10.82101]
[1777820566025,34.43,78774.39,225.0,0.12067,0.00011,10.81662]
[1777820567073,34.43,78774.39,225.0,0.12067,0.00011,10.81662]
[1777820569722,34.43,78773.73,225.0,0.1206,0.00011,10.81167]
[1777820569870,34.43,78772.27,225.0,0.12043,0.00011,10.80117]
[1777820577103,34.43,78767.93,225.0,0.11995,0.00011,10.77018]
[1777820582138,34.43,78765.66,225.0,0.1197,0.00011,10.75393]
[1777820587176,34.43,78764.22,225.0,0.11954,0.00011,10.74351]
[1777820592211,34.43,78763.43,225.0,0.11945,0.00011,10.73761]
[1777820597870,34.43,78760.84,225.0,0.11917,0.00011,10.71932]
[1777820607048,34.43,78758.92,225.0,0.11895,0.00011,10.70545]
[1777820607590,34.43,78758.92,225.0,0.11895,0.00011,10.70545]
[1777820611899,34.43,78755.85,225.0,0.11862,0.00011,10.68396]
[1777820617188,34.43,78755.27,225.0,0.11851,0.00011,10.67459]
[1777820623146,34.43,78752.5,225.0,0.11821,0.00011,10.65528]
[1777820625579,34.43,78752.54,225.0,0.11822,0.00011,10.65557]
[1777820632492,34.43,78752.5,225.0,0.11821,0.00011,10.65528]
[1777820637527,34.43,78752.89,225.0,0.11825,0.00011,10.65793]
[1777820640441,34.43,78756.26,225.0,0.11861,0.00011,10.6813]
[1777820640464,34.43,78756.26,225.0,0.11861,0.00011,10.6813]
[1777820641354,34.43,78756.99,225.0,0.11869,0.00011,10.68631]
[1777820643366,34.43,78757.7,225.0,0.11876,0.00011,10.69112]
[1777820643591,34.43,78757.7,225.0,0.11876,0.00011,10.69112]
[1777820645941,34.43,78761.84,225.0,0.11921,0.00011,10.71975]
[1777820655655,34.42,78765.2,225.0,0.11955,0.00011,10.74182]
[1777820656782,34.42,78765.2,225.0,0.11955,0.00011,10.74182]
[1777820656786,34.42,78765.2,225.0,0.11955,0.00011,10.74182]
[1777820662704,34.42,78773.63,225.0,0.12044,0.00011,10.79963]
[1777820667739,34.42,78774.81,225.0,0.12055,0.00011,10.80684]
[1777820672775,34.42,78771.01,225.0,0.12008,0.00011,10.77413]
[1777820676692,34.41,78770.66,225.0,0.12003,0.00011,10.77116]
[1777820683025,34.41,78770.77,225.0,0.12003,0.00011,10.77082]
[1777820690559,34.41,78775.54,225.0,0.12052,0.00011,10.80262]
[1777820690595,34.41,78775.54,225.0,0.12052,0.00011,10.80262]
[1777820690809,34.41,78775.54,225.0,0.12052,0.00011,10.80262]
[1777820695941,34.4,78786.74,225.0,0.12171,0.00011,10.87901]
[1777820695998,34.4,78786.74,225.0,0.12171,0.00011,10.87901]
[1777820699941,34.4,78788.06,225.0,0.12183,0.00011,10.88714]
[1777820699959,34.4,78788.06,225.0,0.12183,0.00011,10.88714]
[1777820700044,34.4,78788.64,225.0,0.12189,0.00011,10.89083]
[1777820700621,34.4,78788.64,225.0,0.12189,0.00011,10.89083]
[1777820700976,34.4,78791.23,225.0,0.12218,0.00011,10.90907]
[1777820701619,34.4,78791.23,225.0,0.12218,0.00011,10.90907]
[1777820707023,34.4,78788.76,225.0,0.12192,0.00011,10.89244]
[1777820709881,34.4,78788.81,225.0,0.12192,0.00011,10.89289]
[1777820715172,34.4,78787.9,225.0,0.12183,0.00011,10.88702]
[1777820717205,34.4,78787.9,225.0,0.12184,0.00011,10.8872]
[1777820717688,34.4,78787.9,225.0,0.12184,0.00011,10.8872]
[1777820717736,34.41,78787.76,225.0,0.12182,0.00011,10.8864]
[1777820721025,34.4,78786.61,225.0,0.12169,0.00011,10.87807]
[1777820725123,34.4,78777.97,225.0,0.12075,0.00011,10.81754]
[1777820725150,34.4,78778.16,225.0,0.12077,0.00011,10.81887]
[1777820727139,34.4,78778.26,225.0,0.12078,0.00011,10.81928]
[1777820732200,34.4,78779.15,225.0,0.1208,0.00011,10.81847]
[1777820733035,34.4,78779.15,225.0,0.1208,0.00011,10.81847]
[1777820739248,34.39,78785.9,225.0,0.1215,0.00011,10.86343]
[1777820740753,34.39,78785.9,225.0,0.1215,0.00011,10.86343]
[1777820740830,34.39,78785.9,225.0,0.1215,0.00011,10.86343]
[1777820740871,34.39,78785.9,225.0,0.1215,0.00011,10.86343]
[1777820740976,34.39,78786.8,225.0,0.12159,0.00011,10.86936]
[1777820741164,34.39,78786.8,225.0,0.12159,0.00011,10.86936]
[1777820741930,34.39,78794.48,225.0,0.12242,0.00011,10.92272]
[1777820742700,34.39,78794.48,225.0,0.12242,0.00011,10.92272]
[1777820743081,34.39,78800.25,225.0,0.12306,0.00011,10.96321]
[1777820744914,34.39,78800.95,225.0,0.12314,0.00011,10.96827]
[1777820748883,34.39,78801.34,225.0,0.12319,0.00011,10.97156]
[1777820750630,34.4,78796.46,225.0,0.12266,0.00011,10.93767]
[1777820750704,34.4,78794.24,225.0,0.12242,0.00011,10.92221]
[1777820751243,34.4,78794.24,225.0,0.12242,0.00011,10.92221]
[1777820753089,34.39,78791.29,225.0,0.12209,0.00011,10.90133]
[1777820753215,34.39,78791.29,225.0,0.12209,0.00011,10.90133]
[1777820753347,34.39,78785.99,225.0,0.12151,0.00011,10.86419]
[1777820754343,34.39,78785.99,225.0,0.12151,0.00011,10.86419]
[1777820758023,34.4,78785.21,225.0,0.12144,0.00011,10.85963]
[1777820761081,34.4,78783.42,225.0,0.12126,0.00011,10.84834]
[1777820761403,34.4,78782.05,225.0,0.12112,0.00011,10.8391]
[1777820766438,34.4,78782.2,225.0,0.12114,0.00011,10.84027]
[1777820769830,34.4,78782.82,225.0,0.12121,0.00011,10.84463]
[1777820774713,34.4,78781.59,225.0,0.12107,0.00011,10.83609]
[1777820774813,34.4,78781.59,225.0,0.12107,0.00011,10.83611]
[1777820781547,34.41,78781.25,225.0,0.12107,0.00011,10.83599]
[1777820786582,34.41,78780.75,225.0,0.12104,0.00011,10.83407]
[1777820795645,34.42,78781.78,225.0,0.12115,0.00011,10.83867]
[1777820796331,34.42,78781.78,225.0,0.12115,0.00011,10.83867]
[1777820796514,34.42,78781.78,225.0,0.12115,0.00011,10.83867]
[1777820796550,34.42,78781.78,225.0,0.12115,0.00011,10.83867]
[1777820798918,34.42,78771.84,225.0,0.12008,0.00011,10.77001]
[1777820805816,34.42,78772.75,225.0,0.12022,0.00011,10.77922]
[1777820805817,34.42,78772.75,225.0,0.12022,0.00011,10.77922]
[1777820808177,34.43,78772.18,225.0,0.12018,0.00011,10.77644]
[1777820813705,34.43,78769.75,225.0,0.11995,0.00011,10.76117]
[1777820818923,34.44,78769.35,225.0,0.11994,0.00011,10.76089]
[1777820821192,34.44,78767.16,225.0,0.11973,0.00011,10.74688]
[1777820824849,34.44,78776.23,225.0,0.12073,0.00011,10.81176]
[1777820826033,34.44,78776.23,225.0,0.12073,0.00011,10.81176]
[1777820826355,34.44,78778.02,225.0,0.12094,0.00011,10.82495]
[1777820829036,34.44,78778.47,225.0,0.12099,0.00011,10.8284]
[1777820829077,34.44,78778.47,225.0,0.12099,0.00011,10.8284]
[1777820829732,34.45,78778.91,225.0,0.12105,0.00011,10.83211]
[1777820831727,34.45,78778.4,225.0,0.121,0.00011,10.82887]
[1777820833155,34.45,78778.97,225.0,0.12107,0.00011,10.83349]
[1777820833788,34.45,78778.97,225.0,0.12107,0.00011,10.83349]
[1777820839971,34.45,78778.93,225.0,0.12109,0.00011,10.83483]
[1777820843527,34.46,78778.54,225.0,0.12108,0.00011,10.83376]
[1777820849031,34.46,78770.69,225.0,0.12027,0.00011,10.78165]
[1777820854065,34.47,78770.38,225.0,0.12022,0.00011,10.77628]
[1777820855326,34.47,78770.38,225.0,0.12022,0.00011,10.77628]
[1777820865143,34.48,78770.38,225.0,0.12029,0.00011,10.78071]
[1777820870177,34.48,78770.16,225.0,0.1203,0.00011,10.78112]
[1777820876220,34.49,78769.34,225.0,0.12024,0.00011,10.77769]
[1777820881255,34.49,78769.7,225.0,0.12031,0.00011,10.78201]
[1777820888304,34.5,78769.99,225.0,0.12038,0.00011,10.78656]
[1777820893339,34.5,78770.01,225.0,0.12041,0.00011,10.78847]
[1777820898374,34.5,78770.47,225.0,0.12049,0.00011,10.79341]
[1777820900990,34.5,78770.51,225.0,0.1205,0.00011,10.79403]
[1777820901008,34.5,78770.51,225.0,0.1205,0.00011,10.79403]
[1777820908444,34.51,78769.05,225.0,0.12039,0.00011,10.78691]
[1777820913479,34.52,78769.69,225.0,0.12044,0.00011,10.78775]
[1777820918746,34.52,78769.69,225.0,0.12044,0.00011,10.78775]
[1777820925563,34.52,78774.11,225.0,0.12098,0.00011,10.82234]
[1777820930598,34.53,78771.14,225.0,0.12068,0.00011,10.80323]
[1777820936640,34.53,78773.17,225.0,0.12093,0.00011,10.81916]
[1777820942682,34.54,78772.72,225.0,0.12091,0.00011,10.8178]
[1777820950738,34.54,78770.63,225.0,0.12072,0.00011,10.80556]
[1777820955773,34.54,78770.67,225.0,0.12074,0.00011,10.80735]
[1777820961815,34.55,78770.35,225.0,0.12074,0.00011,10.80688]
[1777820967468,34.55,78770.42,225.0,0.12075,0.00011,10.80765]
[1777820968499,34.55,78770.42,225.0,0.12077,0.00011,10.80908]
[1777820974905,34.56,78770.19,225.0,0.12073,0.00011,10.80416]
[1777820980250,34.56,78770.26,225.0,0.12075,0.00011,10.80548]
[1777820980948,34.56,78759.96,225.0,0.11965,0.00011,10.73482]
[1777820985983,34.57,78753.35,225.0,0.11898,0.00011,10.69113]
[1777820991018,34.57,78751.28,225.0,0.11879,0.00011,10.67901]
[1777820997060,34.58,78752.18,225.0,0.11893,0.00011,10.68795]
[1777821002095,34.58,78751.74,225.0,0.11892,0.00011,10.68715]
[1777821005340,34.59,78751.99,225.0,0.11897,0.00011,10.69022]
[1777821012165,34.59,78751.96,225.0,0.11901,0.00011,10.69309]
[1777821013326,34.59,78751.96,225.0,0.11901,0.00011,10.69309]
[1777821017689,34.6,78751.89,225.0,0.11903,0.00011,10.69433]
[1777821019253,34.6,78747.24,225.0,0.11856,0.00011,10.66345]
[1777821019735,34.6,78743.63,225.0,0.11818,0.00011,10.63898]
[1777821019973,34.6,78743.63,225.0,0.11818,0.00011,10.63898]
[1777821020260,34.6,78743.63,225.0,0.11818,0.00011,10.63898]
[1777821020595,34.6,78743.28,225.0,0.11814,0.00011,10.63656]
[1777821021344,34.61,78742.92,225.0,0.11819,0.00011,10.6396]
[1777821035330,34.66,78742.24,225.0,0.11839,0.00011,10.65008]
[1777821044396,34.67,78741.82,225.0,0.11842,0.00011,10.65162]
[1777821047327,34.67,78741.82,225.0,0.11842,0.00011,10.65162]
[1777821052147,34.68,78741.82,225.0,0.11846,0.00011,10.65452]
[1777821057614,34.68,78741.87,225.0,0.11851,0.00011,10.65775]
[1777821064260,34.69,78741.87,225.0,0.11854,0.00011,10.65968]
[1777821065547,34.69,78751.87,225.0,0.11965,0.00011,10.73104]
[1777821068318,34.69,78752.91,225.0,0.11976,0.00011,10.7386]
[1777821070700,34.7,78753.34,225.0,0.11983,0.00011,10.74269]
[1777821070704,34.7,78753.34,225.0,0.11983,0.00011,10.74269]
[1777821070709,34.7,78753.34,225.0,0.11983,0.00011,10.74269]
[1777821070748,34.7,78753.34,225.0,0.11983,0.00011,10.74269]
[1777821073330,34.7,78746.81,225.0,0.11914,0.00011,10.69836]
[1777821073532,34.7,78745.15,225.0,0.11897,0.00011,10.68735]
[1777821075185,34.7,78745.16,225.0,0.11898,0.00011,10.68788]
[1777821077468,34.7,78744.93,225.0,0.11898,0.00011,10.6877]
[1777821082666,34.71,78744.78,225.0,0.11901,0.00011,10.68948]
[1777821085498,34.71,78744.58,225.0,0.119,0.00011,10.68905]
[1777821091729,34.72,78744.87,225.0,0.11903,0.00011,10.6891]
[1777821096764,34.72,78743.72,225.0,0.11895,0.00011,10.68358]
[1777821101048,34.73,78741.68,225.0,0.11876,0.00011,10.67099]
[1777821101048,34.73,78741.68,225.0,0.11876,0.00011,10.67099]
[1777821101133,34.73,78741.68,225.0,0.11876,0.00011,10.67099]
[1777821103342,34.73,78741.44,225.0,0.11875,0.00011,10.67035]
[1777821104596,34.73,78740.56,225.0,0.11867,0.00011,10.66532]
[1777821104820,34.73,78739.79,225.0,0.11859,0.00011,10.66024]
[1777821105589,34.73,78739.79,225.0,0.11859,0.00011,10.66024]
[1777821105653,34.73,78739.79,225.0,0.11859,0.00011,10.66024]
[1777821105667,34.73,78739.79,225.0,0.11859,0.00011,10.66024]
[1777821107342,34.73,78732.99,225.0,0.11787,0.00011,10.61364]
[1777821107516,34.73,78730.27,225.0,0.11759,0.00011,10.59557]
[1777821109066,34.73,78729.66,225.0,0.11753,0.00011,10.59138]
[1777821111053,34.74,78726.97,225.0,0.11726,0.00011,10.57366]
[1777821111128,34.74,78726.75,225.0,0.11724,0.00011,10.57256]
[1777821116990,34.74,78724.69,225.0,0.11706,0.00011,10.56053]
[1777821122946,34.75,78724.19,225.0,0.11705,0.00011,10.56016]
[1777821127981,34.75,78727.24,225.0,0.11741,0.00011,10.58311]
[1777821135030,34.76,78727.61,225.0,0.11748,0.00011,10.58817]
[1777821135951,34.76,78727.61,225.0,0.11748,0.00011,10.58817]
[1777821141072,34.77,78731.47,225.0,0.11794,0.00011,10.61777]
[1777821142012,34.77,78731.47,225.0,0.11794,0.00011,10.61777]
[1777821142017,34.77,78731.47,225.0,0.11794,0.00011,10.61777]
[1777821147114,34.77,78731.55,225.0,0.11798,0.00011,10.62037]
[1777821152148,34.77,78731.35,225.0,0.11793,0.00011,10.6151]
[1777821157271,34.78,78731.42,225.0,0.11796,0.00011,10.61667]
[1777821165240,34.78,78730.94,225.0,0.11794,0.00011,10.61576]
[1777821167049,34.78,78730.94,225.0,0.11794,0.00011,10.61576]
[1777821174303,34.79,78731.0,225.0,0.11799,0.00011,10.61863]
[1777821179338,34.79,78731.55,225.0,0.11807,0.00011,10.62378]
[1777821185382,34.8,78730.91,225.0,0.11803,0.00011,10.6213]
[1777821190417,34.8,78730.98,225.0,0.11806,0.00011,10.62319]
[1777821196078,34.8,78730.99,225.0,0.11807,0.00011,10.62382]
[1777821201086,34.81,78731.41,225.0,0.11815,0.00011,10.62893]
[1777821211564,34.81,78731.44,225.0,0.11815,0.00011,10.62684]
[1777821216602,34.82,78733.34,225.0,0.11837,0.00011,10.64122]
[1777821221637,34.82,78733.46,225.0,0.11841,0.00011,10.64334]
[1777821228685,34.82,78732.8,225.0,0.11836,0.00011,10.64063]
[1777821235181,34.83,78733.26,225.0,0.11843,0.00011,10.64511]
[1777821240157,34.83,78733.26,225.0,0.11844,0.00011,10.64537]
[1777821240195,34.83,78733.26,225.0,0.11844,0.00011,10.64537]
[1777821240199,34.83,78733.26,225.0,0.11844,0.00011,10.64537]
[1777821240383,34.83,78733.26,225.0,0.11844,0.00011,10.64537]
[1777821240662,34.83,78733.26,225.0,0.11848,0.00011,10.64808]
[1777821240666,34.83,78733.26,225.0,0.11848,0.00011,10.64808]
[1777821240793,34.83,78733.26,225.0,0.11848,0.00011,10.64808]
[1777821241549,34.83,78741.65,225.0,0.11938,0.00011,10.70627]
[1777821241857,34.83,78741.65,225.0,0.11938,0.00011,10.70627]
[1777821242263,34.84,78747.53,225.0,0.12002,0.00011,10.74748]
[1777821248557,34.84,78743.27,225.0,0.1196,0.00011,10.72054]
[1777821248846,34.84,78743.27,225.0,0.1196,0.00011,10.72054]
[1777821250085,34.84,78743.07,225.0,0.11959,0.00011,10.7196]
[1777821255123,34.85,78735.48,225.0,0.11882,0.00011,10.66985]
[1777821263931,34.86,78733.62,225.0,0.11871,0.00011,10.66247]
[1777821268625,34.86,78733.59,225.0,0.11873,0.00011,10.66384]
[1777821275290,34.87,78734.5,225.0,0.11886,0.00011,10.67218]
[1777821278590,34.88,78734.34,225.0,0.11885,0.00011,10.66937]
[1777821288099,34.89,78735.64,225.0,0.11907,0.00011,10.68329]
[1777821288602,34.89,78735.64,225.0,0.11907,0.00011,10.68329]
[1777821296155,34.9,78733.43,225.0,0.11889,0.00011,10.67214]
[1777821300741,34.9,78733.43,225.0,0.11889,0.00011,10.67214]
[1777821307232,34.91,78741.21,225.0,0.1198,0.00011,10.73083]
[1777821312104,34.91,78740.93,225.0,0.1198,0.00011,10.73063]
[1777821312107,34.91,78740.93,225.0,0.1198,0.00011,10.73063]
[1777821312839,34.91,78740.93,225.0,0.11981,0.00011,10.73106]
[1777821312860,34.91,78740.93,225.0,0.11981,0.00011,10.73106]
[1777821313274,34.91,78746.23,225.0,0.12038,0.00011,10.76789]
[1777821314925,34.92,78748.98,225.0,0.12069,0.00011,10.78747]
[1777821315287,34.92,78749.08,225.0,0.12071,0.00011,10.7888]
[1777821320329,34.98,78749.76,225.0,0.12124,0.00011,10.82217]
[1777821324014,34.99,78750.09,225.0,0.12131,0.00011,10.82711]
[1777821324042,34.99,78750.09,225.0,0.12134,0.00011,10.82887]
[1777821324632,34.99,78750.09,225.0,0.12134,0.00011,10.82887]
[1777821331399,35.0,78750.02,225.0,0.12135,0.00011,10.82722]
[1777821335917,35.01,78753.21,225.0,0.12173,0.00011,10.85144]
[1777821336435,35.01,78753.17,225.0,0.12174,0.00011,10.85171]
[1777821341470,35.02,78753.46,225.0,0.12183,0.00011,10.85787]
[1777821346505,35.03,78754.08,225.0,0.12196,0.00011,10.86618]
[1777821347336,35.03,78754.08,225.0,0.12196,0.00011,10.86618]
[1777821352660,35.04,78758.66,225.0,0.12255,0.00011,10.90329]
[1777821356336,35.05,78759.38,225.0,0.12266,0.00011,10.91051]
[1777821361324,35.1,78761.25,225.0,0.12322,0.00011,10.94538]
[1777821366646,35.12,78760.46,225.0,0.1233,0.00011,10.95059]
[1777821372688,35.13,78761.25,225.0,0.12345,0.00011,10.95986]
[1777821374012,35.13,78761.25,225.0,0.12345,0.00011,10.95986]
[1777821374023,35.13,78761.25,225.0,0.12345,0.00011,10.95986]
[1777821379199,35.14,78760.47,225.0,0.12342,0.00011,10.95766]
[1777821384772,35.15,78756.01,225.0,0.12301,0.00011,10.93151]
[1777821389807,35.16,78756.18,225.0,0.12308,0.00011,10.93596]
[1777821396857,35.17,78755.86,225.0,0.12307,0.00011,10.93305]
[1777821401893,35.18,78758.11,225.0,0.12336,0.00011,10.95175]
[1777821406928,35.19,78758.2,225.0,0.12342,0.00011,10.95551]
[1777821408302,35.19,78758.2,225.0,0.12342,0.00011,10.95551]
[1777821413976,35.2,78758.48,225.0,0.12352,0.00011,10.9618]
[1777821419012,35.2,78755.35,225.0,0.12324,0.00011,10.94355]
[1777821428027,35.21,78756.25,225.0,0.12336,0.00011,10.95101]
[1777821436133,35.23,78756.24,225.0,0.12351,0.00011,10.96036]
[1777821441169,35.24,78755.19,225.0,0.12344,0.00011,10.95627]
[1777821446204,35.24,78754.84,225.0,0.12345,0.00011,10.95697]
[1777821451239,35.25,78752.28,225.0,0.12318,0.00011,10.93721]
[1777821461304,35.27,78748.5,225.0,0.12291,0.00011,10.91999]
[1777821466343,35.29,78748.21,225.0,0.12299,0.00011,10.92495]
[1777821474400,35.3,78748.14,225.0,0.12306,0.00011,10.92927]
[1777821482455,35.31,78747.05,225.0,0.12302,0.00011,10.92649]
[1777821490512,35.32,78746.91,225.0,0.12308,0.00011,10.93007]
[1777821495546,35.33,78748.35,225.0,0.12327,0.00011,10.94265]
[1777821500586,35.33,78748.38,225.0,0.12331,0.00011,10.94497]
[1777821501083,35.33,78748.42,225.0,0.12333,0.00011,10.94627]
[1777821501096,35.33,78748.42,225.0,0.12333,0.00011,10.94627]
[1777821501135,35.33,78748.42,225.0,0.12333,0.00011,10.94627]
[1777821509645,35.34,78745.37,225.0,0.12307,0.00011,10.92955]
[1777821514680,35.35,78745.67,225.0,0.1231,0.00011,10.92886]
[1777821519715,35.36,78742.73,225.0,0.12283,0.00011,10.91193]
[1777821524750,35.36,78742.4,225.0,0.12284,0.00011,10.91243]
[1777821526169,35.36,78740.33,225.0,0.12263,0.00011,10.89888]
[1777821526764,35.37,78740.22,225.0,0.12262,0.00011,10.89857]
[1777821531799,35.37,78740.07,225.0,0.12264,0.00011,10.89977]
[1777821532604,35.37,78740.07,225.0,0.12264,0.00011,10.89977]
[1777821532806,35.37,78744.72,225.0,0.12315,0.00011,10.93191]
[1777821538848,35.38,78751.4,225.0,0.12391,0.00011,10.98047]
[1777821541629,35.38,78751.82,225.0,0.12397,0.00011,10.9843]
[1777821546904,35.39,78751.95,225.0,0.12403,0.00011,10.98807]
[1777821552947,35.39,78751.7,225.0,0.12405,0.00011,10.98923]
[1777821556587,35.4,78751.69,225.0,0.12407,0.00011,10.99011]
[1777821560580,35.4,78750.44,225.0,0.12396,0.00011,10.98354]
[1777821560591,35.4,78750.44,225.0,0.12396,0.00011,10.98354]
[1777821564590,35.4,78750.47,225.0,0.12398,0.00011,10.98471]
[1777821570689,35.41,78749.67,225.0,0.12396,0.00011,10.98311]
[1777821570774,35.41,78749.19,225.0,0.12392,0.00011,10.98033]
[1777821576108,35.42,78744.81,225.0,0.12343,0.00011,10.94713]
[1777821582150,35.42,78744.62,225.0,0.12343,0.00011,10.94759]
[1777821592220,35.43,78745.39,225.0,0.12356,0.00011,10.95564]
[1777821597475,35.43,78745.79,225.0,0.12363,0.00011,10.95969]
[1777821604304,35.44,78748.26,225.0,0.12392,0.00011,10.97831]
[1777821610346,35.44,78748.14,225.0,0.12393,0.00011,10.97886]
[1777821617395,35.44,78748.61,225.0,0.12401,0.00011,10.98369]
[1777821623437,35.45,78748.57,225.0,0.12403,0.00011,10.98482]
[1777821636528,35.45,78748.56,225.0,0.12402,0.00011,10.98244]
[1777821642239,35.46,78746.31,225.0,0.12379,0.00011,10.96782]
[1777821642550,35.46,78746.31,225.0,0.12379,0.00011,10.96782]
[1777821642569,35.46,78741.01,225.0,0.12324,0.00011,10.93253]
[1777821643427,35.46,78741.01,225.0,0.12324,0.00011,10.93253]
[1777821645710,35.46,78734.78,225.0,0.12257,0.00011,10.89022]
[1777821651829,35.46,78734.34,225.0,0.12253,0.00011,10.88747]
[1777821659598,35.46,78733.97,225.0,0.12249,0.00011,10.88512]
[1777821663331,35.46,78733.97,225.0,0.12249,0.00011,10.88518]
[1777821663331,35.46,78733.97,225.0,0.12249,0.00011,10.88518]
[1777821666326,35.46,78733.58,225.0,0.12245,0.00011,10.88253]
[1777821671775,35.46,78733.43,225.0,0.12243,0.00011,10.88112]
[1777821676811,35.46,78733.45,225.0,0.12243,0.00011,10.88095]
[1777821678080,35.46,78733.45,225.0,0.12243,0.00011,10.88095]
[1777821684870,35.46,78732.7,225.0,0.12234,0.00011,10.87526]
[1777821686661,35.46,78732.51,225.0,0.12231,0.00011,10.87388]
[1777821686663,35.46,78732.51,225.0,0.12231,0.00011,10.87388]
[1777821687891,35.46,78722.14,225.0,0.12121,0.00011,10.80339]
[1777821688231,35.46,78722.14,225.0,0.12121,0.00011,10.80339]
[1777821688994,35.46,78722.14,225.0,0.12121,0.00011,10.80339]
[1777821689078,35.46,78721.55,225.0,0.12115,0.00011,10.79943]
[1777821692257,35.46,78721.32,225.0,0.12108,0.00011,10.79278]
[1777821697961,35.46,78715.02,225.0,0.12042,0.00011,10.75073]
[1777821700811,35.46,78715.18,225.0,0.12044,0.00011,10.75204]
[1777821706017,35.46,78714.42,225.0,0.12037,0.00011,10.74757]
[1777821711052,35.46,78717.53,225.0,0.12071,0.00011,10.76914]
[1777821713525,35.46,78717.29,225.0,0.12069,0.00011,10.76761]
[1777821718773,35.46,78716.21,225.0,0.12058,0.00011,10.76078]
[1777821724143,35.46,78722.91,225.0,0.1213,0.00011,10.80674]
[1777821730184,35.46,78724.35,225.0,0.12145,0.00011,10.81672]
[1777821735258,35.46,78724.25,225.0,0.12144,0.00011,10.81619]
[1777821743514,35.46,78719.56,225.0,0.12095,0.00011,10.78457]
[1777821746620,35.47,78719.56,225.0,0.12096,0.00011,10.78492]
[1777821752339,35.47,78719.17,225.0,0.12087,0.00011,10.7775]
[1777821758381,35.47,78719.6,225.0,0.12092,0.00011,10.78075]
[1777821763415,35.47,78719.19,225.0,0.12089,0.00011,10.7782]
[1777821768451,35.47,78719.22,225.0,0.12089,0.00011,10.77862]
[1777821773486,35.47,78718.97,225.0,0.12087,0.00011,10.77712]
[1777821779528,35.47,78718.86,225.0,0.12086,0.00011,10.77661]
[1777821784563,35.47,78718.65,225.0,0.12084,0.00011,10.77536]
[1777821792619,35.47,78719.37,225.0,0.12092,0.00011,10.78053]
[1777821797654,35.47,78719.42,225.0,0.12093,0.00011,10.781]
[1777821806717,35.47,78719.35,225.0,0.12093,0.00011,10.78079]
[1777821817794,35.47,78719.38,225.0,0.12088,0.00011,10.77597]
[1777821823835,35.47,78719.2,225.0,0.12087,0.00011,10.77492]
[1777821828871,35.47,78717.85,225.0,0.12073,0.00011,10.76596]
[1777821833906,35.47,78718.76,225.0,0.12083,0.00011,10.77233]
[1777821838941,35.47,78717.97,225.0,0.12075,0.00011,10.76719]
[1777821844005,35.47,78717.89,225.0,0.12074,0.00011,10.76676]
[1777821846197,35.47,78730.68,225.0,0.1221,0.00011,10.85356]
[1777821846901,35.47,78730.68,225.0,0.1221,0.00011,10.85356]
[1777821853041,35.47,78729.69,225.0,0.12199,0.00011,10.84636]
[1777821858076,35.47,78733.53,225.0,0.12239,0.00011,10.87196]
[1777821863111,35.47,78732.92,225.0,0.12232,0.00011,10.86743]
[1777821870214,35.47,78732.28,225.0,0.12224,0.00011,10.86283]
[1777821872237,35.47,78722.7,225.0,0.12117,0.00011,10.79236]
[1777821882243,35.47,78722.07,225.0,0.12112,0.00011,10.78859]
[1777821889293,35.47,78722.43,225.0,0.12116,0.00011,10.79129]
[1777821894328,35.47,78724.61,225.0,0.12139,0.00011,10.80622]
[1777821902505,35.47,78726.02,225.0,0.12154,0.00011,10.81581]
[1777821902519,35.47,78726.02,225.0,0.12154,0.00011,10.81581]
[1777821908896,35.47,78731.81,225.0,0.12215,0.00011,10.85492]
[1777821916482,35.47,78733.23,225.0,0.1223,0.00011,10.86397]
[1777821922484,35.47,78733.42,225.0,0.12231,0.00011,10.86498]
[1777821927559,35.47,78733.17,225.0,0.12228,0.00011,10.86289]
[1777821933175,35.47,78733.41,225.0,0.12225,0.00011,10.85901]
[1777821936579,35.47,78733.35,225.0,0.12224,0.00011,10.85849]
[1777821938346,35.47,78733.35,225.0,0.12224,0.00011,10.85842]
[1777821943670,35.47,78733.35,225.0,0.12224,0.00011,10.8582]
[1777821948582,35.47,78733.35,225.0,0.12224,0.00011,10.8582]
[1777821952582,35.47,78733.35,225.0,0.12224,0.00011,10.85809]
[1777821958228,35.47,78733.11,225.0,0.12221,0.00011,10.85631]
[1777821963811,35.47,78732.86,225.0,0.12218,0.00011,10.85452]
[1777821968846,35.47,78731.55,225.0,0.12204,0.00011,10.8456]
[1777821973881,35.47,78731.77,225.0,0.12207,0.00011,10.84713]
[1777821977614,35.47,78732.4,225.0,0.12213,0.00011,10.85141]
[1777821982945,35.47,78733.92,225.0,0.12229,0.00011,10.86166]
[1777821987979,35.47,78734.2,225.0,0.12232,0.00011,10.86351]
[1777821994021,35.47,78734.63,225.0,0.12232,0.00011,10.86107]
[1777821999270,35.47,78731.95,225.0,0.12203,0.00011,10.84287]
[1777822005098,35.47,78732.1,225.0,0.12205,0.00011,10.84404]
[1777822010133,35.47,78733.73,225.0,0.12223,0.00011,10.85515]
[1777822015352,35.47,78734.35,225.0,0.12229,0.00011,10.85933]
[1777822020417,35.47,78734.9,225.0,0.12235,0.00011,10.86293]
[1777822026466,35.47,78734.83,225.0,0.12234,0.00011,10.86232]
[1777822030442,35.47,78732.86,225.0,0.12213,0.00011,10.84879]
[1777822030744,35.47,78732.86,225.0,0.12213,0.00011,10.84879]
[1777822030991,35.47,78732.86,225.0,0.12213,0.00011,10.84879]
[1777822033307,35.47,78746.08,225.0,0.12354,0.00011,10.9385]
[1777822035635,35.46,78747.07,225.0,0.12364,0.00011,10.94481]
[1777822035658,35.46,78747.07,225.0,0.12364,0.00011,10.94481]
[1777822041355,35.46,78750.35,225.0,0.12397,0.00011,10.96613]
[1777822042367,35.46,78750.35,225.0,0.12397,0.00011,10.96613]
[1777822047397,35.46,78750.55,225.0,0.12398,0.00011,10.96635]
[1777822058949,35.46,78750.89,225.0,0.124,0.00011,10.96807]
[1777822065299,35.45,78750.44,225.0,0.12387,0.00011,10.9573]
[1777822067297,35.45,78750.44,225.0,0.12386,0.00011,10.95674]
[1777822069146,35.45,78748.51,225.0,0.12365,0.00011,10.94323]
[1777822069422,35.45,78748.51,225.0,0.12365,0.00011,10.94323]
[1777822071132,35.45,78746.05,225.0,0.12338,0.00011,10.92618]
[1777822073400,35.45,78744.67,225.0,0.12322,0.00011,10.91654]
[1777822078717,35.45,78737.93,225.0,0.1225,0.00011,10.87033]
[1777822084658,35.45,78737.41,225.0,0.12243,0.00011,10.86648]
[1777822089693,35.45,78741.95,225.0,0.12291,0.00011,10.89693]
[1777822094728,35.45,78740.14,225.0,0.12271,0.00011,10.88422]
[1777822099763,35.44,78739.93,225.0,0.12269,0.00011,10.88245]
[1777822102496,35.44,78739.82,225.0,0.12267,0.00011,10.88164]
[1777822107819,35.44,78739.8,225.0,0.12266,0.00011,10.88106]
[1777822112855,35.44,78740.23,225.0,0.12266,0.00011,10.87837]
[1777822117890,35.44,78740.39,225.0,0.12267,0.00011,10.87917]
[1777822123319,35.44,78746.08,225.0,0.12327,0.00011,10.91763]
[1777822127442,35.44,78746.77,225.0,0.12334,0.00011,10.92189]
[1777822133153,35.44,78754.48,225.0,0.12416,0.00011,10.97359]
[1777822140045,35.44,78756.51,225.0,0.12436,0.00011,10.98601]
[1777822141447,35.44,78756.51,225.0,0.12436,0.00011,10.98601]
[1777822148101,35.43,78755.68,225.0,0.12425,0.00011,10.97913]
[1777822153136,35.43,78750.68,225.0,0.1237,0.00011,10.94454]
[1777822158171,35.43,78751.4,225.0,0.12377,0.00011,10.94903]
[1777822163206,35.43,78752.07,225.0,0.12384,0.00011,10.95322]
[1777822168241,35.43,78749.89,225.0,0.12359,0.00011,10.93792]
[1777822173276,35.43,78750.33,225.0,0.12358,0.00011,10.93523]
[1777822178311,35.43,78750.88,225.0,0.12364,0.00011,10.93863]
[1777822183346,35.43,78751.0,225.0,0.12365,0.00011,10.9391]
[1777822193417,35.42,78751.41,225.0,0.12368,0.00011,10.94111]
[1777822195330,35.42,78751.37,225.0,0.12367,0.00011,10.94077]
[1777822201473,35.42,78751.32,225.0,0.12366,0.00011,10.93994]
[1777822203969,35.42,78757.6,225.0,0.12433,0.00011,10.9826]
[1777822205024,35.42,78759.46,225.0,0.12453,0.00011,10.99516]
[1777822206429,35.42,78760.35,225.0,0.12463,0.00011,11.00108]
[1777822206924,35.42,78760.63,225.0,0.12466,0.00011,11.00285]
[1777822212551,35.42,78762.16,225.0,0.12481,0.00011,11.01234]
[1777822216821,35.42,78767.11,225.0,0.12533,0.00011,11.04546]
[1777822222621,35.41,78772.58,225.0,0.1259,0.00011,11.08135]
[1777822228591,35.41,78772.67,225.0,0.1259,0.00011,11.08088]
[1777822229235,35.41,78772.7,225.0,0.12589,0.00011,11.08081]
[1777822229558,35.41,78772.7,225.0,0.12589,0.00011,11.08081]
[1777822229670,35.41,78772.7,225.0,0.12589,0.00011,11.08053]
[1777822232456,35.41,78780.55,225.0,0.12669,0.00011,11.12834]
[1777822236735,35.4,78770.83,225.0,0.1256,0.00011,11.0604]
[1777822241005,35.4,78769.94,225.0,0.12549,0.00011,11.05321]
[1777822248172,35.4,78767.71,225.0,0.12522,0.00011,11.03628]
[1777822254433,35.39,78764.38,225.0,0.12482,0.00011,11.01154]
[1777822259934,35.39,78767.54,225.0,0.12514,0.00011,11.03142]
[1777822265924,35.38,78765.68,225.0,0.1249,0.00011,11.01653]
[1777822272297,35.38,78765.61,225.0,0.12488,0.00011,11.01483]
[1777822273980,35.38,78756.74,225.0,0.1239,0.00011,10.9531]
[1777822277958,35.38,78755.71,225.0,0.12377,0.00011,10.94539]
[1777822283942,35.37,78745.39,225.0,0.12265,0.00011,10.87406]
[1777822285398,35.37,78740.78,225.0,0.12215,0.00011,10.84257]
[1777822285473,35.37,78734.83,225.0,0.12151,0.00011,10.80203]
[1777822289468,35.37,78731.72,225.0,0.12118,0.00011,10.78062]
[1777822289569,35.37,78731.62,225.0,0.12116,0.00011,10.77968]
[1777822295127,35.37,78731.15,225.0,0.12107,0.00011,10.7713]
[1777822300333,35.37,78731.19,225.0,0.12107,0.00011,10.7717]
[1777822305129,35.37,78731.21,225.0,0.12108,0.00011,10.77197]
[1777822305197,35.37,78731.09,225.0,0.12107,0.00011,10.7712]
[1777822309318,35.37,78730.73,225.0,0.12101,0.00011,10.76792]
[1777822309322,35.37,78730.73,225.0,0.12101,0.00011,10.76792]
[1777822315267,35.37,78730.4,225.0,0.12095,0.00011,10.76381]
[1777822320302,35.36,78729.33,225.0,0.12082,0.00011,10.75529]
[1777822320703,35.36,78729.33,225.0,0.12082,0.00011,10.75529]
[1777822320707,35.36,78729.33,225.0,0.12082,0.00011,10.75529]
[1777822326181,35.36,78729.7,225.0,0.12084,0.00011,10.75659]
[1777822332082,35.36,78739.24,225.0,0.12184,0.00011,10.82062]
[1777822337423,35.35,78741.06,225.0,0.12199,0.00011,10.83009]
[1777822342458,35.35,78740.97,225.0,0.12195,0.00011,10.82785]
[1777822344513,35.35,78740.93,225.0,0.12194,0.00011,10.82725]
[1777822350514,35.34,78737.16,225.0,0.1215,0.00011,10.79949]
[1777822355738,35.34,78737.02,225.0,0.12142,0.00011,10.79187]
[1777822355738,35.34,78737.02,225.0,0.12142,0.00011,10.79187]
[1777822361592,35.34,78734.98,225.0,0.12117,0.00011,10.77624]
[1777822367634,35.33,78734.91,225.0,0.12114,0.00011,10.77439]
[1777822371490,35.33,78734.87,225.0,0.12114,0.00011,10.77389]
[1777822377704,35.33,78734.67,225.0,0.12108,0.00011,10.77052]
[1777822382739,35.33,78734.33,225.0,0.12103,0.00011,10.76719]
[1777822387774,35.32,78732.97,225.0,0.12087,0.00011,10.75683]
[1777822393578,35.32,78733.25,225.0,0.12088,0.00011,10.75786]
[1777822399345,35.32,78729.66,225.0,0.12048,0.00011,10.73211]
[1777822401195,35.32,78724.79,225.0,0.11996,0.00011,10.69865]
[1777822401691,35.32,78724.79,225.0,0.11996,0.00011,10.69865]
[1777822402910,35.32,78721.94,225.0,0.11965,0.00011,10.67903]
[1777822403140,35.32,78721.94,225.0,0.11965,0.00011,10.67903]
[1777822403176,35.32,78721.6,225.0,0.11961,0.00011,10.67661]
[1777822409250,35.31,78720.94,225.0,0.11952,0.00011,10.67071]
[1777822409253,35.31,78720.94,225.0,0.11952,0.00011,10.67071]
[1777822411164,35.31,78718.52,225.0,0.11926,0.00011,10.65363]
[1777822414743,35.31,78718.62,225.0,0.1192,0.00011,10.64789]
[1777822426276,35.3,78717.69,225.0,0.11904,0.00011,10.63764]
[1777822431881,35.29,78716.53,225.0,0.11888,0.00011,10.62732]
[1777822436288,35.29,78717.45,225.0,0.11895,0.00011,10.63222]
[1777822443163,35.28,78722.34,225.0,0.11942,0.00011,10.66251]
[1777822448198,35.28,78723.4,225.0,0.11951,0.00011,10.66787]
[1777822453234,35.27,78724.11,225.0,0.11955,0.00011,10.67086]
[1777822453835,35.27,78724.11,225.0,0.11955,0.00011,10.67086]
[1777822453837,35.27,78724.11,225.0,0.11955,0.00011,10.67086]
[1777822456502,35.27,78726.45,225.0,0.11979,0.00011,10.68641]
[1777822459812,35.27,78726.82,225.0,0.11981,0.00011,10.68772]
[1777822468837,35.27,78726.21,225.0,0.11973,0.00011,10.68224]
[1777822471714,35.26,78722.81,225.0,0.11932,0.00011,10.6563]
[1777822471718,35.26,78722.81,225.0,0.11932,0.00011,10.6563]
[1777822472283,35.26,78720.11,225.0,0.11898,0.00011,10.63205]
[1777822477854,35.26,78715.52,225.0,0.11848,0.00011,10.59991]
[1777822479163,35.26,78715.51,225.0,0.11847,0.00011,10.59935]
[1777822479171,35.26,78715.51,225.0,0.11847,0.00011,10.59935]
[1777822485458,35.25,78715.81,225.0,0.11848,0.00011,10.59965]
[1777822490493,35.25,78715.81,225.0,0.11846,0.00011,10.59834]
[1777822495511,35.25,78715.74,225.0,0.11843,0.00011,10.59679]
[1777822500563,35.24,78719.28,225.0,0.11878,0.00011,10.61918]
[1777822502900,35.24,78719.32,225.0,0.11877,0.00011,10.61888]
[1777822509626,35.24,78722.74,225.0,0.1191,0.00011,10.64005]
[1777822516675,35.23,78722.8,225.0,0.11907,0.00011,10.63838]
[1777822521713,35.23,78722.06,225.0,0.11897,0.00011,10.63193]
[1777822523566,35.23,78722.15,225.0,0.11898,0.00011,10.63226]
[1777822529769,35.22,78724.03,225.0,0.11915,0.00011,10.64311]
[1777822534804,35.22,78722.93,225.0,0.11896,0.00011,10.62894]
[1777822539838,35.22,78717.8,225.0,0.1184,0.00011,10.59261]
[1777822541668,35.22,78717.27,225.0,0.11834,0.00011,10.58881]
[1777822547925,35.21,78715.31,225.0,0.11812,0.00011,10.57456]
[1777822552930,35.21,78715.14,225.0,0.11808,0.00011,10.57216]
[1777822557965,35.21,78709.93,225.0,0.11752,0.0001,10.53602]
[1777822563000,35.21,78709.25,225.0,0.11744,0.0001,10.53075]
[1777822568239,35.21,78709.11,225.0,0.11741,0.0001,10.5293]
[1777822568955,35.21,78709.11,225.0,0.11741,0.0001,10.52918]
[1777822574077,35.2,78705.33,225.0,0.11701,0.0001,10.50279]
[1777822575837,35.2,78705.33,225.0,0.11701,0.0001,10.50279]
[1777822578955,35.2,78704.46,225.0,0.11691,0.0001,10.49663]
[1777822589182,35.2,78702.01,225.0,0.11664,0.0001,10.47904]
[1777822594217,35.2,78702.12,225.0,0.1166,0.0001,10.4741]
[1777822599252,35.2,78701.32,225.0,0.11651,0.0001,10.46828]
[1777822604973,35.2,78699.77,225.0,0.11634,0.0001,10.45752]
[1777822610923,35.2,78701.91,225.0,0.11656,0.0001,10.47154]
[1777822610925,35.2,78701.91,225.0,0.11656,0.0001,10.47154]
[1777822622413,35.2,78699.17,225.0,0.11627,0.0001,10.45278]
[1777822627447,35.2,78699.1,225.0,0.11626,0.0001,10.45229]
[1777822634497,35.2,78701.0,225.0,0.11646,0.0001,10.4651]
[1777822638762,35.2,78697.4,225.0,0.11608,0.0001,10.44065]
[1777822639668,35.2,78697.13,225.0,0.11605,0.0001,10.43882]
[1777822645143,35.2,78694.61,225.0,0.11579,0.0001,10.42146]
[1777822646309,35.2,78695.18,225.0,0.11584,0.0001,10.42526]
[1777822650150,35.2,78686.15,225.0,0.11491,0.0001,10.36421]
[1777822654581,35.2,78685.93,225.0,0.11484,0.0001,10.35755]
[1777822654966,35.2,78685.93,225.0,0.11484,0.0001,10.35755]
[1777822655071,35.2,78686.04,225.0,0.11485,0.0001,10.35834]
[1777822655537,35.2,78686.04,225.0,0.11485,0.0001,10.35834]
[1777822655644,35.2,78676.28,225.0,0.11385,0.0001,10.29258]
[1777822659176,35.2,78670.25,225.0,0.11322,0.0001,10.25147]
[1777822659179,35.2,78670.25,225.0,0.11322,0.0001,10.25147]
[1777822661124,35.2,78670.21,225.0,0.11322,0.0001,10.2509]
[1777822663829,35.19,78669.63,225.0,0.11315,0.0001,10.24672]
[1777822665661,35.19,78667.92,225.0,0.11297,0.0001,10.23495]
[1777822666333,35.19,78666.22,225.0,0.1128,0.0001,10.22341]
[1777822666782,35.19,78666.22,225.0,0.1128,0.0001,10.22341]
[1777822668319,35.19,78667.31,225.0,0.11291,0.0001,10.23054]
[1777822670418,35.19,78672.5,225.0,0.11343,0.0001,10.26523]
[1777822670749,35.19,78672.15,225.0,0.11339,0.0001,10.26274]
[1777822671812,35.19,78672.15,225.0,0.11339,0.0001,10.26274]
[1777822673770,35.19,78681.81,225.0,0.11439,0.0001,10.3284]
[1777822678805,35.2,78682.66,225.0,0.11449,0.0001,10.33475]
[1777822683844,35.2,78684.73,225.0,0.11471,0.0001,10.34923]
[1777822689073,35.2,78684.54,225.0,0.1147,0.0001,10.34844]
[1777822690478,35.2,78684.54,225.0,0.1147,0.0001,10.34853]
[1777822695929,35.2,78684.2,225.0,0.11467,0.0001,10.34671]
[1777822700963,35.2,78682.0,225.0,0.11445,0.0001,10.33214]
[1777822708012,35.2,78682.19,225.0,0.11448,0.0001,10.33389]
[1777822710034,35.2,78682.45,225.0,0.11451,0.0001,10.33568]
[1777822711034,35.2,78682.2,225.0,0.11443,0.0001,10.32864]
[1777822719090,35.2,78682.23,225.0,0.11442,0.0001,10.32812]
[1777822725936,35.2,78682.19,225.0,0.11441,0.0001,10.32754]
[1777822731174,35.2,78680.43,225.0,0.11422,0.0001,10.31505]
[1777822736210,35.2,78682.39,225.0,0.11442,0.0001,10.32783]
[1777822741245,35.19,78687.22,225.0,0.11491,0.0001,10.35977]
[1777822746280,35.19,78689.39,225.0,0.11512,0.0001,10.37364]
[1777822751580,35.19,78686.84,225.0,0.11484,0.0001,10.35581]
[1777822757358,35.19,78684.42,225.0,0.11458,0.0001,10.33862]
[1777822766421,35.19,78683.05,225.0,0.11443,0.0001,10.32847]
[1777822771456,35.19,78682.46,225.0,0.11431,0.0001,10.31866]
[1777822779512,35.18,78683.65,225.0,0.11442,0.0001,10.32578]
[1777822790591,35.18,78681.06,225.0,0.11413,0.0001,10.30712]
[1777822795626,35.18,78680.87,225.0,0.1141,0.0001,10.30529]
[1777822800661,35.18,78677.78,225.0,0.11378,0.0001,10.28389]
[1777822805696,35.18,78676.93,225.0,0.11368,0.0001,10.27783]
[1777822812745,35.18,78675.23,225.0,0.11351,0.0001,10.26613]
[1777822818789,35.18,78673.93,225.0,0.11337,0.0001,10.25734]
[1777822823824,35.18,78674.14,225.0,0.1134,0.0001,10.25878]
[1777822829866,35.18,78673.88,225.0,0.11337,0.0001,10.25709]
[1777822836915,35.18,78673.88,225.0,0.11332,0.0001,10.25193]
[1777822842957,35.18,78673.2,225.0,0.11326,0.0001,10.24753]
[1777822853027,35.18,78673.2,225.0,0.11326,0.0001,10.24785]
[1777822855044,35.18,78685.54,225.0,0.11453,0.0001,10.33109]
[1777822856396,35.18,78685.54,225.0,0.11453,0.0001,10.33109]
[1777822856407,35.18,78685.54,225.0,0.11453,0.0001,10.33109]
[1777822857058,35.18,78685.6,225.0,0.11453,0.0001,10.33136]
[1777822862096,35.18,78685.73,225.0,0.11455,0.0001,10.33263]
[1777822862588,35.18,78685.73,225.0,0.11455,0.0001,10.33263]
[1777822862687,35.18,78685.73,225.0,0.11455,0.0001,10.33271]
[1777822866705,35.18,78685.73,225.0,0.11455,0.0001,10.33249]
[1777822867131,35.18,78685.69,225.0,0.11454,0.0001,10.33215]
[1777822872166,35.18,78685.39,225.0,0.11452,0.0001,10.33059]
[1777822879214,35.18,78685.34,225.0,0.11453,0.0001,10.33095]
[1777822884250,35.18,78686.55,225.0,0.11466,0.0001,10.3395]
[1777822889285,35.18,78685.8,225.0,0.11459,0.0001,10.33481]
[1777822895327,35.18,78685.87,225.0,0.11455,0.0001,10.33045]
[1777822900293,35.18,78685.84,225.0,0.11455,0.0001,10.33058]
[1777822900362,35.18,78685.87,225.0,0.11456,0.0001,10.33086]
[1777822907320,35.18,78685.95,225.0,0.11456,0.0001,10.3311]
[1777822914676,35.18,78683.1,225.0,0.11426,0.0001,10.31145]
[1777822919832,35.18,78685.49,225.0,0.1145,0.0001,10.32739]
[1777822925537,35.18,78686.59,225.0,0.11461,0.0001,10.33446]
[1777822930572,35.18,78686.77,225.0,0.11463,0.0001,10.33546]
[1777822940642,35.18,78687.88,225.0,0.11473,0.0001,10.34243]
[1777822945677,35.18,78689.46,225.0,0.11489,0.0001,10.35283]
[1777822950712,35.18,78687.14,225.0,0.11465,0.0001,10.3368]
[1777822955749,35.18,78690.66,225.0,0.11496,0.0001,10.35499]
[1777822960784,35.18,78693.57,225.0,0.11525,0.0001,10.37416]
[1777822965819,35.18,78691.93,225.0,0.11507,0.0001,10.36253]
[1777822970855,35.17,78690.1,225.0,0.11488,0.0001,10.34974]
[1777822975889,35.17,78689.99,225.0,0.11486,0.0001,10.34859]
[1777822981932,35.17,78691.46,225.0,0.115,0.0001,10.358]
[1777822986967,35.17,78691.54,225.0,0.115,0.0001,10.35807]
[1777822992003,35.17,78691.05,225.0,0.11495,0.0001,10.35429]
[1777823004085,35.17,78693.33,225.0,0.11516,0.0001,10.36863]
[1777823009121,35.17,78691.08,225.0,0.11492,0.0001,10.35289]
[1777823017177,35.17,78691.8,225.0,0.11494,0.0001,10.35183]
[1777823023779,35.16,78692.51,225.0,0.11501,0.0001,10.35629]
[1777823025333,35.16,78694.73,225.0,0.11523,0.0001,10.37104]
[1777823035303,35.16,78696.08,225.0,0.11535,0.0001,10.37863]
[1777823038267,35.16,78695.82,225.0,0.11532,0.0001,10.3766]
[1777823044366,35.16,78698.21,225.0,0.11555,0.0001,10.39163]
[1777823049401,35.16,78695.95,225.0,0.1153,0.0001,10.3755]
[1777823055443,35.15,78695.99,225.0,0.11529,0.0001,10.37487]
[1777823060478,35.15,78697.6,225.0,0.11544,0.0001,10.38496]
[1777823066617,35.15,78696.15,225.0,0.11528,0.0001,10.37449]
[1777823072562,35.15,78696.31,225.0,0.11523,0.0001,10.36899]
[1777823077597,35.14,78695.62,225.0,0.11515,0.0001,10.36353]
[1777823084646,35.14,78698.0,225.0,0.11538,0.0001,10.37855]
[1777823089681,35.14,78696.76,225.0,0.11524,0.0001,10.36931]
[1777823092743,35.14,78696.76,225.0,0.11523,0.0001,10.36882]
[1777823093419,35.14,78696.76,225.0,0.11523,0.0001,10.36882]
[1777823093433,35.14,78696.76,225.0,0.11522,0.0001,10.36831]
[1777823094306,35.14,78696.76,225.0,0.11522,0.0001,10.36831]
[1777823097006,35.14,78696.74,225.0,0.11521,0.0001,10.36766]
[1777823097007,35.14,78696.74,225.0,0.11521,0.0001,10.36766]
[1777823097086,35.14,78696.74,225.0,0.11521,0.0001,10.36766]
[1777823102773,35.13,78690.69,225.0,0.11452,0.0001,10.32294]
[1777823108815,35.12,78687.95,225.0,0.1142,0.0001,10.30182]
[1777823114169,35.12,78687.98,225.0,0.11418,0.0001,10.30029]
[1777823119892,35.11,78687.97,225.0,0.11413,0.0001,10.29716]
[1777823133990,35.1,78690.15,225.0,0.11421,0.0001,10.30052]
[1777823141038,35.09,78690.13,225.0,0.11416,0.0001,10.29731]
[1777823147081,35.08,78689.3,225.0,0.11403,0.0001,10.2891]
[1777823152116,35.08,78689.0,225.0,0.11397,0.0001,10.28492]
[1777823160172,35.07,78689.03,225.0,0.11392,0.0001,10.28176]
[1777823165206,35.07,78688.4,225.0,0.11382,0.0001,10.27544]
[1777823173264,35.06,78688.39,225.0,0.11377,0.0001,10.27213]
[1777823178299,35.05,78687.65,225.0,0.11366,0.0001,10.26515]
[1777823178564,35.05,78687.65,225.0,0.11366,0.0001,10.26515]
[1777823186360,35.05,78687.7,225.0,0.11362,0.0001,10.26235]
[1777823193338,35.05,78686.28,225.0,0.11346,0.0001,10.25198]
[1777823193345,35.05,78686.28,225.0,0.11346,0.0001,10.25198]
[1777823203479,35.03,78688.46,225.0,0.11355,0.0001,10.25577]
[1777823209521,35.03,78688.33,225.0,0.1135,0.0001,10.25223]
[1777823211664,35.02,78688.08,225.0,0.11346,0.0001,10.24978]
[1777823220904,35.02,78692.68,225.0,0.11388,0.0001,10.27781]
[1777823229662,35.01,78690.47,225.0,0.1136,0.0001,10.25899]
[1777823235408,35.01,78693.75,225.0,0.11391,0.0001,10.2797]
[1777823242753,35.0,78692.91,225.0,0.11377,0.0001,10.27049]
[1777823245691,35.0,78692.84,225.0,0.11375,0.0001,10.26925]
[1777823251816,34.99,78695.0,225.0,0.11388,0.0001,10.27589]
[1777823259282,34.99,78695.54,225.0,0.11391,0.0001,10.27799]
[1777823266921,34.98,78694.29,225.0,0.11372,0.0001,10.2654]
[1777823273970,34.97,78696.51,225.0,0.11391,0.0001,10.27792]
[1777823279005,34.97,78695.76,225.0,0.1138,0.0001,10.27098]
[1777823284050,34.96,78692.2,225.0,0.11341,0.0001,10.24518]
[1777823288235,34.96,78692.56,225.0,0.11343,0.0001,10.24663]
[1777823294120,34.95,78692.6,225.0,0.1134,0.0001,10.24458]
[1777823300162,34.95,78692.67,225.0,0.11338,0.0001,10.24308]
[1777823307211,34.95,78692.81,225.0,0.11336,0.0001,10.24175]
[1777823314260,34.94,78691.81,225.0,0.11317,0.0001,10.22741]
[1777823327351,34.93,78691.71,225.0,0.1131,0.0001,10.22278]
[1777823334399,34.93,78691.96,225.0,0.11309,0.0001,10.22235]
[1777823340441,34.92,78695.55,225.0,0.11343,0.0001,10.24488]
[1777823345479,34.92,78695.89,225.0,0.11344,0.0001,10.24553]
[1777823350515,34.91,78695.39,225.0,0.11337,0.0001,10.24053]
[1777823355552,34.91,78697.56,225.0,0.11356,0.0001,10.25365]
[1777823362604,34.91,78695.38,225.0,0.1133,0.0001,10.2366]
[1777823367639,34.9,78695.35,225.0,0.11328,0.0001,10.23487]
[1777823372674,34.9,78687.93,225.0,0.11244,0.0001,10.17751]
[1777823378717,34.89,78687.68,225.0,0.11239,0.0001,10.17446]
[1777823383751,34.89,78686.34,225.0,0.11223,0.0001,10.16424]
[1777823383816,34.89,78686.34,225.0,0.11223,0.0001,10.16424]
[1777823383944,34.89,78686.34,225.0,0.11223,0.0001,10.16424]
[1777823383985,34.89,78686.34,225.0,0.11223,0.0001,10.16424]
[1777823384059,34.89,78686.34,225.0,0.11223,0.0001,10.16424]
[1777823384114,34.89,78686.34,225.0,0.11223,0.0001,10.16424]
[1777823384758,34.89,78666.76,225.0,0.11023,0.0001,10.03163]
[1777823385440,34.89,78666.76,225.0,0.11023,0.0001,10.03163]
[1777823387038,34.89,78662.14,225.0,0.10976,0.0001,10.00031]
[1777823387607,34.89,78662.14,225.0,0.10976,0.0001,10.00031]
[1777823388403,34.89,78660.91,225.0,0.10964,0.0001,9.99188]
[1777823389220,34.89,78661.63,225.0,0.10971,0.0001,9.99665]
[1777823390055,34.89,78660.83,225.0,0.10963,0.0001,9.99118]
[1777823391920,34.89,78661.14,225.0,0.10965,0.0001,9.99303]
[1777823397851,34.89,78658.88,225.0,0.10942,0.0001,9.97723]
[1777823399022,34.89,78658.88,225.0,0.10942,0.0001,9.97723]
[1777823404900,34.89,78659.01,225.0,0.10942,0.0001,9.97766]
[1777823407302,34.89,78659.01,225.0,0.10942,0.0001,9.97766]
[1777823407912,34.89,78659.06,225.0,0.10943,0.0001,9.97789]
[1777823414970,34.89,78659.34,225.0,0.10947,0.0001,9.98054]
[1777823421014,34.89,78660.3,225.0,0.10957,0.0001,9.98777]
[1777823426049,34.89,78660.36,225.0,0.10959,0.0001,9.9889]
[1777823428348,34.89,78659.54,225.0,0.10951,0.0001,9.98353]
[1777823428501,34.89,78659.54,225.0,0.10951,0.0001,9.98353]
[1777823430277,34.89,78647.92,225.0,0.10835,0.0001,9.90568]
[1777823430948,34.89,78647.92,225.0,0.10835,0.0001,9.90568]
[1777823431757,34.89,78647.92,225.0,0.10835,0.0001,9.90568]
[1777823432591,34.89,78647.74,225.0,0.10828,0.0001,9.89947]
[1777823434520,34.89,78632.15,225.0,0.10673,0.0001,9.79492]
[1777823440149,34.89,78636.75,225.0,0.10719,0.0001,9.82585]
[1777823445185,34.89,78632.53,225.0,0.10677,0.0001,9.79775]
[1777823448960,34.89,78626.17,225.0,0.10615,0.0001,9.75554]
[1777823454452,34.9,78625.97,225.0,0.10614,0.0001,9.75484]
[1777823460107,34.9,78625.97,225.0,0.10615,0.0001,9.75568]
[1777823465516,34.9,78628.76,225.0,0.10643,0.0001,9.77492]
[1777823467341,34.9,78641.51,225.0,0.1077,0.0001,9.86042]
[1777823467919,34.9,78641.51,225.0,0.1077,0.0001,9.86042]
[1777823470821,34.9,78642.71,225.0,0.10782,0.0001,9.8684]
[1777823480432,34.9,78644.48,225.0,0.108,0.0001,9.88029]
[1777823485467,34.9,78638.56,225.0,0.10741,0.0001,9.84071]
[1777823490502,34.9,78634.83,225.0,0.10705,0.0001,9.81615]
[1777823495536,34.9,78630.23,225.0,0.10655,0.0001,9.78083]
[1777823496659,34.9,78630.23,225.0,0.10655,0.0001,9.78083]
[1777823497020,34.9,78630.12,225.0,0.10654,0.0001,9.78024]
[1777823497915,34.9,78628.3,225.0,0.10637,0.0001,9.76824]
[1777823499823,34.9,78626.93,225.0,0.10623,0.0001,9.75925]
[1777823505452,34.91,78628.39,225.0,0.10639,0.0001,9.77008]
[1777823513663,34.91,78627.49,225.0,0.10632,0.0001,9.76533]
[1777823518698,34.91,78626.22,225.0,0.10621,0.0001,9.75759]
[1777823524741,34.91,78626.47,225.0,0.10625,0.0001,9.76013]
[1777823529782,34.91,78628.34,225.0,0.10644,0.0001,9.77331]
[1777823534816,34.92,78627.55,225.0,0.10637,0.0001,9.76863]
[1777823541867,34.92,78627.04,225.0,0.10634,0.0001,9.76623]
[1777823546902,34.92,78627.38,225.0,0.10638,0.0001,9.7691]
[1777823551937,34.92,78627.38,225.0,0.10634,0.0001,9.76437]
[1777823553649,34.92,78627.38,225.0,0.10634,0.0001,9.76437]
[1777823553687,34.92,78627.38,225.0,0.10634,0.0001,9.76448]
[1777823554310,34.92,78627.38,225.0,0.10634,0.0001,9.76448]
[1777823554464,34.92,78627.38,225.0,0.10634,0.0001,9.76448]
[1777823555780,34.92,78635.13,225.0,0.10711,0.0001,9.8166]
[1777823555867,34.92,78648.89,225.0,0.10849,0.0001,9.90917]
[1777823561000,34.92,78651.74,225.0,0.10879,0.0001,9.92889]
[1777823566035,34.92,78653.0,225.0,0.10892,0.0001,9.93795]
[1777823567918,34.92,78653.0,225.0,0.10892,0.0001,9.93795]
[1777823570571,34.93,78647.83,225.0,0.10841,0.0001,9.90361]
[1777823572171,34.93,78648.45,225.0,0.10848,0.0001,9.90812]
[1777823572194,34.93,78648.42,225.0,0.10848,0.0001,9.90808]
[1777823576309,34.93,78647.83,225.0,0.10842,0.0001,9.90411]
[1777823576316,34.93,78647.83,225.0,0.10842,0.0001,9.90411]
[1777823576409,34.93,78645.3,225.0,0.10816,0.0001,9.88714]
[1777823582147,34.93,78645.46,225.0,0.1082,0.0001,9.8893]
[1777823586020,34.93,78645.49,225.0,0.1082,0.0001,9.88968]
[1777823588044,34.93,78643.82,225.0,0.10805,0.0001,9.8792]
[1777823589137,34.93,78643.82,225.0,0.10805,0.0001,9.87939]
[1777823590255,34.93,78643.66,225.0,0.10804,0.0001,9.87851]
[1777823596247,34.94,78634.8,225.0,0.10718,0.0001,9.82081]
[1777823600890,34.94,78639.05,225.0,0.10761,0.0001,9.84997]
[1777823606317,34.94,78639.32,225.0,0.10766,0.0001,9.85322]
[1777823611352,34.94,78639.12,225.0,0.10761,0.0001,9.84761]
[1777823617394,34.95,78636.81,225.0,0.1074,0.0001,9.83342]
[1777823619128,34.95,78636.81,225.0,0.1074,0.0001,9.83342]
[1777823620163,34.95,78636.81,225.0,0.1074,0.0001,9.83384]
[1777823625451,34.95,78639.79,225.0,0.10772,0.0001,9.85501]
[1777823626333,34.95,78639.79,225.0,0.10772,0.0001,9.85501]
[1777823627563,34.95,78643.99,225.0,0.10814,0.0001,9.88328]
[1777823628783,34.95,78649.74,225.0,0.10872,0.0001,9.92194]
[1777823632325,34.95,78658.9,225.0,0.10964,0.0001,9.98352]
[1777823638926,34.95,78658.9,225.0,0.10964,0.0001,9.98348]
[1777823638951,34.95,78658.9,225.0,0.10964,0.0001,9.98348]
[1777823642392,34.95,78661.08,225.0,0.10986,0.0001,9.99815]
[1777823649618,34.95,78660.0,225.0,0.10975,0.0001,9.99104]
[1777823657675,34.95,78659.87,225.0,0.10974,0.0001,9.99048]
[1777823660283,34.95,78659.91,225.0,0.10975,0.0001,9.9908]
[1777823665731,34.95,78657.74,225.0,0.10953,0.0001,9.97656]
[1777823670766,34.95,78658.18,225.0,0.10958,0.0001,9.97982]
[1777823675801,34.95,78661.62,225.0,0.10989,0.0001,9.99789]
[1777823681843,34.95,78661.14,225.0,0.10984,0.0001,9.99482]
[1777823686878,34.95,78659.31,225.0,0.10966,0.0001,9.98267]
[1777823689898,34.95,78650.16,225.0,0.10874,0.0001,9.92141]
[1777823694934,34.96,78650.23,225.0,0.10876,0.0001,9.92253]
[1777823697309,34.96,78650.24,228.0,0.10876,0.0001,9.92285]
[1777823698523,34.96,78650.24,228.0,0.10876,0.0001,9.92298]
[1777823703796,34.96,78650.2,228.0,0.10877,0.0001,9.92335]
[1777823711046,34.96,78650.27,228.0,0.10879,0.0001,9.92494]
[1777823717087,34.96,78650.24,228.0,0.1088,0.0001,9.92544]
[1777823717316,34.96,78650.24,228.0,0.1088,0.0001,9.92544]
[1777823726911,34.96,78650.24,228.0,0.10881,0.0001,9.92578]
[1777823732194,34.97,78650.09,228.0,0.10876,0.0001,9.9208]
[1777823737229,34.97,78653.32,228.0,0.10909,0.0001,9.94291]
[1777823738374,34.97,78653.32,228.0,0.10909,0.0001,9.94291]
[1777823744278,34.97,78653.88,228.0,0.10916,0.0001,9.94719]
[1777823747154,34.97,78653.54,228.0,0.10913,0.0001,9.94506]
[1777823747724,34.97,78653.54,228.0,0.10913,0.0001,9.94506]
[1777823750141,34.97,78653.59,228.0,0.10913,0.0001,9.94563]
[1777823750304,34.97,78653.59,228.0,0.10913,0.0001,9.94563]
[1777823755270,34.97,78653.1,228.0,0.10909,0.0001,9.94266]
[1777823756715,34.97,78653.1,228.0,0.10909,0.0001,9.94283]
[1777823757433,34.97,78652.99,228.0,0.10908,0.0001,9.94218]
[1777823759458,34.97,78652.81,228.0,0.10907,0.0001,9.94114]
[1777823760104,34.97,78652.81,228.0,0.10907,0.0001,9.94114]
[1777823760680,34.97,78652.81,228.0,0.10907,0.0001,9.94123]
[1777823761591,34.97,78652.81,228.0,0.10907,0.0001,9.94132]
[1777823762400,34.97,78654.57,228.0,0.10925,0.0001,9.95322]
[1777823766541,34.97,78654.64,228.0,0.10926,0.0001,9.95398]
[1777823772474,34.97,78655.22,228.0,0.10932,0.0001,9.95835]
[1777823774418,34.97,78656.16,228.0,0.10942,0.0001,9.96472]
[1777823774421,34.97,78656.16,228.0,0.10942,0.0001,9.96472]
[1777823779523,34.97,78655.35,228.0,0.10934,0.0001,9.95959]
[1777823784558,34.97,78655.76,228.0,0.10939,0.0001,9.96259]
[1777823789592,34.98,78654.19,228.0,0.10924,0.0001,9.95234]
[1777823793945,34.98,78654.63,228.0,0.10923,0.0001,9.95012]
[1777823796653,34.98,78654.63,228.0,0.10923,0.0001,9.95022]
[1777823799688,34.98,78655.99,228.0,0.10937,0.0001,9.95958]
[1777823800267,34.98,78655.99,228.0,0.10937,0.0001,9.95962]
[1777823800443,34.98,78655.99,228.0,0.10937,0.0001,9.95962]
[1777823802384,34.98,78656.05,228.0,0.10938,0.0001,9.9601]
[1777823803237,34.98,78655.89,228.0,0.10937,0.0001,9.95906]
[1777823808726,34.98,78656.24,228.0,0.1094,0.0001,9.96159]
[1777823809419,34.98,78656.24,228.0,0.1094,0.0001,9.96159]
[1777823809423,34.98,78656.24,228.0,0.1094,0.0001,9.96159]
[1777823814769,34.98,78655.13,228.0,0.10929,0.0001,9.95427]
[1777823821123,34.98,78654.59,228.0,0.10924,0.0001,9.9507]
[1777823828867,34.98,78654.44,228.0,0.10923,0.0001,9.95]
[1777823836923,34.98,78653.52,228.0,0.10914,0.0001,9.94401]
[1777823841959,34.98,78651.47,228.0,0.10894,0.0001,9.93044]
[1777823845905,34.98,78651.5,228.0,0.10894,0.0001,9.93073]
[1777823849069,34.98,78651.35,228.0,0.10893,0.0001,9.9299]
[1777823855053,34.98,78653.29,228.0,0.10908,0.0001,9.93794]
[1777823856853,34.98,78653.26,228.0,0.10908,0.0001,9.93777]
[1777823860988,34.98,78652.82,228.0,0.10904,0.0001,9.93494]
[1777823865367,34.98,78652.74,228.0,0.10903,0.0001,9.93454]
[1777823867169,34.98,78652.74,228.0,0.10903,0.0001,9.93461]
[1777823877206,34.98,78653.28,228.0,0.10909,0.0001,9.93862]
[1777823882242,34.98,78653.4,228.0,0.1091,0.0001,9.93956]
[1777823883302,34.98,78653.57,228.0,0.10912,0.0001,9.94073]
[1777823883310,34.98,78653.57,228.0,0.10912,0.0001,9.94073]
[1777823883828,34.98,78653.57,228.0,0.10912,0.0001,9.94073]
[1777823887937,34.98,78653.78,228.0,0.10914,0.0001,9.9422]
[1777823893319,34.98,78656.78,228.0,0.10945,0.0001,9.96237]
[1777823899423,34.98,78655.05,228.0,0.10927,0.0001,9.95074]
[1777823906413,34.98,78654.87,228.0,0.10926,0.0001,9.94964]
[1777823911448,34.98,78654.36,228.0,0.10916,0.0001,9.94104]
[1777823917489,34.98,78652.2,228.0,0.10894,0.0001,9.92683]
[1777823923531,34.98,78652.2,228.0,0.10895,0.0001,9.92711]
[1777823928567,34.98,78650.93,228.0,0.10882,0.0001,9.91885]
[1777823933602,34.99,78652.42,228.0,0.10898,0.0001,9.92909]
[1777823939645,34.99,78655.72,228.0,0.10931,0.0001,9.95141]
[1777823944679,34.99,78656.18,228.0,0.10936,0.0001,9.95452]
[1777823953742,34.99,78654.29,228.0,0.10917,0.0001,9.9419]
[1777823960792,34.99,78654.8,228.0,0.10922,0.0001,9.94552]
[1777823970863,34.99,78654.8,228.0,0.10923,0.0001,9.9458]
[1777823980933,34.99,78654.8,228.0,0.10919,0.0001,9.94088]
[1777823986478,34.99,78654.86,228.0,0.10919,0.0001,9.94142]
[1777823986583,34.99,78654.86,228.0,0.10919,0.0001,9.94142]
[1777823994024,34.99,78655.21,228.0,0.10923,0.0001,9.94409]
[1777823998086,34.99,78655.21,228.0,0.10923,0.0001,9.94412]
[1777824004095,34.99,78660.32,228.0,0.10975,0.0001,9.97867]
[1777824005961,34.99,78663.65,228.0,0.11009,0.0001,10.00102]
[1777824007464,34.99,78666.35,228.0,0.11036,0.0001,10.01905]
[1777824007474,34.99,78666.35,228.0,0.11036,0.0001,10.01905]
[1777824008123,34.99,78666.97,228.0,0.11042,0.0001,10.02314]
[1777824011597,34.99,78668.36,228.0,0.11057,0.0001,10.03317]
[1777824012151,34.99,78669.41,228.0,0.11068,0.0001,10.04046]
[1777824017186,34.99,78671.24,228.0,0.11087,0.0001,10.05295]
[1777824022221,34.99,78672.68,228.0,0.11102,0.0001,10.06279]
[1777824027256,34.99,78665.02,228.0,0.11025,0.0001,10.01138]
[1777824032133,34.99,78664.94,228.0,0.11019,0.0001,10.00592]
[1777824038334,34.99,78658.13,228.0,0.10952,0.0001,9.96106]
[1777824044376,35.0,78658.09,228.0,0.10953,0.0001,9.96183]
[1777824049415,35.0,78657.54,228.0,0.10949,0.0001,9.95882]
[1777824055457,35.0,78657.59,228.0,0.1095,0.0001,9.95992]
[1777824060492,35.0,78660.01,228.0,0.10975,0.0001,9.97669]
[1777824068548,35.0,78662.96,228.0,0.11006,0.0001,9.99714]
[1777824073582,35.0,78661.8,228.0,0.10995,0.0001,9.98969]
[1777824078960,35.0,78661.85,228.0,0.10996,0.0001,9.99031]
[1777824083115,35.01,78663.31,228.0,0.11011,0.0001,10.00041]
[1777824083127,35.01,78663.31,228.0,0.11011,0.0001,10.00041]
[1777824083205,35.01,78663.31,228.0,0.11011,0.0001,10.00046]
[1777824084773,35.01,78673.74,228.0,0.11118,0.0001,10.07101]
[1777824090702,35.01,78674.79,228.0,0.1113,0.0001,10.07885]
[1777824095100,35.01,78674.0,228.0,0.11117,0.0001,10.06864]
[1777824095110,35.01,78670.84,228.0,0.11085,0.0001,10.04751]
[1777824096304,35.01,78670.84,228.0,0.11085,0.0001,10.04751]
[1777824102786,35.01,78663.46,228.0,0.11011,0.0001,9.99828]
[1777824109120,35.01,78662.17,228.0,0.10998,0.0001,9.98969]
[1777824114853,35.01,78662.47,228.0,0.11001,0.0001,9.99178]
[1777824121922,35.01,78662.47,228.0,0.11003,0.0001,9.99258]
[1777824128969,35.02,78663.52,228.0,0.11016,0.0001,10.00119]
[1777824134003,35.02,78662.84,228.0,0.1101,0.0001,9.99731]
[1777824139039,35.02,78662.48,228.0,0.11007,0.0001,9.99558]
[1777824147095,35.02,78660.47,228.0,0.10988,0.0001,9.98313]
[1777824153772,35.02,78660.44,228.0,0.10988,0.0001,9.98308]
[1777824159939,35.03,78660.79,228.0,0.10989,0.0001,9.9816]
[1777824164769,35.03,78660.79,228.0,0.1099,0.0001,9.98187]
[1777824170256,35.03,78660.4,228.0,0.10988,0.0001,9.9806]
[1777824176298,35.03,78659.93,228.0,0.10984,0.0001,9.97823]
[1777824176633,35.03,78659.93,228.0,0.10984,0.0001,9.97823]
[1777824177077,35.03,78659.93,228.0,0.10984,0.0001,9.97823]
[1777824182339,35.03,78660.33,228.0,0.10988,0.0001,9.98059]
[1777824188581,35.03,78658.1,228.0,0.10965,0.0001,9.96522]
[1777824198452,35.03,78662.91,228.0,0.11011,0.0001,9.99633]
[1777824203487,35.03,78664.13,228.0,0.11023,0.0001,10.00402]
[1777824208522,35.02,78663.0,228.0,0.11011,0.0001,9.99601]
[1777824212550,35.02,78673.44,228.0,0.11112,0.0001,10.06061]
[1777824214173,35.02,78674.92,228.0,0.11126,0.0001,10.07044]
[1777824219598,35.02,78674.52,228.0,0.11121,0.0001,10.06716]
[1777824225640,35.02,78674.54,228.0,0.11121,0.0001,10.0668]
[1777824229192,35.02,78674.54,228.0,0.11121,0.0001,10.06658]
[1777824234704,35.02,78674.76,228.0,0.11122,0.0001,10.06764]
[1777824239739,35.02,78675.07,228.0,0.11125,0.0001,10.0694]
[1777824242788,35.02,78674.93,228.0,0.11123,0.0001,10.0684]
[1777824243040,35.02,78674.93,228.0,0.11123,0.0001,10.0684]
[1777824243070,35.02,78674.93,228.0,0.11123,0.0001,10.0684]
[1777824243109,35.02,78674.93,228.0,0.11123,0.0001,10.0684]
[1777824243165,35.02,78676.09,228.0,0.11135,0.0001,10.07608]
[1777824243767,35.02,78686.34,228.0,0.1124,0.0001,10.14533]
[1777824248803,35.02,78686.88,228.0,0.11246,0.0001,10.14923]
[1777824252565,35.02,78683.93,228.0,0.11216,0.0001,10.12946]
[1777824252643,35.02,78682.04,228.0,0.11197,0.0001,10.11691]
[1777824254073,35.02,78681.3,228.0,0.11189,0.0001,10.11192]
[1777824259879,35.02,78680.14,228.0,0.11177,0.0001,10.10357]
[1777824264914,35.02,78678.65,228.0,0.11161,0.0001,10.09312]
[1777824270096,35.02,78677.5,228.0,0.11149,0.0001,10.08516]
[1777824275992,35.02,78677.0,228.0,0.11138,0.0001,10.07599]
[1777824281028,35.02,78679.15,228.0,0.11159,0.0001,10.0901]
[1777824286063,35.01,78679.15,228.0,0.11159,0.0001,10.0897]
[1777824291098,35.01,78682.22,228.0,0.11189,0.0001,10.10994]
[1777824294483,35.01,78682.31,228.0,0.1119,0.0001,10.11033]
[1777824294549,35.01,78682.31,228.0,0.1119,0.0001,10.11033]
[1777824299149,35.01,78680.89,228.0,0.11174,0.0001,10.10022]
[1777824305197,35.01,78680.18,228.0,0.11166,0.0001,10.0949]
[1777824305765,35.01,78680.18,228.0,0.11166,0.0001,10.0949]
[1777824311239,35.01,78677.14,228.0,0.11135,0.0001,10.07396]
[1777824318288,35.01,78672.98,228.0,0.11092,0.0001,10.04588]
[1777824321338,35.01,78673.05,228.0,0.11093,0.0001,10.04634]
[1777824321349,35.01,78673.05,228.0,0.11093,0.0001,10.04634]
[1777824321428,35.01,78673.46,228.0,0.11097,0.0001,10.04907]
[1777824327351,35.01,78679.76,228.0,0.11163,0.0001,10.09235]
[1777824331654,35.01,78679.84,228.0,0.11164,0.0001,10.09327]
[1777824331755,35.01,78679.81,228.0,0.11159,0.0001,10.08803]
[1777824337421,35.01,78677.59,228.0,0.11136,0.0001,10.07271]
[1777824343463,35.01,78677.36,228.0,0.11133,0.0001,10.07079]
[1777824348498,35.01,78672.28,228.0,0.11081,0.0001,10.03641]
[1777824350039,35.01,78672.31,228.0,0.11081,0.0001,10.0366]
[1777824355164,35.01,78665.64,228.0,0.11014,0.0001,9.99188]
[1777824361589,35.01,78664.79,228.0,0.11006,0.0001,9.98645]
[1777824367630,35.01,78660.94,228.0,0.10967,0.0001,9.96086]
[1777824372667,35.01,78656.12,228.0,0.10919,0.0001,9.92887]
[1777824381728,35.01,78656.56,228.0,0.10925,0.0001,9.93282]
[1777824386765,35.02,78652.97,228.0,0.1089,0.0001,9.90941]
[1777824392807,35.02,78650.92,228.0,0.10866,0.0001,9.89142]
[1777824397842,35.02,78648.57,228.0,0.10844,0.0001,9.87674]
[1777824402877,35.02,78649.19,228.0,0.10852,0.0001,9.88195]
[1777824407912,35.03,78650.68,228.0,0.10868,0.0001,9.89306]
[1777824412947,35.03,78648.62,228.0,0.1085,0.0001,9.88051]
[1777824417983,35.03,78649.3,228.0,0.10858,0.0001,9.88628]
[1777824423018,35.03,78648.39,228.0,0.10851,0.0001,9.88142]
[1777824428053,35.04,78648.53,228.0,0.10854,0.0001,9.8836]
[1777824434095,35.04,78650.78,228.0,0.10879,0.0001,9.90012]
[1777824441143,35.04,78648.73,228.0,0.10861,0.0001,9.88802]
[1777824444932,35.05,78645.53,228.0,0.1083,0.0001,9.86747]
[1777824447705,35.05,78645.15,228.0,0.10827,0.0001,9.86551]
[1777824447806,35.05,78644.72,228.0,0.10824,0.0001,9.86321]
[1777824453228,35.06,78643.35,228.0,0.1081,0.0001,9.85199]
[1777824458263,35.06,78633.63,228.0,0.10719,0.0001,9.79064]
[1777824463298,35.07,78631.46,228.0,0.10703,0.0001,9.77994]
[1777824468491,35.08,78630.29,228.0,0.10695,0.0001,9.77443]
[1777824474376,35.09,78627.36,228.0,0.10675,0.0001,9.76106]
[1777824479411,35.1,78626.86,228.0,0.10676,0.0001,9.76152]
[1777824484447,35.11,78624.36,228.0,0.10657,0.0001,9.74865]
[1777824490572,35.12,78623.27,228.0,0.10651,0.0001,9.74449]
[1777824496311,35.13,78619.72,228.0,0.10624,0.0001,9.72639]
[1777824501567,35.23,78611.26,228.0,0.10605,0.0001,9.71278]
[1777824507610,35.27,78611.17,228.0,0.10633,0.0001,9.73119]
[1777824511914,35.27,78611.11,228.0,0.10636,0.0001,9.73311]
[1777824512644,35.28,78610.42,228.0,0.10627,0.0001,9.72484]
[1777824518686,35.28,78607.66,228.0,0.10603,0.0001,9.70916]
[1777824523721,35.29,78610.94,228.0,0.10638,0.0001,9.7328]
[1777824528757,35.29,78610.82,228.0,0.1064,0.0001,9.73396]
[1777824533792,35.3,78612.95,228.0,0.10664,0.0001,9.74999]
[1777824535260,35.3,78612.3,228.0,0.10658,0.0001,9.74608]
[1777824540841,35.3,78612.12,228.0,0.1066,0.0001,9.74731]
[1777824545876,35.31,78612.21,228.0,0.10665,0.0001,9.75036]
[1777824550911,35.31,78608.12,228.0,0.10628,0.0001,9.72549]
[1777824555946,35.32,78607.66,228.0,0.10627,0.0001,9.72467]
[1777824561988,35.32,78608.49,228.0,0.10639,0.0001,9.73271]
[1777824567023,35.33,78606.93,228.0,0.10627,0.0001,9.72446]
[1777824572373,35.33,78609.35,228.0,0.10648,0.0001,9.73675]
[1777824576305,35.34,78622.19,228.0,0.10776,0.0001,9.82288]
[1777824582128,35.34,78621.12,228.0,0.10768,0.0001,9.81755]
[1777824587163,35.34,78621.04,228.0,0.10769,0.0001,9.81829]
[1777824592198,35.35,78621.24,228.0,0.10773,0.0001,9.82085]
[1777824597232,35.35,78622.03,228.0,0.10783,0.0001,9.82721]
[1777824602268,35.35,78620.26,228.0,0.10767,0.0001,9.8167]
[1777824607303,35.35,78620.14,228.0,0.10768,0.0001,9.81707]
[1777824612698,35.36,78619.85,228.0,0.10766,0.0001,9.81603]
[1777824618654,35.36,78619.85,228.0,0.10768,0.0001,9.81709]
[1777824622409,35.36,78610.01,228.0,0.10673,0.0001,9.75334]
[1777824624372,35.36,78609.19,228.0,0.10665,0.0001,9.74823]
[1777824630466,35.37,78606.56,228.0,0.10643,0.0001,9.73312]
[1777824635501,35.37,78606.94,228.0,0.10644,0.0001,9.73199]
[1777824640536,35.37,78610.7,228.0,0.10683,0.0001,9.75835]
[1777824645571,35.38,78611.73,228.0,0.10696,0.0001,9.76651]
[1777824647645,35.38,78612.91,228.0,0.10708,0.0001,9.77455]
[1777824649129,35.38,78614.46,228.0,0.10724,0.0001,9.78526]
[1777824650893,35.38,78614.41,228.0,0.10723,0.0001,9.78516]
[1777824652432,35.38,78614.97,228.0,0.1073,0.0001,9.7893]
[1777824653351,35.38,78614.97,228.0,0.1073,0.0001,9.78952]
[1777824654636,35.38,78615.62,228.0,0.10737,0.0001,9.79402]
[1777824659242,35.38,78615.45,228.0,0.10737,0.0001,9.79394]
[1777824659936,35.38,78615.45,228.0,0.10737,0.0001,9.79394]
[1777824674775,35.39,78615.17,228.0,0.10739,0.0001,9.79535]
[1777824679810,35.39,78615.2,228.0,0.10741,0.0001,9.79652]
[1777824685852,35.4,78614.76,228.0,0.10738,0.0001,9.79478]
[1777824686176,35.4,78614.76,228.0,0.10738,0.0001,9.79478]
[1777824691894,35.4,78614.73,228.0,0.10735,0.0001,9.79047]
[1777824696928,35.4,78615.06,228.0,0.10739,0.0001,9.79367]
[1777824697187,35.4,78615.06,228.0,0.10739,0.0001,9.79367]
[1777824700097,35.4,78616.79,228.0,0.10757,0.0001,9.8055]
[1777824705992,35.41,78615.87,228.0,0.1075,0.0001,9.80063]
[1777824711955,35.41,78615.62,228.0,0.10748,0.0001,9.79934]
[1777824718077,35.41,78615.69,228.0,0.10752,0.0001,9.80181]
[1777824725908,35.41,78615.77,228.0,0.10754,0.0001,9.80306]
[1777824731168,35.42,78615.77,228.0,0.10756,0.0001,9.80465]
[1777824736204,35.42,78615.15,228.0,0.10751,0.0001,9.80144]
[1777824741240,35.42,78614.79,228.0,0.10749,0.0001,9.79996]
[1777824751310,35.42,78614.07,228.0,0.1074,0.0001,9.79171]
[1777824756345,35.43,78613.53,228.0,0.10736,0.0001,9.7891]
[1777824764401,35.43,78613.84,228.0,0.10741,0.0001,9.79263]
[1777824770443,35.43,78613.95,228.0,0.10744,0.0001,9.79443]
[1777824775478,35.43,78613.94,228.0,0.10745,0.0001,9.79522]
[1777824781521,35.44,78613.46,228.0,0.10742,0.0001,9.79308]
[1777824786556,35.44,78613.73,228.0,0.10746,0.0001,9.79572]
[1777824791591,35.44,78613.78,228.0,0.10748,0.0001,9.79687]
[1777824798641,35.44,78613.61,228.0,0.10748,0.0001,9.79689]
[1777824804364,35.44,78613.7,228.0,0.1075,0.0001,9.79812]
[1777824811733,35.45,78613.69,228.0,0.10747,0.0001,9.79421]
[1777824816768,35.45,78613.74,228.0,0.10748,0.0001,9.79539]
[1777824822084,35.45,78613.71,228.0,0.10749,0.0001,9.79572]
[1777824828995,35.45,78613.75,228.0,0.10751,0.0001,9.7969]
[1777824835901,35.46,78613.72,228.0,0.10754,0.0001,9.79872]
[1777824840936,35.46,78613.72,228.0,0.10755,0.0001,9.7996]
[1777824846786,35.46,78613.72,228.0,0.10755,0.0001,9.7996]
[1777824854027,35.46,78613.74,228.0,0.10758,0.0001,9.8019]
[1777824861075,35.47,78613.72,228.0,0.1076,0.0001,9.8029]
[1777824867118,35.47,78613.4,228.0,0.10758,0.0001,9.80184]
[1777824872153,35.47,78613.37,228.0,0.10755,0.0001,9.79729]
[1777824877191,35.47,78613.39,228.0,0.10756,0.0001,9.79832]
[1777824877374,35.47,78613.39,228.0,0.10756,0.0001,9.79832]
[1777824878102,35.47,78613.39,228.0,0.10756,0.0001,9.79832]
[1777824883233,35.48,78613.28,228.0,0.10757,0.0001,9.79882]
[1777824888268,35.48,78613.4,228.0,0.10759,0.0001,9.80045]
[1777824892931,35.48,78613.51,228.0,0.10761,0.0001,9.80165]
[1777824893478,35.48,78612.16,228.0,0.10748,0.0001,9.79308]
[1777824894311,35.48,78612.16,228.0,0.10748,0.0001,9.79308]
[1777824901359,35.48,78611.6,228.0,0.10745,0.0001,9.79072]
[1777824905644,35.49,78607.67,228.0,0.10707,0.0001,9.76558]
[1777824915457,35.49,78607.18,228.0,0.10706,0.0001,9.76447]
[1777824920497,35.49,78606.73,228.0,0.10703,0.0001,9.76258]
[1777824925532,35.5,78607.95,228.0,0.10717,0.0001,9.77164]
[1777824930567,35.5,78606.85,228.0,0.10707,0.0001,9.76545]
[1777824935702,35.5,78607.32,228.0,0.10708,0.0001,9.76413]
[1777824936610,35.5,78607.47,228.0,0.1071,0.0001,9.76533]
[1777824942651,35.5,78607.17,228.0,0.10709,0.0001,9.76485]
[1777824951714,35.51,78607.6,228.0,0.10717,0.0001,9.76958]
[1777824959769,35.51,78607.72,228.0,0.1072,0.0001,9.77191]
[1777824968832,35.52,78607.59,228.0,0.10721,0.0001,9.77276]
[1777824973868,35.52,78608.02,228.0,0.10727,0.0001,9.77653]
[1777824979910,35.52,78607.05,228.0,0.10719,0.0001,9.77127]
[1777824986735,35.52,78606.93,228.0,0.10719,0.0001,9.77104]
[1777824992079,35.52,78604.39,228.0,0.10696,0.0001,9.75589]
[1777824998094,35.53,78603.22,228.0,0.10682,0.0001,9.74425]
[1777825005085,35.53,78602.86,228.0,0.10681,0.0001,9.74366]
[1777825010120,35.53,78602.82,228.0,0.10682,0.0001,9.74445]
[1777825015480,35.54,78602.77,228.0,0.10683,0.0001,9.74495]
[1777825021196,35.54,78602.54,228.0,0.10683,0.0001,9.74482]
[1777825026232,35.54,78602.47,228.0,0.10684,0.0001,9.74534]
[1777825033281,35.55,78602.47,228.0,0.10686,0.0001,9.74666]
[1777825035160,35.55,78602.47,228.0,0.10686,0.0001,9.74666]
[1777825035347,35.55,78602.47,228.0,0.10686,0.0001,9.74666]
[1777825035576,35.55,78605.48,228.0,0.10716,0.0001,9.76681]
[1777825036241,35.55,78605.48,228.0,0.10716,0.0001,9.76681]
[1777825036561,35.55,78612.1,228.0,0.10781,0.0001,9.81067]
[1777825038770,35.55,78619.48,228.0,0.10854,0.0001,9.85937]
[1777825040161,35.55,78619.09,228.0,0.10851,0.0001,9.85686]
[1777825045366,35.55,78617.71,228.0,0.10838,0.0001,9.84809]
[1777825050402,35.55,78619.23,228.0,0.10853,0.0001,9.85846]
[1777825055437,35.55,78624.66,228.0,0.10902,0.0001,9.88914]
[1777825059330,35.55,78624.7,228.0,0.10903,0.0001,9.88949]
[1777825060773,35.55,78624.8,228.0,0.10904,0.0001,9.89023]
[1777825060796,35.55,78624.8,228.0,0.10904,0.0001,9.89023]
[1777825066514,35.55,78625.14,228.0,0.10908,0.0001,9.89276]
[1777825071549,35.55,78624.32,228.0,0.109,0.0001,9.88766]
[1777825072880,35.55,78623.65,228.0,0.10894,0.0001,9.88331]
[1777825074966,35.55,78623.72,228.0,0.10894,0.0001,9.88384]
[1777825078516,35.55,78635.25,228.0,0.11009,0.0001,9.96014]
[1777825085647,35.55,78636.02,228.0,0.11016,0.0001,9.96469]
[1777825090682,35.55,78636.87,228.0,0.11024,0.0001,9.96991]
[1777825096724,35.55,78636.76,228.0,0.11022,0.0001,9.96877]
[1777825101759,35.55,78636.56,228.0,0.1102,0.0001,9.96709]
[1777825106794,35.55,78636.78,228.0,0.11021,0.0001,9.9682]
[1777825111829,35.55,78636.9,228.0,0.11017,0.0001,9.96339]
[1777825117871,35.55,78636.79,228.0,0.11016,0.0001,9.96238]
[1777825122907,35.54,78636.84,228.0,0.11016,0.0001,9.96251]
[1777825127909,35.54,78636.88,228.0,0.11016,0.0001,9.96263]
[1777825132976,35.54,78635.08,228.0,0.10998,0.0001,9.95059]
[1777825141619,35.54,78635.08,228.0,0.10998,0.0001,9.95059]
[1777825147075,35.54,78632.71,228.0,0.10973,0.0001,9.93442]
[1777825152110,35.54,78632.81,228.0,0.10974,0.0001,9.93471]
[1777825157147,35.54,78632.4,228.0,0.10969,0.0001,9.93164]
[1777825159005,35.54,78632.36,228.0,0.10969,0.0001,9.93131]
[1777825159161,35.54,78632.29,228.0,0.10968,0.0001,9.93078]
[1777825169231,35.54,78632.22,228.0,0.10964,0.0001,9.92836]
[1777825170811,35.54,78632.22,228.0,0.10964,0.0001,9.92836]
[1777825173224,35.54,78622.65,228.0,0.10863,0.0001,9.85936]
[1777825173439,35.54,78622.65,228.0,0.10863,0.0001,9.85936]
[1777825173449,35.54,78622.65,228.0,0.10863,0.0001,9.85936]
[1777825176748,35.53,78622.36,228.0,0.1086,0.0001,9.85705]
[1777825178324,35.53,78622.51,228.0,0.10861,0.0001,9.85793]
[1777825181378,35.53,78619.65,228.0,0.10832,0.0001,9.83879]
[1777825181429,35.53,78619.65,228.0,0.10832,0.0001,9.83879]
[1777825187357,35.53,78618.83,228.0,0.10823,0.0001,9.83275]
[1777825192392,35.53,78610.29,228.0,0.10739,0.0001,9.77612]
[1777825194154,35.53,78610.04,228.0,0.10736,0.0001,9.77445]
[1777825198025,35.53,78609.92,228.0,0.10735,0.0001,9.77359]
[1777825200465,35.53,78607.63,228.0,0.10712,0.0001,9.75849]
[1777825205851,35.53,78606.47,228.0,0.10701,0.0001,9.75089]
[1777825212606,35.53,78605.25,228.0,0.10689,0.0001,9.74285]
[1777825218575,35.53,78603.83,228.0,0.10675,0.0001,9.73347]
[1777825219423,35.53,78603.83,228.0,0.10675,0.0001,9.73347]
[1777825220957,35.53,78594.36,228.0,0.10582,0.0001,9.67135]
[1777825221547,35.53,78594.36,228.0,0.10582,0.0001,9.67135]
[1777825228359,35.53,78590.83,228.0,0.10549,0.0001,9.64913]
[1777825235694,35.54,78592.49,228.0,0.10563,0.0001,9.65609]
[1777825240729,35.54,78593.75,228.0,0.10576,0.0001,9.66531]
[1777825245764,35.54,78593.6,228.0,0.10576,0.0001,9.66514]
[1777825251806,35.54,78593.68,228.0,0.10579,0.0001,9.66669]
[1777825257729,35.54,78595.22,228.0,0.10595,0.0001,9.67778]
[1777825264343,35.55,78595.58,228.0,0.106,0.0001,9.68091]
[1777825272610,35.55,78594.81,228.0,0.10595,0.0001,9.67741]
[1777825277994,35.55,78597.7,228.0,0.10625,0.0001,9.698]
[1777825283030,35.56,78597.4,228.0,0.10623,0.0001,9.69675]
[1777825286537,35.56,78596.76,228.0,0.10618,0.0001,9.69285]
[1777825292093,35.56,78596.8,228.0,0.10615,0.0001,9.68902]
[1777825297128,35.56,78596.67,228.0,0.10615,0.0001,9.68907]
[1777825302163,35.56,78596.48,228.0,0.10615,0.0001,9.68875]
[1777825309212,35.57,78596.56,228.0,0.10617,0.0001,9.69056]
[1777825315254,35.57,78596.45,228.0,0.10618,0.0001,9.69096]
[1777825322876,35.57,78596.35,228.0,0.10617,0.0001,9.69068]
[1777825331366,35.58,78596.31,228.0,0.10621,0.0001,9.693]
[1777825340429,35.58,78596.28,228.0,0.10623,0.0001,9.69438]
[1777825352512,35.58,78596.64,228.0,0.10625,0.0001,9.69354]
[1777825359562,35.59,78596.48,228.0,0.10625,0.0001,9.69373]
[1777825363589,35.59,78605.81,228.0,0.10717,0.0001,9.75551]
[1777825364230,35.59,78605.81,228.0,0.10717,0.0001,9.75551]
[1777825370639,35.59,78610.82,228.0,0.10767,0.0001,9.78848]
[1777825375674,35.59,78607.48,228.0,0.10734,0.0001,9.76655]
[1777825380709,35.59,78607.29,228.0,0.10732,0.0001,9.76542]
[1777825385744,35.59,78610.83,228.0,0.10767,0.0001,9.7887]
[1777825390779,35.59,78611.8,228.0,0.10776,0.0001,9.79496]
[1777825395815,35.59,78615.49,228.0,0.10812,0.0001,9.81903]
[1777825400850,35.59,78615.58,228.0,0.10813,0.0001,9.8193]
[1777825406892,35.59,78615.7,228.0,0.10813,0.0001,9.81968]
[1777825411927,35.59,78620.01,228.0,0.1085,0.0001,9.84231]
[1777825416962,35.58,78621.0,228.0,0.10859,0.0001,9.84824]
[1777825420562,35.58,78625.39,228.0,0.10902,0.0001,9.87677]
[1777825420990,35.58,78629.78,228.0,0.10946,0.0001,9.90571]
[1777825426027,35.58,78631.01,228.0,0.10958,0.0001,9.91349]
[1777825428810,35.58,78631.01,228.0,0.10958,0.0001,9.91349]
[1777825428912,35.58,78631.09,228.0,0.10958,0.0001,9.91381]
[1777825435090,35.58,78630.93,228.0,0.10954,0.0001,9.91137]
[1777825444153,35.57,78629.44,228.0,0.10936,0.0001,9.89954]
[1777825450195,35.57,78626.98,228.0,0.1091,0.0001,9.88215]
[1777825458251,35.57,78627.08,228.0,0.10909,0.0001,9.88124]
[1777825465300,35.56,78627.98,228.0,0.10916,0.0001,9.88575]
[1777825472529,35.56,78628.01,228.0,0.10915,0.0001,9.88509]
[1777825478390,35.56,78629.15,228.0,0.10918,0.0001,9.8854]
[1777825483426,35.55,78630.06,228.0,0.10925,0.0001,9.89029]
[1777825488462,35.55,78632.8,228.0,0.10951,0.0001,9.90719]
[1777825489254,35.55,78632.8,228.0,0.10951,0.0001,9.90719]
[1777825489285,35.55,78632.8,228.0,0.10951,0.0001,9.90719]
[1777825489469,35.55,78639.31,228.0,0.11015,0.0001,9.94998]
[1777825494504,35.55,78643.19,228.0,0.11053,0.0001,9.97482]
[1777825499539,35.55,78643.13,228.0,0.11051,0.0001,9.97351]
[1777825504574,35.55,78643.38,228.0,0.11052,0.0001,9.9743]
[1777825509611,35.54,78645.37,228.0,0.11071,0.0001,9.98656]
[1777825514616,35.54,78648.41,228.0,0.111,0.0001,10.00592]
[1777825519740,35.54,78650.3,228.0,0.11118,0.0001,10.01741]
[1777825525724,35.54,78647.75,228.0,0.1109,0.0001,9.99899]
[1777825528884,35.53,78647.18,228.0,0.11083,0.0001,9.99486]
[1777825535793,35.53,78647.63,228.0,0.11081,0.0001,9.99118]
[1777825537905,35.53,78647.63,228.0,0.11081,0.0001,9.99118]
[1777825543853,35.53,78648.08,228.0,0.11083,0.0001,9.99284]
[1777825544665,35.53,78648.08,228.0,0.11083,0.0001,9.99284]
[1777825549895,35.53,78647.86,228.0,0.1108,0.0001,9.99041]
[1777825555077,35.53,78648.15,228.0,0.11082,0.0001,9.99218]
[1777825558893,35.52,78648.15,228.0,0.11081,0.0001,9.99122]
[1777825570035,35.52,78648.05,228.0,0.11076,0.0001,9.98843]
[1777825577893,35.52,78648.79,228.0,0.11083,0.0001,9.99292]
[1777825583126,35.51,78648.79,228.0,0.11081,0.0001,9.9915]
[1777825590303,35.51,78649.59,228.0,0.11088,0.0001,9.99626]
[1777825596217,35.51,78649.07,228.0,0.11076,0.0001,9.9863]
[1777825602392,35.51,78649.1,228.0,0.11076,0.0001,9.9859]
[1777825608915,35.51,78645.02,228.0,0.11034,0.0001,9.95843]
[1777825615350,35.51,78645.39,228.0,0.11036,0.0001,9.96008]
[1777825622182,35.51,78645.42,228.0,0.11036,0.0001,9.96]
[1777825631463,35.5,78651.72,228.0,0.11097,0.0001,10.0003]
[1777825636498,35.5,78647.42,228.0,0.11053,0.0001,9.97105]
[1777825637828,35.5,78647.42,228.0,0.11053,0.0001,9.97105]
[1777825646568,35.5,78644.59,228.0,0.11023,0.0001,9.95147]
[1777825651602,35.5,78645.78,228.0,0.1103,0.0001,9.95364]
[1777825660688,35.5,78645.07,228.0,0.11022,0.0001,9.9486]
[1777825660969,35.5,78645.07,228.0,0.11022,0.0001,9.9486]
[1777825666150,35.49,78645.02,228.0,0.1102,0.0001,9.94757]
[1777825677785,35.49,78646.04,228.0,0.11029,0.0001,9.95343]
[1777825678929,35.49,78646.04,228.0,0.11029,0.0001,9.95343]
[1777825681022,35.49,78646.04,228.0,0.11029,0.0001,9.95336]
[1777825682541,35.49,78644.92,228.0,0.11018,0.0001,9.94574]
[1777825687830,35.49,78648.26,228.0,0.11051,0.0001,9.96754]
[1777825693897,35.49,78648.04,228.0,0.11047,0.0001,9.96549]
[1777825704974,35.49,78648.01,228.0,0.11046,0.0001,9.9644]
[1777825710010,35.49,78648.15,228.0,0.11047,0.0001,9.96492]
[1777825715045,35.49,78647.47,228.0,0.11034,0.0001,9.9547]
[1777825720080,35.49,78647.73,228.0,0.11036,0.0001,9.95606]
[1777825725116,35.48,78648.45,228.0,0.11043,0.0001,9.96037]
[1777825730151,35.48,78649.14,228.0,0.11049,0.0001,9.96455]
[1777825741228,35.48,78649.42,228.0,0.1105,0.0001,9.96549]
[1777825753312,35.48,78649.45,228.0,0.11049,0.0001,9.96472]
[1777825761367,35.48,78649.42,228.0,0.11048,0.0001,9.96391]
[1777825767410,35.48,78650.76,228.0,0.11061,0.0001,9.97234]
[1777825774460,35.47,78651.3,228.0,0.1106,0.0001,9.97005]
[1777825788558,35.47,78649.82,228.0,0.11044,0.0001,9.9594]
[1777825794600,35.47,78649.77,228.0,0.11043,0.0001,9.95883]
[1777825799635,35.47,78649.73,228.0,0.11043,0.0001,9.95839]
[1777825805801,35.47,78649.9,228.0,0.11044,0.0001,9.9594]
[1777825811631,35.47,78649.79,228.0,0.11043,0.0001,9.95854]
[1777825814679,35.47,78650.56,228.0,0.1105,0.0001,9.96353]
[1777825821788,35.47,78650.49,228.0,0.11049,0.0001,9.96286]
[1777825827310,35.47,78650.38,228.0,0.11048,0.0001,9.96208]
[1777825827452,35.47,78650.68,228.0,0.11051,0.0001,9.96396]
[1777825827579,35.47,78650.68,228.0,0.11051,0.0001,9.96396]
[1777825827670,35.47,78650.68,228.0,0.11051,0.0001,9.96396]
[1777825827954,35.47,78650.68,228.0,0.11051,0.0001,9.96396]
[1777825828039,35.47,78655.67,228.0,0.11101,0.0001,9.99709]
[1777825829367,35.47,78655.67,228.0,0.11101,0.0001,9.99709]
[1777825829300,35.47,78669.77,228.0,0.11246,0.0001,10.09195]
[1777825830265,35.47,78669.77,228.0,0.11246,0.0001,10.09195]
[1777825831266,35.47,78672.96,228.0,0.11279,0.0001,10.11363]
[1777825833006,35.47,78673.09,228.0,0.11276,0.0001,10.10959]
[1777825835409,35.48,78675.06,228.0,0.11298,0.0001,10.12397]
[1777825836059,35.48,78675.06,228.0,0.11298,0.0001,10.12397]
[1777825838179,35.48,78675.85,228.0,0.11308,0.0001,10.13039]
[1777825838253,35.48,78675.85,228.0,0.11308,0.0001,10.13039]
[1777825838279,35.48,78675.89,228.0,0.11309,0.0001,10.13102]
[1777825843707,35.48,78674.53,228.0,0.11296,0.0001,10.12213]
[1777825843708,35.48,78674.53,228.0,0.11296,0.0001,10.12213]
[1777825843715,35.48,78674.53,228.0,0.11296,0.0001,10.12213]
[1777825843942,35.48,78671.36,228.0,0.11263,0.0001,10.10104]
[1777825844979,35.48,78671.36,228.0,0.11263,0.0001,10.10104]
[1777825845013,35.48,78665.44,228.0,0.11203,0.0001,10.06134]
[1777825846517,35.48,78665.62,228.0,0.11205,0.0001,10.06266]
[1777825847329,35.48,78665.62,228.0,0.11205,0.0001,10.06266]
[1777825846964,35.48,78665.11,228.0,0.112,0.0001,10.05939]
[1777825847971,35.48,78665.2,228.0,0.112,0.0001,10.05977]
[1777825849726,35.48,78665.16,228.0,0.112,0.0001,10.05963]
[1777825849742,35.48,78665.16,228.0,0.112,0.0001,10.05963]
[1777825849985,35.48,78664.89,228.0,0.11197,0.0001,10.05795]
[1777825850505,35.48,78664.89,228.0,0.11197,0.0001,10.05795]
[1777825850992,35.48,78665.05,228.0,0.11199,0.0001,10.05879]
[1777825854290,35.48,78665.05,228.0,0.11199,0.0001,10.0589]
[1777825854392,35.48,78665.01,228.0,0.11199,0.0001,10.05898]
[1777825855161,35.48,78665.01,228.0,0.11199,0.0001,10.05898]
[1777825856119,35.48,78664.61,228.0,0.11195,0.0001,10.05608]
[1777825857314,35.48,78664.61,228.0,0.11195,0.0001,10.05608]
[1777825857415,35.48,78664.44,228.0,0.11193,0.0001,10.05517]
[1777825858585,35.48,78662.29,228.0,0.11171,0.0001,10.04087]
[1777825864082,35.48,78662.57,228.0,0.11172,0.0001,10.04141]
[1777825866480,35.48,78664.1,228.0,0.11187,0.0001,10.05114]
[1777825872139,35.47,78663.22,228.0,0.11176,0.0001,10.04394]
[1777825872841,35.47,78663.22,228.0,0.11176,0.0001,10.04394]
[1777825873548,35.47,78663.15,228.0,0.11175,0.0001,10.04325]
[1777825880198,35.47,78663.71,228.0,0.11178,0.0001,10.04541]
[1777825891271,35.46,78664.35,228.0,0.11176,0.0001,10.0419]
[1777825897330,35.46,78667.0,228.0,0.11201,0.0001,10.05837]
[1777825899086,35.46,78667.43,228.0,0.11204,0.0001,10.0605]
[1777825899328,35.46,78667.29,228.0,0.11203,0.0001,10.05967]
[1777825905145,35.46,78667.41,228.0,0.11205,0.0001,10.06088]
[1777825905246,35.46,78667.41,228.0,0.11205,0.0001,10.06099]
[1777825911412,35.46,78668.49,228.0,0.11214,0.0001,10.06681]
[1777825914896,35.46,78668.49,228.0,0.11214,0.0001,10.06681]
[1777825914997,35.46,78668.49,228.0,0.11213,0.0001,10.06605]
[1777825920475,35.46,78668.43,228.0,0.11213,0.0001,10.06622]
[1777825925510,35.46,78667.7,228.0,0.11206,0.0001,10.06181]
[1777825933566,35.46,78667.7,228.0,0.11207,0.0001,10.06257]
[1777825939051,35.46,78667.45,228.0,0.11205,0.0001,10.06108]
[1777825939278,35.46,78667.45,228.0,0.11205,0.0001,10.06108]
[1777825939351,35.46,78669.49,228.0,0.11226,0.0001,10.07501]
[1777825944642,35.47,78669.99,228.0,0.11234,0.0001,10.08026]
[1777825949678,35.47,78670.89,228.0,0.11247,0.0001,10.08811]
[1777825957812,35.47,78671.16,228.0,0.11247,0.0001,10.08605]
[1777825959906,35.48,78671.44,228.0,0.11252,0.0001,10.08976]
[1777825959927,35.48,78671.44,228.0,0.11252,0.0001,10.08976]
[1777825961060,35.48,78673.28,228.0,0.11272,0.0001,10.10238]
[1777825961277,35.48,78673.28,228.0,0.11272,0.0001,10.10238]
[1777825966569,35.48,78682.12,228.0,0.11365,0.0001,10.1628]
[1777825973847,35.49,78685.7,228.0,0.11405,0.0001,10.18883]
[1777825978882,35.49,78687.68,228.0,0.11427,0.0001,10.20316]
[1777825983917,35.49,78687.36,228.0,0.11425,0.0001,10.20213]
[1777825989959,35.5,78688.16,228.0,0.11436,0.0001,10.20882]
[1777825994994,35.5,78689.93,228.0,0.11456,0.0001,10.22172]
[1777825996678,35.5,78687.79,228.0,0.11434,0.0001,10.20762]
[1777826002043,35.5,78692.7,228.0,0.11487,0.0001,10.24178]
[1777826007078,35.5,78692.2,228.0,0.11483,0.0001,10.23939]
[1777826011734,35.51,78694.26,228.0,0.115,0.0001,10.24857]
[1777826017148,35.51,78690.57,228.0,0.11464,0.0001,10.22495]
[1777826022182,35.51,78690.22,228.0,0.11462,0.0001,10.22356]
[1777826027218,35.51,78691.38,228.0,0.11475,0.0001,10.23223]
[1777826032253,35.52,78690.64,228.0,0.11469,0.0001,10.22805]
[1777826037366,35.52,78694.46,228.0,0.11509,0.0001,10.25427]
[1777826043330,35.52,78694.57,228.0,0.11512,0.0001,10.25587]
[1777826045484,35.52,78694.57,228.0,0.11512,0.0001,10.25587]
[1777826052393,35.52,78691.3,228.0,0.1148,0.0001,10.23524]
[1777826058434,35.52,78693.78,228.0,0.11507,0.0001,10.25266]
[1777826063470,35.53,78693.92,228.0,0.11509,0.0001,10.25431]
[1777826068505,35.53,78693.52,228.0,0.11506,0.0001,10.25224]
[1777826072830,35.53,78693.84,228.0,0.11505,0.0001,10.24953]
[1777826074547,35.53,78708.72,228.0,0.1166,0.0001,10.34942]
[1777826078979,35.53,78713.19,228.0,0.11707,0.0001,10.37937]
[1777826086554,35.53,78713.55,228.0,0.11711,0.0001,10.38161]
[1777826086645,35.53,78713.55,228.0,0.11711,0.0001,10.38161]
[1777826086655,35.53,78713.55,228.0,0.11711,0.0001,10.38152]
[1777826091380,35.53,78715.76,228.0,0.11735,0.0001,10.39709]
[1777826091386,35.53,78715.76,228.0,0.11735,0.0001,10.39709]
[1777826091667,35.53,78714.99,228.0,0.11727,0.0001,10.3921]
[1777826097344,35.53,78717.4,228.0,0.11752,0.00011,10.4082]
[1777826098700,35.53,78721.41,228.0,0.11794,0.00011,10.43506]
[1777826099648,35.53,78722.23,228.0,0.11803,0.00011,10.44058]
[1777826099724,35.53,78727.34,228.0,0.11857,0.00011,10.47481]
[1777826101691,35.53,78727.34,228.0,0.11857,0.00011,10.47481]
[1777826101697,35.53,78727.34,228.0,0.11857,0.00011,10.47481]
[1777826101826,35.53,78729.62,228.0,0.11881,0.00011,10.49022]
[1777826101839,35.53,78729.62,228.0,0.11881,0.00011,10.49022]
[1777826102048,35.53,78729.62,228.0,0.11881,0.00011,10.49022]
[1777826102724,35.53,78730.08,228.0,0.11886,0.00011,10.49336]
[1777826104695,35.53,78731.08,228.0,0.11897,0.00011,10.50032]
[1777826105783,35.53,78735.14,228.0,0.1194,0.00011,10.52787]
[1777826106607,35.53,78747.95,228.0,0.12077,0.00011,10.6145]
[1777826108023,35.53,78768.35,228.0,0.12299,0.00011,10.75418]
[1777826109878,35.53,78765.78,228.0,0.12271,0.00011,10.73671]
[1777826115849,35.53,78770.08,228.0,0.12317,0.00011,10.76545]
[1777826118129,35.53,78768.1,228.0,0.12296,0.00011,10.75191]
[1777826119352,35.53,78761.36,228.0,0.12223,0.00011,10.70623]
[1777826119444,35.53,78744.29,228.0,0.12039,0.00011,10.59078]
[1777826121463,35.53,78740.8,228.0,0.12002,0.00011,10.5674]
[1777826123523,35.53,78738.62,228.0,0.1198,0.00011,10.55312]
[1777826128939,35.54,78739.03,228.0,0.11987,0.00011,10.55727]
[1777826131755,35.54,78739.07,228.0,0.11987,0.00011,10.55771]
[1777826132424,35.54,78739.07,228.0,0.11987,0.00011,10.55771]
[1777826135905,35.54,78737.75,228.0,0.11969,0.00011,10.54423]
[1777826136891,35.54,78737.68,228.0,0.11969,0.00011,10.54409]
[1777826139146,35.54,78735.25,228.0,0.11944,0.00011,10.52787]
[1777826145154,35.54,78731.64,228.0,0.11907,0.00011,10.50476]
[1777826151764,35.56,78730.1,228.0,0.119,0.00011,10.50003]
[1777826162174,35.56,78734.34,228.0,0.11949,0.00011,10.53124]
[1777826167209,35.57,78731.78,228.0,0.11924,0.00011,10.51502]
[1777826172463,35.57,78731.54,228.0,0.11922,0.00011,10.51408]
[1777826178324,35.57,78731.05,228.0,0.1192,0.00011,10.51246]
[1777826184327,35.58,78732.19,228.0,0.11935,0.00011,10.52197]
[1777826189364,35.58,78735.03,228.0,0.11967,0.00011,10.5423]
[1777826194399,35.58,78734.88,228.0,0.11962,0.00011,10.53705]
[1777826199433,35.58,78732.58,228.0,0.1194,0.00011,10.52275]
[1777826204469,35.59,78735.41,228.0,0.11972,0.00011,10.54301]
[1777826209505,35.59,78733.02,228.0,0.11948,0.00011,10.52807]
[1777826215628,35.59,78730.64,228.0,0.11924,0.00011,10.51302]
[1777826220872,35.6,78729.8,228.0,0.11918,0.00011,10.50921]
[1777826226627,35.6,78730.24,228.0,0.11926,0.00011,10.51377]
[1777826231662,35.6,78730.23,228.0,0.11928,0.00011,10.51527]
[1777826236740,35.61,78730.29,228.0,0.1193,0.00011,10.51644]
[1777826242738,35.61,78729.22,228.0,0.11922,0.00011,10.51127]
[1777826250795,35.62,78729.4,228.0,0.11927,0.00011,10.51457]
[1777826256837,35.62,78732.64,228.0,0.11959,0.00011,10.53247]
[1777826261872,35.62,78732.37,228.0,0.11958,0.00011,10.53181]
[1777826266907,35.63,78730.44,228.0,0.11939,0.00011,10.51999]
[1777826275970,35.63,78729.91,228.0,0.11937,0.00011,10.51854]
[1777826281005,35.63,78726.84,228.0,0.11906,0.00011,10.49913]
[1777826286040,35.64,78726.43,228.0,0.11904,0.00011,10.49774]
[1777826291075,35.64,78726.75,228.0,0.1191,0.00011,10.50123]
[1777826296110,35.64,78726.79,228.0,0.11912,0.00011,10.50282]
[1777826301145,35.65,78726.81,228.0,0.11915,0.00011,10.50424]
[1777826306180,35.65,78729.78,228.0,0.11948,0.00011,10.52542]
[1777826310114,35.65,78725.7,228.0,0.11906,0.00011,10.4987]
[1777826312796,35.65,78714.34,228.0,0.11783,0.0001,10.41837]
[1777826313229,35.65,78704.43,228.0,0.11679,0.0001,10.35203]
[1777826319271,35.66,78702.17,228.0,0.1166,0.0001,10.33965]
[1777826324306,35.67,78703.32,228.0,0.11676,0.0001,10.34968]
[1777826329341,35.67,78698.24,228.0,0.11627,0.0001,10.31806]
[1777826336392,35.68,78700.59,228.0,0.11657,0.0001,10.33717]
[1777826341427,35.68,78704.04,228.0,0.11696,0.0001,10.3623]
[1777826343669,35.69,78703.68,228.0,0.11693,0.0001,10.36031]
[1777826349482,35.69,78708.4,228.0,0.11746,0.0001,10.39454]
[1777826354517,35.7,78712.05,228.0,0.11788,0.0001,10.42078]
[1777826358284,35.7,78718.16,228.0,0.11853,0.00011,10.46269]
[1777826360060,35.7,78718.36,228.0,0.11856,0.00011,10.4646]
[1777826360757,35.7,78718.36,228.0,0.11856,0.00011,10.4646]
[1777826362891,35.7,78721.31,228.0,0.11888,0.00011,10.48493]
[1777826364025,35.7,78722.14,228.0,0.11898,0.00011,10.49122]
[1777826365025,35.7,78726.25,228.0,0.11942,0.00011,10.51879]
[1777826365462,35.7,78726.25,228.0,0.11942,0.00011,10.51879]
[1777826370525,35.7,78729.89,228.0,0.11981,0.00011,10.54398]
[1777826376672,35.71,78731.33,228.0,0.11994,0.00011,10.54957]
[1777826379683,35.71,78724.67,228.0,0.11924,0.00011,10.5052]
[1777826384728,35.71,78722.35,228.0,0.11901,0.00011,10.49103]
[1777826389763,35.72,78723.29,228.0,0.11913,0.00011,10.49858]
[1777826394798,35.72,78723.22,228.0,0.11915,0.00011,10.49935]
[1777826399833,35.72,78722.85,228.0,0.11913,0.00011,10.49837]
[1777826404868,35.72,78722.0,228.0,0.11906,0.00011,10.49392]
[1777826409906,35.73,78716.16,228.0,0.11847,0.00011,10.45611]
[1777826414941,35.73,78713.39,228.0,0.1182,0.00011,10.4392]
[1777826419976,35.74,78711.33,228.0,0.11801,0.0001,10.42715]
[1777826427025,35.74,78711.2,228.0,0.11804,0.0001,10.42885]
[1777826432060,35.75,78711.46,228.0,0.11805,0.0001,10.42702]
[1777826439109,35.75,78711.45,228.0,0.11809,0.0001,10.42952]
[1777826446158,35.76,78711.41,228.0,0.11812,0.0001,10.43179]
[1777826455221,35.77,78710.86,228.0,0.11812,0.0001,10.43132]
[1777826464283,35.77,78710.92,228.0,0.11817,0.0001,10.43494]
[1777826469319,35.78,78714.85,228.0,0.11861,0.00011,10.46292]
[1777826474942,35.78,78714.96,228.0,0.11865,0.00011,10.46489]
[1777826486703,35.79,78712.67,228.0,0.11844,0.00011,10.45157]
[1777826493761,35.8,78713.65,228.0,0.11855,0.00011,10.45673]
[1777826501543,35.8,78713.58,228.0,0.1186,0.00011,10.45964]
[1777826506578,35.81,78713.84,228.0,0.11865,0.00011,10.46306]
[1777826512620,35.81,78713.22,228.0,0.11862,0.00011,10.46093]
[1777826518661,35.82,78713.25,228.0,0.11866,0.00011,10.46312]
[1777826523696,35.82,78715.47,228.0,0.11892,0.00011,10.47954]
[1777826525710,35.82,78727.09,228.0,0.12015,0.00011,10.55781]
[1777826527028,35.82,78727.09,228.0,0.12015,0.00011,10.55781]
[1777826530653,35.82,78726.82,228.0,0.12013,0.00011,10.55656]
[1777826531013,35.82,78726.82,228.0,0.12013,0.00011,10.55656]
[1777826531114,35.83,78726.78,228.0,0.12014,0.00011,10.55697]
[1777826536623,35.83,78727.65,228.0,0.12025,0.00011,10.56425]
[1777826539103,35.83,78726.79,228.0,0.12018,0.00011,10.55921]
[1777826544867,35.84,78726.82,228.0,0.12021,0.00011,10.56153]
[1777826545924,35.84,78726.65,228.0,0.1202,0.00011,10.56074]
[1777826551898,35.84,78722.33,228.0,0.11973,0.00011,10.52904]
[1777826554015,35.84,78721.8,228.0,0.11968,0.00011,10.52588]
[1777826559957,35.85,78722.01,228.0,0.11975,0.00011,10.53002]
[1777826564992,35.86,78721.94,228.0,0.11978,0.00011,10.53188]
[1777826572042,35.86,78722.37,228.0,0.11987,0.00011,10.53743]
[1777826577077,35.87,78716.53,228.0,0.11929,0.00011,10.50048]
[1777826582112,35.87,78716.47,228.0,0.11931,0.00011,10.50221]
[1777826587147,35.88,78714.87,228.0,0.11918,0.00011,10.49371]
[1777826592182,35.88,78721.4,228.0,0.1199,0.00011,10.5394]
[1777826597217,35.89,78721.05,228.0,0.1199,0.00011,10.53891]
[1777826602252,35.89,78722.26,228.0,0.12005,0.00011,10.54879]
[1777826607318,35.9,78716.62,228.0,0.11948,0.00011,10.51266]
[1777826613328,35.9,78716.48,228.0,0.11946,0.00011,10.5091]
[1777826618333,35.91,78716.34,228.0,0.11947,0.00011,10.50977]
[1777826624406,35.91,78716.29,228.0,0.11951,0.00011,10.51224]
[1777826630587,35.92,78717.5,228.0,0.11967,0.00011,10.52188]
[1777826632157,35.92,78713.54,228.0,0.11926,0.00011,10.49624]
[1777826637497,35.93,78712.54,228.0,0.11921,0.00011,10.49267]
[1777826641875,35.93,78712.8,228.0,0.11925,0.00011,10.49525]
[1777826647567,35.94,78714.11,228.0,0.11944,0.00011,10.50724]
[1777826652601,35.94,78713.82,228.0,0.11944,0.00011,10.50722]
[1777826657636,35.94,78713.65,228.0,0.11945,0.00011,10.50798]
[1777826662672,35.95,78713.69,228.0,0.11948,0.00011,10.51008]
[1777826667904,35.95,78715.79,228.0,0.11973,0.00011,10.52549]
[1777826668102,35.95,78715.79,228.0,0.11973,0.00011,10.52549]
[1777826674756,35.96,78716.07,228.0,0.11975,0.00011,10.52462]
[1777826680798,35.96,78716.39,228.0,0.11981,0.00011,10.52873]
[1777826685832,35.97,78718.78,228.0,0.12009,0.00011,10.5463]
[1777826690868,35.97,78718.7,228.0,0.12011,0.00011,10.54728]
[1777826695902,35.98,78718.69,228.0,0.12013,0.00011,10.54874]
[1777826698249,35.98,78718.55,228.0,0.12012,0.00011,10.54811]
[1777826706354,35.98,78718.57,228.0,0.12016,0.00011,10.55071]
[1777826707546,35.98,78718.57,228.0,0.12017,0.00011,10.55132]
[1777826712765,35.99,78716.17,228.0,0.11995,0.00011,10.53687]
[1777826719066,35.99,78717.08,228.0,0.12008,0.00011,10.54521]
[1777826724101,36.0,78717.03,228.0,0.1201,0.00011,10.54648]
[1777826730143,36.0,78719.28,228.0,0.12037,0.00011,10.5634]
[1777826737192,36.01,78719.38,228.0,0.12037,0.00011,10.56105]
[1777826742227,36.01,78718.24,228.0,0.12027,0.00011,10.55493]
[1777826753304,36.02,78718.41,228.0,0.12034,0.00011,10.55932]
[1777826758339,36.02,78716.13,228.0,0.12013,0.00011,10.54572]
[1777826766395,36.03,78716.35,228.0,0.12019,0.00011,10.54981]
[1777826771429,36.03,78716.23,228.0,0.1202,0.00011,10.55064]
[1777826777871,36.03,78716.23,228.0,0.1202,0.00011,10.55064]
[1777826784521,36.04,78718.64,228.0,0.12053,0.00011,10.57078]
[1777826793584,36.05,78718.43,228.0,0.1205,0.00011,10.56666]
[1777826797336,36.05,78718.15,228.0,0.12048,0.00011,10.56539]
[1777826798912,36.05,78718.15,228.0,0.12048,0.00011,10.56599]
[1777826805590,36.06,78718.12,228.0,0.12051,0.00011,10.5676]
[1777826811710,36.06,78718.08,228.0,0.12055,0.00011,10.56974]
[1777826816745,36.07,78718.22,228.0,0.12059,0.00011,10.57218]
[1777826821779,36.07,78718.19,228.0,0.12061,0.00011,10.57346]
[1777826827969,36.07,78715.84,228.0,0.12038,0.00011,10.55904]
[1777826833865,36.08,78715.73,228.0,0.12041,0.00011,10.56081]
[1777826838899,36.08,78715.97,228.0,0.12046,0.00011,10.56394]
[1777826844942,36.09,78716.04,228.0,0.12049,0.00011,10.5662]
[1777826849977,36.09,78716.29,228.0,0.12054,0.00011,10.56933]
[1777826855128,36.09,78716.29,228.0,0.12051,0.00011,10.56509]
[1777826863011,36.1,78716.31,228.0,0.12054,0.00011,10.56697]
[1777826863578,36.1,78722.63,228.0,0.12122,0.00011,10.60989]
[1777826870117,36.1,78728.43,228.0,0.12186,0.00011,10.6498]
[1777826876159,36.1,78728.36,228.0,0.12187,0.00011,10.65033]
[1777826881194,36.11,78726.99,228.0,0.12174,0.00011,10.64199]
[1777826886229,36.11,78727.34,228.0,0.12179,0.00011,10.64511]
[1777826891264,36.11,78727.8,228.0,0.12185,0.00011,10.64888]
[1777826893577,36.11,78723.37,228.0,0.12138,0.00011,10.61962]
[1777826896226,36.11,78720.85,228.0,0.12112,0.00011,10.60331]
[1777826899149,36.11,78720.78,228.0,0.12112,0.00011,10.6034]
[1777826901337,36.12,78708.71,228.0,0.11986,0.00011,10.52382]
[1777826906372,36.12,78709.68,228.0,0.11999,0.00011,10.53179]
[1777826911407,36.12,78708.44,228.0,0.11983,0.00011,10.51949]
[1777826916442,36.13,78706.95,228.0,0.11969,0.00011,10.51096]
[1777826921477,36.13,78707.79,228.0,0.1198,0.00011,10.51785]
[1777826932587,36.13,78706.99,228.0,0.11973,0.00011,10.51328]
[1777826938596,36.14,78706.92,228.0,0.11978,0.00011,10.51615]
[1777826943689,36.14,78707.03,228.0,0.1198,0.00011,10.51795]
[1777826947304,36.14,78707.03,228.0,0.11981,0.00011,10.51815]
[1777826948112,36.14,78707.03,228.0,0.11982,0.00011,10.51878]
[1777826953702,36.15,78706.91,228.0,0.11983,0.00011,10.51921]
[1777826958736,36.15,78707.06,228.0,0.11986,0.00011,10.52129]
[1777826963772,36.15,78707.51,228.0,0.11992,0.00011,10.52536]
[1777826968889,36.15,78707.47,228.0,0.11992,0.00011,10.5253]
[1777826979051,36.15,78707.27,228.0,0.11992,0.00011,10.52522]
[1777826983645,36.16,78707.27,228.0,0.1199,0.00011,10.52183]
[1777826985145,36.16,78707.27,228.0,0.11991,0.00011,10.52247]
[1777826985218,36.16,78707.27,228.0,0.11992,0.00011,10.52269]
[1777826990014,36.16,78701.55,228.0,0.11931,0.0001,10.48448]
[1777826995996,36.16,78703.77,228.0,0.11954,0.0001,10.49872]
[1777827001034,36.16,78706.14,228.0,0.11978,0.0001,10.51387]
[1777827006412,36.16,78706.07,228.0,0.11976,0.0001,10.51296]
[1777827006420,36.16,78706.07,228.0,0.11976,0.0001,10.51296]
[1777827006429,36.16,78706.07,228.0,0.11976,0.0001,10.51296]
[1777827008613,36.16,78706.42,228.0,0.1198,0.0001,10.51506]
[1777827015130,36.15,78706.55,228.0,0.11979,0.00011,10.51503]
[1777827021172,36.15,78706.66,228.0,0.1198,0.00011,10.51513]
[1777827027214,36.15,78706.8,228.0,0.1198,0.00011,10.5154]
[1777827029387,36.15,78704.55,228.0,0.11956,0.0001,10.50037]
[1777827029468,36.15,78704.55,228.0,0.11956,0.0001,10.50037]
[1777827029654,36.15,78704.55,228.0,0.11956,0.0001,10.50019]
[1777827029679,36.15,78704.55,228.0,0.11956,0.0001,10.50019]
[1777827030582,36.15,78719.17,228.0,0.1211,0.00011,10.59718]
[1777827031427,36.15,78719.17,228.0,0.1211,0.00011,10.59718]
[1777827032253,36.15,78721.12,228.0,0.12125,0.00011,10.60466]
[1777827038291,36.15,78722.52,228.0,0.12139,0.00011,10.61355]
[1777827040937,36.15,78723.72,228.0,0.12152,0.00011,10.6214]
[1777827041944,36.15,78719.41,228.0,0.12106,0.00011,10.59268]
[1777827042468,36.15,78719.41,228.0,0.12106,0.00011,10.59268]
[1777827042766,36.15,78718.16,228.0,0.12093,0.00011,10.58428]
[1777827046328,36.15,78716.7,228.0,0.12078,0.00011,10.57472]
[1777827053397,36.15,78718.19,228.0,0.12094,0.00011,10.58521]
[1777827059440,36.15,78718.19,228.0,0.12095,0.00011,10.58538]
[1777827063323,36.15,78715.97,228.0,0.12071,0.00011,10.57076]
[1777827068503,36.15,78715.4,228.0,0.12066,0.00011,10.56754]
[1777827075552,36.15,78715.3,228.0,0.12066,0.00011,10.56752]
[1777827080595,36.16,78716.18,228.0,0.12076,0.00011,10.57387]
[1777827090665,36.16,78716.86,228.0,0.12085,0.00011,10.57927]
[1777827093263,36.16,78716.9,228.0,0.1208,0.00011,10.57422]
[1777827097475,36.16,78723.05,228.0,0.12146,0.00011,10.61541]
[1777827098702,36.16,78723.05,228.0,0.12146,0.00011,10.61544]
[1777827103756,36.16,78718.21,228.0,0.12095,0.00011,10.58364]
[1777827108966,36.16,78718.67,228.0,0.12101,0.00011,10.58695]
[1777827112070,36.16,78717.88,228.0,0.12093,0.00011,10.58215]
[1777827114917,36.16,78715.24,228.0,0.12066,0.00011,10.56493]
[1777827115111,36.16,78715.24,228.0,0.12066,0.00011,10.56493]
[1777827115221,36.16,78715.24,228.0,0.12066,0.00011,10.56493]
[1777827115840,36.16,78708.13,228.0,0.11991,0.00011,10.51771]
[1777827118941,36.16,78706.91,228.0,0.11978,0.00011,10.5097]
[1777827120733,36.16,78707.46,228.0,0.11984,0.00011,10.51334]
[1777827129938,36.16,78708.49,228.0,0.11994,0.00011,10.5201]
[1777827131803,36.16,78708.49,228.0,0.11994,0.00011,10.5201]
[1777827131807,36.16,78708.49,228.0,0.11994,0.00011,10.5201]
[1777827134089,36.16,78710.12,228.0,0.12012,0.00011,10.53088]
[1777827135543,36.16,78710.09,228.0,0.12011,0.00011,10.53066]
[1777827137931,36.16,78710.09,228.0,0.12011,0.00011,10.53061]
[1777827145044,36.16,78709.01,228.0,0.11999,0.00011,10.52327]
[1777827148913,36.16,78709.01,228.0,0.11999,0.00011,10.52327]
[1777827153294,36.16,78709.0,228.0,0.11994,0.00011,10.51769]
[1777827153305,36.16,78709.0,228.0,0.11994,0.00011,10.51769]
[1777827153405,36.16,78709.0,228.0,0.11994,0.00011,10.51769]
[1777827156058,36.16,78701.47,228.0,0.11915,0.0001,10.4678]
[1777827161901,36.16,78701.33,228.0,0.11914,0.0001,10.46697]
[1777827161907,36.16,78701.33,228.0,0.11914,0.0001,10.46697]
[1777827162032,36.16,78701.33,228.0,0.11914,0.0001,10.46697]
[1777827167198,36.16,78699.47,228.0,0.11895,0.0001,10.45497]
[1777827168229,36.16,78699.47,228.0,0.11895,0.0001,10.45497]
[1777827168330,36.16,78699.47,228.0,0.11895,0.0001,10.45499]
[1777827176304,36.16,78699.4,228.0,0.11894,0.0001,10.45443]
[1777827182303,36.16,78699.29,228.0,0.11892,0.0001,10.45324]
[1777827185233,36.16,78699.28,228.0,0.11892,0.0001,10.4531]
[1777827190359,36.16,78703.52,228.0,0.11935,0.0001,10.48053]
[1777827195819,36.16,78703.17,228.0,0.11931,0.0001,10.47763]
[1777827195821,36.16,78703.17,228.0,0.11931,0.0001,10.47763]
[1777827196577,36.16,78703.17,228.0,0.11931,0.0001,10.47763]
[1777827205464,36.15,78703.03,228.0,0.11924,0.0001,10.47332]
[1777827210756,36.15,78702.52,228.0,0.11917,0.0001,10.46887]
[1777827218252,36.14,78701.95,228.0,0.11901,0.0001,10.45657]
[1777827224657,36.14,78701.57,228.0,0.11895,0.0001,10.45305]
[1777827225112,36.13,78699.32,228.0,0.11869,0.0001,10.43648]
[1777827230639,36.13,78698.76,228.0,0.1186,0.0001,10.43122]
[1777827236282,36.13,78697.67,228.0,0.11847,0.0001,10.42246]
[1777827242723,36.12,78697.64,228.0,0.11842,0.0001,10.41984]
[1777827248764,36.11,78697.08,228.0,0.11834,0.0001,10.4143]
[1777827253285,36.11,78696.74,228.0,0.11828,0.0001,10.41082]
[1777827258835,36.11,78693.8,228.0,0.11794,0.0001,10.38954]
[1777827262782,36.11,78693.16,228.0,0.11787,0.0001,10.38502]
[1777827262783,36.11,78693.16,228.0,0.11787,0.0001,10.38502]
[1777827263422,36.1,78693.49,228.0,0.11789,0.0001,10.38637]
[1777827278814,36.1,78693.19,228.0,0.11778,0.0001,10.3773]
[1777827285020,36.1,78693.81,228.0,0.11782,0.0001,10.37933]
[1777827290054,36.09,78694.21,228.0,0.11784,0.0001,10.38104]
[1777827295835,36.09,78694.01,228.0,0.11781,0.0001,10.37897]
[1777827299378,36.09,78693.9,228.0,0.11779,0.0001,10.37752]
[1777827304887,36.09,78693.85,228.0,0.11776,0.0001,10.3761]
[1777827306709,36.09,78693.85,228.0,0.11775,0.0001,10.37521]
[1777827313214,36.08,78696.06,228.0,0.11794,0.0001,10.38738]
[1777827319447,36.08,78696.06,228.0,0.11794,0.0001,10.38738]
[1777827319651,36.08,78696.06,228.0,0.11794,0.0001,10.38738]
[1777827325299,36.07,78693.71,228.0,0.11764,0.0001,10.36817]
[1777827329843,36.07,78693.71,228.0,0.11763,0.0001,10.3679]
[1777827342683,36.07,78693.67,228.0,0.11755,0.0001,10.36061]
[1777827342722,36.07,78693.67,228.0,0.11755,0.0001,10.36061]
[1777827348460,36.06,78693.56,228.0,0.11747,0.0001,10.35566]
[1777827355363,36.05,78693.64,228.0,0.11748,0.0001,10.35592]
[1777827359285,36.05,78693.64,228.0,0.11745,0.0001,10.35434]
[1777827368599,36.04,78690.73,228.0,0.1171,0.0001,10.33183]
[1777827373701,36.04,78690.59,228.0,0.11707,0.0001,10.32996]
[1777827379677,36.04,78690.77,228.0,0.11706,0.0001,10.32953]
[1777827385879,36.04,78690.77,228.0,0.11706,0.0001,10.32953]
[1777827397907,36.03,78690.77,228.0,0.11702,0.0001,10.32704]
[1777827409887,36.02,78692.3,228.0,0.11706,0.0001,10.32737]
[1777827414922,36.02,78692.23,228.0,0.11703,0.0001,10.32579]
[1777827422978,36.01,78692.09,228.0,0.11699,0.0001,10.32313]
[1777827435062,36.01,78694.44,228.0,0.11719,0.0001,10.336]
[1777827441197,36.01,78694.44,228.0,0.11718,0.0001,10.33535]
[1777827448154,36.0,78692.19,228.0,0.11692,0.0001,10.31842]
[1777827453192,36.0,78691.23,228.0,0.11675,0.0001,10.30573]
[1777827458227,36.0,78691.44,228.0,0.11676,0.0001,10.30621]
[1777827463263,35.99,78691.58,228.0,0.11676,0.0001,10.30621]
[1777827468298,35.99,78691.48,228.0,0.11673,0.0001,10.30461]
[1777827473332,35.99,78691.51,228.0,0.11672,0.0001,10.30387]
[1777827479058,35.99,78691.44,228.0,0.11671,0.0001,10.30303]
[1777827479078,35.99,78691.44,228.0,0.11669,0.0001,10.30229]
[1777827485418,35.99,78691.44,228.0,0.11669,0.0001,10.30216]
[1777827491459,35.99,78690.64,228.0,0.11661,0.0001,10.29675]
[1777827497072,35.99,78690.47,228.0,0.11659,0.0001,10.29557]
[1777827505847,35.99,78690.36,228.0,0.11658,0.0001,10.29491]
[1777827505851,35.99,78690.36,228.0,0.11658,0.0001,10.29491]
[1777827505873,35.99,78690.36,228.0,0.11659,0.0001,10.29566]
[1777827507778,35.99,78690.36,228.0,0.11659,0.0001,10.29566]
[1777827507780,35.99,78690.36,228.0,0.11659,0.0001,10.29566]
[1777827508136,35.99,78690.36,228.0,0.11659,0.0001,10.2957]
[1777827512195,35.99,78690.36,228.0,0.11653,0.0001,10.2897]
[1777827518649,35.98,78690.29,228.0,0.1165,0.0001,10.288]
[1777827520263,35.98,78690.29,228.0,0.1165,0.0001,10.288]
[1777827520834,35.98,78690.29,228.0,0.1165,0.0001,10.28764]
[1777827524389,35.98,78692.54,228.0,0.11673,0.0001,10.30249]
[1777827524396,35.98,78692.54,228.0,0.11673,0.0001,10.30249]
[1777827524691,35.98,78692.68,228.0,0.11674,0.0001,10.30338]
[1777827530914,35.98,78690.32,228.0,0.11649,0.0001,10.287]
[1777827531588,35.98,78690.13,228.0,0.11646,0.0001,10.28523]
[1777827531597,35.98,78690.13,228.0,0.11646,0.0001,10.28523]
[1777827531597,35.98,78690.13,228.0,0.11646,0.0001,10.28523]
[1777827532603,35.98,78690.09,228.0,0.11646,0.0001,10.28497]
[1777827532604,35.98,78690.09,228.0,0.11646,0.0001,10.28497]
[1777827532606,35.98,78690.09,228.0,0.11646,0.0001,10.28497]
[1777827534349,35.98,78677.89,228.0,0.11519,0.0001,10.20399]
[1777827536113,35.98,78677.4,228.0,0.11514,0.0001,10.20065]
[1777827537476,35.98,78677.26,228.0,0.11512,0.0001,10.19968]
[1777827541603,35.98,78672.72,228.0,0.11466,0.0001,10.16952]
[1777827546852,35.98,78668.15,228.0,0.11419,0.0001,10.1395]
[1777827548600,35.98,78668.15,228.0,0.11419,0.0001,10.13955]
[1777827549031,35.98,78668.15,228.0,0.11419,0.0001,10.13955]
[1777827550880,35.98,78657.51,228.0,0.11311,0.0001,10.06967]
[1777827551209,35.98,78657.51,228.0,0.11311,0.0001,10.06967]
[1777827551214,35.98,78657.51,228.0,0.11311,0.0001,10.06967]
[1777827553602,35.98,78652.21,228.0,0.11258,0.0001,10.03511]
[1777827560840,35.98,78647.74,228.0,0.11215,0.0001,10.0072]
[1777827565945,35.99,78648.17,228.0,0.11222,0.0001,10.01203]
[1777827571020,35.99,78655.27,228.0,0.11292,0.0001,10.05513]
[1777827576592,35.99,78655.3,228.0,0.11294,0.0001,10.05633]
[1777827576599,35.99,78655.3,228.0,0.11294,0.0001,10.05633]
[1777827578024,36.0,78655.3,228.0,0.11294,0.0001,10.05661]
[1777827586125,36.0,78655.74,228.0,0.11303,0.0001,10.06228]
[1777827593408,36.0,78655.7,228.0,0.11303,0.0001,10.0623]
[1777827599215,36.01,78654.99,228.0,0.11302,0.0001,10.06121]
[1777827602084,36.01,78654.93,228.0,0.11301,0.0001,10.06113]
[1777827602098,36.01,78654.93,228.0,0.11301,0.0001,10.06113]
[1777827604539,36.01,78649.67,228.0,0.1125,0.0001,10.02758]
[1777827604620,36.02,78641.06,228.0,0.11163,0.0001,9.97148]
[1777827606602,36.02,78639.32,228.0,0.11146,0.0001,9.96018]
[1777827606611,36.02,78639.32,228.0,0.11146,0.0001,9.96018]
[1777827606709,36.02,78639.32,228.0,0.11146,0.0001,9.96018]
[1777827608104,36.02,78633.89,228.0,0.11092,0.0001,9.92493]
[1777827609018,36.02,78632.94,228.0,0.11083,0.0001,9.91889]
[1777827609143,36.02,78632.94,228.0,0.11083,0.0001,9.91889]
[1777827611834,36.02,78632.24,228.0,0.11076,0.0001,9.91467]
[1777827617822,36.02,78627.98,228.0,0.11036,0.0001,9.88797]
[1777827618745,36.02,78627.93,228.0,0.11036,0.0001,9.88784]
[1777827620913,36.02,78627.81,228.0,0.11035,0.0001,9.88745]
[1777827626407,36.02,78626.79,228.0,0.11027,0.0001,9.88218]
[1777827631442,36.03,78624.83,228.0,0.11004,0.0001,9.86498]
[1777827636477,36.03,78624.79,228.0,0.11005,0.0001,9.86571]
[1777827641512,36.03,78623.39,228.0,0.10993,0.0001,9.85756]
[1777827642535,36.03,78623.39,228.0,0.10993,0.0001,9.85756]
[1777827648576,36.03,78625.83,228.0,0.11018,0.0001,9.87438]
[1777827654612,36.04,78625.69,228.0,0.11019,0.0001,9.87481]
[1777827659558,36.04,78625.35,228.0,0.11017,0.0001,9.87328]
[1777827664681,36.04,78624.74,228.0,0.11012,0.0001,9.87043]
[1777827668598,36.04,78619.16,228.0,0.10958,0.0001,9.83463]
[1777827669189,36.04,78619.16,228.0,0.10958,0.0001,9.83463]
[1777827669782,36.04,78618.77,228.0,0.10955,0.0001,9.83254]
[1777827670855,36.04,78617.77,228.0,0.10945,0.0001,9.82602]
[1777827670926,36.04,78617.03,228.0,0.10938,0.0001,9.82143]
[1777827672897,36.04,78616.96,228.0,0.10937,0.0001,9.82115]
[1777827672902,36.04,78616.96,228.0,0.10937,0.0001,9.82115]
[1777827672994,36.04,78616.87,228.0,0.10936,0.0001,9.82056]
[1777827678780,36.05,78616.4,228.0,0.10934,0.0001,9.81904]
[1777827683815,36.05,78616.13,228.0,0.10934,0.0001,9.81867]
[1777827685135,36.05,78616.13,228.0,0.10934,0.0001,9.81867]
[1777827685138,36.05,78616.13,228.0,0.10934,0.0001,9.81867]
[1777827685140,36.05,78616.13,228.0,0.10934,0.0001,9.81867]
[1777827687709,36.05,78613.67,228.0,0.10911,0.0001,9.80352]
[1777827687843,36.05,78612.39,228.0,0.10898,0.0001,9.7955]
[1777827692878,36.06,78608.73,228.0,0.10858,0.0001,9.76688]
[1777827698200,36.06,78607.98,228.0,0.10851,0.0001,9.76235]
[1777827699294,36.06,78606.51,228.0,0.10837,0.0001,9.75314]
[1777827701927,36.06,78606.24,228.0,0.10835,0.0001,9.75143]
[1777827703863,36.06,78602.53,228.0,0.10798,0.0001,9.72737]
[1777827704022,36.06,78602.53,228.0,0.10798,0.0001,9.72737]
[1777827704630,36.06,78602.34,228.0,0.10797,0.0001,9.72623]
[1777827705799,36.06,78599.63,228.0,0.1077,0.0001,9.70865]
[1777827712011,36.06,78600.91,228.0,0.10783,0.0001,9.71737]
[1777827713624,36.06,78600.87,228.0,0.10783,0.0001,9.71716]
[1777827714171,36.06,78600.87,228.0,0.10783,0.0001,9.71716]
[1777827714908,36.06,78600.87,228.0,0.10783,0.0001,9.71723]
[1777827715547,36.06,78600.69,228.0,0.10781,0.0001,9.71606]
[1777827721074,36.06,78598.76,228.0,0.10763,0.0001,9.70379]
[1777827725938,36.06,78598.73,228.0,0.10763,0.0001,9.70371]
[1777827726098,36.06,78598.73,228.0,0.10763,0.0001,9.70371]
[1777827726166,36.06,78598.73,228.0,0.10763,0.0001,9.70371]
[1777827726325,36.06,78580.0,228.0,0.10581,0.0001,9.58275]
[1777827726401,36.06,78580.0,228.0,0.10581,0.0001,9.58275]
[1777827726535,36.06,78580.0,228.0,0.10581,0.0001,9.58275]
[1777827726619,36.06,78580.0,228.0,0.10581,0.0001,9.58275]
[1777827726717,36.06,78580.0,228.0,0.10581,0.0001,9.58275]
[1777827727119,36.06,78573.35,228.0,0.10516,0.0001,9.53985]
[1777827727405,36.06,78573.35,228.0,0.10516,0.0001,9.53985]
[1777827728133,36.06,78572.25,228.0,0.10506,0.0001,9.53263]
[1777827730823,36.06,78578.26,228.0,0.10565,0.0001,9.572]
[1777827732321,36.06,78580.17,228.0,0.10584,0.0001,9.58465]
[1777827738195,36.07,78589.4,228.0,0.10676,0.0001,9.64602]
[1777827743230,36.07,78589.65,228.0,0.1068,0.0001,9.64852]
[1777827748265,36.07,78589.92,228.0,0.10683,0.0001,9.65112]
[1777827753300,36.07,78590.81,228.0,0.10689,0.0001,9.65245]
[1777827758335,36.07,78590.42,228.0,0.10686,0.0001,9.65084]
[1777827761265,36.08,78589.28,228.0,0.10676,0.0001,9.64382]
[1777827763493,36.08,78589.47,228.0,0.10678,0.0001,9.64561]
[1777827763509,36.08,78589.47,228.0,0.10678,0.0001,9.64561]
[1777827769412,36.08,78588.47,228.0,0.1067,0.0001,9.6403]
[1777827774447,36.08,78585.26,228.0,0.10641,0.0001,9.62068]
[1777827780306,36.08,78584.01,228.0,0.1063,0.0001,9.61357]
[1777827785527,36.09,78588.57,228.0,0.10677,0.0001,9.64471]
[1777827790562,36.09,78588.48,228.0,0.10678,0.0001,9.6452]
[1777827795097,36.09,78591.93,228.0,0.10712,0.0001,9.66813]
[1777827795645,36.09,78589.69,228.0,0.10691,0.0001,9.65381]
[1777827796591,36.09,78587.65,228.0,0.10671,0.0001,9.64082]
[1777827796633,36.09,78587.65,228.0,0.10671,0.0001,9.64082]
[1777827801639,36.1,78581.73,228.0,0.10616,0.0001,9.60409]
[1777827808687,36.1,78580.08,228.0,0.10603,0.0001,9.59532]
[1777827814730,36.11,78577.8,228.0,0.10579,0.0001,9.5771]
[1777827819764,36.11,78577.99,228.0,0.10583,0.0001,9.57983]
[1777827821221,36.11,78577.99,228.0,0.10583,0.0001,9.57983]
[1777827825569,36.11,78576.57,228.0,0.10571,0.0001,9.57222]
[1777827830841,36.12,78574.94,228.0,0.10559,0.0001,9.56368]
[1777827836169,36.12,78574.82,228.0,0.1056,0.0001,9.56423]
[1777827837512,36.12,78574.68,228.0,0.10559,0.0001,9.56398]
[1777827838193,36.12,78574.68,228.0,0.10559,0.0001,9.56398]
[1777827847961,36.13,78574.23,228.0,0.1056,0.0001,9.56463]
[1777827852996,36.13,78574.19,228.0,0.10562,0.0001,9.56595]
[1777827859771,36.14,78573.95,228.0,0.10561,0.0001,9.56471]
[1777827859775,36.14,78573.95,228.0,0.10561,0.0001,9.56471]
[1777827865089,36.14,78573.98,228.0,0.10566,0.0001,9.56833]
[1777827870123,36.15,78578.47,228.0,0.10612,0.0001,9.59875]
[1777827877172,36.15,78580.72,228.0,0.10631,0.0001,9.60973]
[1777827882207,36.15,78583.12,228.0,0.10656,0.0001,9.62639]
[1777827887242,36.16,78583.95,228.0,0.10666,0.0001,9.63273]
[1777827892277,36.16,78583.54,228.0,0.10663,0.0001,9.63099]
[1777827897313,36.16,78583.47,228.0,0.10664,0.0001,9.63142]
[1777827902348,36.16,78583.21,228.0,0.10663,0.0001,9.63075]
[1777827907382,36.17,78578.04,228.0,0.10614,0.0001,9.5984]
[1777827913425,36.17,78581.28,228.0,0.10648,0.0001,9.62047]
[1777827918460,36.17,78576.64,228.0,0.10604,0.0001,9.59164]
[1777827923495,36.17,78576.48,228.0,0.10604,0.0001,9.59175]
[1777827928532,36.18,78589.61,228.0,0.10734,0.0001,9.67754]
[1777827933569,36.18,78593.44,228.0,0.10767,0.0001,9.6973]
[1777827938602,36.18,78594.14,228.0,0.10774,0.0001,9.70212]
[1777827941194,36.18,78600.42,228.0,0.10835,0.0001,9.7428]
[1777827946658,36.18,78609.25,228.0,0.10922,0.0001,9.79969]
[1777827948941,36.18,78610.2,228.0,0.10931,0.0001,9.80577]
[1777827952261,36.18,78610.97,228.0,0.10938,0.0001,9.81049]
[1777827952265,36.18,78610.97,228.0,0.10938,0.0001,9.81049]
[1777827953598,36.18,78614.35,228.0,0.10971,0.0001,9.83225]
[1777827954101,36.18,78614.35,228.0,0.10971,0.0001,9.83225]
[1777827954194,36.18,78614.35,228.0,0.10971,0.0001,9.83225]
[1777827954332,36.18,78614.35,228.0,0.10971,0.0001,9.83225]
[1777827954437,36.18,78620.93,228.0,0.11037,0.0001,9.87538]
[1777827954981,36.18,78620.93,228.0,0.11037,0.0001,9.87538]
[1777827956901,36.18,78625.94,228.0,0.11087,0.0001,9.90809]
[1777827957001,36.18,78626.08,228.0,0.11089,0.0001,9.90909]
[1777827957828,36.18,78626.08,228.0,0.11089,0.0001,9.90909]
[1777827963777,36.17,78618.42,228.0,0.11011,0.0001,9.85805]
[1777827968812,36.17,78626.43,228.0,0.11089,0.0001,9.9095]
[1777827974349,36.17,78628.76,228.0,0.11111,0.0001,9.92379]
[1777827979889,36.17,78629.4,228.0,0.11115,0.0001,9.92654]
[1777827984925,36.16,78628.18,228.0,0.11102,0.0001,9.91761]
[1777827991974,36.16,78629.15,228.0,0.11104,0.0001,9.91728]
[1777827997009,36.16,78628.96,228.0,0.11101,0.0001,9.91518]
[1777828006072,36.16,78628.82,228.0,0.11097,0.0001,9.91282]
[1777828008532,36.16,78628.74,228.0,0.11096,0.0001,9.91215]
[1777828010259,36.15,78627.95,228.0,0.11088,0.0001,9.90669]
[1777828010328,36.15,78627.95,228.0,0.11088,0.0001,9.90654]
[1777828016452,36.16,78626.91,228.0,0.11079,0.0001,9.90079]
[1777828022212,36.16,78626.86,228.0,0.11081,0.0001,9.90188]
[1777828027247,36.16,78627.53,228.0,0.11089,0.0001,9.90721]
[1777828029611,36.16,78630.45,228.0,0.11119,0.0001,9.9266]
[1777828030267,36.16,78629.93,228.0,0.11114,0.0001,9.92338]
[1777828035303,36.16,78629.27,228.0,0.11106,0.0001,9.91821]
[1777828036252,36.16,78629.27,228.0,0.11106,0.0001,9.91821]
[1777828036315,36.16,78629.27,228.0,0.11106,0.0001,9.91804]
[1777828043024,36.16,78629.23,228.0,0.11106,0.0001,9.91849]
[1777828045825,36.17,78629.95,228.0,0.11115,0.0001,9.92407]
[1777828045839,36.17,78629.95,228.0,0.11115,0.0001,9.92407]
[1777828045921,36.17,78629.95,228.0,0.11115,0.0001,9.92407]
[1777828046380,36.17,78637.16,228.0,0.11187,0.0001,9.97128]
[1777828051416,36.17,78639.72,228.0,0.11211,0.0001,9.98469]
[1777828053723,36.17,78639.76,228.0,0.11212,0.0001,9.98532]
[1777828053824,36.17,78639.76,228.0,0.11213,0.0001,9.98607]
[1777828056370,36.17,78639.76,228.0,0.11213,0.0001,9.98607]
[1777828056371,36.17,78639.76,228.0,0.11213,0.0001,9.98607]
[1777828056472,36.17,78639.76,228.0,0.11213,0.0001,9.98612]
[1777828059316,36.17,78639.76,228.0,0.11214,0.0001,9.98614]
[1777828064412,36.17,78639.18,228.0,0.11206,0.0001,9.98149]
[1777828065665,36.17,78637.18,228.0,0.11184,0.0001,9.96688]
[1777828066347,36.17,78635.35,228.0,0.11165,0.0001,9.95462]
[1777828066676,36.17,78635.28,228.0,0.11164,0.0001,9.95387]
[1777828067128,36.17,78635.28,228.0,0.11164,0.0001,9.95387]
[1777828068682,36.16,78635.31,228.0,0.11163,0.0001,9.95349]
[1777828074577,36.16,78638.99,228.0,0.11197,0.0001,9.97564]
[1777828077391,36.16,78638.95,228.0,0.11196,0.0001,9.97473]
[1777828078182,36.16,78638.95,228.0,0.11196,0.0001,9.97473]
[1777828081764,36.15,78636.63,228.0,0.1117,0.0001,9.95797]
[1777828083771,36.15,78636.54,228.0,0.11168,0.0001,9.9568]
[1777828085833,36.15,78637.04,228.0,0.11173,0.0001,9.95977]
[1777828087841,36.15,78637.04,228.0,0.11172,0.0001,9.95947]
[1777828089381,36.15,78637.08,228.0,0.11171,0.0001,9.95885]
[1777828091858,36.15,78636.35,228.0,0.11163,0.0001,9.9535]
[1777828094723,36.15,78636.35,228.0,0.11163,0.0001,9.95321]
[1777828096727,36.15,78636.35,228.0,0.11161,0.0001,9.95235]
[1777828104869,36.14,78635.23,228.0,0.11146,0.0001,9.94248]
[1777828113850,36.13,78634.56,228.0,0.1113,0.0001,9.92993]
[1777828120900,36.13,78634.91,228.0,0.1113,0.0001,9.93028]
[1777828128955,36.12,78637.54,228.0,0.11153,0.0001,9.94522]
[1777828133990,36.12,78637.93,228.0,0.11155,0.0001,9.94628]
[1777828139027,36.12,78639.29,228.0,0.11166,0.0001,9.95372]
[1777828144062,36.11,78639.72,228.0,0.11168,0.0001,9.95507]
[1777828151111,36.11,78639.59,228.0,0.11164,0.0001,9.95218]
[1777828155130,36.11,78639.59,228.0,0.11163,0.0001,9.95189]
[1777828157575,36.1,78639.59,228.0,0.11162,0.0001,9.95104]
[1777828159714,36.1,78639.59,228.0,0.1116,0.0001,9.95018]
[1777828161882,36.1,78639.63,228.0,0.1116,0.0001,9.94988]
[1777828166948,36.1,78639.55,228.0,0.11157,0.0001,9.94767]
[1777828173557,36.1,78639.55,228.0,0.11156,0.0001,9.94712]
[1777828174246,36.09,78639.55,228.0,0.11148,0.0001,9.9401]
[1777828174246,36.09,78639.55,228.0,0.11148,0.0001,9.9401]
[1777828174277,36.09,78639.55,228.0,0.11148,0.0001,9.9401]
[1777828174581,36.09,78643.42,228.0,0.11187,0.0001,9.96541]
[1777828174955,36.09,78643.42,228.0,0.11187,0.0001,9.96541]
[1777828174969,36.09,78643.42,228.0,0.11187,0.0001,9.96541]
[1777828175041,36.09,78643.42,228.0,0.11187,0.0001,9.96541]
[1777828175045,36.09,78643.42,228.0,0.11187,0.0001,9.96541]
[1777828175050,36.09,78643.42,228.0,0.11187,0.0001,9.96541]
[1777828175136,36.09,78643.42,228.0,0.11187,0.0001,9.96541]
[1777828175137,36.09,78643.42,228.0,0.11187,0.0001,9.96541]
[1777828175138,36.09,78643.42,228.0,0.11187,0.0001,9.96541]
[1777828175279,36.09,78641.18,228.0,0.11164,0.0001,9.95077]
[1777828180314,36.09,78634.79,228.0,0.11098,0.0001,9.90785]
[1777828185348,36.09,78634.86,228.0,0.11097,0.0001,9.90723]
[1777828187156,36.09,78634.89,228.0,0.11097,0.0001,9.90721]
[1777828192398,36.08,78634.93,228.0,0.11096,0.0001,9.90619]
[1777828199447,36.08,78634.8,228.0,0.11092,0.0001,9.90385]
[1777828202057,36.08,78634.82,228.0,0.11092,0.0001,9.90357]
[1777828208593,36.07,78634.76,228.0,0.11089,0.0001,9.90168]
[1777828212662,36.07,78634.89,228.0,0.11089,0.0001,9.90191]
[1777828219670,36.07,78638.76,228.0,0.11125,0.0001,9.92529]
[1777828222421,36.07,78642.65,228.0,0.11163,0.0001,9.95024]
[1777828227869,36.06,78648.52,228.0,0.1122,0.0001,9.98714]
[1777828229685,36.06,78648.59,228.0,0.1122,0.0001,9.98694]
[1777828231244,36.06,78649.33,228.0,0.11226,0.0001,9.99113]
[1777828236789,36.06,78658.77,228.0,0.11313,0.0001,10.04533]
[1777828241825,36.05,78663.09,228.0,0.11354,0.0001,10.07155]
[1777828241887,36.05,78663.09,228.0,0.11354,0.0001,10.07155]
[1777828247867,36.04,78662.79,228.0,0.11346,0.0001,10.06684]
[1777828253908,36.04,78661.79,228.0,0.11332,0.0001,10.05757]
[1777828260223,36.03,78662.26,228.0,0.11334,0.0001,10.05885]
[1777828265993,36.02,78664.59,228.0,0.11352,0.0001,10.07052]
[1777828271476,36.02,78662.46,228.0,0.11327,0.0001,10.05467]
[1777828275077,36.01,78662.5,228.0,0.11325,0.0001,10.05309]
[1777828275141,36.01,78662.5,228.0,0.11325,0.0001,10.05309]
[1777828275234,36.01,78662.5,228.0,0.11325,0.0001,10.05309]
[1777828275365,36.01,78662.5,228.0,0.11325,0.0001,10.05309]
[1777828275537,36.01,78662.5,228.0,0.11325,0.0001,10.05309]
[1777828275681,36.01,78662.5,228.0,0.11325,0.0001,10.05309]
[1777828275827,36.01,78662.54,228.0,0.11324,0.0001,10.05307]
[1777828276614,36.01,78676.15,228.0,0.11464,0.0001,10.14269]
[1777828278610,36.01,78676.77,228.0,0.1147,0.0001,10.14683]
[1777828278679,36.01,78677.65,228.0,0.11479,0.0001,10.15267]
[1777828280334,36.01,78677.4,228.0,0.11476,0.0001,10.15076]
[1777828280429,36.01,78677.44,228.0,0.11477,0.0001,10.15102]
[1777828284130,36.01,78677.83,228.0,0.11481,0.0001,10.15372]
[1777828284412,36.01,78677.95,228.0,0.11482,0.0001,10.15454]
[1777828287106,36.01,78677.86,228.0,0.11481,0.0001,10.15365]
[1777828287182,36.01,78677.86,228.0,0.1148,0.0001,10.15304]
[1777828289240,36.01,78677.87,228.0,0.1148,0.0001,10.15314]
[1777828289468,36.01,78677.87,228.0,0.1148,0.0001,10.15314]
[1777828289588,36.01,78677.87,228.0,0.1148,0.0001,10.15314]
[1777828289697,36.01,78677.87,228.0,0.1148,0.0001,10.15314]
[1777828290179,36.01,78705.02,228.0,0.11761,0.0001,10.33275]
[1777828291220,36.01,78705.02,228.0,0.11761,0.0001,10.33275]
[1777828291671,36.01,78705.02,228.0,0.11761,0.0001,10.33275]
[1777828292481,36.01,78707.0,228.0,0.11777,0.0001,10.34025]
[1777828297506,36.01,78710.21,228.0,0.11808,0.0001,10.36043]
[1777828300939,36.01,78709.79,228.0,0.11803,0.0001,10.35697]
[1777828312321,36.0,78710.34,228.0,0.11804,0.0001,10.3579]
[1777828317933,36.0,78715.78,228.0,0.1186,0.00011,10.39315]
[1777828327426,35.99,78713.55,228.0,0.11832,0.00011,10.37559]
[1777828332461,35.99,78712.91,228.0,0.11824,0.00011,10.37021]
[1777828334975,35.99,78711.03,228.0,0.11804,0.0001,10.35751]
[1777828338201,35.99,78708.35,228.0,0.11774,0.0001,10.33895]
[1777828338523,35.99,78708.35,228.0,0.11774,0.0001,10.33895]
[1777828339172,35.99,78702.1,228.0,0.11709,0.0001,10.29732]
[1777828340032,35.99,78694.37,228.0,0.11628,0.0001,10.246]
[1777828341096,35.99,78692.27,228.0,0.11606,0.0001,10.23206]
[1777828346422,35.99,78692.74,228.0,0.11611,0.0001,10.23512]
[1777828349318,35.99,78691.5,228.0,0.11598,0.0001,10.22688]
[1777828356629,35.99,78690.78,228.0,0.11586,0.0001,10.21685]
[1777828362902,35.99,78690.47,228.0,0.11583,0.0001,10.21489]
[1777828363567,35.99,78690.15,228.0,0.1158,0.0001,10.21294]
[1777828366536,35.99,78690.36,228.0,0.11582,0.0001,10.21437]
[1777828371734,35.99,78689.86,228.0,0.11577,0.0001,10.21144]
[1777828377778,35.99,78691.97,228.0,0.116,0.0001,10.22575]
[1777828378401,35.99,78691.97,228.0,0.116,0.0001,10.22575]
[1777828379186,35.99,78691.97,228.0,0.116,0.0001,10.22581]
[1777828381258,35.99,78691.79,228.0,0.11598,0.0001,10.22471]
[1777828381661,35.99,78691.79,228.0,0.11598,0.0001,10.22471]
[1777828383282,35.99,78691.79,228.0,0.11598,0.0001,10.22475]
[1777828389864,35.99,78689.75,228.0,0.11578,0.0001,10.21177]
[1777828403027,35.99,78689.68,228.0,0.11578,0.0001,10.21159]
[1777828405096,35.99,78689.72,228.0,0.11579,0.0001,10.21248]
[1777828413025,35.99,78689.75,228.0,0.11575,0.0001,10.20795]
[1777828418060,35.99,78689.46,228.0,0.11573,0.0001,10.2064]
[1777828424103,36.0,78689.71,228.0,0.11576,0.0001,10.20849]
[1777828432159,36.0,78689.75,228.0,0.11577,0.0001,10.20933]
[1777828441222,36.0,78692.1,228.0,0.11603,0.0001,10.22551]
[1777828451291,36.0,78692.34,228.0,0.11606,0.0001,10.22761]
[1777828456327,36.0,78690.12,228.0,0.11584,0.0001,10.21324]
[1777828461362,36.0,78690.65,228.0,0.1159,0.0001,10.21711]
[1777828467404,36.0,78690.39,228.0,0.11588,0.0001,10.2158]
[1777828472439,36.0,78690.64,228.0,0.11586,0.0001,10.21241]
[1777828481502,36.01,78690.26,228.0,0.11583,0.0001,10.21059]
[1777828486537,36.01,78689.57,228.0,0.11576,0.0001,10.20645]
[1777828491572,36.01,78685.69,228.0,0.11537,0.0001,10.18131]
[1777828501642,36.01,78683.64,228.0,0.11518,0.0001,10.16907]
[1777828506202,36.01,78685.8,228.0,0.11541,0.0001,10.18383]
[1777828507054,36.01,78685.8,228.0,0.11541,0.0001,10.18383]
[1777828507186,36.01,78690.72,228.0,0.11592,0.0001,10.2165]
[1777828507713,36.01,78690.72,228.0,0.11592,0.0001,10.2165]
[1777828509481,36.01,78697.54,228.0,0.11663,0.0001,10.26166]
[1777828513970,36.01,78698.44,228.0,0.11672,0.0001,10.26757]
[1777828517855,36.01,78698.91,228.0,0.11677,0.0001,10.27067]
[1777828521368,36.01,78694.28,228.0,0.11629,0.0001,10.24009]
[1777828526182,36.01,78694.08,228.0,0.11627,0.0001,10.239]
[1777828527453,36.01,78694.08,228.0,0.11628,0.0001,10.23904]
[1777828529045,36.01,78694.08,228.0,0.11628,0.0001,10.23909]
[1777828530432,36.01,78694.15,228.0,0.11628,0.0001,10.23964]
[1777828534265,36.01,78694.08,228.0,0.11623,0.0001,10.23396]
[1777828544944,36.02,78693.95,228.0,0.11622,0.0001,10.23367]
[1777828549979,36.02,78694.37,228.0,0.11627,0.0001,10.23677]
[1777828553565,36.02,78695.63,228.0,0.11641,0.0001,10.24525]
[1777828558259,36.02,78697.16,228.0,0.11657,0.0001,10.25555]
[1777828559056,36.02,78697.16,228.0,0.11657,0.0001,10.25555]
[1777828559630,36.02,78697.16,228.0,0.11657,0.0001,10.25558]
[1777828565087,36.02,78697.23,228.0,0.11658,0.0001,10.25619]
[1777828570122,36.02,78697.98,228.0,0.11666,0.0001,10.26127]
[1777828575159,36.02,78698.11,228.0,0.11667,0.0001,10.26224]
[1777828580193,36.02,78698.03,228.0,0.11667,0.0001,10.26182]
[1777828587243,36.02,78697.92,228.0,0.11666,0.0001,10.26126]
[1777828592278,36.02,78697.87,228.0,0.1166,0.0001,10.25566]
[1777828597688,36.02,78697.72,228.0,0.11659,0.0001,10.2548]
[1777828601263,36.02,78696.02,228.0,0.11642,0.0001,10.24371]
[1777828608024,36.02,78696.77,228.0,0.1165,0.0001,10.24882]
[1777828614564,36.02,78696.66,228.0,0.11649,0.0001,10.24834]
[1777828617097,36.02,78697.05,228.0,0.11654,0.0001,10.25128]
[1777828617635,36.02,78697.05,228.0,0.11654,0.0001,10.25139]
[1777828626123,36.02,78696.88,228.0,0.11653,0.0001,10.25064]
[1777828626247,36.02,78696.88,228.0,0.11653,0.0001,10.25064]
[1777828631361,36.02,78697.05,228.0,0.11655,0.0001,10.2521]
[1777828636498,36.02,78696.91,228.0,0.11654,0.0001,10.25145]
[1777828637397,36.02,78696.45,228.0,0.11649,0.0001,10.24846]
[1777828639038,36.02,78696.22,228.0,0.11647,0.0001,10.247]
[1777828648670,36.03,78696.84,228.0,0.11654,0.0001,10.25173]
[1777828656004,36.03,78696.72,228.0,0.11648,0.0001,10.24573]
[1777828658244,36.03,78696.72,228.0,0.11649,0.0001,10.24596]
[1777828658814,36.03,78696.76,228.0,0.11649,0.0001,10.24628]
[1777828659074,36.03,78696.76,228.0,0.11649,0.0001,10.24628]
[1777828661075,36.03,78697.98,228.0,0.11662,0.0001,10.25446]
[1777828661680,36.03,78698.67,228.0,0.11669,0.0001,10.25911]
[1777828662531,36.03,78698.74,228.0,0.1167,0.0001,10.25957]
[1777828668249,36.03,78698.43,228.0,0.11667,0.0001,10.2577]
[1777828669507,36.03,78698.4,228.0,0.11667,0.0001,10.25758]
[1777828674852,36.03,78700.7,228.0,0.11691,0.0001,10.27306]
[1777828680894,36.03,78700.56,228.0,0.1169,0.0001,10.27223]
[1777828681790,36.03,78700.56,228.0,0.1169,0.0001,10.27223]
[1777828683424,36.03,78700.59,228.0,0.1169,0.0001,10.27248]
[1777828685921,36.03,78700.59,228.0,0.1169,0.0001,10.2725]
[1777828692050,36.03,78700.56,228.0,0.1169,0.0001,10.27235]
[1777828697825,36.03,78704.04,228.0,0.11727,0.0001,10.29573]
[1777828703048,36.03,78710.16,228.0,0.11791,0.0001,10.3361]
[1777828703543,36.03,78710.16,228.0,0.11791,0.0001,10.3361]
[1777828709611,36.03,78705.67,228.0,0.11744,0.0001,10.3064]
[1777828715114,36.03,78709.88,228.0,0.11783,0.0001,10.32881]
[1777828721175,36.03,78710.01,228.0,0.11784,0.0001,10.32939]
[1777828729716,36.03,78709.94,228.0,0.11783,0.0001,10.32886]
[1777828736280,36.03,78709.98,228.0,0.11782,0.0001,10.32873]
[1777828741314,36.03,78710.18,228.0,0.11784,0.0001,10.32993]
[1777828753399,36.03,78710.01,228.0,0.11782,0.0001,10.32854]
[1777828762465,36.03,78710.04,228.0,0.11782,0.0001,10.32857]
[1777828770520,36.03,78710.08,228.0,0.11782,0.0001,10.32868]
[1777828775408,36.03,78710.08,228.0,0.11782,0.0001,10.32868]
[1777828775412,36.03,78710.08,228.0,0.11782,0.0001,10.32868]
[1777828778924,36.03,78711.66,228.0,0.11794,0.0001,10.3336]
[1777828784619,36.02,78721.64,228.0,0.11897,0.00011,10.39919]
[1777828789654,36.02,78721.98,228.0,0.119,0.00011,10.4007]
[1777828800731,36.02,78721.94,228.0,0.11896,0.00011,10.39841]
[1777828805766,36.01,78725.46,228.0,0.11932,0.00011,10.42082]
[1777828810801,36.01,78725.48,228.0,0.1193,0.00011,10.41976]
[1777828815835,36.01,78725.41,228.0,0.11927,0.00011,10.41806]
[1777828817624,36.01,78725.37,228.0,0.11926,0.00011,10.41754]
[1777828822885,36.0,78722.14,228.0,0.1189,0.00011,10.39468]
[1777828827920,36.0,78720.85,228.0,0.11875,0.00011,10.38499]
[1777828833605,36.0,78721.03,228.0,0.11876,0.00011,10.38597]
[1777828838997,36.0,78721.03,228.0,0.11867,0.00011,10.37832]
[1777828840268,36.0,78721.03,228.0,0.11867,0.00011,10.37832]
[1777828842018,35.99,78707.64,228.0,0.11726,0.0001,10.28882]
[1777828847167,35.99,78708.61,228.0,0.11735,0.0001,10.29487]
[1777828853091,35.99,78716.19,228.0,0.11814,0.00011,10.34446]
[1777828853233,35.99,78716.19,228.0,0.11814,0.00011,10.34446]
[1777828859140,35.99,78719.13,228.0,0.11843,0.00011,10.36282]
[1777828864174,35.99,78718.9,228.0,0.11839,0.00011,10.36047]
[1777828869209,35.99,78721.21,228.0,0.11862,0.00011,10.3751]
[1777828875252,35.98,78722.91,228.0,0.11879,0.00011,10.38543]
[1777828881297,35.98,78722.32,228.0,0.11871,0.00011,10.3805]
[1777828886332,35.98,78722.51,228.0,0.11871,0.00011,10.38088]
[1777828891367,35.98,78723.99,228.0,0.1188,0.00011,10.38418]
[1777828896402,35.97,78715.43,228.0,0.11788,0.00011,10.32631]
[1777828901437,35.97,78707.44,228.0,0.11704,0.0001,10.27292]
[1777828906472,35.97,78707.5,228.0,0.11704,0.0001,10.27312]
[1777828908464,35.97,78707.4,228.0,0.11703,0.0001,10.27241]
[1777828913868,35.97,78706.6,228.0,0.11694,0.0001,10.26695]
[1777828916492,35.97,78706.6,228.0,0.11694,0.0001,10.26692]
[1777828917456,35.97,78706.53,228.0,0.11694,0.0001,10.26636]
[1777828921880,35.97,78706.35,228.0,0.11691,0.0001,10.26502]
[1777828921960,35.97,78706.35,228.0,0.11691,0.0001,10.26502]
[1777828927619,35.97,78706.42,228.0,0.11692,0.0001,10.26531]
[1777828933661,35.97,78708.72,228.0,0.11716,0.0001,10.28035]
[1777828938696,35.97,78706.97,228.0,0.11697,0.0001,10.26859]
[1777828941186,35.97,78716.95,228.0,0.11801,0.00011,10.3347]
[1777828946752,35.97,78719.23,228.0,0.11824,0.00011,10.34907]
[1777828953092,35.97,78721.28,228.0,0.11845,0.00011,10.36217]
[1777828958444,35.96,78722.57,228.0,0.11852,0.00011,10.36438]
[1777828963872,35.96,78727.56,228.0,0.11902,0.00011,10.39609]
[1777828969062,35.96,78730.55,228.0,0.11932,0.00011,10.41512]
[1777828970974,35.96,78736.96,228.0,0.12,0.00011,10.4573]
[1777828975584,35.95,78739.91,228.0,0.12029,0.00011,10.47571]
[1777828975957,35.95,78737.86,228.0,0.12006,0.00011,10.46138]
[1777828980992,35.95,78732.63,228.0,0.11951,0.00011,10.42662]
[1777828986027,35.95,78732.82,228.0,0.11953,0.00011,10.42807]
[1777828991062,35.95,78731.14,228.0,0.11935,0.00011,10.41698]
[1777828996097,35.95,78730.9,228.0,0.11933,0.00011,10.41547]
[1777829001133,35.95,78734.29,228.0,0.11969,0.00011,10.43806]
[1777829006462,35.95,78737.26,228.0,0.12,0.00011,10.45769]
[1777829006463,35.95,78737.26,228.0,0.12,0.00011,10.45769]
[1777829008854,35.95,78743.04,228.0,0.12062,0.00011,10.49615]
[1777829008855,35.95,78743.04,228.0,0.12062,0.00011,10.49615]
[1777829015231,35.95,78746.21,228.0,0.12089,0.00011,10.51121]
[1777829019344,35.95,78748.79,228.0,0.12116,0.00011,10.52814]
[1777829025095,35.95,78752.74,228.0,0.12158,0.00011,10.5543]
[1777829027851,35.95,78762.07,228.0,0.12259,0.00011,10.61663]
[1777829028166,35.95,78762.07,228.0,0.12259,0.00011,10.61663]
[1777829033358,35.95,78763.4,228.0,0.12272,0.00011,10.62504]
[1777829033844,35.95,78763.4,228.0,0.12272,0.00011,10.62504]
[1777829033856,35.95,78763.4,228.0,0.12272,0.00011,10.62504]
[1777829036155,35.95,78749.86,228.0,0.12126,0.00011,10.53413]
[1777829042599,35.95,78750.31,228.0,0.1213,0.00011,10.53665]
[1777829044900,35.95,78751.6,228.0,0.12143,0.00011,10.54501]
[1777829046728,35.95,78757.34,228.0,0.12205,0.00011,10.58332]
[1777829047317,35.95,78759.16,228.0,0.12224,0.00011,10.59553]
[1777829052492,35.94,78755.93,228.0,0.12189,0.00011,10.57375]
[1777829057527,35.94,78756.27,228.0,0.12193,0.00011,10.57598]
[1777829060747,35.94,78756.14,228.0,0.12192,0.00011,10.5751]
[1777829066527,35.94,78763.27,228.0,0.12268,0.00011,10.62255]
[1777829075654,35.94,78764.98,228.0,0.1228,0.00011,10.62779]
[1777829081696,35.94,78765.72,228.0,0.12287,0.00011,10.63231]
[1777829086731,35.94,78765.19,228.0,0.12281,0.00011,10.62838]
[1777829091766,35.94,78762.14,228.0,0.12248,0.00011,10.60769]
[1777829096869,35.94,78760.13,228.0,0.12226,0.00011,10.59408]
[1777829102024,35.94,78757.44,228.0,0.12195,0.00011,10.57536]
[1777829109021,35.94,78761.17,228.0,0.12235,0.00011,10.59992]
[1777829115755,35.93,78761.27,228.0,0.12235,0.00011,10.59976]
[1777829120799,35.93,78761.12,228.0,0.12233,0.00011,10.59859]
[1777829126006,35.93,78759.9,228.0,0.12219,0.00011,10.59012]
[1777829131041,35.93,78765.07,228.0,0.12269,0.00011,10.61905]
[1777829136077,35.93,78765.29,228.0,0.12271,0.00011,10.62017]
[1777829141112,35.93,78766.31,228.0,0.12282,0.00011,10.62666]
[1777829147154,35.93,78766.4,228.0,0.12282,0.00011,10.62687]
[1777829152525,35.93,78768.66,228.0,0.12306,0.00011,10.64178]
[1777829157219,35.93,78780.01,228.0,0.12429,0.00011,10.71742]
[1777829157917,35.93,78784.41,228.0,0.12476,0.00011,10.74664]
[1777829161255,35.93,78773.59,228.0,0.12357,0.00011,10.67338]
[1777829166290,35.92,78770.91,228.0,0.12327,0.00011,10.65503]
[1777829171325,35.92,78762.8,228.0,0.12239,0.00011,10.60044]
[1777829176359,35.92,78764.6,228.0,0.12259,0.00011,10.61252]
[1777829181394,35.92,78765.33,228.0,0.12267,0.00011,10.6174]
[1777829182895,35.92,78764.57,228.0,0.12258,0.00011,10.61229]
[1777829188026,35.92,78769.07,228.0,0.12307,0.00011,10.64243]
[1777829193479,35.92,78769.25,228.0,0.12303,0.00011,10.63796]
[1777829198514,35.92,78772.73,228.0,0.12341,0.00011,10.66114]
[1777829203549,35.92,78772.71,228.0,0.1234,0.00011,10.66073]
[1777829208584,35.92,78772.96,228.0,0.12343,0.00011,10.66218]
[1777829213620,35.92,78772.26,228.0,0.12335,0.00011,10.65727]
[1777829218767,35.92,78772.28,228.0,0.12335,0.00011,10.65729]
[1777829221677,35.92,78756.55,228.0,0.12164,0.00011,10.55176]
[1777829226712,35.92,78754.89,228.0,0.12148,0.00011,10.54128]
[1777829230912,35.92,78745.36,228.0,0.12046,0.00011,10.47789]
[1777829236938,35.93,78739.47,228.0,0.11985,0.00011,10.43984]
[1777829243939,35.93,78741.08,228.0,0.12004,0.00011,10.45172]
[1777829249646,35.93,78749.62,228.0,0.12097,0.00011,10.5098]
[1777829256925,35.93,78751.59,228.0,0.12114,0.00011,10.51803]
[1777829261960,35.93,78752.55,228.0,0.12125,0.00011,10.52476]
[1777829268078,35.93,78752.43,228.0,0.12124,0.00011,10.52422]
[1777829274050,35.94,78751.91,228.0,0.12119,0.00011,10.5213]
[1777829279085,35.94,78752.59,228.0,0.12127,0.00011,10.52623]
[1777829284122,35.94,78752.5,228.0,0.12127,0.00011,10.526]
[1777829289157,35.94,78752.07,228.0,0.12123,0.00011,10.52354]
[1777829294404,35.94,78750.71,228.0,0.12109,0.00011,10.51479]
[1777829297214,35.94,78741.32,228.0,0.12009,0.00011,10.45249]
[1777829302248,35.94,78738.68,228.0,0.11982,0.00011,10.43578]
[1777829307871,35.94,78738.27,228.0,0.11979,0.00011,10.4337]
[1777829313711,35.95,78731.99,228.0,0.11909,0.00011,10.38734]
[1777829317024,35.95,78730.54,228.0,0.11895,0.00011,10.37854]
[1777829321147,35.95,78731.17,228.0,0.11903,0.00011,10.38356]
[1777829326418,35.95,78731.17,228.0,0.11905,0.00011,10.38495]
[1777829327335,35.95,78731.17,228.0,0.11905,0.00011,10.38495]
[1777829337167,35.96,78731.1,228.0,0.11906,0.00011,10.38519]
[1777829344546,35.96,78729.96,228.0,0.11897,0.00011,10.3799]
[1777829352600,35.96,78727.89,228.0,0.11878,0.00011,10.36765]
[1777829359649,35.97,78727.49,228.0,0.11876,0.00011,10.3665]
[1777829368713,35.97,78727.42,228.0,0.11878,0.00011,10.36797]
[1777829378783,35.98,78727.19,228.0,0.11874,0.00011,10.3632]
[1777829383821,35.98,78725.96,228.0,0.11863,0.00011,10.35613]
[1777829390869,35.99,78725.96,228.0,0.11866,0.00011,10.35774]
[1777829399553,35.99,78725.2,228.0,0.1186,0.00011,10.35383]
[1777829404725,35.99,78725.89,228.0,0.11871,0.00011,10.36106]
[1777829411016,36.0,78725.93,228.0,0.11875,0.00011,10.36368]
[1777829417059,36.01,78725.96,228.0,0.11879,0.00011,10.36586]
[1777829423053,36.01,78725.82,228.0,0.11878,0.00011,10.36558]
[1777829428832,36.01,78724.52,228.0,0.11869,0.00011,10.35959]
[1777829436381,36.02,78723.9,228.0,0.11864,0.00011,10.35648]
[1777829436386,36.02,78723.9,228.0,0.11864,0.00011,10.35648]
[1777829436459,36.02,78723.9,228.0,0.11864,0.00011,10.35648]
[1777829436474,36.02,78723.9,228.0,0.11864,0.00011,10.35648]
[1777829436626,36.02,78723.86,228.0,0.11862,0.00011,10.35281]
[1777829438016,36.02,78723.86,228.0,0.11862,0.00011,10.35281]
[1777829443245,36.02,78725.66,228.0,0.1188,0.00011,10.36417]
[1777829448709,36.02,78726.26,228.0,0.11885,0.00011,10.36769]
[1777829448721,36.02,78726.26,228.0,0.11885,0.00011,10.36769]
[1777829450563,36.02,78734.5,228.0,0.11973,0.00011,10.42236]
[1777829450564,36.02,78734.5,228.0,0.11973,0.00011,10.42236]
[1777829456585,36.02,78736.93,228.0,0.11997,0.00011,10.43789]
[1777829461992,36.01,78734.59,228.0,0.11972,0.00011,10.42185]
[1777829468270,36.01,78735.05,228.0,0.11976,0.00011,10.42437]
[1777829479496,36.01,78735.35,228.0,0.11977,0.00011,10.42516]
[1777829485355,36.01,78735.35,228.0,0.11976,0.00011,10.42476]
[1777829490573,36.01,78735.42,228.0,0.11975,0.00011,10.42393]
[1777829496046,36.01,78735.42,228.0,0.11969,0.00011,10.41827]
[1777829501113,36.0,78735.42,228.0,0.11968,0.00011,10.41719]
[1777829503045,36.0,78735.53,228.0,0.11967,0.00011,10.41686]
[1777829509215,36.0,78732.6,228.0,0.11934,0.00011,10.39588]
[1777829509216,36.0,78732.6,228.0,0.11934,0.00011,10.39588]
[1777829514287,36.0,78732.52,228.0,0.11931,0.00011,10.39458]
[1777829519776,35.99,78732.37,228.0,0.11928,0.00011,10.39226]
[1777829522949,35.99,78732.34,228.0,0.11927,0.00011,10.39168]
[1777829527168,35.99,78732.55,228.0,0.11928,0.00011,10.3925]
[1777829532867,35.99,78734.79,228.0,0.11949,0.00011,10.40574]
[1777829533251,35.99,78734.79,228.0,0.11949,0.00011,10.40574]
[1777829533784,35.99,78734.79,228.0,0.11949,0.00011,10.40574]
[1777829534039,35.99,78734.79,228.0,0.11949,0.00011,10.40574]
[1777829539916,35.98,78735.24,228.0,0.11951,0.00011,10.40714]
[1777829544951,35.98,78735.12,228.0,0.11948,0.00011,10.40516]
[1777829545596,35.98,78735.12,228.0,0.11948,0.00011,10.40516]
[1777829550993,35.98,78734.7,228.0,0.11941,0.00011,10.40094]
[1777829556028,35.97,78734.77,228.0,0.11935,0.00011,10.39481]
[1777829562599,35.97,78734.73,228.0,0.11933,0.00011,10.39363]
[1777829568112,35.97,78737.99,228.0,0.11964,0.00011,10.41319]
[1777829568277,35.97,78737.99,228.0,0.11964,0.00011,10.41319]
[1777829574155,35.96,78737.94,228.0,0.11962,0.00011,10.41201]
[1777829577926,35.96,78738.22,228.0,0.11965,0.00011,10.41345]
[1777829587276,35.96,78744.81,228.0,0.12033,0.00011,10.45601]
[1777829591477,35.96,78755.13,228.0,0.12141,0.00011,10.52364]
[1777829595427,35.95,78755.41,228.0,0.12144,0.00011,10.52522]
[1777829595445,35.95,78755.41,228.0,0.12144,0.00011,10.52522]
[1777829597890,35.95,78755.5,228.0,0.12143,0.00011,10.52466]
[1777829603359,35.95,78754.56,228.0,0.12129,0.00011,10.51645]
[1777829608395,35.94,78757.23,228.0,0.12156,0.00011,10.53293]
[1777829617458,35.94,78754.34,228.0,0.12116,0.00011,10.50578]
[1777829622494,35.94,78753.97,228.0,0.1211,0.00011,10.50223]
[1777829627529,35.93,78755.63,228.0,0.12126,0.00011,10.51228]
[1777829633271,35.93,78754.86,228.0,0.12116,0.00011,10.50627]
[1777829648275,35.93,78755.1,228.0,0.12116,0.00011,10.50621]
[1777829654718,35.92,78755.91,228.0,0.1212,0.00011,10.5086]
[1777829659753,35.92,78755.61,228.0,0.12115,0.00011,10.50561]
[1777829666802,35.91,78755.6,228.0,0.12113,0.00011,10.50421]
[1777829671837,35.91,78755.78,228.0,0.12108,0.00011,10.49903]
[1777829676871,35.91,78756.09,228.0,0.1211,0.00011,10.5002]
[1777829681906,35.91,78756.73,228.0,0.12115,0.00011,10.50357]
[1777829686942,35.9,78757.05,228.0,0.12117,0.00011,10.5048]
[1777829692983,35.9,78757.42,228.0,0.12119,0.00011,10.5062]
[1777829703057,35.9,78757.39,228.0,0.12116,0.00011,10.50424]
[1777829708092,35.9,78757.74,228.0,0.12119,0.00011,10.50572]
[1777829713129,35.89,78757.79,228.0,0.12118,0.00011,10.50521]
[1777829720179,35.89,78757.83,228.0,0.12116,0.00011,10.50432]
[1777829725214,35.89,78758.83,228.0,0.12126,0.00011,10.51021]
[1777829733270,35.88,78758.44,228.0,0.12114,0.00011,10.50068]
[1777829738305,35.88,78758.44,228.0,0.12113,0.00011,10.49993]
[1777829741325,35.88,78768.36,228.0,0.12219,0.00011,10.5659]
[1777829744147,35.88,78771.48,228.0,0.12252,0.00011,10.58633]
[1777829744347,35.88,78771.99,228.0,0.12257,0.00011,10.58948]
[1777829749382,35.88,78771.61,228.0,0.12253,0.00011,10.58717]
[1777829754417,35.88,78782.2,228.0,0.12369,0.00011,10.65844]
[1777829755848,35.88,78782.0,228.0,0.12366,0.00011,10.65705]
[1777829761466,35.88,78783.34,228.0,0.12381,0.00011,10.66582]
[1777829767508,35.88,78783.37,228.0,0.12381,0.00011,10.66578]
[1777829772542,35.88,78783.18,228.0,0.12378,0.00011,10.66435]
[1777829774446,35.88,78783.18,228.0,0.12378,0.00011,10.66435]
[1777829780598,35.88,78775.34,228.0,0.12293,0.00011,10.61194]
[1777829786543,35.88,78775.34,228.0,0.12294,0.00011,10.61211]
[1777829791132,35.88,78771.82,228.0,0.12256,0.00011,10.58887]
[1777829796713,35.88,78771.97,228.0,0.12253,0.00011,10.58506]
[1777829797760,35.88,78771.97,228.0,0.12253,0.00011,10.58506]
[1777829803762,35.88,78775.18,228.0,0.12289,0.00011,10.60725]
[1777829807288,35.88,78776.98,228.0,0.12309,0.00011,10.61945]
[1777829812825,35.89,78779.01,228.0,0.12332,0.00011,10.63331]
[1777829817860,35.89,78778.52,228.0,0.12327,0.00011,10.63014]
[1777829821402,35.89,78778.48,228.0,0.12326,0.00011,10.62993]
[1777829825824,35.89,78778.6,228.0,0.12328,0.00011,10.63079]
[1777829830951,35.89,78778.06,228.0,0.12322,0.00011,10.6274]
[1777829831892,35.89,78778.06,228.0,0.12322,0.00011,10.6274]
[1777829832342,35.89,78778.06,228.0,0.12322,0.00011,10.6274]
[1777829833372,35.89,78778.2,228.0,0.12324,0.00011,10.62839]
[1777829833448,35.89,78788.71,228.0,0.12438,0.00011,10.69898]
[1777829833972,35.89,78798.79,228.0,0.12549,0.00011,10.76686]
[1777829839006,35.88,78798.65,228.0,0.12546,0.00011,10.76504]
[1777829845495,35.88,78798.63,228.0,0.12545,0.00011,10.76426]
[1777829851092,35.88,78798.01,228.0,0.12531,0.00011,10.75327]
[1777829856127,35.88,78798.27,228.0,0.12532,0.00011,10.75419]
[1777829861161,35.88,78797.9,228.0,0.12527,0.00011,10.75086]
[1777829866197,35.87,78797.69,228.0,0.12523,0.00011,10.74855]
[1777829871231,35.87,78789.84,228.0,0.12435,0.00011,10.69478]
[1777829876267,35.87,78788.95,228.0,0.12424,0.00011,10.68826]
[1777829881302,35.87,78785.71,228.0,0.12388,0.00011,10.66607]
[1777829889360,35.87,78785.39,228.0,0.12384,0.00011,10.66361]
[1777829889985,35.87,78785.39,228.0,0.12384,0.00011,10.66361]
[1777829895402,35.87,78784.44,228.0,0.12374,0.00011,10.65709]
[1777829900437,35.87,78786.4,228.0,0.12395,0.00011,10.67021]
[1777829906155,35.87,78786.71,228.0,0.12398,0.00011,10.67216]
[1777829911516,35.87,78786.39,228.0,0.12389,0.00011,10.66426]
[1777829916551,35.87,78789.05,228.0,0.12418,0.00011,10.68193]
[1777829921511,35.86,78793.55,228.0,0.12467,0.00011,10.71195]
[1777829921940,35.86,78794.47,228.0,0.12477,0.00011,10.71802]
[1777829922593,35.86,78794.41,228.0,0.12476,0.00011,10.71766]
[1777829923689,35.86,78794.43,228.0,0.12476,0.00011,10.71784]
[1777829924607,35.87,78794.04,228.0,0.12473,0.00011,10.71556]
[1777829925108,35.87,78794.04,228.0,0.12473,0.00011,10.71556]
[1777829930649,35.87,78794.93,228.0,0.12488,0.00011,10.7252]
[1777829935684,35.88,78798.22,228.0,0.12529,0.00011,10.75025]
[1777829938374,35.88,78797.64,228.0,0.12524,0.00011,10.7469]
[1777829938380,35.88,78797.64,228.0,0.12524,0.00011,10.7469]
[1777829938418,35.88,78797.64,228.0,0.12525,0.00011,10.74746]
[1777829942123,35.89,78798.67,228.0,0.12538,0.00011,10.75543]
[1777829942429,35.89,78798.82,228.0,0.1254,0.00011,10.75668]
[1777829944747,35.89,78808.35,228.0,0.12647,0.00011,10.82202]
[1777829949782,35.89,78810.11,228.0,0.12669,0.00011,10.83527]
[1777829953206,35.9,78810.51,228.0,0.12674,0.00011,10.83847]
[1777829958845,35.9,78811.32,228.0,0.12687,0.00011,10.84634]
[1777829964107,35.91,78803.06,228.0,0.12599,0.00011,10.79247]
[1777829967193,35.91,78802.36,228.0,0.12592,0.00011,10.78816]
[1777829967204,35.91,78802.36,228.0,0.12592,0.00011,10.78816]
[1777829967255,35.91,78802.33,228.0,0.12593,0.00011,10.78878]
[1777829969644,35.91,78801.58,228.0,0.12585,0.00011,10.78383]
[1777829969725,35.91,78800.74,228.0,0.12576,0.00011,10.77828]
[1777829971936,35.91,78790.27,228.0,0.12456,0.00011,10.70273]
[1777829973724,35.91,78790.05,228.0,0.12454,0.00011,10.70148]
[1777829978048,35.91,78786.23,228.0,0.12414,0.00011,10.67684]
[1777829978051,35.91,78786.23,228.0,0.12414,0.00011,10.67684]
[1777829984999,35.91,78784.74,228.0,0.12398,0.00011,10.66719]
[1777829990062,35.92,78777.53,228.0,0.12321,0.00011,10.61945]
[1777829990782,35.92,78777.53,228.0,0.12321,0.00011,10.61945]
[1777829990840,35.92,78777.53,228.0,0.12321,0.00011,10.61945]
[1777829995890,35.92,78777.64,228.0,0.12322,0.00011,10.62062]
[1777830001139,35.92,78778.1,228.0,0.12329,0.00011,10.6244]
[1777830003445,35.92,78778.64,228.0,0.12335,0.00011,10.62812]
[1777830003482,35.92,78778.64,228.0,0.12335,0.00011,10.62812]
[1777830005933,35.92,78778.8,228.0,0.12337,0.00011,10.62948]
[1777830006624,35.92,78778.8,228.0,0.12337,0.00011,10.62948]
[1777830008895,35.92,78779.01,228.0,0.12339,0.00011,10.63107]
[1777830014233,35.92,78786.12,228.0,0.12418,0.00011,10.67931]
[1777830020275,35.92,78782.54,228.0,0.12379,0.00011,10.65551]
[1777830026317,35.92,78782.59,228.0,0.1238,0.00011,10.65611]
[1777830028300,35.92,78787.42,228.0,0.12433,0.00011,10.6886]
[1777830033366,35.93,78788.62,228.0,0.12443,0.00011,10.69238]
[1777830038401,35.93,78788.7,228.0,0.12446,0.00011,10.69421]
[1777830045450,35.93,78788.5,228.0,0.12447,0.00011,10.69476]
[1777830051494,35.94,78788.72,228.0,0.12452,0.00011,10.6979]
[1777830058147,35.94,78789.26,228.0,0.12459,0.00011,10.70235]
[1777830058152,35.94,78789.26,228.0,0.12459,0.00011,10.70235]
[1777830063472,35.94,78789.2,228.0,0.12462,0.00011,10.70404]
[1777830071634,35.95,78789.39,228.0,0.12468,0.00011,10.70782]
[1777830077676,35.95,78789.36,228.0,0.12471,0.00011,10.7091]
[1777830083188,35.96,78789.34,228.0,0.12472,0.00011,10.70993]
[1777830088753,35.96,78790.16,228.0,0.12484,0.00011,10.71715]
[1777830095802,35.97,78790.04,228.0,0.1248,0.00011,10.71246]
[1777830096252,35.97,78790.04,228.0,0.1248,0.00011,10.71246]
[1777830100751,35.97,78789.88,228.0,0.12479,0.00011,10.71162]
[1777830106502,35.97,78789.88,228.0,0.1248,0.00011,10.71255]
[1777830108086,35.97,78789.88,228.0,0.12482,0.00011,10.71393]
[1777830117956,35.98,78789.97,228.0,0.12488,0.00011,10.71702]
[1777830127019,35.98,78789.77,228.0,0.12489,0.00011,10.7177]
[1777830141117,35.99,78789.72,228.0,0.12493,0.00011,10.72042]
[1777830146152,35.99,78788.48,228.0,0.12481,0.00011,10.71319]
[1777830151186,36.0,78788.96,228.0,0.12483,0.00011,10.71206]
[1777830156222,36.0,78789.12,228.0,0.12487,0.00011,10.71424]
[1777830163271,36.0,78788.91,228.0,0.12487,0.00011,10.71436]
[1777830169315,36.01,78783.62,228.0,0.12431,0.00011,10.68016]
[1777830173383,36.01,78782.99,228.0,0.12426,0.00011,10.67674]
[1777830173385,36.01,78782.99,228.0,0.12426,0.00011,10.67674]
[1777830179385,36.01,78783.1,228.0,0.1243,0.00011,10.67928]
[1777830186434,36.02,78783.13,228.0,0.12433,0.00011,10.6812]
[1777830189375,36.02,78782.53,228.0,0.12428,0.00011,10.67766]
[1777830190964,36.02,78781.75,228.0,0.1242,0.00011,10.67292]
[1777830191661,36.02,78781.75,228.0,0.1242,0.00011,10.67292]
[1777830193961,36.02,78781.82,228.0,0.12422,0.00011,10.67414]
[1777830194859,36.02,78781.82,228.0,0.12422,0.00011,10.67414]
[1777830195792,36.02,78781.82,228.0,0.12422,0.00011,10.67439]
[1777830196491,36.02,78781.82,228.0,0.12423,0.00011,10.6749]
[1777830201929,36.03,78780.19,228.0,0.12407,0.00011,10.66526]
[1777830202520,36.03,78780.19,228.0,0.12407,0.00011,10.66526]
[1777830203274,36.03,78780.19,228.0,0.12408,0.00011,10.66553]
[1777830207306,36.03,78780.37,228.0,0.1241,0.00011,10.66678]
[1777830212616,36.03,78780.58,228.0,0.12407,0.00011,10.66279]
[1777830217651,36.03,78780.51,228.0,0.12407,0.00011,10.66243]
[1777830222689,36.03,78780.51,228.0,0.12407,0.00011,10.66257]
[1777830229738,36.03,78780.6,228.0,0.12408,0.00011,10.66338]
[1777830238801,36.03,78780.49,228.0,0.12407,0.00011,10.66298]
[1777830246975,36.03,78787.44,228.0,0.12484,0.00011,10.70986]
[1777830246976,36.03,78787.44,228.0,0.12484,0.00011,10.70986]
[1777830248273,36.03,78791.92,228.0,0.12534,0.00011,10.74016]
[1777830253907,36.03,78793.0,228.0,0.12547,0.00011,10.74865]
[1777830256903,36.03,78793.0,228.0,0.12547,0.00011,10.74865]
[1777830261963,36.04,78792.89,228.0,0.12549,0.00011,10.74965]
[1777830263110,36.04,78793.62,228.0,0.12558,0.00011,10.75478]
[1777830263112,36.04,78793.62,228.0,0.12558,0.00011,10.75478]
[1777830269198,36.04,78793.67,228.0,0.12558,0.00011,10.7549]
[1777830269330,36.04,78793.67,228.0,0.12558,0.00011,10.7549]
[1777830275029,36.04,78793.92,228.0,0.12555,0.00011,10.75087]
[1777830281096,36.04,78796.44,228.0,0.12582,0.00011,10.76744]
[1777830286131,36.04,78797.34,228.0,0.12591,0.00011,10.77313]
[1777830292178,36.03,78797.41,228.0,0.12591,0.00011,10.77318]
[1777830297246,36.03,78797.47,228.0,0.12592,0.00011,10.77344]
[1777830297250,36.03,78797.47,228.0,0.12592,0.00011,10.77344]
[1777830303032,36.03,78796.01,228.0,0.12575,0.00011,10.76305]
[1777830304074,36.03,78796.01,228.0,0.12575,0.00011,10.76299]
[1777830305617,36.03,78795.71,228.0,0.12571,0.00011,10.76091]
[1777830307981,36.03,78795.57,228.0,0.1257,0.00011,10.75985]
[1777830311534,36.03,78795.75,228.0,0.12571,0.00011,10.76083]
[1777830319368,36.03,78795.75,228.0,0.1257,0.00011,10.76032]
[1777830324403,36.03,78795.75,228.0,0.1257,0.00011,10.76005]
[1777830331452,36.03,78794.07,228.0,0.12546,0.00011,10.74296]
[1777830336487,36.03,78793.94,228.0,0.12544,0.00011,10.74191]
[1777830339508,36.03,78784.57,228.0,0.12441,0.00011,10.67899]
[1777830344543,36.03,78781.57,228.0,0.12409,0.00011,10.65928]
[1777830349578,36.03,78779.5,228.0,0.12387,0.00011,10.64591]
[1777830358244,36.03,78779.75,228.0,0.1239,0.00011,10.64802]
[1777830364917,36.03,78775.82,228.0,0.1235,0.00011,10.62286]
[1777830370725,36.04,78769.51,228.0,0.12283,0.00011,10.58184]
[1777830375760,36.04,78769.44,228.0,0.12284,0.00011,10.5823]
[1777830376668,36.04,78769.44,228.0,0.12284,0.00011,10.5823]
[1777830376674,36.04,78769.44,228.0,0.12284,0.00011,10.5823]
[1777830376720,36.04,78769.44,228.0,0.12284,0.00011,10.5823]
[1777830378106,36.04,78784.61,228.0,0.1245,0.00011,10.68437]
[1777830380163,36.04,78785.61,228.0,0.12461,0.00011,10.69112]
[1777830385840,36.04,78782.35,228.0,0.12426,0.00011,10.6696]
[1777830390874,36.04,78782.25,228.0,0.12425,0.00011,10.66933]
[1777830395910,36.04,78780.93,228.0,0.12406,0.00011,10.65548]
[1777830400945,36.05,78781.25,228.0,0.12411,0.00011,10.65833]
[1777830405980,36.05,78781.69,228.0,0.12417,0.00011,10.66185]
[1777830411388,36.05,78781.73,228.0,0.12418,0.00011,10.6626]
[1777830417056,36.05,78782.55,228.0,0.12429,0.00011,10.66897]
[1777830422093,36.05,78783.28,228.0,0.12438,0.00011,10.67446]
[1777830427127,36.05,78783.58,228.0,0.12442,0.00011,10.67706]
[1777830432162,36.05,78784.59,228.0,0.12454,0.00011,10.68437]
[1777830437197,36.06,78784.16,228.0,0.1245,0.00011,10.68204]
[1777830438469,36.06,78784.16,228.0,0.1245,0.00011,10.68204]
[1777830449283,36.06,78784.52,228.0,0.12456,0.00011,10.68587]
[1777830454318,36.06,78783.83,228.0,0.12444,0.00011,10.67638]
[1777830461367,36.06,78784.66,228.0,0.12455,0.00011,10.68288]
[1777830470430,36.07,78784.51,228.0,0.12455,0.00011,10.683]
[1777830475465,36.07,78783.95,228.0,0.1245,0.00011,10.67991]
[1777830481530,36.07,78784.01,228.0,0.12452,0.00011,10.68085]
[1777830481531,36.07,78784.01,228.0,0.12452,0.00011,10.68085]
[1777830487549,36.07,78784.67,228.0,0.12461,0.00011,10.68629]
[1777830492189,36.07,78784.02,228.0,0.12454,0.00011,10.68232]
[1777830496611,36.08,78767.6,228.0,0.12278,0.00011,10.57382]
[1777830498371,36.08,78767.53,228.0,0.12277,0.00011,10.57361]
[1777830503661,36.08,78763.6,228.0,0.12237,0.00011,10.54891]
[1777830506015,36.08,78763.6,228.0,0.12237,0.00011,10.54891]
[1777830506164,36.08,78763.6,228.0,0.12237,0.00011,10.54891]
[1777830508620,36.08,78759.58,228.0,0.12196,0.00011,10.52312]
[1777830509691,36.08,78759.47,228.0,0.12195,0.00011,10.52266]
[1777830510858,36.08,78758.97,228.0,0.1219,0.00011,10.51959]
[1777830511576,36.08,78756.41,228.0,0.12163,0.00011,10.50278]
[1777830512802,36.09,78755.62,228.0,0.1215,0.00011,10.49233]
[1777830516465,36.09,78755.09,228.0,0.12145,0.00011,10.48965]
[1777830516937,36.09,78755.09,228.0,0.12145,0.00011,10.48965]
[1777830521087,36.09,78754.62,228.0,0.12142,0.00011,10.48785]
[1777830521675,36.09,78754.62,228.0,0.12143,0.00011,10.48835]
[1777830526824,36.1,78754.52,228.0,0.12144,0.00011,10.48887]
[1777830531262,36.1,78754.17,228.0,0.12141,0.00011,10.4872]
[1777830532783,36.1,78753.97,228.0,0.1214,0.00011,10.4863]
[1777830532919,36.1,78753.97,228.0,0.1214,0.00011,10.4863]
[1777830539915,36.1,78751.63,228.0,0.12118,0.00011,10.47246]
[1777830541705,36.1,78750.9,228.0,0.1211,0.00011,10.46781]
[1777830541713,36.1,78750.9,228.0,0.1211,0.00011,10.46781]
[1777830545835,36.1,78750.94,228.0,0.12111,0.00011,10.46853]
[1777830550992,36.11,78750.9,228.0,0.12114,0.00011,10.46998]
[1777830552566,36.11,78753.92,228.0,0.12147,0.00011,10.49029]
[1777830552566,36.11,78753.92,228.0,0.12147,0.00011,10.49029]
[1777830553508,36.11,78760.68,228.0,0.1222,0.00011,10.53552]
[1777830558099,36.11,78770.2,228.0,0.12323,0.00011,10.59941]
[1777830561256,36.11,78770.53,228.0,0.12327,0.00011,10.60172]
[1777830561979,36.11,78770.4,228.0,0.12326,0.00011,10.60088]
[1777830562962,36.11,78770.47,228.0,0.12327,0.00011,10.60138]
[1777830563174,36.11,78770.47,228.0,0.12327,0.00011,10.60138]
[1777830571135,36.11,78769.87,228.0,0.12316,0.00011,10.59232]
[1777830576596,36.11,78770.19,228.0,0.12319,0.00011,10.5947]
[1777830576605,36.11,78770.19,228.0,0.12319,0.00011,10.5947]
[1777830582212,36.11,78772.05,228.0,0.1234,0.00011,10.60752]
[1777830587247,36.11,78771.72,228.0,0.12337,0.00011,10.60556]
[1777830592282,36.11,78771.58,228.0,0.12336,0.00011,10.6049]
[1777830597317,36.12,78771.02,228.0,0.1233,0.00011,10.60147]
[1777830602352,36.12,78770.95,228.0,0.1233,0.00011,10.60134]
[1777830612423,36.12,78771.16,228.0,0.12334,0.00011,10.60342]
[1777830617458,36.12,78765.8,228.0,0.12276,0.00011,10.568]
[1777830622493,36.12,78761.58,228.0,0.12232,0.00011,10.54054]
[1777830627528,36.12,78761.24,228.0,0.12229,0.00011,10.53896]
[1777830632654,36.12,78759.98,228.0,0.12211,0.00011,10.52576]
[1777830633369,36.12,78759.98,228.0,0.12211,0.00011,10.52576]
[1777830638696,36.13,78757.78,228.0,0.12189,0.00011,10.51195]
[1777830644235,36.13,78756.93,228.0,0.12181,0.00011,10.50689]
[1777830650672,36.13,78756.5,228.0,0.12178,0.00011,10.5049]
[1777830651203,36.13,78756.5,228.0,0.12178,0.00011,10.5049]
[1777830653129,36.13,78750.75,228.0,0.12117,0.00011,10.46707]
[1777830653162,36.13,78750.75,228.0,0.12117,0.00011,10.46707]
[1777830653187,36.13,78750.75,228.0,0.12117,0.00011,10.46707]
[1777830658317,36.13,78747.48,228.0,0.12083,0.00011,10.44635]
[1777830663254,36.13,78747.69,228.0,0.12087,0.00011,10.44858]
[1777830668906,36.14,78751.43,228.0,0.12129,0.00011,10.47496]
[1777830669678,36.14,78751.43,228.0,0.12129,0.00011,10.47496]
[1777830674948,36.14,78751.15,228.0,0.12128,0.00011,10.47409]
[1777830677934,36.14,78751.15,228.0,0.12128,0.00011,10.47409]
[1777830679344,36.14,78751.15,228.0,0.12129,0.00011,10.47459]
[1777830688251,36.15,78751.04,228.0,0.1213,0.00011,10.47528]
[1777830694081,36.15,78751.18,228.0,0.12128,0.00011,10.47184]
[1777830694444,36.15,78751.18,228.0,0.12128,0.00011,10.47184]
[1777830702168,36.15,78751.22,228.0,0.12129,0.00011,10.47259]
[1777830702270,36.15,78751.22,228.0,0.12131,0.00011,10.47355]
[1777830705500,36.15,78751.14,228.0,0.1213,0.00011,10.47309]
[1777830706824,36.15,78751.14,228.0,0.1213,0.00011,10.47323]
[1777830714221,36.15,78751.18,228.0,0.12131,0.00011,10.47341]
[1777830719203,36.15,78751.22,228.0,0.12131,0.00011,10.47363]
[1777830725300,36.15,78751.74,228.0,0.12137,0.00011,10.47701]
[1777830731342,36.15,78751.77,228.0,0.12137,0.00011,10.47714]
[1777830740765,36.15,78751.59,228.0,0.12135,0.00011,10.47593]
[1777830746447,36.15,78750.2,228.0,0.1212,0.00011,10.4666]
[1777830747344,36.15,78750.2,228.0,0.1212,0.00011,10.4666]
[1777830747454,36.15,78741.92,228.0,0.12031,0.00011,10.41161]
[1777830747614,36.15,78741.92,228.0,0.12031,0.00011,10.41161]
[1777830751800,36.15,78738.39,228.0,0.11993,0.00011,10.38757]
[1777830758422,36.15,78732.95,228.0,0.11928,0.00011,10.34507]
[1777830759409,36.15,78731.89,228.0,0.11916,0.00011,10.33782]
[1777830763710,36.15,78731.92,228.0,0.11916,0.00011,10.33758]
[1777830763959,36.15,78731.92,228.0,0.11916,0.00011,10.33758]
[1777830765871,36.15,78731.35,228.0,0.11909,0.00011,10.33349]
[1777830765872,36.15,78731.35,228.0,0.11909,0.00011,10.33349]
[1777830767591,36.14,78727.05,228.0,0.11863,0.00011,10.30461]
[1777830772864,36.14,78721.58,228.0,0.11804,0.00011,10.26764]
[1777830773984,36.14,78721.25,228.0,0.118,0.00011,10.26534]
[1777830781693,36.14,78724.97,228.0,0.11838,0.00011,10.28883]
[1777830785260,36.14,78724.97,228.0,0.11838,0.00011,10.28883]
[1777830785295,36.14,78724.97,228.0,0.11838,0.00011,10.28883]
[1777830791421,36.14,78729.01,228.0,0.11879,0.00011,10.31436]
[1777830796798,36.13,78728.7,228.0,0.11874,0.00011,10.31119]
[1777830799520,36.13,78728.73,228.0,0.11874,0.00011,10.31121]
[1777830810896,36.13,78728.57,228.0,0.11868,0.00011,10.30781]
[1777830815931,36.13,78727.57,228.0,0.11851,0.00011,10.29479]
[1777830821973,36.12,78727.21,228.0,0.11845,0.00011,10.29141]
[1777830827009,36.12,78727.15,228.0,0.11843,0.00011,10.29026]
[1777830839091,36.12,78727.08,228.0,0.1184,0.00011,10.28818]
[1777830850245,36.12,78727.36,228.0,0.11843,0.00011,10.28979]
[1777830856211,36.11,78730.33,228.0,0.11871,0.00011,10.30759]
[1777830861245,36.11,78730.22,228.0,0.11869,0.00011,10.30619]
[1777830866281,36.11,78729.13,228.0,0.11856,0.00011,10.29835]
[1777830869781,36.11,78729.35,228.0,0.11858,0.00011,10.29949]
[1777830879372,36.11,78729.79,228.0,0.11856,0.00011,10.29594]
[1777830887428,36.1,78729.19,228.0,0.11848,0.00011,10.29122]
[1777830890383,36.1,78729.19,228.0,0.11848,0.00011,10.29122]
[1777830895486,36.1,78730.37,228.0,0.1186,0.00011,10.29842]
[1777830902535,36.1,78730.35,228.0,0.11859,0.00011,10.29776]
[1777830915626,36.1,78727.38,228.0,0.11826,0.00011,10.27717]
[1777830920857,36.1,78725.85,228.0,0.11809,0.00011,10.2669]
[1777830927710,36.1,78727.77,228.0,0.11829,0.00011,10.27931]
[1777830932745,36.1,78727.6,228.0,0.11822,0.00011,10.27248]
[1777830938787,36.1,78727.53,228.0,0.1182,0.00011,10.27172]
[1777830946913,36.1,78727.71,228.0,0.11822,0.00011,10.27271]
[1777830952688,36.09,78727.78,228.0,0.11822,0.00011,10.27283]
[1777830958382,36.09,78727.68,228.0,0.11821,0.00011,10.27198]
[1777830971012,36.09,78727.68,228.0,0.1182,0.00011,10.27128]
[1777830977055,36.09,78727.65,228.0,0.11819,0.00011,10.27058]
[1777830982089,36.09,78727.54,228.0,0.11817,0.00011,10.26934]
[1777830987125,36.09,78727.54,228.0,0.11816,0.00011,10.26875]
[1777830999209,36.09,78727.7,228.0,0.1181,0.00011,10.26308]
[1777831004250,36.08,78727.67,228.0,0.11809,0.00011,10.26237]
[1777831009749,36.08,78727.67,228.0,0.11808,0.00011,10.26202]
[1777831019354,36.08,78727.63,228.0,0.11805,0.00011,10.2602]
[1777831031334,36.08,78727.64,228.0,0.11805,0.00011,10.25973]
[1777831037481,36.07,78727.6,228.0,0.11801,0.00011,10.2575]
[1777831043523,36.07,78727.42,228.0,0.11798,0.00011,10.25541]
[1777831048558,36.07,78727.49,228.0,0.11797,0.00011,10.25516]
[1777831058628,36.07,78727.45,228.0,0.1179,0.00011,10.24842]
[1777831063663,36.07,78727.42,228.0,0.11789,0.00011,10.2479]
[1777831072726,36.07,78727.45,228.0,0.11789,0.00011,10.24761]
[1777831083803,36.06,78727.0,228.0,0.11783,0.00011,10.24423]
[1777831088838,36.06,78725.82,228.0,0.11771,0.00011,10.23637]
[1777831093873,36.06,78725.81,228.0,0.11771,0.00011,10.23629]
[1777831099915,36.06,78725.95,228.0,0.11772,0.00011,10.2372]
[1777831106964,36.06,78724.47,228.0,0.11756,0.00011,10.22741]
[1777831113005,36.06,78724.33,228.0,0.1175,0.00011,10.22106]
[1777831118041,36.06,78724.33,228.0,0.1175,0.00011,10.22111]
[1777831120527,36.06,78724.33,228.0,0.1175,0.00011,10.22111]
[1777831132139,36.06,78723.16,228.0,0.11738,0.00011,10.21361]
[1777831141202,36.06,78725.2,228.0,0.11759,0.00011,10.22709]
[1777831146237,36.06,78724.83,228.0,0.11755,0.00011,10.22463]
[1777831151271,36.06,78721.93,228.0,0.11725,0.00011,10.20551]
[1777831157314,36.07,78719.58,228.0,0.11701,0.00011,10.19017]
[1777831162349,36.07,78719.83,228.0,0.11704,0.00011,10.19203]
[1777831167384,36.07,78719.81,228.0,0.11704,0.00011,10.19208]
[1777831168917,36.07,78719.84,228.0,0.11704,0.00011,10.19231]
[1777831170900,36.07,78719.81,228.0,0.11704,0.00011,10.19219]
[1777831173830,36.07,78719.81,228.0,0.11699,0.00011,10.18683]
[1777831179467,36.07,78725.3,228.0,0.11757,0.00011,10.22312]
[1777831184461,36.07,78725.64,228.0,0.1176,0.00011,10.22536]
[1777831187893,36.07,78725.34,228.0,0.11757,0.00011,10.22337]
[1777831194727,36.07,78727.07,228.0,0.11775,0.00011,10.23482]
[1777831194729,36.07,78727.07,228.0,0.11775,0.00011,10.23482]
[1777831200635,36.07,78724.68,228.0,0.1175,0.00011,10.21892]
[1777831207665,36.07,78729.75,228.0,0.11803,0.00011,10.25246]
[1777831212700,36.07,78733.66,228.0,0.11844,0.00011,10.27823]
[1777831217735,36.07,78733.8,228.0,0.11845,0.00011,10.27888]
[1777831220367,36.06,78734.69,228.0,0.11855,0.00011,10.28465]
[1777831225791,36.06,78736.79,228.0,0.11876,0.00011,10.29793]
[1777831227869,36.06,78736.87,228.0,0.11877,0.00011,10.29836]
[1777831228830,36.06,78736.95,228.0,0.11877,0.00011,10.29878]
[1777831231947,36.06,78736.96,228.0,0.11877,0.00011,10.2985]
[1777831233073,36.06,78726.95,228.0,0.11765,0.00011,10.22647]
[1777831238846,36.06,78726.27,228.0,0.11758,0.00011,10.22186]
[1777831240692,36.06,78726.41,228.0,0.11759,0.00011,10.22277]
[1777831245931,36.06,78726.13,228.0,0.11756,0.00011,10.22082]
[1777831248969,36.06,78726.13,228.0,0.11756,0.00011,10.22081]
[1777831253987,36.06,78726.13,228.0,0.11756,0.00011,10.22076]
[1777831261144,36.06,78726.03,228.0,0.11755,0.00011,10.22008]
[1777831261256,36.06,78726.03,228.0,0.11755,0.00011,10.22008]
[1777831263675,36.06,78722.64,228.0,0.11719,0.00011,10.19764]
[1777831267470,36.06,78719.38,228.0,0.11686,0.00011,10.17634]
[1777831268982,36.06,78719.03,228.0,0.11682,0.00011,10.17402]
[1777831271589,36.06,78718.96,228.0,0.11681,0.0001,10.1737]
[1777831277494,36.06,78718.88,228.0,0.11681,0.0001,10.17368]
[1777831279273,36.06,78718.88,228.0,0.11681,0.0001,10.17375]
[1777831281903,36.06,78716.16,228.0,0.11653,0.0001,10.15599]
[1777831287219,36.07,78710.57,228.0,0.11596,0.0001,10.11999]
[1777831292717,36.07,78709.7,228.0,0.11588,0.0001,10.11467]
[1777831296304,36.07,78710.16,228.0,0.11589,0.0001,10.11295]
[1777831302469,36.07,78711.42,228.0,0.11603,0.0001,10.12199]
[1777831308555,36.07,78710.71,228.0,0.11596,0.0001,10.11791]
[1777831318436,36.08,78710.13,228.0,0.11593,0.0001,10.1155]
[1777831325925,36.08,78710.13,228.0,0.11593,0.0001,10.1155]
[1777831332534,36.08,78710.41,228.0,0.11599,0.0001,10.11941]
[1777831335552,36.08,78709.97,228.0,0.11595,0.0001,10.11684]
[1777831336291,36.08,78708.72,228.0,0.11582,0.0001,10.10877]
[1777831337237,36.08,78701.72,228.0,0.1151,0.0001,10.06307]
[1777831337963,36.08,78701.72,228.0,0.1151,0.0001,10.06307]
[1777831340910,36.08,78700.32,228.0,0.11496,0.0001,10.05439]
[1777831341502,36.09,78699.51,228.0,0.11489,0.0001,10.04961]
[1777831343092,36.09,78699.24,228.0,0.11486,0.0001,10.04811]
[1777831348804,36.09,78698.34,228.0,0.11479,0.0001,10.04333]
[1777831348830,36.09,78698.34,228.0,0.11479,0.0001,10.04333]
[1777831355966,36.09,78698.07,228.0,0.11474,0.0001,10.03801]
[1777831362004,36.1,78698.07,228.0,0.11475,0.0001,10.03881]
[1777831370021,36.1,78698.11,228.0,0.11479,0.0001,10.04118]
[1777831374148,36.11,78695.54,228.0,0.11456,0.0001,10.02639]
[1777831377938,36.11,78695.69,228.0,0.11458,0.0001,10.02761]
[1777831383894,36.11,78701.93,228.0,0.11526,0.0001,10.07061]
[1777831386087,36.11,78701.98,228.0,0.11526,0.0001,10.07111]
[1777831388172,36.11,78701.95,228.0,0.11527,0.0001,10.07126]
[1777831388913,36.11,78701.95,228.0,0.11527,0.0001,10.07126]
[1777831393966,36.12,78698.95,228.0,0.11498,0.0001,10.05305]
[1777831395494,36.12,78698.94,228.0,0.11498,0.0001,10.0532]
[1777831401015,36.12,78698.82,228.0,0.11499,0.0001,10.05379]
[1777831403109,36.12,78698.79,228.0,0.11499,0.0001,10.05383]
[1777831413099,36.13,78697.89,228.0,0.11489,0.0001,10.04508]
[1777831415901,36.13,78698.0,228.0,0.11491,0.0001,10.04631]
[1777831420409,36.13,78697.46,228.0,0.11487,0.0001,10.04402]
[1777831420412,36.13,78697.46,228.0,0.11487,0.0001,10.04402]
[1777831421858,36.13,78697.43,228.0,0.11487,0.0001,10.04408]
[1777831431329,36.14,78696.74,228.0,0.11482,0.0001,10.04084]
[1777831432041,36.14,78696.74,228.0,0.11482,0.0001,10.04084]
[1777831437268,36.14,78696.78,228.0,0.11487,0.0001,10.04399]
[1777831444319,36.15,78696.67,228.0,0.11489,0.0001,10.0451]
[1777831449797,36.15,78696.73,228.0,0.11491,0.0001,10.04654]
[1777831455396,36.15,78696.8,228.0,0.11495,0.0001,10.0488]
[1777831458000,36.15,78696.8,228.0,0.11495,0.0001,10.0488]
[1777831463344,36.16,78696.12,228.0,0.11491,0.0001,10.04614]
[1777831463727,36.16,78696.12,228.0,0.11491,0.0001,10.04614]
[1777831465467,36.16,78684.5,228.0,0.11372,0.0001,9.97076]
[1777831469672,36.16,78683.89,228.0,0.11367,0.0001,9.96749]
[1777831476544,36.17,78684.14,228.0,0.1137,0.0001,9.96695]
[1777831481972,36.17,78683.99,228.0,0.11371,0.0001,9.9674]
[1777831483472,36.18,78679.36,228.0,0.11324,0.0001,9.9378]
[1777831486139,36.18,78677.26,228.0,0.11304,0.0001,9.92487]
[1777831488263,36.18,78677.13,228.0,0.11304,0.0001,9.92485]
[1777831489245,36.18,78677.13,228.0,0.11305,0.0001,9.92567]
[1777831489964,36.18,78677.13,228.0,0.11305,0.0001,9.92567]
[1777831491408,36.18,78677.13,228.0,0.11306,0.0001,9.92608]
[1777831497224,36.19,78676.5,228.0,0.11303,0.0001,9.92438]
[1777831501400,36.19,78676.01,228.0,0.11302,0.0001,9.92316]
[1777831501796,36.19,78676.01,228.0,0.11302,0.0001,9.92316]
[1777831501863,36.19,78675.63,228.0,0.11298,0.0001,9.92107]
[1777831503700,36.19,78677.32,228.0,0.11316,0.0001,9.93218]
[1777831503998,36.19,78677.32,228.0,0.11316,0.0001,9.93218]
[1777831504098,36.19,78678.86,228.0,0.11332,0.0001,9.94233]
[1777831508262,36.2,78678.27,228.0,0.11327,0.0001,9.9396]
[1777831508768,36.2,78678.7,228.0,0.11332,0.0001,9.9428]
[1777831510518,36.2,78678.0,228.0,0.11325,0.0001,9.93825]
[1777831510520,36.2,78678.0,228.0,0.11325,0.0001,9.93825]
[1777831510782,36.2,78678.12,228.0,0.11327,0.0001,9.93908]
[1777831513708,36.2,78677.01,228.0,0.11315,0.0001,9.93169]
[1777831522175,36.2,78677.04,228.0,0.11315,0.0001,9.93153]
[1777831528908,36.19,78675.87,228.0,0.113,0.0001,9.92233]
[1777831533944,36.19,78675.7,228.0,0.11292,0.0001,9.91526]
[1777831538979,36.19,78674.45,228.0,0.11279,0.0001,9.90661]
[1777831545022,36.19,78674.55,228.0,0.11279,0.0001,9.90674]
[1777831545890,36.19,78674.55,228.0,0.11279,0.0001,9.90674]
[1777831551064,36.19,78674.54,228.0,0.11277,0.0001,9.90544]
[1777831553559,36.19,78674.66,228.0,0.11278,0.0001,9.90577]
[1777831554086,36.18,78674.65,228.0,0.11277,0.0001,9.90548]
[1777831555386,36.19,78679.99,228.0,0.11332,0.0001,9.94053]
[1777831561739,36.19,78680.81,228.0,0.11342,0.0001,9.94684]
[1777831567178,36.19,78683.18,228.0,0.11369,0.0001,9.96395]
[1777831574227,36.19,78683.8,228.0,0.11377,0.0001,9.9693]
[1777831579262,36.2,78684.27,228.0,0.11384,0.0001,9.9733]
[1777831584298,36.2,78684.83,228.0,0.11391,0.0001,9.97786]
[1777831585874,36.2,78684.8,228.0,0.11391,0.0001,9.97784]
[1777831585900,36.2,78684.8,228.0,0.11391,0.0001,9.97784]
[1777831586312,36.2,78685.96,228.0,0.11403,0.0001,9.98578]
[1777831592354,36.2,78688.96,228.0,0.11432,0.0001,10.00186]
[1777831597078,36.21,78689.16,228.0,0.11435,0.0001,10.00406]
[1777831597747,36.21,78689.16,228.0,0.11436,0.0001,10.00464]
[1777831605055,36.21,78688.93,228.0,0.11436,0.0001,10.00459]
[1777831605156,36.21,78688.86,228.0,0.11437,0.0001,10.00499]
[1777831608982,36.21,78689.24,228.0,0.11441,0.0001,10.00736]
[1777831622563,36.21,78689.31,228.0,0.1144,0.0001,10.00691]
[1777831627598,36.21,78689.06,228.0,0.11437,0.0001,10.00496]
[1777831630376,36.21,78689.06,228.0,0.11437,0.0001,10.00496]
[1777831636662,36.21,78689.66,228.0,0.11442,0.0001,10.00831]
[1777831640282,36.21,78690.45,228.0,0.1145,0.0001,10.01335]
[1777831640291,36.21,78690.45,228.0,0.1145,0.0001,10.01335]
[1777831640302,36.21,78690.17,228.0,0.11447,0.0001,10.01137]
[1777831645726,36.21,78696.69,228.0,0.11516,0.0001,10.05524]
[1777831650760,36.21,78697.54,228.0,0.11527,0.0001,10.06188]
[1777831655360,36.21,78697.25,228.0,0.11519,0.0001,10.05493]
[1777831655568,36.22,78697.31,228.0,0.11521,0.0001,10.05597]
[1777831655796,36.22,78691.87,228.0,0.11464,0.0001,10.02029]
[1777831663038,36.22,78686.24,228.0,0.11407,0.0001,9.98385]
[1777831668888,36.22,78686.24,228.0,0.11409,0.0001,9.98479]
[1777831675937,36.22,78686.34,228.0,0.11411,0.0001,9.98603]
[1777831680972,36.22,78684.06,228.0,0.11388,0.0001,9.97152]
[1777831688157,36.22,78684.24,228.0,0.1139,0.0001,9.97301]
[1777831698288,36.22,78683.39,228.0,0.11382,0.0001,9.96809]
[1777831698291,36.22,78683.39,228.0,0.11382,0.0001,9.96809]
[1777831698389,36.23,78683.39,228.0,0.11383,0.0001,9.96855]
[1777831704132,36.23,78682.86,228.0,0.1138,0.0001,9.96647]
[1777831704766,36.23,78682.86,228.0,0.1138,0.0001,9.96647]
[1777831705140,36.23,78679.03,228.0,0.11341,0.0001,9.9417]
[1777831705848,36.23,78679.03,228.0,0.11341,0.0001,9.9417]
[1777831706147,36.23,78677.95,228.0,0.1133,0.0001,9.93457]
[1777831706536,36.23,78677.95,228.0,0.1133,0.0001,9.93457]
[1777831707154,36.23,78677.81,228.0,0.11329,0.0001,9.93397]
[1777831710921,36.23,78678.06,228.0,0.11332,0.0001,9.93614]
[1777831711182,36.23,78677.18,228.0,0.11318,0.0001,9.92513]
[1777831716217,36.23,78676.94,228.0,0.11315,0.0001,9.92293]
[1777831722124,36.23,78676.87,228.0,0.11314,0.0001,9.92206]
[1777831727512,36.23,78676.79,228.0,0.11312,0.0001,9.92094]
[1777831733767,36.23,78676.74,228.0,0.11311,0.0001,9.92021]
[1777831739378,36.23,78678.81,228.0,0.11331,0.0001,9.93326]
[1777831745420,36.23,78679.35,228.0,0.11336,0.0001,9.93633]
[1777831750455,36.22,78678.86,228.0,0.1133,0.0001,9.93272]
[1777831755490,36.22,78677.63,228.0,0.11317,0.0001,9.92426]
[1777831760525,36.22,78677.69,228.0,0.11317,0.0001,9.9243]
[1777831769587,36.22,78677.51,228.0,0.11314,0.0001,9.92245]
[1777831774623,36.22,78677.77,228.0,0.11311,0.0001,9.9183]
[1777831780503,36.22,78677.74,228.0,0.1131,0.0001,9.91787]
[1777831784483,36.22,78677.67,228.0,0.11309,0.0001,9.91704]
[1777831784505,36.22,78677.67,228.0,0.11309,0.0001,9.91704]
[1777831789728,36.22,78677.67,228.0,0.11308,0.0001,9.91651]
[1777831790542,36.22,78677.67,228.0,0.11308,0.0001,9.91651]
[1777831795771,36.21,78681.56,228.0,0.11346,0.0001,9.94075]
[1777831797312,36.21,78681.56,228.0,0.11346,0.0001,9.94075]
[1777831801459,36.21,78684.24,228.0,0.11372,0.0001,9.95728]
[1777831812564,36.21,78683.98,228.0,0.11366,0.0001,9.95359]
[1777831812888,36.21,78683.98,228.0,0.11366,0.0001,9.95359]
[1777831812934,36.21,78683.98,228.0,0.11366,0.0001,9.95345]
[1777831814347,36.21,78683.98,228.0,0.11366,0.0001,9.95345]
[1777831814427,36.21,78683.98,228.0,0.11366,0.0001,9.95359]
[1777831815151,36.21,78683.98,228.0,0.11366,0.0001,9.95359]
[1777831817164,36.21,78683.98,228.0,0.11366,0.0001,9.95359]
[1777831823967,36.2,78683.75,228.0,0.11361,0.0001,9.95036]
[1777831834037,36.2,78681.5,228.0,0.11328,0.0001,9.92761]
[1777831839071,36.19,78679.8,228.0,0.11309,0.0001,9.91535]
[1777831845347,36.19,78679.73,228.0,0.11307,0.0001,9.91405]
[1777831845349,36.19,78679.73,228.0,0.11307,0.0001,9.91405]
[1777831854177,36.19,78678.48,228.0,0.11292,0.0001,9.90472]
[1777831858652,36.19,78680.69,228.0,0.11315,0.0001,9.91902]
[1777831860895,36.19,78680.61,228.0,0.11314,0.0001,9.91817]
[1777831860959,36.19,78680.61,228.0,0.11314,0.0001,9.91817]
[1777831862309,36.19,78678.27,228.0,0.11289,0.0001,9.90268]
[1777831863375,36.19,78676.81,228.0,0.11274,0.0001,9.89297]
[1777831863393,36.19,78676.81,228.0,0.11274,0.0001,9.89297]
[1777831869282,36.18,78676.35,228.0,0.11268,0.0001,9.88893]
[1777831870874,36.18,78676.16,228.0,0.11266,0.0001,9.88755]
[1777831877715,36.18,78676.12,228.0,0.11264,0.0001,9.88664]
[1777831879729,36.18,78676.15,228.0,0.11264,0.0001,9.88632]
[1777831880570,36.18,78676.15,228.0,0.11264,0.0001,9.88632]
[1777831882610,36.18,78676.18,228.0,0.11263,0.0001,9.88626]
[1777831883830,36.18,78676.04,228.0,0.11262,0.0001,9.8851]
[1777831889900,36.18,78676.11,228.0,0.11261,0.0001,9.88495]
[1777831889927,36.18,78676.11,228.0,0.11261,0.0001,9.88471]
[1777831896382,36.18,78676.11,228.0,0.11257,0.0001,9.88002]
[1777831898477,36.18,78676.11,228.0,0.11258,0.0001,9.88041]
[1777831898860,36.18,78676.11,228.0,0.11259,0.0001,9.88099]
[1777831899717,36.18,78672.7,228.0,0.11224,0.0001,9.85892]
[1777831900476,36.18,78672.7,228.0,0.11224,0.0001,9.85892]
[1777831900500,36.18,78671.7,228.0,0.11214,0.0001,9.85238]
[1777831905535,36.18,78671.67,228.0,0.11213,0.0001,9.85181]
[1777831910570,36.18,78665.22,228.0,0.11147,0.0001,9.80957]
[1777831919596,36.18,78665.43,228.0,0.11149,0.0001,9.81092]
[1777831925676,36.18,78667.84,228.0,0.11173,0.0001,9.82639]
[1777831930712,36.18,78667.62,228.0,0.11171,0.0001,9.82476]
[1777831935790,36.18,78670.13,228.0,0.11196,0.0001,9.84091]
[1777831940825,36.18,78670.17,228.0,0.11196,0.0001,9.84087]
[1777831950895,36.18,78670.13,228.0,0.11195,0.0001,9.84007]
[1777831956937,36.18,78670.03,228.0,0.11188,0.0001,9.83368]
[1777831961741,36.18,78672.92,228.0,0.11217,0.0001,9.85236]
[1777831967006,36.17,78670.96,228.0,0.11197,0.0001,9.83924]
[1777831972047,36.17,78670.93,228.0,0.11196,0.0001,9.83876]
[1777831977078,36.17,78670.43,228.0,0.1119,0.0001,9.83521]
[1777831982114,36.17,78670.92,228.0,0.11195,0.0001,9.83815]
[1777831987149,36.17,78670.3,228.0,0.11188,0.0001,9.83386]
[1777831992184,36.17,78673.01,228.0,0.11215,0.0001,9.85132]
[1777831997219,36.17,78668.65,228.0,0.1117,0.0001,9.82257]
[1777832003260,36.17,78666.25,228.0,0.11146,0.0001,9.80679]
[1777832008296,36.17,78665.14,228.0,0.11135,0.0001,9.79956]
[1777832013331,36.17,78664.71,228.0,0.11125,0.0001,9.79133]
[1777832018367,36.17,78664.96,228.0,0.11128,0.0001,9.79299]
[1777832025327,36.17,78667.2,228.0,0.1115,0.0001,9.80753]
[1777832030450,36.17,78667.13,228.0,0.11149,0.0001,9.8069]
[1777832035504,36.17,78667.1,228.0,0.11149,0.0001,9.8066]
[1777832040521,36.17,78664.78,228.0,0.11125,0.0001,9.79138]
[1777832050591,36.17,78664.85,228.0,0.11126,0.0001,9.79181]
[1777832055625,36.17,78664.74,228.0,0.11125,0.0001,9.79105]
[1777832060743,36.17,78667.06,228.0,0.11148,0.0001,9.80614]
[1777832068717,36.17,78664.88,228.0,0.11126,0.0001,9.79173]
[1777832074759,36.17,78664.85,228.0,0.1112,0.0001,9.78605]
[1777832081808,36.17,78664.88,228.0,0.1112,0.0001,9.78619]
[1777832093892,36.17,78664.48,228.0,0.11116,0.0001,9.78351]
[1777832099018,36.17,78664.41,228.0,0.11115,0.0001,9.78302]
[1777832103271,36.17,78664.41,228.0,0.11115,0.0001,9.78299]
[1777832103376,36.17,78664.41,228.0,0.11115,0.0001,9.78299]
[1777832103396,36.17,78664.41,228.0,0.11115,0.0001,9.78299]
[1777832103403,36.17,78664.41,228.0,0.11115,0.0001,9.78299]
[1777832103658,36.17,78664.41,228.0,0.11115,0.0001,9.78299]
[1777832104609,36.17,78664.41,228.0,0.11115,0.0001,9.78298]
[1777832104689,36.17,78648.6,228.0,0.10956,0.0001,9.68012]
[1777832104990,36.17,78648.6,228.0,0.10956,0.0001,9.68012]
[1777832105786,36.17,78638.52,228.0,0.10855,0.0001,9.61511]
[1777832106084,36.17,78638.52,228.0,0.10855,0.0001,9.61511]
[1777832109570,36.17,78639.4,228.0,0.10865,0.0001,9.62128]
[1777832110652,36.17,78639.55,228.0,0.10867,0.0001,9.62245]
[1777832113656,36.17,78639.58,228.0,0.10868,0.0001,9.62305]
[1777832115014,36.17,78642.42,228.0,0.10897,0.0001,9.6422]
[1777832115106,36.17,78642.42,228.0,0.10897,0.0001,9.6422]
[1777832116025,36.17,78644.95,228.0,0.10923,0.0001,9.65861]
[1777832121086,36.18,78649.78,228.0,0.10972,0.0001,9.69074]
[1777832126121,36.18,78647.51,228.0,0.10951,0.0001,9.6767]
[1777832126883,36.18,78647.51,228.0,0.10951,0.0001,9.6767]
[1777832132162,36.18,78647.5,228.0,0.10946,0.0001,9.67195]
[1777832133293,36.18,78647.5,228.0,0.10946,0.0001,9.67195]
[1777832139212,36.18,78647.38,228.0,0.10947,0.0001,9.67203]
[1777832144247,36.18,78647.36,228.0,0.10947,0.0001,9.6725]
[1777832149282,36.18,78642.07,228.0,0.10895,0.0001,9.6388]
[1777832154317,36.19,78640.25,228.0,0.10878,0.0001,9.62785]
[1777832159352,36.19,78640.35,228.0,0.10881,0.0001,9.62936]
[1777832164387,36.19,78642.12,228.0,0.109,0.0001,9.6416]
[1777832169422,36.19,78646.46,228.0,0.10944,0.0001,9.67035]
[1777832174620,36.19,78646.45,228.0,0.10945,0.0001,9.67059]
[1777832180498,36.19,78646.72,228.0,0.10948,0.0001,9.67315]
[1777832189507,36.2,78646.97,228.0,0.10952,0.0001,9.67518]
[1777832191624,36.2,78646.59,228.0,0.10949,0.0001,9.67333]
[1777832197618,36.2,78641.2,228.0,0.10891,0.0001,9.63364]
[1777832201121,36.2,78633.26,228.0,0.10812,0.0001,9.58264]
[1777832206681,36.2,78632.56,228.0,0.10807,0.0001,9.57944]
[1777832209338,36.2,78634.92,228.0,0.10832,0.0001,9.59517]
[1777832210307,36.2,78634.88,228.0,0.10831,0.0001,9.59515]
[1777832214409,36.21,78634.19,228.0,0.10826,0.0001,9.59158]
[1777832221615,36.21,78632.13,228.0,0.10807,0.0001,9.5792]
[1777832227828,36.22,78632.1,228.0,0.10811,0.0001,9.58178]
[1777832228356,36.22,78632.1,228.0,0.10811,0.0001,9.58178]
[1777832237823,36.22,78638.31,228.0,0.10876,0.0001,9.62391]
[1777832243945,36.22,78640.26,228.0,0.10897,0.0001,9.63777]
[1777832249987,36.23,78642.53,228.0,0.10922,0.0001,9.65339]
[1777832257038,36.23,78642.21,228.0,0.10915,0.0001,9.64694]
[1777832266101,36.23,78644.33,228.0,0.10938,0.0001,9.66193]
[1777832271135,36.23,78651.71,228.0,0.11013,0.0001,9.71025]
[1777832281206,36.23,78650.96,228.0,0.11006,0.0001,9.70606]
[1777832285207,36.23,78650.96,228.0,0.11006,0.0001,9.70606]
[1777832285212,36.23,78650.96,228.0,0.11006,0.0001,9.70606]
[1777832291278,36.24,78647.6,228.0,0.10974,0.0001,9.68498]
[1777832298825,36.24,78647.51,228.0,0.10973,0.0001,9.68479]
[1777832298907,36.24,78647.51,228.0,0.10973,0.0001,9.68479]
[1777832304351,36.24,78648.18,228.0,0.10981,0.0001,9.6899]
[1777832304442,36.24,78648.18,228.0,0.10981,0.0001,9.6899]
[1777832310751,36.24,78659.69,228.0,0.11098,0.0001,9.76474]
[1777832316946,36.24,78659.69,228.0,0.11092,0.0001,9.75908]
[1777832322495,36.24,78659.84,228.0,0.11093,0.0001,9.75963]
[1777832327759,36.24,78659.92,228.0,0.11093,0.0001,9.7598]
[1777832333572,36.23,78660.23,228.0,0.11095,0.0001,9.76108]
[1777832339614,36.23,78667.04,228.0,0.11163,0.0001,9.80442]
[1777832345655,36.23,78662.61,228.0,0.11116,0.0001,9.77483]
[1777832352746,36.23,78662.63,228.0,0.11116,0.0001,9.77455]
[1777832358747,36.23,78663.97,228.0,0.11128,0.0001,9.78236]
[1777832361799,36.23,78665.98,228.0,0.11148,0.0001,9.79524]
[1777832369826,36.22,78666.29,228.0,0.1115,0.0001,9.79629]
[1777832373622,36.22,78666.43,228.0,0.11146,0.0001,9.79156]
[1777832378889,36.22,78673.96,228.0,0.11221,0.0001,9.83995]
[1777832379333,36.22,78673.96,228.0,0.11221,0.0001,9.83995]
[1777832379763,36.22,78673.96,228.0,0.11221,0.0001,9.83995]
[1777832379896,36.22,78676.14,228.0,0.11243,0.0001,9.85406]
[1777832381909,36.22,78685.23,228.0,0.11337,0.0001,9.91381]
[1777832385175,36.22,78688.46,228.0,0.11371,0.0001,9.93528]
[1777832385938,36.22,78686.28,228.0,0.11349,0.0001,9.9211]
[1777832388042,36.22,78687.58,228.0,0.11363,0.0001,9.92999]
[1777832393994,36.23,78691.55,228.0,0.11408,0.0001,9.95883]
[1777832400506,36.23,78691.9,228.0,0.11413,0.0001,9.9618]
[1777832405842,36.24,78684.1,228.0,0.11338,0.0001,9.91396]
[1777832409099,36.24,78683.89,228.0,0.11337,0.0001,9.91321]
[1777832409176,36.24,78683.89,228.0,0.11337,0.0001,9.91321]
[1777832415141,36.24,78686.17,228.0,0.11361,0.0001,9.92852]
[1777832420176,36.24,78686.3,228.0,0.11363,0.0001,9.92973]
[1777832420189,36.24,78686.3,228.0,0.11363,0.0001,9.92973]
[1777832421183,36.24,78686.48,228.0,0.11364,0.0001,9.9307]
[1777832426218,36.24,78686.45,228.0,0.11362,0.0001,9.92946]
[1777832435200,36.24,78686.59,228.0,0.11363,0.0001,9.92977]
[1777832441322,36.23,78685.28,228.0,0.1134,0.0001,9.91351]
[1777832444175,36.23,78685.28,228.0,0.1134,0.0001,9.91351]
[1777832451393,36.23,78685.45,228.0,0.11339,0.0001,9.91301]
[1777832456089,36.23,78685.45,228.0,0.11339,0.0001,9.91301]
[1777832459058,36.23,78685.1,228.0,0.11334,0.0001,9.90978]
[1777832463265,36.23,78684.84,228.0,0.1133,0.0001,9.90733]
[1777832472540,36.22,78679.56,228.0,0.11274,0.0001,9.87163]
[1777832475792,36.22,78679.52,228.0,0.11274,0.0001,9.87114]
[1777832481873,36.22,78677.17,228.0,0.11248,0.0001,9.85518]
[1777832488655,36.22,78677.88,228.0,0.11255,0.0001,9.85948]
[1777832490250,36.22,78677.87,228.0,0.11255,0.0001,9.85906]
[1777832496433,36.22,78677.71,228.0,0.11247,0.0001,9.85209]
[1777832500535,36.22,78677.36,228.0,0.11242,0.0001,9.84926]
[1777832506507,36.22,78677.4,228.0,0.11242,0.0001,9.84905]
[1777832511222,36.22,78677.05,228.0,0.11238,0.0001,9.84661]
[1777832522123,36.21,78678.63,228.0,0.11253,0.0001,9.85587]
[1777832527960,36.21,78676.28,228.0,0.11227,0.0001,9.83966]
[1777832532996,36.21,78677.31,228.0,0.11237,0.0001,9.84595]
[1777832538031,36.21,78678.63,228.0,0.1125,0.0001,9.85406]
[1777832543065,36.21,78678.7,228.0,0.1125,0.0001,9.85397]
[1777832550115,36.21,78678.82,228.0,0.1125,0.0001,9.85401]
[1777832558171,36.2,78678.16,228.0,0.11236,0.0001,9.84336]
[1777832567761,36.2,78678.28,228.0,0.11237,0.0001,9.84395]
[1777832573276,36.2,78677.67,228.0,0.11229,0.0001,9.83874]
[1777832578312,36.2,78680.12,228.0,0.11253,0.0001,9.85428]
[1777832583980,36.2,78680.88,228.0,0.1126,0.0001,9.85878]
[1777832589390,36.2,78686.22,228.0,0.11314,0.0001,9.89284]
[1777832591512,36.2,78685.27,228.0,0.11304,0.0001,9.88649]
[1777832593465,36.19,78685.34,228.0,0.11304,0.0001,9.88681]
[1777832596775,36.19,78685.34,228.0,0.11304,0.0001,9.88655]
[1777832602482,36.19,78688.44,228.0,0.11334,0.0001,9.90541]
[1777832608496,36.19,78688.72,228.0,0.11336,0.0001,9.90673]
[1777832609978,36.19,78686.47,228.0,0.11312,0.0001,9.89149]
[1777832615574,36.19,78687.14,228.0,0.11312,0.0001,9.88927]
[1777832620609,36.18,78688.41,228.0,0.11323,0.0001,9.89672]
[1777832625644,36.18,78689.18,228.0,0.11329,0.0001,9.90071]
[1777832630678,36.18,78691.47,228.0,0.11351,0.0001,9.91463]
[1777832636721,36.17,78691.04,228.0,0.11345,0.0001,9.91047]
[1777832641757,36.17,78689.37,228.0,0.11326,0.0001,9.89843]
[1777832642546,36.17,78689.37,228.0,0.11326,0.0001,9.89843]
[1777832647799,36.17,78688.77,228.0,0.11318,0.0001,9.89327]
[1777832654431,36.17,78689.03,228.0,0.11319,0.0001,9.89437]
[1777832660891,36.16,78689.11,228.0,0.11317,0.0001,9.89287]
[1777832670962,36.16,78688.89,228.0,0.11311,0.0001,9.88938]
[1777832680090,36.15,78689.86,228.0,0.11313,0.0001,9.88845]
[1777832685125,36.15,78690.35,228.0,0.11317,0.0001,9.89062]
[1777832693181,36.15,78690.35,228.0,0.11314,0.0001,9.88894]
[1777832698216,36.14,78690.12,228.0,0.1131,0.0001,9.88639]
[1777832703251,36.14,78694.63,228.0,0.11355,0.0001,9.91483]
[1777832708286,36.14,78694.34,228.0,0.11349,0.0001,9.91153]
[1777832713321,36.14,78696.86,228.0,0.11373,0.0001,9.92689]
[1777832719363,36.13,78697.34,228.0,0.11376,0.0001,9.92856]
[1777832725852,36.13,78697.15,228.0,0.11374,0.0001,9.92708]
[1777832732455,36.12,78697.1,228.0,0.11363,0.0001,9.9185]
[1777832736109,36.12,78697.4,228.0,0.11366,0.0001,9.92025]
[1777832741862,36.12,78697.4,228.0,0.11366,0.0001,9.91981]
[1777832746157,36.12,78697.4,228.0,0.11363,0.0001,9.91811]
[1777832752595,36.11,78694.79,228.0,0.11333,0.0001,9.89934]
[1777832758990,36.11,78694.79,228.0,0.11333,0.0001,9.89934]
[1777832759127,36.11,78694.79,228.0,0.11333,0.0001,9.89934]
[1777832765686,36.11,78696.1,228.0,0.11343,0.0001,9.90579]
[1777832770724,36.11,78703.6,228.0,0.11419,0.0001,9.95403]
[1777832771541,36.11,78703.6,228.0,0.11419,0.0001,9.95403]
[1777832771731,36.11,78703.56,228.0,0.11419,0.0001,9.95352]
[1777832774799,36.11,78704.38,228.0,0.11427,0.0001,9.95902]
[1777832774815,36.11,78705.05,228.0,0.11434,0.0001,9.96347]
[1777832776821,36.11,78705.1,228.0,0.11435,0.0001,9.96418]
[1777832776922,36.11,78704.55,228.0,0.1143,0.0001,9.96095]
[1777832782723,36.11,78704.51,228.0,0.1143,0.0001,9.96091]
[1777832782766,36.11,78704.51,228.0,0.1143,0.0001,9.96091]
[1777832788555,36.11,78705.06,228.0,0.11436,0.0001,9.96481]
[1777832792924,36.11,78702.3,228.0,0.11403,0.0001,9.94138]
[1777832792931,36.11,78702.3,228.0,0.11403,0.0001,9.94138]
[1777832794951,36.11,78704.73,228.0,0.11428,0.0001,9.95748]
[1777832795052,36.11,78705.48,228.0,0.11436,0.0001,9.96246]
[1777832799520,36.11,78709.34,228.0,0.11478,0.0001,9.98893]
[1777832799575,36.11,78709.47,228.0,0.1148,0.0001,9.99013]
[1777832801539,36.11,78709.45,228.0,0.1148,0.0001,9.99033]
[1777832806651,36.12,78711.79,228.0,0.11507,0.0001,10.00731]
[1777832812011,36.12,78714.08,228.0,0.11534,0.0001,10.02438]
[1777832817433,36.13,78713.6,228.0,0.11531,0.0001,10.02224]
[1777832817503,36.13,78713.6,228.0,0.11532,0.0001,10.02275]
[1777832818337,36.13,78713.6,228.0,0.11532,0.0001,10.02275]
[1777832818438,36.13,78713.6,228.0,0.11532,0.0001,10.02266]
[1777832819085,36.13,78713.6,228.0,0.11532,0.0001,10.02266]
[1777832819098,36.13,78713.48,228.0,0.1153,0.0001,10.02187]
[1777832828124,36.13,78713.91,228.0,0.11534,0.0001,10.0239]
[1777832834166,36.12,78714.88,228.0,0.11543,0.0001,10.02966]
[1777832835206,36.12,78714.88,228.0,0.11543,0.0001,10.02966]
[1777832836676,36.12,78715.61,228.0,0.1155,0.0001,10.03424]
[1777832837338,36.12,78715.61,228.0,0.1155,0.0001,10.03424]
[1777832837400,36.12,78716.08,228.0,0.11555,0.0001,10.03721]
[1777832838744,36.12,78724.34,228.0,0.11641,0.00011,10.09152]
[1777832838806,36.12,78724.34,228.0,0.11641,0.00011,10.09152]
[1777832840119,36.12,78730.62,228.0,0.11708,0.00011,10.13309]
[1777832840799,36.12,78733.1,228.0,0.11734,0.00011,10.14955]
[1777832844586,36.12,78734.08,228.0,0.11745,0.00011,10.15619]
[1777832850277,36.12,78731.49,228.0,0.11718,0.00011,10.13956]
[1777832855313,36.13,78731.49,228.0,0.11713,0.00011,10.13449]
[1777832860348,36.13,78731.42,228.0,0.11713,0.00011,10.13446]
[1777832865383,36.13,78731.07,228.0,0.1171,0.00011,10.13258]
[1777832867399,36.13,78730.01,228.0,0.11699,0.00011,10.12576]
[1777832868359,36.13,78730.01,228.0,0.117,0.00011,10.12585]
[1777832870539,36.13,78730.04,228.0,0.117,0.00011,10.12605]
[1777832873107,36.13,78730.04,228.0,0.117,0.00011,10.12634]
[1777832873840,36.13,78730.04,228.0,0.11701,0.00011,10.12653]
[1777832874412,36.13,78730.04,228.0,0.11701,0.00011,10.12653]
[1777832876132,36.13,78730.04,228.0,0.11701,0.00011,10.12673]
[1777832881341,36.13,78730.15,228.0,0.11703,0.00011,10.12774]
[1777832887537,36.13,78730.38,228.0,0.11707,0.00011,10.13018]
[1777832893580,36.13,78730.34,228.0,0.11707,0.00011,10.13045]
[1777832898166,36.14,78730.51,228.0,0.11709,0.00011,10.13192]
[1777832898170,36.14,78730.51,228.0,0.11709,0.00011,10.13192]
[1777832899535,36.14,78731.6,228.0,0.11721,0.00011,10.13921]
[1777832901207,36.14,78732.42,228.0,0.1173,0.00011,10.14477]
[1777832903311,36.14,78732.65,228.0,0.11732,0.00011,10.14636]
[1777832908685,36.14,78736.66,228.0,0.11776,0.00011,10.17324]
[1777832911294,36.14,78737.79,228.0,0.11788,0.00011,10.18075]
[1777832917028,36.14,78745.01,228.0,0.11859,0.00011,10.22286]
[1777832923791,36.14,78746.06,228.0,0.11869,0.00011,10.22945]
[1777832926828,36.14,78747.57,228.0,0.11885,0.00011,10.23937]
[1777832926842,36.14,78747.57,228.0,0.11885,0.00011,10.23937]
[1777832928289,36.14,78747.12,228.0,0.1188,0.00011,10.23633]
[1777832928856,36.14,78747.27,228.0,0.11882,0.00011,10.23727]
[1777832932592,36.13,78746.82,228.0,0.11877,0.00011,10.2341]
[1777832935762,36.13,78745.8,228.0,0.11866,0.00011,10.2271]
[1777832940911,36.13,78743.87,228.0,0.11844,0.00011,10.21397]
[1777832941870,36.13,78743.87,228.0,0.11844,0.00011,10.21397]
[1777832941963,36.13,78743.87,228.0,0.11844,0.00011,10.21397]
[1777832943858,36.13,78737.81,228.0,0.1178,0.00011,10.1738]
[1777832952745,36.13,78736.05,228.0,0.11761,0.00011,10.16226]
[1777832952951,36.13,78736.05,228.0,0.11761,0.00011,10.16226]
[1777832959096,36.13,78733.01,228.0,0.1173,0.00011,10.14253]
[1777832960119,36.13,78728.3,228.0,0.1168,0.00011,10.11152]
[1777832965272,36.14,78727.56,228.0,0.11673,0.00011,10.10726]
[1777832977164,36.14,78727.87,228.0,0.11674,0.00011,10.10541]
[1777832982702,36.14,78727.83,228.0,0.11675,0.00011,10.10576]
[1777832986854,36.14,78727.83,228.0,0.11675,0.00011,10.10613]
[1777832999046,36.14,78730.08,228.0,0.117,0.00011,10.12167]
[1777833000824,36.15,78730.08,228.0,0.11701,0.00011,10.12242]
[1777833006367,36.15,78730.83,228.0,0.1171,0.00011,10.12802]
[1777833009063,36.15,78728.46,228.0,0.11685,0.00011,10.11247]
[1777833014423,36.15,78728.48,228.0,0.11687,0.00011,10.11335]
[1777833017841,36.15,78728.48,228.0,0.11687,0.00011,10.11366]
[1777833028523,36.15,78728.94,228.0,0.11694,0.00011,10.11776]
[1777833035573,36.15,78728.62,228.0,0.11686,0.00011,10.1108]
[1777833041420,36.15,78728.62,228.0,0.11686,0.00011,10.1108]
[1777833042060,36.16,78728.62,228.0,0.11687,0.00011,10.11152]
[1777833046876,36.16,78728.62,228.0,0.11688,0.00011,10.11183]
[1777833047854,36.16,78728.62,228.0,0.11688,0.00011,10.11203]
[1777833051904,36.16,78728.55,228.0,0.11688,0.00011,10.11207]
[1777833057295,36.16,78724.69,228.0,0.11649,0.00011,10.08722]
[1777833058739,36.16,78724.33,228.0,0.11645,0.00011,10.08498]
[1777833059067,36.16,78724.33,228.0,0.11645,0.00011,10.08498]
[1777833059167,36.16,78724.33,228.0,0.11645,0.00011,10.08498]
[1777833059178,36.16,78724.33,228.0,0.11645,0.00011,10.08498]
[1777833059213,36.16,78724.33,228.0,0.11645,0.00011,10.08498]
[1777833059566,36.16,78724.33,228.0,0.11645,0.00011,10.08498]
[1777833061798,36.16,78724.44,228.0,0.11647,0.00011,10.08597]
[1777833062238,36.16,78724.47,228.0,0.11647,0.00011,10.08643]
[1777833068811,36.16,78724.18,228.0,0.11646,0.00011,10.08541]
[1777833075861,36.17,78724.06,228.0,0.11646,0.00011,10.0855]
[1777833080896,36.17,78720.24,228.0,0.11607,0.0001,10.06096]
[1777833086040,36.17,78716.14,228.0,0.11565,0.0001,10.03472]
[1777833091090,36.17,78716.61,228.0,0.11571,0.0001,10.03855]
[1777833098016,36.18,78716.47,228.0,0.11567,0.0001,10.03367]
[1777833103051,36.18,78716.3,228.0,0.11567,0.0001,10.03348]
[1777833108086,36.18,78715.96,228.0,0.11565,0.0001,10.03216]
[1777833114128,36.18,78715.6,228.0,0.11563,0.0001,10.03088]
[1777833119163,36.18,78715.1,228.0,0.11559,0.0001,10.0285]
[1777833128227,36.19,78713.77,228.0,0.11548,0.0001,10.02146]
[1777833133262,36.19,78712.42,228.0,0.11535,0.0001,10.01356]
[1777833138297,36.19,78712.38,228.0,0.11536,0.0001,10.01427]
[1777833143332,36.2,78714.76,228.0,0.11563,0.0001,10.03079]
[1777833149378,36.2,78712.5,228.0,0.11541,0.0001,10.01706]
[1777833154413,36.2,78712.96,228.0,0.11542,0.0001,10.01556]
[1777833156204,36.2,78712.96,228.0,0.11542,0.0001,10.01556]
[1777833163475,36.21,78711.82,228.0,0.11533,0.0001,10.00989]
[1777833163966,36.21,78711.82,228.0,0.11533,0.0001,10.00989]
[1777833164870,36.21,78711.49,228.0,0.1153,0.0001,10.0078]
[1777833166398,36.21,78710.31,228.0,0.11517,0.0001,10.00005]
[1777833171532,36.2,78709.12,228.0,0.11504,0.0001,9.99157]
[1777833176567,36.2,78708.98,228.0,0.11502,0.0001,9.99013]
[1777833185629,36.2,78711.3,228.0,0.11524,0.0001,10.0045]
[1777833191671,36.2,78711.23,228.0,0.11523,0.0001,10.00343]
[1777833196712,36.2,78711.26,228.0,0.11522,0.0001,10.00314]
[1777833200223,36.2,78711.26,228.0,0.11522,0.0001,10.00314]
[1777833200233,36.2,78711.26,228.0,0.11522,0.0001,10.00314]
[1777833206782,36.2,78711.37,228.0,0.11522,0.0001,10.0029]
[1777833213831,36.19,78711.23,228.0,0.11514,0.0001,9.99595]
[1777833220879,36.19,78711.37,228.0,0.11515,0.0001,9.99641]
[1777833227929,36.19,78705.69,228.0,0.11455,0.0001,9.95895]
[1777833232964,36.19,78704.44,228.0,0.11442,0.0001,9.95068]
[1777833239006,36.19,78699.16,228.0,0.11388,0.0001,9.91613]
[1777833249076,36.19,78699.16,228.0,0.11388,0.0001,9.91666]
[1777833257133,36.19,78699.12,228.0,0.11389,0.0001,9.91673]
[1777833267203,36.2,78699.12,228.0,0.11389,0.0001,9.91708]
[1777833270141,36.2,78699.12,228.0,0.11389,0.0001,9.91708]
[1777833270157,36.2,78699.12,228.0,0.11389,0.0001,9.91708]
[1777833270929,36.2,78693.68,228.0,0.11333,0.0001,9.88136]
[1777833271811,36.2,78693.68,228.0,0.11333,0.0001,9.88136]
[1777833272955,36.2,78692.43,228.0,0.11315,0.0001,9.86771]
[1777833275147,36.19,78691.79,228.0,0.11307,0.0001,9.86294]
[1777833277508,36.19,78691.54,228.0,0.11304,0.0001,9.86091]
[1777833277707,36.19,78691.54,228.0,0.11304,0.0001,9.86091]
[1777833281840,36.19,78689.25,228.0,0.11279,0.0001,9.84523]
[1777833285914,36.19,78689.75,228.0,0.11283,0.0001,9.84784]
[1777833296520,36.19,78692.0,228.0,0.11305,0.0001,9.86189]
[1777833303455,36.18,78689.71,228.0,0.11278,0.0001,9.84438]
[1777833308490,36.18,78691.87,228.0,0.11299,0.0001,9.85777]
[1777833314532,36.18,78692.16,228.0,0.113,0.0001,9.85871]
[1777833320574,36.18,78692.03,228.0,0.11297,0.0001,9.85693]
[1777833325142,36.17,78688.82,228.0,0.11263,0.0001,9.83533]
[1777833328133,36.17,78686.08,228.0,0.11235,0.0001,9.8171]
[1777833329379,36.17,78686.12,228.0,0.11235,0.0001,9.81726]
[1777833334671,36.17,78687.82,228.0,0.11246,0.0001,9.82229]
[1777833339707,36.17,78687.87,228.0,0.11246,0.0001,9.82206]
[1777833344743,36.17,78686.25,228.0,0.11228,0.0001,9.8109]
[1777833351792,36.17,78683.83,228.0,0.11203,0.0001,9.79453]
[1777833353903,36.17,78684.18,228.0,0.11206,0.0001,9.79674]
[1777833359173,36.17,78684.53,228.0,0.11209,0.0001,9.79853]
[1777833364883,36.16,78684.54,228.0,0.11208,0.0001,9.79808]
[1777833369919,36.16,78686.78,228.0,0.1123,0.0001,9.81228]
[1777833376967,36.16,78686.87,228.0,0.1123,0.0001,9.81214]
[1777833382003,36.16,78684.48,228.0,0.11205,0.0001,9.79594]
[1777833386907,36.16,78684.39,228.0,0.11203,0.0001,9.79511]
[1777833392073,36.16,78684.44,228.0,0.11198,0.0001,9.78939]
[1777833397107,36.16,78683.9,228.0,0.11192,0.0001,9.78548]
[1777833407178,36.16,78683.68,228.0,0.11188,0.0001,9.78335]
[1777833412407,36.15,78683.62,228.0,0.11187,0.0001,9.78266]
[1777833418255,36.15,78684.27,228.0,0.11193,0.0001,9.78638]
[1777833423290,36.15,78684.38,228.0,0.11193,0.0001,9.7867]
[1777833428325,36.15,78684.02,228.0,0.11189,0.0001,9.78395]
[1777833433371,36.15,78684.1,228.0,0.11189,0.0001,9.78409]
[1777833443441,36.15,78684.09,228.0,0.11188,0.0001,9.78331]
[1777833452504,36.15,78684.2,228.0,0.11183,0.0001,9.77801]
[1777833457539,36.15,78686.38,228.0,0.11205,0.0001,9.79195]
[1777833465594,36.15,78686.41,228.0,0.11204,0.0001,9.79162]
[1777833470630,36.14,78686.94,228.0,0.11209,0.0001,9.79479]
[1777833476672,36.14,78687.0,228.0,0.11209,0.0001,9.79484]
[1777833481706,36.14,78687.13,228.0,0.1121,0.0001,9.79543]
[1777833490770,36.14,78684.51,228.0,0.11183,0.0001,9.77802]
[1777833496812,36.14,78684.53,228.0,0.11183,0.0001,9.778]
[1777833503862,36.14,78684.53,228.0,0.11183,0.0001,9.77782]
[1777833508897,36.14,78684.5,228.0,0.11182,0.0001,9.77749]
[1777833516953,36.14,78684.32,228.0,0.11175,0.0001,9.77065]
[1777833522995,36.14,78684.5,228.0,0.11176,0.0001,9.77171]
[1777833528030,36.14,78686.8,228.0,0.112,0.0001,9.78663]
[1777833537093,36.14,78686.91,228.0,0.112,0.0001,9.78699]
[1777833548860,36.14,78686.87,228.0,0.112,0.0001,9.78661]
[1777833554212,36.14,78686.47,228.0,0.11195,0.0001,9.78352]
[1777833561265,36.14,78690.23,228.0,0.11233,0.0001,9.80778]
[1777833572345,36.14,78690.03,228.0,0.11225,0.0001,9.80036]
[1777833579086,36.14,78688.5,228.0,0.11209,0.0001,9.79028]
[1777833580503,36.14,78688.42,228.0,0.11208,0.0001,9.7897]
[1777833582552,36.14,78689.29,228.0,0.11217,0.0001,9.79535]
[1777833588974,36.13,78695.36,228.0,0.11279,0.0001,9.83489]
[1777833591331,36.13,78696.7,228.0,0.11292,0.0001,9.8435]
[1777833597256,36.13,78695.24,228.0,0.11277,0.0001,9.83338]
[1777833597449,36.13,78692.46,228.0,0.11248,0.0001,9.81504]
[1777833599310,36.13,78691.12,228.0,0.11234,0.0001,9.80628]
[1777833601338,36.13,78681.38,228.0,0.11134,0.0001,9.74262]
[1777833610612,36.14,78673.74,228.0,0.11058,0.0001,9.69379]
[1777833611648,36.14,78673.74,228.0,0.11058,0.0001,9.69379]
[1777833615467,36.14,78673.74,228.0,0.11058,0.0001,9.69387]
[1777833619473,36.14,78674.44,228.0,0.11066,0.0001,9.6989]
[1777833629746,36.14,78674.4,228.0,0.11066,0.0001,9.69929]
[1777833634782,36.14,78674.37,228.0,0.11061,0.0001,9.69382]
[1777833639817,36.14,78674.66,228.0,0.11064,0.0001,9.69587]
[1777833644852,36.14,78674.45,228.0,0.11062,0.0001,9.69465]
[1777833645688,36.14,78674.45,228.0,0.11062,0.0001,9.69465]
[1777833645717,36.14,78674.45,228.0,0.11062,0.0001,9.69465]
[1777833652824,36.14,78674.53,228.0,0.11063,0.0001,9.69529]
[1777833653482,36.14,78674.53,228.0,0.11063,0.0001,9.6954]
[1777833657265,36.14,78674.53,228.0,0.11064,0.0001,9.69543]
[1777833664992,36.14,78676.57,228.0,0.11085,0.0001,9.70897]
[1777833670027,36.14,78675.96,228.0,0.11079,0.0001,9.70509]
[1777833675063,36.14,78676.0,228.0,0.11079,0.0001,9.70547]
[1777833680097,36.14,78675.96,228.0,0.11079,0.0001,9.70533]
[1777833684305,36.14,78676.03,228.0,0.1108,0.0001,9.70586]
[1777833689863,36.14,78676.03,228.0,0.1108,0.0001,9.70591]
[1777833693313,36.14,78676.03,228.0,0.1108,0.0001,9.70604]
[1777833700237,36.14,78674.27,228.0,0.11057,0.0001,9.6894]
[1777833705272,36.14,78674.36,228.0,0.11059,0.0001,9.69019]
[1777833712016,36.14,78674.59,228.0,0.11061,0.0001,9.69172]
[1777833715070,36.14,78674.59,228.0,0.11062,0.0001,9.69202]
[1777833722391,36.14,78674.76,228.0,0.11064,0.0001,9.6934]
[1777833727426,36.14,78676.87,228.0,0.11085,0.0001,9.70721]
[1777833739509,36.15,78674.77,228.0,0.11064,0.0001,9.69376]
[1777833747566,36.15,78674.74,228.0,0.11064,0.0001,9.69367]
[1777833753608,36.15,78678.29,228.0,0.11095,0.0001,9.71139]
[1777833758098,36.15,78680.02,228.0,0.11113,0.0001,9.72258]
[1777833758877,36.15,78680.02,228.0,0.11113,0.0001,9.72252]
[1777833768713,36.14,78679.9,228.0,0.11111,0.0001,9.72149]
[1777833776769,36.14,78682.0,228.0,0.11132,0.0001,9.73492]
[1777833781804,36.14,78679.76,228.0,0.11109,0.0001,9.72025]
[1777833788853,36.14,78679.84,228.0,0.1111,0.0001,9.72072]
[1777833793780,36.14,78679.84,228.0,0.1111,0.0001,9.72072]
[1777833798924,36.14,78679.84,228.0,0.1111,0.0001,9.72068]
[1777833803959,36.14,78681.24,228.0,0.11124,0.0001,9.72977]
[1777833807429,36.14,78681.21,228.0,0.11124,0.0001,9.72956]
[1777833809863,36.14,78681.21,228.0,0.11123,0.0001,9.72952]
[1777833809939,36.14,78681.21,228.0,0.11123,0.0001,9.72952]
[1777833810001,36.14,78683.72,228.0,0.11149,0.0001,9.74588]
[1777833815036,36.15,78692.81,228.0,0.11239,0.0001,9.80092]
[1777833821078,36.15,78689.53,228.0,0.11207,0.0001,9.78081]
[1777833824467,36.15,78689.5,228.0,0.11208,0.0001,9.78108]
[1777833830142,36.15,78686.94,228.0,0.11184,0.0001,9.76597]
[1777833839205,36.16,78686.37,228.0,0.11182,0.0001,9.76452]
[1777833841412,36.16,78686.34,228.0,0.11182,0.0001,9.76457]
[1777833847168,36.16,78686.37,228.0,0.11185,0.0001,9.76623]
[1777833849190,36.17,78686.37,228.0,0.11185,0.0001,9.76647]
[1777833850853,36.17,78686.37,228.0,0.11186,0.0001,9.76695]
[1777833856325,36.17,78686.44,228.0,0.11189,0.0001,9.76906]
[1777833862367,36.17,78689.9,228.0,0.11227,0.0001,9.79298]
[1777833867403,36.18,78690.41,228.0,0.11234,0.0001,9.79731]
[1777833872573,36.18,78690.33,228.0,0.11229,0.0001,9.79209]
[1777833882508,36.18,78695.87,228.0,0.11289,0.0001,9.8301]
[1777833887542,36.18,78690.47,228.0,0.11234,0.0001,9.79546]
[1777833891035,36.19,78687.28,228.0,0.11202,0.0001,9.77518]
[1777833891570,36.19,78685.78,228.0,0.11187,0.0001,9.76537]
[1777833897326,36.19,78679.8,228.0,0.11126,0.0001,9.7265]
[1777833902650,36.19,78673.88,228.0,0.11067,0.0001,9.68856]
[1777833907685,36.19,78673.73,228.0,0.11066,0.0001,9.68821]
[1777833912719,36.19,78673.74,228.0,0.11067,0.0001,9.68892]
[1777833917755,36.19,78676.47,228.0,0.11096,0.0001,9.70731]
[1777833922790,36.19,78678.46,228.0,0.11117,0.0001,9.72074]
[1777833927825,36.19,78681.42,228.0,0.11148,0.0001,9.74045]
[1777833930657,36.19,78682.2,228.0,0.11156,0.0001,9.7456]
[1777833930846,36.19,78682.72,228.0,0.11161,0.0001,9.74911]
[1777833935881,36.2,78685.35,228.0,0.11185,0.0001,9.76212]
[1777833937178,36.2,78685.35,228.0,0.11185,0.0001,9.76212]
[1777833937280,36.2,78685.39,228.0,0.11186,0.0001,9.76265]
[1777833942930,36.2,78688.95,228.0,0.11224,0.0001,9.78654]
[1777833947965,36.2,78692.85,228.0,0.11265,0.0001,9.81245]
[1777833949568,36.2,78692.85,228.0,0.11265,0.0001,9.81245]
[1777833949617,36.2,78693.37,228.0,0.1127,0.0001,9.81597]
[1777833953693,36.2,78694.19,228.0,0.11279,0.0001,9.82174]
[1777833953982,36.2,78694.19,228.0,0.11279,0.0001,9.82174]
[1777833954007,36.2,78694.16,228.0,0.1128,0.0001,9.82196]
[1777833959260,36.2,78693.98,228.0,0.11278,0.0001,9.82096]
[1777833966094,36.21,78692.18,228.0,0.1126,0.0001,9.80979]
[1777833976164,36.21,78692.11,228.0,0.11261,0.0001,9.81003]
[1777833982206,36.21,78694.36,228.0,0.11285,0.0001,9.82518]
[1777833988248,36.21,78694.08,228.0,0.11282,0.0001,9.82372]
[1777833993328,36.21,78693.94,228.0,0.11276,0.0001,9.81765]
[1777834001384,36.21,78693.88,228.0,0.11277,0.0001,9.81788]
[1777834008433,36.21,78693.75,228.0,0.11276,0.0001,9.8176]
[1777834009788,36.21,78693.75,228.0,0.11276,0.0001,9.8176]
[1777834018154,36.21,78693.75,228.0,0.11277,0.0001,9.81794]
[1777834023538,36.22,78693.79,228.0,0.11279,0.0001,9.81912]
[1777834035622,36.22,78694.46,228.0,0.11287,0.0001,9.82452]
[1777834040657,36.22,78694.63,228.0,0.1129,0.0001,9.82611]
[1777834045692,36.22,78694.49,228.0,0.11289,0.0001,9.82558]
[1777834052741,36.22,78694.6,228.0,0.11286,0.0001,9.8213]
[1777834057776,36.22,78694.56,228.0,0.11286,0.0001,9.82139]
[1777834062811,36.22,78694.41,228.0,0.11285,0.0001,9.82077]
[1777834067846,36.22,78692.05,228.0,0.11261,0.0001,9.80577]
[1777834081946,36.23,78692.35,228.0,0.11266,0.0001,9.80893]
[1777834087988,36.23,78692.44,228.0,0.11268,0.0001,9.80999]
[1777834093024,36.23,78692.51,228.0,0.11269,0.0001,9.81082]
[1777834099067,36.23,78695.05,228.0,0.11296,0.0001,9.82781]
[1777834106115,36.23,78693.44,228.0,0.1128,0.0001,9.81762]
[1777834112035,36.23,78693.44,228.0,0.1128,0.0001,9.81762]
[1777834112060,36.23,78693.44,228.0,0.1128,0.0001,9.81762]
[1777834112869,36.23,78694.85,228.0,0.1129,0.0001,9.82195]
[1777834113473,36.23,78694.85,228.0,0.1129,0.0001,9.82195]
[1777834116133,36.23,78710.57,228.0,0.11453,0.0001,9.92499]
[1777834121221,36.23,78711.28,228.0,0.11461,0.0001,9.92998]
[1777834127263,36.23,78710.57,228.0,0.11454,0.0001,9.92559]
[1777834131610,36.24,78712.82,228.0,0.11478,0.0001,9.94045]
[1777834137332,36.24,78710.84,228.0,0.11458,0.0001,9.9276]
[1777834142368,36.24,78711.58,228.0,0.11465,0.0001,9.93247]
[1777834147403,36.24,78711.51,228.0,0.11464,0.0001,9.93193]
[1777834148614,36.24,78711.51,228.0,0.11464,0.0001,9.93193]
[1777834148623,36.24,78711.51,228.0,0.11464,0.0001,9.93193]
[1777834148715,36.24,78711.37,228.0,0.11463,0.0001,9.93099]
[1777834154451,36.23,78711.4,228.0,0.11463,0.0001,9.93078]
[1777834159486,36.23,78712.1,228.0,0.11469,0.0001,9.93492]
[1777834165529,36.23,78712.9,228.0,0.11476,0.0001,9.93953]
[1777834170564,36.23,78715.03,228.0,0.11498,0.0001,9.95284]
[1777834176642,36.23,78714.59,228.0,0.11486,0.0001,9.94364]
[1777834182684,36.23,78714.41,228.0,0.11483,0.0001,9.94172]
[1777834189736,36.22,78714.63,228.0,0.11484,0.0001,9.9423]
[1777834195778,36.22,78714.63,228.0,0.11483,0.0001,9.94155]
[1777834200813,36.22,78714.16,228.0,0.11477,0.0001,9.93786]
[1777834201967,36.22,78714.16,228.0,0.11477,0.0001,9.93786]
[1777834207863,36.22,78719.2,228.0,0.11528,0.0001,9.97002]
[1777834208662,36.22,78719.2,228.0,0.11528,0.0001,9.97002]
[1777834208870,36.22,78720.8,228.0,0.11545,0.0001,9.98069]
[1777834209317,36.22,78720.8,228.0,0.11545,0.0001,9.98069]
[1777834209878,36.22,78720.69,228.0,0.11544,0.0001,9.97979]
[1777834210174,36.22,78720.69,228.0,0.11544,0.0001,9.97979]
[1777834211002,36.22,78720.69,228.0,0.11544,0.0001,9.97979]
[1777834210885,36.22,78720.77,228.0,0.11545,0.0001,9.98047]
[1777834211103,36.22,78720.77,228.0,0.11545,0.0001,9.98047]
[1777834215384,36.22,78723.75,228.0,0.11575,0.00011,9.99931]
[1777834215637,36.22,78723.75,228.0,0.11575,0.00011,9.99931]
[1777834215920,36.22,78728.57,228.0,0.11626,0.00011,10.03113]
[1777834221008,36.22,78735.35,228.0,0.11698,0.00011,10.07598]
[1777834225151,36.22,78736.91,228.0,0.11715,0.00011,10.08648]
[1777834225989,36.22,78736.84,228.0,0.11714,0.00011,10.0861]
[1777834231028,36.22,78734.36,228.0,0.11683,0.00011,10.06471]
[1777834236063,36.22,78734.1,228.0,0.11682,0.00011,10.06361]
[1777834241098,36.22,78736.25,228.0,0.11705,0.00011,10.07834]
[1777834246133,36.22,78735.71,228.0,0.117,0.00011,10.07529]
[1777834248148,36.22,78735.61,228.0,0.117,0.00011,10.07473]
[1777834248152,36.22,78735.61,228.0,0.117,0.00011,10.07473]
[1777834248616,36.22,78735.61,228.0,0.117,0.00011,10.07473]
[1777834250208,36.22,78735.57,228.0,0.11699,0.00011,10.07457]
[1777834250250,36.23,78735.57,228.0,0.117,0.00011,10.07477]
[1777834251564,36.23,78735.57,228.0,0.117,0.00011,10.07477]
[1777834254049,36.22,78737.64,228.0,0.11721,0.00011,10.08793]
[1777834254138,36.22,78737.64,228.0,0.1172,0.00011,10.08767]
[1777834257061,36.22,78737.64,228.0,0.1172,0.00011,10.08742]
[1777834259302,36.22,78735.39,228.0,0.11695,0.00011,10.07185]
[1777834259381,36.22,78735.39,228.0,0.11695,0.00011,10.07185]
[1777834267280,36.22,78736.37,228.0,0.11702,0.00011,10.07609]
[1777834272314,36.21,78736.21,228.0,0.11698,0.00011,10.07389]
[1777834277350,36.21,78737.25,228.0,0.11707,0.00011,10.07959]
[1777834278203,36.21,78737.25,228.0,0.11707,0.00011,10.07959]
[1777834278357,36.21,78737.55,228.0,0.1171,0.00011,10.08133]
[1777834283392,36.21,78744.69,228.0,0.11786,0.00011,10.12875]
[1777834285604,36.21,78744.72,228.0,0.11787,0.00011,10.12898]
[1777834285620,36.21,78742.47,228.0,0.11763,0.00011,10.11418]
[1777834291781,36.21,78742.11,228.0,0.11757,0.00011,10.11043]
[1777834292061,36.21,78742.11,228.0,0.11757,0.00011,10.11043]
[1777834292069,36.21,78742.11,228.0,0.11757,0.00011,10.11043]
[1777834292284,36.21,78742.18,228.0,0.11751,0.00011,10.10482]
[1777834292455,36.21,78743.07,228.0,0.11761,0.00011,10.11069]
[1777834297490,36.21,78751.5,228.0,0.11851,0.00011,10.16641]
[1777834302525,36.21,78752.12,228.0,0.11857,0.00011,10.17043]
[1777834307559,36.21,78752.36,228.0,0.1186,0.00011,10.172]
[1777834312595,36.21,78752.11,228.0,0.11857,0.00011,10.1704]
[1777834317207,36.21,78752.04,228.0,0.11856,0.00011,10.17]
[1777834317211,36.21,78752.04,228.0,0.11856,0.00011,10.17]
[1777834319007,36.21,78751.69,228.0,0.11853,0.00011,10.16771]
[1777834321701,36.2,78751.12,228.0,0.11846,0.00011,10.16372]
[1777834327699,36.21,78745.06,228.0,0.11783,0.00011,10.12426]
[1777834333742,36.21,78746.61,228.0,0.118,0.00011,10.13489]
[1777834339088,36.21,78746.4,228.0,0.11798,0.00011,10.13375]
[1777834340557,36.21,78744.18,228.0,0.11775,0.00011,10.11924]
[1777834343724,36.21,78744.36,228.0,0.11777,0.00011,10.12066]
[1777834345448,36.21,78744.33,228.0,0.11777,0.00011,10.1206]
[1777834345790,36.21,78744.33,228.0,0.11777,0.00011,10.1206]
[1777834347419,36.21,78744.22,228.0,0.11776,0.00011,10.12001]
[1777834350698,36.21,78744.25,228.0,0.11776,0.00011,10.12034]
[1777834356527,36.21,78744.29,228.0,0.11772,0.00011,10.11531]
[1777834357306,36.21,78744.29,228.0,0.11772,0.00011,10.11556]
[1777834364959,36.21,78746.43,228.0,0.11796,0.00011,10.13009]
[1777834371414,36.21,78746.47,228.0,0.11796,0.00011,10.13046]
[1777834372281,36.21,78745.62,228.0,0.11787,0.00011,10.12498]
[1777834376433,36.21,78745.41,228.0,0.11784,0.00011,10.12315]
[1777834381949,36.21,78743.78,228.0,0.11767,0.00011,10.1125]
[1777834381953,36.21,78743.78,228.0,0.11767,0.00011,10.1125]
[1777834383405,36.21,78743.78,228.0,0.11768,0.00011,10.11272]
[1777834388708,36.21,78741.53,228.0,0.11744,0.00011,10.098]
[1777834395171,36.21,78741.82,228.0,0.11748,0.00011,10.10063]
[1777834399275,36.21,78741.89,228.0,0.11749,0.00011,10.1013]
[1777834405091,36.21,78741.89,228.0,0.11749,0.00011,10.1013]
[1777834411284,36.22,78743.86,228.0,0.11766,0.00011,10.10919]
[1777834413690,36.22,78743.77,228.0,0.11765,0.00011,10.10862]
[1777834413702,36.22,78743.77,228.0,0.11765,0.00011,10.10862]
[1777834418314,36.22,78741.66,228.0,0.11742,0.00011,10.09481]
[1777834424064,36.22,78741.87,228.0,0.11744,0.00011,10.09597]
[1777834428169,36.21,78742.03,228.0,0.11745,0.00011,10.09662]
[1777834436459,36.21,78742.19,228.0,0.11745,0.00011,10.09662]
[1777834441494,36.21,78742.45,228.0,0.11747,0.00011,10.0978]
[1777834442471,36.21,78742.45,228.0,0.11747,0.00011,10.0978]
[1777834443678,36.21,78742.45,228.0,0.11747,0.00011,10.09769]
[1777834448373,36.21,78742.82,228.0,0.1175,0.00011,10.09973]
[1777834449198,36.21,78742.82,228.0,0.1175,0.00011,10.09973]
[1777834451670,36.21,78743.45,228.0,0.11757,0.00011,10.10384]
[1777834456111,36.21,78744.21,228.0,0.11764,0.00011,10.10853]
[1777834460110,36.21,78744.9,228.0,0.11771,0.00011,10.11257]
[1777834461090,36.21,78744.95,228.0,0.11771,0.00011,10.11265]
[1777834461974,36.21,78744.92,228.0,0.1177,0.00011,10.11233]
[1777834465085,36.21,78744.99,228.0,0.11771,0.00011,10.11283]
[1777834465777,36.21,78744.99,228.0,0.11771,0.00011,10.11288]
[1777834467041,36.21,78742.17,228.0,0.11741,0.00011,10.09429]
[1777834469007,36.21,78738.36,228.0,0.11701,0.00011,10.06901]
[1777834469333,36.21,78738.29,228.0,0.117,0.00011,10.06872]
[1777834470379,36.21,78738.29,228.0,0.117,0.00011,10.06872]
[1777834470952,36.21,78738.29,228.0,0.117,0.00011,10.06872]
[1777834471449,36.21,78738.29,228.0,0.11695,0.00011,10.06327]
[1777834477886,36.21,78738.33,228.0,0.11696,0.00011,10.06386]
[1777834478556,36.21,78738.33,228.0,0.11696,0.00011,10.06409]
[1777834478565,36.21,78738.33,228.0,0.11696,0.00011,10.06409]
[1777834478958,36.21,78738.33,228.0,0.11696,0.00011,10.06409]
[1777834480947,36.21,78738.32,228.0,0.11696,0.00011,10.06402]
[1777834481966,36.21,78737.59,228.0,0.11689,0.00011,10.05928]
[1777834482487,36.21,78737.59,228.0,0.11689,0.00011,10.05935]
[1777834482549,36.21,78737.59,228.0,0.11689,0.00011,10.05935]
[1777834484050,36.21,78737.59,228.0,0.11689,0.00011,10.05927]
[1777834485579,36.21,78737.59,228.0,0.11689,0.00011,10.05942]
[1777834487932,36.21,78737.59,228.0,0.11689,0.00011,10.05949]
[1777834487976,36.21,78737.59,228.0,0.11689,0.00011,10.05949]
[1777834489993,36.21,78737.59,228.0,0.11689,0.00011,10.05963]
[1777834497919,36.21,78737.54,228.0,0.11688,0.00011,10.05894]
[1777834498971,36.21,78737.84,228.0,0.11691,0.00011,10.06062]
[1777834507965,36.21,78737.42,228.0,0.11686,0.00011,10.05785]
[1777834513998,36.21,78737.42,228.0,0.11686,0.00011,10.05758]
[1777834524067,36.2,78737.41,228.0,0.11684,0.00011,10.05646]
[1777834532438,36.2,78737.37,228.0,0.11683,0.00011,10.05577]
[1777834539775,36.2,78733.86,228.0,0.11639,0.00011,10.02625]
[1777834540180,36.2,78732.13,228.0,0.1162,0.00011,10.01455]
[1777834545215,36.2,78729.81,228.0,0.11595,0.00011,9.99886]
[1777834553646,36.2,78729.74,228.0,0.11594,0.00011,9.99816]
[1777834559313,36.2,78728.82,228.0,0.11583,0.00011,9.99127]
[1777834569563,36.2,78728.82,228.0,0.11583,0.00011,9.99127]
[1777834578445,36.19,78728.82,228.0,0.11581,0.00011,9.98987]
[1777834586503,36.19,78730.82,228.0,0.11601,0.00011,10.00242]
[1777834591537,36.19,78731.14,228.0,0.11598,0.00011,9.99849]
[1777834597580,36.19,78731.19,228.0,0.11598,0.00011,9.99828]
[1777834602615,36.19,78731.12,228.0,0.11596,0.00011,9.99739]
[1777834608657,36.19,78731.19,228.0,0.11596,0.00011,9.99735]
[1777834619734,36.18,78731.12,228.0,0.11594,0.00011,9.99598]
[1777834624772,36.18,78728.5,228.0,0.11566,0.00011,9.9784]
[1777834629807,36.18,78730.61,228.0,0.11587,0.00011,9.99191]
[1777834634843,36.18,78731.13,228.0,0.11592,0.00011,9.99497]
[1777834640884,36.18,78729.71,228.0,0.11577,0.00011,9.98524]
[1777834645919,36.18,78730.03,228.0,0.11579,0.00011,9.98708]
[1777834652372,36.18,78730.03,228.0,0.11579,0.00011,9.98708]
[1777834652381,36.18,78730.03,228.0,0.11579,0.00011,9.98708]
[1777834652422,36.18,78730.03,228.0,0.11573,0.00011,9.98117]
[1777834657532,36.18,78729.92,228.0,0.11572,0.00011,9.98043]
[1777834660583,36.18,78729.92,228.0,0.11572,0.00011,9.98041]
[1777834662095,36.18,78731.52,228.0,0.11589,0.00011,9.99091]
[1777834663664,36.18,78731.7,228.0,0.11591,0.00011,9.99204]
[1777834664548,36.18,78731.45,228.0,0.11588,0.00011,9.99037]
[1777834666342,36.18,78731.52,228.0,0.11589,0.00011,9.99081]
[1777834667093,36.18,78731.52,228.0,0.11589,0.00011,9.99075]
[1777834674365,36.18,78731.43,228.0,0.11588,0.00011,9.99003]
[1777834676294,36.18,78731.43,228.0,0.11588,0.00011,9.98995]
[1777834682172,36.18,78733.48,228.0,0.11609,0.00011,10.00317]
[1777834684636,36.18,78732.88,228.0,0.11602,0.00011,9.99912]
[1777834684643,36.18,78732.88,228.0,0.11602,0.00011,9.99912]
[1777834690228,36.18,78739.69,228.0,0.11675,0.00011,10.04418]
[1777834695264,36.18,78740.97,228.0,0.11689,0.00011,10.05285]
[1777834698096,36.18,78740.24,228.0,0.11681,0.00011,10.04815]
[1777834702452,36.18,78740.24,228.0,0.11681,0.00011,10.04839]
[1777834704492,36.18,78740.24,228.0,0.11682,0.00011,10.04852]
[1777834706276,36.18,78740.24,228.0,0.11682,0.00011,10.04865]
[1777834711186,36.18,78740.18,228.0,0.11682,0.00011,10.0485]
[1777834714863,36.18,78739.5,228.0,0.11669,0.00011,10.03851]
[1777834714874,36.18,78739.5,228.0,0.11669,0.00011,10.03851]
[1777834716174,36.18,78739.5,228.0,0.11669,0.00011,10.03844]
[1777834719575,36.18,78739.37,228.0,0.11667,0.00011,10.03737]
[1777834721307,36.18,78739.37,228.0,0.11667,0.00011,10.03725]
[1777834722077,36.18,78739.37,228.0,0.11667,0.00011,10.03718]
[1777834725087,36.18,78741.62,228.0,0.1169,0.00011,10.05176]
[1777834729054,36.18,78739.3,228.0,0.11665,0.00011,10.0362]
[1777834734088,36.18,78739.27,228.0,0.11665,0.00011,10.03575]
[1777834740103,36.18,78739.27,228.0,0.11665,0.00011,10.03575]
[1777834744875,36.18,78739.27,228.0,0.11664,0.00011,10.03528]
[1777834744968,36.18,78739.27,228.0,0.11664,0.00011,10.03524]
[1777834751662,36.17,78738.63,228.0,0.11656,0.00011,10.03042]
[1777834756697,36.17,78739.42,228.0,0.11664,0.00011,10.03521]
[1777834759894,36.17,78739.34,228.0,0.11663,0.00011,10.0346]
[1777834759900,36.17,78739.34,228.0,0.11663,0.00011,10.0346]
[1777834759995,36.17,78739.33,228.0,0.11662,0.00011,10.03438]
[1777834762404,36.17,78739.33,228.0,0.11661,0.00011,10.03384]
[1777834767773,36.17,78736.89,228.0,0.11633,0.00011,10.01635]
[1777834774339,36.17,78736.89,228.0,0.11633,0.00011,10.01635]
[1777834774408,36.16,78736.89,228.0,0.11625,0.00011,10.00912]
[1777834779513,36.16,78736.89,228.0,0.11625,0.00011,10.00886]
[1777834787914,36.16,78736.89,228.0,0.11624,0.00011,10.00826]
[1777834792926,36.16,78736.89,228.0,0.11623,0.00011,10.00799]
[1777834802271,36.16,78736.64,228.0,0.1162,0.00011,10.006]
[1777834809074,36.16,78736.19,228.0,0.11614,0.00011,10.00228]
[1777834815116,36.16,78733.82,228.0,0.11589,0.00011,9.9864]
[1777834821172,36.16,78733.86,228.0,0.11589,0.00011,9.98645]
[1777834823848,36.16,78732.0,228.0,0.11569,0.00011,9.97413]
[1777834823854,36.16,78732.0,228.0,0.11569,0.00011,9.97413]
[1777834824193,36.16,78731.06,228.0,0.11559,0.00011,9.96792]
[1777834827908,36.16,78731.03,228.0,0.11558,0.00011,9.96735]
[1777834833256,36.15,78731.1,228.0,0.11551,0.00011,9.96097]
[1777834834129,36.15,78731.1,228.0,0.11551,0.00011,9.96097]
[1777834834263,36.15,78731.03,228.0,0.1155,0.00011,9.96033]
[1777834839298,36.15,78730.99,228.0,0.1155,0.00011,9.95999]
[1777834844333,36.15,78730.95,228.0,0.11549,0.00011,9.95963]
[1777834849368,36.15,78730.88,228.0,0.11548,0.00011,9.95906]
[1777834854409,36.15,78730.93,228.0,0.11549,0.00011,9.95925]
[1777834859532,36.15,78730.85,228.0,0.11547,0.00011,9.9586]
[1777834867495,36.15,78730.55,228.0,0.11544,0.00011,9.95634]
[1777834872529,36.15,78730.51,228.0,0.11543,0.00011,9.95593]
[1777834877684,36.15,78730.51,228.0,0.11543,0.00011,9.95584]
[1777834883607,36.15,78730.59,228.0,0.11543,0.00011,9.95613]
[1777834888642,36.15,78730.73,228.0,0.11545,0.00011,9.9569]
[1777834896698,36.15,78733.01,228.0,0.11563,0.00011,9.96605]
[1777834903431,36.15,78733.05,228.0,0.11563,0.00011,9.96618]
[1777834903576,36.15,78733.05,228.0,0.11563,0.00011,9.96618]
[1777834903677,36.15,78733.26,228.0,0.11565,0.00011,9.9674]
[1777834907208,36.15,78733.12,228.0,0.11564,0.00011,9.96648]
[1777834907218,36.15,78733.12,228.0,0.11564,0.00011,9.96648]
[1777834914057,36.15,78730.98,228.0,0.11541,0.00011,9.95243]
[1777834920972,36.15,78730.94,228.0,0.11541,0.00011,9.95234]
[1777834920983,36.15,78730.94,228.0,0.11541,0.00011,9.95234]
[1777834921738,36.15,78730.94,228.0,0.11541,0.00011,9.95226]
[1777834927919,36.15,78721.08,228.0,0.11437,0.0001,9.88714]
[1777834929676,36.15,78721.08,228.0,0.11437,0.0001,9.88714]
[1777834929933,36.15,78720.64,228.0,0.11432,0.0001,9.88418]
[1777834931089,36.15,78720.64,228.0,0.11432,0.0001,9.88418]
[1777834931178,36.15,78720.6,228.0,0.11431,0.0001,9.88384]
[1777834937989,36.15,78720.48,228.0,0.11432,0.0001,9.88396]
[1777834943287,36.15,78720.39,228.0,0.11431,0.0001,9.88364]
[1777834948343,36.15,78727.02,228.0,0.11502,0.0001,9.92803]
[1777834949124,36.15,78727.46,228.0,0.11507,0.00011,9.931]
[1777834951740,36.15,78726.77,228.0,0.115,0.0001,9.92668]
[1777834951745,36.15,78726.77,228.0,0.115,0.0001,9.92668]
[1777834951830,36.15,78726.77,228.0,0.11495,0.0001,9.92142]
[1777834955204,36.15,78726.69,228.0,0.11494,0.0001,9.92077]
[1777834955205,36.15,78726.85,228.0,0.11495,0.0001,9.92162]
[1777834958904,36.15,78727.17,228.0,0.11499,0.0001,9.92367]
[1777834964170,36.15,78722.84,228.0,0.11452,0.0001,9.8948]
[1777834970213,36.15,78720.02,228.0,0.11423,0.0001,9.8764]
[1777834972206,36.15,78720.05,228.0,0.11423,0.0001,9.87662]
[1777834972227,36.15,78720.19,228.0,0.11425,0.0001,9.87756]
[1777834977261,36.15,78719.87,228.0,0.11421,0.0001,9.87534]
[1777834978575,36.15,78719.87,228.0,0.11421,0.0001,9.87534]
[1777834978677,36.15,78719.91,228.0,0.11422,0.0001,9.87555]
[1777834984311,36.15,78719.36,228.0,0.11417,0.0001,9.87267]
[1777834989346,36.15,78720.06,228.0,0.11426,0.0001,9.87799]
[1777834994381,36.16,78719.79,228.0,0.11424,0.0001,9.8769]
[1777834995482,36.16,78719.79,228.0,0.11424,0.0001,9.8769]
[1777834995568,36.16,78719.64,228.0,0.11423,0.0001,9.87605]
[1777835000579,36.16,78717.74,228.0,0.11403,0.0001,9.86363]
[1777835006467,36.16,78720.13,228.0,0.11427,0.0001,9.87909]
[1777835015530,36.15,78719.98,228.0,0.1142,0.0001,9.87221]
[1777835020566,36.15,78719.61,228.0,0.11416,0.0001,9.8696]
[1777835025600,36.15,78719.61,228.0,0.11416,0.0001,9.86945]
[1777835033658,36.15,78719.52,228.0,0.11414,0.0001,9.86858]
[1777835039700,36.15,78719.37,228.0,0.11412,0.0001,9.86744]
[1777835040242,36.15,78719.37,228.0,0.11412,0.0001,9.86744]
[1777835045742,36.15,78716.81,228.0,0.11385,0.0001,9.85052]
[1777835053798,36.15,78716.82,228.0,0.11385,0.0001,9.85054]
[1777835057248,36.15,78716.57,228.0,0.11383,0.0001,9.84889]
[1777835062861,36.15,78716.8,228.0,0.11385,0.0001,9.85033]
[1777835067896,36.15,78718.53,228.0,0.11403,0.0001,9.86153]
[1777835074739,36.15,78719.07,228.0,0.11409,0.0001,9.86504]
[1777835075614,36.15,78719.07,228.0,0.11403,0.0001,9.85932]
[1777835075714,36.15,78723.49,228.0,0.11449,0.0001,9.88826]
[1777835080987,36.15,78726.96,228.0,0.11486,0.0001,9.91155]
[1777835083864,36.15,78726.94,228.0,0.11486,0.0001,9.91152]
[1777835083882,36.15,78726.94,228.0,0.11486,0.0001,9.91152]
[1777835084410,36.15,78726.9,228.0,0.11486,0.0001,9.91136]
[1777835084511,36.15,78726.9,228.0,0.11486,0.0001,9.91146]
[1777835088088,36.15,78726.78,228.0,0.11484,0.0001,9.91043]
[1777835095085,36.15,78725.99,228.0,0.11475,0.0001,9.9047]
[1777835099777,36.15,78726.24,228.0,0.11478,0.0001,9.90623]
[1777835102610,36.15,78726.28,228.0,0.11478,0.0001,9.90627]
[1777835102674,36.15,78726.28,228.0,0.11478,0.0001,9.90627]
[1777835114220,36.15,78728.05,228.0,0.11495,0.00011,9.91713]
[1777835119255,36.15,78728.38,228.0,0.11498,0.00011,9.91901]
[1777835124290,36.15,78724.53,228.0,0.11457,0.0001,9.89352]
[1777835130332,36.15,78724.09,228.0,0.11452,0.0001,9.89051]
[1777835135367,36.15,78724.35,228.0,0.1145,0.0001,9.88662]
[1777835140402,36.15,78724.18,228.0,0.11448,0.0001,9.88545]
[1777835145437,36.15,78726.35,228.0,0.1147,0.0001,9.89958]
[1777835151479,36.15,78723.91,228.0,0.11445,0.0001,9.88342]
[1777835154423,36.15,78723.75,228.0,0.11443,0.0001,9.88236]
[1777835154471,36.15,78723.75,228.0,0.11443,0.0001,9.88236]
[1777835159637,36.15,78724.07,228.0,0.11446,0.0001,9.88441]
[1777835167591,36.15,78724.12,228.0,0.11446,0.0001,9.88455]
[1777835172626,36.15,78724.12,228.0,0.11446,0.0001,9.88446]
[1777835179676,36.14,78724.08,228.0,0.11446,0.0001,9.88408]
[1777835184711,36.14,78724.15,228.0,0.11446,0.0001,9.88444]
[1777835189746,36.14,78724.15,228.0,0.11446,0.0001,9.88435]
[1777835194781,36.14,78724.23,228.0,0.11441,0.0001,9.87925]
[1777835204851,36.14,78724.19,228.0,0.11441,0.0001,9.87883]
[1777835209886,36.14,78724.5,228.0,0.11444,0.0001,9.8808]
[1777835219957,36.14,78724.0,228.0,0.11438,0.0001,9.87735]
[1777835224992,36.14,78728.29,228.0,0.11483,0.00011,9.90546]
[1777835227309,36.14,78731.68,228.0,0.11519,0.00011,9.92762]
[1777835233049,36.14,78733.07,228.0,0.11533,0.00011,9.93628]
[1777835237811,36.14,78733.19,228.0,0.11533,0.00011,9.93684]
[1777835237905,36.14,78733.85,228.0,0.1154,0.00011,9.94103]
[1777835238233,36.14,78733.85,228.0,0.1154,0.00011,9.94103]
[1777835239327,36.14,78735.66,228.0,0.11559,0.00011,9.95294]
[1777835244921,36.14,78743.25,228.0,0.11641,0.00011,10.0039]
[1777835248870,36.14,78744.19,228.0,0.11652,0.00011,10.01084]
[1777835248969,36.15,78744.23,228.0,0.11653,0.00011,10.01148]
[1777835252278,36.15,78745.8,228.0,0.11665,0.00011,10.01677]
[1777835259355,36.15,78746.59,228.0,0.11675,0.00011,10.02244]
[1777835259454,36.15,78745.74,228.0,0.11668,0.00011,10.01824]
[1777835265273,36.15,78746.2,228.0,0.11672,0.00011,10.02092]
[1777835266421,36.15,78746.2,228.0,0.11672,0.00011,10.02092]
[1777835268278,36.15,78746.27,228.0,0.11673,0.00011,10.02124]
[1777835269844,36.15,78746.2,228.0,0.11672,0.00011,10.02072]
[1777835274355,36.15,78744.87,228.0,0.11657,0.00011,10.01174]
[1777835274452,36.15,78745.33,228.0,0.11662,0.00011,10.01473]
[1777835276909,36.15,78747.68,228.0,0.11687,0.00011,10.03045]
[1777835282325,36.15,78747.8,228.0,0.11691,0.00011,10.03273]
[1777835282476,36.15,78747.8,228.0,0.11691,0.00011,10.03273]
[1777835286651,36.16,78747.75,228.0,0.11692,0.00011,10.03338]
[1777835290255,36.16,78743.8,228.0,0.11652,0.00011,10.00855]
[1777835295485,36.16,78743.24,228.0,0.11649,0.00011,10.00674]
[1777835297933,36.16,78743.51,228.0,0.11653,0.00011,10.00882]
[1777835307569,36.17,78743.39,228.0,0.11657,0.00011,10.01129]
[1777835308277,36.17,78743.39,228.0,0.11657,0.00011,10.01129]
[1777835308284,36.17,78743.39,228.0,0.11657,0.00011,10.01129]
[1777835313226,36.17,78743.36,228.0,0.11657,0.00011,10.01138]
[1777835318647,36.18,78743.14,228.0,0.11653,0.00011,10.00659]
[1777835325442,36.18,78742.52,228.0,0.11648,0.00011,10.00339]
[1777835329208,36.18,78739.51,228.0,0.11618,0.00011,9.98497]
[1777835329849,36.19,78738.88,228.0,0.11612,0.00011,9.98107]
[1777835330549,36.19,78738.88,228.0,0.11612,0.00011,9.98107]
[1777835330688,36.19,78738.88,228.0,0.11612,0.00011,9.98107]
[1777835330731,36.19,78737.66,228.0,0.11599,0.00011,9.97301]
[1777835333287,36.19,78736.58,228.0,0.11589,0.00011,9.96647]
[1777835333335,36.19,78736.58,228.0,0.11589,0.00011,9.96675]
[1777835336398,36.19,78736.58,228.0,0.11589,0.00011,9.96664]
[1777835339888,36.19,78735.43,228.0,0.11576,0.00011,9.95892]
[1777835339926,36.19,78735.47,228.0,0.11577,0.00011,9.95912]
[1777835342786,36.19,78733.06,228.0,0.11551,0.00011,9.94337]
[1777835348281,36.19,78733.02,228.0,0.11552,0.00011,9.94383]
[1777835352149,36.19,78731.6,228.0,0.1154,0.00011,9.93615]
[1777835357012,36.19,78731.71,228.0,0.11542,0.00011,9.93753]
[1777835363962,36.2,78731.61,228.0,0.11544,0.00011,9.93877]
[1777835373025,36.2,78733.58,228.0,0.11563,0.00011,9.94833]
[1777835378059,36.21,78734.09,228.0,0.1157,0.00011,9.95258]
[1777835383095,36.21,78734.01,228.0,0.11571,0.00011,9.95291]
[1777835387899,36.21,78734.01,228.0,0.11571,0.00011,9.95291]
[1777835394172,36.21,78731.69,228.0,0.11548,0.00011,9.93875]
[1777835399207,36.21,78722.24,228.0,0.11449,0.0001,9.877]
[1777835402464,36.21,78722.23,228.0,0.1145,0.0001,9.87729]
[1777835404638,36.21,78722.23,228.0,0.1145,0.0001,9.87729]
[1777835406659,36.21,78719.02,228.0,0.11417,0.0001,9.85685]
[1777835407993,36.21,78718.82,228.0,0.11415,0.0001,9.85568]
[1777835408026,36.21,78718.82,228.0,0.11415,0.0001,9.85568]
[1777835408094,36.22,78718.56,228.0,0.11413,0.0001,9.85451]
[1777835408783,36.22,78718.56,228.0,0.11413,0.0001,9.85451]
[1777835408802,36.22,78718.49,228.0,0.11412,0.0001,9.85405]
[1777835409561,36.22,78718.49,228.0,0.11412,0.0001,9.85405]
[1777835409663,36.22,78718.49,228.0,0.11413,0.0001,9.85432]
[1777835415322,36.22,78720.86,228.0,0.11437,0.0001,9.86939]
[1777835418339,36.22,78720.48,228.0,0.11433,0.0001,9.86673]
[1777835418439,36.22,78720.48,228.0,0.11433,0.0001,9.86665]
[1777835422474,36.22,78720.59,228.0,0.11434,0.0001,9.86754]
[1777835422573,36.22,78720.59,228.0,0.11434,0.0001,9.86772]
[1777835429420,36.21,78719.71,228.0,0.11424,0.0001,9.8614]
[1777835435462,36.21,78719.74,228.0,0.11418,0.0001,9.85565]
[1777835443521,36.21,78719.98,228.0,0.1142,0.0001,9.85675]
[1777835449562,36.21,78719.51,228.0,0.11415,0.0001,9.85334]
[1777835454484,36.21,78719.27,228.0,0.11412,0.0001,9.85167]
[1777835454543,36.21,78719.27,228.0,0.11412,0.0001,9.85167]
[1777835459672,36.21,78719.37,228.0,0.11413,0.0001,9.85203]
[1777835465681,36.21,78719.4,228.0,0.11412,0.0001,9.85187]
[1777835476513,36.21,78717.16,228.0,0.11389,0.0001,9.83702]
[1777835482800,36.21,78716.42,228.0,0.1138,0.0001,9.83185]
[1777835488842,36.21,78711.84,228.0,0.11333,0.0001,9.80179]
[1777835493876,36.21,78709.58,228.0,0.11304,0.0001,9.78165]
[1777835498265,36.21,78709.54,228.0,0.11304,0.0001,9.78143]
[1777835503948,36.21,78708.69,228.0,0.11296,0.0001,9.7763]
[1777835516035,36.21,78708.2,228.0,0.11292,0.0001,9.77378]
[1777835527112,36.21,78708.0,228.0,0.1129,0.0001,9.77307]
[1777835532148,36.21,78708.03,228.0,0.11291,0.0001,9.77353]
[1777835540204,36.21,78708.06,228.0,0.11292,0.0001,9.77422]
[1777835545238,36.22,78708.19,228.0,0.11294,0.0001,9.77534]
[1777835552288,36.22,78707.98,228.0,0.11287,0.0001,9.76882]
[1777835559336,36.22,78707.13,228.0,0.11279,0.0001,9.7637]
[1777835564373,36.22,78706.07,228.0,0.11269,0.0001,9.75719]
[1777835566413,36.22,78706.05,228.0,0.11269,0.0001,9.75724]
[1777835566472,36.22,78706.05,228.0,0.11269,0.0001,9.75724]
[1777835566727,36.22,78706.05,228.0,0.11269,0.0001,9.75724]
[1777835569407,36.22,78695.95,228.0,0.11164,0.0001,9.69112]
[1777835581494,36.22,78697.07,228.0,0.11175,0.0001,9.69788]
[1777835588543,36.22,78700.59,228.0,0.11211,0.0001,9.72052]
[1777835594586,36.22,78699.14,228.0,0.11195,0.0001,9.71069]
[1777835599772,36.21,78698.28,228.0,0.11186,0.0001,9.70488]
[1777835605663,36.22,78691.42,228.0,0.11115,0.0001,9.66032]
[1777835613719,36.22,78688.97,228.0,0.11085,0.0001,9.63913]
[1777835624207,36.22,78688.9,228.0,0.11085,0.0001,9.63891]
[1777835626547,36.22,78688.9,228.0,0.11086,0.0001,9.63933]
[1777835626596,36.22,78688.9,228.0,0.11086,0.0001,9.63933]
[1777835632853,36.22,78688.05,228.0,0.11079,0.0001,9.63495]
[1777835637889,36.22,78690.99,228.0,0.1111,0.0001,9.65443]
[1777835641526,36.22,78690.56,228.0,0.11106,0.0001,9.65184]
[1777835641534,36.22,78690.56,228.0,0.11106,0.0001,9.65184]
[1777835646952,36.22,78688.27,228.0,0.11083,0.0001,9.63782]
[1777835651987,36.23,78688.38,228.0,0.11086,0.0001,9.63942]
[1777835657022,36.23,78688.39,228.0,0.11088,0.0001,9.64037]
[1777835662057,36.23,78689.08,228.0,0.11096,0.0001,9.64573]
[1777835664316,36.23,78688.86,228.0,0.11094,0.0001,9.64447]
[1777835672127,36.24,78698.41,228.0,0.11191,0.0001,9.70344]
[1777835677162,36.24,78699.04,228.0,0.11199,0.0001,9.70895]
[1777835683255,36.24,78699.04,228.0,0.11201,0.0001,9.70979]
[1777835689246,36.25,78701.28,228.0,0.11228,0.0001,9.7269]
[1777835698309,36.25,78701.74,228.0,0.11236,0.0001,9.73195]
[1777835702931,36.26,78705.28,228.0,0.11274,0.0001,9.75616]
[1777835703030,36.26,78705.28,228.0,0.11274,0.0001,9.75616]
[1777835708379,36.26,78706.5,228.0,0.11289,0.0001,9.76523]
[1777835713414,36.26,78706.71,228.0,0.11292,0.0001,9.7675]
[1777835718449,36.26,78706.14,228.0,0.11288,0.0001,9.76465]
[1777835723484,36.27,78706.11,228.0,0.11289,0.0001,9.76531]
[1777835729526,36.27,78706.14,228.0,0.11291,0.0001,9.76648]
[1777835734561,36.27,78706.14,228.0,0.11287,0.0001,9.76177]
[1777835741610,36.27,78708.25,228.0,0.11311,0.0001,9.77665]
[1777835748660,36.27,78707.96,228.0,0.11309,0.0001,9.7757]
[1777835754584,36.28,78708.14,228.0,0.11312,0.0001,9.77742]
[1777835754605,36.28,78708.14,228.0,0.11312,0.0001,9.77742]
[1777835759797,36.28,78705.99,228.0,0.11291,0.0001,9.7641]
[1777835769806,36.28,78705.93,228.0,0.11293,0.0001,9.76548]
[1777835776856,36.28,78706.05,228.0,0.11296,0.0001,9.76724]
[1777835781891,36.29,78711.63,228.0,0.11355,0.0001,9.8043]
[1777835786926,36.29,78713.85,228.0,0.11378,0.0001,9.81913]
[1777835791961,36.29,78713.96,228.0,0.11375,0.0001,9.81463]
[1777835796995,36.29,78713.28,228.0,0.11368,0.0001,9.81054]
[1777835802031,36.29,78712.6,228.0,0.11362,0.0001,9.80651]
[1777835809080,36.29,78709.54,228.0,0.11331,0.0001,9.78731]
[1777835815122,36.29,78709.65,228.0,0.11333,0.0001,9.78869]
[1777835822345,36.29,78709.65,228.0,0.11334,0.0001,9.78914]
[1777835823723,36.3,78698.0,228.0,0.11215,0.0001,9.714]
[1777835823912,36.3,78698.0,228.0,0.11215,0.0001,9.714]
[1777835830165,36.3,78697.57,228.0,0.1121,0.0001,9.71127]
[1777835832196,36.3,78697.34,228.0,0.11208,0.0001,9.70978]
[1777835834389,36.3,78698.32,228.0,0.11218,0.0001,9.71611]
[1777835840297,36.3,78697.86,228.0,0.11215,0.0001,9.71428]
[1777835845331,36.3,78697.71,228.0,0.11216,0.0001,9.71455]
[1777835854395,36.31,78697.81,228.0,0.11215,0.0001,9.712]
[1777835859432,36.31,78697.78,228.0,0.11217,0.0001,9.71312]
[1777835864467,36.31,78697.83,228.0,0.1122,0.0001,9.71475]
[1777835868936,36.32,78696.72,228.0,0.1121,0.0001,9.70858]
[1777835880578,36.32,78697.34,228.0,0.11217,0.0001,9.71326]
[1777835886621,36.32,78697.55,228.0,0.1122,0.0001,9.71483]
[1777835896691,36.32,78697.62,228.0,0.11221,0.0001,9.71558]
[1777835903739,36.32,78697.55,228.0,0.11221,0.0001,9.71533]
[1777835908775,36.32,78694.74,228.0,0.11192,0.0001,9.69729]
[1777835920859,36.32,78694.7,228.0,0.11187,0.0001,9.69213]
[1777835926901,36.32,78696.95,228.0,0.11211,0.0001,9.70705]
[1777835935084,36.32,78696.92,228.0,0.11211,0.0001,9.707]
[1777835938637,36.32,78690.71,228.0,0.11147,0.0001,9.66694]
[1777835938640,36.32,78690.71,228.0,0.11147,0.0001,9.66694]
[1777835940367,36.33,78690.74,228.0,0.11148,0.0001,9.66743]
[1777835946035,36.33,78689.78,228.0,0.11139,0.0001,9.66185]
[1777835951070,36.33,78689.89,228.0,0.11142,0.0001,9.66316]
[1777835958119,36.33,78690.16,228.0,0.11146,0.0001,9.66571]
[1777835963154,36.33,78689.1,228.0,0.11135,0.0001,9.65933]
[1777835964710,36.33,78689.1,228.0,0.11135,0.0001,9.65933]
[1777835965587,36.33,78689.02,228.0,0.11135,0.0001,9.65902]
[1777835967271,36.33,78689.02,228.0,0.11135,0.0001,9.65909]
[1777835968184,36.33,78689.02,228.0,0.11135,0.0001,9.65919]
[1777835968980,36.33,78689.02,228.0,0.11135,0.0001,9.65926]
[1777835974506,36.33,78688.68,228.0,0.11127,0.0001,9.65191]
[1777835981280,36.34,78687.38,228.0,0.11115,0.0001,9.64415]
[1777835986314,36.34,78687.84,228.0,0.1112,0.0001,9.64759]
[1777835991350,36.34,78688.92,228.0,0.11132,0.0001,9.65507]
[1777835996715,36.34,78689.38,228.0,0.11138,0.0001,9.65843]
[1777835999508,36.34,78696.84,228.0,0.11215,0.0001,9.7071]
[1777835999511,36.34,78696.84,228.0,0.11215,0.0001,9.7071]
[1777836002290,36.34,78697.16,228.0,0.11219,0.0001,9.70979]
[1777836003046,36.34,78697.16,228.0,0.11219,0.0001,9.71008]
[1777836003582,36.34,78697.16,228.0,0.11219,0.0001,9.71008]
[1777836005992,36.34,78699.47,228.0,0.11243,0.0001,9.72514]
[1777836007265,36.34,78699.47,228.0,0.11243,0.0001,9.72514]
[1777836008638,36.34,78699.47,228.0,0.11244,0.0001,9.72541]
[1777836014511,36.35,78702.91,228.0,0.11281,0.0001,9.74916]
[1777836019546,36.35,78702.98,228.0,0.11284,0.0001,9.75071]
[1777836025588,36.35,78703.11,228.0,0.11287,0.0001,9.75275]
[1777836032637,36.35,78703.37,228.0,0.11287,0.0001,9.75021]
[1777836037672,36.36,78703.41,228.0,0.11289,0.0001,9.75137]
[1777836047746,36.36,78703.41,228.0,0.11292,0.0001,9.75324]
[1777836054612,36.36,78703.18,228.0,0.1129,0.0001,9.75236]
[1777836054693,36.36,78703.18,228.0,0.1129,0.0001,9.75236]
[1777836059899,36.37,78703.18,228.0,0.11293,0.0001,9.75418]
[1777836067888,36.37,78698.21,228.0,0.11246,0.0001,9.72442]
[1777836072923,36.38,78697.19,228.0,0.11238,0.0001,9.71921]
[1777836077958,36.38,78697.19,228.0,0.1124,0.0001,9.72057]
[1777836080301,36.38,78697.01,228.0,0.11238,0.0001,9.71966]
[1777836080421,36.38,78697.01,228.0,0.11238,0.0001,9.71966]
[1777836080747,36.38,78697.01,228.0,0.11238,0.0001,9.71966]
[1777836081676,36.38,78683.85,228.0,0.11104,0.0001,9.63456]
[1777836081986,36.38,78670.93,228.0,0.10972,0.0001,9.55113]
[1777836087567,36.38,78671.47,228.0,0.10979,0.0001,9.55551]
[1777836087578,36.38,78671.47,228.0,0.10979,0.0001,9.55551]
[1777836092777,36.39,78671.94,228.0,0.1098,0.0001,9.55398]
[1777836098023,36.39,78672.29,228.0,0.10985,0.0001,9.55725]
[1777836099997,36.39,78676.06,228.0,0.11024,0.0001,9.58187]
[1777836105147,36.39,78678.05,228.0,0.11045,0.0001,9.59539]
[1777836105974,36.39,78678.05,228.0,0.11045,0.0001,9.59539]
[1777836106202,36.39,78678.05,228.0,0.11045,0.0001,9.59539]
[1777836109578,36.39,78682.02,228.0,0.11086,0.0001,9.62141]
[1777836115217,36.39,78683.76,228.0,0.11106,0.0001,9.63351]
[1777836121259,36.4,78683.83,228.0,0.11108,0.0001,9.63473]
[1777836122313,36.4,78683.83,228.0,0.11108,0.0001,9.63473]
[1777836125886,36.4,78681.69,228.0,0.11086,0.0001,9.62118]
[1777836132337,36.4,78681.59,228.0,0.11087,0.0001,9.6217]
[1777836139386,36.4,78681.49,228.0,0.11088,0.0001,9.62222]
[1777836144421,36.41,78681.35,228.0,0.11088,0.0001,9.62215]
[1777836147213,36.41,78681.35,228.0,0.11088,0.0001,9.62248]
[1777836153484,36.41,78681.29,228.0,0.11084,0.0001,9.61736]
[1777836165567,36.41,78681.26,228.0,0.11085,0.0001,9.61846]
[1777836172103,36.41,78681.47,228.0,0.11088,0.0001,9.62004]
[1777836172108,36.41,78681.47,228.0,0.11088,0.0001,9.62004]
[1777836178777,36.41,78681.77,228.0,0.11093,0.0001,9.62299]
[1777836181407,36.42,78681.77,228.0,0.11093,0.0001,9.62348]
[1777836185660,36.42,78684.24,228.0,0.1112,0.0001,9.64023]
[1777836189494,36.42,78686.47,228.0,0.11143,0.0001,9.65502]
[1777836190348,36.42,78686.47,228.0,0.11144,0.0001,9.65527]
[1777836191177,36.42,78686.47,228.0,0.11144,0.0001,9.65533]
[1777836194013,36.42,78687.06,228.0,0.1115,0.0001,9.65933]
[1777836200814,36.42,78688.12,228.0,0.11162,0.0001,9.66707]
[1777836205849,36.42,78688.25,228.0,0.11165,0.0001,9.6685]
[1777836209634,36.42,78693.17,228.0,0.11216,0.0001,9.70067]
[1777836214912,36.43,78696.87,228.0,0.1125,0.0001,9.72038]
[1777836219946,36.43,78697.22,228.0,0.11256,0.0001,9.72403]
[1777836224982,36.43,78697.57,228.0,0.11262,0.0001,9.7274]
[1777836231024,36.44,78697.22,228.0,0.1126,0.0001,9.72639]
[1777836237067,36.44,78699.46,228.0,0.11285,0.0001,9.74217]
[1777836243108,36.44,78701.73,228.0,0.1131,0.0001,9.75791]
[1777836252172,36.45,78701.82,228.0,0.11313,0.0001,9.75991]
[1777836257206,36.45,78699.57,228.0,0.11292,0.0001,9.74612]
[1777836262242,36.45,78690.89,228.0,0.11204,0.0001,9.69085]
[1777836269290,36.45,78690.77,228.0,0.11205,0.0001,9.69184]
[1777836274326,36.46,78690.77,228.0,0.11202,0.0001,9.68756]
[1777836279361,36.46,78690.28,228.0,0.11199,0.0001,9.68562]
[1777836290439,36.47,78690.63,228.0,0.11207,0.0001,9.69057]
[1777836299502,36.47,78690.66,228.0,0.11211,0.0001,9.69281]
[1777836303615,36.47,78690.98,228.0,0.11215,0.0001,9.69554]
[1777836303704,36.47,78690.98,228.0,0.11215,0.0001,9.69554]
[1777836313600,36.48,78694.26,228.0,0.11252,0.0001,9.71907]
[1777836318634,36.48,78693.12,228.0,0.11242,0.0001,9.7126]
[1777836323670,36.48,78693.74,228.0,0.1125,0.0001,9.71755]
[1777836328705,36.49,78694.33,228.0,0.11258,0.0001,9.72231]
[1777836334746,36.49,78694.32,228.0,0.11254,0.0001,9.7178]
[1777836342803,36.49,78694.31,228.0,0.11256,0.0001,9.71924]
[1777836347837,36.5,78695.73,228.0,0.11272,0.0001,9.72934]
[1777836352872,36.5,78695.96,228.0,0.11276,0.0001,9.73172]
[1777836354747,36.5,78695.84,228.0,0.11275,0.0001,9.73112]
[1777836354803,36.5,78695.84,228.0,0.11275,0.0001,9.73112]
[1777836359932,36.5,78696.19,228.0,0.1128,0.0001,9.73426]
[1777836373013,36.51,78696.25,228.0,0.11285,0.0001,9.73713]
[1777836381069,36.51,78698.49,228.0,0.1131,0.0001,9.75306]
[1777836386104,36.51,78698.56,228.0,0.11313,0.0001,9.75447]
[1777836391139,36.51,78698.4,228.0,0.11307,0.0001,9.74869]
[1777836398189,36.52,78698.4,228.0,0.11309,0.0001,9.74987]
[1777836408261,36.52,78698.38,228.0,0.11311,0.0001,9.75142]
[1777836414303,36.52,78696.3,228.0,0.11292,0.0001,9.73905]
[1777836426447,36.53,78695.97,228.0,0.11292,0.0001,9.7391]
[1777836432486,36.53,78698.11,228.0,0.11315,0.0001,9.75399]
[1777836437522,36.53,78695.65,228.0,0.11291,0.0001,9.73894]
[1777836443565,36.54,78696.15,228.0,0.11298,0.0001,9.74322]
[1777836448641,36.54,78696.1,228.0,0.11299,0.0001,9.74358]
[1777836456657,36.54,78698.33,228.0,0.11319,0.0001,9.75392]
[1777836461692,36.54,78698.59,228.0,0.11323,0.0001,9.75637]
[1777836466726,36.55,78696.24,228.0,0.113,0.0001,9.74191]
[1777836472769,36.55,78696.28,228.0,0.11302,0.0001,9.74321]
[1777836480825,36.55,78696.28,228.0,0.11304,0.0001,9.74456]
[1777836485860,36.55,78696.13,228.0,0.11304,0.0001,9.74442]
[1777836491902,36.56,78696.09,228.0,0.11305,0.0001,9.74514]
[1777836496937,36.56,78692.27,228.0,0.11267,0.0001,9.72115]
[1777836498168,36.56,78692.27,228.0,0.11267,0.0001,9.72115]
[1777836498223,36.56,78692.27,228.0,0.11267,0.0001,9.72115]
[1777836498226,36.56,78692.27,228.0,0.11267,0.0001,9.72115]
[1777836498901,36.56,78691.73,228.0,0.11262,0.0001,9.71805]
[1777836501791,36.56,78693.74,228.0,0.11283,0.0001,9.73141]
[1777836510031,36.56,78691.29,228.0,0.11261,0.0001,9.71711]
[1777836515066,36.57,78691.37,228.0,0.11258,0.0001,9.71305]
[1777836520100,36.57,78690.24,228.0,0.11247,0.0001,9.70668]
[1777836529164,36.59,78692.21,228.0,0.11281,0.0001,9.7274]
[1777836534199,36.59,78690.83,228.0,0.11268,0.0001,9.71919]
[1777836539234,36.59,78690.11,228.0,0.11261,0.0001,9.71529]
[1777836544271,36.6,78688.87,228.0,0.11252,0.0001,9.70958]
[1777836553260,36.6,78691.22,228.0,0.11278,0.0001,9.72537]
[1777836553283,36.6,78691.22,228.0,0.11278,0.0001,9.72537]
[1777836553286,36.6,78691.22,228.0,0.11278,0.0001,9.72537]
[1777836558369,36.6,78691.22,228.0,0.11279,0.0001,9.72596]
[1777836563822,36.6,78691.22,228.0,0.11278,0.0001,9.72593]
[1777836569271,36.6,78690.42,228.0,0.1127,0.0001,9.72072]
[1777836572283,36.6,78690.38,228.0,0.1127,0.0001,9.72037]
[1777836572947,36.6,78690.42,228.0,0.11264,0.0001,9.71488]
[1777836576821,36.6,78688.2,228.0,0.11241,0.0001,9.70035]
[1777836583544,36.6,78685.8,228.0,0.11216,0.0001,9.68425]
[1777836592626,36.6,78685.51,228.0,0.11212,0.0001,9.68216]
[1777836592731,36.6,78685.51,228.0,0.11212,0.0001,9.68216]
[1777836598649,36.6,78683.04,228.0,0.11186,0.0001,9.66569]
[1777836603667,36.6,78682.76,228.0,0.11183,0.0001,9.66372]
[1777836609726,36.6,78684.65,228.0,0.11202,0.0001,9.67554]
[1777836611313,36.6,78684.65,228.0,0.11202,0.0001,9.67554]
[1777836617782,36.59,78684.61,228.0,0.112,0.0001,9.6747]
[1777836622817,36.59,78684.58,228.0,0.11199,0.0001,9.67412]
[1777836627852,36.59,78683.76,228.0,0.1119,0.0001,9.66844]
[1777836630095,36.59,78686.15,228.0,0.11215,0.0001,9.68379]
[1777836630839,36.59,78686.15,228.0,0.11215,0.0001,9.6837]
[1777836635908,36.59,78685.84,228.0,0.11205,0.0001,9.67572]
[1777836640225,36.59,78685.81,228.0,0.11205,0.0001,9.67544]
[1777836640421,36.59,78685.81,228.0,0.11205,0.0001,9.67544]
[1777836648999,36.59,78680.56,228.0,0.11152,0.0001,9.64188]
[1777836651190,36.59,78680.3,228.0,0.11149,0.0001,9.64027]
[1777836652321,36.59,78679.99,228.0,0.11146,0.0001,9.63835]
[1777836657638,36.59,78680.05,228.0,0.11147,0.0001,9.63891]
[1777836658326,36.59,78688.71,228.0,0.11236,0.0001,9.69483]
[1777836658810,36.59,78688.71,228.0,0.11236,0.0001,9.69483]
[1777836659069,36.59,78691.68,228.0,0.11266,0.0001,9.714]
[1777836664104,36.59,78691.94,228.0,0.1127,0.0001,9.71644]
[1777836667058,36.6,78694.18,228.0,0.11294,0.0001,9.73121]
[1777836667125,36.6,78694.15,228.0,0.11294,0.0001,9.73116]
[1777836672160,36.6,78693.72,228.0,0.11289,0.0001,9.72834]
[1777836677195,36.6,78692.97,228.0,0.11281,0.0001,9.72352]
[1777836682229,36.6,78692.98,228.0,0.11282,0.0001,9.72365]
[1777836687265,36.6,78690.51,228.0,0.11256,0.0001,9.70779]
[1777836692333,36.6,78690.45,228.0,0.11256,0.0001,9.70753]
[1777836696611,36.6,78690.61,228.0,0.11253,0.0001,9.7033]
[1777836701875,36.6,78690.83,228.0,0.11255,0.0001,9.70496]
[1777836703509,36.6,78690.75,228.0,0.11255,0.0001,9.70449]
[1777836708798,36.6,78690.8,228.0,0.11255,0.0001,9.70451]
[1777836713147,36.6,78690.37,228.0,0.1125,0.0001,9.70185]
[1777836714543,36.6,78690.28,228.0,0.11249,0.0001,9.70117]
[1777836716245,36.6,78692.7,228.0,0.11274,0.0001,9.7166]
[1777836719130,36.6,78692.7,228.0,0.11274,0.0001,9.7166]
[1777836726002,36.6,78690.45,228.0,0.11251,0.0001,9.70205]
[1777836726537,36.6,78694.62,228.0,0.11294,0.0001,9.72903]
[1777836731549,36.6,78697.92,228.0,0.11329,0.0001,9.75102]
[1777836731554,36.6,78697.92,228.0,0.11329,0.0001,9.75102]
[1777836736611,36.6,78699.31,228.0,0.11345,0.0001,9.7609]
[1777836741068,36.6,78699.21,228.0,0.11344,0.0001,9.76069]
[1777836741106,36.6,78699.48,228.0,0.11347,0.0001,9.76259]
[1777836743465,36.6,78700.12,228.0,0.11354,0.0001,9.76673]
[1777836743477,36.6,78700.12,228.0,0.11354,0.0001,9.76673]
[1777836743506,36.6,78704.87,228.0,0.11403,0.0001,9.79742]
[1777836748695,36.6,78710.29,228.0,0.1146,0.0001,9.83286]
[1777836752337,36.6,78711.77,228.0,0.11475,0.0001,9.84252]
[1777836756753,36.6,78725.97,228.0,0.11619,0.00011,9.92922]
[1777836758102,36.6,78725.97,228.0,0.11619,0.00011,9.92922]
[1777836758290,36.6,78725.97,228.0,0.11619,0.00011,9.92922]
[1777836761794,36.6,78729.32,228.0,0.11653,0.00011,9.95043]
[1777836762161,36.6,78729.32,228.0,0.11653,0.00011,9.95043]
[1777836762262,36.6,78729.32,228.0,0.11653,0.00011,9.95028]
[1777836763434,36.6,78729.32,228.0,0.11653,0.00011,9.95028]
[1777836763833,36.6,78733.99,228.0,0.11702,0.00011,9.98074]
[1777836763920,36.6,78733.99,228.0,0.11702,0.00011,9.98074]
[1777836764448,36.6,78733.99,228.0,0.11702,0.00011,9.98074]
[1777836764541,36.6,78736.44,228.0,0.11728,0.00011,9.9968]
[1777836765363,36.6,78736.44,228.0,0.11728,0.00011,9.9968]
[1777836765464,36.6,78730.3,228.0,0.11663,0.00011,9.9568]
[1777836770850,36.6,78731.76,228.0,0.1168,0.00011,9.96686]
[1777836774320,36.6,78731.65,228.0,0.11679,0.00011,9.96641]
[1777836774330,36.6,78731.65,228.0,0.11679,0.00011,9.96641]
[1777836774402,36.6,78736.4,228.0,0.11729,0.00011,9.99748]
[1777836775611,36.6,78736.4,228.0,0.11729,0.00011,9.99748]
[1777836775886,36.6,78734.6,228.0,0.11709,0.00011,9.98523]
[1777836777341,36.6,78734.6,228.0,0.11709,0.00011,9.98523]
[1777836777442,36.6,78734.79,228.0,0.11712,0.00011,9.98656]
[1777836778635,36.6,78735.7,228.0,0.11721,0.00011,9.99223]
[1777836779090,36.6,78735.7,228.0,0.11721,0.00011,9.99223]
[1777836779179,36.6,78736.1,228.0,0.11725,0.00011,9.99458]
[1777836782591,36.6,78745.7,228.0,0.11827,0.00011,10.05728]
[1777836783375,36.6,78745.7,228.0,0.11827,0.00011,10.05728]
[1777836783497,36.6,78745.7,228.0,0.11827,0.00011,10.05728]
[1777836784104,36.6,78747.37,228.0,0.11844,0.00011,10.06814]
[1777836784324,36.6,78747.37,228.0,0.11844,0.00011,10.06814]
[1777836785185,36.6,78750.48,228.0,0.11878,0.00011,10.08846]
[1777836785210,36.6,78750.48,228.0,0.11878,0.00011,10.08846]
[1777836785373,36.6,78750.48,228.0,0.11878,0.00011,10.08846]
[1777836785416,36.6,78750.48,228.0,0.11878,0.00011,10.08846]
[1777836785518,36.6,78750.48,228.0,0.11878,0.00011,10.08846]
[1777836785527,36.6,78750.48,228.0,0.11878,0.00011,10.08846]
[1777836786720,36.6,78763.79,228.0,0.1202,0.00011,10.17536]
[1777836786915,36.6,78763.79,228.0,0.1202,0.00011,10.17536]
[1777836789714,36.6,78772.26,228.0,0.1211,0.00011,10.23018]
[1777836791115,36.6,78776.68,228.0,0.12158,0.00011,10.25892]
[1777836792116,36.6,78777.79,228.0,0.12169,0.00011,10.26589]
[1777836794327,36.6,78782.05,228.0,0.12214,0.00011,10.29322]
[1777836797961,36.59,78787.32,228.0,0.12269,0.00011,10.32636]
[1777836801820,36.59,78787.69,228.0,0.12271,0.00011,10.32717]
[1777836801855,36.59,78787.69,228.0,0.12271,0.00011,10.32717]
[1777836807104,36.58,78788.93,228.0,0.1228,0.00011,10.3329]
[1777836813146,36.57,78788.7,228.0,0.12268,0.00011,10.32339]
[1777836818181,36.57,78788.47,228.0,0.12262,0.00011,10.31996]
[1777836820195,36.57,78779.46,228.0,0.12163,0.00011,10.25997]
[1777836825230,36.56,78779.25,228.0,0.12158,0.00011,10.25709]
[1777836830265,36.56,78776.42,228.0,0.12125,0.00011,10.23699]
[1777836836481,36.56,78775.17,228.0,0.12109,0.00011,10.22763]
[1777836843356,36.55,78775.29,228.0,0.12106,0.00011,10.22587]
[1777836848689,36.55,78774.87,228.0,0.12099,0.00011,10.22165]
[1777836855439,36.54,78774.87,228.0,0.12096,0.00011,10.21959]
[1777836860475,36.54,78783.71,228.0,0.12189,0.00011,10.27619]
[1777836864094,36.54,78782.66,228.0,0.12176,0.00011,10.26817]
[1777836864112,36.54,78782.66,228.0,0.12176,0.00011,10.26817]
[1777836867648,36.53,78786.29,228.0,0.12214,0.00011,10.29098]
[1777836870027,36.53,78789.86,228.0,0.12251,0.00011,10.31334]
[1777836870563,36.53,78789.86,228.0,0.12251,0.00011,10.31334]
[1777836870715,36.53,78789.86,228.0,0.12251,0.00011,10.31334]
[1777836872087,36.53,78794.1,228.0,0.1229,0.00011,10.33486]
[1777836872104,36.53,78794.1,228.0,0.1229,0.00011,10.33486]
[1777836873552,36.53,78794.42,228.0,0.12293,0.00011,10.33655]
[1777836873574,36.53,78794.42,228.0,0.12293,0.00011,10.33655]
[1777836874104,36.52,78797.78,228.0,0.12328,0.00011,10.35784]
[1777836874326,36.52,78797.78,228.0,0.12328,0.00011,10.35784]
[1777836874356,36.52,78797.78,228.0,0.12328,0.00011,10.35784]
[1777836875201,36.52,78806.1,228.0,0.12419,0.00011,10.41243]
[1777836875310,36.52,78806.1,228.0,0.12419,0.00011,10.41243]
[1777836875602,36.52,78826.76,228.0,0.12649,0.00011,10.54919]
[1777836876318,36.52,78826.76,228.0,0.12649,0.00011,10.54919]
[1777836876347,36.52,78826.76,228.0,0.12649,0.00011,10.54919]
[1777836876688,36.52,78826.76,228.0,0.12649,0.00011,10.54919]
[1777836876757,36.52,78838.42,228.0,0.12779,0.00011,10.62623]
[1777836876998,36.52,78838.42,228.0,0.12779,0.00011,10.62623]
[1777836882248,36.52,78836.53,228.0,0.12758,0.00011,10.61376]
[1777836882584,36.52,78836.53,228.0,0.12758,0.00011,10.61376]
[1777836884034,36.52,78826.66,228.0,0.12647,0.00011,10.54813]
[1777836885313,36.52,78825.89,228.0,0.12638,0.00011,10.5429]
[1777836890095,36.52,78821.97,228.0,0.12594,0.00011,10.51652]
[1777836890719,36.52,78821.94,228.0,0.12593,0.00011,10.51614]
[1777836892024,36.52,78821.41,228.0,0.12587,0.00011,10.51253]
[1777836892734,36.52,78821.67,228.0,0.12589,0.00011,10.51385]
[1777836898718,36.51,78821.66,228.0,0.12587,0.00011,10.51221]
[1777836898746,36.51,78821.66,228.0,0.12587,0.00011,10.51221]
[1777836898813,36.51,78820.75,228.0,0.12576,0.00011,10.5058]
[1777836898926,36.51,78820.75,228.0,0.12576,0.00011,10.5058]
[1777836898930,36.51,78820.75,228.0,0.12576,0.00011,10.5058]
[1777836899039,36.51,78823.0,228.0,0.126,0.00011,10.52035]
[1777836901179,36.51,78823.11,228.0,0.12601,0.00011,10.52074]
[1777836901194,36.51,78823.11,228.0,0.12601,0.00011,10.52074]
[1777836901915,36.51,78823.14,228.0,0.12601,0.00011,10.52062]
[1777836902258,36.51,78823.14,228.0,0.12601,0.00011,10.52062]
[1777836904246,36.51,78828.25,228.0,0.12657,0.00011,10.55385]
[1777836904460,36.51,78828.25,228.0,0.12657,0.00011,10.55385]
[1777836904562,36.51,78832.36,228.0,0.12702,0.00011,10.58076]
[1777836909590,36.51,78832.47,228.0,0.12702,0.00011,10.58102]
[1777836915636,36.51,78831.47,228.0,0.1269,0.00011,10.57376]
[1777836915735,36.51,78831.65,228.0,0.12692,0.00011,10.57475]
[1777836918028,36.5,78831.5,228.0,0.1269,0.00011,10.57361]
[1777836918180,36.5,78831.5,228.0,0.1269,0.00011,10.57346]
[1777836923957,36.5,78823.13,228.0,0.12592,0.00011,10.51544]
[1777836927870,36.49,78822.27,228.0,0.1258,0.00011,10.50856]
[1777836933021,36.49,78819.71,228.0,0.12542,0.00011,10.48371]
[1777836936819,36.49,78819.71,228.0,0.1254,0.00011,10.48258]
[1777836941610,36.48,78821.81,228.0,0.12561,0.00011,10.49495]
[1777836941731,36.48,78821.81,228.0,0.12561,0.00011,10.49495]
[1777836947120,36.47,78822.24,228.0,0.12561,0.00011,10.49498]
[1777836947951,36.47,78822.24,228.0,0.12561,0.00011,10.49498]
[1777836955175,36.47,78821.03,228.0,0.12542,0.00011,10.48377]
[1777836960848,36.46,78820.28,228.0,0.12531,0.00011,10.47723]
[1777836966253,36.46,78818.7,228.0,0.12509,0.00011,10.4641]
[1777836968129,36.45,78818.59,228.0,0.12507,0.00011,10.46299]
[1777836970138,36.45,78814.57,228.0,0.12461,0.00011,10.4356]
[1777836970356,36.45,78814.57,228.0,0.12461,0.00011,10.4356]
[1777836970475,36.45,78799.06,228.0,0.12289,0.00011,10.33263]
[1777836973202,36.45,78797.08,228.0,0.12267,0.00011,10.31919]
[1777836978338,36.44,78794.24,228.0,0.12232,0.00011,10.29813]
[1777836983036,36.44,78790.39,228.0,0.12187,0.00011,10.27114]
[1777836986255,36.44,78791.78,228.0,0.122,0.00011,10.27916]
[1777836991429,36.43,78788.91,228.0,0.1216,0.00011,10.25226]
[1777836995906,36.43,78790.33,228.0,0.12173,0.00011,10.26052]
[1777836997012,36.43,78790.51,228.0,0.12174,0.00011,10.26094]
[1777837001190,36.43,78790.55,228.0,0.12174,0.00011,10.26082]
[1777837002627,36.42,78790.55,228.0,0.12171,0.00011,10.25929]
[1777837005159,36.42,78791.79,228.0,0.12183,0.00011,10.26632]
[1777837007321,36.42,78791.83,228.0,0.12182,0.00011,10.26618]
[1777837017611,36.41,78791.83,228.0,0.12174,0.00011,10.26132]
[1777837023379,36.4,78791.76,228.0,0.12173,0.00011,10.26044]
[1777837024085,36.4,78791.76,228.0,0.12169,0.00011,10.2585]
[1777837028344,36.4,78792.07,228.0,0.1217,0.00011,10.25902]
[1777837029048,36.39,78792.07,228.0,0.1217,0.00011,10.25863]
[1777837030777,36.39,78792.15,228.0,0.1217,0.00011,10.25877]
[1777837036744,36.39,78790.19,228.0,0.12144,0.00011,10.24315]
[1777837041778,36.38,78790.0,228.0,0.12138,0.00011,10.2397]
[1777837046814,36.38,78785.78,228.0,0.12089,0.00011,10.21006]
[1777837048811,36.38,78784.15,228.0,0.12071,0.00011,10.19898]
[1777837050420,36.37,78783.07,228.0,0.12058,0.00011,10.19123]
[1777837051047,36.37,78782.9,228.0,0.12056,0.00011,10.18981]
[1777837052452,36.37,78782.87,228.0,0.12049,0.00011,10.1837]
[1777837053332,36.37,78782.9,228.0,0.12049,0.00011,10.1836]
[1777837062311,36.37,78782.49,228.0,0.12041,0.00011,10.17848]
[1777837063130,36.37,78782.49,228.0,0.1204,0.00011,10.17818]
[1777837066226,36.36,78785.25,228.0,0.12069,0.00011,10.19548]
[1777837068266,36.36,78788.65,228.0,0.12105,0.00011,10.21723]
[1777837068976,36.36,78788.53,228.0,0.12103,0.00011,10.21608]
[1777837074859,36.36,78787.35,228.0,0.12087,0.00011,10.20651]
[1777837076417,36.35,78787.43,228.0,0.12086,0.00011,10.20635]
[1777837082060,36.35,78787.41,228.0,0.12082,0.00011,10.20384]
[1777837087937,36.35,78787.45,228.0,0.12082,0.00011,10.20343]
[1777837093401,36.34,78781.68,228.0,0.12014,0.00011,10.1627]
[1777837097823,36.34,78782.27,228.0,0.12019,0.00011,10.16547]
[1777837098916,36.34,78785.45,228.0,0.12052,0.00011,10.18585]
[1777837099527,36.34,78786.13,228.0,0.1206,0.00011,10.19034]
[1777837105881,36.33,78786.82,228.0,0.12065,0.00011,10.19327]
[1777837111515,36.33,78786.45,228.0,0.12057,0.00011,10.18857]
[1777837113906,36.32,78786.42,228.0,0.1205,0.00011,10.18213]
[1777837117262,36.32,78786.35,228.0,0.12047,0.00011,10.18044]
[1777837118428,36.32,78786.42,228.0,0.12047,0.00011,10.18059]
[1777837119162,36.32,78786.42,228.0,0.12047,0.00011,10.18029]
[1777837127385,36.31,78786.42,228.0,0.12042,0.00011,10.17756]
[1777837129418,36.31,78786.42,228.0,0.12042,0.00011,10.17756]
[1777837129430,36.31,78786.42,228.0,0.12042,0.00011,10.17756]
[1777837135039,36.31,78791.97,228.0,0.12101,0.00011,10.213]
[1777837137994,36.31,78791.97,228.0,0.12098,0.00011,10.21161]
[1777837139438,36.3,78791.83,228.0,0.12095,0.00011,10.20965]
[1777837141034,36.3,78791.83,228.0,0.12094,0.00011,10.20931]
[1777837141641,36.3,78791.83,228.0,0.12094,0.00011,10.20931]
[1777837142427,36.3,78791.8,228.0,0.12093,0.00011,10.20844]
[1777837144170,36.3,78790.65,228.0,0.12079,0.00011,10.20018]
[1777837149540,36.29,78794.06,228.0,0.12113,0.00011,10.22066]
[1777837151375,36.29,78794.09,228.0,0.12113,0.00011,10.22052]
[1777837155169,36.29,78794.09,228.0,0.12112,0.00011,10.22017]
[1777837162421,36.28,78793.46,228.0,0.12101,0.00011,10.21332]
[1777837162429,36.28,78793.46,228.0,0.12101,0.00011,10.21332]
[1777837169540,36.28,78793.46,228.0,0.12099,0.00011,10.21235]
[1777837173906,36.27,78792.41,228.0,0.12077,0.00011,10.19666]
[1777837174952,36.27,78792.15,228.0,0.12073,0.00011,10.19436]
[1777837176575,36.27,78788.92,228.0,0.12037,0.00011,10.17271]
[1777837176685,36.27,78788.92,228.0,0.12037,0.00011,10.17271]
[1777837176971,36.27,78788.92,228.0,0.12037,0.00011,10.17271]
[1777837182772,36.27,78786.13,228.0,0.12004,0.00011,10.1527]
[1777837184930,36.27,78786.04,228.0,0.12003,0.00011,10.15189]
[1777837188469,36.27,78785.78,228.0,0.11999,0.00011,10.14937]
[1777837193322,36.26,78785.21,228.0,0.11991,0.00011,10.14466]
[1777837194029,36.26,78785.21,228.0,0.11991,0.00011,10.14466]
[1777837194655,36.26,78785.28,228.0,0.11992,0.00011,10.14494]
[1777837199891,36.26,78784.79,228.0,0.11985,0.00011,10.14068]
[1777837200539,36.26,78784.79,228.0,0.11985,0.00011,10.14068]
[1777837205933,36.26,78786.14,228.0,0.11998,0.00011,10.14873]
[1777837207636,36.26,78786.21,228.0,0.11998,0.00011,10.14904]
[1777837208183,36.26,78786.32,228.0,0.11999,0.00011,10.14963]
[1777837208809,36.26,78786.32,228.0,0.11999,0.00011,10.14963]
[1777837210112,36.26,78786.27,228.0,0.11998,0.00011,10.14916]
[1777837212437,36.26,78786.27,228.0,0.11998,0.00011,10.14888]
[1777837218016,36.25,78786.28,228.0,0.11996,0.00011,10.14792]
[1777837223604,36.25,78786.24,228.0,0.11995,0.00011,10.1472]
[1777837223608,36.25,78786.24,228.0,0.11995,0.00011,10.1472]
[1777837227875,36.25,78786.24,228.0,0.11995,0.00011,10.14709]
[1777837233123,36.25,78786.28,228.0,0.11988,0.00011,10.14072]
[1777837236517,36.25,78786.24,228.0,0.11987,0.00011,10.14028]
[1777837241627,36.25,78788.35,228.0,0.1201,0.00011,10.15415]
[1777837241736,36.25,78788.35,228.0,0.1201,0.00011,10.15415]
[1777837247222,36.24,78785.95,228.0,0.11982,0.00011,10.13667]
[1777837252257,36.24,78785.52,228.0,0.11975,0.00011,10.13302]
[1777837259021,36.24,78785.52,228.0,0.11975,0.00011,10.13302]
[1777837259029,36.24,78785.52,228.0,0.11975,0.00011,10.13302]
[1777837259607,36.24,78785.52,228.0,0.11974,0.00011,10.13191]
[1777837262008,36.24,78785.31,228.0,0.11971,0.00011,10.13036]
[1777837267363,36.24,78786.79,228.0,0.11986,0.00011,10.1396]
[1777837272398,36.24,78787.46,228.0,0.11993,0.00011,10.14367]
[1777837278081,36.24,78787.44,228.0,0.11992,0.00011,10.14332]
[1777837283892,36.23,78787.27,228.0,0.11989,0.00011,10.14148]
[1777837292540,36.23,78786.27,228.0,0.11971,0.00011,10.12828]
[1777837304624,36.23,78783.44,228.0,0.1194,0.00011,10.10927]
[1777837306066,36.23,78783.44,228.0,0.1194,0.00011,10.10927]
[1777837306076,36.23,78783.44,228.0,0.1194,0.00011,10.10927]
[1777837317714,36.23,78783.14,228.0,0.11934,0.00011,10.1059]
[1777837322719,36.23,78783.43,228.0,0.11937,0.00011,10.10744]
[1777837327324,36.22,78783.22,228.0,0.11933,0.00011,10.10529]
[1777837332821,36.22,78783.15,228.0,0.11931,0.00011,10.10405]
[1777837337856,36.22,78782.57,228.0,0.11924,0.00011,10.09956]
[1777837338889,36.22,78782.57,228.0,0.11924,0.00011,10.09956]
[1777837339634,36.22,78782.19,228.0,0.1192,0.00011,10.09692]
[1777837344905,36.22,78785.04,228.0,0.11949,0.00011,10.11499]
[1777837352961,36.22,78782.91,228.0,0.11919,0.00011,10.0941]
[1777837353383,36.22,78782.91,228.0,0.11919,0.00011,10.0941]
[1777837363033,36.21,78783.49,228.0,0.11923,0.00011,10.09666]
[1777837368068,36.21,78783.13,228.0,0.11918,0.00011,10.09365]
[1777837373103,36.21,78783.25,228.0,0.11918,0.00011,10.09383]
[1777837378138,36.21,78785.76,228.0,0.11944,0.00011,10.10964]
[1777837383173,36.21,78789.39,228.0,0.11982,0.00011,10.13292]
[1777837388208,36.2,78789.61,228.0,0.11983,0.00011,10.13352]
[1777837394565,36.2,78789.71,228.0,0.11983,0.00011,10.13368]
[1777837400293,36.2,78788.9,228.0,0.11972,0.00011,10.12692]
[1777837406335,36.2,78786.61,228.0,0.11946,0.00011,10.11096]
[1777837412377,36.19,78786.42,228.0,0.11937,0.00011,10.10339]
[1777837417415,36.19,78785.43,228.0,0.11926,0.00011,10.0963]
[1777837421362,36.19,78784.49,228.0,0.11915,0.00011,10.08979]
[1777837426115,36.19,78784.44,228.0,0.11914,0.00011,10.08939]
[1777837426123,36.19,78784.44,228.0,0.11914,0.00011,10.08939]
[1777837426813,36.19,78787.0,228.0,0.11942,0.00011,10.10631]
[1777837428252,36.19,78787.13,228.0,0.11943,0.00011,10.10717]
[1777837428618,36.19,78787.65,228.0,0.11949,0.00011,10.11037]
[1777837429696,36.19,78788.84,228.0,0.11962,0.00011,10.11824]
[1777837431513,36.19,78800.26,228.0,0.12086,0.00011,10.19363]
[1777837434009,36.19,78800.51,228.0,0.12088,0.00011,10.19514]
[1777837441019,36.19,78800.65,228.0,0.12089,0.00011,10.19565]
[1777837443360,36.19,78798.19,228.0,0.12061,0.00011,10.17838]
[1777837447361,36.19,78798.22,228.0,0.1206,0.00011,10.17814]
[1777837452660,36.18,78797.31,228.0,0.12049,0.00011,10.17147]
[1777837457695,36.18,78797.51,228.0,0.12051,0.00011,10.17231]
[1777837463736,36.18,78797.56,228.0,0.1205,0.00011,10.17204]
[1777837465304,36.18,78797.56,228.0,0.1205,0.00011,10.17204]
[1777837466982,36.18,78797.53,228.0,0.12049,0.00011,10.17164]
[1777837469565,36.18,78797.89,228.0,0.12053,0.00011,10.17363]
[1777837477835,36.18,78797.31,228.0,0.12038,0.00011,10.1625]
[1777837483877,36.17,78797.61,228.0,0.12039,0.00011,10.16336]
[1777837489919,36.17,78797.49,228.0,0.12036,0.00011,10.16146]
[1777837490517,36.17,78797.49,228.0,0.12036,0.00011,10.16146]
[1777837491337,36.17,78797.49,228.0,0.12036,0.00011,10.16146]
[1777837494368,36.17,78797.61,228.0,0.12037,0.00011,10.16198]
[1777837500996,36.17,78797.36,228.0,0.12033,0.00011,10.15927]
[1777837506033,36.17,78798.21,228.0,0.12041,0.00011,10.16449]
[1777837506818,36.17,78798.21,228.0,0.12041,0.00011,10.16449]
[1777837509122,36.17,78798.35,228.0,0.12042,0.00011,10.16514]
[1777837509623,36.16,78798.35,228.0,0.12042,0.00011,10.16495]
[1777837509971,36.16,78798.35,228.0,0.12042,0.00011,10.16495]
[1777837514222,36.16,78797.65,228.0,0.12034,0.00011,10.15995]
[1777837523152,36.16,78797.44,228.0,0.12029,0.00011,10.15691]
[1777837524070,36.16,78797.44,228.0,0.12029,0.00011,10.15691]
[1777837526691,36.16,78797.47,228.0,0.12029,0.00011,10.15693]
[1777837526779,36.16,78797.47,228.0,0.12029,0.00011,10.15693]
[1777837527780,36.16,78803.26,228.0,0.12091,0.00011,10.19476]
[1777837533079,36.16,78807.55,228.0,0.12132,0.00011,10.21698]
[1777837537091,36.16,78807.4,228.0,0.12129,0.00011,10.21565]
[1777837537923,36.15,78807.4,228.0,0.12129,0.00011,10.21515]
[1777837542195,36.15,78807.4,228.0,0.12128,0.00011,10.21483]
[1777837542341,36.15,78807.4,228.0,0.12128,0.00011,10.21483]
[1777837555377,36.15,78807.4,228.0,0.12123,0.00011,10.21192]
[1777837562772,36.14,78804.06,228.0,0.12085,0.00011,10.18911]
[1777837568468,36.14,78808.49,228.0,0.12132,0.00011,10.21719]
[1777837573502,36.14,78807.85,228.0,0.12123,0.00011,10.21215]
[1777837577671,36.14,78807.32,228.0,0.12117,0.00011,10.20834]
[1777837577778,36.14,78807.32,228.0,0.12117,0.00011,10.20834]
[1777837578501,36.14,78803.41,228.0,0.12074,0.00011,10.18208]
[1777837579113,36.14,78803.41,228.0,0.12074,0.00011,10.18208]
[1777837579221,36.14,78803.41,228.0,0.12074,0.00011,10.18208]
[1777837579309,36.14,78794.72,228.0,0.11978,0.00011,10.12431]
[1777837579838,36.14,78794.72,228.0,0.11978,0.00011,10.12431]
[1777837580024,36.14,78794.72,228.0,0.11978,0.00011,10.12431]
[1777837581499,36.14,78789.49,228.0,0.11921,0.00011,10.08941]
[1777837583740,36.14,78786.72,228.0,0.11891,0.00011,10.07091]
[1777837585401,36.14,78786.43,228.0,0.11888,0.00011,10.06904]
[1777837587058,36.14,78786.4,228.0,0.11887,0.00011,10.06848]
[1777837591965,36.14,78785.9,228.0,0.11882,0.00011,10.0654]
[1777837597672,36.14,78786.17,228.0,0.1188,0.00011,10.06188]
[1777837603714,36.14,78786.1,228.0,0.11879,0.00011,10.0616]
[1777837605906,36.14,78786.1,228.0,0.11879,0.00011,10.0616]
[1777837607742,36.14,78769.47,228.0,0.11699,0.00011,9.9514]
[1777837609737,36.14,78766.99,228.0,0.11672,0.00011,9.93499]
[1777837614797,36.14,78765.03,228.0,0.11651,0.00011,9.9219]
[1777837622852,36.14,78761.03,228.0,0.11608,0.00011,9.89558]
[1777837623701,36.14,78761.03,228.0,0.11608,0.00011,9.89558]
[1777837624293,36.14,78759.65,228.0,0.11594,0.00011,9.88651]
[1777837629301,36.14,78759.51,228.0,0.11592,0.00011,9.88556]
[1777837636949,36.14,78759.36,228.0,0.11591,0.00011,9.88454]
[1777837641985,36.14,78759.39,228.0,0.11591,0.00011,9.88473]
[1777837649034,36.14,78759.28,228.0,0.1159,0.00011,9.88402]
[1777837655076,36.14,78758.72,228.0,0.11578,0.00011,9.87479]
[1777837660111,36.14,78762.88,228.0,0.11623,0.00011,9.90224]
[1777837665146,36.14,78762.6,228.0,0.1162,0.00011,9.9003]
[1777837679247,36.14,78762.55,228.0,0.11619,0.00011,9.89983]
[1777837684282,36.14,78761.91,228.0,0.11612,0.00011,9.8956]
[1777837690324,36.14,78762.43,228.0,0.11618,0.00011,9.89905]
[1777837695359,36.14,78761.4,228.0,0.11607,0.00011,9.89228]
[1777837700394,36.14,78758.83,228.0,0.11579,0.00011,9.87545]
[1777837706454,36.14,78759.01,228.0,0.11582,0.00011,9.87678]
[1777837712484,36.14,78760.01,228.0,0.11587,0.00011,9.87805]
[1777837717514,36.14,78759.85,228.0,0.11586,0.00011,9.87713]
[1777837722551,36.14,78759.85,228.0,0.11586,0.00011,9.87726]
[1777837728593,36.14,78759.89,228.0,0.11587,0.00011,9.87767]
[1777837735599,36.14,78759.83,228.0,0.11586,0.00011,9.87738]
[1777837735643,36.14,78771.82,228.0,0.11715,0.00011,9.95648]
[1777837740509,36.14,78772.38,228.0,0.1172,0.00011,9.9599]
[1777837744353,36.14,78775.47,228.0,0.11754,0.00011,9.98035]
[1777837744425,36.14,78775.47,228.0,0.11754,0.00011,9.98035]
[1777837744527,36.14,78776.52,228.0,0.11765,0.00011,9.98747]
[1777837747570,36.14,78776.64,228.0,0.11766,0.00011,9.98818]
[1777837752681,36.14,78778.83,228.0,0.11791,0.00011,10.00298]
[1777837757798,36.14,78775.65,228.0,0.11756,0.00011,9.98167]
[1777837762833,36.14,78775.3,228.0,0.11751,0.00011,9.97905]
[1777837767140,36.14,78775.37,228.0,0.11752,0.00011,9.97945]
[1777837767144,36.14,78775.37,228.0,0.11752,0.00011,9.97945]
[1777837776931,36.14,78775.37,228.0,0.11748,0.00011,9.97472]
[1777837781966,36.14,78779.02,228.0,0.11788,0.00011,9.99934]
[1777837787001,36.14,78783.45,228.0,0.11837,0.00011,10.02889]
[1777837793981,36.14,78782.88,228.0,0.11831,0.00011,10.02528]
[1777837799085,36.14,78782.77,228.0,0.11829,0.00011,10.02413]
[1777837804120,36.14,78782.84,228.0,0.11829,0.00011,10.02407]
[1777837809154,36.14,78782.33,228.0,0.11822,0.00011,10.0202]
[1777837814190,36.14,78780.29,228.0,0.118,0.00011,10.00629]
[1777837819225,36.14,78779.46,228.0,0.1179,0.00011,10.00048]
[1777837824260,36.14,78779.18,228.0,0.11787,0.00011,9.9983]
[1777837830302,36.13,78779.46,228.0,0.11789,0.00011,9.99974]
[1777837837352,36.13,78779.18,228.0,0.1178,0.00011,9.99183]
[1777837841473,36.13,78778.67,228.0,0.11774,0.00011,9.98828]
[1777837842202,36.13,78778.46,228.0,0.11771,0.00011,9.98683]
[1777837842377,36.13,78778.46,228.0,0.11771,0.00011,9.98683]
[1777837842913,36.13,78778.65,228.0,0.11773,0.00011,9.98804]
[1777837848429,36.13,78780.87,228.0,0.11797,0.00011,10.00276]
[1777837854471,36.13,78781.16,228.0,0.118,0.00011,10.00461]
[1777837862527,36.13,78780.98,228.0,0.11798,0.00011,10.00334]
[1777837867562,36.13,78778.69,228.0,0.11774,0.00011,9.98816]
[1777837875626,36.13,78778.96,228.0,0.11777,0.00011,9.99003]
[1777837880661,36.13,78780.16,228.0,0.1179,0.00011,9.99799]
[1777837881813,36.13,78780.16,228.0,0.1179,0.00011,9.99799]
[1777837883683,36.13,78789.62,228.0,0.11892,0.00011,10.06048]
[1777837888718,36.13,78784.65,228.0,0.11838,0.00011,10.02739]
[1777837893753,36.13,78785.54,228.0,0.11842,0.00011,10.02748]
[1777837898789,36.13,78785.4,228.0,0.1184,0.00011,10.0264]
[1777837903825,36.13,78788.32,228.0,0.11871,0.00011,10.04556]
[1777837910874,36.13,78788.65,228.0,0.11874,0.00011,10.0474]
[1777837915909,36.13,78786.99,228.0,0.11856,0.00011,10.03619]
[1777837920944,36.13,78785.65,228.0,0.11841,0.00011,10.02726]
[1777837925979,36.13,78784.99,228.0,0.11834,0.00011,10.02285]
[1777837932021,36.13,78782.83,228.0,0.11811,0.00011,10.00854]
[1777837937056,36.13,78782.73,228.0,0.1181,0.00011,10.00798]
[1777837943804,36.13,78782.86,228.0,0.11811,0.00011,10.00888]
[1777837947104,36.13,78782.79,228.0,0.1181,0.00011,10.00849]
[1777837951520,36.13,78782.83,228.0,0.11811,0.00011,10.00879]
[1777837953007,36.13,78778.23,228.0,0.11756,0.00011,9.97281]
[1777837953168,36.13,78776.05,228.0,0.11732,0.00011,9.95847]
[1777837957339,36.13,78778.04,228.0,0.11753,0.00011,9.97134]
[1777837968273,36.13,78777.33,228.0,0.11743,0.00011,9.96531]
[1777837973308,36.12,78775.98,228.0,0.11728,0.00011,9.95586]
[1777837981364,36.12,78775.65,228.0,0.11723,0.00011,9.95288]
[1777837986400,36.12,78775.62,228.0,0.11722,0.00011,9.95219]
[1777837988136,36.12,78777.25,228.0,0.11739,0.00011,9.96285]
[1777837988140,36.12,78777.25,228.0,0.11739,0.00011,9.96285]
[1777837988747,36.12,78777.25,228.0,0.11739,0.00011,9.96285]
[1777837988838,36.12,78777.69,228.0,0.11744,0.00011,9.96553]
[1777837990274,36.12,78777.84,228.0,0.11745,0.00011,9.96652]
[1777837991635,36.12,78777.84,228.0,0.11746,0.00011,9.96673]
[1777837991646,36.12,78777.84,228.0,0.11746,0.00011,9.96673]
[1777837991856,36.12,78777.84,228.0,0.11746,0.00011,9.96673]
[1777837993449,36.12,78787.42,228.0,0.1185,0.00011,10.03066]
[1777837999491,36.12,78787.35,228.0,0.11851,0.00011,10.03096]
[1777838003833,36.13,78787.24,228.0,0.1185,0.00011,10.03065]
[1777838013589,36.13,78789.42,228.0,0.11871,0.00011,10.0409]
[1777838018624,36.13,78791.05,228.0,0.1189,0.00011,10.0524]
[1777838022654,36.13,78790.94,228.0,0.11889,0.00011,10.05208]
[1777838022662,36.13,78790.94,228.0,0.11889,0.00011,10.05208]
[1777838025450,36.13,78791.7,228.0,0.11898,0.00011,10.0575]
[1777838025661,36.13,78791.7,228.0,0.11898,0.00011,10.0575]
[1777838027166,36.13,78791.71,228.0,0.11898,0.00011,10.05766]
[1777838028445,36.13,78791.67,228.0,0.11899,0.00011,10.05768]
[1777838030893,36.13,78791.53,228.0,0.11898,0.00011,10.05705]
[1777838040805,36.13,78791.48,228.0,0.11897,0.00011,10.05702]
[1777838045729,36.14,78792.45,228.0,0.1191,0.00011,10.06471]
[1777838050089,36.14,78792.3,228.0,0.11909,0.00011,10.06414]
[1777838056894,36.14,78791.58,228.0,0.11904,0.00011,10.06087]
[1777838060405,36.14,78793.44,228.0,0.11925,0.00011,10.0737]
[1777838066962,36.15,78793.98,228.0,0.11933,0.00011,10.07832]
[1777838071997,36.15,78799.76,228.0,0.11991,0.00011,10.11175]
[1777838072925,36.15,78799.76,228.0,0.11991,0.00011,10.11175]
[1777838078039,36.15,78802.58,228.0,0.12023,0.00011,10.13086]
[1777838083125,36.15,78802.17,228.0,0.12019,0.00011,10.12836]
[1777838085139,36.15,78796.06,228.0,0.11952,0.00011,10.088]
[1777838089548,36.15,78795.71,228.0,0.11949,0.00011,10.08578]
[1777838090856,36.15,78795.71,228.0,0.11949,0.00011,10.08618]
[1777838090865,36.15,78795.71,228.0,0.11949,0.00011,10.08618]
[1777838095380,36.15,78790.77,228.0,0.11896,0.00011,10.05361]
[1777838095389,36.15,78790.77,228.0,0.11896,0.00011,10.05361]
[1777838095416,36.15,78790.77,228.0,0.11896,0.00011,10.05361]
[1777838095426,36.15,78790.74,228.0,0.11895,0.00011,10.05341]
[1777838096039,36.15,78790.74,228.0,0.11895,0.00011,10.05341]
[1777838096166,36.15,78780.97,228.0,0.11789,0.00011,9.98859]
[1777838098180,36.15,78769.47,228.0,0.11665,0.00011,9.9125]
[1777838099770,36.15,78769.47,228.0,0.11665,0.00011,9.9125]
[1777838099814,36.15,78769.47,228.0,0.11665,0.00011,9.9125]
[1777838101795,36.15,78766.84,228.0,0.11637,0.00011,9.89509]
[1777838107909,36.15,78767.71,228.0,0.11646,0.00011,9.90059]
[1777838108936,36.15,78767.71,228.0,0.11645,0.00011,9.9005]
[1777838114291,36.15,78767.75,228.0,0.11645,0.00011,9.90048]
[1777838120333,36.15,78768.81,228.0,0.11656,0.00011,9.9071]
[1777838125954,36.15,78768.81,228.0,0.11656,0.00011,9.9071]
[1777838125962,36.15,78768.81,228.0,0.11656,0.00011,9.9071]
[1777838126057,36.15,78768.81,228.0,0.11656,0.00011,9.90672]
[1777838133425,36.15,78768.95,228.0,0.1165,0.00011,9.90126]
[1777838138459,36.14,78768.86,228.0,0.11648,0.00011,9.90011]
[1777838141389,36.14,78769.2,228.0,0.11652,0.00011,9.90225]
[1777838142924,36.14,78769.11,228.0,0.1165,0.00011,9.90143]
[1777838142938,36.14,78769.11,228.0,0.1165,0.00011,9.90143]
[1777838153095,36.14,78775.16,228.0,0.11713,0.00011,9.93991]
[1777838158600,36.14,78777.48,228.0,0.11736,0.00011,9.95394]
[1777838165648,36.13,78777.0,228.0,0.11729,0.00011,9.94955]
[1777838174354,36.13,78777.04,228.0,0.11729,0.00011,9.94965]
[1777838179747,36.13,78777.08,228.0,0.11726,0.00011,9.94783]
[1777838185789,36.13,78777.2,228.0,0.11726,0.00011,9.94772]
[1777838192839,36.12,78777.06,228.0,0.11717,0.00011,9.94015]
[1777838202908,36.12,78777.06,228.0,0.11715,0.00011,9.93879]
[1777838211971,36.12,78777.1,228.0,0.11713,0.00011,9.93775]
[1777838217006,36.11,78777.56,228.0,0.11717,0.00011,9.94017]
[1777838222042,36.11,78777.82,228.0,0.11719,0.00011,9.94125]
[1777838227096,36.11,78777.64,228.0,0.11716,0.00011,9.93957]
[1777838233090,36.11,78777.77,228.0,0.11717,0.00011,9.94019]
[1777838238156,36.11,78788.02,228.0,0.11826,0.00011,10.00666]
[1777838239214,36.11,78788.34,228.0,0.11829,0.00011,10.00858]
[1777838240170,36.11,78794.19,228.0,0.11892,0.00011,10.04729]
[1777838243441,36.11,78792.89,228.0,0.11878,0.00011,10.03855]
[1777838243542,36.11,78792.33,228.0,0.11872,0.00011,10.03478]
[1777838245871,36.11,78792.67,228.0,0.11875,0.00011,10.03701]
[1777838245972,36.11,78792.78,228.0,0.11877,0.00011,10.03772]
[1777838251247,36.1,78789.52,228.0,0.11834,0.00011,10.00943]
[1777838253603,36.1,78789.65,228.0,0.11835,0.00011,10.0101]
[1777838259303,36.1,78790.0,228.0,0.11836,0.00011,10.01103]
[1777838264341,36.1,78792.21,228.0,0.11859,0.00011,10.02462]
[1777838269436,36.1,78791.85,228.0,0.11853,0.00011,10.02134]
[1777838269537,36.09,78791.81,228.0,0.11852,0.00011,10.02086]
[1777838275417,36.09,78788.97,228.0,0.11819,0.00011,10.00056]
[1777838280453,36.09,78790.47,228.0,0.11833,0.00011,10.00926]
[1777838285487,36.08,78789.71,228.0,0.11823,0.00011,10.00296]
[1777838292537,36.08,78785.57,228.0,0.11775,0.00011,9.97389]
[1777838297859,36.08,78784.93,228.0,0.11767,0.00011,9.96903]
[1777838306635,36.07,78784.66,228.0,0.1176,0.00011,9.96489]
[1777838312676,36.07,78784.73,228.0,0.11753,0.00011,9.95844]
[1777838318719,36.07,78784.7,228.0,0.11751,0.00011,9.95701]
[1777838323754,36.06,78784.81,228.0,0.11751,0.00011,9.95678]
[1777838328789,36.06,78784.95,228.0,0.11751,0.00011,9.95675]
[1777838334831,36.06,78785.3,228.0,0.11752,0.00011,9.95776]
[1777838339865,36.06,78780.56,228.0,0.117,0.00011,9.92551]
[1777838344901,36.05,78780.42,228.0,0.11697,0.00011,9.92376]
[1777838349936,36.05,78780.22,228.0,0.11693,0.00011,9.92158]
[1777838354972,36.05,78780.84,228.0,0.11698,0.00011,9.92481]
[1777838360010,36.05,78780.84,228.0,0.11697,0.00011,9.92398]
[1777838365042,36.05,78780.8,228.0,0.11695,0.00011,9.92295]
[1777838371084,36.04,78780.66,228.0,0.11687,0.00011,9.91559]
[1777838379140,36.04,78780.69,228.0,0.11685,0.00011,9.91474]
[1777838384174,36.04,78779.16,228.0,0.11668,0.00011,9.90412]
[1777838389210,36.04,78771.32,228.0,0.11583,0.00011,9.85199]
[1777838393238,36.04,78759.34,228.0,0.11455,0.00011,9.77308]
[1777838398273,36.04,78755.98,228.0,0.11421,0.00011,9.75151]
[1777838401271,36.04,78755.98,228.0,0.11421,0.00011,9.75151]
[1777838401273,36.04,78755.98,228.0,0.11421,0.00011,9.75151]
[1777838401829,36.04,78753.2,228.0,0.11392,0.00011,9.73356]
[1777838403137,36.04,78749.48,228.0,0.11352,0.00011,9.70924]
[1777838404885,36.04,78750.35,228.0,0.11362,0.00011,9.71502]
[1777838405697,36.04,78749.39,228.0,0.11351,0.00011,9.7086]
[1777838406660,36.04,78749.05,228.0,0.11348,0.00011,9.70652]
[1777838408968,36.04,78752.65,228.0,0.11386,0.00011,9.72997]
[1777838413383,36.04,78765.6,228.0,0.11524,0.00011,9.81568]
[1777838418414,36.04,78770.37,228.0,0.11575,0.00011,9.8471]
[1777838423450,36.04,78770.69,228.0,0.11578,0.00011,9.84903]
[1777838428486,36.04,78771.37,228.0,0.11585,0.00011,9.8533]
[1777838434528,36.04,78769.22,228.0,0.11557,0.00011,9.83339]
[1777838439563,36.04,78766.42,228.0,0.11527,0.00011,9.81488]
[1777838442965,36.04,78766.21,228.0,0.11524,0.00011,9.81352]
[1777838442980,36.04,78766.21,228.0,0.11524,0.00011,9.81352]
[1777838449633,36.04,78765.1,228.0,0.11513,0.00011,9.80636]
[1777838454668,36.04,78766.72,228.0,0.1153,0.00011,9.81708]
[1777838460082,36.04,78766.86,228.0,0.11532,0.00011,9.81801]
[1777838465746,36.04,78766.12,228.0,0.11524,0.00011,9.81325]
[1777838470781,36.04,78766.52,228.0,0.11528,0.00011,9.81588]
[1777838476183,36.04,78766.38,228.0,0.11527,0.00011,9.81495]
[1777838481858,36.04,78765.2,228.0,0.11514,0.00011,9.8072]
[1777838487032,36.04,78772.18,228.0,0.11589,0.00011,9.85315]
[1777838487102,36.04,78781.37,228.0,0.11688,0.00011,9.91381]
[1777838487749,36.04,78781.37,228.0,0.11688,0.00011,9.91381]
[1777838487900,36.04,78784.56,228.0,0.11722,0.00011,9.93477]
[1777838488488,36.04,78784.56,228.0,0.11722,0.00011,9.93477]
[1777838488907,36.04,78787.0,228.0,0.11748,0.00011,9.95109]
[1777838490977,36.04,78785.91,228.0,0.11736,0.00011,9.94368]
[1777838491077,36.04,78783.18,228.0,0.11701,0.00011,9.91981]
[1777838496069,36.04,78781.57,228.0,0.11684,0.00011,9.90972]
[1777838496171,36.04,78781.57,228.0,0.11685,0.00011,9.91009]
[1777838505088,36.04,78779.83,228.0,0.11665,0.00011,9.89786]
[1777838510290,36.04,78779.83,228.0,0.11664,0.00011,9.89728]
[1777838516098,36.04,78780.49,228.0,0.11668,0.00011,9.89994]
[1777838520729,36.03,78780.38,228.0,0.11666,0.00011,9.89869]
[1777838528104,36.03,78775.3,228.0,0.1161,0.00011,9.8643]
[1777838534223,36.03,78777.52,228.0,0.11632,0.00011,9.87768]
[1777838541127,36.03,78777.52,228.0,0.11631,0.00011,9.87713]
[1777838546308,36.02,78774.71,228.0,0.11599,0.00011,9.85739]
[1777838552350,36.02,78774.53,228.0,0.1159,0.00011,9.84985]
[1777838557385,36.02,78774.28,228.0,0.11587,0.00011,9.84761]
[1777838563102,36.02,78774.36,228.0,0.11587,0.00011,9.84793]
[1777838568461,36.02,78774.21,228.0,0.11584,0.00011,9.84614]
[1777838573496,36.02,78774.28,228.0,0.11584,0.00011,9.84626]
[1777838584574,36.02,78774.32,228.0,0.11584,0.00011,9.84589]
[1777838589610,36.02,78774.25,228.0,0.11583,0.00011,9.84527]
[1777838594645,36.02,78776.5,228.0,0.11607,0.00011,9.85993]
[1777838599680,36.01,78776.64,228.0,0.11608,0.00011,9.86066]
[1777838604715,36.01,78776.54,228.0,0.11607,0.00011,9.85986]
[1777838609750,36.01,78776.39,228.0,0.11605,0.00011,9.85876]
[1777838614785,36.01,78776.61,228.0,0.11601,0.00011,9.85452]
[1777838620827,36.01,78776.64,228.0,0.11602,0.00011,9.85466]
[1777838626869,36.01,78776.86,228.0,0.11604,0.00011,9.85605]
[1777838633917,36.01,78776.61,228.0,0.11601,0.00011,9.85434]
[1777838640967,36.01,78777.07,228.0,0.11606,0.00011,9.85735]
[1777838646002,36.01,78777.07,228.0,0.11606,0.00011,9.85732]
[1777838651037,36.01,78775.27,228.0,0.11587,0.00011,9.84549]
[1777838657079,36.01,78776.31,228.0,0.11598,0.00011,9.85237]
[1777838662114,36.01,78776.3,228.0,0.11598,0.00011,9.85231]
[1777838669167,36.01,78776.47,228.0,0.116,0.00011,9.85344]
[1777838675097,36.01,78776.54,228.0,0.11595,0.00011,9.84829]
[1777838680244,36.01,78775.09,228.0,0.11579,0.00011,9.83877]
[1777838684272,36.01,78761.4,228.0,0.11433,0.00011,9.74864]
[1777838689522,36.02,78755.01,228.0,0.11367,0.00011,9.70745]
[1777838690837,36.02,78744.39,228.0,0.11255,0.00011,9.63789]
[1777838691881,36.02,78742.71,228.0,0.11238,0.00011,9.62712]
[1777838693931,36.02,78734.45,228.0,0.11151,0.0001,9.57304]
[1777838699377,36.02,78733.2,228.0,0.11139,0.0001,9.5655]
[1777838704414,36.02,78730.68,228.0,0.11114,0.0001,9.54961]
[1777838710456,36.02,78731.45,228.0,0.11123,0.0001,9.55543]
[1777838715491,36.02,78728.72,228.0,0.11096,0.0001,9.53835]
[1777838720526,36.03,78728.58,228.0,0.11096,0.0001,9.53822]
[1777838722505,36.03,78729.77,228.0,0.11108,0.0001,9.54615]
[1777838730533,36.03,78730.07,228.0,0.11113,0.0001,9.54879]
[1777838736638,36.03,78731.44,228.0,0.11124,0.0001,9.55352]
[1777838741673,36.03,78731.4,228.0,0.11124,0.0001,9.55389]
[1777838742989,36.03,78731.4,228.0,0.11124,0.0001,9.55389]
[1777838748721,36.04,78731.47,228.0,0.11126,0.0001,9.55523]
[1777838755772,36.04,78731.4,228.0,0.11127,0.0001,9.55561]
[1777838761815,36.04,78734.35,228.0,0.11159,0.0001,9.5756]
[1777838767857,36.04,78734.39,228.0,0.1116,0.0001,9.57641]
[1777838773745,36.04,78732.2,228.0,0.11138,0.0001,9.56236]
[1777838780948,36.04,78732.2,228.0,0.1114,0.0001,9.56348]
[1777838785983,36.05,78732.24,228.0,0.11141,0.0001,9.56427]
[1777838787927,36.05,78732.6,228.0,0.11145,0.0001,9.56673]
[1777838793032,36.05,78732.76,228.0,0.11142,0.0001,9.56281]
[1777838797037,36.05,78732.76,228.0,0.11142,0.0001,9.56281]
[1777838798066,36.05,78746.89,228.0,0.11291,0.00011,9.65586]
[1777838799053,36.05,78746.89,228.0,0.11291,0.00011,9.65586]
[1777838803596,36.05,78749.0,228.0,0.11313,0.00011,9.66958]
[1777838808079,36.05,78750.82,228.0,0.11332,0.00011,9.68121]
[1777838813172,36.05,78752.05,228.0,0.11345,0.00011,9.68915]
[1777838818207,36.05,78751.73,228.0,0.11341,0.00011,9.68692]
[1777838825256,36.05,78751.9,228.0,0.11343,0.00011,9.68783]
[1777838831298,36.05,78752.01,228.0,0.11344,0.00011,9.68837]
[1777838832139,36.05,78752.01,228.0,0.11344,0.00011,9.68837]
[1777838844390,36.04,78752.15,228.0,0.11344,0.00011,9.68873]
[1777838849425,36.04,78754.29,228.0,0.11366,0.00011,9.70257]
[1777838854459,36.04,78754.43,228.0,0.11362,0.00011,9.69755]
[1777838857173,36.04,78754.31,228.0,0.1136,0.00011,9.69671]
[1777838858840,36.04,78752.22,228.0,0.11338,0.00011,9.68274]
[1777838858931,36.04,78752.22,228.0,0.11338,0.00011,9.68274]
[1777838863341,36.04,78750.91,228.0,0.11323,0.00011,9.67372]
[1777838868558,36.04,78748.87,228.0,0.11301,0.00011,9.65991]
[1777838873592,36.04,78739.99,228.0,0.11208,0.0001,9.60166]
[1777838878627,36.04,78735.98,228.0,0.11166,0.0001,9.57574]
[1777838883664,36.04,78736.12,228.0,0.11169,0.0001,9.57718]
[1777838888699,36.04,78737.15,228.0,0.1118,0.0001,9.58433]
[1777838893734,36.04,78737.67,228.0,0.11186,0.0001,9.58811]
[1777838898769,36.05,78737.82,228.0,0.11188,0.0001,9.58947]
[1777838904775,36.05,78737.78,228.0,0.11188,0.0001,9.58945]
[1777838909847,36.05,78737.63,228.0,0.11188,0.0001,9.58919]
[1777838917903,36.05,78737.77,228.0,0.11185,0.0001,9.58528]
[1777838925960,36.05,78737.45,228.0,0.11183,0.0001,9.58406]
[1777838933009,36.05,78737.54,228.0,0.11185,0.0001,9.58547]
[1777838938045,36.06,78737.48,228.0,0.11186,0.0001,9.58568]
[1777838944087,36.06,78737.37,228.0,0.11186,0.0001,9.58567]
[1777838950129,36.06,78737.3,228.0,0.11186,0.0001,9.58587]
[1777838955163,36.06,78737.04,228.0,0.11184,0.0001,9.58469]
[1777838960199,36.06,78739.8,228.0,0.11214,0.0001,9.60324]
[1777838965236,36.06,78737.35,228.0,0.11189,0.0001,9.5876]
[1777838972290,36.06,78737.1,228.0,0.11182,0.0001,9.58102]
[1777838977325,36.06,78737.11,228.0,0.11183,0.0001,9.58156]
[1777838984374,36.07,78737.3,228.0,0.11186,0.0001,9.58344]
[1777838991424,36.07,78739.55,228.0,0.1121,0.0001,9.59877]
[1777838996459,36.07,78739.04,228.0,0.11206,0.0001,9.59576]
[1777839004523,36.07,78739.07,228.0,0.11207,0.0001,9.5965]
[1777839012579,36.07,78739.56,228.0,0.11213,0.0001,9.60025]
[1777839017613,36.07,78739.29,228.0,0.1121,0.0001,9.59881]
[1777839026677,36.07,78739.43,228.0,0.11213,0.0001,9.60033]
[1777839035740,36.08,78737.22,228.0,0.11185,0.0001,9.58088]
[1777839042788,36.08,78737.18,228.0,0.11185,0.0001,9.58096]
[1777839049840,36.08,78737.22,228.0,0.11187,0.0001,9.58222]
[1777839058903,36.08,78739.47,228.0,0.11212,0.0001,9.5977]
[1777839069980,36.08,78740.84,228.0,0.11228,0.00011,9.60733]
[1777839075017,36.08,78740.67,228.0,0.11226,0.00011,9.60648]
[1777839079489,36.08,78740.15,228.0,0.11221,0.0001,9.6033]
[1777839080960,36.08,78748.17,228.0,0.11306,0.00011,9.65589]
[1777839083760,36.08,78756.32,228.0,0.11392,0.00011,9.70921]
[1777839085672,36.08,78756.25,228.0,0.11391,0.00011,9.70859]
[1777839088242,36.08,78756.69,228.0,0.11395,0.00011,9.7114]
[1777839094148,36.08,78766.24,228.0,0.1149,0.00011,9.76743]
[1777839099183,36.08,78768.56,228.0,0.11513,0.00011,9.78166]
[1777839105225,36.07,78768.84,228.0,0.11514,0.00011,9.78223]
[1777839114287,36.07,78768.91,228.0,0.11511,0.00011,9.78078]
[1777839120330,36.07,78770.87,228.0,0.1153,0.00011,9.79241]
[1777839125368,36.06,78770.56,228.0,0.11525,0.00011,9.78923]
[1777839128962,36.06,78770.59,228.0,0.11525,0.00011,9.78921]
[1777839129031,36.06,78770.59,228.0,0.11524,0.00011,9.78854]
[1777839129412,36.06,78770.59,228.0,0.11524,0.00011,9.78854]
[1777839130502,36.06,78770.59,228.0,0.11524,0.00011,9.78854]
[1777839130515,36.06,78770.63,228.0,0.11524,0.00011,9.78884]
[1777839137452,36.06,78769.28,228.0,0.11508,0.00011,9.77917]
[1777839138086,36.06,78769.28,228.0,0.11508,0.00011,9.77917]
[1777839141223,36.06,78767.27,228.0,0.11486,0.00011,9.76544]
[1777839143253,36.06,78762.32,228.0,0.11433,0.00011,9.73251]
[1777839143375,36.06,78762.32,228.0,0.11433,0.00011,9.73251]
[1777839147594,36.06,78751.89,228.0,0.11321,0.00011,9.66363]
[1777839151111,36.06,78752.88,228.0,0.11332,0.00011,9.66992]
[1777839156585,36.05,78750.56,228.0,0.11301,0.00011,9.64869]
[1777839161620,36.05,78750.56,228.0,0.113,0.00011,9.64842]
[1777839166655,36.05,78750.32,228.0,0.11297,0.00011,9.64651]
[1777839171690,36.05,78750.32,228.0,0.11297,0.00011,9.64613]
[1777839177732,36.05,78750.35,228.0,0.11296,0.00011,9.64575]
[1777839182802,36.05,78750.15,228.0,0.11293,0.00011,9.64395]
[1777839192345,36.05,78750.33,228.0,0.11294,0.00011,9.64461]
[1777839198259,36.05,78750.4,228.0,0.11294,0.00011,9.64442]
[1777839206167,36.04,78752.44,228.0,0.11314,0.00011,9.65679]
[1777839211517,36.04,78752.27,228.0,0.1131,0.00011,9.65463]
[1777839213256,36.04,78750.03,228.0,0.11281,0.00011,9.63419]
[1777839214635,36.04,78750.03,228.0,0.1128,0.00011,9.63396]
[1777839219757,36.04,78749.94,228.0,0.11279,0.00011,9.63286]
[1777839231110,36.04,78749.9,228.0,0.11276,0.00011,9.63127]
[1777839238161,36.03,78749.9,228.0,0.11275,0.00011,9.63053]
[1777839243196,36.03,78743.67,228.0,0.11209,0.00011,9.58922]
[1777839247110,36.03,78744.49,228.0,0.11217,0.00011,9.5945]
[1777839252261,36.03,78741.79,228.0,0.11188,0.0001,9.57669]
[1777839257296,36.03,78741.6,228.0,0.11187,0.0001,9.57554]
[1777839258421,36.03,78741.6,228.0,0.11187,0.0001,9.57554]
[1777839265352,36.03,78741.28,228.0,0.11184,0.0001,9.57383]
[1777839270388,36.03,78740.98,228.0,0.11181,0.0001,9.57229]
[1777839275423,36.04,78741.29,228.0,0.1118,0.0001,9.56924]
[1777839281464,36.04,78741.32,228.0,0.11181,0.0001,9.57011]
[1777839282589,36.04,78741.32,228.0,0.11181,0.0001,9.57011]
[1777839283043,36.04,78741.32,228.0,0.11181,0.0001,9.57011]
[1777839283049,36.04,78741.32,228.0,0.11181,0.0001,9.57011]
[1777839283106,36.04,78741.32,228.0,0.11181,0.0001,9.57001]
[1777839293236,36.03,78741.0,228.0,0.11172,0.0001,9.56438]
[1777839298308,36.02,78735.53,228.0,0.11112,0.0001,9.52675]
[1777839298315,36.02,78735.53,228.0,0.11112,0.0001,9.52675]
[1777839300729,36.02,78733.06,228.0,0.11085,0.0001,9.50994]
[1777839300752,36.02,78733.06,228.0,0.11085,0.0001,9.50994]
[1777839302725,36.02,78725.69,228.0,0.11007,0.0001,9.46119]
[1777839302847,36.02,78725.69,228.0,0.11007,0.0001,9.46119]
[1777839306462,36.02,78724.05,228.0,0.10989,0.0001,9.44956]
[1777839308962,36.02,78724.12,228.0,0.10989,0.0001,9.44979]
[1777839314697,36.01,78726.84,228.0,0.11014,0.0001,9.46573]
[1777839319732,36.01,78729.67,228.0,0.11042,0.0001,9.48288]
[1777839324767,36.01,78730.77,228.0,0.11051,0.0001,9.4887]
[1777839329803,36.0,78730.41,228.0,0.11045,0.0001,9.48503]
[1777839336851,36.0,78732.27,228.0,0.11056,0.0001,9.48976]
[1777839341887,36.0,78732.86,228.0,0.1106,0.0001,9.49228]
[1777839342649,36.0,78732.86,228.0,0.1106,0.0001,9.49228]
[1777839343201,35.99,78735.17,228.0,0.11084,0.0001,9.50719]
[1777839348936,36.0,78740.02,228.0,0.11135,0.0001,9.5391]
[1777839354977,36.0,78739.91,228.0,0.11134,0.0001,9.53856]
[1777839360014,36.0,78739.67,228.0,0.11132,0.0001,9.53715]
[1777839365049,36.0,78739.63,228.0,0.11131,0.0001,9.53704]
[1777839370084,36.0,78739.6,228.0,0.11131,0.0001,9.53701]
[1777839376126,36.0,78741.95,228.0,0.11156,0.0001,9.55256]
[1777839376981,36.0,78741.95,228.0,0.11156,0.0001,9.55256]
[1777839377082,36.0,78741.95,228.0,0.11156,0.0001,9.55256]
[1777839382168,35.99,78739.6,228.0,0.11129,0.0001,9.53547]
[1777839388802,35.99,78739.2,228.0,0.11122,0.0001,9.53127]
[1777839397344,35.99,78738.78,228.0,0.11116,0.0001,9.52728]
[1777839403316,35.98,78738.38,228.0,0.111,0.0001,9.51518]
[1777839408356,35.97,78738.25,228.0,0.11096,0.0001,9.51287]
[1777839413389,35.97,78738.22,228.0,0.11093,0.0001,9.51123]
[1777839418424,35.97,78738.25,228.0,0.11091,0.0001,9.50999]
[1777839423459,35.96,78740.68,228.0,0.11114,0.0001,9.52447]
[1777839428499,35.96,78741.47,228.0,0.1112,0.0001,9.52813]
[1777839433534,35.95,78740.15,228.0,0.11104,0.0001,9.518]
[1777839440583,35.95,78737.88,228.0,0.11077,0.0001,9.5011]
[1777839448639,35.94,78737.77,228.0,0.11072,0.0001,9.49827]
[1777839453674,35.94,78738.58,228.0,0.11073,0.0001,9.49667]
[1777839459716,35.94,78738.84,228.0,0.11073,0.0001,9.49682]
[1777839461457,35.94,78740.67,228.0,0.11092,0.0001,9.50854]
[1777839462096,35.94,78742.52,228.0,0.11111,0.0001,9.52038]
[1777839462951,35.94,78742.52,228.0,0.11111,0.0001,9.52038]
[1777839468779,35.94,78750.3,228.0,0.11193,0.00011,9.57135]
[1777839473814,35.94,78750.32,228.0,0.11192,0.00011,9.57126]
[1777839478849,35.93,78751.01,228.0,0.11199,0.00011,9.57553]
[1777839483884,35.93,78753.02,228.0,0.1122,0.00011,9.58836]
[1777839489310,35.93,78753.83,228.0,0.11228,0.00011,9.59334]
[1777839491306,35.93,78753.35,228.0,0.11222,0.00011,9.58998]
[1777839496975,35.93,78754.62,228.0,0.11235,0.00011,9.59758]
[1777839497987,35.93,78754.62,228.0,0.11235,0.00011,9.59758]
[1777839501649,35.93,78754.62,228.0,0.11234,0.00011,9.5971]
[1777839502116,35.93,78754.62,228.0,0.11234,0.00011,9.5971]
[1777839502164,35.93,78760.34,228.0,0.11294,0.00011,9.6346]
[1777839502532,35.93,78760.34,228.0,0.11294,0.00011,9.6346]
[1777839503107,35.93,78760.34,228.0,0.11294,0.00011,9.6346]
[1777839508052,35.93,78770.83,228.0,0.11405,0.00011,9.70346]
[1777839508565,35.93,78770.83,228.0,0.11405,0.00011,9.70346]
[1777839515264,35.93,78772.67,228.0,0.11419,0.00011,9.70945]
[1777839521143,35.92,78772.52,228.0,0.11416,0.00011,9.70771]
[1777839527185,35.92,78773.02,228.0,0.1142,0.00011,9.71054]
[1777839530244,35.92,78773.7,228.0,0.11427,0.00011,9.71487]
[1777839536248,35.92,78774.64,228.0,0.11437,0.00011,9.72052]
[1777839538435,35.92,78774.64,228.0,0.11437,0.00011,9.72052]
[1777839544304,35.92,78777.92,228.0,0.11471,0.00011,9.74162]
[1777839549339,35.92,78782.82,228.0,0.11523,0.00011,9.77352]
[1777839554374,35.92,78785.99,228.0,0.11556,0.00011,9.79372]
[1777839559479,35.92,78786.88,228.0,0.11564,0.00011,9.79905]
[1777839561364,35.92,78787.09,228.0,0.11566,0.00011,9.80016]
[1777839565494,35.91,78787.84,228.0,0.11573,0.00011,9.80459]
[1777839567392,35.91,78788.53,228.0,0.1158,0.00011,9.80888]
[1777839572500,35.91,78788.9,228.0,0.11577,0.00011,9.80486]
[1777839574648,35.91,78788.91,228.0,0.11577,0.00011,9.8048]
[1777839575795,35.91,78789.02,228.0,0.11578,0.00011,9.8054]
[1777839576461,35.91,78789.02,228.0,0.11578,0.00011,9.8054]
[1777839581563,35.91,78781.34,228.0,0.11494,0.00011,9.75405]
[1777839590635,35.91,78781.48,228.0,0.11495,0.00011,9.75419]
[1777839592181,35.91,78781.48,228.0,0.11495,0.00011,9.75419]
[1777839595070,35.91,78781.66,228.0,0.11496,0.00011,9.75527]
[1777839596691,35.91,78784.01,228.0,0.11521,0.00011,9.77033]
[1777839597347,35.91,78784.01,228.0,0.11521,0.00011,9.77033]
[1777839602896,35.9,78784.07,228.0,0.1152,0.00011,9.76984]
[1777839608992,35.9,78784.87,228.0,0.11528,0.00011,9.77452]
[1777839615810,35.9,78784.87,228.0,0.11525,0.00011,9.77289]
[1777839618948,35.9,78784.87,228.0,0.11525,0.00011,9.77289]
[1777839619072,35.9,78784.87,228.0,0.11525,0.00011,9.77289]
[1777839627316,35.9,78786.07,228.0,0.11538,0.00011,9.78068]
[1777839633496,35.9,78784.14,228.0,0.11517,0.00011,9.76813]
[1777839639979,35.9,78783.6,228.0,0.11506,0.00011,9.75929]
[1777839645015,35.9,78783.45,228.0,0.11506,0.00011,9.75875]
[1777839650050,35.9,78784.07,228.0,0.11513,0.00011,9.76328]
[1777839655085,35.9,78785.05,228.0,0.11524,0.00011,9.77013]
[1777839659989,35.9,78787.27,228.0,0.11548,0.00011,9.78503]
[1777839659993,35.9,78787.27,228.0,0.11548,0.00011,9.78503]
[1777839661498,35.9,78787.27,228.0,0.11549,0.00011,9.78512]
[1777839671197,35.9,78785.93,228.0,0.11534,0.00011,9.77643]
[1777839676232,35.9,78785.94,228.0,0.11535,0.00011,9.77678]
[1777839681267,35.9,78785.59,228.0,0.11532,0.00011,9.77475]
[1777839685062,35.91,78785.33,228.0,0.11529,0.00011,9.77322]
[1777839691337,35.9,78785.58,228.0,0.11526,0.00011,9.76876]
[1777839699394,35.9,78785.75,228.0,0.11526,0.00011,9.76918]
[1777839711478,35.9,78785.85,228.0,0.11526,0.00011,9.76881]
[1777839715365,35.9,78785.88,228.0,0.11526,0.00011,9.76877]
[1777839721547,35.9,78786.71,228.0,0.11534,0.00011,9.77374]
[1777839722020,35.9,78786.71,228.0,0.11534,0.00011,9.77374]
[1777839731619,35.9,78786.75,228.0,0.11533,0.00011,9.77348]
[1777839739675,35.9,78786.68,228.0,0.11532,0.00011,9.77281]
[1777839741556,35.9,78786.68,228.0,0.11532,0.00011,9.77281]
[1777839742681,35.9,78786.71,228.0,0.11532,0.00011,9.77298]
[1777839749745,35.9,78786.71,228.0,0.11532,0.00011,9.77306]
[1777839752993,35.9,78786.71,228.0,0.11532,0.00011,9.77306]
[1777839765860,35.9,78786.63,228.0,0.11529,0.00011,9.76895]
[1777839768226,35.9,78785.24,228.0,0.11515,0.00011,9.75992]
[1777839772226,35.9,78785.47,228.0,0.11518,0.00011,9.762]
[1777839777949,35.91,78785.95,228.0,0.11525,0.00011,9.76637]
[1777839781857,35.91,78785.95,228.0,0.11525,0.00011,9.76637]
[1777839790034,35.91,78786.32,228.0,0.1153,0.00011,9.7691]
[1777839795068,35.91,78786.32,228.0,0.11529,0.00011,9.76888]
[1777839805139,35.9,78786.32,228.0,0.11529,0.00011,9.76841]
[1777839806609,35.9,78786.32,228.0,0.11529,0.00011,9.76841]
[1777839813842,35.91,78786.42,228.0,0.11525,0.00011,9.76371]
[1777839821252,35.91,78788.96,228.0,0.11554,0.00011,9.78146]
[1777839821899,35.91,78788.96,228.0,0.11554,0.00011,9.78146]
[1777839827293,35.91,78790.67,228.0,0.11573,0.00011,9.79318]
[1777839833336,35.91,78790.99,228.0,0.11577,0.00011,9.79577]
[1777839838371,35.91,78791.14,228.0,0.11579,0.00011,9.79721]
[1777839843406,35.91,78805.12,228.0,0.11732,0.00011,9.89042]
[1777839849448,35.91,78810.22,228.0,0.11787,0.00011,9.92396]
[1777839855490,35.91,78810.33,228.0,0.11788,0.00011,9.92429]
[1777839860525,35.91,78810.78,228.0,0.11792,0.00011,9.92695]
[1777839865560,35.91,78811.22,228.0,0.11796,0.00011,9.92952]
[1777839867687,35.91,78811.18,228.0,0.11796,0.00011,9.92918]
[1777839868464,35.91,78814.73,228.0,0.11834,0.00011,9.95264]
[1777839868581,35.91,78816.74,228.0,0.11856,0.00011,9.96602]
[1777839868955,35.91,78816.74,228.0,0.11856,0.00011,9.96602]
[1777839869329,35.91,78816.74,228.0,0.11856,0.00011,9.96602]
[1777839869499,35.91,78816.74,228.0,0.11856,0.00011,9.96602]
[1777839869593,35.91,78816.74,228.0,0.11856,0.00011,9.96602]
[1777839869796,35.91,78837.02,228.0,0.12082,0.00011,10.10164]
[1777839870585,35.91,78837.02,228.0,0.12082,0.00011,10.10164]
[1777839870652,35.91,78846.64,228.0,0.12189,0.00011,10.16598]
[1777839871581,35.91,78846.64,228.0,0.12189,0.00011,10.16598]
[1777839871697,35.91,78846.64,228.0,0.12189,0.00011,10.16598]
[1777839871724,35.91,78858.43,228.0,0.12316,0.00011,10.23943]
[1777839872037,35.91,78858.43,228.0,0.12316,0.00011,10.23943]
[1777839872232,35.91,78858.43,228.0,0.12316,0.00011,10.23943]
[1777839872811,35.91,78858.43,228.0,0.12316,0.00011,10.23943]
[1777839872637,35.91,78927.05,228.0,0.13108,0.00012,10.70227]
[1777839872980,35.91,78927.05,228.0,0.13108,0.00012,10.70227]
[1777839873035,35.91,78927.05,228.0,0.13108,0.00012,10.70227]
[1777839873469,35.91,78927.05,228.0,0.13108,0.00012,10.70227]
[1777839873713,35.91,78962.26,228.0,0.13526,0.00012,10.94111]
[1777839874183,35.91,78962.26,228.0,0.13526,0.00012,10.94111]
[1777839874641,35.91,78963.37,228.0,0.13539,0.00012,10.94858]
[1777839874956,35.91,78963.37,228.0,0.13539,0.00012,10.94858]
[1777839875791,35.87,78959.01,228.0,0.13459,0.00012,10.90341]
[1777839876161,35.87,78959.01,228.0,0.13459,0.00012,10.90341]
[1777839876748,35.87,78959.01,228.0,0.13459,0.00012,10.90341]
[1777839876854,35.87,78961.17,228.0,0.13485,0.00012,10.91812]
[1777839878902,35.83,78951.85,228.0,0.13345,0.00012,10.83919]
[1777839879677,35.83,78950.85,228.0,0.13334,0.00012,10.83238]
[1777839879863,35.83,78950.85,228.0,0.13334,0.00012,10.83238]
[1777839884913,35.77,78943.85,228.0,0.13211,0.00012,10.76283]
[1777839885718,35.76,78943.87,228.0,0.13202,0.00012,10.75745]
[1777839885851,35.76,78943.87,228.0,0.13202,0.00012,10.75745]
[1777839887202,35.74,78944.33,228.0,0.13197,0.00012,10.75492]
[1777839887733,35.72,78943.72,228.0,0.13175,0.00012,10.74255]
[1777839888117,35.72,78943.72,228.0,0.13175,0.00012,10.74255]
[1777839888597,35.72,78943.72,228.0,0.13175,0.00012,10.74255]
[1777839888740,35.72,78943.81,228.0,0.13176,0.00012,10.74316]
[1777839889118,35.72,78943.81,228.0,0.13176,0.00012,10.74316]
[1777839889747,35.7,78943.91,228.0,0.13167,0.00012,10.7383]
[1777839889915,35.7,78943.91,228.0,0.13167,0.00012,10.7383]
[1777839891150,35.7,78943.26,228.0,0.13155,0.00012,10.73137]
[1777839891335,35.7,78943.26,228.0,0.13155,0.00012,10.73137]
[1777839891401,35.7,78943.26,228.0,0.13155,0.00012,10.73137]
[1777839891926,35.69,78942.22,228.0,0.13134,0.00012,10.71931]
[1777839892770,35.67,78940.06,228.0,0.13099,0.00012,10.69925]
[1777839892907,35.67,78940.06,228.0,0.13099,0.00012,10.69925]
[1777839892996,35.67,78940.06,228.0,0.13099,0.00012,10.69925]
[1777839893995,35.67,78937.73,228.0,0.13071,0.00012,10.68284]
[1777839896033,35.67,78929.07,228.0,0.12967,0.00012,10.62284]
[1777839899405,35.66,78924.61,228.0,0.12912,0.00012,10.59125]
[1777839899425,35.66,78924.61,228.0,0.12912,0.00012,10.59125]
[1777839900646,35.66,78920.25,228.0,0.1286,0.00012,10.56119]
[1777839900833,35.66,78920.25,228.0,0.1286,0.00012,10.56119]
[1777839900834,35.66,78932.5,228.0,0.13004,0.00012,10.64462]
[1777839901145,35.66,78932.5,228.0,0.13004,0.00012,10.64462]
[1777839901600,35.66,78932.5,228.0,0.13004,0.00012,10.64462]
[1777839901843,35.66,78954.21,228.0,0.13261,0.00012,10.79235]
[1777839902241,35.66,78954.21,228.0,0.13261,0.00012,10.79235]
[1777839902434,35.66,78954.21,228.0,0.13261,0.00012,10.79235]
[1777839902512,35.66,78954.21,228.0,0.13261,0.00012,10.79235]
[1777839902741,35.66,78954.21,228.0,0.13261,0.00012,10.79235]
[1777839902762,35.66,78954.21,228.0,0.13261,0.00012,10.79235]
[1777839902850,35.66,78949.04,228.0,0.13198,0.00012,10.75635]
[1777839904940,35.64,78944.53,228.0,0.13134,0.00012,10.71951]
[1777839906723,35.64,78943.1,228.0,0.13116,0.00012,10.70919]
[1777839908880,35.63,78943.18,228.0,0.13106,0.00012,10.70335]
[1777839909327,35.63,78943.18,228.0,0.13106,0.00012,10.70335]
[1777839909330,35.63,78943.18,228.0,0.13106,0.00012,10.70335]
[1777839910105,35.62,78931.34,228.0,0.12964,0.00012,10.62149]
[1777839911870,35.62,78927.33,228.0,0.12916,0.00012,10.59373]
[1777839912516,35.62,78927.33,228.0,0.12916,0.00012,10.59373]
[1777839912617,35.62,78925.58,228.0,0.12895,0.00012,10.58143]
[1777839915941,35.62,78937.32,228.0,0.1303,0.00012,10.65991]
[1777839920976,35.61,78930.76,228.0,0.12949,0.00012,10.61274]
[1777839923736,35.61,78930.22,228.0,0.12941,0.00012,10.60862]
[1777839930847,35.6,78930.09,228.0,0.12934,0.00012,10.60417]
[1777839931718,35.6,78930.02,228.0,0.1293,0.00012,10.60233]
[1777839937091,35.59,78932.79,228.0,0.12949,0.00012,10.61069]
[1777839942094,35.58,78932.58,228.0,0.12941,0.00012,10.60648]
[1777839942747,35.58,78932.58,228.0,0.12941,0.00012,10.60648]
[1777839945151,35.54,78917.66,228.0,0.12744,0.00012,10.49174]
[1777839949697,35.54,78916.78,228.0,0.12731,0.00012,10.48422]
[1777839949755,35.54,78916.78,228.0,0.1273,0.00012,10.48372]
[1777839954862,35.53,78911.16,228.0,0.12661,0.00012,10.4434]
[1777839960025,35.53,78907.77,228.0,0.12617,0.00012,10.41742]
[1777839961265,35.52,78895.65,228.0,0.12475,0.00012,10.33409]
[1777839966300,35.52,78902.48,228.0,0.12551,0.00012,10.37877]
[1777839971734,35.52,78896.32,228.0,0.12477,0.00012,10.3354]
[1777839971835,35.52,78895.47,228.0,0.12467,0.00012,10.32929]
[1777839973449,35.51,78894.84,228.0,0.12459,0.00012,10.32468]
[1777839973545,35.51,78893.72,228.0,0.12446,0.00011,10.31682]
[1777839979391,35.51,78889.91,228.0,0.12399,0.00011,10.28903]
[1777839984426,35.51,78888.94,228.0,0.12385,0.00011,10.28095]
[1777839989488,35.5,78889.6,228.0,0.1239,0.00011,10.28425]
[1777839995503,35.5,78887.37,228.0,0.12356,0.00011,10.26132]
[1777839997486,35.5,78887.28,228.0,0.12354,0.00011,10.26044]
[1777840002552,35.49,78901.41,228.0,0.12513,0.00012,10.35456]
[1777840007586,35.49,78902.77,228.0,0.12526,0.00012,10.36183]
[1777840012621,35.48,78901.61,228.0,0.12509,0.00012,10.35193]
[1777840017656,35.48,78899.36,228.0,0.1248,0.00012,10.33484]
[1777840022692,35.47,78900.17,228.0,0.12486,0.00012,10.33858]
[1777840027727,35.47,78900.24,228.0,0.12484,0.00012,10.33734]
[1777840031940,35.47,78900.46,228.0,0.12485,0.00012,10.33782]
[1777840033425,35.46,78900.69,228.0,0.12486,0.00012,10.33871]
[1777840038804,35.46,78900.42,228.0,0.12479,0.00012,10.33489]
[1777840043839,35.45,78897.53,228.0,0.12443,0.00012,10.31363]
[1777840048873,35.45,78894.38,228.0,0.12405,0.00011,10.29071]
[1777840053695,35.45,78891.94,228.0,0.12369,0.00011,10.2673]
[1777840058944,35.44,78888.19,228.0,0.12324,0.00011,10.24036]
[1777840063979,35.44,78885.87,228.0,0.12295,0.00011,10.22364]
[1777840069014,35.44,78885.96,228.0,0.12295,0.00011,10.22334]
[1777840072296,35.44,78886.64,228.0,0.12302,0.00011,10.22759]
[1777840077332,35.44,78885.19,228.0,0.12284,0.00011,10.21682]
[1777840078986,35.44,78885.19,228.0,0.12283,0.00011,10.21664]
[1777840080945,35.44,78885.19,228.0,0.12283,0.00011,10.21629]
[1777840083296,35.43,78897.59,228.0,0.12424,0.00012,10.29989]
[1777840091169,35.43,78897.86,228.0,0.12423,0.00012,10.29919]
[1777840096204,35.42,78897.91,228.0,0.12421,0.00012,10.29821]
[1777840106273,35.42,78898.73,228.0,0.12426,0.00012,10.30117]
[1777840111309,35.41,78895.08,228.0,0.12376,0.00011,10.2694]
[1777840116861,35.41,78894.49,228.0,0.12368,0.00011,10.26478]
[1777840117932,35.41,78894.49,228.0,0.12368,0.00011,10.26439]
[1777840123617,35.41,78890.21,228.0,0.12317,0.00011,10.2342]
[1777840125205,35.41,78885.45,228.0,0.12262,0.00011,10.20158]
[1777840130442,35.41,78887.04,228.0,0.12279,0.00011,10.21172]
[1777840136085,35.4,78884.82,228.0,0.12253,0.00011,10.19615]
[1777840141519,35.4,78885.01,228.0,0.12253,0.00011,10.19664]
[1777840146554,35.4,78885.14,228.0,0.12254,0.00011,10.1969]
[1777840151589,35.4,78885.25,228.0,0.12254,0.00011,10.197]
[1777840156626,35.4,78885.32,228.0,0.12254,0.00011,10.19678]
[1777840163674,35.4,78885.28,228.0,0.12251,0.00011,10.19552]
[1777840169718,35.39,78885.67,228.0,0.12254,0.00011,10.19723]
[1777840177934,35.39,78884.37,228.0,0.12239,0.00011,10.18825]
[1777840180483,35.39,78885.62,228.0,0.12246,0.00011,10.18982]
[1777840183227,35.39,78885.65,228.0,0.12246,0.00011,10.18988]
[1777840183404,35.39,78885.65,228.0,0.12246,0.00011,10.18988]
[1777840183970,35.39,78898.64,228.0,0.12394,0.00012,10.27783]
[1777840184480,35.39,78898.64,228.0,0.12394,0.00012,10.27783]
[1777840184823,35.39,78910.51,228.0,0.1253,0.00012,10.35844]
[1777840185493,35.39,78910.51,228.0,0.1253,0.00012,10.35844]
[1777840186031,35.39,78910.51,228.0,0.1253,0.00012,10.35844]
[1777840186091,35.39,78911.84,228.0,0.12545,0.00012,10.36714]
[1777840191872,35.38,78912.72,228.0,0.12553,0.00012,10.37173]
[1777840197914,35.38,78913.74,228.0,0.12563,0.00012,10.3775]
[1777840201063,35.38,78914.44,228.0,0.1257,0.00012,10.38188]
[1777840201080,35.38,78914.44,228.0,0.1257,0.00012,10.38188]
[1777840201136,35.38,78915.37,228.0,0.12581,0.00012,10.38804]
[1777840201954,35.38,78934.44,228.0,0.12804,0.00012,10.51833]
[1777840207086,35.38,78931.55,228.0,0.12769,0.00012,10.49837]
[1777840213170,35.38,78926.13,228.0,0.12705,0.00012,10.46087]
[1777840213438,35.38,78926.13,228.0,0.12705,0.00012,10.46087]
[1777840214038,35.38,78918.82,228.0,0.1262,0.00012,10.41084]
[1777840216731,35.38,78918.95,228.0,0.1262,0.00012,10.41123]
[1777840217059,35.37,78918.87,228.0,0.12619,0.00012,10.41048]
[1777840221787,35.37,78919.66,228.0,0.12627,0.00012,10.41541]
[1777840222434,35.37,78919.66,228.0,0.12627,0.00012,10.41529]
[1777840223102,35.37,78919.66,228.0,0.12627,0.00012,10.41529]
[1777840223105,35.37,78919.66,228.0,0.12627,0.00012,10.41529]
[1777840223145,35.37,78916.05,228.0,0.12585,0.00012,10.39049]
[1777840228221,35.37,78914.49,228.0,0.12565,0.00012,10.37869]
[1777840231203,35.37,78913.97,228.0,0.12552,0.00012,10.36867]
[1777840235604,35.36,78910.71,228.0,0.12512,0.00012,10.3452]
[1777840236192,35.36,78917.49,228.0,0.1259,0.00012,10.3915]
[1777840241227,35.36,78922.96,228.0,0.12653,0.00012,10.42828]
[1777840247269,35.36,78922.26,228.0,0.12644,0.00012,10.42271]
[1777840252304,35.36,78922.93,228.0,0.12651,0.00012,10.42674]
[1777840257339,35.36,78923.01,228.0,0.1265,0.00012,10.42672]
[1777840263395,35.36,78922.38,228.0,0.12642,0.00012,10.42198]
[1777840266697,35.36,78922.51,228.0,0.12643,0.00012,10.42246]
[1777840266799,35.36,78922.51,228.0,0.12643,0.00012,10.42235]
[1777840271890,35.35,78922.69,228.0,0.12644,0.00012,10.42312]
[1777840272249,35.35,78923.27,228.0,0.1265,0.00012,10.42638]
[1777840273119,35.35,78931.22,228.0,0.12743,0.00012,10.48059]
[1777840278174,35.35,78936.93,228.0,0.12809,0.00012,10.51951]
[1777840278290,35.35,78936.96,228.0,0.1281,0.00012,10.51965]
[1777840280489,35.35,78940.48,228.0,0.12851,0.00012,10.5438]
[1777840281441,35.35,78941.49,228.0,0.12863,0.00012,10.55076]
[1777840285199,35.35,78951.81,228.0,0.12986,0.00012,10.62162]
[1777840291128,35.35,78951.31,228.0,0.12979,0.00012,10.61769]
[1777840296020,35.35,78965.5,228.0,0.13142,0.00012,10.70909]
[1777840301021,35.35,78957.62,228.0,0.13046,0.00012,10.65395]
[1777840306269,35.34,78955.57,228.0,0.1302,0.00012,10.63885]
[1777840311364,35.34,78951.79,228.0,0.12972,0.00012,10.61158]
[1777840311369,35.34,78951.79,228.0,0.12972,0.00012,10.61158]
[1777840314834,35.34,78942.31,228.0,0.12858,0.00012,10.54554]
[1777840321787,35.33,78940.74,228.0,0.12835,0.00012,10.53225]
[1777840322281,35.33,78940.74,228.0,0.12835,0.00012,10.53225]
[1777840328840,35.33,78940.36,228.0,0.12828,0.00012,10.52835]
[1777840333872,35.33,78939.93,228.0,0.12822,0.00012,10.52457]
[1777840334292,35.33,78939.93,228.0,0.12822,0.00012,10.52457]
[1777840335991,35.33,78938.9,228.0,0.12809,0.00012,10.51733]
[1777840336073,35.33,78933.97,228.0,0.12751,0.00012,10.48319]
[1777840337368,35.32,78927.79,228.0,0.12678,0.00012,10.44043]
[1777840337900,35.32,78923.53,228.0,0.12627,0.00012,10.41091]
[1777840343270,35.32,78920.75,228.0,0.12592,0.00012,10.39045]
[1777840348978,35.31,78920.61,228.0,0.12584,0.00012,10.38581]
[1777840352798,35.31,78918.58,228.0,0.12552,0.00012,10.36486]
[1777840358031,35.3,78911.69,228.0,0.12469,0.00012,10.31581]
[1777840363076,35.3,78913.44,228.0,0.12486,0.00012,10.32588]
[1777840370127,35.29,78913.14,228.0,0.12479,0.00012,10.32161]
[1777840375162,35.29,78904.39,228.0,0.12375,0.00012,10.26044]
[1777840376795,35.29,78903.9,228.0,0.12369,0.00012,10.25688]
[1777840377176,35.29,78903.99,228.0,0.1237,0.00012,10.25729]
[1777840378902,35.29,78903.95,228.0,0.12369,0.00012,10.25696]
[1777840379190,35.29,78903.92,228.0,0.12369,0.00012,10.2567]
[1777840384225,35.28,78904.09,228.0,0.12369,0.00012,10.25676]
[1777840389260,35.28,78906.89,228.0,0.12399,0.00012,10.27474]
[1777840394294,35.28,78907.42,228.0,0.12403,0.00012,10.27717]
[1777840399329,35.27,78907.43,228.0,0.12401,0.00012,10.27586]
[1777840404365,35.27,78907.05,228.0,0.12395,0.00012,10.27216]
[1777840409915,35.27,78907.35,228.0,0.12397,0.00012,10.27337]
[1777840415442,35.27,78910.35,228.0,0.12423,0.00012,10.28669]
[1777840421453,35.26,78910.47,228.0,0.12423,0.00012,10.2864]
[1777840421681,35.26,78910.47,228.0,0.12423,0.00012,10.2864]
[1777840421961,35.26,78910.47,228.0,0.12422,0.00012,10.28618]
[1777840423500,35.26,78920.26,228.0,0.12536,0.00012,10.35301]
[1777840428533,35.26,78920.01,228.0,0.12532,0.00012,10.35062]
[1777840435498,35.26,78920.1,228.0,0.12532,0.00012,10.35084]
[1777840435506,35.26,78920.1,228.0,0.12532,0.00012,10.35084]
[1777840436368,35.26,78920.1,228.0,0.12531,0.00012,10.35]
[1777840443638,35.25,78920.34,228.0,0.1253,0.00012,10.34949]
[1777840448673,35.25,78921.73,228.0,0.12543,0.00012,10.35742]
[1777840453707,35.24,78921.72,228.0,0.1254,0.00012,10.35571]
[1777840456760,35.24,78921.79,228.0,0.1254,0.00012,10.35553]
[1777840456862,35.24,78921.75,228.0,0.12539,0.00012,10.35493]
[1777840465792,35.24,78921.64,228.0,0.12535,0.00012,10.35267]
[1777840470827,35.24,78921.78,228.0,0.12535,0.00012,10.35278]
[1777840476869,35.23,78921.73,228.0,0.12527,0.00012,10.34572]
[1777840487945,35.23,78921.8,228.0,0.12525,0.00012,10.34443]
[1777840492235,35.23,78922.07,228.0,0.12527,0.00012,10.34579]
[1777840492411,35.23,78922.07,228.0,0.12527,0.00012,10.34563]
[1777840497858,35.23,78928.15,228.0,0.12598,0.00012,10.38739]
[1777840500218,35.23,78930.9,228.0,0.1263,0.00012,10.40626]
[1777840500221,35.23,78930.9,228.0,0.1263,0.00012,10.40626]
[1777840502470,35.23,78935.9,228.0,0.12689,0.00012,10.44074]
[1777840502528,35.23,78935.9,228.0,0.12689,0.00012,10.44074]
[1777840502682,35.23,78937.37,228.0,0.12707,0.00012,10.45099]
[1777840502745,35.23,78937.37,228.0,0.12707,0.00012,10.45099]
[1777840502811,35.23,78937.37,228.0,0.12707,0.00012,10.45099]
[1777840503099,35.23,78937.37,228.0,0.12707,0.00012,10.45099]
[1777840503276,35.23,78937.37,228.0,0.12707,0.00012,10.45099]
[1777840503276,35.23,78937.37,228.0,0.12707,0.00012,10.45099]
[1777840503393,35.23,78997.13,228.0,0.13424,0.00012,10.86352]
[1777840503645,35.23,78997.13,228.0,0.13424,0.00012,10.86352]
[1777840503736,35.23,78997.13,228.0,0.13424,0.00012,10.86352]
[1777840503890,35.23,78997.13,228.0,0.13424,0.00012,10.86352]
[1777840504062,35.23,79035.71,228.0,0.13901,0.00013,11.13166]
[1777840505415,35.23,79031.31,228.0,0.13846,0.00012,11.10107]
[1777840506823,35.23,79030.81,228.0,0.1384,0.00012,11.09765]
[1777840507122,35.23,79030.81,228.0,0.1384,0.00012,11.09765]
[1777840509443,35.23,79029.17,228.0,0.1382,0.00012,11.08642]
[1777840510105,35.23,79028.59,228.0,0.13814,0.00012,11.08316]
[1777840511167,35.23,79028.59,228.0,0.13814,0.00012,11.08316]
[1777840511269,35.23,79029.09,228.0,0.1382,0.00012,11.08645]
[1777840512298,35.23,79029.09,228.0,0.1382,0.00012,11.08645]
[1777840512387,35.23,79028.13,228.0,0.13808,0.00012,11.07987]
[1777840514133,35.23,79017.76,228.0,0.13679,0.00012,11.00741]
[1777840514810,35.23,79017.76,228.0,0.13679,0.00012,11.00741]
[1777840516742,35.23,79010.77,228.0,0.13592,0.00012,10.95838]
[1777840518012,35.23,79011.62,228.0,0.13602,0.00012,10.96416]
[1777840518441,35.23,79012.79,228.0,0.13616,0.00012,10.97217]
[1777840520150,35.23,79019.46,228.0,0.13699,0.00012,11.01865]
[1777840521035,35.23,79025.02,228.0,0.13768,0.00012,11.05738]
[1777840521735,35.23,79027.24,228.0,0.13796,0.00012,11.07285]
[1777840526800,35.23,79029.64,228.0,0.13825,0.00012,11.08946]
[1777840526821,35.23,79029.64,228.0,0.13825,0.00012,11.08946]
[1777840532386,35.23,79026.42,228.0,0.13779,0.00012,11.06118]
[1777840535280,35.22,79035.51,228.0,0.1389,0.00013,11.12323]
[1777840540315,35.22,79031.11,228.0,0.13835,0.00012,11.09218]
[1777840545350,35.22,79036.77,228.0,0.13905,0.00013,11.13129]
[1777840550427,35.22,79037.93,228.0,0.13917,0.00013,11.13788]
[1777840551501,35.22,79044.97,228.0,0.14005,0.00013,11.1868]
[1777840552319,35.21,79046.28,228.0,0.14018,0.00013,11.19409]
[1777840553101,35.21,79050.89,228.0,0.14073,0.00013,11.22432]
[1777840553131,35.21,79050.89,228.0,0.14073,0.00013,11.22432]
[1777840553409,35.2,79052.42,228.0,0.14088,0.00013,11.23271]
[1777840554195,35.2,79052.42,228.0,0.14088,0.00013,11.23271]
[1777840554513,35.2,79042.37,228.0,0.13959,0.00013,11.16164]
[1777840554541,35.2,79042.37,228.0,0.13959,0.00013,11.16164]
[1777840554795,35.2,79042.37,228.0,0.13959,0.00013,11.16164]
[1777840554973,35.2,79042.37,228.0,0.13959,0.00013,11.16164]
[1777840555235,35.2,79042.37,228.0,0.13959,0.00013,11.16164]
[1777840555431,35.2,79043.77,228.0,0.13976,0.00013,11.17106]
[1777840558452,35.2,79056.01,228.0,0.1413,0.00013,11.25586]
[1777840559359,35.2,79056.01,228.0,0.1413,0.00013,11.25586]
[1777840559459,35.19,79068.31,228.0,0.14281,0.00013,11.33909]
[1777840559617,35.19,79068.31,228.0,0.14281,0.00013,11.33909]
[1777840560466,35.19,79075.78,228.0,0.14376,0.00013,11.39139]
[1777840565431,35.19,79082.81,228.0,0.14467,0.00013,11.44059]
[1777840565506,35.19,79095.12,228.0,0.14626,0.00013,11.52671]
[1777840566256,35.19,79095.12,228.0,0.14626,0.00013,11.52671]
[1777840566512,35.19,79112.62,228.0,0.14854,0.00013,11.64933]
[1777840568391,35.19,79110.63,228.0,0.14827,0.00013,11.63522]
[1777840568533,35.19,79110.63,228.0,0.14827,0.00013,11.63522]
[1777840571163,35.19,79109.26,228.0,0.14809,0.00013,11.62524]
[1777840571947,35.19,79112.69,228.0,0.14853,0.00013,11.64913]
[1777840573826,35.19,79104.6,228.0,0.14747,0.00013,11.59229]
[1777840574317,35.19,79104.37,228.0,0.14744,0.00013,11.59078]
[1777840575527,35.19,79104.37,228.0,0.14744,0.00013,11.59078]
[1777840578188,35.2,79105.59,228.0,0.14766,0.00013,11.60234]
[1777840580117,35.2,79118.65,228.0,0.14937,0.00013,11.69403]
[1777840582644,35.2,79121.69,228.0,0.14977,0.00013,11.71533]
[1777840582677,35.2,79121.69,228.0,0.14977,0.00013,11.71533]
[1777840582875,35.2,79122.77,228.0,0.14991,0.00013,11.72291]
[1777840588055,35.22,79124.09,228.0,0.15023,0.00013,11.73942]
[1777840591497,35.23,79126.76,228.0,0.15064,0.00013,11.76113]
[1777840591719,35.23,79130.54,228.0,0.15108,0.00013,11.78189]
[1777840591929,35.23,79130.54,228.0,0.15108,0.00013,11.78189]
[1777840592045,35.23,79130.54,228.0,0.15108,0.00013,11.78189]
[1777840592151,35.23,79130.54,228.0,0.15108,0.00013,11.78189]
[1777840592171,35.23,79130.54,228.0,0.15108,0.00013,11.78189]
[1777840592438,35.23,79130.54,228.0,0.15108,0.00013,11.78189]
[1777840592454,35.23,79130.54,228.0,0.15108,0.00013,11.78189]
[1777840592507,35.23,79135.56,228.0,0.15174,0.00013,11.81716]
[1777840592889,35.23,79135.56,228.0,0.15174,0.00013,11.81716]
[1777840592928,35.23,79135.56,228.0,0.15174,0.00013,11.81716]
[1777840593181,35.23,79135.56,228.0,0.15174,0.00013,11.81716]
[1777840593204,35.23,79135.56,228.0,0.15174,0.00013,11.81716]
[1777840593268,35.23,79135.56,228.0,0.15174,0.00013,11.81716]
[1777840593376,35.23,79135.56,228.0,0.15174,0.00013,11.81716]
[1777840593478,35.22,79189.7,228.0,0.15903,0.00014,12.19685]
[1777840593821,35.22,79189.7,228.0,0.15903,0.00014,12.19685]
[1777840593958,35.22,79189.7,228.0,0.15903,0.00014,12.19685]
[1777840594000,35.22,79189.7,228.0,0.15903,0.00014,12.19685]
[1777840594170,35.22,79189.7,228.0,0.15903,0.00014,12.19685]
[1777840594529,35.22,79237.63,228.0,0.16566,0.00014,12.53325]
[1777840594984,35.22,79237.63,228.0,0.16566,0.00014,12.53325]
[1777840595138,35.22,79237.63,228.0,0.16566,0.00014,12.53325]
[1777840595175,35.22,79227.48,228.0,0.16418,0.00014,12.45908]
[1777840596505,35.22,79227.48,228.0,0.16418,0.00014,12.45908]
[1777840597434,35.2,79214.24,228.0,0.16223,0.00014,12.36033]
[1777840597824,35.2,79214.24,228.0,0.16223,0.00014,12.36033]
[1777840597894,35.2,79203.7,228.0,0.16077,0.00014,12.28624]
[1777840599414,35.2,79203.7,228.0,0.16077,0.00014,12.28624]
[1777840599515,35.19,79200.59,228.0,0.16026,0.00014,12.26034]
[1777840600346,35.19,79200.59,228.0,0.16026,0.00014,12.26034]
[1777840600437,35.19,79200.59,228.0,0.16026,0.00014,12.26034]
[1777840603776,35.19,79210.46,228.0,0.16161,0.00014,12.32921]
[1777840606384,35.18,79209.22,228.0,0.16139,0.00014,12.31815]
[1777840606444,35.18,79209.22,228.0,0.16139,0.00014,12.31815]
[1777840606520,35.18,79212.74,228.0,0.16188,0.00014,12.34268]
[1777840606750,35.18,79212.74,228.0,0.16188,0.00014,12.34268]
[1777840607375,35.18,79221.17,228.0,0.16303,0.00014,12.40128]
[1777840607619,35.18,79221.17,228.0,0.16303,0.00014,12.40128]
[1777840607884,35.18,79221.17,228.0,0.16303,0.00014,12.40128]
[1777840611220,35.17,79218.45,228.0,0.16261,0.00014,12.38006]
[1777840611523,35.17,79210.84,228.0,0.16156,0.00014,12.32653]
[1777840611790,35.17,79210.84,228.0,0.16156,0.00014,12.32653]
[1777840612242,35.17,79210.84,228.0,0.16156,0.00014,12.32653]
[1777840612343,35.17,79206.64,228.0,0.16099,0.00014,12.29774]
[1777840612909,35.17,79206.64,228.0,0.16099,0.00014,12.29774]
[1777840612951,35.17,79206.64,228.0,0.16099,0.00014,12.29774]
[1777840613123,35.17,79206.64,228.0,0.16099,0.00014,12.29774]
[1777840613164,35.17,79206.64,228.0,0.16099,0.00014,12.29774]
[1777840613214,35.17,79206.64,228.0,0.16099,0.00014,12.29774]
[1777840613287,35.17,79206.64,228.0,0.16099,0.00014,12.29774]
[1777840613429,35.17,79206.64,228.0,0.16099,0.00014,12.29774]
[1777840613531,35.17,79200.28,228.0,0.16011,0.00014,12.25296]
[1777840613750,35.17,79200.28,228.0,0.16011,0.00014,12.25296]
[1777840613775,35.17,79200.28,228.0,0.16011,0.00014,12.25296]
[1777840613875,35.17,79200.28,228.0,0.16011,0.00014,12.25296]
[1777840613927,35.17,79200.28,228.0,0.16011,0.00014,12.25296]
[1777840614064,35.17,79200.28,228.0,0.16011,0.00014,12.25296]
[1777840614396,35.17,79172.66,228.0,0.15635,0.00014,12.05871]
[1777840615275,35.16,79151.75,228.0,0.15341,0.00013,11.90543]
[1777840615836,35.16,79151.75,228.0,0.15341,0.00013,11.90543]
[1777840616396,35.16,79151.75,228.0,0.15341,0.00013,11.90543]
[1777840617258,35.15,79144.68,228.0,0.15241,0.00013,11.85288]
[1777840619345,35.15,79144.51,228.0,0.15238,0.00013,11.85124]
[1777840620811,35.15,79143.69,228.0,0.15226,0.00013,11.84526]
[1777840620965,35.15,79143.69,228.0,0.15226,0.00013,11.84526]
[1777840621034,35.15,79143.69,228.0,0.15226,0.00013,11.84526]
[1777840621732,35.14,79136.55,228.0,0.15128,0.00013,11.79302]
[1777840621937,35.13,79126.1,228.0,0.14984,0.00013,11.71694]
[1777840624019,35.13,79122.49,228.0,0.14935,0.00013,11.69093]
[1777840624164,35.13,79122.49,228.0,0.14935,0.00013,11.69093]
[1777840624360,35.13,79122.27,228.0,0.14933,0.00013,11.68939]
[1777840625345,35.13,79122.27,228.0,0.14933,0.00013,11.68939]
[1777840625499,35.13,79122.27,228.0,0.14933,0.00013,11.68939]
[1777840625542,35.13,79133.19,228.0,0.15076,0.00013,11.76582]
[1777840626018,35.13,79133.19,228.0,0.15076,0.00013,11.76582]
[1777840628507,35.13,79137.26,228.0,0.15129,0.00013,11.79414]
[1777840631182,35.13,79139.21,228.0,0.15155,0.00013,11.80745]
[1777840632723,35.13,79135.87,228.0,0.1511,0.00013,11.78381]
[1777840633203,35.13,79135.87,228.0,0.1511,0.00013,11.78381]
[1777840633205,35.13,79135.87,228.0,0.1511,0.00013,11.78381]
[1777840634035,35.13,79128.68,228.0,0.15014,0.00013,11.73289]
[1777840636004,35.13,79133.64,228.0,0.15079,0.00013,11.76765]
[1777840636585,35.13,79133.64,228.0,0.15079,0.00013,11.76765]
[1777840636616,35.13,79133.41,228.0,0.15076,0.00013,11.76574]
[1777840636757,35.13,79133.41,228.0,0.15076,0.00013,11.76574]
[1777840637055,35.13,79131.68,228.0,0.15053,0.00013,11.7535]
[1777840641084,35.12,79120.69,228.0,0.14908,0.00013,11.67608]
[1777840646121,35.13,79122.16,228.0,0.14927,0.00013,11.68665]
[1777840651331,35.13,79120.72,228.0,0.14909,0.00013,11.67667]
[1777840656856,35.13,79113.53,228.0,0.1481,0.00013,11.62092]
[1777840660352,35.13,79111.94,228.0,0.14789,0.00013,11.61015]
[1777840660360,35.13,79109.2,228.0,0.14754,0.00013,11.59105]
[1777840663624,35.13,79105.28,228.0,0.14702,0.00013,11.56336]
[1777840666785,35.13,79105.61,228.0,0.14706,0.00013,11.56541]
[1777840669362,35.13,79096.97,228.0,0.14594,0.00013,11.50473]
[1777840675662,35.13,79083.75,228.0,0.14424,0.00013,11.41258]
[1777840676393,35.13,79083.75,228.0,0.14424,0.00013,11.41258]
[1777840676592,35.13,79083.75,228.0,0.14424,0.00013,11.41258]
[1777840676772,35.13,79079.43,228.0,0.14369,0.00013,11.38237]
[1777840677370,35.13,79072.1,228.0,0.14275,0.00013,11.33091]
[1777840682373,35.13,79074.3,228.0,0.14302,0.00013,11.34594]
[1777840686401,35.13,79084.55,228.0,0.14433,0.00013,11.41724]
[1777840691436,35.12,79086.57,228.0,0.14457,0.00013,11.43036]
[1777840696471,35.12,79085.6,228.0,0.14442,0.00013,11.42249]
[1777840701506,35.12,79085.77,228.0,0.14442,0.00013,11.42256]
[1777840706542,35.11,79082.91,228.0,0.14403,0.00013,11.40144]
[1777840711578,35.11,79071.55,228.0,0.1425,0.00013,11.31519]
[1777840716045,35.11,79067.46,228.0,0.14198,0.00013,11.28638]
[1777840721648,35.11,79072.4,228.0,0.1426,0.00013,11.32053]
[1777840726683,35.11,79066.05,228.0,0.14179,0.00013,11.27589]
[1777840731718,35.11,79069.43,228.0,0.14222,0.00013,11.29962]
[1777840736753,35.11,79073.56,228.0,0.14274,0.00013,11.32838]
[1777840741788,35.11,79073.83,228.0,0.14278,0.00013,11.33018]
[1777840747830,35.11,79072.74,228.0,0.14264,0.00013,11.32251]
[1777840753130,35.11,79074.58,228.0,0.14287,0.00013,11.33543]
[1777840758912,35.11,79082.63,228.0,0.1439,0.00013,11.39159]
[1777840763948,35.11,79078.75,228.0,0.1434,0.00013,11.36422]
[1777840768983,35.11,79075.69,228.0,0.14301,0.00013,11.34275]
[1777840774018,35.11,79078.8,228.0,0.14335,0.00013,11.35879]
[1777840779053,35.11,79081.45,228.0,0.14369,0.00013,11.37728]
[1777840784088,35.11,79077.0,228.0,0.14311,0.00013,11.34597]
[1777840788116,35.11,79068.5,228.0,0.14203,0.00013,11.28642]
[1777840789674,35.11,79058.59,228.0,0.14077,0.00013,11.21718]
[1777840791673,35.11,79047.83,228.0,0.13942,0.00013,11.14238]
[1777840791889,35.11,79047.83,228.0,0.13942,0.00013,11.14238]
[1777840792510,35.11,79047.83,228.0,0.13942,0.00013,11.14238]
[1777840792732,35.11,79047.46,228.0,0.13937,0.00013,11.1398]
[1777840792980,35.11,79047.46,228.0,0.13937,0.00013,11.1398]
[1777840793446,35.11,79047.46,228.0,0.13937,0.00013,11.1398]
[1777840793469,35.11,79038.89,228.0,0.13829,0.00013,11.07993]
[1777840793891,35.11,79038.89,228.0,0.13829,0.00013,11.07993]
[1777840794641,35.11,79038.89,228.0,0.13829,0.00013,11.07993]
[1777840796781,35.11,79033.32,228.0,0.13759,0.00012,11.04075]
[1777840797022,35.11,79033.05,228.0,0.13756,0.00012,11.03887]
[1777840797066,35.11,79033.05,228.0,0.13756,0.00012,11.03876]
[1777840798497,35.11,79033.05,228.0,0.13756,0.00012,11.03876]
[1777840798755,35.11,79030.67,228.0,0.13726,0.00012,11.02237]
[1777840803153,35.11,79030.93,228.0,0.13729,0.00012,11.0237]
[1777840803179,35.11,79030.93,228.0,0.13729,0.00012,11.0237]
[1777840804232,35.11,79044.37,228.0,0.13897,0.00013,11.11737]
[1777840808828,35.1,79039.85,228.0,0.13838,0.00013,11.08455]
[1777840808867,35.1,79039.85,228.0,0.13838,0.00013,11.08455]
[1777840809197,35.1,79039.85,228.0,0.13838,0.00013,11.08455]
[1777840809200,35.1,79039.85,228.0,0.13838,0.00013,11.08455]
[1777840809580,35.1,79039.85,228.0,0.13838,0.00013,11.08455]
[1777840809591,35.1,79031.57,228.0,0.13733,0.00012,11.02626]
[1777840813885,35.1,79029.94,228.0,0.1371,0.00012,11.01318]
[1777840813961,35.1,79029.94,228.0,0.1371,0.00012,11.01318]
[1777840814734,35.1,79029.94,228.0,0.1371,0.00012,11.01318]
[1777840815820,35.1,79018.9,228.0,0.13571,0.00012,10.93542]
[1777840816235,35.1,79018.9,228.0,0.13571,0.00012,10.93542]
[1777840817445,35.1,79019.75,228.0,0.13581,0.00012,10.94101]
[1777840819341,35.09,79008.8,228.0,0.13445,0.00012,10.86388]
[1777840820783,35.09,79008.8,228.0,0.13445,0.00012,10.86388]
[1777840820787,35.09,79008.8,228.0,0.13445,0.00012,10.86388]
[1777840826391,35.09,79004.47,228.0,0.13389,0.00012,10.83238]
[1777840832976,35.09,79003.15,228.0,0.13372,0.00012,10.82267]
[1777840836863,35.09,78997.12,228.0,0.1329,0.00012,10.77391]
[1777840841931,35.08,78992.74,228.0,0.13236,0.00012,10.743]
[1777840844120,35.08,78984.33,228.0,0.13134,0.00012,10.68454]
[1777840845356,35.08,78984.08,228.0,0.13131,0.00012,10.68282]
[1777840846225,35.08,78980.66,228.0,0.13089,0.00012,10.65913]
[1777840846281,35.08,78980.66,228.0,0.13089,0.00012,10.65913]
[1777840847063,35.08,78974.29,228.0,0.13013,0.00012,10.61504]
[1777840848173,35.08,78972.57,228.0,0.12992,0.00012,10.60324]
[1777840853581,35.09,78978.86,228.0,0.13069,0.00012,10.64738]
[1777840854136,35.09,78978.86,228.0,0.13069,0.00012,10.64738]
[1777840854141,35.09,78978.86,228.0,0.13069,0.00012,10.64738]
[1777840859526,35.09,78983.87,228.0,0.1313,0.00012,10.68233]
[1777840859527,35.09,78983.87,228.0,0.1313,0.00012,10.68233]
[1777840861786,35.09,78991.0,228.0,0.13216,0.00012,10.73181]
[1777840861842,35.09,78989.03,228.0,0.13192,0.00012,10.71808]
[1777840866788,35.08,78994.09,228.0,0.13252,0.00012,10.75207]
[1777840867679,35.08,78998.29,228.0,0.13302,0.00012,10.78084]
[1777840871743,35.08,78999.16,228.0,0.13312,0.00012,10.78655]
[1777840871845,35.08,79001.66,228.0,0.13343,0.00012,10.80381]
[1777840875112,35.08,79009.66,228.0,0.13439,0.00012,10.8583]
[1777840876169,35.08,79012.36,228.0,0.13471,0.00012,10.87667]
[1777840876743,35.08,79015.54,228.0,0.1351,0.00012,10.89836]
[1777840879081,35.07,79017.41,228.0,0.13532,0.00012,10.91088]
[1777840881715,35.07,79011.01,228.0,0.13452,0.00012,10.86576]
[1777840881778,35.07,79011.09,228.0,0.13453,0.00012,10.86608]
[1777840886813,35.07,79019.08,228.0,0.13547,0.00012,10.91922]
[1777840891849,35.06,79014.49,228.0,0.13479,0.00012,10.87873]
[1777840893686,35.06,79011.02,228.0,0.13435,0.00012,10.85405]
[1777840899032,35.05,79005.6,228.0,0.13365,0.00012,10.81405]
[1777840904186,35.05,79005.84,228.0,0.13363,0.00012,10.81322]
[1777840906954,35.04,78993.62,228.0,0.13212,0.00012,10.72706]
[1777840909568,35.04,78993.12,228.0,0.13205,0.00012,10.72329]
[1777840915010,35.04,78990.36,228.0,0.13168,0.00012,10.70227]
[1777840920309,35.03,78989.64,228.0,0.13158,0.00012,10.69629]
[1777840925958,35.03,78988.27,228.0,0.13139,0.00012,10.68567]
[1777840926064,35.03,78988.27,228.0,0.13139,0.00012,10.68567]
[1777840926082,35.03,78988.27,228.0,0.13139,0.00012,10.68567]
[1777840926806,35.03,78988.27,228.0,0.13139,0.00012,10.68567]
[1777840926907,35.03,78988.31,228.0,0.13136,0.00012,10.68356]
[1777840927176,35.03,78988.31,228.0,0.13136,0.00012,10.68356]
[1777840927702,35.03,78988.31,228.0,0.13136,0.00012,10.68356]
[1777840928398,35.03,78989.05,228.0,0.13145,0.00012,10.68879]
[1777840928905,35.03,78989.64,228.0,0.13152,0.00012,10.69293]
[1777840930065,35.03,78993.93,228.0,0.13204,0.00012,10.72276]
[1777840930317,35.02,78994.65,228.0,0.13212,0.00012,10.72752]
[1777840931640,35.02,78994.65,228.0,0.13212,0.00012,10.72752]
[1777840931786,35.02,78994.65,228.0,0.13212,0.00012,10.72752]
[1777840931886,35.03,78994.73,228.0,0.13215,0.00012,10.72871]
[1777840935270,35.03,78995.01,228.0,0.13217,0.00012,10.73019]
[1777840936786,35.02,78995.41,228.0,0.13222,0.00012,10.73276]
[1777840936887,35.02,78997.03,228.0,0.13241,0.00012,10.74359]
[1777840938570,35.02,79000.56,228.0,0.13284,0.00012,10.76815]
[1777840942124,35.02,79004.0,228.0,0.13326,0.00012,10.792]
[1777840947244,35.02,79004.35,228.0,0.1333,0.00012,10.79426]
[1777840952940,35.02,79004.36,228.0,0.13324,0.00012,10.78839]
[1777840956860,35.02,79004.76,228.0,0.13328,0.00012,10.79102]
[1777840956932,35.02,79016.48,228.0,0.13472,0.00012,10.87257]
[1777840962349,35.02,79020.85,228.0,0.13524,0.00012,10.90192]
[1777840964989,35.02,79021.0,228.0,0.13525,0.00012,10.90246]
[1777840965857,35.02,79021.0,228.0,0.13525,0.00012,10.90246]
[1777840972190,35.01,79024.63,228.0,0.13566,0.00012,10.92574]
[1777840977971,35.01,79023.36,228.0,0.13546,0.00012,10.91456]
[1777840978011,35.01,79023.36,228.0,0.13546,0.00012,10.91456]
[1777840983496,35.0,79020.73,228.0,0.1351,0.00012,10.89436]
[1777840988531,35.0,79015.89,228.0,0.13448,0.00012,10.85917]
[1777840994573,34.99,79010.22,228.0,0.13376,0.00012,10.81827]
[1777840999608,34.99,79010.24,228.0,0.13374,0.00012,10.81743]
[1777841000984,34.99,79010.24,228.0,0.13374,0.00012,10.81743]
[1777841001634,34.99,79019.24,228.0,0.13485,0.00012,10.87984]
[1777841007676,34.99,79022.61,228.0,0.13523,0.00012,10.90165]
[1777841012711,34.98,79021.13,228.0,0.13496,0.00012,10.884]
[1777841017745,34.98,79020.4,228.0,0.13485,0.00012,10.87739]
[1777841019625,34.98,79020.0,228.0,0.13479,0.00012,10.8743]
[1777841024794,34.97,79012.63,228.0,0.13386,0.00012,10.82142]
[1777841026812,34.97,79012.03,228.0,0.13378,0.00012,10.817]
[1777841026913,34.97,79012.03,228.0,0.13377,0.00012,10.81679]
[1777841032851,34.97,79015.12,228.0,0.1341,0.00012,10.83554]
[1777841037885,34.96,79015.78,228.0,0.13414,0.00012,10.83766]
[1777841042921,34.95,79015.55,228.0,0.13407,0.00012,10.83351]
[1777841047956,34.95,79015.55,228.0,0.13402,0.00012,10.83094]
[1777841052990,34.94,79014.74,228.0,0.13387,0.00012,10.82269]
[1777841058026,34.93,79014.6,228.0,0.13381,0.00012,10.81917]
[1777841063189,34.93,79014.59,228.0,0.13377,0.00012,10.81707]
[1777841069103,34.92,79011.1,228.0,0.13328,0.00012,10.78923]
[1777841074180,34.91,79009.34,228.0,0.13297,0.00012,10.76938]
[1777841080180,34.91,79009.27,228.0,0.13291,0.00012,10.76594]
[1777841085215,34.9,79009.52,228.0,0.13291,0.00012,10.76568]
[1777841091259,34.9,79009.41,228.0,0.13285,0.00012,10.7627]
[1777841094501,34.9,79009.41,228.0,0.13285,0.00012,10.7627]
[1777841096752,34.89,79009.41,228.0,0.13283,0.00012,10.76132]
[1777841096853,34.89,79009.41,228.0,0.13282,0.00012,10.76063]
[1777841100791,34.89,79006.44,228.0,0.13245,0.00012,10.73973]
[1777841101726,34.89,79006.44,228.0,0.13245,0.00012,10.73966]
[1777841107375,34.89,79005.54,228.0,0.13234,0.00012,10.73325]
[1777841108351,34.89,79005.54,228.0,0.13234,0.00012,10.73325]
[1777841109100,34.89,79005.54,228.0,0.13234,0.00012,10.73323]
[1777841114425,34.89,79006.31,228.0,0.13243,0.00012,10.73853]
[1777841118263,34.89,79006.34,228.0,0.13243,0.00012,10.73871]
[1777841118902,34.89,79006.34,228.0,0.13243,0.00012,10.73871]
[1777841124494,34.89,79006.38,228.0,0.13244,0.00012,10.73891]
[1777841128987,34.89,79006.38,228.0,0.13244,0.00012,10.73889]
[1777841129039,34.89,79014.51,228.0,0.13343,0.00012,10.79569]
[1777841135904,34.89,79017.99,228.0,0.1338,0.00012,10.8138]
[1777841142621,34.88,79014.14,228.0,0.1333,0.00012,10.78581]
[1777841148286,34.88,79013.93,228.0,0.13327,0.00012,10.78402]
[1777841153698,34.88,79010.33,228.0,0.13282,0.00012,10.75831]
[1777841157185,34.88,79010.26,228.0,0.13281,0.00012,10.75777]
[1777841157727,34.88,79010.29,228.0,0.13281,0.00012,10.75758]
[1777841161022,34.88,79010.1,228.0,0.13278,0.00012,10.75595]
[1777841162763,34.88,79003.47,228.0,0.13195,0.00012,10.70874]
[1777841168804,34.87,78993.63,228.0,0.13073,0.00012,10.63876]
[1777841173936,34.87,78988.64,228.0,0.13011,0.00012,10.60358]
[1777841174045,34.87,78988.64,228.0,0.13011,0.00012,10.60358]
[1777841174389,34.87,78985.44,228.0,0.12972,0.00012,10.58124]
[1777841174624,34.87,78985.44,228.0,0.12972,0.00012,10.58124]
[1777841175326,34.87,78982.49,228.0,0.12937,0.00012,10.56068]
[1777841175806,34.87,78982.49,228.0,0.12937,0.00012,10.56068]
[1777841177369,34.87,78973.32,228.0,0.12827,0.00012,10.49696]
[1777841182448,34.87,78974.45,228.0,0.12841,0.00012,10.50508]
[1777841182641,34.87,78974.45,228.0,0.12841,0.00012,10.50508]
[1777841182648,34.87,78974.45,228.0,0.12841,0.00012,10.50508]
[1777841182765,34.87,78974.45,228.0,0.12841,0.00012,10.50508]
[1777841182835,34.87,78974.45,228.0,0.12841,0.00012,10.50508]
[1777841183910,34.88,78955.83,228.0,0.12619,0.00012,10.37619]
[1777841188302,34.88,78954.38,228.0,0.12603,0.00012,10.36709]
[1777841192952,34.88,78960.43,228.0,0.12674,0.00012,10.40605]
[1777841198008,34.89,78963.5,228.0,0.12713,0.00012,10.42839]
[1777841203043,34.89,78966.0,228.0,0.12744,0.00012,10.44652]
[1777841203255,34.89,78966.0,228.0,0.12744,0.00012,10.44652]
[1777841209447,34.89,78965.52,228.0,0.1274,0.00012,10.44391]
[1777841215127,34.89,78964.9,228.0,0.12734,0.00012,10.44041]
[1777841220162,34.89,78965.31,228.0,0.1274,0.00012,10.44394]
[1777841226204,34.9,78965.34,228.0,0.12741,0.00012,10.44495]
[1777841231239,34.9,78963.27,228.0,0.12718,0.00012,10.43135]
[1777841236270,34.9,78962.62,228.0,0.12711,0.00012,10.42747]
[1777841239379,34.9,78962.25,228.0,0.12708,0.00012,10.42538]
[1777841239444,34.9,78961.17,228.0,0.12695,0.00012,10.41805]
[1777841241801,34.9,78959.36,228.0,0.12673,0.00012,10.40541]
[1777841242175,34.9,78956.7,228.0,0.12642,0.00012,10.38685]
[1777841247351,34.9,78956.99,228.0,0.12647,0.00012,10.38986]
[1777841252386,34.91,78958.3,228.0,0.12658,0.00012,10.39422]
[1777841257421,34.91,78961.15,228.0,0.12697,0.00012,10.41639]
[1777841259660,34.91,78961.08,228.0,0.12696,0.00012,10.41607]
[1777841259957,34.91,78961.08,228.0,0.12696,0.00012,10.41607]
[1777841260058,34.91,78960.88,228.0,0.12694,0.00012,10.415]
[1777841264141,34.91,78960.43,228.0,0.12688,0.00012,10.41159]
[1777841267965,34.91,78960.4,228.0,0.12687,0.00012,10.41077]
[1777841271345,34.91,78960.31,228.0,0.12685,0.00012,10.40968]
[1777841272018,34.91,78960.31,228.0,0.12685,0.00012,10.40968]
[1777841277528,34.91,78960.31,228.0,0.12684,0.00012,10.40899]
[1777841281845,34.91,78958.52,228.0,0.12661,0.00012,10.39571]
[1777841281872,34.91,78958.52,228.0,0.12661,0.00012,10.39571]
[1777841287482,34.91,78952.41,228.0,0.12588,0.00012,10.35279]
[1777841291318,34.9,78948.1,228.0,0.12536,0.00012,10.32267]
[1777841291740,34.9,78948.1,228.0,0.12536,0.00012,10.32267]
[1777841292219,34.9,78939.44,228.0,0.12434,0.00012,10.26276]
[1777841293674,34.9,78930.92,228.0,0.12334,0.00012,10.20372]
[1777841295251,34.9,78930.92,228.0,0.12334,0.00012,10.20372]
[1777841296149,34.9,78908.61,228.0,0.12075,0.00012,10.04977]
[1777841299603,34.9,78907.51,228.0,0.12062,0.00012,10.0425]
[1777841299615,34.9,78907.51,228.0,0.12062,0.00012,10.0425]
[1777841299638,34.9,78907.51,228.0,0.12062,0.00012,10.0425]
[1777841300083,34.9,78907.51,228.0,0.12062,0.00012,10.0425]
[1777841300106,34.9,78907.51,228.0,0.12062,0.00012,10.0425]
[1777841301715,34.9,78902.14,228.0,0.12001,0.00011,10.00581]
[1777841306956,34.91,78896.71,228.0,0.1194,0.00011,9.96927]
[1777841307629,34.91,78894.54,228.0,0.11916,0.00011,9.95482]
[1777841312267,34.91,78888.67,228.0,0.11851,0.00011,9.91555]
[1777841313576,34.91,78888.6,228.0,0.11845,0.00011,9.90992]
[1777841318868,34.92,78884.2,228.0,0.11799,0.00011,9.8818]
[1777841322100,34.92,78882.83,228.0,0.11784,0.00011,9.8731]
[1777841323395,34.92,78879.33,228.0,0.11746,0.00011,9.84988]
[1777841328427,34.92,78881.82,228.0,0.11777,0.00011,9.86867]
[1777841328938,34.92,78870.56,228.0,0.11651,0.00011,9.79219]
[1777841329458,34.92,78870.56,228.0,0.11651,0.00011,9.79219]
[1777841329945,34.92,78865.21,228.0,0.11591,0.00011,9.75586]
[1777841331077,34.92,78865.21,228.0,0.11591,0.00011,9.75586]
[1777841332614,34.92,78863.37,228.0,0.11571,0.00011,9.7436]
[1777841334244,34.92,78863.17,228.0,0.11569,0.00011,9.74235]
[1777841335018,34.93,78862.23,228.0,0.11559,0.00011,9.73606]
[1777841335045,34.93,78862.23,228.0,0.11559,0.00011,9.73606]
[1777841335093,34.93,78862.23,228.0,0.11559,0.00011,9.73606]
[1777841337288,34.93,78858.06,228.0,0.11512,0.00011,9.70793]
[1777841338410,34.93,78850.91,228.0,0.11434,0.00011,9.6597]
[1777841338503,34.93,78850.91,228.0,0.11434,0.00011,9.6597]
[1777841339009,34.93,78845.99,228.0,0.11379,0.00011,9.62638]
[1777841342519,34.93,78846.17,228.0,0.11382,0.00011,9.62788]
[1777841342538,34.93,78846.17,228.0,0.11382,0.00011,9.62788]
[1777841343041,34.93,78852.53,228.0,0.11457,0.00011,9.6737]
[1777841348076,34.95,78860.39,228.0,0.11556,0.00011,9.73452]
[1777841348939,34.95,78860.39,228.0,0.11556,0.00011,9.73452]
[1777841352102,34.96,78869.01,228.0,0.11656,0.00011,9.7952]
[1777841352176,34.96,78868.66,228.0,0.11652,0.00011,9.79284]
[1777841356328,34.96,78868.8,228.0,0.11656,0.00011,9.79485]
[1777841356753,34.96,78868.75,228.0,0.11656,0.00011,9.79486]
[1777841357139,34.96,78860.8,228.0,0.11567,0.00011,9.74079]
[1777841362174,34.96,78852.48,228.0,0.11475,0.00011,9.68491]
[1777841363239,34.96,78852.48,228.0,0.11475,0.00011,9.68491]
[1777841363350,34.96,78851.48,228.0,0.11464,0.00011,9.67829]
[1777841366187,34.96,78846.83,228.0,0.11413,0.00011,9.64676]
[1777841366202,34.96,78844.94,228.0,0.11392,0.00011,9.63399]
[1777841366708,34.96,78844.94,228.0,0.11392,0.00011,9.63399]
[1777841366793,34.96,78844.94,228.0,0.11392,0.00011,9.63399]
[1777841368894,34.96,78844.87,228.0,0.11392,0.00011,9.634]
[1777841369223,34.96,78844.26,228.0,0.11386,0.00011,9.63012]
[1777841373842,34.97,78844.32,228.0,0.11381,0.00011,9.62521]
[1777841374127,34.97,78844.32,228.0,0.11381,0.00011,9.62521]
[1777841374442,34.97,78846.14,228.0,0.11402,0.00011,9.63761]
[1777841375264,34.97,78846.36,228.0,0.11404,0.00011,9.63934]
[1777841375463,34.97,78846.36,228.0,0.11404,0.00011,9.63934]
[1777841376496,34.97,78848.11,228.0,0.11424,0.00011,9.65144]
[1777841376709,34.97,78848.11,228.0,0.11424,0.00011,9.65144]
[1777841381245,34.98,78848.95,228.0,0.11444,0.00011,9.66343]
[1777841383573,35.0,78848.47,228.0,0.11451,0.00011,9.66774]
[1777841384784,35.0,78847.05,228.0,0.11436,0.00011,9.6583]
[1777841385336,35.0,78846.33,228.0,0.11428,0.00011,9.65363]
[1777841386263,35.0,78846.33,228.0,0.11428,0.00011,9.65363]
[1777841391378,35.0,78846.51,228.0,0.11431,0.00011,9.65509]
[1777841393042,35.0,78847.15,228.0,0.11438,0.00011,9.65947]
[1777841393048,35.0,78847.15,228.0,0.11438,0.00011,9.65947]
[1777841393392,35.0,78847.68,228.0,0.11444,0.00011,9.66324]
[1777841396764,35.0,78847.45,228.0,0.11442,0.00011,9.66211]
[1777841396867,35.0,78847.45,228.0,0.11442,0.00011,9.66211]
[1777841397174,35.0,78847.45,228.0,0.11442,0.00011,9.66211]
[1777841397274,35.0,78847.16,228.0,0.1144,0.00011,9.66058]
[1777841402455,35.01,78849.89,228.0,0.1147,0.00011,9.67942]
[1777841403623,35.01,78849.89,228.0,0.1147,0.00011,9.67942]
[1777841403669,35.01,78849.89,228.0,0.1147,0.00011,9.67942]
[1777841403715,35.01,78850.79,228.0,0.1148,0.00011,9.68553]
[1777841406162,35.01,78855.89,228.0,0.11538,0.00011,9.72044]
[1777841406187,35.01,78866.89,228.0,0.1166,0.00011,9.79519]
[1777841406907,35.01,78866.89,228.0,0.1166,0.00011,9.79519]
[1777841410875,35.02,78871.63,228.0,0.11725,0.00011,9.83428]
[1777841411062,35.02,78871.63,228.0,0.11725,0.00011,9.83428]
[1777841411518,35.04,78882.89,228.0,0.11863,0.00011,9.91723]
[1777841414416,35.04,78894.55,228.0,0.11996,0.00011,9.99733]
[1777841416917,35.04,78897.3,228.0,0.12028,0.00011,10.01622]
[1777841417241,35.04,78897.3,228.0,0.12028,0.00011,10.01622]
[1777841422595,35.04,78887.72,228.0,0.1192,0.00011,9.95142]
[1777841427630,35.04,78888.54,228.0,0.1193,0.00011,9.9576]
[1777841429291,35.04,78888.54,228.0,0.1193,0.00011,9.9576]
[1777841429473,35.04,78887.98,228.0,0.11924,0.00011,9.954]
[1777841436693,35.05,78887.33,228.0,0.11912,0.00011,9.94465]
[1777841441728,35.05,78887.87,228.0,0.11919,0.00011,9.94889]
[1777841446763,35.05,78889.03,228.0,0.11933,0.00011,9.9573]
[1777841451014,35.05,78892.88,228.0,0.11978,0.00011,9.98396]
[1777841452433,35.05,78894.15,228.0,0.11993,0.00011,9.9927]
[1777841453300,35.05,78894.62,228.0,0.11998,0.00011,9.99591]
[1777841453401,35.05,78894.66,228.0,0.11999,0.00011,9.99629]
[1777841458610,35.05,78894.46,228.0,0.11994,0.00011,9.9938]
[1777841463241,35.04,78894.24,228.0,0.1199,0.00011,9.99124]
[1777841463331,35.04,78894.24,228.0,0.1199,0.00011,9.99124]
[1777841464889,35.04,78884.52,228.0,0.11878,0.00011,9.92411]
[1777841470943,35.04,78883.24,228.0,0.11862,0.00011,9.91442]
[1777841472067,35.04,78892.09,228.0,0.11962,0.00011,9.97451]
[1777841477986,35.04,78885.92,228.0,0.1189,0.00011,9.93132]
[1777841483021,35.03,78884.3,228.0,0.1187,0.00011,9.9192]
[1777841488056,35.03,78883.79,228.0,0.11863,0.00011,9.91489]
[1777841492750,35.03,78879.2,228.0,0.11804,0.00011,9.87731]
[1777841492763,35.03,78879.2,228.0,0.11804,0.00011,9.87731]
[1777841493091,35.03,78878.77,228.0,0.11798,0.00011,9.87398]
[1777841496724,35.03,78879.3,228.0,0.11802,0.00011,9.87639]
[1777841498127,35.03,78879.21,228.0,0.11801,0.00011,9.87553]
[1777841502155,35.02,78888.94,228.0,0.1191,0.00011,9.94131]
[1777841507190,35.02,78888.9,228.0,0.11908,0.00011,9.93994]
[1777841511777,35.02,78889.82,228.0,0.11917,0.00011,9.94538]
[1777841513548,35.02,78894.63,228.0,0.11971,0.00011,9.97779]
[1777841514238,35.02,78894.08,228.0,0.11965,0.00011,9.97411]
[1777841518894,35.02,78895.38,228.0,0.1198,0.00011,9.98333]
[1777841524310,35.02,78899.82,228.0,0.12032,0.00011,10.01415]
[1777841527867,35.02,78900.28,228.0,0.12037,0.00011,10.01741]
[1777841533373,35.02,78895.41,228.0,0.11982,0.00011,9.98456]
[1777841535563,35.02,78894.72,228.0,0.11975,0.00011,9.98005]
[1777841535564,35.02,78894.72,228.0,0.11975,0.00011,9.98005]
[1777841536394,35.02,78891.03,228.0,0.11932,0.00011,9.95461]
[1777841536702,35.02,78891.03,228.0,0.11932,0.00011,9.95461]
[1777841536719,35.02,78891.03,228.0,0.11932,0.00011,9.95461]
[1777841536855,35.02,78891.03,228.0,0.11932,0.00011,9.95461]
[1777841537805,35.02,78887.35,228.0,0.1189,0.00011,9.9293]
[1777841538408,35.02,78882.65,228.0,0.11836,0.00011,9.8968]
[1777841541429,35.02,78873.75,228.0,0.11734,0.00011,9.83509]
[1777841542245,35.02,78873.75,228.0,0.11734,0.00011,9.83509]
[1777841542436,35.02,78872.86,228.0,0.11723,0.00011,9.82873]
[1777841544157,35.02,78872.78,228.0,0.11722,0.00011,9.82817]
[1777841544450,35.02,78872.41,228.0,0.11718,0.00011,9.82564]
[1777841547849,35.02,78871.96,228.0,0.11712,0.00011,9.82175]
[1777841548478,35.02,78871.92,228.0,0.11711,0.00011,9.82147]
[1777841553513,35.01,78871.82,228.0,0.11704,0.00011,9.81503]
[1777841556376,35.01,78871.8,228.0,0.11704,0.00011,9.81486]
[1777841560562,35.01,78886.94,228.0,0.11875,0.00011,9.91788]
[1777841561684,35.01,78891.34,228.0,0.11925,0.00011,9.94776]
[1777841564327,35.01,78890.78,228.0,0.11918,0.00011,9.94353]
[1777841566163,35.01,78890.81,228.0,0.11918,0.00011,9.94354]
[1777841566729,35.01,78890.84,228.0,0.11917,0.00011,9.94336]
[1777841572645,35.01,78890.55,228.0,0.11912,0.00011,9.94025]
[1777841579299,35.01,78890.66,228.0,0.11912,0.00011,9.94029]
[1777841585737,35.0,78890.66,228.0,0.1191,0.00011,9.93878]
[1777841587548,35.0,78890.66,228.0,0.1191,0.00011,9.93878]
[1777841587649,35.0,78890.66,228.0,0.11909,0.00011,9.93847]
[1777841593902,35.0,78890.53,228.0,0.11909,0.00011,9.93813]
[1777841601852,35.01,78890.78,228.0,0.11915,0.00011,9.94188]
[1777841603974,35.01,78890.89,228.0,0.11916,0.00011,9.94282]
[1777841609941,35.01,78894.21,228.0,0.11956,0.00011,9.96659]
[1777841612344,35.01,78899.11,228.0,0.12013,0.00011,10.0004]
[1777841614953,35.01,78904.36,228.0,0.12068,0.00011,10.0309]
[1777841617843,35.01,78892.47,228.0,0.11932,0.00011,9.94988]
[1777841618958,35.02,78892.34,228.0,0.11931,0.00011,9.94934]
[1777841621520,35.02,78892.39,228.0,0.11932,0.00011,9.94987]
[1777841627028,35.02,78889.74,228.0,0.11904,0.00011,9.9331]
[1777841632203,35.02,78889.47,228.0,0.11902,0.00011,9.93204]
[1777841637561,35.02,78889.29,228.0,0.11902,0.00011,9.93176]
[1777841643139,35.03,78889.56,228.0,0.11907,0.00011,9.93488]
[1777841648175,35.03,78889.9,228.0,0.11913,0.00011,9.93806]
[1777841654580,35.03,78889.92,228.0,0.11914,0.00011,9.93903]
[1777841661331,35.03,78889.9,228.0,0.11916,0.00011,9.9402]
[1777841669551,35.04,78890.11,228.0,0.11921,0.00011,9.9429]
[1777841675299,35.04,78889.01,228.0,0.11904,0.00011,9.93068]
[1777841679392,35.04,78880.57,228.0,0.1181,0.00011,9.87418]
[1777841684427,35.05,78880.44,228.0,0.11811,0.00011,9.87461]
[1777841689462,35.05,78880.33,228.0,0.11812,0.00011,9.87515]
[1777841690224,35.05,78880.33,228.0,0.11812,0.00011,9.87515]
[1777841690469,35.05,78880.5,228.0,0.11814,0.00011,9.87656]
[1777841693405,35.05,78872.57,228.0,0.11725,0.00011,9.82248]
[1777841693922,35.05,78872.4,228.0,0.11723,0.00011,9.82131]
[1777841694497,35.05,78872.21,228.0,0.11722,0.00011,9.82067]
[1777841695855,35.05,78872.25,228.0,0.11723,0.00011,9.82159]
[1777841697934,35.06,78871.46,228.0,0.11717,0.00011,9.81752]
[1777841707588,35.07,78875.52,228.0,0.11773,0.00011,9.85122]
[1777841712623,35.08,78875.55,228.0,0.11778,0.00011,9.85428]
[1777841717658,35.08,78876.94,228.0,0.11798,0.00011,9.86648]
[1777841727728,35.1,78877.19,228.0,0.1181,0.00011,9.87351]
[1777841734777,35.11,78876.66,228.0,0.11804,0.00011,9.86785]
[1777841740819,35.11,78876.93,228.0,0.11813,0.00011,9.87281]
[1777841745827,35.12,78876.62,228.0,0.11814,0.00011,9.87327]
[1777841752903,35.13,78877.15,228.0,0.11826,0.00011,9.88042]
[1777841757939,35.14,78877.73,228.0,0.11836,0.00011,9.88684]
[1777841763241,35.14,78879.96,228.0,0.11865,0.00011,9.90395]
[1777841766270,35.14,78889.06,228.0,0.1197,0.00011,9.96712]
[1777841775058,35.15,78885.2,228.0,0.11933,0.00011,9.94484]
[1777841780253,35.16,78885.2,228.0,0.11936,0.00011,9.9465]
[1777841786139,35.17,78885.24,228.0,0.11941,0.00011,9.94965]
[1777841792181,35.17,78885.07,228.0,0.11938,0.00011,9.94522]
[1777841797772,35.17,78885.83,228.0,0.11949,0.00011,9.9516]
[1777841803260,35.18,78896.94,228.0,0.1208,0.00011,10.02995]
[1777841808295,35.19,78896.94,228.0,0.12083,0.00011,10.03172]
[1777841813330,35.19,78901.21,228.0,0.12134,0.00011,10.06227]
[1777841818366,35.19,78901.43,228.0,0.12139,0.00011,10.06513]
[1777841823521,35.19,78901.7,228.0,0.12143,0.00011,10.06753]
[1777841829444,35.2,78901.97,228.0,0.12151,0.00011,10.07192]
[1777841835023,35.2,78902.07,228.0,0.12153,0.00011,10.07347]
[1777841843555,35.21,78902.86,228.0,0.12168,0.00011,10.0821]
[1777841850604,35.22,78902.69,228.0,0.1217,0.00011,10.08302]
[1777841855631,35.22,78902.57,228.0,0.12165,0.00011,10.0777]
[1777841862688,35.23,78900.06,228.0,0.1214,0.00011,10.06323]
[1777841867723,35.23,78895.12,228.0,0.12087,0.00011,10.03136]
[1777841872758,35.23,78892.92,228.0,0.12065,0.00011,10.01827]
[1777841878800,35.24,78889.76,228.0,0.12033,0.00011,9.9991]
[1777841883835,35.25,78899.0,228.0,0.12142,0.00011,10.06388]
[1777841889070,35.25,78899.7,228.0,0.12152,0.00011,10.06982]
[1777841894912,35.25,78894.9,228.0,0.121,0.00011,10.03913]
[1777841899947,35.26,78893.3,228.0,0.12085,0.00011,10.02988]
[1777841905821,35.26,78892.95,228.0,0.12082,0.00011,10.02848]
[1777841911033,35.27,78898.65,228.0,0.12151,0.00011,10.06926]
[1777841916528,35.27,78899.54,228.0,0.12156,0.00011,10.07013]
[1777841922102,35.27,78900.3,228.0,0.1217,0.00011,10.07797]
[1777841927917,35.28,78901.08,228.0,0.1218,0.00011,10.08435]
[1777841933180,35.28,78902.11,228.0,0.12195,0.00011,10.09316]
[1777841938215,35.28,78901.03,228.0,0.12185,0.00011,10.0871]
[1777841943250,35.29,78901.71,228.0,0.12195,0.00011,10.09307]
[1777841948285,35.29,78907.34,228.0,0.12262,0.00012,10.13265]
[1777841949006,35.29,78907.34,228.0,0.12262,0.00012,10.13265]
[1777841954326,35.29,78912.03,228.0,0.12319,0.00012,10.16588]
[1777841959404,35.3,78912.0,228.0,0.1232,0.00012,10.16666]
[1777841965404,35.3,78911.86,228.0,0.1232,0.00012,10.16687]
[1777841970439,35.3,78912.3,228.0,0.12327,0.00012,10.17081]
[1777841975474,35.3,78912.84,228.0,0.1233,0.00012,10.1699]
[1777841980508,35.31,78912.84,228.0,0.12331,0.00012,10.17085]
[1777841990579,35.31,78913.09,228.0,0.12337,0.00012,10.17441]
[1777841992126,35.31,78913.09,228.0,0.12337,0.00012,10.17441]
[1777841992222,35.31,78913.09,228.0,0.12338,0.00012,10.1746]
[1777841993483,35.31,78913.09,228.0,0.12338,0.00012,10.1746]
[1777841993581,35.31,78913.09,228.0,0.12339,0.00012,10.1755]
[1777841994126,35.31,78913.09,228.0,0.12339,0.00012,10.1755]
[1777841994607,35.32,78913.34,228.0,0.12343,0.00012,10.17765]
[1777841997221,35.32,78916.09,228.0,0.12376,0.00012,10.19728]
[1777841997628,35.32,78916.17,228.0,0.12377,0.00012,10.19798]
[1777842002663,35.32,78921.39,228.0,0.12439,0.00012,10.23437]
[1777842007697,35.32,78917.73,228.0,0.12398,0.00012,10.20978]
[1777842012792,35.32,78916.63,228.0,0.12386,0.00012,10.20278]
[1777842019238,35.32,78911.7,228.0,0.1233,0.00012,10.17001]
[1777842024817,35.33,78911.8,228.0,0.12333,0.00012,10.17155]
[1777842032418,35.33,78911.93,228.0,0.12335,0.00012,10.17284]
[1777842033681,35.33,78911.93,228.0,0.1233,0.00012,10.1674]
[1777842035736,35.33,78911.93,228.0,0.1233,0.00012,10.1676]
[1777842040928,35.33,78911.24,228.0,0.12323,0.00012,10.16364]
[1777842045963,35.33,78909.71,228.0,0.12306,0.00012,10.1537]
[1777842053773,35.33,78909.43,228.0,0.12304,0.00012,10.15226]
[1777842058812,35.33,78905.28,228.0,0.12257,0.00012,10.12469]
[1777842064091,35.34,78900.53,228.0,0.12204,0.00011,10.0933]
[1777842069508,35.34,78900.86,228.0,0.12209,0.00011,10.09605]
[1777842075167,35.34,78899.93,228.0,0.12201,0.00011,10.0911]
[1777842081209,35.34,78899.37,228.0,0.12196,0.00011,10.08833]
[1777842085233,35.35,78906.64,228.0,0.1228,0.00012,10.13827]
[1777842089347,35.35,78904.17,228.0,0.12253,0.00012,10.12213]
[1777842093475,35.35,78904.46,228.0,0.12251,0.00012,10.11868]
[1777842097353,35.35,78902.65,228.0,0.12231,0.00012,10.10683]
[1777842103364,35.35,78899.78,228.0,0.122,0.00011,10.08833]
[1777842108398,35.35,78899.7,228.0,0.122,0.00011,10.08855]
[1777842113434,35.36,78899.24,228.0,0.12196,0.00011,10.08622]
[1777842118468,35.36,78898.92,228.0,0.12194,0.00011,10.08488]
[1777842123504,35.36,78890.18,228.0,0.12096,0.00011,10.02644]
[1777842128539,35.36,78882.51,228.0,0.12011,0.00011,9.97587]
[1777842133849,35.37,78880.14,228.0,0.11986,0.00011,9.96111]
[1777842139776,35.37,78877.38,228.0,0.11958,0.00011,9.94415]
[1777842141867,35.38,78867.34,228.0,0.11848,0.00011,9.87808]
[1777842147674,35.38,78862.9,228.0,0.11802,0.00011,9.85088]
[1777842155729,35.39,78866.03,228.0,0.11838,0.00011,9.87001]
[1777842160766,35.4,78867.62,228.0,0.11859,0.00011,9.88262]
[1777842165802,35.4,78867.62,228.0,0.11862,0.00011,9.88442]
[1777842170840,35.41,78867.7,228.0,0.11866,0.00011,9.88672]
[1777842175875,35.41,78866.17,228.0,0.11852,0.00011,9.87818]
[1777842179903,35.41,78857.72,228.0,0.1176,0.00011,9.82273]
[1777842184938,35.42,78855.41,228.0,0.11738,0.00011,9.80947]
[1777842189973,35.43,78853.68,228.0,0.11722,0.00011,9.80007]
[1777842196015,35.43,78853.35,228.0,0.11723,0.00011,9.80055]
[1777842201050,35.44,78857.22,228.0,0.1177,0.00011,9.82876]
[1777842206085,35.44,78867.56,228.0,0.11889,0.00011,9.90037]
[1777842208875,35.44,78873.38,228.0,0.11956,0.00011,9.94021]
[1777842213002,35.45,78879.85,228.0,0.12025,0.00011,9.97905]
[1777842214479,35.45,78879.13,228.0,0.12018,0.00011,9.97459]
[1777842220184,35.45,78884.74,228.0,0.12083,0.00011,10.01362]
[1777842228239,35.45,78883.64,228.0,0.12073,0.00011,10.00765]
[1777842234282,35.46,78883.71,228.0,0.12076,0.00011,10.00935]
[1777842235353,35.46,78883.71,228.0,0.12076,0.00011,10.00935]
[1777842241891,35.46,78880.22,228.0,0.12038,0.00011,9.98694]
[1777842247373,35.46,78879.52,228.0,0.12033,0.00011,9.98372]
[1777842252408,35.47,78879.73,228.0,0.12037,0.00011,9.98622]
[1777842257443,35.47,78879.68,228.0,0.12039,0.00011,9.98695]
[1777842266506,35.47,78879.73,228.0,0.12042,0.00011,9.98916]
[1777842272271,35.48,78879.86,228.0,0.12045,0.00011,9.99088]
[1777842280606,35.48,78880.47,228.0,0.1205,0.00011,9.99134]
[1777842285975,35.48,78880.47,228.0,0.12052,0.00011,9.99237]
[1777842291683,35.49,78879.96,228.0,0.12048,0.00011,9.99015]
[1777842296717,35.49,78880.1,228.0,0.12051,0.00011,9.99213]
[1777842301753,35.49,78936.63,228.0,0.12707,0.00012,10.37693]
[1777842304093,35.48,78885.13,228.0,0.12099,0.00011,10.02077]
[1777842311824,35.48,78885.45,228.0,0.12105,0.00011,10.02433]
[1777842316857,35.48,78884.66,228.0,0.12098,0.00011,10.02016]
[1777842321893,35.48,78883.9,228.0,0.12092,0.00011,10.01604]
[1777842326928,35.49,78891.51,228.0,0.1218,0.00011,10.06849]
[1777842332022,35.49,78897.61,228.0,0.12251,0.00011,10.11028]
[1777842332626,35.49,78898.13,228.0,0.12251,0.00011,10.10816]
[1777842338005,35.49,78902.92,228.0,0.12307,0.00012,10.14121]
[1777842340847,35.49,78902.92,228.0,0.12307,0.00012,10.14121]
[1777842347068,35.49,78903.43,228.0,0.12314,0.00012,10.1454]
[1777842348384,35.49,78903.43,228.0,0.12315,0.00012,10.14548]
[1777842353536,35.49,78909.59,228.0,0.12386,0.00012,10.18763]
[1777842359369,35.49,78917.38,228.0,0.12477,0.00012,10.24064]
[1777842371235,35.49,78919.1,228.0,0.12496,0.00012,10.25213]
[1777842381306,35.49,78918.75,228.0,0.12492,0.00012,10.24951]
[1777842388354,35.49,78919.25,228.0,0.12498,0.00012,10.2528]
[1777842393390,35.49,78925.14,228.0,0.1256,0.00012,10.28703]
[1777842398425,35.49,78926.34,228.0,0.12574,0.00012,10.29484]
[1777842403460,35.49,78929.1,228.0,0.12605,0.00012,10.31321]
[1777842408031,35.49,78941.04,228.0,0.12744,0.00012,10.39388]
[1777842413784,35.48,78944.84,228.0,0.12787,0.00012,10.4186]
[1777842419292,35.48,78949.31,228.0,0.12838,0.00012,10.44805]
[1777842421750,35.48,78953.62,228.0,0.12888,0.00012,10.47661]
[1777842421851,35.48,78953.72,228.0,0.12888,0.00012,10.47697]
[1777842427631,35.48,78958.8,228.0,0.12948,0.00012,10.51125]
[1777842432665,35.48,78960.03,228.0,0.12962,0.00012,10.51908]
[1777842437703,35.47,78960.29,228.0,0.12964,0.00012,10.5202]
[1777842442737,35.47,78961.2,228.0,0.12973,0.00012,10.52568]
[1777842447771,35.47,78961.7,228.0,0.12978,0.00012,10.52831]
[1777842449536,35.47,78961.23,228.0,0.12972,0.00012,10.52492]
[1777842449930,35.47,78961.23,228.0,0.12972,0.00012,10.52492]
[1777842451800,35.47,78974.58,228.0,0.13125,0.00012,10.61003]
[1777842457001,35.46,78974.34,228.0,0.1312,0.00012,10.60723]
[1777842457076,35.46,78974.34,228.0,0.1312,0.00012,10.60723]
[1777842463485,35.46,78974.26,228.0,0.13116,0.00012,10.605]
[1777842470242,35.46,78982.36,228.0,0.1321,0.00012,10.6586]
[1777842475682,35.45,78983.79,228.0,0.13224,0.00012,10.66636]
[1777842481787,35.44,78986.69,228.0,0.13255,0.00012,10.68386]
[1777842487046,35.44,78987.89,228.0,0.13267,0.00012,10.69115]
[1777842494099,35.44,78988.57,228.0,0.13274,0.00012,10.69468]
[1777842499134,35.44,78982.79,228.0,0.13202,0.00012,10.6542]
[1777842501717,35.44,78983.0,228.0,0.13204,0.00012,10.65544]
[1777842507834,35.43,78983.15,228.0,0.13204,0.00012,10.65503]
[1777842514239,35.43,78981.61,228.0,0.13175,0.00012,10.63648]
[1777842523302,35.42,78982.65,228.0,0.13184,0.00012,10.64126]
[1777842528337,35.42,78982.62,228.0,0.13181,0.00012,10.63975]
[1777842533371,35.41,78983.58,228.0,0.1319,0.00012,10.64503]
[1777842538926,35.41,78983.96,228.0,0.13193,0.00012,10.64659]
[1777842541023,35.41,78983.38,228.0,0.13184,0.00012,10.64181]
[1777842542578,35.41,78982.93,228.0,0.13178,0.00012,10.6382]
[1777842545992,35.4,78982.44,228.0,0.13171,0.00012,10.63408]
[1777842551483,35.4,78982.41,228.0,0.13169,0.00012,10.63289]
[1777842556534,35.4,78982.74,228.0,0.1317,0.00012,10.63344]
[1777842558897,35.4,78982.74,228.0,0.13169,0.00012,10.6332]
[1777842560851,35.4,78982.74,228.0,0.13169,0.00012,10.63295]
[1777842567611,35.39,78982.62,228.0,0.13163,0.00012,10.62994]
[1777842573521,35.39,78983.0,228.0,0.1316,0.00012,10.62556]
[1777842578523,35.39,78981.68,228.0,0.13142,0.00012,10.61557]
[1777842583723,35.38,78981.05,228.0,0.13132,0.00012,10.60971]
[1777842588948,35.38,78981.23,228.0,0.13133,0.00012,10.61008]
[1777842591284,35.38,78981.24,228.0,0.13132,0.00012,10.60972]
[1777842599837,35.37,78981.6,228.0,0.13132,0.00012,10.61004]
[1777842603951,35.37,78981.92,228.0,0.13135,0.00012,10.61138]
[1777842604052,35.37,78992.94,228.0,0.13268,0.00012,10.68727]
[1777842609379,35.37,78997.53,228.0,0.13321,0.00012,10.71714]
[1777842614524,35.36,78999.1,228.0,0.13338,0.00012,10.72652]
[1777842619982,35.35,78999.9,228.0,0.13343,0.00012,10.72931]
[1777842625021,35.35,79000.74,228.0,0.13349,0.00012,10.73307]
[1777842631522,35.34,79002.85,228.0,0.13371,0.00012,10.74548]
[1777842634462,35.34,79010.28,228.0,0.13454,0.00012,10.78966]
[1777842640128,35.33,79015.25,228.0,0.13509,0.00012,10.82049]
[1777842642185,35.33,79016.33,228.0,0.13521,0.00012,10.82743]
[1777842649191,35.32,79016.62,228.0,0.13517,0.00012,10.82511]
[1777842654226,35.31,79016.76,228.0,0.13513,0.00012,10.82282]
[1777842658513,35.31,79016.89,228.0,0.13512,0.00012,10.82263]
[1777842658869,35.3,79016.89,228.0,0.1351,0.00012,10.82154]
[1777842659569,35.3,79016.89,228.0,0.1351,0.00012,10.82154]
[1777842659625,35.3,79017.7,228.0,0.1352,0.00012,10.82663]
[1777842660616,35.3,79017.7,228.0,0.1352,0.00012,10.82663]
[1777842660898,35.3,79018.22,228.0,0.13525,0.00012,10.82996]
[1777842660989,35.3,79018.22,228.0,0.13525,0.00012,10.82996]
[1777842661562,35.3,79037.12,228.0,0.1376,0.00013,10.96066]
[1777842663290,35.3,79046.74,228.0,0.13879,0.00013,11.02645]
[1777842666017,35.3,79047.53,228.0,0.13887,0.00013,11.03084]
[1777842666984,35.29,79047.71,228.0,0.13888,0.00013,11.03154]
[1777842672353,35.25,79048.04,228.0,0.13859,0.00013,11.0157]
[1777842677374,35.21,79047.22,228.0,0.13827,0.00013,10.99827]
[1777842679840,35.17,79049.24,228.0,0.13824,0.00013,10.99736]
[1777842685487,35.12,79051.22,228.0,0.13812,0.00013,10.99106]
[1777842685988,35.12,79051.32,228.0,0.13813,0.00013,10.99128]
[1777842685993,35.12,79051.32,228.0,0.13813,0.00013,10.99128]
[1777842691486,35.09,79047.08,228.0,0.13732,0.00013,10.94415]
[1777842693127,35.09,79046.42,228.0,0.13723,0.00013,10.93913]
[1777842698534,35.08,79041.24,228.0,0.13654,0.00013,10.90081]
[1777842703570,35.08,79041.36,228.0,0.13652,0.00013,10.89982]
[1777842708605,35.07,79041.32,228.0,0.13648,0.00013,10.8977]
[1777842713640,35.07,79044.29,228.0,0.13682,0.00013,10.91647]
[1777842718674,35.06,79043.35,228.0,0.13666,0.00013,10.90795]
[1777842723710,35.06,79045.57,228.0,0.13691,0.00013,10.9215]
[1777842728745,35.05,79045.41,228.0,0.13685,0.00013,10.91838]
[1777842733780,35.05,79044.87,228.0,0.13675,0.00013,10.91264]
[1777842738815,35.04,79045.2,228.0,0.13675,0.00013,10.91299]
[1777842745864,35.03,79045.09,228.0,0.13669,0.00013,10.90951]
[1777842750899,35.03,79041.21,228.0,0.13617,0.00013,10.88056]
[1777842755912,35.03,79034.51,228.0,0.13524,0.00012,10.82642]
[1777842755934,35.03,79030.76,228.0,0.13478,0.00012,10.80027]
[1777842756961,35.03,79030.76,228.0,0.13478,0.00012,10.80027]
[1777842761111,35.02,79021.56,228.0,0.1336,0.00012,10.73434]
[1777842767010,35.01,79019.44,228.0,0.1333,0.00012,10.71699]
[1777842772047,35.01,79019.82,228.0,0.13331,0.00012,10.71785]
[1777842777083,35.0,79025.49,228.0,0.13398,0.00012,10.75538]
[1777842782117,35.0,79027.51,228.0,0.13419,0.00012,10.76742]
[1777842785923,35.0,79021.93,228.0,0.13348,0.00012,10.7273]
[1777842791180,34.99,79021.8,228.0,0.13342,0.00012,10.72425]
[1777842796738,34.99,79021.41,228.0,0.13335,0.00012,10.72014]
[1777842796839,34.99,79020.95,228.0,0.13328,0.00012,10.71625]
[1777842802239,34.98,79020.54,228.0,0.13322,0.00012,10.71305]
[1777842808299,34.98,79018.93,228.0,0.13301,0.00012,10.70128]
[1777842814341,34.98,79018.98,228.0,0.13295,0.00012,10.69544]
[1777842820383,34.98,79018.96,228.0,0.13294,0.00012,10.69487]
[1777842825418,34.98,79018.86,228.0,0.13293,0.00012,10.69387]
[1777842830453,34.98,79018.23,228.0,0.13284,0.00012,10.68919]
[1777842831797,34.98,79018.23,228.0,0.13284,0.00012,10.68919]
[1777842831805,34.98,79018.23,228.0,0.13284,0.00012,10.68919]
[1777842842537,34.98,79016.02,228.0,0.13256,0.00012,10.67323]
[1777842850593,34.98,79016.88,228.0,0.13266,0.00012,10.67897]
[1777842855628,34.98,79016.92,228.0,0.13266,0.00012,10.6791]
[1777842865861,34.98,79016.84,228.0,0.13265,0.00012,10.67841]
[1777842871740,34.98,79016.26,228.0,0.13251,0.00012,10.66815]
[1777842876774,34.98,79013.9,228.0,0.13222,0.00012,10.6516]
[1777842881810,34.98,79014.01,228.0,0.13223,0.00012,10.65234]
[1777842888859,34.97,79014.11,228.0,0.13225,0.00012,10.65301]
[1777842894900,34.97,79014.08,228.0,0.13224,0.00012,10.65279]
[1777842899936,34.98,79013.72,228.0,0.1322,0.00012,10.65029]
[1777842905413,34.98,79013.68,228.0,0.13219,0.00012,10.65005]
[1777842915041,34.98,79013.64,228.0,0.13219,0.00012,10.64984]
[1777842917942,34.98,79013.51,228.0,0.13217,0.00012,10.64894]
[1777842923097,34.98,79011.84,228.0,0.13197,0.00012,10.63745]
[1777842928132,34.98,79012.9,228.0,0.13211,0.00012,10.645]
[1777842933167,34.98,79012.5,228.0,0.132,0.00012,10.6366]
[1777842940216,34.98,79012.41,228.0,0.132,0.00012,10.63636]
[1777842946258,34.98,79012.19,228.0,0.13198,0.00012,10.6352]
[1777842948872,34.98,79012.19,228.0,0.13198,0.00012,10.6352]
[1777842956328,34.98,79012.21,228.0,0.13199,0.00012,10.63606]
[1777842966082,34.98,79012.48,228.0,0.13203,0.00012,10.63816]
[1777842971434,34.98,79012.42,228.0,0.13204,0.00012,10.63866]
[1777842982391,34.98,79012.5,228.0,0.13205,0.00012,10.63954]
[1777842986001,34.99,79012.5,228.0,0.13207,0.00012,10.64018]
[1777842986035,34.99,79012.5,228.0,0.13207,0.00012,10.64018]
[1777842993588,34.99,79012.76,228.0,0.13205,0.00012,10.63709]
[1777842998623,34.99,79012.77,228.0,0.13206,0.00012,10.6376]
[1777843004665,34.99,79013.43,228.0,0.13215,0.00012,10.64271]
[1777843010707,34.99,79013.15,228.0,0.13213,0.00012,10.64129]
[1777843015742,34.99,79013.04,228.0,0.13212,0.00012,10.64098]
[1777843018763,34.99,79001.98,228.0,0.13078,0.00012,10.56438]
[1777843019145,34.99,79001.98,228.0,0.13078,0.00012,10.56438]
[1777843019164,34.99,79001.98,228.0,0.13078,0.00012,10.56438]
[1777843019274,34.99,79001.98,228.0,0.13078,0.00012,10.56438]
[1777843020098,34.99,78995.05,228.0,0.12993,0.00012,10.51645]
[1777843022481,35.0,78990.01,228.0,0.12933,0.00012,10.48207]
[1777843023881,35.0,78989.98,228.0,0.12934,0.00012,10.48219]
[1777843029069,35.0,78990.51,228.0,0.12943,0.00012,10.48748]
[1777843032960,35.0,78990.18,228.0,0.12941,0.00012,10.48653]
[1777843038383,35.01,78983.3,228.0,0.12862,0.00012,10.4411]
[1777843038831,35.01,78983.3,228.0,0.12862,0.00012,10.4411]
[1777843043939,35.02,78982.42,228.0,0.12856,0.00012,10.43742]
[1777843044835,35.02,78982.42,228.0,0.12856,0.00012,10.43742]
[1777843045456,35.02,78982.46,228.0,0.12857,0.00012,10.43809]
[1777843045466,35.02,78982.46,228.0,0.12857,0.00012,10.43809]
[1777843045487,35.02,78982.46,228.0,0.12857,0.00012,10.43809]
[1777843045746,35.02,78982.46,228.0,0.12857,0.00012,10.43809]
[1777843045953,35.02,78981.96,228.0,0.12852,0.00012,10.43503]
[1777843046728,35.02,78981.96,228.0,0.12852,0.00012,10.43503]
[1777843051778,35.02,78978.82,228.0,0.12816,0.00012,10.41455]
[1777843051895,35.02,78978.82,228.0,0.12816,0.00012,10.41455]
[1777843056758,35.02,78981.22,228.0,0.12841,0.00012,10.42638]
[1777843057030,35.02,78981.07,228.0,0.12839,0.00012,10.4255]
[1777843064079,35.03,78979.62,228.0,0.12827,0.00012,10.41839]
[1777843069114,35.04,78979.44,228.0,0.12829,0.00012,10.41921]
[1777843074150,35.04,78979.56,228.0,0.12834,0.00012,10.42208]
[1777843079806,35.05,78979.86,228.0,0.1284,0.00012,10.42575]
[1777843085227,35.05,78979.68,228.0,0.12843,0.00012,10.42729]
[1777843088278,35.05,78979.72,228.0,0.12844,0.00012,10.42797]
[1777843093476,35.06,78979.59,228.0,0.12845,0.00012,10.42826]
[1777843095311,35.06,78979.58,228.0,0.12849,0.00012,10.43058]
[1777843100800,35.06,78979.58,228.0,0.12849,0.00012,10.43058]
[1777843105495,35.07,78979.58,228.0,0.12855,0.00012,10.43412]
[1777843113424,35.08,78982.51,228.0,0.12891,0.00012,10.45195]
[1777843118459,35.09,78982.61,228.0,0.12895,0.00012,10.45432]
[1777843123494,35.09,78982.53,228.0,0.12897,0.00012,10.45544]
[1777843124829,35.09,78982.53,228.0,0.12897,0.00012,10.45544]
[1777843125578,35.09,78982.53,228.0,0.12898,0.00012,10.4561]
[1777843127287,35.09,78982.4,228.0,0.12897,0.00012,10.45554]
[1777843127827,35.09,78982.4,228.0,0.12897,0.00012,10.45554]
[1777843132869,35.1,78979.71,228.0,0.12867,0.00012,10.4386]
[1777843134943,35.1,78973.31,228.0,0.12792,0.00012,10.39507]
[1777843135573,35.1,78973.24,228.0,0.12792,0.00012,10.39541]
[1777843136408,35.1,78973.24,228.0,0.12792,0.00012,10.39541]
[1777843137443,35.1,78973.17,228.0,0.12792,0.00012,10.39533]
[1777843138920,35.1,78973.14,228.0,0.12793,0.00012,10.39553]
[1777843139265,35.11,78973.1,228.0,0.12794,0.00012,10.39606]
[1777843140070,35.11,78973.1,228.0,0.12794,0.00012,10.39606]
[1777843141721,35.11,78973.1,228.0,0.12795,0.00012,10.39685]
[1777843141783,35.11,78973.06,228.0,0.12795,0.00012,10.39697]
[1777843143078,35.11,78973.06,228.0,0.12795,0.00012,10.39697]
[1777843143627,35.11,78972.66,228.0,0.12791,0.00012,10.39434]
[1777843148976,35.11,78975.68,228.0,0.12828,0.00012,10.41572]
[1777843149007,35.11,78975.68,228.0,0.12828,0.00012,10.41572]
[1777843152203,35.11,78971.53,228.0,0.12779,0.00012,10.3874]
[1777843161823,35.12,78971.91,228.0,0.12786,0.00012,10.3918]
[1777843166506,35.12,78971.98,228.0,0.12788,0.00012,10.39259]
[1777843170427,35.12,78974.15,228.0,0.12815,0.00012,10.40847]
[1777843172560,35.12,78974.52,228.0,0.12814,0.00012,10.40551]
[1777843174083,35.12,78975.06,228.0,0.12821,0.00012,10.40939]
[1777843176530,35.12,78974.42,228.0,0.12814,0.00012,10.40541]
[1777843177407,35.12,78974.97,228.0,0.12821,0.00012,10.40936]
[1777843181331,35.12,78974.51,228.0,0.12816,0.00012,10.40664]
[1777843182640,35.12,78974.51,228.0,0.12817,0.00012,10.40679]
[1777843183360,35.12,78974.51,228.0,0.12817,0.00012,10.40695]
[1777843186158,35.12,78974.51,228.0,0.12817,0.00012,10.40725]
[1777843186866,35.12,78974.51,228.0,0.12817,0.00012,10.40725]
[1777843188497,35.13,78974.51,228.0,0.12819,0.00012,10.40786]
[1777843191056,35.13,78974.51,228.0,0.12819,0.00012,10.40801]
[1777843192490,35.13,78974.51,228.0,0.1282,0.00012,10.40842]
[1777843194032,35.13,78974.51,228.0,0.1282,0.00012,10.40842]
[1777843197033,35.13,78974.67,228.0,0.12822,0.00012,10.41006]
[1777843197621,35.13,78974.67,228.0,0.12823,0.00012,10.41019]
[1777843198286,35.13,78974.67,228.0,0.12823,0.00012,10.41019]
[1777843204117,35.13,78974.97,228.0,0.12828,0.00012,10.41312]
[1777843206759,35.13,78974.97,228.0,0.12828,0.00012,10.41324]
[1777843206861,35.13,78974.97,228.0,0.12828,0.00012,10.41349]
[1777843214188,35.14,78975.04,228.0,0.12834,0.00012,10.4166]
[1777843219223,35.14,78975.13,228.0,0.12838,0.00012,10.41907]
[1777843224258,35.15,78975.09,228.0,0.12841,0.00012,10.42063]
[1777843230300,35.15,78976.08,228.0,0.12857,0.00012,10.42964]
[1777843236343,35.16,78976.48,228.0,0.1286,0.00012,10.42872]
[1777843241758,35.16,78976.51,228.0,0.12862,0.00012,10.43033]
[1777843241835,35.16,78976.51,228.0,0.12864,0.00012,10.43102]
[1777843247420,35.17,78976.66,228.0,0.12866,0.00012,10.43251]
[1777843252455,35.17,78980.1,228.0,0.12908,0.00012,10.45669]
[1777843255662,35.17,78980.95,228.0,0.12919,0.00012,10.46266]
[1777843261518,35.17,78980.81,228.0,0.12918,0.00012,10.46204]
[1777843270586,35.17,78982.21,228.0,0.12935,0.00012,10.47212]
[1777843275622,35.17,78979.17,228.0,0.12899,0.00012,10.45144]
[1777843282912,35.17,78978.93,228.0,0.12897,0.00012,10.45016]
[1777843285795,35.17,78978.93,228.0,0.12898,0.00012,10.45039]
[1777843291733,35.17,78977.84,228.0,0.12879,0.00012,10.43754]
[1777843296769,35.17,78976.88,228.0,0.12869,0.00012,10.43136]
[1777843301805,35.17,78972.76,228.0,0.1282,0.00012,10.40343]
[1777843303334,35.17,78972.76,228.0,0.1282,0.00012,10.40343]
[1777843306697,35.18,78971.88,228.0,0.1281,0.00012,10.39786]
[1777843306840,35.18,78971.67,228.0,0.12808,0.00012,10.39655]
[1777843311749,35.18,78971.71,228.0,0.12812,0.00012,10.39878]
[1777843316910,35.18,78971.74,228.0,0.12814,0.00012,10.40001]
[1777843321945,35.19,78974.87,228.0,0.12853,0.00012,10.42219]
[1777843324584,35.19,78977.2,228.0,0.12881,0.00012,10.43841]
[1777843324778,35.19,78977.2,228.0,0.12881,0.00012,10.43841]
[1777843324966,35.19,78977.08,228.0,0.1288,0.00012,10.43791]
[1777843327240,35.19,78977.06,228.0,0.12881,0.00012,10.4381]
[1777843327341,35.19,78977.23,228.0,0.12883,0.00012,10.4396]
[1777843333022,35.19,78977.22,228.0,0.12884,0.00012,10.43995]
[1777843338057,35.19,78976.61,228.0,0.12877,0.00012,10.4361]
[1777843341689,35.19,78976.81,228.0,0.1288,0.00012,10.43762]
[1777843341791,35.19,78976.81,228.0,0.1288,0.00012,10.43769]
[1777843345348,35.19,78976.75,228.0,0.12881,0.00012,10.43826]
[1777843354170,35.2,78975.33,228.0,0.12864,0.00012,10.42596]
[1777843359204,35.21,78975.13,228.0,0.12864,0.00012,10.42626]
[1777843369275,35.22,78975.05,228.0,0.12869,0.00012,10.429]
[1777843375318,35.22,78975.02,228.0,0.12872,0.00012,10.4307]
[1777843380351,35.22,78976.09,228.0,0.12888,0.00012,10.43961]
[1777843385386,35.23,78976.14,228.0,0.12891,0.00012,10.44144]
[1777843390422,35.23,78975.72,228.0,0.12889,0.00012,10.44001]
[1777843395726,35.23,78974.97,228.0,0.12882,0.00012,10.43601]
[1777843400599,35.24,78974.97,228.0,0.12883,0.00012,10.43689]
[1777843401362,35.24,78974.97,228.0,0.12883,0.00012,10.43689]
[1777843402126,35.24,78974.97,228.0,0.12885,0.00012,10.43806]
[1777843403433,35.24,78975.04,228.0,0.12887,0.00012,10.43883]
[1777843404081,35.24,78975.04,228.0,0.12887,0.00012,10.43883]
[1777843404127,35.24,78975.04,228.0,0.12887,0.00012,10.43883]
[1777843406784,35.24,78974.75,228.0,0.12885,0.00012,10.43769]
[1777843413583,35.25,78971.28,228.0,0.12842,0.00012,10.41051]
[1777843415461,35.25,78971.28,228.0,0.12842,0.00012,10.41051]
[1777843421639,35.26,78971.24,228.0,0.12846,0.00012,10.41278]
[1777843426675,35.26,78971.29,228.0,0.12849,0.00012,10.4147]
[1777843431710,35.26,78971.14,228.0,0.1285,0.00012,10.41523]
[1777843432655,35.26,78971.14,228.0,0.1285,0.00012,10.41523]
[1777843439766,35.27,78971.0,228.0,0.12853,0.00012,10.41674]
[1777843444802,35.27,78971.51,228.0,0.12862,0.00012,10.42176]
[1777843452130,35.28,78971.54,228.0,0.12863,0.00012,10.42256]
[1777843452298,35.28,78971.54,228.0,0.12863,0.00012,10.42256]
[1777843461929,35.29,78970.77,228.0,0.12862,0.00012,10.42166]
[1777843466665,35.29,78970.77,228.0,0.12862,0.00012,10.42166]
[1777843475019,35.3,78970.54,228.0,0.1286,0.00012,10.41835]
[1777843482228,35.3,78970.54,228.0,0.1286,0.00012,10.41835]
[1777843483820,35.3,78964.34,228.0,0.1279,0.00012,10.37811]
[1777843492139,35.31,78958.94,228.0,0.12732,0.00012,10.34449]
[1777843496142,35.32,78958.98,228.0,0.12735,0.00012,10.34592]
[1777843497818,35.32,78958.91,228.0,0.12735,0.00012,10.3462]
[1777843498729,35.32,78958.91,228.0,0.12735,0.00012,10.3462]
[1777843499187,35.32,78955.5,228.0,0.12695,0.00012,10.32332]
[1777843499862,35.32,78955.5,228.0,0.12695,0.00012,10.32332]
[1777843501602,35.32,78953.0,228.0,0.12666,0.00012,10.3065]
[1777843501705,35.32,78953.0,228.0,0.12666,0.00012,10.3065]
[1777843501859,35.32,78953.0,228.0,0.12666,0.00012,10.3065]
[1777843502425,35.32,78953.0,228.0,0.12666,0.00012,10.3065]
[1777843511272,35.32,78945.46,228.0,0.12581,0.00012,10.25683]
[1777843512317,35.32,78945.46,228.0,0.12581,0.00012,10.25683]
[1777843512986,35.33,78942.1,228.0,0.12541,0.00012,10.23408]
[1777843518321,35.33,78941.04,228.0,0.12531,0.00012,10.2283]
[1777843520021,35.33,78940.97,228.0,0.12531,0.00012,10.22808]
[1777843531412,35.34,78937.63,228.0,0.12491,0.00012,10.20255]
[1777843531900,35.34,78937.63,228.0,0.12491,0.00012,10.20255]
[1777843537454,35.34,78934.17,228.0,0.12454,0.00012,10.18057]
[1777843542489,35.35,78933.61,228.0,0.1245,0.00012,10.17828]
[1777843543506,35.35,78933.61,228.0,0.1245,0.00012,10.17828]
[1777843549538,35.35,78933.56,228.0,0.12453,0.00012,10.17998]
[1777843554574,35.35,78930.36,228.0,0.12418,0.00012,10.1597]
[1777843559609,35.36,78930.44,228.0,0.12422,0.00012,10.1618]
[1777843565650,35.36,78930.41,228.0,0.12424,0.00012,10.16342]
[1777843571693,35.37,78930.66,228.0,0.1243,0.00012,10.16684]
[1777843575914,35.37,78930.62,228.0,0.12431,0.00012,10.16737]
[1777843581763,35.37,78925.16,228.0,0.12371,0.00012,10.13206]
[1777843586880,35.38,78925.05,228.0,0.12371,0.00012,10.13194]
[1777843587205,35.38,78925.05,228.0,0.12371,0.00012,10.13194]
[1777843587438,35.38,78925.02,228.0,0.12373,0.00012,10.13297]
[1777843593851,35.38,78924.94,228.0,0.12366,0.00012,10.12695]
[1777843599899,35.38,78924.91,228.0,0.12366,0.00012,10.12686]
[1777843605935,35.38,78922.74,228.0,0.12342,0.00012,10.11274]
[1777843611977,35.38,78922.67,228.0,0.12342,0.00012,10.11274]
[1777843615604,35.38,78922.7,228.0,0.12343,0.00012,10.1131]
[1777843616007,35.38,78922.63,228.0,0.12342,0.00012,10.11278]
[1777843618360,35.38,78922.63,228.0,0.12342,0.00012,10.11254]
[1777843618462,35.38,78922.63,228.0,0.12341,0.00012,10.11207]
[1777843618869,35.38,78922.63,229.8,0.12341,0.00012,10.11207]
[1777843620033,35.38,78922.6,229.8,0.12341,0.00012,10.11214]
[1777843626076,35.39,78922.48,229.8,0.12342,0.00012,10.11294]
[1777843631111,35.39,78922.03,229.8,0.1234,0.00012,10.11121]
[1777843636146,35.39,78923.85,229.8,0.12363,0.00012,10.12486]
[1777843641181,35.4,78925.01,229.8,0.12379,0.00012,10.13397]
[1777843645312,35.4,78925.35,229.8,0.12384,0.00012,10.13697]
[1777843652085,35.4,78924.84,229.8,0.12381,0.00012,10.13541]
[1777843660313,35.41,78924.6,229.8,0.12378,0.00012,10.131]
[1777843667364,35.42,78924.28,229.8,0.12378,0.00012,10.13094]
[1777843672401,35.42,78924.31,229.8,0.12381,0.00012,10.13265]
[1777843673027,35.42,78924.31,229.8,0.12381,0.00012,10.13265]
[1777843674567,35.42,78924.28,229.8,0.12381,0.00012,10.13279]
[1777843680457,35.42,78924.34,229.8,0.12383,0.00012,10.13422]
[1777843685492,35.43,78924.45,229.8,0.12386,0.00012,10.13582]
[1777843690527,35.43,78924.65,229.8,0.1239,0.00012,10.13801]
[1777843695562,35.43,78924.58,229.8,0.12391,0.00012,10.13836]
[1777843700598,35.43,78924.62,229.8,0.12392,0.00012,10.13946]
[1777843705053,35.43,78924.16,229.8,0.12388,0.00012,10.13699]
[1777843712095,35.44,78924.12,229.8,0.12384,0.00012,10.13233]
[1777843718920,35.44,78924.05,229.8,0.12385,0.00012,10.13267]
[1777843719730,35.44,78923.68,229.8,0.12382,0.00012,10.13103]
[1777843727786,35.45,78923.57,229.8,0.12385,0.00012,10.1324]
[1777843733828,35.45,78923.3,229.8,0.12384,0.00012,10.13214]
[1777843738862,35.46,78923.37,229.8,0.12387,0.00012,10.13392]
[1777843743897,35.46,78922.78,229.8,0.12383,0.00012,10.13119]
[1777843748933,35.46,78921.61,229.8,0.12371,0.00012,10.12457]
[1777843754551,35.46,78917.66,229.8,0.12327,0.00012,10.09881]
[1777843760012,35.47,78917.98,229.8,0.12335,0.00012,10.103]
[1777843765045,35.47,78917.91,229.8,0.12336,0.00012,10.10391]
[1777843770080,35.48,78919.78,229.8,0.1236,0.00012,10.11792]
[1777843777129,35.48,78920.25,229.8,0.12363,0.00012,10.11709]
[1777843785185,35.49,78919.48,229.8,0.12357,0.00012,10.11385]
[1777843790220,35.49,78919.38,229.8,0.12358,0.00012,10.11441]
[1777843804318,35.5,78918.84,229.8,0.12358,0.00012,10.11421]
[1777843810360,35.5,78919.19,229.8,0.12365,0.00012,10.11804]
[1777843815394,35.51,78915.47,229.8,0.12324,0.00012,10.09426]
[1777843820430,35.51,78915.17,229.8,0.12323,0.00012,10.09359]
[1777843828486,35.52,78912.82,229.8,0.123,0.00012,10.07997]
[1777843833521,35.52,78914.31,229.8,0.12314,0.00012,10.08576]
[1777843838224,35.52,78914.45,229.8,0.12318,0.00012,10.08787]
[1777843842227,35.53,78922.77,229.8,0.12416,0.00012,10.14546]
[1777843848627,35.53,78924.71,229.8,0.12442,0.00012,10.16025]
[1777843854668,35.53,78924.46,229.8,0.12441,0.00012,10.1599]
[1777843860711,35.54,78924.55,229.8,0.12445,0.00012,10.16188]
[1777843865987,35.54,78924.81,229.8,0.12449,0.00012,10.16434]
[1777843872226,35.54,78921.6,229.8,0.12413,0.00012,10.14374]
[1777843877829,35.55,78921.53,229.8,0.12417,0.00012,10.14562]
[1777843882864,35.55,78921.6,229.8,0.1242,0.00012,10.1474]
[1777843887900,35.55,78922.13,229.8,0.12428,0.00012,10.15229]
[1777843892935,35.56,78922.25,229.8,0.12426,0.00012,10.1486]
[1777843898977,35.56,78922.21,229.8,0.12428,0.00012,10.14988]
[1777843904017,35.56,78921.68,229.8,0.12424,0.00012,10.14759]
[1777843909051,35.57,78920.8,229.8,0.12417,0.00012,10.14297]
[1777843914827,35.57,78920.8,229.8,0.12417,0.00012,10.14297]
[1777843920128,35.58,78920.91,229.8,0.12423,0.00012,10.14666]
[1777843931491,35.58,78920.37,229.8,0.12419,0.00012,10.14405]
[1777843939262,35.59,78920.58,229.8,0.12428,0.00012,10.14935]
[1777843944297,35.59,78920.61,229.8,0.1243,0.00012,10.1508]
[1777843953359,35.6,78920.68,229.8,0.12429,0.00012,10.1477]
[1777843961416,35.6,78920.58,229.8,0.12431,0.00012,10.14899]
[1777843971486,35.61,78920.58,229.8,0.12436,0.00012,10.15141]
[1777843976521,35.61,78922.42,229.8,0.12459,0.00012,10.16506]
[1777843981556,35.61,78924.91,229.8,0.1249,0.00012,10.18295]
[1777843986592,35.62,78924.91,229.8,0.12492,0.00012,10.1841]
[1777843991627,35.62,78925.14,229.8,0.12496,0.00012,10.18663]
[1777843996662,35.62,78924.2,229.8,0.12487,0.00012,10.18125]
[1777844001697,35.63,78924.23,229.8,0.12489,0.00012,10.18248]
[1777844006732,35.63,78924.41,229.8,0.12493,0.00012,10.18471]
[1777844016802,35.63,78924.87,229.8,0.12496,0.00012,10.18403]
[1777844023851,35.64,78924.87,229.8,0.12499,0.00012,10.18543]
[1777844029893,35.64,78924.8,229.8,0.125,0.00012,10.18615]
[1777844037949,35.64,78924.82,229.8,0.12503,0.00012,10.18787]
[1777844043991,35.65,78924.58,229.8,0.12502,0.00012,10.18742]
[1777844050032,35.65,78922.14,229.8,0.12476,0.00012,10.17207]
[1777844055068,35.65,78920.07,229.8,0.12454,0.00012,10.15921]
[1777844060103,35.66,78920.02,229.8,0.12455,0.00012,10.16002]
[1777844065550,35.66,78919.61,229.8,0.12452,0.00012,10.15814]
[1777844071180,35.66,78919.69,229.8,0.1245,0.00012,10.15446]
[1777844076215,35.67,78919.64,229.8,0.12451,0.00012,10.15523]
[1777844082380,35.67,78919.7,229.8,0.12453,0.00012,10.15651]
[1777844088299,35.67,78919.55,229.8,0.12455,0.00012,10.15723]
[1777844093335,35.67,78919.67,229.8,0.12458,0.00012,10.15908]
[1777844101436,35.68,78918.94,229.8,0.1245,0.00012,10.15435]
[1777844108440,35.68,78914.34,229.8,0.12402,0.00012,10.1264]
[1777844113612,35.69,78914.41,229.8,0.12404,0.00012,10.12762]
[1777844120526,35.69,78914.37,229.8,0.12407,0.00012,10.12958]
[1777844125560,35.69,78914.85,229.8,0.12415,0.00012,10.13407]
[1777844131603,35.7,78914.81,229.8,0.12412,0.00012,10.1295]
[1777844139661,35.7,78914.55,229.8,0.12412,0.00012,10.12978]
[1777844147397,35.71,78914.62,229.8,0.12414,0.00012,10.13102]
[1777844155674,35.71,78914.88,229.8,0.12421,0.00012,10.1351]
[1777844163831,35.72,78914.58,229.8,0.12424,0.00012,10.13641]
[1777844169873,35.72,78914.92,229.8,0.1243,0.00012,10.14024]
[1777844175915,35.73,78914.51,229.8,0.12428,0.00012,10.139]
[1777844177928,35.73,78906.07,229.8,0.12332,0.00012,10.08263]
[1777844183229,35.73,78904.81,229.8,0.12319,0.00012,10.07547]
[1777844183700,35.73,78904.66,229.8,0.12318,0.00012,10.0748]
[1777844189006,35.74,78904.63,229.8,0.12321,0.00012,10.07634]
[1777844194041,35.74,78904.34,229.8,0.12314,0.00012,10.07003]
[1777844194935,35.74,78904.34,229.8,0.12314,0.00012,10.07003]
[1777844203103,35.75,78900.6,229.8,0.12274,0.00012,10.04673]
[1777844208287,35.75,78900.31,229.8,0.12272,0.00012,10.04557]
[1777844208481,35.75,78900.31,229.8,0.12272,0.00012,10.04557]
[1777844210104,35.75,78900.31,229.8,0.12273,0.00012,10.04577]
[1777844210653,35.75,78900.7,229.8,0.12278,0.00012,10.04902]
[1777844216195,35.76,78900.68,229.8,0.12281,0.00012,10.05062]
[1777844225258,35.76,78900.64,229.8,0.12285,0.00012,10.05306]
[1777844228958,35.76,78900.71,229.8,0.12288,0.00012,10.05443]
[1777844233020,35.77,78888.24,229.8,0.12146,0.00011,9.97144]
[1777844239356,35.77,78888.06,229.8,0.12148,0.00011,9.97262]
[1777844244591,35.78,78888.09,229.8,0.12151,0.00011,9.97404]
[1777844250433,35.78,78887.08,229.8,0.12143,0.00011,9.96938]
[1777844251407,35.78,78887.08,230.0,0.12143,0.00011,9.96938]
[1777844251709,35.78,78885.67,230.0,0.12122,0.00011,9.95445]
[1777844252447,35.78,78872.06,230.0,0.11968,0.00011,9.86354]
[1777844253483,35.78,78872.06,230.0,0.11968,0.00011,9.86354]
[1777844253575,35.78,78869.37,230.0,0.11938,0.00011,9.84594]
[1777844259662,35.79,78868.54,230.0,0.11931,0.00011,9.84172]
[1777844261736,35.79,78869.16,230.0,0.11939,0.00011,9.84639]
[1777844261833,35.79,78868.07,230.0,0.11927,0.00011,9.83936]
[1777844269174,35.79,78868.18,230.0,0.11931,0.00011,9.84157]
[1777844269236,35.8,78868.18,230.0,0.11934,0.00011,9.84318]
[1777844272643,35.8,78856.68,230.0,0.11806,0.00011,9.76708]
[1777844276663,35.8,78852.23,230.0,0.11758,0.00011,9.73872]
[1777844276690,35.8,78839.53,230.0,0.11617,0.00011,9.65423]
[1777844277624,35.8,78830.97,230.0,0.11523,0.00011,9.59755]
[1777844278931,35.8,78830.97,230.0,0.11523,0.00011,9.59755]
[1777844281202,35.81,78849.12,230.0,0.11726,0.00011,9.71931]
[1777844281652,35.81,78862.69,230.0,0.11877,0.00011,9.80977]
[1777844282412,35.81,78862.69,230.0,0.11877,0.00011,9.80977]
[1777844283343,35.81,78862.69,230.0,0.11877,0.00011,9.80977]
[1777844282659,35.81,78867.48,230.0,0.11932,0.00011,9.84201]
[1777844286469,35.81,78861.71,230.0,0.11869,0.00011,9.8047]
[1777844287289,35.81,78862.86,230.0,0.11883,0.00011,9.81309]
[1777844292729,35.81,78862.35,230.0,0.11879,0.00011,9.81094]
[1777844297849,35.82,78860.65,230.0,0.11862,0.00011,9.80062]
[1777844303335,35.82,78854.73,230.0,0.11798,0.00011,9.76246]
[1777844308475,35.83,78847.83,230.0,0.11725,0.00011,9.71849]
[1777844313877,35.83,78844.93,230.0,0.1169,0.00011,9.69551]
[1777844318912,35.84,78845.82,230.0,0.11703,0.00011,9.7033]
[1777844319919,35.84,78858.05,230.0,0.11841,0.00011,9.78547]
[1777844324953,35.84,78865.87,230.0,0.1193,0.00011,9.8386]
[1777844329989,35.84,78866.78,230.0,0.11942,0.00011,9.84545]
[1777844335024,35.84,78868.47,230.0,0.11962,0.00011,9.85746]
[1777844337265,35.84,78868.5,230.0,0.11963,0.00011,9.85781]
[1777844337333,35.84,78868.5,230.0,0.11963,0.00011,9.85795]
[1777844343080,35.85,78872.7,230.0,0.12013,0.00011,9.88772]
[1777844354156,35.86,78872.63,230.0,0.12018,0.00011,9.89027]
[1777844360199,35.86,78872.52,230.0,0.12019,0.00011,9.89126]
[1777844365234,35.87,78873.25,230.0,0.1203,0.00011,9.89761]
[1777844371276,35.87,78872.16,230.0,0.12015,0.00011,9.88634]
[1777844377282,35.87,78871.54,230.0,0.1201,0.00011,9.88313]
[1777844382346,35.88,78871.43,230.0,0.12013,0.00011,9.88489]
[1777844382886,35.88,78871.43,230.0,0.12013,0.00011,9.88489]
[1777844382909,35.88,78871.43,230.2,0.12013,0.00011,9.88489]
[1777844389402,35.88,78871.62,230.2,0.12019,0.00011,9.88831]
[1777844393775,35.89,78871.52,230.2,0.12018,0.00011,9.88795]
[1777844394438,35.89,78869.06,230.2,0.11992,0.00011,9.87246]
[1777844396606,35.89,78867.98,230.2,0.1198,0.00011,9.86533]
[1777844402494,35.89,78866.69,230.2,0.11966,0.00011,9.85726]
[1777844407529,35.89,78866.65,230.2,0.11967,0.00011,9.85739]
[1777844412564,35.89,78869.65,230.2,0.12001,0.00011,9.87772]
[1777844417599,35.89,78870.08,230.2,0.12006,0.00011,9.88082]
[1777844422635,35.89,78871.26,230.2,0.1202,0.00011,9.88891]
[1777844427774,35.89,78871.29,230.2,0.1202,0.00011,9.88926]
[1777844433714,35.89,78871.03,230.2,0.12012,0.00011,9.88202]
[1777844438749,35.89,78866.02,230.2,0.11956,0.00011,9.84888]
[1777844443784,35.9,78866.77,230.2,0.11965,0.00011,9.85431]
[1777844449828,35.9,78866.42,230.2,0.11962,0.00011,9.85245]
[1777844454863,35.9,78865.38,230.2,0.11951,0.00011,9.84591]
[1777844459898,35.9,78866.16,230.2,0.11961,0.00011,9.85155]
[1777844467953,35.9,78865.44,230.2,0.11954,0.00011,9.84728]
[1777844473996,35.9,78865.38,230.2,0.11953,0.00011,9.84722]
[1777844479030,35.9,78863.43,230.2,0.11932,0.00011,9.8345]
[1777844484066,35.9,78861.96,230.2,0.11916,0.00011,9.825]
[1777844485088,35.9,78861.96,230.2,0.11916,0.00011,9.825]
[1777844491115,35.9,78862.88,230.2,0.11921,0.00011,9.82587]
[1777844497157,35.9,78862.66,230.2,0.1192,0.00011,9.8248]
[1777844507016,35.9,78862.74,230.2,0.11921,0.00011,9.82547]
[1777844507335,35.9,78862.74,230.2,0.11921,0.00011,9.82547]
[1777844507514,35.91,78844.04,230.2,0.11713,0.00011,9.70163]
[1777844508404,35.91,78844.04,230.2,0.11713,0.00011,9.70163]
[1777844508428,35.91,78831.05,230.2,0.1157,0.00011,9.6159]
[1777844508991,35.91,78831.05,230.4,0.1157,0.00011,9.6159]
[1777844508993,35.91,78831.05,230.4,0.1157,0.00011,9.6159]
[1777844509020,35.91,78831.05,230.4,0.1157,0.00011,9.6159]
[1777844509208,35.91,78831.05,230.9,0.1157,0.00011,9.6159]
[1777844509245,35.91,78827.9,230.9,0.11535,0.00011,9.59524]
[1777844511305,35.91,78822.89,230.9,0.1148,0.00011,9.56211]
[1777844511329,35.91,78822.89,230.9,0.1148,0.00011,9.56211]
[1777844511410,35.91,78819.82,230.9,0.11447,0.00011,9.54186]
[1777844517300,35.9,78819.36,230.9,0.11439,0.00011,9.53737]
[1777844524349,35.9,78819.12,230.9,0.11434,0.00011,9.53423]
[1777844529406,35.9,78816.14,230.9,0.114,0.00011,9.51374]
[1777844529507,35.9,78785.98,230.9,0.11075,0.00011,9.31523]
[1777844534424,35.9,78777.17,230.9,0.10982,0.00011,9.25824]
[1777844536502,35.9,78773.83,230.9,0.10947,0.00011,9.23658]
[1777844541632,35.9,78771.83,230.9,0.10928,0.00011,9.22488]
[1777844541677,35.9,78771.83,230.9,0.10928,0.00011,9.22488]
[1777844544855,35.9,78780.68,230.9,0.11023,0.00011,9.28324]
[1777844554564,35.91,78784.49,230.9,0.11059,0.00011,9.30337]
[1777844559598,35.91,78787.47,230.9,0.11092,0.00011,9.32327]
[1777844564634,35.91,78789.5,230.9,0.11114,0.00011,9.33684]
[1777844566591,35.91,78789.5,230.9,0.11114,0.00011,9.33684]
[1777844573891,35.91,78786.5,230.9,0.11082,0.00011,9.31756]
[1777844577258,35.91,78784.48,231.1,0.11061,0.00011,9.3046]
[1777844577316,35.91,78784.48,231.1,0.11061,0.00011,9.3046]
[1777844577417,35.91,78784.46,231.1,0.11061,0.00011,9.30464]
[1777844577687,35.91,78784.46,231.1,0.11061,0.00011,9.30464]
[1777844579084,35.91,78780.78,231.1,0.11022,0.00011,9.28055]
[1777844581753,35.91,78767.39,231.1,0.10878,0.00011,9.19169]
[1777844587611,35.9,78764.73,231.1,0.10847,0.00011,9.1727]
[1777844590451,35.9,78761.41,231.1,0.1081,0.0001,9.14949]
[1777844590516,35.9,78753.99,231.1,0.10732,0.0001,9.10121]
[1777844591603,35.9,78736.22,231.1,0.10547,0.0001,8.98583]
[1777844592124,35.9,78725.89,231.1,0.10441,0.0001,8.91908]
[1777844593055,35.9,78725.89,231.1,0.10441,0.0001,8.91908]
[1777844593135,35.9,78724.34,231.1,0.10426,0.0001,8.90937]
[1777844594848,35.9,78742.07,231.1,0.10609,0.0001,9.02425]
[1777844597449,35.89,78754.83,231.1,0.10732,0.0001,9.10145]
[1777844602453,35.86,78758.67,231.1,0.10757,0.0001,9.11704]
[1777844607940,35.81,78762.63,231.1,0.10762,0.0001,9.12073]
[1777844613154,35.79,78760.42,231.1,0.1072,0.0001,9.09227]
[1777844619029,35.77,78751.66,231.1,0.10616,0.0001,9.02756]
[1777844624052,35.75,78747.06,231.1,0.10556,0.0001,8.99035]
[1777844628134,35.74,78738.05,231.1,0.10458,0.0001,8.92896]
[1777844629682,35.74,78738.05,231.1,0.10458,0.0001,8.92896]
[1777844631825,35.74,78725.94,231.1,0.10334,0.0001,8.85073]
[1777844634927,35.74,78714.74,231.1,0.10221,0.0001,8.77877]
[1777844635717,35.74,78723.8,231.1,0.10313,0.0001,8.83712]
[1777844636414,35.74,78723.8,231.1,0.10313,0.0001,8.83712]
[1777844639189,35.74,78737.87,231.1,0.10458,0.0001,8.92851]
[1777844644224,35.74,78729.79,231.1,0.10375,0.0001,8.87644]
[1777844645121,35.74,78729.79,231.1,0.10375,0.0001,8.87644]
[1777844646703,35.74,78715.99,231.1,0.10235,0.0001,8.78732]
[1777844647251,35.74,78706.09,231.1,0.10134,0.0001,8.7236]
[1777844649500,35.74,78705.21,231.1,0.10125,0.0001,8.71786]
[1777844655296,35.74,78700.82,231.1,0.10081,0.0001,8.68972]
[1777844656608,35.74,78699.15,231.4,0.10065,0.0001,8.67905]
[1777844656656,35.74,78699.15,231.4,0.10065,0.0001,8.67905]
[1777844656679,35.74,78699.15,231.4,0.10065,0.0001,8.67905]
[1777844656710,35.74,78698.01,231.4,0.10053,0.0001,8.6718]
[1777844659576,35.74,78686.25,231.4,0.09934,0.0001,8.59547]
[1777844661360,35.74,78675.22,231.4,0.09825,0.0001,8.52481]
[1777844665387,35.74,78666.42,231.4,0.09737,0.0001,8.46787]
[1777844670739,35.74,78666.61,231.4,0.09738,0.0001,8.46862]
[1777844680494,35.72,78667.67,231.4,0.09736,0.0001,8.46503]
[1777844685529,35.71,78667.94,231.4,0.09731,0.0001,8.46243]
[1777844689989,35.71,78667.19,231.4,0.09719,0.0001,8.45469]
[1777844695783,35.71,78668.48,231.4,0.09732,0.0001,8.46305]
[1777844698254,35.71,78681.53,231.4,0.09861,0.0001,8.54618]
[1777844699612,35.71,78686.71,231.4,0.09912,0.0001,8.57914]
[1777844699628,35.71,78689.54,231.4,0.0994,0.0001,8.59707]
[1777844700171,35.71,78689.54,231.4,0.0994,0.0001,8.59707]
[1777844700635,35.71,78698.76,231.4,0.10032,0.0001,8.65629]
[1777844701577,35.71,78698.76,231.4,0.10032,0.0001,8.65629]
[1777844702928,35.71,78696.3,231.4,0.10008,0.0001,8.64093]
[1777844703180,35.71,78696.3,231.4,0.10008,0.0001,8.64093]
[1777844703187,35.71,78696.3,231.4,0.10008,0.0001,8.64093]
[1777844705243,35.71,78694.32,231.4,0.09988,0.0001,8.62826]
[1777844705676,35.71,78694.77,231.4,0.09993,0.0001,8.63124]
[1777844710725,35.71,78692.58,231.4,0.0997,0.0001,8.61661]
[1777844714739,35.71,78680.73,231.4,0.09852,0.0001,8.54028]
[1777844717760,35.71,78671.49,231.4,0.09761,0.0001,8.48137]
[1777844722795,35.71,78667.61,231.4,0.09723,0.0001,8.45699]
[1777844727831,35.71,78674.93,231.4,0.09795,0.0001,8.50395]
[1777844730587,35.71,78677.08,231.4,0.09817,0.0001,8.51767]
[1777844730771,35.71,78677.51,231.4,0.09821,0.0001,8.52043]
[1777844732163,35.71,78682.49,231.4,0.0987,0.0001,8.55219]
[1777844732659,35.71,78693.12,231.4,0.09971,0.0001,8.61514]
[1777844732896,35.71,78693.12,231.4,0.09971,0.0001,8.61514]
[1777844733648,35.71,78693.12,231.4,0.09971,0.0001,8.61514]
[1777844734736,35.71,78698.09,231.4,0.10021,0.0001,8.64704]
[1777844735799,35.71,78712.85,231.4,0.1017,0.0001,8.74242]
[1777844741648,35.71,78719.3,231.4,0.10237,0.0001,8.78471]
[1777844747563,35.71,78720.83,231.4,0.10253,0.0001,8.7953]
[1777844750106,35.71,78723.22,231.4,0.10278,0.0001,8.8111]
[1777844756034,35.72,78720.55,231.4,0.10252,0.0001,8.79475]
[1777844761069,35.72,78718.03,231.4,0.10228,0.0001,8.7793]
[1777844766104,35.72,78721.39,231.4,0.10264,0.0001,8.80183]
[1777844771183,35.72,78723.43,231.4,0.10285,0.0001,8.81562]
[1777844773964,35.72,78725.98,231.4,0.10312,0.0001,8.83244]
[1777844774536,35.72,78728.97,231.4,0.10343,0.0001,8.85227]
[1777844777186,35.73,78737.54,231.4,0.10432,0.0001,8.90842]
[1777844781719,35.73,78738.96,231.4,0.10448,0.0001,8.91855]
[1777844785058,35.73,78742.28,231.4,0.10485,0.0001,8.94123]
[1777844785242,35.73,78736.35,231.4,0.10424,0.0001,8.90303]
[1777844790278,35.73,78728.9,231.4,0.10348,0.0001,8.85515]
[1777844791409,35.73,78728.9,231.4,0.10348,0.0001,8.85515]
[1777844791436,35.73,78728.9,231.4,0.10348,0.0001,8.85515]
[1777844792395,35.73,78728.45,231.4,0.10338,0.0001,8.84682]
[1777844792589,35.73,78728.45,231.4,0.10338,0.0001,8.84682]
[1777844792678,35.73,78696.7,231.4,0.10017,0.0001,8.64232]
[1777844793885,35.73,78679.73,231.4,0.09848,0.0001,8.53394]
[1777844798041,35.73,78676.47,231.4,0.09817,0.0001,8.5139]
[1777844798624,35.74,78672.14,231.4,0.09775,0.0001,8.48648]
[1777844803796,35.73,78665.43,231.4,0.09709,0.0001,8.44373]
[1777844807146,35.73,78674.28,231.4,0.09796,0.0001,8.49987]
[1777844811686,35.73,78677.69,231.4,0.09828,0.0001,8.52108]
[1777844811761,35.73,78683.71,231.4,0.09888,0.0001,8.55934]
[1777844813836,35.73,78693.15,231.4,0.09982,0.0001,8.61997]
[1777844815377,35.73,78694.71,231.4,0.09998,0.0001,8.63004]
[1777844820495,35.74,78699.78,231.4,0.10051,0.0001,8.66413]
[1777844822331,35.74,78701.4,231.4,0.10068,0.0001,8.67481]
[1777844826962,35.74,78699.44,231.4,0.1005,0.0001,8.66366]
[1777844831669,35.74,78701.98,231.4,0.10076,0.0001,8.67999]
[1777844837614,35.75,78704.02,231.4,0.10099,0.0001,8.69465]
[1777844842649,35.75,78708.21,231.4,0.10143,0.0001,8.72283]
[1777844844662,35.75,78716.79,231.4,0.1023,0.0001,8.77847]
[1777844847943,35.75,78724.46,231.4,0.10309,0.0001,8.82818]
[1777844848691,35.75,78728.03,231.4,0.10346,0.0001,8.85171]
[1777844850022,35.75,78731.97,231.4,0.10387,0.0001,8.87756]
[1777844851214,35.75,78734.11,231.4,0.1041,0.0001,8.89175]
[1777844855022,35.76,78739.76,231.4,0.10464,0.0001,8.92388]
[1777844857547,35.76,78740.55,231.4,0.10473,0.0001,8.92953]
[1777844859724,35.76,78740.62,231.4,0.10475,0.0001,8.93048]
[1777844859768,35.76,78740.72,231.4,0.10476,0.0001,8.93138]
[1777844863393,35.76,78735.65,231.4,0.10424,0.0001,8.89881]
[1777844868839,35.76,78734.86,231.4,0.10417,0.0001,8.89447]
[1777844873873,35.76,78734.94,231.4,0.10419,0.0001,8.89568]
[1777844879915,35.77,78735.16,231.4,0.10423,0.0001,8.89796]
[1777844884949,35.77,78736.14,231.4,0.10434,0.0001,8.90497]
[1777844889984,35.77,78737.27,231.4,0.10447,0.0001,8.9129]
[1777844895968,35.77,78736.05,231.4,0.10435,0.0001,8.90548]
[1777844897016,35.77,78735.87,231.4,0.10433,0.0001,8.90457]
[1777844897068,35.77,78735.87,231.4,0.10434,0.0001,8.9047]
[1777844902700,35.77,78735.98,231.4,0.10437,0.0001,8.90659]
[1777844902701,35.77,78735.98,231.4,0.10437,0.0001,8.90659]
[1777844908111,35.78,78736.37,231.4,0.10444,0.0001,8.91119]
[1777844913146,35.78,78736.41,231.4,0.10441,0.0001,8.90729]
[1777844915221,35.78,78738.17,231.4,0.1046,0.0001,8.91899]
[1777844922210,35.79,78740.74,231.4,0.1049,0.0001,8.93775]
[1777844923969,35.79,78740.74,231.4,0.1049,0.0001,8.93775]
[1777844924006,35.79,78740.74,231.4,0.10491,0.0001,8.93825]
[1777844929261,35.79,78733.04,231.4,0.10412,0.0001,8.88871]
[1777844933673,35.79,78722.99,231.4,0.1031,0.0001,8.82431]
[1777844934112,35.79,78722.99,231.4,0.1031,0.0001,8.82431]
[1777844934296,35.79,78711.34,231.4,0.10192,0.0001,8.7493]
[1777844936429,35.79,78709.81,231.4,0.10177,0.0001,8.73975]
[1777844937267,35.79,78709.49,231.4,0.10174,0.0001,8.738]
[1777844942352,35.8,78711.99,231.4,0.10202,0.0001,8.75583]
[1777844947352,35.8,78711.59,231.4,0.10199,0.0001,8.75407]
[1777844952421,35.81,78711.54,231.4,0.10202,0.0001,8.75565]
[1777844957495,35.81,78708.8,231.4,0.10176,0.0001,8.7394]
[1777844963048,35.81,78705.45,231.4,0.10144,0.0001,8.71888]
[1777844969541,35.82,78703.19,231.4,0.10124,0.0001,8.70625]
[1777844974575,35.82,78702.22,231.4,0.10111,0.0001,8.69557]
[1777844975339,35.82,78702.22,231.4,0.10111,0.0001,8.69557]
[1777844976119,35.82,78699.41,231.4,0.10083,0.0001,8.6778]
[1777844976693,35.82,78696.21,231.4,0.1005,0.0001,8.65706]
[1777844977292,35.82,78696.21,231.4,0.1005,0.0001,8.65706]
[1777844979463,35.82,78693.65,231.4,0.10025,0.0001,8.64093]
[1777844984646,35.82,78691.66,231.4,0.10004,0.0001,8.62745]
[1777844989753,35.82,78688.51,231.4,0.09972,0.0001,8.60694]
[1777844991702,35.82,78677.68,231.4,0.09865,0.0001,8.53777]
[1777844995730,35.82,78668.12,231.4,0.09771,0.0001,8.47726]
[1777845001029,35.82,78664.84,231.4,0.09739,0.0001,8.45688]
[1777845006807,35.82,78663.99,231.4,0.09733,0.0001,8.4524]
[1777845011842,35.82,78661.24,231.4,0.09707,0.0001,8.43572]
[1777845016877,35.82,78659.83,231.4,0.09694,0.0001,8.42762]
[1777845021911,35.83,78659.38,231.4,0.09691,0.0001,8.42563]
[1777845027123,35.83,78659.32,231.4,0.09692,0.0001,8.42593]
[1777845028961,35.83,78673.03,231.4,0.09827,0.0001,8.5133]
[1777845031639,35.83,78679.47,231.4,0.0989,0.0001,8.5543]
[1777845031982,35.83,78683.61,231.4,0.09926,0.0001,8.57504]
[1777845032450,35.83,78683.61,231.4,0.09926,0.0001,8.57504]
[1777845038026,35.83,78688.75,231.4,0.09977,0.0001,8.60819]
[1777845044066,35.83,78696.09,231.4,0.10051,0.0001,8.65551]
[1777845044934,35.83,78696.09,231.4,0.10051,0.0001,8.65551]
[1777845050109,35.83,78698.64,231.4,0.10077,0.0001,8.67179]
[1777845055143,35.83,78697.24,231.4,0.10063,0.0001,8.66278]
[1777845059587,35.83,78697.19,231.4,0.10062,0.0001,8.66245]
[1777845062018,35.83,78696.7,231.4,0.10057,0.0001,8.65931]
[1777845062047,35.83,78696.7,231.4,0.10057,0.0001,8.65931]
[1777845067324,35.83,78690.5,231.4,0.09997,0.0001,8.62041]
[1777845072429,35.83,78688.71,231.4,0.09979,0.0001,8.60929]
[1777845072465,35.83,78688.71,231.4,0.09979,0.0001,8.60929]
[1777845073437,35.83,78688.69,231.4,0.09979,0.0001,8.60924]
[1777845076958,35.83,78688.3,231.4,0.09976,0.0001,8.60696]
[1777845082446,35.84,78688.44,231.4,0.09978,0.0001,8.60826]
[1777845085338,35.84,78687.81,231.4,0.09972,0.0001,8.60443]
[1777845086356,35.84,78687.72,231.4,0.09971,0.0001,8.60392]
[1777845089292,35.84,78687.35,231.4,0.09967,0.0001,8.60176]
[1777845093553,35.84,78687.32,231.4,0.09962,0.0001,8.59615]
[1777845098574,35.84,78686.65,231.4,0.09955,0.0001,8.59198]
[1777845104490,35.84,78686.42,231.4,0.09953,0.0001,8.59044]
[1777845109525,35.84,78685.15,231.4,0.0994,0.0001,8.58232]
[1777845114561,35.84,78684.39,231.4,0.09933,0.0001,8.57745]
[1777845119595,35.84,78684.65,231.4,0.09935,0.0001,8.57908]
[1777845124631,35.84,78684.58,231.4,0.09935,0.0001,8.57859]
[1777845129666,35.84,78685.12,231.4,0.0994,0.0001,8.58197]
[1777845134701,35.84,78686.72,231.4,0.09956,0.0001,8.59207]
[1777845135570,35.84,78686.72,231.4,0.09956,0.0001,8.59207]
[1777845135896,35.84,78686.72,231.4,0.09956,0.0001,8.59207]
[1777845135923,35.84,78695.8,231.4,0.10046,0.0001,8.64999]
[1777845136339,35.84,78695.8,231.4,0.10046,0.0001,8.64999]
[1777845137046,35.84,78695.8,231.4,0.10046,0.0001,8.64999]
[1777845138126,35.84,78707.96,231.4,0.10168,0.0001,8.72793]
[1777845138291,35.84,78707.96,231.4,0.10168,0.0001,8.72793]
[1777845140743,35.84,78721.67,231.4,0.10308,0.0001,8.81628]
[1777845145777,35.84,78725.42,231.4,0.10346,0.0001,8.84047]
[1777845150813,35.84,78726.57,231.4,0.10357,0.0001,8.84781]
[1777845155848,35.84,78726.36,231.4,0.1035,0.0001,8.84078]
[1777845159118,35.84,78726.47,231.4,0.10351,0.0001,8.84151]
[1777845159704,35.84,78726.47,231.4,0.10351,0.0001,8.84153]
[1777845162790,35.84,78728.03,231.4,0.10366,0.0001,8.85125]
[1777845168316,35.84,78726.87,231.4,0.10355,0.0001,8.84389]
[1777845173989,35.84,78727.26,231.4,0.10359,0.0001,8.84664]
[1777845175545,35.84,78727.17,231.4,0.10358,0.0001,8.8461]
[1777845175546,35.84,78727.17,231.4,0.10358,0.0001,8.8461]
[1777845175569,35.84,78727.17,231.4,0.10358,0.0001,8.8461]
[1777845184913,35.83,78728.74,231.4,0.10372,0.0001,8.85497]
[1777845187475,35.83,78728.78,231.4,0.10369,0.0001,8.85298]
[1777845188357,35.83,78728.1,231.4,0.10361,0.0001,8.84796]
[1777845190609,35.83,78728.38,231.4,0.10364,0.0001,8.84987]
[1777845196143,35.82,78729.32,231.4,0.10371,0.0001,8.85404]
[1777845198157,35.82,78729.54,231.4,0.10372,0.0001,8.85515]
[1777845198158,35.82,78729.54,231.4,0.10372,0.0001,8.85515]
[1777845204200,35.82,78730.6,231.4,0.1038,0.0001,8.85977]
[1777845209234,35.81,78732.17,231.4,0.10393,0.0001,8.86828]
[1777845213911,35.81,78732.45,231.4,0.10389,0.0001,8.86341]
[1777845214013,35.81,78732.45,231.4,0.10389,0.0001,8.86341]
[1777845214772,35.81,78732.45,231.4,0.10387,0.0001,8.86274]
[1777845214781,35.81,78732.45,231.4,0.10387,0.0001,8.86274]
[1777845215026,35.81,78732.45,231.4,0.10387,0.0001,8.86274]
[1777845215277,35.81,78741.67,231.4,0.10482,0.0001,8.92205]
[1777845219305,35.81,78750.3,231.4,0.1057,0.0001,8.97756]
[1777845224340,35.8,78753.2,231.4,0.106,0.0001,8.99573]
[1777845229375,35.8,78753.51,231.4,0.10602,0.0001,8.99703]
[1777845234410,35.8,78753.81,231.4,0.10604,0.0001,8.99828]
[1777845239445,35.8,78753.56,231.4,0.106,0.0001,8.99595]
[1777845244483,35.8,78753.73,231.4,0.106,0.0001,8.99635]
[1777845249518,35.79,78754.09,231.4,0.10603,0.0001,8.99799]
[1777845254552,35.79,78753.8,231.4,0.10599,0.0001,8.99537]
[1777845259587,35.79,78754.02,231.4,0.106,0.0001,8.99606]
[1777845262612,35.79,78745.46,231.4,0.10511,0.0001,8.94017]
[1777845267649,35.79,78743.93,231.4,0.10494,0.0001,8.92993]
[1777845270360,35.79,78743.04,231.4,0.10485,0.0001,8.92411]
[1777845276429,35.78,78745.23,231.4,0.10498,0.0001,8.93046]
[1777845281746,35.78,78748.46,231.4,0.10531,0.0001,8.95062]
[1777845282824,35.78,78748.46,231.4,0.10531,0.0001,8.95062]
[1777845282828,35.78,78748.46,231.4,0.10531,0.0001,8.95062]
[1777845289275,35.78,78749.77,231.4,0.10543,0.0001,8.95859]
[1777845294836,35.78,78752.48,231.4,0.1057,0.0001,8.97542]
[1777845299279,35.78,78753.38,231.4,0.10579,0.0001,8.98089]
[1777845299361,35.78,78753.38,231.4,0.10579,0.0001,8.98089]
[1777845299398,35.78,78753.38,231.4,0.10579,0.0001,8.98089]
[1777845299872,35.78,78760.49,231.4,0.10653,0.0001,9.02686]
[1777845303357,35.78,78769.27,231.4,0.10745,0.00011,9.08456]
[1777845303653,35.78,78769.27,231.4,0.10745,0.00011,9.08456]
[1777845303654,35.78,78769.27,231.4,0.10745,0.00011,9.08456]
[1777845306989,35.78,78771.68,231.4,0.10771,0.00011,9.10035]
[1777845311518,35.78,78774.74,231.4,0.10803,0.00011,9.12036]
[1777845312140,35.78,78785.94,231.4,0.10922,0.00011,9.19362]
[1777845312430,35.78,78785.94,231.4,0.10922,0.00011,9.19362]
[1777845314945,35.78,78797.71,231.4,0.11047,0.00011,9.27053]
[1777845317277,35.78,78799.31,231.4,0.11063,0.00011,9.28055]
[1777845322000,35.77,78792.13,231.4,0.10985,0.00011,9.23231]
[1777845327060,35.77,78790.34,231.4,0.10964,0.00011,9.21956]
[1777845328200,35.77,78790.34,231.4,0.10964,0.00011,9.21956]
[1777845330263,35.77,78790.34,231.4,0.10963,0.00011,9.21924]
[1777845330264,35.77,78790.34,231.4,0.10963,0.00011,9.21924]
[1777845336169,35.77,78789.29,231.4,0.10945,0.00011,9.20573]
[1777845341204,35.77,78788.76,231.4,0.10938,0.00011,9.20142]
[1777845347201,35.76,78787.63,231.4,0.10925,0.00011,9.19318]
[1777845352236,35.76,78784.88,231.4,0.10894,0.00011,9.17458]
[1777845357271,35.76,78779.53,231.4,0.10837,0.00011,9.13924]
[1777845362306,35.76,78776.59,231.4,0.10806,0.00011,9.11984]
[1777845367341,35.76,78775.48,231.4,0.10794,0.00011,9.11254]
[1777845372376,35.76,78774.23,231.4,0.10781,0.00011,9.1044]
[1777845377411,35.76,78774.17,231.4,0.1078,0.00011,9.10412]
[1777845378798,35.76,78775.51,231.4,0.10795,0.00011,9.11291]
[1777845380301,35.76,78775.89,231.4,0.10798,0.00011,9.11505]
[1777845384223,35.76,78779.27,231.4,0.10833,0.00011,9.1368]
[1777845390502,35.76,78779.2,231.4,0.10832,0.00011,9.13632]
[1777845395540,35.76,78778.25,231.4,0.10817,0.00011,9.1244]
[1777845397722,35.76,78777.88,231.4,0.10813,0.00011,9.122]
[1777845397846,35.76,78777.88,231.4,0.10813,0.00011,9.122]
[1777845402203,35.76,78771.52,231.4,0.10746,0.00011,9.08054]
[1777845407624,35.76,78771.64,231.4,0.10748,0.00011,9.08182]
[1777845412602,35.76,78771.57,231.4,0.10747,0.00011,9.08143]
[1777845417822,35.76,78771.54,231.4,0.10748,0.00011,9.08174]
[1777845423737,35.76,78768.4,231.4,0.10715,0.00011,9.06153]
[1777845428356,35.76,78766.6,231.4,0.10697,0.0001,9.05002]
[1777845428412,35.76,78766.6,231.4,0.10697,0.0001,9.05002]
[1777845433586,35.77,78762.32,231.4,0.10653,0.0001,9.02281]
[1777845438842,35.77,78762.26,231.4,0.10653,0.0001,9.02302]
[1777845444076,35.77,78762.28,231.4,0.10654,0.0001,9.02349]
[1777845444883,35.77,78770.65,231.4,0.10742,0.00011,9.0782]
[1777845449920,35.77,78771.87,231.4,0.10755,0.00011,9.08612]
[1777845455124,35.77,78772.44,231.4,0.10755,0.00011,9.08411]
[1777845460976,35.77,78773.22,231.4,0.10763,0.00011,9.08919]
[1777845460983,35.77,78773.22,231.4,0.10763,0.00011,9.08919]
[1777845466032,35.77,78776.76,231.4,0.108,0.00011,9.11219]
[1777845471066,35.77,78778.95,231.4,0.10823,0.00011,9.12635]
[1777845476102,35.77,78782.45,231.4,0.1086,0.00011,9.14906]
[1777845481137,35.77,78787.81,231.4,0.10916,0.00011,9.18374]
[1777845484648,35.76,78788.24,231.4,0.1092,0.00011,9.18619]
[1777845488319,35.76,78788.46,231.4,0.10922,0.00011,9.1871]
[1777845494227,35.76,78794.39,231.4,0.10983,0.00011,9.22478]
[1777845500269,35.76,78794.32,231.4,0.1098,0.00011,9.22319]
[1777845505305,35.76,78794.07,231.4,0.10976,0.00011,9.22063]
[1777845510340,35.75,78794.29,231.4,0.10977,0.00011,9.22117]
[1777845515375,35.75,78797.42,231.4,0.11003,0.00011,9.23508]
[1777845519874,35.75,78797.95,231.4,0.11008,0.00011,9.23778]
[1777845519961,35.75,78797.95,231.4,0.11008,0.00011,9.23778]
[1777845519991,35.75,78797.95,231.4,0.11008,0.00011,9.23778]
[1777845522333,35.75,78807.54,231.4,0.1111,0.00011,9.30039]
[1777845522866,35.75,78807.79,231.4,0.11112,0.00011,9.30174]
[1777845522868,35.75,78807.79,231.4,0.11112,0.00011,9.30174]
[1777845523111,35.75,78807.79,231.4,0.11112,0.00011,9.30174]
[1777845524173,35.75,78811.42,231.4,0.11151,0.00011,9.32537]
[1777845524375,35.75,78811.42,231.4,0.11151,0.00011,9.32537]
[1777845524592,35.75,78811.42,231.4,0.11151,0.00011,9.32537]
[1777845524843,35.75,78817.69,231.4,0.11218,0.00011,9.3664]
[1777845525338,35.75,78817.69,231.4,0.11218,0.00011,9.3664]
[1777845525445,35.74,78828.96,231.4,0.11341,0.00011,9.44052]
[1777845526280,35.74,78828.96,231.4,0.11341,0.00011,9.44052]
[1777845526452,35.74,78830.38,231.4,0.11355,0.00011,9.44944]
[1777845527053,35.74,78830.38,231.4,0.11355,0.00011,9.44944]
[1777845527459,35.74,78830.37,231.4,0.11355,0.00011,9.44924]
[1777845528807,35.74,78827.3,231.4,0.11321,0.00011,9.42844]
[1777845529564,35.74,78827.3,231.4,0.11321,0.00011,9.42844]
[1777845529473,35.74,78821.31,231.4,0.11255,0.00011,9.38873]
[1777845530480,35.74,78821.92,231.4,0.11261,0.00011,9.39236]
[1777845536617,35.74,78819.91,231.4,0.11237,0.00011,9.37756]
[1777845540749,35.73,78819.7,231.4,0.11231,0.00011,9.37402]
[1777845540788,35.73,78819.7,231.4,0.11231,0.00011,9.37402]
[1777845541064,35.73,78819.7,231.4,0.11231,0.00011,9.37402]
[1777845541077,35.73,78819.7,231.4,0.11231,0.00011,9.37402]
[1777845541228,35.73,78819.7,231.4,0.11231,0.00011,9.37402]
[1777845541315,35.73,78819.7,231.4,0.11231,0.00011,9.37402]
[1777845541557,35.73,78835.12,231.4,0.11399,0.00011,9.47606]
[1777845543067,35.73,78841.8,231.4,0.11473,0.00011,9.52054]
[1777845543068,35.73,78841.8,231.4,0.11473,0.00011,9.52054]
[1777845543571,35.73,78836.67,231.4,0.11417,0.00011,9.48661]
[1777845545764,35.73,78831.85,231.4,0.11363,0.00011,9.45437]
[1777845546495,35.73,78831.85,231.4,0.11363,0.00011,9.45437]
[1777845546524,35.73,78831.85,231.4,0.11363,0.00011,9.45437]
[1777845546592,35.73,78831.69,231.4,0.11361,0.00011,9.45319]
[1777845548121,35.73,78829.22,231.4,0.11335,0.00011,9.43703]
[1777845549493,35.73,78828.59,231.4,0.11328,0.00011,9.43307]
[1777845554540,35.73,78828.41,231.4,0.11328,0.00011,9.43276]
[1777845557117,35.74,78829.4,231.4,0.1134,0.00011,9.44017]
[1777845559725,35.74,78830.95,231.4,0.11358,0.00011,9.45083]
[1777845559728,35.74,78830.95,231.4,0.11358,0.00011,9.45083]
[1777845559735,35.74,78830.95,231.4,0.11358,0.00011,9.45083]
[1777845559780,35.74,78830.91,231.4,0.11358,0.00011,9.45075]
[1777845561338,35.74,78830.91,231.4,0.11358,0.00011,9.45075]
[1777845561439,35.74,78836.07,231.4,0.11414,0.00011,9.48456]
[1777845562130,35.74,78836.07,231.4,0.11414,0.00011,9.48456]
[1777845562183,35.74,78836.07,231.4,0.11414,0.00011,9.48456]
[1777845565165,35.74,78838.98,231.4,0.11446,0.00011,9.50413]
[1777845565483,35.74,78838.98,231.4,0.11446,0.00011,9.50413]
[1777845566475,35.74,78840.38,231.4,0.11462,0.00011,9.51362]
[1777845571767,35.74,78840.11,231.4,0.11454,0.00011,9.50661]
[1777845574886,35.74,78832.55,231.4,0.11371,0.00011,9.45675]
[1777845576330,35.74,78831.24,231.4,0.11357,0.00011,9.44825]
[1777845576990,35.74,78831.28,231.4,0.11358,0.00011,9.44889]
[1777845577047,35.74,78831.17,231.4,0.11357,0.00011,9.44816]
[1777845578437,35.74,78831.17,231.4,0.11357,0.00011,9.44816]
[1777845579717,35.74,78828.65,231.4,0.11329,0.00011,9.43115]
[1777845579720,35.74,78828.65,231.4,0.11329,0.00011,9.43115]
[1777845587884,35.74,78826.78,231.4,0.11307,0.00011,9.41772]
[1777845592919,35.74,78827.3,231.4,0.11311,0.00011,9.42061]
[1777845598963,35.73,78829.02,231.4,0.11329,0.00011,9.43131]
[1777845600217,35.73,78829.02,231.4,0.11329,0.00011,9.43131]
[1777845600727,35.73,78829.02,231.4,0.11329,0.00011,9.43131]
[1777845600994,35.73,78828.66,231.4,0.11325,0.00011,9.42871]
[1777845601169,35.73,78828.66,231.4,0.11325,0.00011,9.42871]
[1777845601238,35.73,78828.66,231.4,0.11325,0.00011,9.42871]
[1777845601279,35.73,78828.66,231.4,0.11325,0.00011,9.42871]
[1777845601291,35.73,78828.66,231.4,0.11325,0.00011,9.42871]
[1777845601431,35.73,78828.66,231.4,0.11325,0.00011,9.42871]
[1777845601596,35.73,78828.66,231.4,0.11325,0.00011,9.42871]
[1777845601676,35.73,78838.91,231.4,0.11437,0.00011,9.49662]
[1777845601900,35.73,78838.91,231.4,0.11437,0.00011,9.49662]
[1777845602182,35.73,78838.91,231.4,0.11437,0.00011,9.49662]
[1777845602208,35.73,78838.91,231.4,0.11437,0.00011,9.49662]
[1777845602292,35.73,78838.91,231.4,0.11437,0.00011,9.49662]
[1777845602327,35.73,78862.01,231.4,0.11693,0.00011,9.65002]
[1777845603165,35.73,78862.01,231.4,0.11693,0.00011,9.65002]
[1777845603258,35.73,78875.88,231.4,0.11849,0.00011,9.74224]
[1777845603731,35.73,78875.88,231.4,0.11849,0.00011,9.74224]
[1777845604545,35.73,78875.88,231.4,0.11849,0.00011,9.74224]
[1777845604565,35.73,78875.88,231.4,0.11849,0.00011,9.74224]
[1777845604572,35.73,78875.88,231.4,0.11849,0.00011,9.74224]
[1777845604641,35.73,78875.88,231.4,0.11849,0.00011,9.74224]
[1777845604849,35.73,78882.45,231.4,0.11922,0.00011,9.78582]
[1777845605032,35.73,78872.3,231.4,0.11808,0.00011,9.71795]
[1777845607633,35.73,78857.81,231.4,0.11644,0.00011,9.62056]
[1777845608357,35.73,78857.81,231.4,0.11644,0.00011,9.62056]
[1777845608737,35.73,78856.86,231.4,0.11633,0.00011,9.61406]
[1777845609280,35.73,78856.86,231.4,0.11633,0.00011,9.61406]
[1777845609324,35.73,78856.86,231.4,0.11633,0.00011,9.61406]
[1777845610300,35.73,78851.32,231.4,0.11571,0.00011,9.57719]
[1777845610311,35.73,78851.32,231.4,0.11571,0.00011,9.57719]
[1777845610478,35.73,78849.89,231.4,0.11555,0.00011,9.56715]
[1777845612236,35.73,78849.16,231.4,0.11547,0.00011,9.5623]
[1777845614921,35.73,78856.19,231.4,0.11625,0.00011,9.609]
[1777845616150,35.73,78860.45,231.4,0.11672,0.00011,9.63733]
[1777845617553,35.73,78859.68,231.4,0.11663,0.00011,9.63222]
[1777845618214,35.73,78859.98,231.4,0.11667,0.00011,9.63427]
[1777845619547,35.73,78844.11,231.4,0.11491,0.00011,9.5287]
[1777845620754,35.73,78843.38,231.4,0.11482,0.00011,9.52386]
[1777845621832,35.73,78843.38,231.4,0.11482,0.00011,9.52386]
[1777845622159,35.73,78848.71,231.4,0.11542,0.00011,9.55938]
[1777845622629,35.73,78848.71,231.4,0.11542,0.00011,9.55938]
[1777845622686,35.73,78856.97,231.4,0.11634,0.00011,9.61446]
[1777845623352,35.73,78868.51,231.4,0.11763,0.00011,9.6914]
[1777845624266,35.73,78868.51,231.4,0.11763,0.00011,9.6914]
[1777845624600,35.73,78879.6,231.4,0.11887,0.00011,9.76514]
[1777845624974,35.73,78879.6,231.4,0.11887,0.00011,9.76514]
[1777845626528,35.73,78881.08,231.4,0.11904,0.00011,9.77487]
[1777845626539,35.73,78881.08,231.4,0.11904,0.00011,9.77487]
[1777845628265,35.73,78887.91,231.4,0.11981,0.00011,9.82021]
[1777845628274,35.73,78887.91,231.4,0.11981,0.00011,9.82021]
[1777845629490,35.73,78890.39,231.4,0.12009,0.00011,9.83683]
[1777845629553,35.72,78890.58,231.4,0.1201,0.00011,9.83759]
[1777845631106,35.72,78891.12,231.4,0.12016,0.00011,9.84121]
[1777845631772,35.72,78891.12,231.4,0.12016,0.00011,9.84121]
[1777845632190,35.72,78899.74,231.4,0.12109,0.00011,9.89325]
[1777845632707,35.72,78899.74,231.4,0.12109,0.00011,9.89325]
[1777845632731,35.72,78921.04,231.4,0.12355,0.00012,10.03664]
[1777845633511,35.72,78946.06,231.4,0.12648,0.00012,10.20563]
[1777845634234,35.72,78946.06,231.4,0.12648,0.00012,10.20563]
[1777845634245,35.72,78946.06,231.4,0.12648,0.00012,10.20563]
[1777845634303,35.72,78946.06,231.4,0.12648,0.00012,10.20563]
[1777845634742,35.72,78950.81,231.4,0.12704,0.00012,10.2375]
[1777845636000,35.72,78954.82,231.4,0.12752,0.00012,10.26484]
[1777845636235,35.72,78954.82,231.4,0.12752,0.00012,10.26484]
[1777845638057,35.72,78965.04,231.4,0.12873,0.00012,10.33413]
[1777845638706,35.72,78973.8,231.4,0.12979,0.00012,10.39369]
[1777845639543,35.72,78973.8,231.4,0.12979,0.00012,10.39369]
[1777845639915,35.72,78977.68,231.4,0.13024,0.00012,10.4196]
[1777845640803,35.72,78992.76,231.4,0.13207,0.00012,10.52218]
[1777845641351,35.72,79006.72,231.4,0.13377,0.00012,10.61746]
[1777845643847,35.7,79005.95,231.4,0.13353,0.00012,10.60431]
[1777845644531,35.7,79012.29,231.4,0.13432,0.00012,10.64778]
[1777845649622,35.7,79008.47,231.4,0.13383,0.00012,10.62062]
[1777845651771,35.7,79003.05,231.4,0.13316,0.00012,10.58357]
[1777845651814,35.7,78996.38,231.4,0.13235,0.00012,10.53807]
[1777845651999,35.7,78996.38,231.4,0.13235,0.00012,10.53807]
[1777845652040,35.7,78996.38,231.4,0.13235,0.00012,10.53807]
[1777845652080,35.7,78996.38,231.4,0.13235,0.00012,10.53807]
[1777845652401,35.7,78996.38,231.4,0.13235,0.00012,10.53807]
[1777845652522,35.7,78996.38,231.4,0.13235,0.00012,10.53807]
[1777845652773,35.7,78987.85,231.4,0.13131,0.00012,10.47969]
[1777845653379,35.7,78978.23,231.4,0.13014,0.00012,10.41415]
[1777845658535,35.7,78975.63,231.4,0.12983,0.00012,10.39635]
[1777845660025,35.7,78973.85,231.4,0.12962,0.00012,10.3843]
[1777845664049,35.7,78980.54,231.4,0.13042,0.00012,10.42998]
[1777845664196,35.7,78980.54,231.4,0.13042,0.00012,10.42998]
[1777845664654,35.7,78980.54,231.4,0.13042,0.00012,10.42998]
[1777845664857,35.7,78992.38,231.4,0.13186,0.00012,10.51065]
[1777845666528,35.7,78999.44,231.4,0.13272,0.00012,10.5587]
[1777845666792,35.7,78999.44,231.4,0.13272,0.00012,10.5587]
[1777845666841,35.7,79002.19,231.4,0.13305,0.00012,10.57727]
[1777845667085,35.7,79002.19,231.4,0.13305,0.00012,10.57727]
[1777845667432,35.7,79002.19,231.4,0.13305,0.00012,10.57727]
[1777845667546,35.7,79002.19,231.4,0.13305,0.00012,10.57727]
[1777845667771,35.7,79002.19,231.4,0.13305,0.00012,10.57727]
[1777845667839,35.7,79009.23,231.4,0.13391,0.00012,10.62532]
[1777845669493,35.7,79017.15,231.4,0.13493,0.00012,10.68154]
[1777845670714,35.7,79017.15,231.4,0.13493,0.00012,10.68154]
[1777845670760,35.7,79017.15,231.4,0.13493,0.00012,10.68154]
[1777845670943,35.7,79017.15,231.4,0.13493,0.00012,10.68154]
[1777845671112,35.7,79019.57,231.4,0.13523,0.00012,10.69861]
[1777845673874,35.71,79004.33,231.4,0.13337,0.00012,10.59496]
[1777845675082,35.71,79004.02,231.4,0.13333,0.00012,10.59301]
[1777845675136,35.71,79004.02,231.4,0.13333,0.00012,10.59301]
[1777845675535,35.71,78995.76,231.4,0.13232,0.00012,10.53636]
[1777845676378,35.71,78995.76,231.4,0.13232,0.00012,10.53636]
[1777845676579,35.71,78995.76,231.4,0.13232,0.00012,10.53636]
[1777845676630,35.71,78977.33,231.4,0.13008,0.00012,10.41059]
[1777845677704,35.7,78966.1,231.4,0.12873,0.00012,10.33392]
[1777845678400,35.7,78966.1,231.4,0.12873,0.00012,10.33392]
[1777845678840,35.7,78951.08,231.4,0.12694,0.00012,10.23178]
[1777845679548,35.7,78951.08,231.4,0.12694,0.00012,10.23178]
[1777845679808,35.7,78932.65,231.4,0.12476,0.00012,10.10699]
[1777845680176,35.7,78932.65,231.4,0.12476,0.00012,10.10699]
[1777845680698,35.7,78921.88,231.4,0.1235,0.00012,10.03411]
[1777845681947,35.7,78915.39,231.4,0.12275,0.00012,9.99031]
[1777845682281,35.7,78915.39,231.4,0.12275,0.00012,9.99031]
[1777845682838,35.7,78903.2,231.4,0.12134,0.00011,9.90828]
[1777845683264,35.7,78903.2,231.4,0.12134,0.00011,9.90828]
[1777845683894,35.7,78903.2,231.4,0.12134,0.00011,9.90828]
[1777845683894,35.7,78901.5,231.4,0.12115,0.00011,9.89667]
[1777845684742,35.7,78901.5,231.4,0.12115,0.00011,9.89667]
[1777845684751,35.7,78901.5,231.4,0.12115,0.00011,9.89667]
[1777845685805,35.7,78917.71,231.4,0.12302,0.00012,10.00574]
[1777845687183,35.7,78922.97,231.4,0.12363,0.00012,10.04123]
[1777845687191,35.7,78922.97,231.4,0.12363,0.00012,10.04123]
[1777845689434,35.7,78925.71,231.4,0.12394,0.00012,10.05962]
[1777845694575,35.7,78926.64,231.4,0.12399,0.00012,10.05977]
[1777845699716,35.7,78917.87,231.4,0.12297,0.00012,10.00047]
[1777845702737,35.7,78927.44,231.4,0.12408,0.00012,10.06509]
[1777845704367,35.7,78930.78,231.4,0.12447,0.00012,10.08759]
[1777845704751,35.7,78939.29,231.4,0.12547,0.00012,10.14504]
[1777845704974,35.7,78939.29,231.4,0.12547,0.00012,10.14504]
[1777845707390,35.7,78943.92,231.4,0.12601,0.00012,10.17605]
[1777845707452,35.7,78943.92,231.4,0.12601,0.00012,10.17605]
[1777845707571,35.7,78943.92,231.4,0.12601,0.00012,10.17605]
[1777845708405,35.7,78944.68,231.4,0.12609,0.00012,10.181]
[1777845708778,35.7,78944.65,231.4,0.12608,0.00012,10.18059]
[1777845709435,35.7,78944.65,231.4,0.12608,0.00012,10.18059]
[1777845709786,35.7,78944.69,231.4,0.12609,0.00012,10.18094]
[1777845710114,35.7,78944.69,231.4,0.12609,0.00012,10.18094]
[1777845710792,35.7,78944.09,231.4,0.12602,0.00012,10.17695]
[1777845715119,35.7,78943.07,231.4,0.12591,0.00012,10.17037]
[1777845715806,35.7,78943.07,231.4,0.12591,0.00012,10.17037]
[1777845715950,35.7,78941.62,231.4,0.12574,0.00012,10.1606]
[1777845719350,35.7,78939.94,231.4,0.12553,0.00012,10.14869]
[1777845719389,35.7,78939.94,231.4,0.12553,0.00012,10.14869]
[1777845719393,35.7,78939.94,231.4,0.12553,0.00012,10.14869]
[1777845719399,35.7,78939.94,231.4,0.12553,0.00012,10.14869]
[1777845719671,35.7,78939.94,231.4,0.12553,0.00012,10.14869]
[1777845719794,35.7,78939.94,231.4,0.12553,0.00012,10.14869]
[1777845719852,35.7,78939.94,231.4,0.12553,0.00012,10.14869]
[1777845719891,35.7,78950.96,231.4,0.12683,0.00012,10.22316]
[1777845720015,35.7,78950.96,231.4,0.12683,0.00012,10.22316]
[1777845720077,35.7,78950.96,231.4,0.12683,0.00012,10.22316]
[1777845720224,35.7,78950.96,231.4,0.12683,0.00012,10.22316]
[1777845720590,35.7,78950.96,231.4,0.12683,0.00012,10.22316]
[1777845720878,35.7,78963.5,231.4,0.12832,0.00012,10.30842]
[1777845721274,35.7,78963.5,231.4,0.12832,0.00012,10.30842]
[1777845721605,35.7,78963.5,231.4,0.12832,0.00012,10.30842]
[1777845721648,35.7,78963.5,231.4,0.12832,0.00012,10.30842]
[1777845721886,35.7,78976.56,231.4,0.12989,0.00012,10.39727]
[1777845726921,35.7,78970.7,231.4,0.12918,0.00012,10.35722]
[1777845728936,35.7,78983.31,231.4,0.1307,0.00012,10.443]
[1777845732167,35.7,78981.7,231.4,0.1305,0.00012,10.43168]
[1777845734702,35.7,78976.11,231.4,0.12982,0.00012,10.39354]
[1777845736991,35.7,78964.31,231.4,0.12841,0.00012,10.31335]
[1777845742028,35.7,78961.51,231.4,0.12808,0.00012,10.29486]
[1777845747118,35.7,78961.04,231.4,0.12804,0.00012,10.29221]
[1777845747210,35.7,78961.04,231.4,0.12804,0.00012,10.29221]
[1777845747345,35.7,78961.63,231.4,0.12811,0.00012,10.29635]
[1777845751162,35.7,78957.97,231.4,0.12767,0.00012,10.27148]
[1777845753901,35.7,78958.84,231.4,0.12772,0.00012,10.27154]
[1777845755161,35.7,78958.95,231.4,0.12773,0.00012,10.27229]
[1777845757224,35.7,78960.39,231.4,0.1279,0.00012,10.2821]
[1777845757226,35.7,78960.39,231.4,0.1279,0.00012,10.2821]
[1777845757521,35.7,78960.39,231.4,0.1279,0.00012,10.2821]
[1777845758681,35.7,78960.86,231.4,0.12796,0.00012,10.28527]
[1777845763397,35.7,78953.98,231.4,0.12714,0.00012,10.23865]
[1777845763887,35.7,78953.98,231.4,0.12714,0.00012,10.23865]
[1777845763944,35.7,78953.98,231.4,0.12714,0.00012,10.23865]
[1777845763953,35.7,78953.76,231.4,0.12712,0.00012,10.23726]
[1777845764222,35.7,78953.76,231.4,0.12712,0.00012,10.23726]
[1777845764278,35.7,78953.76,231.4,0.12712,0.00012,10.23726]
[1777845764406,35.7,78953.76,231.4,0.12712,0.00012,10.23726]
[1777845764701,35.7,78939.44,231.4,0.12542,0.00012,10.14016]
[1777845766330,35.7,78927.62,231.4,0.12404,0.00012,10.06024]
[1777845767744,35.7,78927.62,231.4,0.12404,0.00012,10.06024]
[1777845768124,35.7,78927.62,231.4,0.12404,0.00012,10.06024]
[1777845767811,35.7,78927.88,231.4,0.12407,0.00012,10.06201]
[1777845768538,35.7,78927.88,231.4,0.12407,0.00012,10.06201]
[1777845768601,35.7,78927.88,231.4,0.12407,0.00012,10.06201]
[1777845768711,35.7,78927.88,231.4,0.12407,0.00012,10.06201]
[1777845768809,35.7,78927.88,231.4,0.12407,0.00012,10.06201]
[1777845768969,35.7,78953.52,231.4,0.12709,0.00012,10.23551]
[1777845769222,35.7,78975.83,231.4,0.12976,0.00012,10.38722]
[1777845770386,35.7,78975.83,231.4,0.12976,0.00012,10.38722]
[1777845770550,35.7,78975.83,231.4,0.12976,0.00012,10.38722]
[1777845770573,35.7,78975.83,231.4,0.12976,0.00012,10.38722]
[1777845770890,35.7,78975.83,231.4,0.12976,0.00012,10.38722]
[1777845771070,35.7,78973.63,231.4,0.1295,0.00012,10.37252]
[1777845771307,35.7,78973.63,231.4,0.1295,0.00012,10.37252]
[1777845771872,35.7,78973.63,231.4,0.1295,0.00012,10.37252]
[1777845771914,35.7,78998.88,231.4,0.13256,0.00012,10.54474]
[1777845772279,35.7,78998.88,231.4,0.13256,0.00012,10.54474]
[1777845774652,35.7,79002.49,231.4,0.133,0.00012,10.56962]
[1777845774922,35.7,79002.49,231.4,0.133,0.00012,10.56962]
[1777845775712,35.7,79007.64,231.4,0.13364,0.00012,10.60487]
[1777845775751,35.7,79007.64,231.4,0.13364,0.00012,10.60487]
[1777845776195,35.7,79001.69,231.4,0.13291,0.00012,10.56435]
[1777845776285,35.7,79001.69,231.4,0.13291,0.00012,10.56435]
[1777845776352,35.7,79001.69,231.4,0.13291,0.00012,10.56435]
[1777845776382,35.7,79001.69,231.4,0.13291,0.00012,10.56435]
[1777845776827,35.7,79001.69,231.4,0.13291,0.00012,10.56435]
[1777845776931,35.7,79044.97,231.4,0.13827,0.00013,10.86058]
[1777845777043,35.7,79044.97,231.4,0.13827,0.00013,10.86058]
[1777845777125,35.7,79044.97,231.4,0.13827,0.00013,10.86058]
[1777845777665,35.7,79070.55,231.4,0.1415,0.00013,11.03569]
[1777845780021,35.69,79078.65,231.4,0.14249,0.00013,11.08894]
[1777845780271,35.69,79078.65,231.4,0.14249,0.00013,11.08894]
[1777845780570,35.69,79078.65,231.4,0.14249,0.00013,11.08894]
[1777845780988,35.69,79095.21,231.4,0.14459,0.00013,11.20155]
[1777845781108,35.69,79095.21,231.4,0.14459,0.00013,11.20155]
[1777845781285,35.69,79095.21,231.4,0.14459,0.00013,11.20155]
[1777845781711,35.69,79095.21,231.4,0.14459,0.00013,11.20155]
[1777845781966,35.69,79117.98,231.4,0.14754,0.00013,11.3579]
[1777845783312,35.69,79125.05,231.4,0.14847,0.00013,11.40676]
[1777845783789,35.69,79125.05,231.4,0.14847,0.00013,11.40676]
[1777845783890,35.67,79119.96,231.4,0.14769,0.00013,11.36606]
[1777845784922,35.67,79119.96,231.4,0.14769,0.00013,11.36606]
[1777845785332,35.66,79122.8,231.4,0.14798,0.00013,11.38124]
[1777845785657,35.66,79122.8,231.4,0.14798,0.00013,11.38124]
[1777845785730,35.66,79122.8,231.4,0.14798,0.00013,11.38124]
[1777845785831,35.66,79131.16,231.4,0.14906,0.00013,11.43797]
[1777845786902,35.65,79149.93,231.4,0.15152,0.00013,11.5661]
[1777845788214,35.64,79155.39,231.4,0.15218,0.00013,11.60038]
[1777845788497,35.64,79155.39,231.4,0.15218,0.00013,11.60038]
[1777845788854,35.63,79140.55,231.4,0.15012,0.00013,11.49359]
[1777845789181,35.63,79140.55,231.4,0.15012,0.00013,11.49359]
[1777845789888,35.63,79140.55,231.4,0.15012,0.00013,11.49359]
[1777845789988,35.62,79129.54,231.4,0.14857,0.00013,11.41229]
[1777845790189,35.62,79129.54,231.4,0.14857,0.00013,11.41229]
[1777845790477,35.62,79129.54,231.4,0.14857,0.00013,11.41229]
[1777845790874,35.61,79125.62,231.4,0.148,0.00013,11.38282]
[1777845791249,35.61,79125.62,231.4,0.148,0.00013,11.38282]
[1777845791471,35.61,79125.62,231.4,0.148,0.00013,11.38282]
[1777845791499,35.61,79125.62,231.4,0.148,0.00013,11.38282]
[1777845792000,35.61,79125.62,231.4,0.148,0.00013,11.38282]
[1777845792025,35.61,79139.46,231.4,0.14982,0.00013,11.47775]
[1777845792133,35.61,79139.46,231.4,0.14982,0.00013,11.47775]
[1777845792249,35.61,79139.46,231.4,0.14982,0.00013,11.47775]
[1777845792671,35.61,79139.46,231.4,0.14982,0.00013,11.47775]
[1777845793014,35.6,79137.7,231.4,0.14954,0.00013,11.46339]
[1777845793675,35.6,79129.55,231.4,0.14847,0.00013,11.40747]
[1777845794264,35.6,79129.55,231.4,0.14847,0.00013,11.40747]
[1777845794675,35.6,79129.55,231.4,0.14847,0.00013,11.40747]
[1777845795939,35.61,79138.51,231.4,0.1497,0.00013,11.47158]
[1777845797550,35.61,79128.04,231.4,0.14833,0.00013,11.39984]
[1777845800012,35.62,79136.08,231.4,0.14945,0.00013,11.45851]
[1777845801012,35.62,79136.08,231.4,0.14945,0.00013,11.45851]
[1777845801925,35.62,79126.63,231.4,0.14824,0.00013,11.39529]
[1777845804666,35.63,79125.27,231.4,0.14811,0.00013,11.38842]
[1777845804819,35.63,79123.52,231.4,0.14789,0.00013,11.37655]
[1777845806912,35.63,79119.95,231.4,0.14742,0.00013,11.35217]
[1777845808278,35.64,79113.84,231.4,0.14664,0.00013,11.31062]
[1777845808306,35.64,79113.84,231.4,0.14664,0.00013,11.31062]
[1777845808368,35.64,79113.84,231.4,0.14664,0.00013,11.31062]
[1777845808545,35.64,79109.04,231.4,0.14601,0.00013,11.27743]
[1777845809976,35.64,79098.09,231.4,0.14459,0.00013,11.20215]
[1777845810974,35.64,79089.17,231.4,0.14345,0.00013,11.14087]
[1777845812454,35.64,79086.27,231.4,0.14302,0.00013,11.11535]
[1777845813017,35.64,79082.84,231.4,0.14259,0.00013,11.09212]
[1777845814044,35.64,79066.77,231.4,0.14054,0.00013,10.98155]
[1777845817229,35.64,79066.13,231.4,0.14048,0.00013,10.97822]
[1777845820573,35.65,79058.54,231.4,0.13953,0.00013,10.92707]
[1777845823990,35.65,79059.37,231.4,0.13966,0.00013,10.93401]
[1777845824034,35.65,79059.37,231.4,0.13966,0.00013,10.93401]
[1777845824223,35.65,79059.14,231.4,0.13964,0.00013,10.93284]
[1777845824282,35.65,79059.14,231.4,0.13964,0.00013,10.93284]
[1777845824868,35.65,79059.14,231.4,0.13964,0.00013,10.93284]
[1777845824895,35.65,79041.76,231.4,0.13745,0.00013,10.81349]
[1777845825675,35.65,79032.76,231.4,0.13633,0.00012,10.75175]
[1777845826831,35.65,79032.76,231.4,0.13633,0.00012,10.75175]
[1777845830715,35.65,79032.54,231.4,0.13631,0.00012,10.75087]
[1777845830784,35.65,79032.54,231.4,0.13631,0.00012,10.75087]
[1777845830901,35.65,79032.54,231.4,0.13631,0.00012,10.75087]
[1777845830975,35.65,79035.38,231.4,0.13667,0.00012,10.7705]
[1777845831975,35.65,79052.04,231.4,0.13877,0.00013,10.88531]
[1777845833558,35.66,79049.68,231.4,0.13847,0.00013,10.86929]
[1777845833579,35.66,79049.68,231.4,0.13847,0.00013,10.86929]
[1777845833734,35.66,79050.25,231.4,0.13855,0.00013,10.87344]
[1777845836280,35.66,79053.71,231.4,0.139,0.00013,10.89793]
[1777845836306,35.66,79053.71,231.4,0.139,0.00013,10.89793]
[1777845836754,35.66,79049.69,231.4,0.1385,0.00013,10.8705]
[1777845838548,35.66,79046.92,231.4,0.13815,0.00013,10.8517]
[1777845838565,35.66,79046.92,231.4,0.13815,0.00013,10.8517]
[1777845838857,35.66,79046.92,231.4,0.13815,0.00013,10.8517]
[1777845838932,35.66,79046.92,231.4,0.13815,0.00013,10.8517]
[1777845839171,35.66,79046.25,231.4,0.13807,0.00013,10.84735]
[1777845840559,35.66,79040.3,231.4,0.13733,0.00013,10.80675]
[1777845840799,35.66,79039.47,231.4,0.13723,0.00013,10.80138]
[1777845842122,35.66,79039.36,231.4,0.13722,0.00013,10.8007]
[1777845843039,35.66,79027.91,231.4,0.13579,0.00012,10.72223]
[1777845846671,35.66,79021.61,231.4,0.13502,0.00012,10.67962]
[1777845847301,35.66,79019.26,231.4,0.13474,0.00012,10.66377]
[1777845847310,35.66,79019.26,231.4,0.13474,0.00012,10.66377]
[1777845848021,35.66,79009.59,231.4,0.13355,0.00012,10.59758]
[1777845850204,35.66,79005.58,231.4,0.13306,0.00012,10.57033]
[1777845850886,35.66,79014.36,231.4,0.13414,0.00012,10.63066]
[1777845851174,35.66,79014.36,231.4,0.13414,0.00012,10.63066]
[1777845851897,35.66,79014.36,231.4,0.13414,0.00012,10.63066]
[1777845852080,35.66,79014.36,231.4,0.13414,0.00012,10.63066]
[1777845851999,35.67,79013.13,231.4,0.13399,0.00012,10.62243]
[1777845852900,35.67,79007.93,231.4,0.13336,0.00012,10.5871]
[1777845853144,35.67,79007.93,231.4,0.13336,0.00012,10.5871]
[1777845853179,35.67,79007.93,231.4,0.13336,0.00012,10.5871]
[1777845853654,35.67,79007.93,231.4,0.13336,0.00012,10.5871]
[1777845854950,35.67,79006.27,231.4,0.13316,0.00012,10.57605]
[1777845854997,35.67,79005.43,231.4,0.13306,0.00012,10.57061]
[1777845856083,35.67,79005.43,231.4,0.13306,0.00012,10.57061]
[1777845856927,35.67,79007.73,231.4,0.13335,0.00012,10.58682]
[1777845861963,35.67,79014.21,231.4,0.13418,0.00012,10.63266]
[1777845862129,35.67,79014.21,231.4,0.13418,0.00012,10.63266]
[1777845865334,35.68,79016.42,231.4,0.13446,0.00012,10.64856]
[1777845865764,35.68,79016.42,231.4,0.13446,0.00012,10.64856]
[1777845865930,35.68,79016.42,231.4,0.13446,0.00012,10.64856]
[1777845865991,35.68,79029.65,231.4,0.13611,0.00012,10.73948]
[1777845871026,35.68,79031.2,231.4,0.13626,0.00012,10.74541]
[1777845874971,35.68,79033.04,231.4,0.13651,0.00012,10.75876]
[1777845876534,35.68,79042.99,231.4,0.13776,0.00013,10.82756]
[1777845876536,35.68,79042.99,231.4,0.13776,0.00013,10.82756]
[1777845876834,35.68,79042.99,231.4,0.13776,0.00013,10.82756]
[1777845877067,35.68,79048.76,231.4,0.13849,0.00013,10.86744]
[1777845878219,35.68,79051.62,231.4,0.13886,0.00013,10.88749]
[1777845878224,35.68,79051.62,231.4,0.13886,0.00013,10.88749]
[1777845879140,35.69,79052.53,231.4,0.13898,0.00013,10.89419]
[1777845879143,35.69,79052.53,231.4,0.13898,0.00013,10.89419]
[1777845879253,35.69,79052.53,231.4,0.13898,0.00013,10.89419]
[1777845880384,35.69,79053.47,231.4,0.13911,0.00013,10.90107]
[1777845880581,35.69,79053.47,231.4,0.13911,0.00013,10.90107]
[1777845883370,35.69,79057.68,231.4,0.13966,0.00013,10.93121]
[1777845884117,35.69,79066.62,231.4,0.14081,0.00013,10.99305]
[1777845884900,35.69,79066.62,231.4,0.14081,0.00013,10.99305]
[1777845886737,35.69,79071.48,231.4,0.14143,0.00013,11.027]
[1777845886857,35.69,79071.48,231.4,0.14143,0.00013,11.027]
[1777845892462,35.7,79072.47,231.4,0.14158,0.00013,11.03489]
[1777845892465,35.7,79072.47,231.4,0.14158,0.00013,11.03489]
[1777845892466,35.7,79072.47,231.4,0.14158,0.00013,11.03489]
[1777845892620,35.7,79072.47,231.4,0.14158,0.00013,11.03489]
[1777845893003,35.7,79072.47,231.4,0.14158,0.00013,11.03489]
[1777845896475,35.7,79082.07,231.4,0.14282,0.00013,11.10158]
[1777845898417,35.7,79099.15,231.4,0.14503,0.00013,11.21975]
[1777845903049,35.7,79102.34,231.4,0.14545,0.00013,11.24206]
[1777845903251,35.7,79089.82,231.4,0.14384,0.00013,11.15593]
[1777845908956,35.7,79089.38,231.4,0.14378,0.00013,11.15307]
[1777845909615,35.7,79088.61,231.4,0.14369,0.00013,11.14784]
[1777845911282,35.7,79087.58,231.4,0.14356,0.00013,11.14095]
[1777845912473,35.7,79087.03,231.4,0.14349,0.00013,11.1372]
[1777845913387,35.7,79086.75,231.4,0.14345,0.00013,11.13548]
[1777845913774,35.7,79086.75,231.4,0.14345,0.00013,11.13548]
[1777845915913,35.7,79082.19,231.4,0.14287,0.00013,11.10439]
[1777845917668,35.7,79074.64,231.4,0.14191,0.00013,11.05253]
[1777845920351,35.7,79072.27,231.4,0.14161,0.00013,11.03667]
[1777845921353,35.7,79072.23,231.4,0.14161,0.00013,11.03655]
[1777845921508,35.7,79072.23,231.4,0.14161,0.00013,11.03655]
[1777845921996,35.7,79072.23,231.4,0.14161,0.00013,11.03655]
[1777845922038,35.7,79072.23,231.4,0.14161,0.00013,11.03655]
[1777845922385,35.71,79072.77,231.4,0.14169,0.00013,11.04056]
[1777845922388,35.71,79072.77,231.4,0.14169,0.00013,11.04056]
[1777845924197,35.71,79056.39,231.4,0.13961,0.00013,10.92835]
[1777845924306,35.71,79056.39,231.4,0.13961,0.00013,10.92835]
[1777845924482,35.71,79056.39,231.4,0.13961,0.00013,10.92835]
[1777845925179,35.71,79040.01,231.4,0.13755,0.00013,10.81563]
[1777845926425,35.71,79032.97,231.4,0.13666,0.00012,10.76716]
[1777845926599,35.71,79032.97,231.4,0.13666,0.00012,10.76716]
[1777845926871,35.71,79032.97,231.4,0.13666,0.00012,10.76716]
[1777845926960,35.71,79032.97,231.4,0.13666,0.00012,10.76716]
[1777845927021,35.71,79032.97,231.4,0.13666,0.00012,10.76716]
[1777845927137,35.71,79032.97,231.4,0.13666,0.00012,10.76716]
[1777845927169,35.71,79032.97,231.4,0.13666,0.00012,10.76716]
[1777845927184,35.71,79027.21,231.4,0.13595,0.00012,10.72783]
[1777845927584,35.71,79027.21,231.4,0.13595,0.00012,10.72783]
[1777845928190,35.71,79037.64,231.4,0.13725,0.00013,10.79961]
[1777845928489,35.71,79037.64,231.4,0.13725,0.00013,10.79961]
[1777845928520,35.71,79037.64,231.4,0.13725,0.00013,10.79961]
[1777845931144,35.71,79025.99,231.4,0.13575,0.00012,10.71424]
[1777845932597,35.71,79021.15,231.4,0.13515,0.00012,10.68111]
[1777845935944,35.71,79018.03,231.4,0.13478,0.00012,10.66065]
[1777845940755,35.71,79011.12,231.4,0.13395,0.00012,10.6144]
[1777845940987,35.71,79011.62,231.4,0.13402,0.00012,10.61844]
[1777845943986,35.71,79016.71,231.4,0.13465,0.00012,10.65324]
[1777845943987,35.71,79016.71,231.4,0.13465,0.00012,10.65324]
[1777845944876,35.71,79016.72,231.4,0.13465,0.00012,10.65329]
[1777845944931,35.71,79016.62,231.4,0.13463,0.00012,10.65259]
[1777845949675,35.71,79022.74,231.4,0.1354,0.00012,10.69477]
[1777845954057,35.72,79018.81,231.4,0.13492,0.00012,10.66825]
[1777845954649,35.72,79021.59,231.4,0.13527,0.00012,10.68753]
[1777845954721,35.72,79030.9,231.4,0.13642,0.00012,10.75137]
[1777845960668,35.72,79034.62,231.4,0.13689,0.00012,10.77686]
[1777845962574,35.72,79033.87,231.4,0.13679,0.00012,10.77171]
[1777845962583,35.72,79033.87,231.4,0.13679,0.00012,10.77171]
[1777845962939,35.72,79033.87,231.4,0.13679,0.00012,10.77171]
[1777845965563,35.72,79040.54,231.4,0.13763,0.00013,10.81773]
[1777845965572,35.72,79040.54,231.4,0.13763,0.00013,10.81773]
[1777845965703,35.72,79046.55,231.4,0.13839,0.00013,10.85923]
[1777845966658,35.72,79046.55,231.4,0.13839,0.00013,10.85923]
[1777845966969,35.72,79055.44,231.4,0.13953,0.00013,10.92092]
[1777845967603,35.72,79055.44,231.4,0.13953,0.00013,10.92092]
[1777845967742,35.72,79055.44,231.4,0.13953,0.00013,10.92092]
[1777845973829,35.73,79050.24,231.4,0.13891,0.00013,10.88717]
[1777845975769,35.73,79051.12,231.4,0.13903,0.00013,10.89392]
[1777845975808,35.73,79051.12,231.4,0.13903,0.00013,10.89392]
[1777845975906,35.73,79051.12,231.4,0.13903,0.00013,10.89392]
[1777845975911,35.73,79046.65,231.4,0.13847,0.00013,10.8636]
[1777845977070,35.73,79046.65,231.4,0.13847,0.00013,10.8636]
[1777845980125,35.73,79040.09,231.4,0.13767,0.00013,10.81948]
[1777845982301,35.73,79036.07,231.4,0.13718,0.00012,10.79258]
[1777845982328,35.73,79036.77,231.4,0.13727,0.00012,10.79772]
[1777845982823,35.73,79024.71,231.4,0.13577,0.00012,10.71523]
[1777845983830,35.73,79016.16,231.4,0.13472,0.00012,10.65696]
[1777845985585,35.73,79015.66,231.4,0.13466,0.00012,10.65382]
[1777845987437,35.74,79011.09,231.4,0.13411,0.00012,10.62315]
[1777845987860,35.74,79003.13,231.4,0.13313,0.00012,10.56884]
[1777845992895,35.74,78999.66,231.4,0.13266,0.00012,10.53995]
[1777845995795,35.74,78998.42,231.4,0.13251,0.00012,10.5318]
[1777845995797,35.74,78998.42,231.4,0.13251,0.00012,10.5318]
[1777845996711,35.74,78994.32,231.4,0.13202,0.00012,10.50402]
[1777845998389,35.74,78985.37,231.4,0.13094,0.00012,10.44353]
[1777846000536,35.74,78983.87,231.4,0.13077,0.00012,10.43389]
[1777846000540,35.74,78983.87,231.4,0.13077,0.00012,10.43389]
[1777846002605,35.74,78988.9,231.4,0.13138,0.00012,10.46864]
[1777846002624,35.74,78988.9,231.4,0.13138,0.00012,10.46864]
[1777846003494,35.74,78987.65,231.4,0.13124,0.00012,10.46037]
[1777846003571,35.74,78987.65,231.4,0.13124,0.00012,10.46037]
[1777846004099,35.74,78979.61,231.4,0.13027,0.00012,10.40593]
[1777846004431,35.74,78979.61,231.4,0.13027,0.00012,10.40593]
[1777846006370,35.75,78978.18,231.4,0.13011,0.00012,10.39691]
[1777846006374,35.75,78978.18,231.4,0.13011,0.00012,10.39691]
[1777846006993,35.75,78975.66,231.4,0.12981,0.00012,10.37991]
[1777846012028,35.75,78974.89,231.4,0.12973,0.00012,10.37549]
[1777846014279,35.75,78976.98,231.4,0.12999,0.00012,10.38987]
[1777846014317,35.75,78982.65,231.4,0.13067,0.00012,10.42858]
[1777846018069,35.75,78990.88,231.4,0.13169,0.00012,10.4858]
[1777846021196,35.75,78991.09,231.4,0.13173,0.00012,10.48773]
[1777846021199,35.75,78991.09,231.4,0.13173,0.00012,10.48773]
[1777846025286,35.76,78994.02,231.4,0.1321,0.00012,10.50856]
[1777846027471,35.76,78988.43,231.4,0.13143,0.00012,10.47118]
[1777846027477,35.76,78988.43,231.4,0.13143,0.00012,10.47118]
[1777846028848,35.76,78986.21,231.4,0.13117,0.00012,10.45634]
[1777846031772,35.76,78979.31,231.4,0.13035,0.00012,10.41033]
[1777846032119,35.76,78979.31,231.4,0.13035,0.00012,10.41033]
[1777846033780,35.76,78969.22,231.4,0.12915,0.00012,10.34257]
[1777846035604,35.77,78968.07,231.4,0.12903,0.00012,10.33568]
[1777846037173,35.77,78969.42,231.4,0.1292,0.00012,10.34532]
[1777846038296,35.77,78968.02,231.4,0.12904,0.00012,10.33628]
[1777846038312,35.77,78968.02,231.4,0.12904,0.00012,10.33628]
[1777846038299,35.77,78967.22,231.4,0.12895,0.00012,10.33132]
[1777846039217,35.77,78954.94,231.4,0.12749,0.00012,10.24831]
[1777846039494,35.77,78954.94,231.4,0.12749,0.00012,10.24831]
[1777846039770,35.77,78954.94,231.4,0.12749,0.00012,10.24831]
[1777846043440,35.77,78947.36,231.4,0.12662,0.00012,10.19848]
[1777846049286,35.78,78949.63,231.4,0.12693,0.00012,10.21606]
[1777846054322,35.79,78946.89,231.4,0.12658,0.00012,10.1937]
[1777846055586,35.79,78947.23,231.4,0.12663,0.00012,10.1964]
[1777846055772,35.79,78947.23,231.4,0.12663,0.00012,10.1964]
[1777846056336,35.79,78955.49,231.4,0.12761,0.00012,10.25267]
[1777846057226,35.79,78955.49,231.4,0.12761,0.00012,10.25267]
[1777846057750,35.79,78957.56,231.4,0.12787,0.00012,10.267]
[1777846057835,35.79,78957.56,231.4,0.12787,0.00012,10.267]
[1777846059749,35.79,78951.81,231.4,0.12719,0.00012,10.22872]
[1777846059893,35.79,78951.81,231.4,0.12719,0.00012,10.22872]
[1777846059913,35.79,78951.81,231.4,0.12719,0.00012,10.22872]
[1777846060119,35.79,78951.81,231.4,0.12719,0.00012,10.22872]
[1777846060361,35.79,78951.81,231.4,0.12719,0.00012,10.22872]
[1777846060387,35.79,78935.64,231.4,0.12529,0.00012,10.11983]
[1777846060512,35.79,78935.64,231.4,0.12529,0.00012,10.11983]
[1777846061381,35.79,78925.67,231.4,0.12413,0.00012,10.05282]
[1777846064605,35.79,78928.91,231.4,0.12452,0.00012,10.07521]
[1777846064625,35.79,78928.91,231.4,0.12452,0.00012,10.07521]
[1777846065802,35.79,78928.86,231.4,0.12452,0.00012,10.07541]
[1777846067596,35.8,78927.35,231.4,0.12435,0.00012,10.06552]
[1777846067601,35.8,78927.35,231.4,0.12435,0.00012,10.06552]
[1777846070565,35.8,78925.93,231.4,0.1242,0.00012,10.05712]
[1777846072965,35.8,78930.54,231.4,0.12475,0.00012,10.08846]
[1777846079103,35.8,78927.36,231.4,0.12441,0.00012,10.0687]
[1777846079105,35.8,78927.36,231.4,0.12441,0.00012,10.0687]
[1777846081772,35.81,78928.03,231.4,0.1245,0.00012,10.07401]
[1777846081949,35.81,78928.03,231.4,0.1245,0.00012,10.07401]
[1777846082003,35.81,78935.96,231.4,0.12543,0.00012,10.12791]
[1777846082447,35.81,78935.96,231.4,0.12543,0.00012,10.12791]
[1777846082507,35.81,78935.96,231.4,0.12543,0.00012,10.12791]
[1777846082549,35.81,78935.96,231.4,0.12543,0.00012,10.12791]
[1777846082880,35.81,78935.96,231.4,0.12543,0.00012,10.12791]
[1777846082933,35.81,78935.96,231.4,0.12543,0.00012,10.12791]
[1777846083108,35.81,78935.96,231.4,0.12543,0.00012,10.12791]
[1777846083186,35.81,78935.96,231.4,0.12543,0.00012,10.12791]
[1777846083293,35.81,78946.44,231.4,0.12667,0.00012,10.19884]
[1777846084037,35.81,78935.37,231.4,0.12537,0.00012,10.12429]
[1777846086397,35.81,78931.57,231.4,0.12493,0.00012,10.09867]
[1777846086868,35.81,78933.36,231.4,0.12514,0.00012,10.11095]
[1777846087150,35.81,78934.34,231.4,0.12527,0.00012,10.11825]
[1777846092616,35.82,78935.27,231.4,0.12542,0.00012,10.12691]
[1777846095078,35.82,78935.25,231.4,0.12542,0.00012,10.12725]
[1777846100672,35.83,78940.91,231.4,0.12615,0.00012,10.16853]
[1777846101440,35.83,78940.91,231.4,0.12615,0.00012,10.16853]
[1777846102005,35.83,78940.91,231.4,0.12615,0.00012,10.16853]
[1777846102035,35.83,78941.06,231.4,0.12618,0.00012,10.17036]
[1777846103470,35.83,78940.31,231.4,0.12609,0.00012,10.1653]
[1777846104471,35.83,78940.34,231.4,0.12609,0.00012,10.1656]
[1777846105919,35.83,78940.44,231.4,0.12611,0.00012,10.16649]
[1777846109263,35.83,78940.54,231.4,0.12613,0.00012,10.16737]
[1777846114770,35.83,78939.21,231.4,0.12592,0.00012,10.15335]
[1777846120180,35.83,78939.1,231.4,0.12592,0.00012,10.15307]
[1777846125852,35.83,78939.48,231.4,0.12598,0.00012,10.15641]
[1777846130888,35.84,78938.39,231.4,0.12586,0.00012,10.14958]
[1777846135922,35.84,78935.87,231.4,0.12557,0.00012,10.13316]
[1777846140958,35.84,78948.23,231.4,0.12704,0.00012,10.21722]
[1777846142642,35.84,78946.62,231.4,0.12685,0.00012,10.20641]
[1777846148485,35.84,78948.3,231.4,0.12705,0.00012,10.21793]
[1777846149036,35.84,78948.3,231.4,0.12705,0.00012,10.21793]
[1777846152036,35.84,78956.7,231.4,0.12805,0.00012,10.27475]
[1777846157071,35.84,78956.99,231.4,0.12808,0.00012,10.27642]
[1777846160540,35.84,78959.38,231.4,0.12836,0.00012,10.2924]
[1777846161485,35.84,78959.38,231.4,0.12836,0.00012,10.2924]
[1777846162515,35.84,78962.11,231.4,0.12868,0.00012,10.31071]
[1777846163354,35.84,78962.11,231.4,0.12868,0.00012,10.31071]
[1777846163521,35.84,78962.11,231.4,0.12869,0.00012,10.31091]
[1777846163531,35.84,78962.11,231.4,0.12869,0.00012,10.31091]
[1777846167143,35.84,78953.25,231.4,0.12763,0.00012,10.25064]
[1777846172178,35.84,78953.47,231.4,0.12759,0.00012,10.24624]
[1777846177213,35.84,78951.71,231.4,0.12738,0.00012,10.23436]
[1777846182248,35.84,78951.73,231.4,0.12739,0.00012,10.23451]
[1777846187282,35.84,78951.77,231.4,0.12739,0.00012,10.23476]
[1777846192318,35.84,78951.41,231.4,0.12735,0.00012,10.23235]
[1777846194436,35.84,78950.96,231.4,0.1273,0.00012,10.2293]
[1777846197919,35.84,78952.96,231.4,0.12753,0.00012,10.24284]
[1777846202388,35.84,78962.15,231.4,0.12863,0.00012,10.30487]
[1777846202722,35.84,78962.15,231.4,0.12863,0.00012,10.30487]
[1777846203321,35.84,78962.15,231.4,0.12863,0.00012,10.30487]
[1777846203372,35.84,78962.15,231.4,0.12863,0.00012,10.30487]
[1777846203525,35.84,78964.62,231.4,0.12892,0.00012,10.32149]
[1777846209452,35.84,78965.79,231.4,0.12908,0.00012,10.33047]
[1777846213242,35.84,78966.17,231.4,0.12913,0.00012,10.33363]
[1777846213253,35.84,78966.17,231.4,0.12913,0.00012,10.33363]
[1777846215582,35.84,78966.25,231.4,0.12915,0.00012,10.33474]
[1777846217999,35.84,78971.22,231.4,0.12976,0.00012,10.36879]
[1777846218163,35.84,78971.22,231.4,0.12976,0.00012,10.36879]
[1777846218555,35.84,78981.23,231.4,0.13096,0.00012,10.43683]
[1777846218666,35.84,78981.23,231.4,0.13096,0.00012,10.43683]
[1777846218752,35.84,78981.23,231.4,0.13096,0.00012,10.43683]
[1777846219523,35.85,78988.68,231.4,0.13187,0.00012,10.48774]
[1777846221083,35.85,78991.17,231.4,0.13218,0.00012,10.5049]
[1777846224237,35.85,78991.77,231.4,0.13227,0.00012,10.50962]
[1777846226880,35.85,78992.9,231.4,0.13241,0.00012,10.51771]
[1777846226886,35.85,78992.9,231.4,0.13241,0.00012,10.51771]
[1777846229339,35.85,78996.63,231.4,0.13287,0.00012,10.54346]
[1777846231610,35.85,78981.41,231.4,0.13098,0.00012,10.43484]
[1777846236646,35.86,78986.98,231.4,0.13167,0.00012,10.47399]
[1777846242222,35.86,78987.77,231.4,0.13179,0.00012,10.48031]
[1777846245709,35.86,78996.92,231.4,0.13292,0.00012,10.54339]
[1777846250745,35.86,79001.89,231.4,0.13354,0.00012,10.57785]
[1777846255780,35.86,79002.07,231.4,0.13357,0.00012,10.57963]
[1777846260814,35.87,79001.12,231.4,0.13346,0.00012,10.57378]
[1777846266600,35.87,79000.84,231.4,0.13344,0.00012,10.57241]
[1777846269995,35.87,79000.52,231.4,0.13341,0.00012,10.57052]
[1777846270565,35.87,79000.52,231.4,0.13341,0.00012,10.57052]
[1777846270597,35.87,79000.52,231.4,0.13341,0.00012,10.57052]
[1777846270617,35.87,79004.21,231.4,0.13387,0.00012,10.59606]
[1777846270630,35.87,79004.21,231.4,0.13387,0.00012,10.59606]
[1777846271396,35.87,79020.06,231.4,0.13582,0.00012,10.70422]
[1777846271872,35.87,79020.06,231.4,0.13582,0.00012,10.70422]
[1777846272077,35.87,79032.66,231.4,0.13739,0.00012,10.79017]
[1777846273882,35.87,79037.44,231.4,0.13799,0.00013,10.82281]
[1777846275217,35.87,79038.76,231.4,0.13815,0.00013,10.8317]
[1777846275221,35.87,79038.76,231.4,0.13815,0.00013,10.8317]
[1777846275309,35.87,79038.76,231.4,0.13815,0.00013,10.8317]
[1777846275313,35.87,79038.76,231.4,0.13815,0.00013,10.8317]
[1777846275335,35.87,79038.76,231.4,0.13815,0.00013,10.8317]
[1777846275484,35.87,79038.76,231.4,0.13815,0.00013,10.8317]
[1777846276037,35.87,79047.8,231.4,0.13928,0.00013,10.89342]
[1777846278983,35.87,79047.77,231.4,0.13928,0.00013,10.89347]
[1777846279193,35.87,79046.61,231.4,0.13915,0.00013,10.88599]
[1777846281038,35.87,79045.49,231.4,0.139,0.00013,10.87833]
[1777846281051,35.87,79045.49,231.4,0.139,0.00013,10.87833]
[1777846281139,35.87,79046.6,231.4,0.13915,0.00013,10.88623]
[1777846283101,35.87,79045.07,231.4,0.13897,0.00013,10.87625]
[1777846283171,35.87,79047.36,231.4,0.13926,0.00013,10.89207]
[1777846286441,35.88,79060.49,231.4,0.14093,0.00013,10.98265]
[1777846287010,35.88,79071.44,231.4,0.14232,0.00013,11.05765]
[1777846291972,35.88,79068.47,231.4,0.14189,0.00013,11.03179]
[1777846291975,35.88,79068.47,231.4,0.14189,0.00013,11.03179]
[1777846292045,35.88,79077.33,231.4,0.14303,0.00013,11.09261]
[1777846295898,35.88,79074.41,231.4,0.14266,0.00013,11.07297]
[1777846296143,35.88,79074.41,231.4,0.14266,0.00013,11.07297]
[1777846296230,35.88,79065.6,231.4,0.14154,0.00013,11.01261]
[1777846299677,35.88,79070.72,231.4,0.14219,0.00013,11.04783]
[1777846300403,35.88,79070.32,231.4,0.14215,0.00013,11.04542]
[1777846303123,35.88,79082.81,231.4,0.14376,0.00013,11.1316]
[1777846305651,35.88,79080.57,231.4,0.14347,0.00013,11.11646]
[1777846305683,35.88,79079.25,231.4,0.14331,0.00013,11.10758]
[1777846306922,35.88,79079.12,231.4,0.1433,0.00013,11.10688]
[1777846307970,35.88,79085.2,231.4,0.14408,0.00013,11.14898]
[1777846308573,35.88,79085.2,231.4,0.14408,0.00013,11.14898]
[1777846308599,35.88,79085.2,231.4,0.14408,0.00013,11.14898]
[1777846308629,35.88,79094.93,231.4,0.14534,0.00013,11.21589]
[1777846309128,35.88,79094.93,231.4,0.14534,0.00013,11.21589]
[1777846309456,35.88,79094.93,231.4,0.14534,0.00013,11.21589]
[1777846309459,35.88,79094.93,231.4,0.14534,0.00013,11.21589]
[1777846309459,35.88,79094.93,231.4,0.14534,0.00013,11.21589]
[1777846309595,35.88,79094.93,231.4,0.14534,0.00013,11.21589]
[1777846309626,35.88,79101.55,231.4,0.1462,0.00013,11.26139]
[1777846311866,35.89,79106.37,231.4,0.14684,0.00013,11.29472]
[1777846311869,35.89,79106.37,231.4,0.14684,0.00013,11.29472]
[1777846312385,35.89,79106.37,231.4,0.14684,0.00013,11.29472]
[1777846313585,35.89,79105.54,231.4,0.14673,0.00013,11.28941]
[1777846314200,35.89,79106.46,231.4,0.14686,0.00013,11.29592]
[1777846315387,35.89,79106.46,231.4,0.14686,0.00013,11.29592]
[1777846315500,35.89,79106.46,231.4,0.14686,0.00013,11.29592]
[1777846315544,35.89,79106.46,231.4,0.14686,0.00013,11.29592]
[1777846315556,35.89,79106.46,231.4,0.14686,0.00013,11.29592]
[1777846315615,35.89,79106.28,231.4,0.14685,0.00013,11.29541]
[1777846317074,35.89,79113.7,231.4,0.14782,0.00013,11.34657]
[1777846317571,35.89,79113.7,231.4,0.14782,0.00013,11.34657]
[1777846318347,35.89,79110.83,231.4,0.14745,0.00013,11.32696]
[1777846318946,35.89,79105.25,231.4,0.14672,0.00013,11.28877]
[1777846318951,35.89,79105.25,231.4,0.14672,0.00013,11.28877]
[1777846319644,35.89,79102.46,231.4,0.14636,0.00013,11.26976]
[1777846322710,35.89,79110.03,231.4,0.14736,0.00013,11.32221]
[1777846325744,35.89,79110.26,231.4,0.14739,0.00013,11.32407]
[1777846325766,35.89,79110.26,231.4,0.14739,0.00013,11.32407]
[1777846325986,35.89,79110.26,231.4,0.14739,0.00013,11.32407]
[1777846326243,35.89,79110.26,231.4,0.14739,0.00013,11.32407]
[1777846326277,35.89,79110.26,231.4,0.14739,0.00013,11.32407]
[1777846326287,35.89,79110.26,231.4,0.14739,0.00013,11.32407]
[1777846326301,35.89,79110.26,231.4,0.14739,0.00013,11.32407]
[1777846326585,35.89,79122.49,231.4,0.149,0.00013,11.40825]
[1777846327170,35.89,79122.49,231.4,0.149,0.00013,11.40825]
[1777846327564,35.89,79122.49,231.4,0.149,0.00013,11.40825]
[1777846327570,35.89,79132.76,231.4,0.15036,0.00013,11.47889]
[1777846328494,35.89,79132.76,231.4,0.15036,0.00013,11.47889]
[1777846328562,35.89,79144.66,231.4,0.15192,0.00013,11.56001]
[1777846329679,35.89,79144.66,231.4,0.15192,0.00013,11.56001]
[1777846329679,35.89,79144.66,231.4,0.15192,0.00013,11.56001]
[1777846329884,35.89,79145.21,231.4,0.15196,0.00013,11.562]
[1777846330021,35.89,79145.21,231.4,0.15196,0.00013,11.562]
[1777846330059,35.89,79145.21,231.4,0.15196,0.00013,11.562]
[1777846330103,35.89,79145.21,231.4,0.15196,0.00013,11.562]
[1777846330330,35.89,79145.21,231.4,0.15196,0.00013,11.562]
[1777846330629,35.89,79154.84,231.4,0.15326,0.00013,11.62881]
[1777846333341,35.89,79168.61,231.4,0.15514,0.00014,11.72518]
[1777846335734,35.89,79162.61,231.4,0.15432,0.00013,11.68348]
[1777846339384,35.89,79152.19,231.4,0.15293,0.00013,11.61225]
[1777846339789,35.89,79152.19,231.4,0.15293,0.00013,11.61225]
[1777846339818,35.89,79152.19,231.4,0.15293,0.00013,11.61225]
[1777846340630,35.89,79141.14,231.4,0.15146,0.00013,11.53605]
[1777846342635,35.89,79132.59,231.4,0.15032,0.00013,11.4772]
[1777846345353,35.89,79131.0,231.4,0.15011,0.00013,11.46636]
[1777846347530,35.89,79132.92,231.4,0.15037,0.00013,11.47961]
[1777846347591,35.89,79132.92,231.4,0.15037,0.00013,11.47961]
[1777846347630,35.89,79128.78,231.4,0.14982,0.00013,11.45117]
[1777846348674,35.89,79119.55,231.4,0.14861,0.00013,11.38763]
[1777846348889,35.89,79119.55,231.4,0.14861,0.00013,11.38763]
[1777846349199,35.89,79119.55,231.4,0.14861,0.00013,11.38763]
[1777846353986,35.89,79111.85,231.4,0.14754,0.00013,11.32899]
[1777846355485,35.89,79112.12,231.4,0.14758,0.00013,11.33092]
[1777846355548,35.89,79112.12,231.4,0.14758,0.00013,11.33092]
[1777846357440,35.89,79111.98,231.4,0.14756,0.00013,11.33007]
[1777846357481,35.89,79111.98,231.4,0.14756,0.00013,11.33007]
[1777846357645,35.89,79111.98,231.4,0.14756,0.00013,11.33007]
[1777846359022,35.89,79109.81,231.4,0.14728,0.00013,11.31529]
[1777846359527,35.89,79100.25,231.4,0.14603,0.00013,11.24972]
[1777846360639,35.89,79100.25,231.4,0.14603,0.00013,11.24972]
[1777846363071,35.89,79100.54,231.4,0.14608,0.00013,11.25216]
[1777846364145,35.9,79100.14,231.4,0.14603,0.00013,11.24958]
[1777846368064,35.9,79097.1,231.4,0.14565,0.00013,11.2294]
[1777846368612,35.9,79097.1,231.4,0.14565,0.00013,11.2294]
[1777846368613,35.9,79097.1,231.4,0.14565,0.00013,11.2294]
[1777846374632,35.9,79100.14,231.4,0.14607,0.00013,11.25135]
[1777846378033,35.9,79102.1,231.4,0.14633,0.00013,11.26522]
[1777846378373,35.9,79102.1,231.4,0.14633,0.00013,11.26522]
[1777846378688,35.9,79102.1,231.4,0.14633,0.00013,11.26522]
[1777846379667,35.9,79111.43,231.4,0.14755,0.00013,11.32954]
[1777846380594,35.9,79111.43,231.4,0.14755,0.00013,11.32954]
[1777846380685,35.9,79111.43,231.4,0.14755,0.00013,11.32954]
[1777846380714,35.9,79111.43,231.4,0.14755,0.00013,11.32954]
[1777846380676,35.9,79118.13,231.4,0.14843,0.00013,11.37561]
[1777846380772,35.9,79118.13,231.4,0.14843,0.00013,11.37561]
[1777846383160,35.9,79128.2,231.4,0.14976,0.00013,11.44502]
[1777846385312,35.9,79138.77,231.4,0.15116,0.00013,11.51774]
[1777846385711,35.9,79140.46,231.4,0.15138,0.00013,11.52931]
[1777846388375,35.9,79143.59,231.4,0.15181,0.00013,11.55114]
[1777846388428,35.9,79143.59,231.4,0.15181,0.00013,11.55114]
[1777846388456,35.9,79143.59,231.4,0.15181,0.00013,11.55114]
[1777846389982,35.9,79148.89,231.4,0.15252,0.00013,11.58789]
[1777846391001,35.9,79148.89,231.4,0.15252,0.00013,11.58789]
[1777846396001,35.91,79147.43,231.4,0.15233,0.00013,11.57838]
[1777846398634,35.91,79152.06,231.4,0.15296,0.00013,11.61046]
[1777846398736,35.91,79152.06,231.4,0.15296,0.00013,11.61046]
[1777846398680,35.91,79160.72,231.4,0.15412,0.00013,11.67014]
[1777846398872,35.91,79160.72,231.4,0.15412,0.00013,11.67014]
[1777846399683,35.91,79160.72,231.4,0.15412,0.00013,11.67014]
[1777846400258,35.91,79161.85,231.4,0.15427,0.00013,11.67791]
[1777846402008,35.91,79159.65,231.4,0.15398,0.00013,11.66277]
[1777846402719,35.91,79159.65,231.4,0.15398,0.00013,11.66277]
[1777846407568,35.91,79158.52,231.4,0.15383,0.00013,11.65509]
[1777846408131,35.91,79156.75,231.4,0.15359,0.00013,11.64297]
[1777846410969,35.91,79157.0,231.4,0.15362,0.00013,11.64476]
[1777846411007,35.91,79157.0,231.4,0.15362,0.00013,11.64476]
[1777846411137,35.91,79157.0,231.4,0.15362,0.00013,11.64476]
[1777846411268,35.91,79157.0,231.4,0.15362,0.00013,11.64476]
[1777846411398,35.91,79157.0,231.4,0.15362,0.00013,11.64476]
[1777846411408,35.91,79157.0,231.4,0.15362,0.00013,11.64476]
[1777846411432,35.91,79157.0,231.4,0.15362,0.00013,11.64476]
[1777846411576,35.91,79157.0,231.4,0.15362,0.00013,11.64476]
[1777846411748,35.91,79156.67,231.4,0.15353,0.00013,11.63687]
[1777846411917,35.91,79156.67,231.4,0.15353,0.00013,11.63687]
[1777846412319,35.91,79156.67,231.4,0.15353,0.00013,11.63687]
[1777846412345,35.91,79156.67,231.4,0.15353,0.00013,11.63687]
[1777846412464,35.91,79177.06,231.4,0.15632,0.00014,11.77955]
[1777846412906,35.91,79196.22,231.4,0.15894,0.00014,11.9115]
[1777846414072,35.91,79196.22,231.4,0.15894,0.00014,11.9115]
[1777846414682,35.91,79197.74,231.4,0.15914,0.00014,11.92181]
[1777846415545,35.91,79197.74,231.4,0.15914,0.00014,11.92181]
[1777846415593,35.91,79197.29,231.4,0.15906,0.00014,11.91748]
[1777846419442,35.92,79194.42,231.4,0.15873,0.00014,11.90086]
[1777846422459,35.93,79196.03,231.4,0.15899,0.00014,11.91394]
[1777846422620,35.93,79196.03,231.4,0.15899,0.00014,11.91394]
[1777846422698,35.93,79196.03,231.4,0.15899,0.00014,11.91394]
[1777846423137,35.93,79199.14,231.4,0.15944,0.00014,11.9366]
[1777846423185,35.93,79208.61,231.4,0.16075,0.00014,12.00181]
[1777846424685,35.92,79218.06,231.4,0.16202,0.00014,12.06518]
[1777846425384,35.92,79218.06,231.4,0.16202,0.00014,12.06518]
[1777846425442,35.92,79218.06,231.4,0.16202,0.00014,12.06518]
[1777846425449,35.92,79218.06,231.4,0.16202,0.00014,12.06518]
[1777846425655,35.92,79218.06,231.4,0.16202,0.00014,12.06518]
[1777846425940,35.92,79217.81,231.4,0.16196,0.00014,12.06219]
[1777846426188,35.92,79217.81,231.4,0.16196,0.00014,12.06219]
[1777846426480,35.92,79227.51,231.4,0.16328,0.00014,12.12785]
[1777846427129,35.92,79227.51,231.4,0.16328,0.00014,12.12785]
[1777846427160,35.92,79227.51,231.4,0.16328,0.00014,12.12785]
[1777846427173,35.92,79236.27,231.4,0.16451,0.00014,12.18818]
[1777846428458,35.92,79236.27,231.4,0.16451,0.00014,12.18818]
[1777846431281,35.92,79237.18,231.4,0.16468,0.00014,12.19635]
[1777846431727,35.93,79234.17,231.4,0.16432,0.00014,12.17874]
[1777846432202,35.93,79234.17,231.4,0.16432,0.00014,12.17874]
[1777846432301,35.93,79216.6,231.4,0.16187,0.00014,12.05778]
[1777846433051,35.93,79208.38,231.4,0.16073,0.00014,12.00091]
[1777846435383,35.93,79204.46,231.4,0.16018,0.00014,11.97373]
[1777846435688,35.93,79204.29,231.4,0.16015,0.00014,11.97226]
[1777846438145,35.93,79202.21,231.4,0.15987,0.00014,11.95804]
[1777846440767,35.93,79193.82,231.4,0.15872,0.00014,11.9005]
[1777846441330,35.93,79191.88,231.4,0.15846,0.00014,11.88751]
[1777846441552,35.93,79191.88,231.4,0.15846,0.00014,11.88751]
[1777846441775,35.93,79191.88,231.4,0.15846,0.00014,11.88751]
[1777846441774,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442027,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442031,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442038,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442224,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442638,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442665,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442676,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442794,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442963,35.93,79208.89,231.4,0.1608,0.00014,12.00465]
[1777846442763,35.93,79256.36,231.4,0.16745,0.00014,12.33143]
[1777846443114,35.93,79256.36,231.4,0.16745,0.00014,12.33143]
[1777846443539,35.93,79256.36,231.4,0.16745,0.00014,12.33143]
[1777846443582,35.93,79256.36,231.4,0.16745,0.00014,12.33143]
[1777846443716,35.93,79290.92,231.4,0.17236,0.00014,12.56796]
[1777846444895,35.93,79306.44,231.4,0.17461,0.00015,12.6742]
[1777846444986,35.93,79306.44,231.4,0.17461,0.00015,12.6742]
[1777846445236,35.93,79306.44,231.4,0.17461,0.00015,12.6742]
[1777846445333,35.93,79306.44,231.4,0.17461,0.00015,12.6742]
[1777846445623,35.93,79306.44,231.4,0.17461,0.00015,12.6742]
[1777846445813,35.92,79332.3,231.4,0.17835,0.00015,12.84961]
[1777846446061,35.92,79332.3,231.4,0.17835,0.00015,12.84961]
[1777846446667,35.92,79334.72,231.4,0.1787,0.00015,12.86578]
[1777846447778,35.92,79342.1,231.4,0.17978,0.00015,12.91587]
[1777846448095,35.92,79342.1,231.4,0.17978,0.00015,12.91587]
[1777846448134,35.92,79342.1,231.4,0.17978,0.00015,12.91587]
[1777846449822,35.92,79335.73,231.4,0.17883,0.00015,12.87179]
[1777846449182,35.92,79313.26,231.4,0.17553,0.00015,12.71763]
[1777846449860,35.92,79313.26,231.4,0.17553,0.00015,12.71763]
[1777846449953,35.92,79313.26,231.4,0.17553,0.00015,12.71763]
[1777846450092,35.92,79313.26,231.4,0.17553,0.00015,12.71763]
[1777846450207,35.92,79313.26,231.4,0.17553,0.00015,12.71763]
[1777846450580,35.92,79313.26,231.4,0.17553,0.00015,12.71763]
[1777846450663,35.92,79296.54,231.4,0.17309,0.00014,12.60254]
[1777846450887,35.92,79296.54,231.4,0.17309,0.00014,12.60254]
[1777846450955,35.92,79296.54,231.4,0.17309,0.00014,12.60254]
[1777846451495,35.92,79296.54,231.4,0.17309,0.00014,12.60254]
[1777846452732,35.91,79298.1,231.4,0.1733,0.00014,12.61245]
[1777846454179,35.9,79289.55,231.4,0.17196,0.00014,12.54895]
[1777846454256,35.9,79289.55,231.4,0.17196,0.00014,12.54895]
[1777846454446,35.9,79289.55,231.4,0.17196,0.00014,12.54895]
[1777846454496,35.9,79289.55,231.4,0.17196,0.00014,12.54895]
[1777846454501,35.9,79289.55,231.4,0.17196,0.00014,12.54895]
[1777846454727,35.9,79289.55,231.4,0.17196,0.00014,12.54895]
[1777846454737,35.89,79293.34,231.4,0.17242,0.00014,12.57085]
[1777846454930,35.89,79293.34,231.4,0.17242,0.00014,12.57085]
[1777846454976,35.89,79293.34,231.4,0.17242,0.00014,12.57085]
[1777846455041,35.89,79293.34,231.4,0.17242,0.00014,12.57085]
[1777846455783,35.88,79330.86,231.4,0.17788,0.00015,12.82816]
[1777846455891,35.88,79330.86,231.4,0.17788,0.00015,12.82816]
[1777846456493,35.88,79330.86,231.4,0.17788,0.00015,12.82816]
[1777846456505,35.88,79330.86,231.4,0.17788,0.00015,12.82816]
[1777846456876,35.88,79335.91,231.4,0.17863,0.00015,12.86282]
[1777846457405,35.88,79335.91,231.4,0.17863,0.00015,12.86282]
[1777846457413,35.88,79327.85,231.4,0.17743,0.00015,12.80716]
[1777846458301,35.88,79327.85,231.4,0.17743,0.00015,12.80716]
[1777846458314,35.88,79327.85,231.4,0.17743,0.00015,12.80716]
[1777846458357,35.88,79327.85,231.4,0.17743,0.00015,12.80716]
[1777846458487,35.88,79325.35,231.4,0.17706,0.00015,12.78973]
[1777846459557,35.88,79325.35,231.4,0.17706,0.00015,12.78973]
[1777846459578,35.88,79325.35,231.4,0.17706,0.00015,12.78973]
[1777846459657,35.88,79314.13,231.4,0.1754,0.00015,12.71209]
[1777846460220,35.88,79314.13,231.4,0.1754,0.00015,12.71209]
[1777846460296,35.88,79306.32,231.4,0.17426,0.00015,12.6584]
[1777846462429,35.88,79304.16,231.4,0.17395,0.00015,12.64359]
[1777846462527,35.88,79304.61,231.4,0.17402,0.00015,12.64675]
[1777846463368,35.88,79304.61,231.4,0.17402,0.00015,12.64675]
[1777846463470,35.88,79304.9,231.4,0.17406,0.00015,12.64881]
[1777846464655,35.88,79313.4,231.4,0.1753,0.00015,12.70727]
[1777846464986,35.88,79313.4,231.4,0.1753,0.00015,12.70727]
[1777846467859,35.88,79316.3,231.4,0.17572,0.00015,12.72715]
[1777846468548,35.88,79316.3,231.4,0.17572,0.00015,12.72715]
[1777846468761,35.88,79316.3,231.4,0.17572,0.00015,12.72715]
[1777846468804,35.88,79316.3,231.4,0.17572,0.00015,12.72715]
[1777846468813,35.88,79316.3,231.4,0.17572,0.00015,12.72715]
[1777846468825,35.88,79316.3,231.4,0.17572,0.00015,12.72715]
[1777846468849,35.88,79316.3,231.4,0.17572,0.00015,12.72715]
[1777846468990,35.88,79312.39,231.4,0.17515,0.00015,12.70021]
[1777846469080,35.88,79312.39,231.4,0.17515,0.00015,12.70021]
[1777846469281,35.88,79312.39,231.4,0.17515,0.00015,12.70021]
[1777846469296,35.88,79312.39,231.4,0.17515,0.00015,12.70021]
[1777846469510,35.88,79312.39,231.4,0.17515,0.00015,12.70021]
[1777846469535,35.88,79312.39,231.4,0.17515,0.00015,12.70021]
[1777846469627,35.88,79312.39,231.4,0.17515,0.00015,12.70021]
[1777846469803,35.88,79302.18,231.4,0.17366,0.00015,12.62999]
[1777846469877,35.88,79302.18,231.4,0.17366,0.00015,12.62999]
[1777846470751,35.88,79301.41,231.4,0.17355,0.00015,12.62477]
[1777846471826,35.88,79301.41,231.4,0.17355,0.00015,12.62477]
[1777846471374,35.88,79309.57,231.4,0.17468,0.00015,12.67495]
[1777846472748,35.88,79298.62,231.4,0.1731,0.00014,12.60008]
[1777846475066,35.88,79305.63,231.4,0.17412,0.00015,12.64843]
[1777846475843,35.88,79305.63,231.4,0.17412,0.00015,12.64843]
[1777846476455,35.88,79304.97,231.4,0.17402,0.00015,12.64401]
[1777846476871,35.88,79300.05,231.4,0.17331,0.00015,12.61033]
[1777846477785,35.89,79290.83,231.4,0.172,0.00014,12.54797]
[1777846478678,35.89,79290.83,231.4,0.172,0.00014,12.54797]
[1777846478691,35.89,79290.83,231.4,0.172,0.00014,12.54797]
[1777846478704,35.89,79287.95,231.4,0.17159,0.00014,12.52834]
[1777846480729,35.89,79289.32,231.4,0.17179,0.00014,12.53778]
[1777846480977,35.89,79288.95,231.4,0.17174,0.00014,12.53522]
[1777846481564,35.89,79288.95,231.4,0.17174,0.00014,12.53522]
[1777846482786,35.89,79289.49,231.4,0.17181,0.00014,12.53884]
[1777846484319,35.89,79288.39,231.4,0.17165,0.00014,12.53099]
[1777846484857,35.89,79288.39,231.4,0.17165,0.00014,12.53099]
[1777846485616,35.89,79287.43,231.4,0.1715,0.00014,12.52421]
[1777846485646,35.89,79287.43,231.4,0.1715,0.00014,12.52421]
[1777846485677,35.89,79287.22,231.4,0.17148,0.00014,12.52289]
[1777846486238,35.89,79287.22,231.4,0.17148,0.00014,12.52289]
[1777846486924,35.89,79284.12,231.4,0.17103,0.00014,12.50156]
[1777846486930,35.89,79284.12,231.4,0.17103,0.00014,12.50156]
[1777846487109,35.89,79284.12,231.4,0.17103,0.00014,12.50156]
[1777846487844,35.89,79281.34,231.4,0.17063,0.00014,12.48217]
[1777846488445,35.89,79281.34,231.4,0.17063,0.00014,12.48217]
[1777846492827,35.88,79271.25,231.4,0.16917,0.00014,12.41209]
[1777846493529,35.88,79261.41,231.4,0.16777,0.00014,12.34431]
[1777846494030,35.88,79261.41,231.4,0.16777,0.00014,12.34431]
[1777846494536,35.88,79253.1,231.4,0.16659,0.00014,12.28702]
[1777846496723,35.88,79253.23,231.4,0.16661,0.00014,12.2881]
[1777846499371,35.89,79257.42,231.4,0.16721,0.00014,12.31735]
[1777846500889,35.89,79259.24,231.4,0.16747,0.00014,12.32998]
[1777846501595,35.89,79275.92,231.4,0.16985,0.00014,12.44494]
[1777846502458,35.89,79275.92,231.4,0.16985,0.00014,12.44494]
[1777846503492,35.89,79275.97,231.4,0.16986,0.00014,12.44538]
[1777846503799,35.89,79275.97,231.4,0.16986,0.00014,12.44538]
[1777846503830,35.89,79275.97,231.4,0.16986,0.00014,12.44538]
[1777846503890,35.89,79284.47,231.4,0.17108,0.00014,12.504]
[1777846504113,35.89,79284.47,231.4,0.17108,0.00014,12.504]
[1777846504298,35.89,79284.47,231.4,0.17108,0.00014,12.504]
[1777846504449,35.89,79284.47,231.4,0.17108,0.00014,12.504]
[1777846504553,35.89,79284.47,231.4,0.17108,0.00014,12.504]
[1777846504655,35.89,79284.47,231.4,0.17108,0.00014,12.504]
[1777846504870,35.89,79284.47,231.4,0.17108,0.00014,12.504]
[1777846504756,35.89,79305.85,231.4,0.17417,0.00015,12.65109]
[1777846505123,35.89,79305.85,231.4,0.17417,0.00015,12.65109]
[1777846505641,35.89,79323.69,231.4,0.17678,0.00015,12.77368]
[1777846506826,35.89,79323.69,231.4,0.17678,0.00015,12.77368]
[1777846507546,35.89,79322.78,231.4,0.17665,0.00015,12.76759]
[1777846509078,35.89,79313.12,231.4,0.17524,0.00015,12.70118]
[1777846509376,35.89,79313.12,231.4,0.17524,0.00015,12.70118]
[1777846509595,35.89,79313.12,231.4,0.17524,0.00015,12.70118]
[1777846509721,35.89,79309.95,231.4,0.17477,0.00015,12.67918]
[1777846511717,35.89,79308.45,231.4,0.17456,0.00015,12.66913]
[1777846511728,35.89,79308.45,231.4,0.17456,0.00015,12.66913]
[1777846511851,35.89,79308.45,231.4,0.17456,0.00015,12.66913]
[1777846511856,35.89,79308.45,231.4,0.17456,0.00015,12.66913]
[1777846511860,35.89,79303.55,231.4,0.17385,0.00015,12.63571]
[1777846513098,35.89,79302.26,231.4,0.17368,0.00015,12.62766]
[1777846513199,35.89,79302.26,231.4,0.17368,0.00015,12.62766]
[1777846513492,35.89,79302.26,231.4,0.17368,0.00015,12.62766]
[1777846513496,35.89,79302.26,231.4,0.17368,0.00015,12.62766]
[1777846513749,35.89,79307.85,231.4,0.1745,0.00015,12.66633]
[1777846515570,35.89,79314.79,231.4,0.17552,0.00015,12.71423]
[1777846515763,35.89,79312.29,231.4,0.17515,0.00015,12.6972]
[1777846516428,35.89,79312.29,231.4,0.17515,0.00015,12.6972]
[1777846516727,35.89,79312.29,231.4,0.17515,0.00015,12.6972]
[1777846516781,35.89,79303.65,231.4,0.1739,0.00015,12.63809]
[1777846518078,35.89,79302.52,231.4,0.17374,0.00015,12.63046]
[1777846521053,35.91,79302.24,231.4,0.17378,0.00015,12.63226]
[1777846521810,35.91,79306.93,231.4,0.17452,0.00015,12.66726]
[1777846522976,35.92,79310.46,231.4,0.17509,0.00015,12.69382]
[1777846523004,35.92,79310.46,231.4,0.17509,0.00015,12.69382]
[1777846523172,35.92,79310.46,231.4,0.17509,0.00015,12.69382]
[1777846523653,35.92,79310.46,231.4,0.17509,0.00015,12.69382]
[1777846523943,35.92,79340.13,231.4,0.17945,0.00015,12.89765]
[1777846524226,35.92,79340.13,231.4,0.17945,0.00015,12.89765]
[1777846524878,35.92,79340.13,231.4,0.17945,0.00015,12.89765]
[1777846525359,35.92,79342.61,231.4,0.17982,0.00015,12.9147]
[1777846526808,35.92,79343.63,231.4,0.17997,0.00015,12.92172]
[1777846526815,35.92,79343.63,231.4,0.17997,0.00015,12.92172]
[1777846526852,35.92,79344.89,231.4,0.18016,0.00015,12.93038]
[1777846531886,35.92,79339.42,231.4,0.17929,0.00015,12.88713]
[1777846536798,35.92,79338.78,231.4,0.1792,0.00015,12.88298]
[1777846536922,35.92,79335.81,231.4,0.17877,0.00015,12.86266]
[1777846537379,35.92,79335.81,231.4,0.17877,0.00015,12.86266]
[1777846541766,35.93,79335.53,231.4,0.17873,0.00015,12.86116]
[1777846541958,35.93,79336.98,231.4,0.17895,0.00015,12.87118]
[1777846543772,35.93,79336.27,231.4,0.17885,0.00015,12.86637]
[1777846543892,35.93,79336.27,231.4,0.17885,0.00015,12.86637]
[1777846543874,35.93,79336.27,231.4,0.17885,0.00015,12.86643]
[1777846544007,35.93,79336.27,231.4,0.17885,0.00015,12.86643]
[1777846544151,35.93,79336.27,231.4,0.17885,0.00015,12.86643]
[1777846544944,35.93,79347.86,231.4,0.18056,0.00015,12.94585]
[1777846545485,35.93,79347.86,231.4,0.18056,0.00015,12.94585]
[1777846545937,35.93,79365.23,231.4,0.18316,0.00015,13.06455]
[1777846546820,35.93,79365.23,231.4,0.18316,0.00015,13.06455]
[1777846546876,35.92,79380.06,231.4,0.18538,0.00015,13.1656]
[1777846547666,35.92,79388.99,231.4,0.18673,0.00015,13.22639]
[1777846548898,35.92,79388.99,231.4,0.18673,0.00015,13.22639]
[1777846549915,35.92,79374.56,231.4,0.18455,0.00015,13.12781]
[1777846550691,35.92,79374.56,231.4,0.18455,0.00015,13.12781]
[1777846550925,35.92,79374.56,231.4,0.18455,0.00015,13.12781]
[1777846550982,35.92,79374.56,231.4,0.18455,0.00015,13.12781]
[1777846550715,35.92,79369.44,231.4,0.18378,0.00015,13.09288]
[1777846551566,35.92,79369.44,231.4,0.18378,0.00015,13.09288]
[1777846551928,35.92,79369.94,231.4,0.18386,0.00015,13.0965]
[1777846552382,35.92,79369.94,231.4,0.18386,0.00015,13.0965]
[1777846552563,35.92,79369.94,231.4,0.18386,0.00015,13.0965]
[1777846552576,35.92,79369.94,231.4,0.18386,0.00015,13.0965]
[1777846552903,35.92,79369.94,231.4,0.18386,0.00015,13.0965]
[1777846552800,35.93,79382.12,231.4,0.18569,0.00015,13.17977]
[1777846553463,35.93,79382.12,231.4,0.18569,0.00015,13.17977]
[1777846554214,35.93,79387.07,231.4,0.18645,0.00015,13.21377]
[1777846554482,35.93,79387.07,231.4,0.18645,0.00015,13.21377]
[1777846554682,35.93,79391.2,231.4,0.18707,0.00015,13.24178]
[1777846555130,35.93,79391.2,231.4,0.18707,0.00015,13.24178]
[1777846555697,35.93,79391.2,231.4,0.18707,0.00015,13.24178]
[1777846555711,35.93,79391.2,231.4,0.18707,0.00015,13.24178]
[1777846555875,35.93,79391.2,231.4,0.18707,0.00015,13.24178]
[1777846555901,35.93,79391.34,231.4,0.1871,0.00015,13.24292]
[1777846556043,35.93,79391.34,231.4,0.1871,0.00015,13.24292]
[1777846556448,35.93,79391.34,231.4,0.1871,0.00015,13.24292]
[1777846557271,35.93,79388.59,231.4,0.18668,0.00015,13.22418]
[1777846557396,35.93,79388.59,231.4,0.18668,0.00015,13.22418]
[1777846557586,35.93,79388.59,231.4,0.18668,0.00015,13.22418]
[1777846557999,35.92,79377.53,231.4,0.18499,0.00015,13.1481]
[1777846558969,35.92,79377.53,231.4,0.18499,0.00015,13.1481]
[1777846558988,35.92,79377.53,231.4,0.18499,0.00015,13.1481]
[1777846559000,35.92,79368.71,231.4,0.18366,0.00015,13.08771]
[1777846560510,35.92,79372.53,231.4,0.18424,0.00015,13.1138]
[1777846560610,35.92,79372.53,231.4,0.18424,0.00015,13.1138]
[1777846560644,35.92,79372.53,231.4,0.18424,0.00015,13.1138]
[1777846560681,35.92,79372.53,231.4,0.18424,0.00015,13.1138]
[1777846560848,35.92,79372.53,231.4,0.18424,0.00015,13.1138]
[1777846560912,35.93,79378.49,231.4,0.1852,0.00015,13.15714]
[1777846561721,35.93,79387.72,231.4,0.18659,0.00015,13.22017]
[1777846562591,35.93,79387.72,231.4,0.18659,0.00015,13.22017]
[1777846562975,35.93,79391.83,231.4,0.18723,0.00015,13.24865]
[1777846563740,35.93,79391.83,231.4,0.18723,0.00015,13.24865]
[1777846563887,35.93,79391.83,231.4,0.18723,0.00015,13.24865]
[1777846564016,35.94,79383.68,231.4,0.186,0.00015,13.19364]
[1777846564583,35.94,79383.68,231.4,0.186,0.00015,13.19364]
[1777846564736,35.94,79383.68,231.4,0.186,0.00015,13.19364]
[1777846564771,35.94,79383.68,231.4,0.186,0.00015,13.19364]
[1777846564903,35.94,79383.68,231.4,0.186,0.00015,13.19364]
[1777846565370,35.94,79387.62,231.4,0.18661,0.00015,13.22088]
[1777846565421,35.94,79387.62,231.4,0.18661,0.00015,13.22088]
[1777846565475,35.94,79387.62,231.4,0.18661,0.00015,13.22088]
[1777846565501,35.94,79387.62,231.4,0.18661,0.00015,13.22088]
[1777846565566,35.94,79387.62,231.4,0.18661,0.00015,13.22088]
[1777846565728,35.94,79387.62,231.4,0.18661,0.00015,13.22088]
[1777846565855,35.94,79394.4,231.4,0.18764,0.00015,13.26705]
[1777846566045,35.94,79394.4,231.4,0.18764,0.00015,13.26705]
[1777846566314,35.94,79394.4,231.4,0.18764,0.00015,13.26705]
[1777846566648,35.94,79394.4,231.4,0.18764,0.00015,13.26705]
[1777846566819,35.94,79394.4,231.4,0.18764,0.00015,13.26705]
[1777846566851,35.94,79394.4,231.4,0.18764,0.00015,13.26705]
[1777846566989,35.94,79394.4,231.4,0.18764,0.00015,13.26705]
[1777846566937,35.94,79407.97,231.4,0.18971,0.00015,13.35942]
[1777846567154,35.94,79407.97,231.4,0.18971,0.00015,13.35942]
[1777846567558,35.94,79415.43,231.4,0.19086,0.00015,13.41034]
[1777846569258,35.94,79416.8,231.4,0.19107,0.00015,13.41965]
[1777846569525,35.94,79416.8,231.4,0.19107,0.00015,13.41965]
[1777846569776,35.94,79416.8,231.4,0.19107,0.00015,13.41965]
[1777846569942,35.94,79414.97,231.4,0.1908,0.00015,13.40756]
[1777846570613,35.94,79406.13,231.4,0.18945,0.00015,13.34767]
[1777846571460,35.94,79406.13,231.4,0.18945,0.00015,13.34767]
[1777846571626,35.94,79406.13,231.4,0.18945,0.00015,13.34767]
[1777846571806,35.94,79406.13,231.4,0.18945,0.00015,13.34767]
[1777846572319,35.94,79407.13,231.4,0.1896,0.00015,13.35465]
[1777846572388,35.94,79407.13,231.4,0.1896,0.00015,13.35465]
[1777846572674,35.94,79407.13,231.4,0.1896,0.00015,13.35465]
[1777846572904,35.94,79407.13,231.4,0.1896,0.00015,13.35465]
[1777846572939,35.94,79407.13,231.4,0.1896,0.00015,13.35465]
[1777846572944,35.94,79400.76,231.4,0.18864,0.00015,13.31158]
[1777846573736,35.94,79400.76,231.4,0.18864,0.00015,13.31158]
[1777846573953,35.94,79400.76,231.4,0.18864,0.00015,13.31158]
[1777846574012,35.94,79386.47,231.4,0.18647,0.00015,13.21454]
[1777846574213,35.94,79386.47,231.4,0.18647,0.00015,13.21454]
[1777846574997,35.94,79379.55,231.4,0.18544,0.00015,13.1681]
[1777846575705,35.94,79379.55,231.4,0.18544,0.00015,13.1681]
[1777846575944,35.95,79369.52,231.4,0.18393,0.00015,13.09981]
[1777846576047,35.95,79369.52,231.4,0.18393,0.00015,13.09981]
[1777846577726,35.95,79363.22,231.4,0.18299,0.00015,13.057]
[1777846577782,35.95,79363.22,231.4,0.18299,0.00015,13.057]
[1777846577791,35.95,79361.26,231.4,0.1827,0.00015,13.04385]
[1777846578537,35.95,79361.26,231.4,0.1827,0.00015,13.04385]
[1777846579035,35.95,79357.19,231.4,0.18209,0.00015,13.01596]
[1777846579944,35.95,79357.19,231.4,0.18209,0.00015,13.01596]
[1777846580014,35.95,79353.26,231.4,0.18151,0.00015,12.98903]
[1777846580586,35.95,79353.26,231.4,0.18151,0.00015,12.98903]
[1777846580832,35.95,79353.26,231.4,0.18151,0.00015,12.98903]
[1777846581162,35.95,79348.34,231.4,0.18077,0.00015,12.95516]
[1777846581438,35.95,79348.34,231.4,0.18077,0.00015,12.95516]
[1777846581526,35.95,79348.34,231.4,0.18077,0.00015,12.95516]
[1777846581960,35.95,79325.48,231.4,0.17739,0.00015,12.79859]
[1777846582949,35.95,79304.3,231.4,0.1743,0.00015,12.6533]
[1777846583964,35.95,79282.7,231.4,0.17118,0.00014,12.50514]
[1777846584720,35.95,79282.7,231.4,0.17118,0.00014,12.50514]
[1777846585092,35.95,79278.54,231.4,0.17059,0.00014,12.47679]
[1777846585172,35.95,79278.54,231.4,0.17059,0.00014,12.47679]
[1777846585528,35.95,79278.54,231.4,0.17059,0.00014,12.47679]
[1777846585821,35.95,79272.79,231.4,0.16977,0.00014,12.43743]
[1777846586737,35.95,79272.79,231.4,0.16977,0.00014,12.43743]
[1777846586807,35.95,79272.79,231.4,0.16977,0.00014,12.43743]
[1777846586860,35.95,79272.79,231.4,0.16977,0.00014,12.43743]
[1777846586924,35.95,79273.89,231.4,0.16993,0.00014,12.44508]
[1777846587685,35.95,79273.89,231.4,0.16993,0.00014,12.44508]
[1777846587728,35.95,79273.99,231.4,0.16993,0.00014,12.44545]
[1777846589034,35.95,79273.99,231.4,0.16993,0.00014,12.44545]
[1777846589169,35.95,79275.72,231.4,0.17018,0.00014,12.45722]
[1777846589175,35.95,79275.72,231.4,0.17018,0.00014,12.45722]
[1777846590968,35.95,79290.39,231.4,0.17228,0.00014,12.55764]
[1777846592400,35.94,79289.16,231.4,0.17204,0.00014,12.54303]
[1777846592489,35.94,79289.16,231.4,0.17204,0.00014,12.54303]
[1777846593019,35.94,79289.16,231.4,0.17204,0.00014,12.54303]
[1777846593043,35.94,79289.16,231.4,0.17204,0.00014,12.54303]
[1777846593027,35.94,79289.42,231.4,0.17207,0.00014,12.54459]
[1777846593351,35.94,79284.17,231.4,0.17131,0.00014,12.50852]
[1777846594108,35.94,79284.17,231.4,0.17131,0.00014,12.50852]
[1777846594883,35.94,79284.17,231.4,0.17131,0.00014,12.50852]
[1777846594903,35.94,79280.48,231.4,0.17077,0.00014,12.48272]
[1777846595886,35.94,79266.85,231.4,0.16882,0.00014,12.38872]
[1777846596581,35.94,79266.85,231.4,0.16882,0.00014,12.38872]
[1777846596609,35.94,79258.48,231.4,0.16762,0.00014,12.331]
[1777846597872,35.94,79258.48,231.4,0.16762,0.00014,12.331]
[1777846602758,35.94,79252.19,231.4,0.16671,0.00014,12.28671]
[1777846602762,35.94,79252.19,231.4,0.16671,0.00014,12.28671]
[1777846602784,35.94,79252.19,231.4,0.16671,0.00014,12.28671]
[1777846603057,35.94,79252.19,231.4,0.16671,0.00014,12.28671]
[1777846603347,35.94,79244.98,231.4,0.16568,0.00014,12.23657]
[1777846603660,35.94,79244.98,231.4,0.16568,0.00014,12.23657]
[1777846604024,35.94,79244.98,231.4,0.16568,0.00014,12.23657]
[1777846603846,35.92,79235.71,231.4,0.1643,0.00014,12.16901]
[1777846605063,35.92,79224.68,231.4,0.16275,0.00014,12.09276]
[1777846605205,35.92,79224.68,231.4,0.16275,0.00014,12.09276]
[1777846607494,35.92,79220.29,231.4,0.16213,0.00014,12.06219]
[1777846607911,35.92,79220.29,231.4,0.16213,0.00014,12.06219]
[1777846607938,35.92,79217.41,231.4,0.16173,0.00014,12.04221]
[1777846608100,35.92,79217.41,231.4,0.16173,0.00014,12.04221]
[1777846608131,35.92,79217.41,231.4,0.16173,0.00014,12.04221]
[1777846608523,35.92,79217.41,231.4,0.16173,0.00014,12.04221]
[1777846608902,35.92,79217.41,231.4,0.16173,0.00014,12.04221]
[1777846608953,35.92,79217.41,231.4,0.16173,0.00014,12.04221]
[1777846609051,35.92,79217.41,231.4,0.16173,0.00014,12.04221]
[1777846609016,35.92,79202.84,231.4,0.15971,0.00014,11.94156]
[1777846609164,35.92,79202.84,231.4,0.15971,0.00014,11.94156]
[1777846609295,35.92,79202.84,231.4,0.15971,0.00014,11.94156]
[1777846609740,35.92,79193.09,231.4,0.15836,0.00014,11.87399]
[1777846611830,35.92,79183.26,231.4,0.15701,0.00014,11.8057]
[1777846612755,35.92,79183.26,231.4,0.15701,0.00014,11.8057]
[1777846613071,35.92,79183.46,231.4,0.15703,0.00014,11.80685]
[1777846613792,35.92,79183.46,231.4,0.15703,0.00014,11.80685]
[1777846613794,35.92,79183.46,231.4,0.15703,0.00014,11.80685]
[1777846614017,35.92,79183.46,231.4,0.15703,0.00014,11.80685]
[1777846614671,35.92,79178.03,231.4,0.15629,0.00014,11.76913]
[1777846614672,35.92,79178.03,231.4,0.15629,0.00014,11.76913]
[1777846614871,35.92,79178.03,231.4,0.15629,0.00014,11.76913]
[1777846615082,35.92,79178.03,231.4,0.15629,0.00014,11.76913]
[1777846614918,35.92,79172.29,231.4,0.1555,0.00014,11.72922]
[1777846615448,35.92,79172.29,231.4,0.1555,0.00014,11.72922]
[1777846616680,35.9,79164.68,231.4,0.15437,0.00013,11.67195]
[1777846620765,35.9,79175.9,231.4,0.15585,0.00014,11.74707]
[1777846621550,35.9,79138.21,231.4,0.15079,0.00013,11.48761]
[1777846623208,35.89,79131.32,231.4,0.14987,0.00013,11.43958]
[1777846623943,35.89,79131.32,231.4,0.14987,0.00013,11.43958]
[1777846624026,35.89,79123.5,231.4,0.14881,0.00013,11.38439]
[1777846624688,35.89,79123.5,231.4,0.14881,0.00013,11.38439]
[1777846625616,35.89,79125.19,231.4,0.14902,0.00013,11.39573]
[1777846627651,35.88,79122.49,231.4,0.14864,0.00013,11.37578]
[1777846628027,35.88,79113.17,231.4,0.14739,0.00013,11.31047]
[1777846628718,35.88,79113.17,231.4,0.14739,0.00013,11.31047]
[1777846628935,35.88,79113.17,231.4,0.14739,0.00013,11.31047]
[1777846629266,35.88,79109.67,231.4,0.14693,0.00013,11.28607]
[1777846629806,35.88,79109.67,231.4,0.14693,0.00013,11.28607]
[1777846630038,35.89,79138.79,231.4,0.15081,0.00013,11.48891]
[1777846631041,35.89,79148.77,231.4,0.15214,0.00013,11.55756]
[1777846631621,35.89,79140.77,231.4,0.15107,0.00013,11.50237]
[1777846632576,35.89,79140.77,231.4,0.15107,0.00013,11.50237]
[1777846633092,35.89,79126.23,231.4,0.14915,0.00013,11.40229]
[1777846633437,35.89,79126.23,231.4,0.14915,0.00013,11.40229]
[1777846633763,35.89,79126.23,231.4,0.14915,0.00013,11.40229]
[1777846633852,35.89,79125.12,231.4,0.149,0.00013,11.39471]
[1777846634985,35.89,79125.12,231.4,0.149,0.00013,11.39471]
[1777846639902,35.88,79117.46,231.4,0.14798,0.00013,11.34105]
[1777846641592,35.88,79116.56,231.4,0.14786,0.00013,11.33471]
[1777846641684,35.88,79116.56,231.4,0.14786,0.00013,11.33471]
[1777846641844,35.88,79115.21,231.4,0.14768,0.00013,11.3253]
[1777846642628,35.88,79115.21,231.4,0.14768,0.00013,11.3253]
[1777846642657,35.88,79115.21,231.4,0.14768,0.00013,11.3253]
[1777846644215,35.88,79109.03,231.4,0.14685,0.00013,11.28186]
[1777846644712,35.88,79113.75,231.4,0.14746,0.00013,11.31409]
[1777846648407,35.88,79121.21,231.4,0.14842,0.00013,11.36454]
[1777846648928,35.88,79121.21,231.4,0.14842,0.00013,11.36454]
[1777846649004,35.88,79122.34,231.4,0.14857,0.00013,11.37199]
[1777846649638,35.88,79122.34,231.4,0.14857,0.00013,11.37199]
[1777846649709,35.88,79122.34,231.4,0.14857,0.00013,11.37199]
[1777846649761,35.88,79130.49,231.4,0.14964,0.00013,11.42783]
[1777846650813,35.88,79130.49,231.4,0.14964,0.00013,11.42783]
[1777846652136,35.87,79134.09,231.4,0.15004,0.00013,11.44605]
[1777846652767,35.87,79121.6,231.4,0.14839,0.00013,11.35982]
[1777846654427,35.87,79128.18,231.4,0.14925,0.00013,11.40486]
[1777846656343,35.87,79136.09,231.4,0.15028,0.00013,11.45868]
[1777846656446,35.87,79136.09,231.4,0.15028,0.00013,11.45868]
[1777846658191,35.87,79137.48,231.4,0.15045,0.00013,11.46753]
[1777846658191,35.87,79137.48,231.4,0.15045,0.00013,11.46753]
[1777846659026,35.87,79151.21,231.4,0.15228,0.00013,11.56177]
[1777846659158,35.87,79151.21,231.4,0.15228,0.00013,11.56177]
[1777846659238,35.87,79151.21,231.4,0.15228,0.00013,11.56177]
[1777846659974,35.87,79161.26,231.4,0.15362,0.00013,11.6307]
[1777846663849,35.86,79149.93,231.4,0.15207,0.00013,11.55115]
[1777846664141,35.86,79149.93,231.4,0.15207,0.00013,11.55115]
[1777846665710,35.86,79157.02,231.4,0.15301,0.00013,11.59969]
[1777846667495,35.86,79160.71,231.4,0.15349,0.00013,11.62437]
[1777846667974,35.86,79152.62,231.4,0.1524,0.00013,11.56824]
[1777846668495,35.86,79152.62,231.4,0.1524,0.00013,11.56824]
[1777846673919,35.85,79145.87,231.4,0.15145,0.00013,11.51951]
[1777846677947,35.85,79138.08,231.4,0.15039,0.00013,11.46447]
[1777846679961,35.85,79148.46,231.4,0.15176,0.00013,11.5353]
[1777846681392,35.85,79147.83,231.4,0.15167,0.00013,11.53056]
[1777846682352,35.84,79145.51,231.4,0.15135,0.00013,11.5141]
[1777846688018,35.84,79142.05,231.4,0.15084,0.00013,11.48782]
[1777846688368,35.84,79142.05,231.4,0.15084,0.00013,11.48782]
[1777846690851,35.84,79140.77,231.4,0.15066,0.00013,11.47834]
[1777846696083,35.83,79137.96,231.4,0.15024,0.00013,11.45665]
[1777846698097,35.83,79129.6,231.4,0.14912,0.00013,11.3983]
[1777846702549,35.82,79126.15,231.4,0.14864,0.00013,11.3733]
[1777846703929,35.82,79120.09,231.4,0.14783,0.00013,11.33129]
[1777846705731,35.82,79114.78,231.4,0.14713,0.00013,11.29428]
[1777846706155,35.82,79114.7,231.4,0.14711,0.00013,11.29354]
[1777846710462,35.82,79117.95,231.4,0.14752,0.00013,11.31474]
[1777846711941,35.82,79119.29,231.4,0.14769,0.00013,11.32396]
[1777846712101,35.82,79120.23,231.4,0.14774,0.00013,11.32383]
[1777846712482,35.82,79128.57,231.4,0.14884,0.00013,11.38126]
[1777846715219,35.81,79140.74,231.4,0.15043,0.00013,11.46415]
[1777846719772,35.81,79141.84,231.4,0.15055,0.00013,11.47046]
[1777846720160,35.81,79141.84,231.4,0.15055,0.00013,11.47046]
[1777846721309,35.81,79135.66,231.4,0.14972,0.00013,11.42704]
[1777846722502,35.81,79135.11,231.4,0.14964,0.00013,11.42289]
[1777846728312,35.8,79135.25,231.4,0.14961,0.00013,11.42137]
[1777846730320,35.8,79137.44,231.4,0.14989,0.00013,11.43613]
[1777846730322,35.8,79137.44,231.4,0.14989,0.00013,11.43613]
[1777846730549,35.8,79137.44,231.4,0.14989,0.00013,11.43613]
[1777846730597,35.8,79137.44,231.4,0.14989,0.00013,11.43613]
[1777846730795,35.8,79137.44,231.4,0.14989,0.00013,11.43613]
[1777846730865,35.8,79137.44,231.4,0.14989,0.00013,11.43613]
[1777846730905,35.8,79137.44,231.4,0.14989,0.00013,11.43613]
[1777846733168,35.79,79147.51,231.4,0.15121,0.00013,11.50456]
[1777846733400,35.79,79153.87,231.4,0.15205,0.00013,11.54812]
[1777846734249,35.79,79159.51,231.4,0.15281,0.00013,11.58704]
[1777846735213,35.79,79169.52,231.4,0.15415,0.00014,11.65557]
[1777846735253,35.79,79169.52,231.4,0.15415,0.00014,11.65557]
[1777846735416,35.79,79186.98,231.4,0.15652,0.00014,11.77617]
[1777846736825,35.79,79194.94,231.4,0.15759,0.00014,11.83035]
[1777846737530,35.79,79194.94,231.4,0.15759,0.00014,11.83035]
[1777846738313,35.79,79192.0,231.4,0.15718,0.00014,11.80963]
[1777846738909,35.79,79183.45,231.4,0.15601,0.00014,11.75022]
[1777846740538,35.79,79184.05,231.4,0.15608,0.00014,11.75402]
[1777846741317,35.79,79187.93,231.4,0.1566,0.00014,11.78046]
[1777846742112,35.78,79180.17,231.4,0.15553,0.00014,11.7263]
[1777846742934,35.78,79180.17,231.4,0.15553,0.00014,11.7263]
[1777846743051,35.78,79180.17,231.4,0.15553,0.00014,11.7263]
[1777846743256,35.78,79176.63,231.4,0.15504,0.00014,11.70132]
[1777846744127,35.78,79176.63,231.4,0.15504,0.00014,11.70132]
[1777846745025,35.78,79182.26,231.4,0.15579,0.00014,11.73936]
[1777846745379,35.78,79182.26,231.4,0.15579,0.00014,11.73936]
[1777846745388,35.78,79182.26,231.4,0.15579,0.00014,11.73936]
[1777846745861,35.78,79182.37,231.4,0.15579,0.00014,11.73955]
[1777846747089,35.78,79173.18,231.4,0.15454,0.00014,11.67557]
[1777846750524,35.77,79175.16,231.4,0.15479,0.00014,11.68831]
[1777846754143,35.77,79179.08,231.4,0.15529,0.00014,11.71387]
[1777846754233,35.77,79167.87,231.4,0.15375,0.00013,11.63543]
[1777846754633,35.77,79167.87,231.4,0.15375,0.00013,11.63543]
[1777846756081,35.77,79168.33,231.4,0.15381,0.00014,11.63861]
[1777846756507,35.76,79180.76,231.4,0.15548,0.00014,11.72362]
[1777846760938,35.76,79182.71,231.4,0.1557,0.00014,11.73488]
[1777846761038,35.76,79183.1,231.4,0.15574,0.00014,11.73702]
[1777846765252,35.75,79183.33,231.4,0.15576,0.00014,11.73797]
[1777846765786,35.75,79183.34,231.4,0.15576,0.00014,11.73772]
[1777846765880,35.75,79183.34,231.4,0.15576,0.00014,11.73772]
[1777846765887,35.75,79181.88,231.4,0.15554,0.00014,11.72674]
[1777846766576,35.75,79168.82,231.4,0.15377,0.00014,11.63644]
[1777846767901,35.75,79168.82,231.4,0.15377,0.00014,11.63644]
[1777846768591,35.75,79154.02,231.4,0.15175,0.00013,11.53299]
[1777846773604,35.73,79152.01,231.4,0.15131,0.00013,11.50734]
[1777846774635,35.73,79159.17,231.4,0.15226,0.00013,11.55614]
[1777846774769,35.73,79170.17,231.4,0.15373,0.00014,11.6318]
[1777846775910,35.73,79170.17,231.4,0.15373,0.00014,11.6318]
[1777846780674,35.72,79184.2,231.4,0.15559,0.00014,11.72671]
[1777846781770,35.72,79184.2,231.4,0.15559,0.00014,11.72671]
[1777846781931,35.72,79184.2,231.4,0.15559,0.00014,11.72671]
[1777846781953,35.72,79184.2,231.4,0.15559,0.00014,11.72671]
[1777846782044,35.72,79184.2,231.4,0.15559,0.00014,11.72671]
[1777846782154,35.72,79188.63,231.4,0.15617,0.00014,11.75643]
[1777846782608,35.72,79188.63,231.4,0.15617,0.00014,11.75643]
[1777846783208,35.72,79204.58,231.4,0.15836,0.00014,11.86661]
[1777846787977,35.72,79209.14,231.4,0.15897,0.00014,11.89749]
[1777846788060,35.72,79209.14,231.4,0.15897,0.00014,11.89749]
[1777846788448,35.71,79208.54,231.4,0.15888,0.00014,11.89284]
[1777846788731,35.71,79204.33,231.4,0.15829,0.00014,11.86308]
[1777846791137,35.71,79206.42,231.4,0.15856,0.00014,11.877]
[1777846791730,35.71,79205.92,231.4,0.15848,0.00014,11.87306]
[1777846791752,35.71,79205.85,231.4,0.15847,0.00014,11.8723]
[1777846792502,35.71,79205.85,231.4,0.15847,0.00014,11.8723]
[1777846793342,35.71,79207.49,231.4,0.15869,0.00014,11.88323]
[1777846794436,35.71,79208.11,231.4,0.15877,0.00014,11.88729]
[1777846796530,35.7,79210.99,231.4,0.15915,0.00014,11.90637]
[1777846796773,35.7,79210.99,231.4,0.15915,0.00014,11.90637]
[1777846796787,35.7,79211.07,231.4,0.15915,0.00014,11.90649]
[1777846799164,35.7,79211.39,231.4,0.15918,0.00014,11.90822]
[1777846799264,35.7,79213.91,231.4,0.15953,0.00014,11.92529]
[1777846800373,35.7,79217.68,231.4,0.16004,0.00014,11.95114]
[1777846801050,35.7,79217.68,231.4,0.16004,0.00014,11.95114]
[1777846801088,35.7,79217.68,231.4,0.16004,0.00014,11.95114]
[1777846801138,35.7,79211.17,231.4,0.15913,0.00014,11.90555]
[1777846802829,35.69,79200.02,231.4,0.15757,0.00014,11.82701]
[1777846805603,35.69,79197.72,231.4,0.15723,0.00014,11.80993]
[1777846807260,35.69,79204.34,231.4,0.15813,0.00014,11.85525]
[1777846810885,35.68,79189.76,231.4,0.15607,0.00014,11.75144]
[1777846815921,35.67,79186.02,231.4,0.15551,0.00014,11.72319]
[1777846821186,35.67,79184.4,231.4,0.15526,0.00014,11.71014]
[1777846823968,35.67,79178.63,231.4,0.15445,0.00014,11.66891]
[1777846823977,35.66,79179.56,231.4,0.15456,0.00014,11.67496]
[1777846825353,35.66,79175.82,231.4,0.15405,0.00014,11.64859]
[1777846831010,35.66,79175.25,231.4,0.15392,0.00014,11.64194]
[1777846831107,35.66,79175.25,231.4,0.15392,0.00014,11.64194]
[1777846835364,35.65,79175.56,231.4,0.15384,0.00014,11.63542]
[1777846836061,35.63,79157.9,231.4,0.15135,0.00013,11.50757]
[1777846836661,35.63,79157.9,231.4,0.15135,0.00013,11.50757]
[1777846837211,35.63,79157.9,231.4,0.15135,0.00013,11.50757]
[1777846837234,35.63,79149.49,231.4,0.15022,0.00013,11.44892]
[1777846838244,35.63,79149.49,231.4,0.15022,0.00013,11.44892]
[1777846838622,35.63,79143.54,231.4,0.14942,0.00013,11.40737]
[1777846839082,35.63,79139.41,231.4,0.14886,0.00013,11.37832]
[1777846841665,35.63,79134.99,231.4,0.14826,0.00013,11.34693]
[1777846842165,35.63,79134.99,231.4,0.14826,0.00013,11.34693]
[1777846842233,35.63,79134.99,231.4,0.14826,0.00013,11.34693]
[1777846842334,35.62,79128.95,231.4,0.14739,0.00013,11.30143]
[1777846844117,35.58,79120.6,231.4,0.14606,0.00013,11.23182]
[1777846846812,35.58,79122.42,231.4,0.14628,0.00013,11.24337]
[1777846846912,35.58,79122.42,231.4,0.14628,0.00013,11.24337]
[1777846846929,35.58,79122.42,231.4,0.14628,0.00013,11.24337]
[1777846846969,35.58,79122.42,231.4,0.14628,0.00013,11.24337]
[1777846847031,35.58,79122.42,231.4,0.14628,0.00013,11.24337]
[1777846847083,35.58,79122.42,231.4,0.14628,0.00013,11.24337]
[1777846847100,35.58,79122.42,231.4,0.14628,0.00013,11.24337]
[1777846847336,35.58,79122.42,231.4,0.14628,0.00013,11.24337]
[1777846847224,35.58,79145.12,231.4,0.14928,0.00013,11.40067]
[1777846847522,35.58,79145.12,231.4,0.14928,0.00013,11.40067]
[1777846847673,35.58,79145.12,231.4,0.14928,0.00013,11.40067]
[1777846847767,35.58,79145.12,231.4,0.14928,0.00013,11.40067]
[1777846848132,35.58,79145.12,231.4,0.14928,0.00013,11.40067]
[1777846848145,35.58,79152.62,231.4,0.15026,0.00013,11.45145]
[1777846848443,35.58,79152.62,231.4,0.15026,0.00013,11.45145]
[1777846849152,35.57,79154.01,231.4,0.15043,0.00013,11.46046]
[1777846849480,35.57,79154.01,231.4,0.15043,0.00013,11.46046]
[1777846849498,35.57,79154.01,231.4,0.15043,0.00013,11.46046]
[1777846850255,35.57,79154.01,231.4,0.15043,0.00013,11.46046]
[1777846850606,35.57,79152.01,231.4,0.15016,0.00013,11.44619]
[1777846850614,35.57,79152.01,231.4,0.15016,0.00013,11.44619]
[1777846851166,35.57,79143.65,231.4,0.14903,0.00013,11.38758]
[1777846851886,35.57,79143.65,231.4,0.14903,0.00013,11.38758]
[1777846852342,35.57,79143.65,231.4,0.14903,0.00013,11.38758]
[1777846853180,35.57,79135.36,231.4,0.14791,0.00013,11.329]
[1777846854354,35.57,79135.36,231.4,0.14791,0.00013,11.329]
[1777846854441,35.57,79134.43,231.4,0.14778,0.00013,11.32208]
[1777846854446,35.57,79134.43,231.4,0.14778,0.00013,11.32208]
[1777846858518,35.51,79131.82,231.4,0.14704,0.00013,11.28381]
[1777846858587,35.51,79131.82,231.4,0.14704,0.00013,11.28381]
[1777846858636,35.51,79131.82,231.4,0.14704,0.00013,11.28381]
[1777846858660,35.51,79131.82,231.4,0.14704,0.00013,11.28381]
[1777846858700,35.51,79131.82,231.4,0.14704,0.00013,11.28381]
[1777846859142,35.51,79131.82,231.4,0.14704,0.00013,11.28381]
[1777846859277,35.51,79183.95,231.4,0.15403,0.00014,11.64614]
[1777846859426,35.51,79183.95,231.4,0.15403,0.00014,11.64614]
[1777846860206,35.51,79183.95,231.4,0.15403,0.00014,11.64614]
[1777846860265,35.51,79183.95,231.4,0.15403,0.00014,11.64614]
[1777846860370,35.49,79206.43,231.4,0.15699,0.00014,11.7965]
[1777846861036,35.49,79206.43,231.4,0.15699,0.00014,11.7965]
[1777846861111,35.49,79206.43,231.4,0.15699,0.00014,11.7965]
[1777846861810,35.49,79203.75,231.4,0.15661,0.00014,11.77733]
[1777846862248,35.49,79203.0,231.4,0.1565,0.00014,11.77164]
[1777846862544,35.49,79203.0,231.4,0.1565,0.00014,11.77164]
[1777846863266,35.49,79203.0,231.4,0.1565,0.00014,11.77164]
[1777846865269,35.49,79193.27,231.4,0.15513,0.00014,11.70234]
[1777846866015,35.49,79193.27,231.4,0.15513,0.00014,11.70234]
[1777846866637,35.48,79189.68,231.4,0.15463,0.00014,11.6769]
[1777846869297,35.48,79174.95,231.4,0.1526,0.00014,11.57317]
[1777846870734,35.48,79172.83,231.4,0.15231,0.00014,11.55815]
[1777846872217,35.48,79172.05,231.4,0.1522,0.00014,11.55248]
[1777846873607,35.48,79176.76,231.4,0.15283,0.00014,11.58454]
[1777846874081,35.48,79176.76,231.4,0.15283,0.00014,11.58454]
[1777846874332,35.48,79190.35,231.4,0.15467,0.00014,11.67891]
[1777846877016,35.47,79194.57,231.4,0.15523,0.00014,11.70747]
[1777846882399,35.47,79191.63,231.4,0.15478,0.00014,11.68441]
[1777846884629,35.47,79191.63,231.4,0.15478,0.00014,11.68441]
[1777846887233,35.46,79184.08,231.4,0.15372,0.00014,11.63058]
[1777846889212,35.46,79179.62,231.4,0.15309,0.00014,11.59844]
[1777846894369,35.45,79180.32,231.4,0.15309,0.00014,11.59533]
[1777846894632,35.45,79179.95,231.4,0.15303,0.00014,11.59235]
[1777846895479,35.45,79185.38,231.4,0.15377,0.00014,11.63019]
[1777846899138,35.45,79186.98,231.4,0.15396,0.00014,11.64015]
[1777846899908,35.45,79186.91,231.4,0.15394,0.00014,11.63895]
[1777846902240,35.45,79186.06,231.4,0.15381,0.00014,11.63233]
[1777846904078,35.44,79186.54,231.4,0.15387,0.00014,11.63533]
[1777846904713,35.44,79197.69,231.4,0.15538,0.00014,11.71238]
[1777846910060,35.44,79200.32,231.4,0.1557,0.00014,11.72891]
[1777846910174,35.44,79200.32,231.4,0.1557,0.00014,11.72891]
[1777846914782,35.43,79200.74,231.4,0.15572,0.00014,11.72966]
[1777846918767,35.43,79202.26,231.4,0.15589,0.00014,11.73851]
[1777846920126,35.42,79201.24,231.4,0.15574,0.00014,11.73096]
[1777846920306,35.42,79201.24,231.4,0.15574,0.00014,11.73096]
[1777846921229,35.42,79196.18,231.4,0.15503,0.00014,11.69485]
[1777846921674,35.42,79188.09,231.4,0.15392,0.00014,11.63803]
[1777846924339,35.42,79184.48,231.4,0.15341,0.00014,11.61239]
[1777846924629,35.42,79189.67,231.4,0.1541,0.00014,11.6477]
[1777846925530,35.42,79189.23,231.4,0.15404,0.00014,11.64463]
[1777846925617,35.42,79189.23,231.4,0.15404,0.00014,11.64463]
[1777846925689,35.42,79189.23,231.4,0.15404,0.00014,11.64463]
[1777846926391,35.42,79189.23,231.4,0.15404,0.00014,11.64463]
[1777846926328,35.41,79180.88,231.4,0.15289,0.00014,11.58542]
[1777846927198,35.41,79180.88,231.4,0.15289,0.00014,11.58542]
[1777846927299,35.41,79168.53,231.4,0.15121,0.00013,11.49894]
[1777846927736,35.41,79168.53,231.4,0.15121,0.00013,11.49894]
[1777846927977,35.41,79168.53,231.4,0.15121,0.00013,11.49894]
[1777846928049,35.41,79165.46,231.4,0.15079,0.00013,11.47722]
[1777846928496,35.41,79165.46,231.4,0.15079,0.00013,11.47722]
[1777846931045,35.41,79165.41,231.4,0.15075,0.00013,11.47547]
[1777846931376,35.41,79165.08,231.4,0.1507,0.00013,11.47247]
[1777846932022,35.41,79155.63,231.4,0.14942,0.00013,11.40617]
[1777846937346,35.4,79148.85,231.4,0.14849,0.00013,11.358]
[1777846942503,35.38,79142.61,231.4,0.14753,0.00013,11.30779]
[1777846950499,35.37,79143.12,231.4,0.14748,0.00013,11.30547]
[1777846950571,35.37,79143.12,231.4,0.14748,0.00013,11.30547]
[1777846950582,35.37,79143.12,231.4,0.14748,0.00013,11.30547]
[1777846950878,35.37,79150.27,231.4,0.14843,0.00013,11.35508]
[1777846951962,35.36,79160.26,231.4,0.14969,0.00013,11.41799]
[1777846952792,35.36,79160.26,231.4,0.14969,0.00013,11.41799]
[1777846953747,35.36,79162.7,231.4,0.15001,0.00013,11.43449]
[1777846955573,35.36,79164.62,231.4,0.15025,0.00013,11.44678]
[1777846955915,35.36,79164.44,231.4,0.15022,0.00013,11.44553]
[1777846956511,35.36,79164.44,231.4,0.15022,0.00013,11.44553]
[1777846957294,35.36,79164.44,231.4,0.15022,0.00013,11.44553]
[1777846957466,35.36,79164.44,231.4,0.15022,0.00013,11.44553]
[1777846958282,35.36,79156.61,231.4,0.14914,0.00013,11.38949]
[1777846958505,35.36,79156.61,231.4,0.14914,0.00013,11.38949]
[1777846958552,35.36,79156.61,231.4,0.14914,0.00013,11.38949]
[1777846959280,35.35,79143.99,231.4,0.14745,0.00013,11.30088]
[1777846959643,35.35,79143.99,231.4,0.14745,0.00013,11.30088]
[1777846961117,35.35,79138.62,231.4,0.14673,0.00013,11.26298]
[1777846962243,35.35,79136.87,231.4,0.14649,0.00013,11.25036]
[1777846964080,35.35,79137.59,231.4,0.14656,0.00013,11.25455]
[1777846969621,35.34,79140.86,231.4,0.14694,0.00013,11.2746]
[1777846970033,35.34,79140.86,231.4,0.14694,0.00013,11.2746]
[1777846971660,35.34,79131.42,231.4,0.14568,0.00013,11.20795]
[1777846974628,35.34,79132.86,231.4,0.14585,0.00013,11.21693]
[1777846976055,35.33,79124.28,231.4,0.1447,0.00013,11.15641]
[1777846981050,35.33,79120.67,231.4,0.14421,0.00013,11.13018]
[1777846981284,35.33,79120.67,231.4,0.14421,0.00013,11.13018]
[1777846981479,35.33,79120.67,231.4,0.14421,0.00013,11.13018]
[1777846981444,35.33,79106.81,231.4,0.14239,0.00013,11.03344]
[1777846981685,35.33,79106.81,231.4,0.14239,0.00013,11.03344]
[1777846981943,35.33,79106.81,231.4,0.14239,0.00013,11.03344]
[1777846981978,35.33,79106.81,231.4,0.14239,0.00013,11.03344]
[1777846982413,35.33,79091.77,231.4,0.14044,0.00013,10.92839]
[1777846984195,35.33,79087.89,231.4,0.13993,0.00013,10.90106]
[1777846984199,35.33,79087.89,231.4,0.13993,0.00013,10.90106]
[1777846984487,35.33,79087.89,231.4,0.13993,0.00013,10.90106]
[1777846984441,35.33,79086.7,231.4,0.13977,0.00013,10.89246]
[1777846985449,35.33,79090.87,231.4,0.1403,0.00013,10.92091]
[1777846986711,35.32,79091.19,231.4,0.14033,0.00013,10.9226]
[1777846987352,35.32,79091.19,231.4,0.14033,0.00013,10.9226]
[1777846989753,35.32,79088.92,231.4,0.14001,0.00013,10.90521]
[1777846989830,35.32,79088.92,231.4,0.14001,0.00013,10.90521]
[1777846992268,35.32,79084.92,231.4,0.13947,0.00013,10.87643]
[1777846992320,35.32,79084.92,231.4,0.13947,0.00013,10.87643]
[1777846993189,35.32,79076.69,231.4,0.1384,0.00013,10.81843]
[1777846993873,35.32,79076.69,231.4,0.1384,0.00013,10.81843]
[1777846994196,35.31,79066.31,231.4,0.13701,0.00013,10.74266]
[1777846994549,35.31,79066.31,231.4,0.13701,0.00013,10.74266]
[1777846994627,35.31,79066.31,231.4,0.13701,0.00013,10.74266]
[1777846994911,35.31,79066.31,231.4,0.13701,0.00013,10.74266]
[1777846999232,35.29,79049.82,231.4,0.13483,0.00013,10.62315]
[1777847002502,35.28,79041.56,231.4,0.13374,0.00012,10.56299]
[1777847003350,35.28,79041.56,231.4,0.13374,0.00012,10.56299]
[1777847003407,35.28,79033.02,231.4,0.13267,0.00012,10.50361]
[1777847003929,35.28,79033.02,231.4,0.13267,0.00012,10.50361]
[1777847004303,35.28,79033.02,231.4,0.13267,0.00012,10.50361]
[1777847004322,35.28,79014.4,231.4,0.13037,0.00012,10.37477]
[1777847005486,35.28,79003.55,231.4,0.12904,0.00012,10.29994]
[1777847006472,35.28,78991.09,231.4,0.12752,0.00012,10.2143]
[1777847009127,35.28,78987.67,231.4,0.12713,0.00012,10.19184]
[1777847009305,35.29,78993.83,231.4,0.1279,0.00012,10.23542]
[1777847010996,35.29,78991.14,231.4,0.12757,0.00012,10.21674]
[1777847011424,35.29,78970.08,231.4,0.12497,0.00012,10.06642]
[1777847012263,35.29,78970.08,231.4,0.12497,0.00012,10.06642]
[1777847012794,35.29,78969.25,231.4,0.12488,0.00012,10.06104]
[1777847012843,35.29,78969.25,231.4,0.12488,0.00012,10.06104]
[1777847013333,35.29,78981.39,231.4,0.12633,0.00012,10.14388]
[1777847014660,35.29,78987.28,231.4,0.12704,0.00012,10.18447]
[1777847014662,35.29,78987.28,231.4,0.12704,0.00012,10.18447]
[1777847015221,35.29,78987.28,231.4,0.12704,0.00012,10.18447]
[1777847015298,35.29,78987.28,231.4,0.12704,0.00012,10.18447]
[1777847015348,35.29,78991.23,231.4,0.12752,0.00012,10.21172]
[1777847017361,35.29,79000.72,231.4,0.12867,0.00012,10.27652]
[1777847019376,35.28,78985.04,231.4,0.12676,0.00012,10.16833]
[1777847023403,35.28,78994.55,231.4,0.12786,0.00012,10.23119]
[1777847028404,35.27,78988.9,231.4,0.12714,0.00012,10.18995]
[1777847030453,35.27,78974.01,231.4,0.12534,0.00012,10.08771]
[1777847031591,35.27,78974.01,231.4,0.12534,0.00012,10.08771]
[1777847031467,35.27,78961.43,231.4,0.12385,0.00012,10.0017]
[1777847032998,35.27,78960.0,231.4,0.12368,0.00012,9.99206]
[1777847033477,35.27,78964.73,231.4,0.12424,0.00012,10.0245]
[1777847033664,35.27,78964.73,231.4,0.12424,0.00012,10.0245]
[1777847034320,35.27,78964.73,231.4,0.12424,0.00012,10.0245]
[1777847034484,35.27,78961.55,231.4,0.12387,0.00012,10.00287]
[1777847035094,35.27,78961.55,231.4,0.12387,0.00012,10.00287]
[1777847035491,35.27,78966.94,231.4,0.12451,0.00012,10.03983]
[1777847036499,35.27,78979.7,231.4,0.12599,0.00012,10.12498]
[1777847037791,35.27,78983.9,231.4,0.12649,0.00012,10.15343]
[1777847037802,35.27,78983.9,231.4,0.12649,0.00012,10.15343]
[1777847038513,35.26,78983.68,231.4,0.12645,0.00012,10.15109]
[1777847038910,35.26,78983.68,231.4,0.12645,0.00012,10.15109]
[1777847044333,35.26,78991.85,231.4,0.12739,0.00012,10.2046]
[1777847044628,35.26,78992.4,231.4,0.12746,0.00012,10.20822]
[1777847046023,35.26,78992.38,231.4,0.12745,0.00012,10.20793]
[1777847046571,35.26,78992.53,231.4,0.12747,0.00012,10.2088]
[1777847052448,35.25,78992.59,231.4,0.12744,0.00012,10.20745]
[1777847056514,35.24,78984.1,231.4,0.12637,0.00012,10.14681]
[1777847058654,35.24,78997.08,231.4,0.12793,0.00012,10.2352]
[1777847062882,35.24,79004.2,231.4,0.12877,0.00012,10.28274]
[1777847064629,35.24,79005.95,231.4,0.12896,0.00012,10.29374]
[1777847070462,35.23,79005.37,231.4,0.12884,0.00012,10.28691]
[1777847074626,35.2,79008.8,231.4,0.12898,0.00012,10.29257]
[1777847079803,35.19,79007.8,231.4,0.1288,0.00012,10.28246]
[1777847084626,35.18,79004.68,231.4,0.12838,0.00012,10.25891]
[1777847089873,35.18,79005.27,231.4,0.1284,0.00012,10.26]
[1777847091078,35.18,79005.27,231.4,0.1284,0.00012,10.26]
[1777847096922,35.17,79011.4,231.4,0.12908,0.00012,10.29847]
[1777847101957,35.16,79007.69,231.4,0.12858,0.00012,10.27022]
[1777847106992,35.15,79008.31,231.4,0.12861,0.00012,10.27203]
[1777847111812,35.15,79007.72,231.4,0.1285,0.00012,10.26553]
[1777847112103,35.15,79007.72,231.4,0.1285,0.00012,10.26553]
[1777847112115,35.15,78982.74,231.4,0.12547,0.00012,10.09356]
[1777847114115,35.14,78979.48,231.4,0.12507,0.00012,10.07069]
[1777847114159,35.14,78979.48,231.4,0.12507,0.00012,10.07069]
[1777847114177,35.14,78976.83,231.4,0.12476,0.00012,10.05251]
[1777847117876,35.11,78972.81,231.4,0.12403,0.00012,10.01087]
[1777847117900,35.11,78972.81,231.4,0.12403,0.00012,10.01087]
[1777847118025,35.11,78972.81,231.4,0.12403,0.00012,10.01087]
[1777847118071,35.11,78972.38,231.4,0.12398,0.00012,10.00792]
[1777847123106,35.09,78976.24,231.4,0.12432,0.00012,10.02762]
[1777847128141,35.07,78979.88,231.4,0.12463,0.00012,10.04584]
[1777847133176,35.07,78980.07,231.4,0.12455,0.00012,10.03878]
[1777847138211,35.05,78971.06,231.4,0.12334,0.00012,9.96953]
[1777847143245,35.04,78969.65,231.4,0.12313,0.00012,9.95746]
[1777847146267,35.04,78982.92,231.4,0.1247,0.00012,10.04742]
[1777847148086,35.04,78984.89,231.4,0.12493,0.00012,10.06078]
[1777847149093,35.04,78985.28,231.4,0.12497,0.00012,10.06324]
[1777847149290,35.04,78985.78,231.4,0.12503,0.00012,10.06646]
[1777847152871,35.0,78989.17,231.4,0.12515,0.00012,10.07403]
[1777847157895,34.93,78992.73,231.4,0.12513,0.00012,10.07318]
[1777847159026,34.92,78992.8,231.4,0.12505,0.00012,10.06846]
[1777847161657,34.88,79002.26,231.4,0.12591,0.00012,10.11825]
[1777847163568,34.86,79008.84,231.4,0.12661,0.00012,10.15826]
[1777847165573,34.84,79008.35,231.4,0.12643,0.00012,10.14818]
[1777847165675,34.84,79008.35,231.4,0.12642,0.00012,10.14759]
[1777847166736,34.84,79001.32,231.4,0.12556,0.00012,10.09856]
[1777847167623,34.84,79001.32,231.4,0.12556,0.00012,10.09856]
[1777847167628,34.84,79001.09,231.4,0.12553,0.00012,10.09676]
[1777847173458,34.84,79008.61,231.4,0.12641,0.00012,10.14671]
[1777847178576,34.8,79008.77,231.4,0.12618,0.00012,10.1341]
[1777847185542,34.78,79005.66,231.4,0.12568,0.00012,10.10578]
[1777847188486,34.78,79009.79,231.4,0.12617,0.00012,10.13377]
[1777847188500,34.78,79009.79,231.4,0.12617,0.00012,10.13377]
[1777847188563,34.78,79016.59,231.4,0.127,0.00012,10.18067]
[1777847189766,34.78,79021.98,231.4,0.12765,0.00012,10.21789]
[1777847195612,34.78,79024.6,231.4,0.12788,0.00012,10.22832]
[1777847200650,34.77,79019.46,231.4,0.12722,0.00012,10.19096]
[1777847205685,34.77,79019.71,231.4,0.12722,0.00012,10.19127]
[1777847210738,34.76,79024.64,231.4,0.1278,0.00012,10.22408]
[1777847215773,34.76,79026.0,231.4,0.12794,0.00012,10.23187]
[1777847220808,34.75,79031.47,231.4,0.12858,0.00012,10.2682]
[1777847221797,34.75,79031.47,231.4,0.12858,0.00012,10.2682]
[1777847222384,34.75,79031.47,231.4,0.12858,0.00012,10.2682]
[1777847222543,34.75,79031.47,231.4,0.12858,0.00012,10.2682]
[1777847222650,34.74,79034.19,231.4,0.12884,0.00012,10.28278]
[1777847223461,34.74,79034.19,231.4,0.12884,0.00012,10.28278]
[1777847225372,34.74,79036.17,231.4,0.12908,0.00012,10.29651]
[1777847225427,34.74,79037.09,231.4,0.12917,0.00012,10.3014]
[1777847227385,34.74,79040.11,231.4,0.12954,0.00012,10.32249]
[1777847233055,34.73,79041.96,231.4,0.12972,0.00012,10.33251]
[1777847238938,34.72,79047.39,231.4,0.13033,0.00012,10.36703]
[1777847240295,34.72,79047.39,231.4,0.13033,0.00012,10.36703]
[1777847244079,34.72,79054.06,231.4,0.13113,0.00013,10.41148]
[1777847244086,34.72,79054.06,231.4,0.13113,0.00013,10.41148]
[1777847244201,34.72,79054.06,231.4,0.13113,0.00013,10.41148]
[1777847244622,34.72,79054.06,231.4,0.13113,0.00013,10.41148]
[1777847244724,34.71,79053.68,231.4,0.13106,0.00013,10.40795]
[1777847244827,34.71,79053.68,231.4,0.13106,0.00013,10.40795]
[1777847250015,34.71,79062.91,231.4,0.13222,0.00013,10.47229]
[1777847255051,34.71,79064.24,231.4,0.13232,0.00013,10.47534]
[1777847256224,34.71,79064.24,231.4,0.13232,0.00013,10.47534]
[1777847256259,34.71,79063.61,231.4,0.13224,0.00013,10.47085]
[1777847258133,34.71,79062.34,231.4,0.13207,0.00013,10.4618]
[1777847262058,34.71,79056.61,231.4,0.13135,0.00013,10.42155]
[1777847262160,34.71,79057.31,231.4,0.13144,0.00013,10.42644]
[1777847264622,34.71,79056.94,231.4,0.13139,0.00013,10.42351]
[1777847264723,34.71,79057.15,231.4,0.1314,0.00013,10.42432]
[1777847266724,34.71,79057.15,231.4,0.1314,0.00013,10.4243]
[1777847267082,34.71,79056.67,231.4,0.13134,0.00013,10.42093]
[1777847267136,34.71,79056.65,231.4,0.13134,0.00013,10.42077]
[1777847268590,34.71,79056.65,231.4,0.13134,0.00013,10.42077]
[1777847268592,34.71,79056.65,231.4,0.13134,0.00013,10.42077]
[1777847268682,34.71,79056.61,231.4,0.13132,0.00013,10.41983]
[1777847273169,34.71,79056.95,231.4,0.13135,0.00013,10.42132]
[1777847274079,34.7,79057.84,231.4,0.13145,0.00013,10.42726]
[1777847274459,34.7,79057.84,231.4,0.13145,0.00013,10.42726]
[1777847274561,34.7,79063.29,231.4,0.13213,0.00013,10.46517]
[1777847275459,34.7,79063.29,231.4,0.13213,0.00013,10.46517]
[1777847277915,34.7,79073.02,231.4,0.13336,0.00013,10.53332]
[1777847283077,34.7,79065.42,231.4,0.13238,0.00013,10.47905]
[1777847285966,34.7,79055.54,231.4,0.13114,0.00013,10.40967]
[1777847288621,34.7,79052.78,231.4,0.13079,0.00013,10.39032]
[1777847288807,34.7,79049.52,231.4,0.13038,0.00012,10.36757]
[1777847289095,34.7,79049.52,231.4,0.13038,0.00012,10.36757]
[1777847289291,34.7,79041.04,231.4,0.12933,0.00012,10.30824]
[1777847294326,34.7,79038.88,231.4,0.12903,0.00012,10.29119]
[1777847297453,34.69,79036.04,231.4,0.12866,0.00012,10.2707]
[1777847303389,34.69,79032.53,231.4,0.12819,0.00012,10.24401]
[1777847307823,34.69,79042.39,231.4,0.12939,0.00012,10.31181]
[1777847309053,34.68,79046.9,231.4,0.12994,0.00012,10.34299]
[1777847309431,34.68,79048.17,231.4,0.1301,0.00012,10.35177]
[1777847314778,34.68,79045.71,231.4,0.12973,0.00012,10.32816]
[1777847315578,34.68,79047.05,231.4,0.12989,0.00012,10.33746]
[1777847315714,34.68,79047.05,231.4,0.12989,0.00012,10.33746]
[1777847315854,34.68,79047.37,231.4,0.12993,0.00012,10.33964]
[1777847316839,34.68,79062.97,231.4,0.13189,0.00013,10.44906]
[1777847319687,34.68,79052.17,231.4,0.13053,0.00013,10.37317]
[1777847325543,34.68,79049.18,231.4,0.13016,0.00012,10.35247]
[1777847330579,34.68,79049.84,231.4,0.13024,0.00012,10.3573]
[1777847335613,34.68,79049.18,231.4,0.13017,0.00012,10.35291]
[1777847340455,34.68,79043.9,231.4,0.12951,0.00012,10.31613]
[1777847340648,34.68,79047.35,231.4,0.12994,0.00012,10.34037]
[1777847345691,34.69,79049.47,231.4,0.13021,0.00012,10.35532]
[1777847350726,34.69,79048.8,231.4,0.13013,0.00012,10.35071]
[1777847354157,34.69,79049.32,231.4,0.13019,0.00012,10.3544]
[1777847354754,34.68,79050.39,231.4,0.13032,0.00012,10.36161]
[1777847358541,34.68,79047.5,231.4,0.12994,0.00012,10.34051]
[1777847358781,34.68,79046.44,231.4,0.12981,0.00012,10.33282]
[1777847363817,34.68,79046.83,231.4,0.12986,0.00012,10.33585]
[1777847366270,34.68,79047.09,231.4,0.1299,0.00012,10.33777]
[1777847366838,34.68,79046.75,231.4,0.12985,0.00012,10.33545]
[1777847370322,34.68,79046.0,231.4,0.12975,0.00012,10.32947]
[1777847370867,34.68,79045.76,231.4,0.12971,0.00012,10.32755]
[1777847375902,34.68,79050.21,231.4,0.13021,0.00012,10.35316]
[1777847376234,34.68,79050.21,231.4,0.13021,0.00012,10.35316]
[1777847376909,34.68,79055.82,231.4,0.13092,0.00013,10.39252]
[1777847377079,34.68,79055.82,231.4,0.13092,0.00013,10.39252]
[1777847379473,34.68,79062.73,231.4,0.13179,0.00013,10.44098]
[1777847384521,34.68,79063.39,231.4,0.13186,0.00013,10.44525]
[1777847390000,34.68,79065.05,231.4,0.13206,0.00013,10.45638]
[1777847395225,34.68,79064.65,231.4,0.13201,0.00013,10.45329]
[1777847400265,34.68,79072.37,231.4,0.13297,0.00013,10.5069]
[1777847404496,34.68,79079.25,231.4,0.13384,0.00013,10.55471]
[1777847404679,34.68,79079.25,231.4,0.13384,0.00013,10.55471]
[1777847404740,34.68,79079.25,231.4,0.13384,0.00013,10.55471]
[1777847404825,34.68,79079.25,231.4,0.13384,0.00013,10.55471]
[1777847404915,34.67,79080.71,231.4,0.13401,0.00013,10.56452]
[1777847406170,34.67,79084.63,231.4,0.13451,0.00013,10.59211]
[1777847407702,34.67,79089.95,231.4,0.13519,0.00013,10.62956]
[1777847407785,34.67,79089.95,231.4,0.13519,0.00013,10.62956]
[1777847407790,34.67,79095.06,231.4,0.13585,0.00013,10.66541]
[1777847408780,34.67,79095.06,231.4,0.13585,0.00013,10.66541]
[1777847408886,34.67,79080.26,231.4,0.13395,0.00013,10.56115]
[1777847409733,34.67,79080.26,231.4,0.13395,0.00013,10.56115]
[1777847409833,34.67,79080.26,231.4,0.13395,0.00013,10.56115]
[1777847410855,34.67,79075.18,231.4,0.13331,0.00013,10.52546]
[1777847411759,34.67,79080.28,231.4,0.13395,0.00013,10.56131]
[1777847412611,34.67,79082.56,231.4,0.13424,0.00013,10.57715]
[1777847412934,34.67,79082.56,231.4,0.13424,0.00013,10.57715]
[1777847412952,34.67,79088.38,231.4,0.13498,0.00013,10.61792]
[1777847413256,34.67,79102.91,231.4,0.13685,0.00013,10.72033]
[1777847416224,34.67,79107.19,231.4,0.1374,0.00013,10.75013]
[1777847417889,34.67,79103.5,231.4,0.13692,0.00013,10.72388]
[1777847417370,34.67,79092.31,231.4,0.13547,0.00013,10.64481]
[1777847418392,34.67,79092.31,231.4,0.13547,0.00013,10.64481]
[1777847419028,34.67,79096.16,231.4,0.13596,0.00013,10.67176]
[1777847419297,34.67,79096.16,231.4,0.13596,0.00013,10.67176]
[1777847423893,34.67,79104.15,231.4,0.13698,0.00013,10.72755]
[1777847429979,34.67,79104.98,231.4,0.13707,0.00013,10.7322]
[1777847435571,34.66,79108.86,231.4,0.13749,0.00013,10.75259]
[1777847436901,34.66,79097.0,231.4,0.13595,0.00013,10.66851]
[1777847441737,34.66,79094.91,231.4,0.13567,0.00013,10.65346]
[1777847441971,34.66,79094.91,231.4,0.13567,0.00013,10.65346]
[1777847442093,34.66,79092.12,231.4,0.13531,0.00013,10.63372]
[1777847442144,34.66,79092.12,231.4,0.13531,0.00013,10.63372]
[1777847442183,34.66,79092.12,231.4,0.13531,0.00013,10.63372]
[1777847442391,34.66,79078.18,231.4,0.13353,0.00013,10.53559]
[1777847446794,34.66,79070.72,231.4,0.13259,0.00013,10.48315]
[1777847446897,34.66,79070.61,231.4,0.13258,0.00013,10.48256]
[1777847449291,34.66,79070.8,231.4,0.1326,0.00013,10.48403]
[1777847449369,34.66,79070.8,231.4,0.1326,0.00013,10.48403]
[1777847449440,34.66,79065.23,231.4,0.1319,0.00013,10.44505]
[1777847454475,34.66,79064.08,231.4,0.13176,0.00013,10.43694]
[1777847459509,34.66,79063.59,231.4,0.13169,0.00013,10.4332]
[1777847464545,34.66,79064.04,231.4,0.13174,0.00013,10.43614]
[1777847469580,34.66,79064.66,231.4,0.13182,0.00013,10.44022]
[1777847474618,34.66,79060.41,231.4,0.13128,0.00013,10.41022]
[1777847480657,34.66,79060.26,231.4,0.13126,0.00013,10.40902]
[1777847485379,34.66,79059.94,231.4,0.13121,0.00013,10.40671]
[1777847487533,34.66,79051.47,231.4,0.13015,0.00012,10.34728]
[1777847493783,34.66,79043.4,231.4,0.12909,0.00012,10.28537]
[1777847496713,34.66,79043.22,231.4,0.12907,0.00012,10.28422]
[1777847497622,34.66,79043.22,231.4,0.12908,0.00012,10.28457]
[1777847502299,34.66,79043.25,231.4,0.12909,0.00012,10.28536]
[1777847503239,34.66,79042.27,231.4,0.12897,0.00012,10.27861]
[1777847508856,34.66,79041.75,231.4,0.12892,0.00012,10.27573]
[1777847509373,34.66,79041.75,231.4,0.12892,0.00012,10.27573]
[1777847510435,34.67,79041.77,231.4,0.12893,0.00012,10.276]
[1777847512622,34.67,79042.37,231.4,0.12901,0.00012,10.28045]
[1777847513464,34.67,79042.36,231.4,0.12901,0.00012,10.28051]
[1777847518505,34.67,79041.86,231.4,0.12896,0.00012,10.27767]
[1777847523586,34.67,79035.88,231.4,0.12823,0.00012,10.23661]
[1777847525390,34.67,79035.64,231.4,0.12821,0.00012,10.23534]
[1777847525396,34.67,79035.64,231.4,0.12821,0.00012,10.23534]
[1777847525528,34.67,79035.64,231.4,0.12821,0.00012,10.23534]
[1777847525638,34.67,79035.64,231.4,0.12821,0.00012,10.23534]
[1777847525975,34.67,79028.52,231.4,0.12733,0.00012,10.18551]
[1777847528071,34.67,79013.74,231.4,0.12551,0.00012,10.08209]
[1777847532027,34.67,79003.62,231.4,0.12428,0.00012,10.01141]
[1777847532248,34.67,79003.62,231.4,0.12428,0.00012,10.01141]
[1777847532249,34.67,79003.62,231.4,0.12428,0.00012,10.01141]
[1777847533032,34.67,78993.09,231.4,0.12301,0.00012,9.93832]
[1777847534617,34.67,78990.89,231.4,0.12274,0.00012,9.92318]
[1777847540080,34.67,78985.87,231.4,0.12216,0.00012,9.88936]
[1777847545542,34.67,78985.16,231.4,0.12209,0.00012,9.88521]
[1777847545713,34.67,78985.16,231.4,0.12209,0.00012,9.88521]
[1777847546079,34.67,78985.16,231.4,0.12209,0.00012,9.88521]
[1777847546121,34.67,79001.84,231.4,0.1241,0.00012,10.00122]
[1777847549531,34.67,79005.89,231.4,0.12459,0.00012,10.02919]
[1777847550946,34.67,79017.21,231.4,0.12596,0.00012,10.10794]
[1777847551784,34.67,79017.21,231.4,0.12596,0.00012,10.10794]
[1777847551882,34.67,79016.13,231.4,0.12577,0.00012,10.09456]
[1777847552103,34.67,79016.13,231.4,0.12577,0.00012,10.09456]
[1777847555394,34.67,79014.61,231.4,0.12559,0.00012,10.08415]
[1777847555403,34.67,79014.61,231.4,0.12559,0.00012,10.08415]
[1777847555491,34.67,79014.61,231.4,0.12559,0.00012,10.08415]
[1777847555525,34.67,79014.61,231.4,0.12559,0.00012,10.08415]
[1777847555887,34.67,79014.61,231.4,0.12559,0.00012,10.08415]
[1777847556895,34.67,79015.74,231.4,0.12573,0.00012,10.09223]
[1777847561993,34.68,79016.01,231.4,0.12577,0.00012,10.09441]
[1777847562099,34.68,79016.01,231.4,0.12577,0.00012,10.09441]
[1777847563242,34.68,79024.75,231.4,0.12685,0.00012,10.1557]
[1777847565256,34.68,79033.18,231.4,0.12789,0.00012,10.21458]
[1777847570383,34.68,79035.18,231.4,0.12813,0.00012,10.22823]
[1777847575926,34.67,79044.92,231.4,0.12933,0.00012,10.29574]
[1777847577976,34.67,79035.52,231.4,0.12815,0.00012,10.22945]
[1777847583330,34.67,79035.26,231.4,0.12811,0.00012,10.22722]
[1777847588964,34.67,79033.55,231.4,0.12789,0.00012,10.21478]
[1777847594458,34.67,79035.33,231.4,0.12809,0.00012,10.22624]
[1777847598587,34.67,79035.33,231.4,0.12809,0.00012,10.22624]
[1777847598651,34.67,79035.33,231.4,0.12809,0.00012,10.22624]
[1777847598868,34.67,79034.8,231.4,0.12801,0.00012,10.22176]
[1777847599494,34.67,79055.38,231.4,0.13057,0.00013,10.36578]
[1777847601773,34.67,79059.22,231.4,0.13106,0.00013,10.39307]
[1777847601828,34.67,79061.12,231.4,0.13131,0.00013,10.4067]
[1777847602860,34.67,79061.12,231.4,0.13131,0.00013,10.4067]
[1777847604615,34.67,79061.45,231.4,0.13135,0.00013,10.40918]
[1777847605584,34.67,79061.51,231.4,0.13136,0.00013,10.40976]
[1777847610905,34.67,79064.83,231.4,0.13179,0.00013,10.43388]
[1777847610922,34.67,79064.83,231.4,0.13179,0.00013,10.43388]
[1777847613973,34.67,79072.4,231.4,0.1327,0.00013,10.4815]
[1777847615594,34.67,79076.82,231.4,0.13326,0.00013,10.51271]
[1777847619819,34.67,79083.19,231.4,0.13407,0.00013,10.55761]
[1777847620617,34.67,79083.27,231.4,0.13408,0.00013,10.55815]
[1777847620625,34.67,79083.27,231.4,0.13408,0.00013,10.55815]
[1777847626684,34.67,79084.16,231.4,0.13421,0.00013,10.565]
[1777847629777,34.67,79083.39,231.4,0.13411,0.00013,10.55981]
[1777847631986,34.68,79083.32,231.4,0.13411,0.00013,10.55956]
[1777847633453,34.68,79083.35,231.4,0.13412,0.00013,10.56001]
[1777847637081,34.68,79084.9,231.4,0.13432,0.00013,10.57091]
[1777847637127,34.68,79084.9,231.4,0.13432,0.00013,10.57091]
[1777847638603,34.68,79093.47,231.4,0.13541,0.00013,10.63132]
[1777847640781,34.68,79095.55,231.4,0.13568,0.00013,10.64606]
[1777847643430,34.68,79101.3,231.4,0.13643,0.00013,10.68669]
[1777847643445,34.68,79101.3,231.4,0.13643,0.00013,10.68669]
[1777847643481,34.68,79101.3,231.4,0.13643,0.00013,10.68669]
[1777847643804,34.68,79103.29,231.4,0.13669,0.00013,10.70109]
[1777847645418,34.68,79109.72,231.4,0.13753,0.00013,10.7468]
[1777847647256,34.68,79100.69,231.4,0.13637,0.00013,10.68375]
[1777847647832,34.68,79112.09,231.4,0.13786,0.00013,10.76454]
[1777847651632,34.68,79114.12,231.4,0.13813,0.00013,10.77962]
[1777847651803,34.68,79114.12,231.4,0.13813,0.00013,10.77962]
[1777847651891,34.68,79114.12,231.4,0.13813,0.00013,10.77962]
[1777847652167,34.68,79122.59,231.4,0.13924,0.00013,10.83969]
[1777847652320,34.68,79122.59,231.4,0.13924,0.00013,10.83969]
[1777847652470,34.68,79122.59,231.4,0.13924,0.00013,10.83969]
[1777847652679,34.68,79122.59,231.4,0.13924,0.00013,10.83969]
[1777847652955,34.68,79122.59,231.4,0.13924,0.00013,10.83969]
[1777847653023,34.68,79151.0,231.4,0.143,0.00013,11.04091]
[1777847653368,34.68,79151.0,231.4,0.143,0.00013,11.04091]
[1777847653507,34.68,79151.0,231.4,0.143,0.00013,11.04091]
[1777847653563,34.68,79151.0,231.4,0.143,0.00013,11.04091]
[1777847657995,34.68,79150.61,231.4,0.14295,0.00013,11.03833]
[1777847663952,34.69,79159.93,231.4,0.1442,0.00013,11.10459]
[1777847664561,34.69,79159.93,231.4,0.1442,0.00013,11.10459]
[1777847664772,34.69,79159.93,231.4,0.1442,0.00013,11.10459]
[1777847664959,34.69,79159.8,231.4,0.14418,0.00013,11.10367]
[1777847666461,34.69,79161.55,231.4,0.14441,0.00013,11.11617]
[1777847666745,34.69,79161.55,231.4,0.14441,0.00013,11.11617]
[1777847666973,34.69,79160.72,231.4,0.14431,0.00013,11.11048]
[1777847667774,34.69,79160.72,231.4,0.14431,0.00013,11.11048]
[1777847668499,34.69,79158.02,231.4,0.14395,0.00013,11.09154]
[1777847669964,34.69,79157.95,231.4,0.14395,0.00013,11.09141]
[1777847670047,34.69,79157.95,231.4,0.14395,0.00013,11.09141]
[1777847670141,34.69,79157.65,231.4,0.14391,0.00013,11.08966]
[1777847673066,34.69,79153.56,231.4,0.14331,0.00013,11.05497]
[1777847673156,34.69,79153.27,231.4,0.14328,0.00013,11.05307]
[1777847676740,34.69,79151.87,231.4,0.14311,0.00013,11.04442]
[1777847679086,34.7,79156.75,231.4,0.14378,0.00013,11.07983]
[1777847680171,34.7,79163.11,231.4,0.14464,0.00013,11.12528]
[1777847685116,34.7,79169.15,231.4,0.14548,0.00013,11.16947]
[1777847688463,34.7,79169.58,231.4,0.14555,0.00013,11.17347]
[1777847692092,34.7,79170.41,231.4,0.14568,0.00013,11.18005]
[1777847692111,34.7,79170.41,231.4,0.14568,0.00013,11.18005]
[1777847692132,34.7,79170.41,231.4,0.14568,0.00013,11.18005]
[1777847696759,34.71,79170.84,231.4,0.14577,0.00013,11.18499]
[1777847701807,34.72,79170.49,231.4,0.14576,0.00013,11.18442]
[1777847702789,34.72,79170.62,231.4,0.14579,0.00013,11.18572]
[1777847704601,34.72,79172.78,231.4,0.14609,0.00013,11.20177]
[1777847705261,34.72,79161.96,231.4,0.14464,0.00013,11.12542]
[1777847705622,34.72,79161.96,231.4,0.14464,0.00013,11.12542]
[1777847712090,34.72,79165.56,231.4,0.14515,0.00013,11.15229]
[1777847712334,34.72,79162.35,231.4,0.14473,0.00013,11.13011]
[1777847712558,34.72,79162.35,231.4,0.14473,0.00013,11.13011]
[1777847712590,34.72,79156.28,231.4,0.14392,0.00013,11.08711]
[1777847714714,34.73,79142.97,231.4,0.14216,0.00013,10.9936]
[1777847720780,34.73,79137.3,231.4,0.14146,0.00013,10.95573]
[1777847723374,34.74,79146.29,231.4,0.14268,0.00013,11.02127]
[1777847726252,34.74,79146.92,231.4,0.14278,0.00013,11.0261]
[1777847731417,34.75,79153.9,231.4,0.1438,0.00013,11.08022]
[1777847736591,34.76,79150.58,231.4,0.14333,0.00013,11.05266]
[1777847742552,34.76,79145.33,231.4,0.14267,0.00013,11.01747]
[1777847748550,34.77,79139.64,231.4,0.14197,0.00013,10.98016]
[1777847753586,34.78,79137.48,231.4,0.14173,0.00013,10.9671]
[1777847758621,34.78,79136.06,231.4,0.14158,0.00013,10.95935]
[1777847764035,34.79,79129.57,231.4,0.14076,0.00013,10.91541]
[1777847769698,34.8,79125.52,231.4,0.1403,0.00013,10.89052]
[1777847772740,34.8,79118.54,231.4,0.13941,0.00013,10.84242]
[1777847773298,34.8,79118.45,231.4,0.13942,0.00013,10.84297]
[1777847776747,34.81,79129.96,231.4,0.14095,0.00013,10.9251]
[1777847781782,34.81,79129.68,231.4,0.14093,0.00013,10.92428]
[1777847785810,34.81,79121.93,231.4,0.13993,0.00013,10.87057]
[1777847787207,34.81,79121.93,231.4,0.13993,0.00013,10.87057]
[1777847787216,34.81,79121.93,231.4,0.13993,0.00013,10.87057]
[1777847788905,34.81,79111.22,231.4,0.13855,0.00013,10.79572]
[1777847788906,34.81,79111.22,231.4,0.13855,0.00013,10.79572]
[1777847790797,34.81,79110.98,231.4,0.13853,0.00013,10.79494]
[1777847790869,34.81,79110.98,231.4,0.13853,0.00013,10.79494]
[1777847792930,34.82,79102.41,231.4,0.13737,0.00013,10.72911]
[1777847798900,34.82,79103.16,231.4,0.1375,0.00013,10.73628]
[1777847803936,34.82,79100.9,231.4,0.13724,0.00013,10.72191]
[1777847807701,34.83,79094.34,231.4,0.13641,0.00013,10.67688]
[1777847809774,34.83,79105.25,231.4,0.13783,0.00013,10.75425]
[1777847818097,34.84,79103.89,231.4,0.1377,0.00013,10.74711]
[1777847818265,34.84,79103.89,231.4,0.1377,0.00013,10.74711]
[1777847821304,34.84,79090.22,231.4,0.13597,0.00013,10.6526]
[1777847821881,34.84,79090.22,231.4,0.13597,0.00013,10.6526]
[1777847823154,34.84,79086.96,231.4,0.13556,0.00013,10.63019]
[1777847823471,34.84,79084.29,231.4,0.13522,0.00013,10.61196]
[1777847824077,34.84,79083.81,231.4,0.13517,0.00013,10.60905]
[1777847825222,34.84,79083.81,231.4,0.13517,0.00013,10.60905]
[1777847831126,34.85,79083.52,231.4,0.13518,0.00013,10.60946]
[1777847836386,34.85,79083.93,231.4,0.13526,0.00013,10.61355]
[1777847837453,34.85,79085.76,231.4,0.1355,0.00013,10.62697]
[1777847843210,34.86,79089.52,231.4,0.13603,0.00013,10.65567]
[1777847848245,34.87,79091.9,231.4,0.13637,0.00013,10.67427]
[1777847850436,34.87,79091.78,231.4,0.13637,0.00013,10.67417]
[1777847850546,34.87,79091.78,231.4,0.13637,0.00013,10.67417]
[1777847850586,34.87,79091.78,231.4,0.13637,0.00013,10.67417]
[1777847850593,34.87,79091.78,231.4,0.13637,0.00013,10.67417]
[1777847850754,34.87,79091.78,231.4,0.13637,0.00013,10.67417]
[1777847851266,34.87,79100.86,231.4,0.13748,0.00013,10.73236]
[1777847851708,34.87,79100.86,231.4,0.13748,0.00013,10.73236]
[1777847852273,34.87,79102.75,231.4,0.13773,0.00013,10.74592]
[1777847856711,34.87,79104.78,231.4,0.13801,0.00013,10.76123]
[1777847856884,34.87,79104.78,231.4,0.13801,0.00013,10.76123]
[1777847857308,34.87,79110.22,231.4,0.13873,0.00013,10.79975]
[1777847858214,34.87,79110.22,231.4,0.13873,0.00013,10.79975]
[1777847860284,34.88,79110.18,231.4,0.13873,0.00013,10.79998]
[1777847861721,34.88,79110.21,231.4,0.13874,0.00013,10.8007]
[1777847867377,34.88,79109.4,231.4,0.13867,0.00013,10.79652]
[1777847872414,34.88,79110.16,231.4,0.13879,0.00013,10.80304]
[1777847877449,34.89,79107.55,231.4,0.13847,0.00013,10.78586]
[1777847880733,34.89,79107.28,231.4,0.13844,0.00013,10.78446]
[1777847880746,34.89,79107.28,231.4,0.13844,0.00013,10.78446]
[1777847880939,34.89,79107.28,231.4,0.13844,0.00013,10.78446]
[1777847881580,34.89,79107.57,231.4,0.13849,0.00013,10.78703]
[1777847881645,34.89,79123.35,231.4,0.14055,0.00013,10.8979]
[1777847886707,34.89,79128.66,231.4,0.14126,0.00013,10.93605]
[1777847888048,34.89,79128.69,231.4,0.14127,0.00013,10.93645]
[1777847893561,34.9,79129.21,231.4,0.14136,0.00013,10.9415]
[1777847894610,34.9,79129.21,231.4,0.14136,0.00013,10.9415]
[1777847900303,34.9,79129.26,231.4,0.14138,0.00013,10.94264]
[1777847904609,34.9,79128.58,231.4,0.14131,0.00013,10.93836]
[1777847905679,34.9,79128.38,231.4,0.14128,0.00013,10.93694]
[1777847907536,34.9,79127.13,231.4,0.14111,0.00013,10.92811]
[1777847907544,34.9,79127.13,231.4,0.14111,0.00013,10.92811]
[1777847907774,34.9,79118.72,231.4,0.14001,0.00013,10.86899]
[1777847910336,34.9,79114.54,231.4,0.13947,0.00013,10.83969]
[1777847913946,34.9,79123.47,231.4,0.14058,0.00013,10.89707]
[1777847914473,34.9,79123.47,231.4,0.14058,0.00013,10.89707]
[1777847915916,34.9,79126.42,231.4,0.14097,0.00013,10.91784]
[1777847918456,34.9,79126.76,231.4,0.14102,0.00013,10.92024]
[1777847923244,34.9,79118.76,231.4,0.13998,0.00013,10.86445]
[1777847924370,34.9,79118.76,231.4,0.13998,0.00013,10.86445]
[1777847925786,34.9,79128.1,231.4,0.1412,0.00013,10.93024]
[1777847930822,34.9,79129.95,231.4,0.14145,0.00013,10.94353]
[1777847935476,34.9,79128.7,231.4,0.14129,0.00013,10.93488]
[1777847936248,34.9,79129.12,231.4,0.14135,0.00013,10.93789]
[1777847937251,34.9,79130.63,231.4,0.14155,0.00013,10.94872]
[1777847938913,34.91,79139.23,231.4,0.14269,0.00013,11.00937]
[1777847944402,34.91,79140.52,231.4,0.14286,0.00013,11.01872]
[1777847949365,34.91,79137.73,231.4,0.1425,0.00013,10.99929]
[1777847950077,34.91,79136.2,231.4,0.1423,0.00013,10.98863]
[1777847955129,34.91,79133.34,231.4,0.14193,0.00013,10.96898]
[1777847958986,34.91,79128.45,231.4,0.14129,0.00013,10.93496]
[1777847966099,34.91,79124.85,231.4,0.14083,0.00013,10.91023]
[1777847972112,34.91,79123.6,231.4,0.14062,0.00013,10.89599]
[1777847977381,34.91,79120.24,231.4,0.14018,0.00013,10.87283]
[1777847980062,34.91,79119.86,231.4,0.14014,0.00013,10.87051]
[1777847986209,34.92,79123.19,231.4,0.14061,0.00013,10.8954]
[1777847991244,34.92,79122.2,231.4,0.1405,0.00013,10.88962]
[1777847994183,34.92,79121.97,231.4,0.14048,0.00013,10.88848]
[1777847998260,34.92,79121.44,231.4,0.14042,0.00013,10.88523]
[1777847998348,34.92,79121.44,231.4,0.14042,0.00013,10.88523]
[1777847998496,34.92,79121.44,231.4,0.14042,0.00013,10.88523]
[1777847999080,34.92,79124.46,231.4,0.14082,0.00013,10.90668]
[1777847999532,34.93,79138.53,231.4,0.14267,0.00013,11.00582]
[1777847999707,34.93,79138.53,231.4,0.14267,0.00013,11.00582]
[1777848001270,34.93,79140.89,231.4,0.14299,0.00013,11.0225]
[1777848001282,34.93,79140.89,231.4,0.14299,0.00013,11.0225]
[1777848003234,34.93,79149.63,231.4,0.14415,0.00013,11.0841]
[1777848006196,34.93,79150.44,231.4,0.14426,0.00013,11.08973]
[1777848006564,34.93,79158.39,231.4,0.14531,0.00013,11.14566]
[1777848008030,34.92,79162.6,231.4,0.14588,0.00013,11.17527]
[1777848008091,34.92,79162.6,231.4,0.14588,0.00013,11.17527]
[1777848008245,34.92,79162.6,231.4,0.14588,0.00013,11.17527]
[1777848008366,34.92,79166.92,231.4,0.14646,0.00013,11.20563]
[1777848010054,34.92,79172.11,231.4,0.14716,0.00013,11.24237]
[1777848010675,34.93,79171.72,231.4,0.14711,0.00013,11.2397]
[1777848016422,34.93,79165.47,231.4,0.14628,0.00013,11.19639]
[1777848018923,34.93,79165.49,231.4,0.14629,0.00013,11.19684]
[1777848021452,34.93,79165.49,231.4,0.1463,0.00013,11.19715]
[1777848021550,34.93,79165.49,231.4,0.1463,0.00013,11.1973]
[1777848023047,34.93,79165.52,231.4,0.1463,0.00013,11.1974]
[1777848023471,34.93,79166.04,231.4,0.14637,0.00013,11.20095]
[1777848028506,34.93,79166.34,231.4,0.14641,0.00013,11.20302]
[1777848030194,34.93,79166.43,231.4,0.14642,0.00013,11.20364]
[1777848030520,34.93,79174.74,231.4,0.14754,0.00014,11.26223]
[1777848035555,34.93,79176.03,231.4,0.14766,0.00014,11.26569]
[1777848038224,34.93,79177.68,231.4,0.14788,0.00014,11.27747]
[1777848041556,34.93,79176.93,231.4,0.14779,0.00014,11.27236]
[1777848041589,34.93,79176.93,231.4,0.14779,0.00014,11.27236]
[1777848047586,34.93,79179.45,231.4,0.14813,0.00014,11.29037]
[1777848049687,34.93,79179.77,231.4,0.14818,0.00014,11.29278]
[1777848049999,34.93,79179.77,231.4,0.14818,0.00014,11.29278]
[1777848050010,34.93,79179.77,231.4,0.14818,0.00014,11.29278]
[1777848050566,34.93,79179.77,231.4,0.14818,0.00014,11.29278]
[1777848050761,34.93,79195.52,231.4,0.15033,0.00014,11.40409]
[1777848052078,34.93,79195.52,231.4,0.15033,0.00014,11.40409]
[1777848057807,34.93,79198.43,231.4,0.15073,0.00014,11.42505]
[1777848063280,34.93,79197.21,231.4,0.15058,0.00014,11.4169]
[1777848064606,34.93,79195.77,231.4,0.15038,0.00014,11.40695]
[1777848066126,34.94,79183.89,231.4,0.14877,0.00014,11.32325]
[1777848071815,34.94,79186.42,231.4,0.14914,0.00014,11.34286]
[1777848076849,34.94,79188.12,231.4,0.1494,0.00014,11.35594]
[1777848079871,34.95,79179.94,231.4,0.1483,0.00014,11.29895]
[1777848081217,34.95,79179.94,231.4,0.1483,0.00014,11.29895]
[1777848082623,34.95,79179.85,231.4,0.1483,0.00014,11.2989]
[1777848084137,34.95,79175.91,231.4,0.14777,0.00014,11.27142]
[1777848089941,34.95,79177.58,231.4,0.14804,0.00014,11.28539]
[1777848094976,34.96,79177.21,231.4,0.14796,0.00014,11.27832]
[1777848100013,34.96,79177.13,231.4,0.14798,0.00014,11.27929]
[1777848106614,34.97,79176.18,231.4,0.14787,0.00014,11.27379]
[1777848108643,34.97,79176.04,231.4,0.14787,0.00014,11.27372]
[1777848110082,34.97,79187.38,231.4,0.14943,0.00014,11.35458]
[1777848111133,34.97,79187.38,231.4,0.14943,0.00014,11.35458]
[1777848114605,34.97,79194.94,231.4,0.15047,0.00014,11.40851]
[1777848118373,34.97,79197.33,231.4,0.15081,0.00014,11.42596]
[1777848118391,34.97,79197.33,231.4,0.15081,0.00014,11.42596]
[1777848118454,34.97,79198.43,231.4,0.15096,0.00014,11.43382]
[1777848124180,34.98,79202.29,231.4,0.15151,0.00014,11.46194]
[1777848129215,34.98,79203.21,231.4,0.15166,0.00014,11.46938]
[1777848134606,34.98,79197.87,231.4,0.15093,0.00014,11.43227]
[1777848139164,34.98,79197.33,231.4,0.15088,0.00014,11.42935]
[1777848139288,34.98,79195.99,231.4,0.1507,0.00014,11.42007]
[1777848144605,34.98,79195.46,231.4,0.15063,0.00014,11.4166]
[1777848144745,34.98,79196.84,231.4,0.15082,0.00014,11.4264]
[1777848145330,34.99,79204.23,231.4,0.15184,0.00014,11.47873]
[1777848150365,34.99,79212.11,231.4,0.15294,0.00014,11.53489]
[1777848153634,34.99,79216.86,231.4,0.15353,0.00014,11.56252]
[1777848153421,34.99,79224.59,231.4,0.15461,0.00014,11.61711]
[1777848154238,34.99,79224.59,231.4,0.15461,0.00014,11.61711]
[1777848154360,34.99,79224.59,231.4,0.15461,0.00014,11.61711]
[1777848154595,34.99,79224.59,231.4,0.15461,0.00014,11.61711]
[1777848154616,34.99,79224.59,231.4,0.15461,0.00014,11.61711]
[1777848154687,34.99,79233.86,231.4,0.1559,0.00014,11.68262]
[1777848155213,34.99,79233.86,231.4,0.1559,0.00014,11.68262]
[1777848155592,34.99,79239.29,231.4,0.15667,0.00014,11.72112]
[1777848159243,35.0,79240.55,231.4,0.15693,0.00014,11.73415]
[1777848159246,35.0,79240.55,231.4,0.15693,0.00014,11.73415]
[1777848159442,35.0,79240.85,231.4,0.15701,0.00014,11.73806]
[1777848164485,35.01,79239.79,231.4,0.15687,0.00014,11.73094]
[1777848169519,35.01,79241.37,231.4,0.15709,0.00014,11.74241]
[1777848171000,35.01,79240.06,231.4,0.15691,0.00014,11.73322]
[1777848171535,35.01,79242.86,231.4,0.15731,0.00014,11.75318]
[1777848174556,35.01,79256.21,231.4,0.15921,0.00014,11.84792]
[1777848175284,35.01,79256.21,231.4,0.15921,0.00014,11.84792]
[1777848176478,35.01,79261.27,231.4,0.15992,0.00014,11.88369]
[1777848176494,35.01,79261.27,231.4,0.15992,0.00014,11.88369]
[1777848176503,35.01,79261.27,231.4,0.15992,0.00014,11.88369]
[1777848176569,35.01,79268.41,231.4,0.16094,0.00014,11.93413]
[1777848177162,35.01,79268.41,231.4,0.16094,0.00014,11.93413]
[1777848177180,35.01,79268.41,231.4,0.16094,0.00014,11.93413]
[1777848177271,35.01,79268.41,231.4,0.16094,0.00014,11.93413]
[1777848177318,35.01,79268.41,231.4,0.16094,0.00014,11.93413]
[1777848177609,35.01,79268.41,231.4,0.16094,0.00014,11.93413]
[1777848177636,35.01,79283.07,231.4,0.16304,0.00014,12.03766]
[1777848178209,35.01,79283.07,231.4,0.16304,0.00014,12.03766]
[1777848178274,35.01,79283.07,231.4,0.16304,0.00014,12.03766]
[1777848178584,35.01,79298.99,231.4,0.16535,0.00015,12.15024]
[1777848179466,35.01,79298.99,231.4,0.16535,0.00015,12.15024]
[1777848179814,35.01,79302.99,231.4,0.16593,0.00015,12.17851]
[1777848180650,35.01,79302.99,231.4,0.16593,0.00015,12.17851]
[1777848180702,35.01,79300.45,231.4,0.16557,0.00015,12.16079]
[1777848184527,35.01,79299.69,231.4,0.16547,0.00015,12.15617]
[1777848184532,35.01,79299.69,231.4,0.16547,0.00015,12.15617]
[1777848184626,35.01,79296.48,231.4,0.16501,0.00015,12.13376]
[1777848189661,35.02,79292.41,231.4,0.16445,0.00014,12.10619]
[1777848193689,35.02,79284.04,231.4,0.16326,0.00014,12.04795]
[1777848194695,35.02,79272.23,231.4,0.16157,0.00014,11.96522]
[1777848196020,35.02,79267.77,231.4,0.16095,0.00014,11.9342]
[1777848196438,35.02,79267.77,231.4,0.16095,0.00014,11.9342]
[1777848196456,35.02,79267.77,231.4,0.16095,0.00014,11.9342]
[1777848196710,35.02,79260.66,231.4,0.15994,0.00014,11.88429]
[1777848196830,35.02,79260.66,231.4,0.15994,0.00014,11.88429]
[1777848197718,35.02,79257.23,231.4,0.15945,0.00014,11.86021]
[1777848199731,35.02,79247.33,231.4,0.15806,0.00014,11.79071]
[1777848204767,35.03,79244.15,231.4,0.15764,0.00014,11.76959]
[1777848209774,35.03,79247.87,231.4,0.15819,0.00014,11.79686]
[1777848214786,35.03,79253.5,231.4,0.15893,0.00014,11.83132]
[1777848216917,35.04,79262.15,231.4,0.16017,0.00014,11.89286]
[1777848220106,35.04,79270.94,231.4,0.16143,0.00014,11.95509]
[1777848223803,35.04,79262.77,231.4,0.16027,0.00014,11.89768]
[1777848225914,35.04,79253.17,231.4,0.15891,0.00014,11.83028]
[1777848230949,35.04,79254.11,231.4,0.15907,0.00014,11.83783]
[1777848236181,35.04,79253.14,231.4,0.15894,0.00014,11.8317]
[1777848241887,35.05,79252.59,231.4,0.15889,0.00014,11.82889]
[1777848247110,35.05,79257.65,231.4,0.15963,0.00014,11.86573]
[1777848247926,35.05,79263.6,231.4,0.16047,0.00014,11.9077]
[1777848248071,35.05,79271.05,231.4,0.16154,0.00014,11.96051]
[1777848252994,35.05,79272.19,231.4,0.16172,0.00014,11.96944]
[1777848253375,35.05,79281.23,231.4,0.16303,0.00014,12.03355]
[1777848254093,35.05,79281.23,231.4,0.16303,0.00014,12.03355]
[1777848254337,35.05,79283.69,231.4,0.16338,0.00014,12.0509]
[1777848256768,35.06,79293.0,231.4,0.16474,0.00014,12.11726]
[1777848260725,35.06,79291.99,231.4,0.1646,0.00014,12.11052]
[1777848260851,35.06,79291.32,231.4,0.16451,0.00014,12.10617]
[1777848262510,35.06,79281.09,231.4,0.16304,0.00014,12.03425]
[1777848263964,35.06,79281.79,231.4,0.16314,0.00014,12.03918]
[1777848266006,35.06,79283.84,231.4,0.16344,0.00014,12.05386]
[1777848267448,35.06,79283.67,231.4,0.16342,0.00014,12.05276]
[1777848267528,35.06,79284.12,231.4,0.16349,0.00014,12.05612]
[1777848273249,35.06,79289.59,231.4,0.16423,0.00014,12.08941]
[1777848278285,35.06,79289.55,231.4,0.16424,0.00014,12.08981]
[1777848283320,35.07,79290.05,231.4,0.16433,0.00014,12.09399]
[1777848286087,35.07,79285.58,231.4,0.16369,0.00014,12.06272]
[1777848286103,35.07,79285.58,231.4,0.16369,0.00014,12.06272]
[1777848286341,35.07,79284.14,231.4,0.16348,0.00014,12.05273]
[1777848287787,35.07,79284.14,231.4,0.16348,0.00014,12.05273]
[1777848288094,35.07,79283.54,231.4,0.1634,0.00014,12.04866]
[1777848288518,35.07,79267.97,231.4,0.16117,0.00014,11.93899]
[1777848294390,35.07,79261.02,231.4,0.16021,0.00014,11.89141]
[1777848294394,35.07,79261.02,231.4,0.16021,0.00014,11.89141]
[1777848296717,35.07,79261.34,231.4,0.16026,0.00014,11.89409]
[1777848296787,35.07,79261.88,231.4,0.16034,0.00014,11.89803]
[1777848302454,35.07,79269.86,231.4,0.16149,0.00014,11.95474]
[1777848307489,35.07,79273.02,231.4,0.16194,0.00014,11.97704]
[1777848312524,35.08,79265.72,231.4,0.1609,0.00014,11.9257]
[1777848317559,35.08,79265.48,231.4,0.16087,0.00014,11.92444]
[1777848322594,35.08,79273.34,231.4,0.162,0.00014,11.98015]
[1777848326832,35.08,79277.96,231.4,0.16267,0.00014,12.0127]
[1777848326879,35.08,79286.0,231.4,0.16383,0.00014,12.06949]
[1777848329169,35.08,79291.78,231.4,0.16466,0.00014,12.11038]
[1777848329315,35.08,79291.78,231.4,0.16466,0.00014,12.11038]
[1777848329415,35.08,79291.78,231.4,0.16466,0.00014,12.11038]
[1777848329643,35.08,79292.75,231.4,0.16481,0.00014,12.11726]
[1777848334678,35.08,79291.12,231.4,0.16453,0.00014,12.10076]
[1777848339757,35.08,79290.94,231.4,0.16452,0.00014,12.10027]
[1777848342085,35.09,79283.51,231.4,0.16346,0.00014,12.04868]
[1777848342797,35.09,79283.51,231.4,0.16346,0.00014,12.04868]
[1777848342804,35.09,79283.51,231.4,0.16346,0.00014,12.04868]
[1777848342898,35.09,79283.47,231.4,0.16346,0.00014,12.04861]
[1777848348776,35.09,79283.34,231.4,0.16346,0.00014,12.04842]
[1777848349017,35.09,79283.34,231.4,0.16346,0.00014,12.04842]
[1777848351063,35.09,79283.48,231.4,0.16348,0.00014,12.04964]
[1777848351876,35.09,79283.48,231.4,0.16349,0.00014,12.04991]
[1777848353122,35.09,79282.79,231.4,0.16339,0.00014,12.04525]
[1777848353811,35.09,79282.75,231.4,0.16339,0.00014,12.04509]
[1777848357372,35.09,79282.69,231.4,0.16339,0.00014,12.04501]
[1777848359301,35.09,79282.69,231.4,0.16339,0.00014,12.04524]
[1777848359915,35.09,79282.69,231.4,0.16339,0.00014,12.04524]
[1777848359853,35.09,79282.46,231.4,0.16336,0.00014,12.04388]
[1777848360859,35.09,79283.67,231.4,0.16354,0.00014,12.05251]
[1777848361067,35.09,79283.67,231.4,0.16354,0.00014,12.05251]
[1777848361867,35.09,79293.86,231.4,0.16502,0.00014,12.12447]
[1777848366902,35.1,79291.81,231.4,0.16473,0.00014,12.11053]
[1777848371904,35.1,79291.28,231.4,0.16467,0.00014,12.10734]
[1777848373338,35.1,79301.28,231.4,0.16612,0.00015,12.17798]
[1777848375328,35.1,79308.82,231.4,0.16722,0.00015,12.23113]
[1777848375399,35.1,79308.82,231.4,0.16722,0.00015,12.23113]
[1777848375703,35.1,79308.82,231.4,0.16722,0.00015,12.23113]
[1777848375972,35.1,79313.56,231.4,0.16791,0.00015,12.26447]
[1777848376979,35.1,79322.26,231.4,0.16919,0.00015,12.32589]
[1777848379514,35.1,79331.63,231.4,0.17058,0.00015,12.39202]
[1777848381809,35.1,79329.37,231.4,0.17025,0.00015,12.37627]
[1777848381814,35.1,79327.42,231.4,0.16997,0.00015,12.36292]
[1777848387051,35.1,79325.59,231.4,0.16973,0.00015,12.35128]
[1777848392085,35.11,79321.59,231.4,0.16911,0.00015,12.31855]
[1777848397120,35.11,79331.14,231.4,0.17054,0.00015,12.38708]
[1777848400602,35.12,79339.22,231.4,0.17175,0.00015,12.4445]
[1777848406256,35.12,79343.92,231.4,0.17246,0.00015,12.47787]
[1777848407998,35.12,79363.47,231.4,0.17539,0.00015,12.61531]
[1777848408923,35.12,79363.47,231.4,0.17539,0.00015,12.61531]
[1777848408962,35.12,79363.47,231.4,0.17539,0.00015,12.61531]
[1777848409011,35.12,79367.8,231.4,0.17604,0.00015,12.64567]
[1777848414491,35.12,79360.83,231.4,0.175,0.00015,12.59699]
[1777848416227,35.12,79352.36,231.4,0.17374,0.00015,12.53793]
[1777848420230,35.12,79348.75,231.4,0.17321,0.00015,12.51341]
[1777848420579,35.12,79348.75,231.4,0.17321,0.00015,12.51341]
[1777848420677,35.12,79338.72,231.4,0.17172,0.00015,12.4431]
[1777848425650,35.12,79342.27,231.4,0.17227,0.00015,12.46884]
[1777848425758,35.12,79342.27,231.4,0.17227,0.00015,12.46884]
[1777848425865,35.13,79342.06,231.4,0.17225,0.00015,12.46792]
[1777848426995,35.13,79325.9,231.4,0.16986,0.00015,12.35458]
[1777848429973,35.13,79314.0,231.4,0.16813,0.00015,12.27175]
[1777848435409,35.13,79309.14,231.4,0.16746,0.00015,12.2393]
[1777848441431,35.14,79306.77,231.4,0.16716,0.00015,12.22482]
[1777848444453,35.14,79317.86,231.4,0.16881,0.00015,12.30392]
[1777848446795,35.15,79319.36,231.4,0.16903,0.00015,12.31483]
[1777848446856,35.15,79323.67,231.4,0.16968,0.00015,12.34579]
[1777848449074,35.15,79324.82,231.4,0.16987,0.00015,12.35467]
[1777848451755,35.15,79319.52,231.4,0.1691,0.00015,12.31795]
[1777848451927,35.15,79319.82,231.4,0.16909,0.00015,12.31434]
[1777848453463,35.15,79320.42,231.4,0.16918,0.00015,12.31856]
[1777848453565,35.15,79320.21,231.4,0.16916,0.00015,12.31771]
[1777848458889,35.16,79321.68,231.4,0.1694,0.00015,12.32934]
[1777848462554,35.17,79327.53,231.4,0.17038,0.00015,12.3758]
[1777848462829,35.17,79327.53,231.4,0.17038,0.00015,12.3758]
[1777848463428,35.18,79327.02,231.4,0.17031,0.00015,12.37256]
[1777848463586,35.18,79315.33,231.4,0.1686,0.00015,12.29066]
[1777848465600,35.18,79307.21,231.4,0.16742,0.00015,12.23417]
[1777848470635,35.18,79306.36,231.4,0.16733,0.00015,12.22984]
[1777848473656,35.19,79314.4,231.4,0.16853,0.00015,12.28721]
[1777848478691,35.19,79315.32,231.4,0.16869,0.00015,12.29501]
[1777848480987,35.19,79315.7,231.4,0.16875,0.00015,12.29795]
[1777848481088,35.19,79322.98,231.4,0.16983,0.00015,12.34947]
[1777848482719,35.19,79331.55,231.4,0.17111,0.00015,12.41035]
[1777848483726,35.2,79340.81,231.4,0.17249,0.00015,12.47561]
[1777848485987,35.2,79344.28,231.4,0.17301,0.00015,12.50018]
[1777848486880,35.2,79350.03,231.4,0.17387,0.00015,12.54069]
[1777848487249,35.2,79356.25,231.4,0.17481,0.00015,12.58453]
[1777848487251,35.2,79356.25,231.4,0.17481,0.00015,12.58453]
[1777848487428,35.2,79356.25,231.4,0.17481,0.00015,12.58453]
[1777848487463,35.2,79356.25,231.4,0.17481,0.00015,12.58453]
[1777848487872,35.22,79359.3,231.4,0.1754,0.00015,12.61216]
[1777848488494,35.22,79359.3,231.4,0.1754,0.00015,12.61216]
[1777848488761,35.23,79358.91,231.4,0.17544,0.00015,12.61378]
[1777848490675,35.24,79357.94,231.4,0.17538,0.00015,12.61093]
[1777848490775,35.26,79360.43,231.4,0.17587,0.00015,12.6338]
[1777848495387,35.33,79359.97,231.4,0.17627,0.00015,12.65185]
[1777848496783,35.34,79353.58,231.4,0.1754,0.00015,12.61093]
[1777848496926,35.34,79352.32,231.4,0.17522,0.00015,12.60256]
[1777848498487,35.34,79355.68,231.4,0.17573,0.00015,12.62637]
[1777848498831,35.34,79360.06,231.4,0.1764,0.00015,12.65741]
[1777848503865,35.35,79361.56,231.4,0.17667,0.00015,12.67029]
[1777848507757,35.36,79360.04,231.4,0.17648,0.00015,12.66118]
[1777848507855,35.36,79360.04,231.4,0.17648,0.00015,12.66118]
[1777848508456,35.37,79357.6,231.4,0.17622,0.00015,12.64906]
[1777848508901,35.37,79352.38,231.4,0.17545,0.00015,12.613]
[1777848509593,35.37,79352.38,231.4,0.17545,0.00015,12.613]
[1777848514943,35.38,79344.45,231.4,0.17425,0.00015,12.55404]
[1777848519978,35.38,79347.3,231.4,0.17472,0.00015,12.57589]
[1777848525013,35.39,79350.83,231.4,0.17528,0.00015,12.60226]
[1777848530048,35.4,79345.99,231.4,0.1746,0.00015,12.57031]
[1777848535083,35.4,79341.33,231.4,0.17395,0.00015,12.53974]
[1777848539110,35.41,79329.35,231.4,0.17221,0.00015,12.45783]
[1777848544147,35.41,79332.54,231.4,0.17274,0.00015,12.48259]
[1777848549181,35.42,79331.89,231.4,0.17269,0.00015,12.48037]
[1777848554171,35.43,79331.59,231.4,0.17268,0.00015,12.47972]
[1777848554184,35.43,79327.16,231.4,0.17203,0.00015,12.44934]
[1777848554510,35.43,79323.04,231.4,0.17144,0.00015,12.42116]
[1777848557753,35.43,79320.58,231.4,0.17109,0.00015,12.40479]
[1777848558406,35.43,79320.47,231.4,0.17109,0.00015,12.40481]
[1777848558735,35.44,79311.56,231.4,0.1698,0.00015,12.34319]
[1777848559337,35.44,79311.56,231.4,0.1698,0.00015,12.34319]
[1777848561629,35.44,79303.67,231.4,0.16866,0.00015,12.28854]
[1777848561696,35.44,79303.67,231.4,0.16866,0.00015,12.28854]
[1777848561797,35.44,79303.34,231.4,0.16862,0.00015,12.28701]
[1777848567967,35.44,79301.0,231.4,0.16832,0.00015,12.2722]
[1777848573351,35.45,79307.61,231.4,0.16926,0.00015,12.31449]
[1777848576750,35.45,79310.6,231.4,0.16972,0.00015,12.33624]
[1777848577027,35.45,79310.6,231.4,0.16972,0.00015,12.33624]
[1777848577039,35.45,79311.8,231.4,0.1699,0.00015,12.34504]
[1777848578436,35.46,79310.14,231.4,0.16967,0.00015,12.33381]
[1777848578611,35.46,79308.43,231.4,0.16942,0.00015,12.3219]
[1777848580840,35.46,79310.89,231.4,0.16979,0.00015,12.33935]
[1777848581033,35.46,79313.53,231.4,0.17019,0.00015,12.35846]
[1777848582115,35.46,79320.78,231.4,0.17126,0.00015,12.40934]
[1777848587168,35.47,79324.44,231.4,0.17184,0.00015,12.43663]
[1777848592535,35.47,79324.87,231.4,0.17194,0.00015,12.44136]
[1777848595641,35.47,79332.29,231.4,0.17304,0.00015,12.4936]
[1777848600921,35.48,79330.47,231.4,0.17281,0.00015,12.48267]
[1777848603100,35.48,79322.77,231.4,0.1717,0.00015,12.43008]
[1777848606079,35.48,79319.92,231.4,0.1713,0.00015,12.411]
[1777848606166,35.49,79305.83,231.4,0.16924,0.00015,12.31333]
[1777848606420,35.49,79305.83,231.4,0.16924,0.00015,12.31333]
[1777848607129,35.49,79300.35,231.4,0.16845,0.00015,12.27551]
[1777848608036,35.49,79300.35,231.4,0.16845,0.00015,12.27551]
[1777848608121,35.49,79289.31,231.4,0.16686,0.00014,12.199]
[1777848609694,35.49,79280.18,231.4,0.16555,0.00014,12.13567]
[1777848611109,35.49,79280.18,231.4,0.16555,0.00014,12.13567]
[1777848618143,35.49,79287.05,231.4,0.16659,0.00014,12.18577]
[1777848618666,35.5,79292.65,231.4,0.16741,0.00014,12.22533]
[1777848623701,35.5,79294.75,231.4,0.16775,0.00014,12.24141]
[1777848628737,35.51,79294.55,231.4,0.16775,0.00014,12.24141]
[1777848633749,35.51,79299.78,231.4,0.16847,0.00015,12.27297]
[1777848638808,35.51,79295.13,231.4,0.16783,0.00014,12.24244]
[1777848644235,35.52,79298.11,231.4,0.16828,0.00015,12.26407]
[1777848654922,35.53,79304.69,231.4,0.16931,0.00015,12.31302]
[1777848659956,35.53,79301.29,231.4,0.16884,0.00015,12.29062]
[1777848664271,35.53,79301.28,231.4,0.16886,0.00015,12.2914]
[1777848664281,35.53,79301.22,231.4,0.16885,0.00015,12.29126]
[1777848667328,35.54,79298.45,231.4,0.16846,0.00015,12.27263]
[1777848667850,35.54,79298.45,231.4,0.16846,0.00015,12.27263]
[1777848668015,35.54,79290.95,231.4,0.16738,0.00014,12.2207]
[1777848671036,35.54,79283.6,231.4,0.16634,0.00014,12.17053]
[1777848674685,35.54,79282.93,231.4,0.16627,0.00014,12.16692]
[1777848674777,35.54,79282.93,231.4,0.16627,0.00014,12.16692]
[1777848674782,35.54,79282.93,231.4,0.16627,0.00014,12.16692]
[1777848674821,35.54,79282.93,231.4,0.16627,0.00014,12.16692]
[1777848675064,35.54,79268.17,231.4,0.16415,0.00014,12.06425]
[1777848675642,35.54,79268.17,231.4,0.16415,0.00014,12.06425]
[1777848676341,35.55,79261.08,231.4,0.16316,0.00014,12.0156]
[1777848676429,35.55,79261.08,231.4,0.16316,0.00014,12.0156]
[1777848676577,35.55,79261.08,231.4,0.16316,0.00014,12.0156]
[1777848676715,35.55,79261.08,231.4,0.16316,0.00014,12.0156]
[1777848677079,35.55,79253.21,231.4,0.16204,0.00014,11.96096]
[1777848678049,35.55,79253.21,231.4,0.16204,0.00014,11.96096]
[1777848678140,35.55,79253.21,231.4,0.16204,0.00014,11.96096]
[1777848683234,35.55,79247.07,231.4,0.1612,0.00014,11.91947]
[1777848688427,35.55,79245.78,231.4,0.16104,0.00014,11.91166]
[1777848694199,35.56,79247.71,231.4,0.16128,0.00014,11.92053]
[1777848699233,35.56,79245.71,231.4,0.16103,0.00014,11.9078]
[1777848704269,35.56,79246.34,231.4,0.16114,0.00014,11.91345]
[1777848704660,35.56,79246.34,231.4,0.16114,0.00014,11.91345]
[1777848705276,35.56,79237.64,231.4,0.15992,0.00014,11.85321]
[1777848706283,35.57,79227.42,231.4,0.1585,0.00014,11.78248]
[1777848709374,35.57,79223.18,231.4,0.15793,0.00014,11.75429]
[1777848709782,35.57,79223.18,231.4,0.15793,0.00014,11.75429]
[1777848709927,35.57,79223.18,231.4,0.15793,0.00014,11.75429]
[1777848710316,35.57,79209.36,231.4,0.15602,0.00014,11.65846]
[1777848712031,35.57,79203.53,231.4,0.15522,0.00014,11.61813]
[1777848712485,35.57,79203.7,231.4,0.15525,0.00014,11.61955]
[1777848714247,35.57,79203.7,231.4,0.15525,0.00014,11.61955]
[1777848715699,35.57,79205.59,231.4,0.15552,0.00014,11.63335]
[1777848715711,35.57,79205.59,231.4,0.15552,0.00014,11.63335]
[1777848715739,35.57,79214.39,231.4,0.15674,0.00014,11.6945]
[1777848716467,35.57,79214.39,231.4,0.15674,0.00014,11.6945]
[1777848716943,35.57,79222.56,231.4,0.15788,0.00014,11.75163]
[1777848720214,35.58,79226.51,231.4,0.15844,0.00014,11.77928]
[1777848720303,35.58,79224.63,231.4,0.15818,0.00014,11.76662]
[1777848723476,35.58,79224.34,231.4,0.15816,0.00014,11.76554]
[1777848723854,35.58,79224.34,231.4,0.15816,0.00014,11.76554]
[1777848724108,35.58,79218.9,231.4,0.15741,0.00014,11.72802]
[1777848724388,35.58,79218.9,231.4,0.15741,0.00014,11.72802]
[1777848724420,35.58,79218.9,231.4,0.15741,0.00014,11.72802]
[1777848725262,35.58,79211.14,231.4,0.15634,0.00014,11.67428]
[1777848725873,35.58,79211.14,231.4,0.15634,0.00014,11.67428]
[1777848727295,35.58,79206.09,231.4,0.15565,0.00014,11.63942]
[1777848728161,35.58,79208.03,231.4,0.15592,0.00014,11.6533]
[1777848728985,35.58,79198.9,231.4,0.15467,0.00014,11.59013]
[1777848731283,35.58,79197.02,231.4,0.15442,0.00014,11.57733]
[1777848731318,35.58,79197.02,231.4,0.15442,0.00014,11.57733]
[1777848731285,35.58,79197.56,231.4,0.1545,0.00014,11.58134]
[1777848731457,35.58,79197.56,231.4,0.1545,0.00014,11.58134]
[1777848731772,35.58,79197.56,231.4,0.1545,0.00014,11.58134]
[1777848732780,35.59,79193.54,231.4,0.15395,0.00014,11.55371]
[1777848734658,35.59,79195.16,231.4,0.15418,0.00014,11.56529]
[1777848735580,35.59,79195.33,231.4,0.15421,0.00014,11.56678]
[1777848735584,35.59,79195.33,231.4,0.15421,0.00014,11.56678]
[1777848736148,35.59,79195.33,231.4,0.15421,0.00014,11.56678]
[1777848736501,35.59,79182.65,231.4,0.15249,0.00014,11.47939]
[1777848738118,35.59,79182.65,231.4,0.15249,0.00014,11.47939]
[1777848738164,35.59,79182.65,231.4,0.15249,0.00014,11.47939]
[1777848738275,35.59,79181.9,231.4,0.15241,0.00014,11.47504]
[1777848740171,35.59,79178.05,231.4,0.15188,0.00014,11.44833]
[1777848741799,35.59,79174.0,231.4,0.15134,0.00014,11.42049]
[1777848742176,35.59,79175.06,231.4,0.15149,0.00014,11.42812]
[1777848744370,35.59,79186.66,231.4,0.15307,0.00014,11.50879]
[1777848744557,35.59,79189.42,231.4,0.15345,0.00014,11.52807]
[1777848746968,35.59,79188.16,231.4,0.15328,0.00014,11.51968]
[1777848752623,35.6,79188.68,231.4,0.15334,0.00014,11.51971]
[1777848755340,35.6,79187.93,231.4,0.15324,0.00014,11.51486]
[1777848760681,35.61,79186.65,231.4,0.15312,0.00014,11.50853]
[1777848761763,35.61,79186.65,231.4,0.15312,0.00014,11.50853]
[1777848761864,35.61,79187.41,231.4,0.15323,0.00014,11.51416]
[1777848766732,35.61,79187.25,231.4,0.15324,0.00014,11.51432]
[1777848766833,35.62,79189.56,231.4,0.15356,0.00014,11.53065]
[1777848769558,35.62,79189.59,231.4,0.15357,0.00014,11.53151]
[1777848771157,35.62,79189.67,231.4,0.15359,0.00014,11.53239]
[1777848771281,35.62,79191.34,231.4,0.15383,0.00014,11.54461]
[1777848772553,35.62,79192.8,231.4,0.15403,0.00014,11.55474]
[1777848772692,35.62,79192.8,231.4,0.15403,0.00014,11.55474]
[1777848773109,35.62,79192.8,231.4,0.15403,0.00014,11.55474]
[1777848773537,35.62,79196.16,231.4,0.1545,0.00014,11.57855]
[1777848776207,35.62,79197.57,231.4,0.1547,0.00014,11.58854]
[1777848776238,35.62,79197.57,231.4,0.1547,0.00014,11.58854]
[1777848777961,35.62,79194.17,231.4,0.15424,0.00014,11.56535]
[1777848782224,35.63,79187.08,231.4,0.15329,0.00014,11.51714]
[1777848787871,35.63,79186.35,231.4,0.15323,0.00014,11.51401]
[1777848792394,35.63,79185.87,231.4,0.15318,0.00014,11.5115]
[1777848793464,35.64,79184.67,231.4,0.15303,0.00014,11.50372]
[1777848793913,35.64,79184.63,231.4,0.15303,0.00014,11.50363]
[1777848798948,35.64,79172.24,231.4,0.15136,0.00014,11.4184]
[1777848800243,35.64,79172.24,231.4,0.15136,0.00014,11.4184]
[1777848803984,35.64,79180.15,231.4,0.15243,0.00014,11.47326]
[1777848807544,35.64,79185.75,231.4,0.15319,0.00014,11.51174]
[1777848810324,35.64,79185.88,231.4,0.15321,0.00014,11.51278]
[1777848811903,35.64,79186.12,231.4,0.15318,0.00014,11.50838]
[1777848813016,35.64,79185.02,231.4,0.15302,0.00014,11.50063]
[1777848813031,35.64,79185.02,231.4,0.15302,0.00014,11.50063]
[1777848813219,35.64,79185.02,231.4,0.15302,0.00014,11.50063]
[1777848813236,35.64,79185.02,231.4,0.15302,0.00014,11.50063]
[1777848813306,35.64,79194.44,231.4,0.15431,0.00014,11.56602]
[1777848813842,35.64,79194.44,231.4,0.15431,0.00014,11.56602]
[1777848819090,35.64,79200.38,231.4,0.15515,0.00014,11.60812]
[1777848824125,35.64,79200.68,231.4,0.1552,0.00014,11.61097]
[1777848829162,35.65,79199.96,231.4,0.15512,0.00014,11.60682]
[1777848831408,35.65,79202.04,231.4,0.15541,0.00014,11.62142]
[1777848837220,35.65,79209.02,231.4,0.15639,0.00014,11.67046]
[1777848842428,35.65,79211.27,231.4,0.1567,0.00014,11.68634]
[1777848847972,35.65,79214.96,231.4,0.15722,0.00014,11.71226]
[1777848848087,35.65,79214.96,231.4,0.15722,0.00014,11.71226]
[1777848848297,35.65,79217.46,231.4,0.15757,0.00014,11.72963]
[1777848851286,35.65,79218.84,231.4,0.15777,0.00014,11.73962]
[1777848851424,35.65,79218.84,231.4,0.15777,0.00014,11.73962]
[1777848851414,35.65,79213.1,231.4,0.15698,0.00014,11.70002]
[1777848851529,35.65,79213.1,231.4,0.15698,0.00014,11.70002]
[1777848851619,35.65,79213.1,231.4,0.15698,0.00014,11.70002]
[1777848852325,35.65,79197.69,231.4,0.15485,0.00014,11.59322]
[1777848857360,35.65,79192.46,231.4,0.15416,0.00014,11.55806]
[1777848862395,35.66,79193.39,231.4,0.15431,0.00014,11.56557]
[1777848865666,35.66,79193.36,231.4,0.15432,0.00014,11.56596]
[1777848865705,35.66,79193.36,231.4,0.15432,0.00014,11.56596]
[1777848865743,35.66,79193.36,231.4,0.15432,0.00014,11.56596]
[1777848866175,35.66,79193.36,231.4,0.15432,0.00014,11.56596]
[1777848866491,35.66,79173.42,231.4,0.15161,0.00014,11.42803]
[1777848867294,35.66,79173.42,231.4,0.15161,0.00014,11.42803]
[1777848867430,35.66,79172.34,231.4,0.15146,0.00014,11.42068]
[1777848868208,35.66,79172.34,231.4,0.15146,0.00014,11.42068]
[1777848868244,35.66,79172.34,231.4,0.15147,0.00014,11.42106]
[1777848868605,35.66,79172.34,231.4,0.15147,0.00014,11.42106]
[1777848868700,35.66,79172.34,231.4,0.15147,0.00014,11.42106]
[1777848869481,35.66,79172.34,231.4,0.15147,0.00014,11.42106]
[1777848870451,35.66,79174.45,231.4,0.15177,0.00014,11.43617]
[1777848874563,35.67,79172.79,231.4,0.15151,0.00014,11.42016]
[1777848874694,35.67,79172.79,231.4,0.15151,0.00014,11.42016]
[1777848875488,35.67,79168.77,231.4,0.15097,0.00013,11.39237]
[1777848876472,35.67,79168.77,231.4,0.15097,0.00013,11.39237]
[1777848876495,35.67,79169.61,231.4,0.15108,0.00014,11.39826]
[1777848876670,35.67,79169.61,231.4,0.15108,0.00014,11.39826]
[1777848876815,35.67,79169.61,231.4,0.15108,0.00014,11.39826]
[1777848877422,35.67,79169.61,231.4,0.15108,0.00014,11.39826]
[1777848877431,35.67,79169.61,231.4,0.15109,0.00014,11.39854]
[1777848878435,35.67,79169.61,231.4,0.15109,0.00014,11.39854]
[1777848878510,35.67,79173.83,231.4,0.15166,0.00014,11.42786]
[1777848883545,35.67,79174.96,231.4,0.15183,0.00014,11.43646]
[1777848885637,35.67,79174.48,231.4,0.15176,0.00014,11.43328]
[1777848887273,35.67,79174.78,231.4,0.15181,0.00014,11.43551]
[1777848892607,35.68,79176.31,231.4,0.15204,0.00014,11.44749]
[1777848895656,35.68,79175.64,231.4,0.15196,0.00014,11.44313]
[1777848900386,35.68,79174.47,231.4,0.15182,0.00014,11.43615]
[1777848905699,35.69,79179.02,231.4,0.15248,0.00014,11.46992]
[1777848910733,35.69,79179.13,231.4,0.15253,0.00014,11.47221]
[1777848914310,35.69,79178.2,231.4,0.15242,0.00014,11.46637]
[1777848919832,35.7,79173.88,231.4,0.15187,0.00014,11.43846]
[1777848925839,35.7,79172.86,231.4,0.15178,0.00014,11.43363]
[1777848930875,35.71,79175.93,231.4,0.15222,0.00014,11.45632]
[1777848935910,35.71,79175.12,231.4,0.15208,0.00014,11.44613]
[1777848941955,35.72,79174.23,231.4,0.15199,0.00014,11.44165]
[1777848943617,35.72,79170.04,231.4,0.15143,0.00014,11.41323]
[1777848943730,35.72,79170.04,231.4,0.15143,0.00014,11.41323]
[1777848943969,35.72,79161.57,231.4,0.15029,0.00013,11.3547]
[1777848949004,35.72,79163.04,231.4,0.15051,0.00013,11.36555]
[1777848953921,35.72,79165.4,231.4,0.15083,0.00013,11.38242]
[1777848954470,35.72,79165.38,231.4,0.15084,0.00013,11.38259]
[1777848959345,35.73,79166.13,231.4,0.15095,0.00013,11.3883]
[1777848960558,35.73,79169.72,231.4,0.15144,0.00014,11.41346]
[1777848962058,35.73,79169.3,231.4,0.15139,0.00013,11.41081]
[1777848968136,35.73,79169.6,231.4,0.15147,0.00014,11.41514]
[1777848971709,35.74,79169.79,231.4,0.15152,0.00014,11.41726]
[1777848973191,35.74,79170.07,231.4,0.15156,0.00014,11.41935]
[1777848973453,35.74,79170.07,231.4,0.15156,0.00014,11.41935]
[1777848973627,35.74,79171.57,231.4,0.15176,0.00014,11.42986]
[1777848977065,35.74,79175.95,231.4,0.15237,0.00014,11.46105]
[1777848978656,35.74,79185.43,231.4,0.15367,0.00014,11.52708]
[1777848979034,35.74,79185.43,231.4,0.15367,0.00014,11.52708]
[1777848984249,35.74,79188.11,231.4,0.15406,0.00014,11.5467]
[1777848985068,35.74,79188.11,231.4,0.15406,0.00014,11.5467]
[1777848985257,35.74,79175.41,231.4,0.15233,0.00014,11.45893]
[1777848986187,35.74,79175.41,231.4,0.15233,0.00014,11.45893]
[1777848992426,35.75,79170.86,231.4,0.15175,0.00014,11.42927]
[1777848992429,35.75,79170.86,231.4,0.15175,0.00014,11.42927]
[1777848992439,35.75,79170.8,231.4,0.1517,0.00014,11.4235]
[1777848993126,35.75,79170.8,231.4,0.1517,0.00014,11.4235]
[1777848993313,35.75,79170.84,231.4,0.1517,0.00014,11.42385]
[1777848996036,35.75,79170.76,231.4,0.1517,0.00014,11.42362]
[1777848996072,35.75,79170.76,231.4,0.1517,0.00014,11.42362]
[1777848998069,35.75,79175.96,231.4,0.15242,0.00014,11.4603]
[1777849003383,35.76,79175.63,231.4,0.1524,0.00014,11.45939]
[1777849003633,35.76,79175.63,231.4,0.1524,0.00014,11.45939]
[1777849006771,35.76,79175.63,231.4,0.15241,0.00014,11.46015]
[1777849006801,35.76,79175.63,231.4,0.15241,0.00014,11.46015]
[1777849014420,35.76,79175.71,231.4,0.15245,0.00014,11.4618]
[1777849020502,35.77,79172.85,231.4,0.1521,0.00014,11.44403]
[1777849023123,35.77,79172.54,231.4,0.15207,0.00014,11.44238]
[1777849026222,35.77,79178.51,231.4,0.15289,0.00014,11.48427]
[1777849026225,35.77,79178.51,231.4,0.15289,0.00014,11.48427]
[1777849030572,35.78,79187.26,231.4,0.1541,0.00014,11.54556]
[1777849032619,35.78,79188.27,231.4,0.15424,0.00014,11.55267]
[1777849037621,35.78,79187.79,231.4,0.15419,0.00014,11.55016]
[1777849042656,35.78,79185.98,231.4,0.15396,0.00014,11.53846]
[1777849047691,35.78,79187.54,231.4,0.15419,0.00014,11.55004]
[1777849050857,35.78,79188.51,231.4,0.15432,0.00014,11.5569]
[1777849053029,35.78,79188.98,231.4,0.15433,0.00014,11.55462]
[1777849054094,35.79,79190.45,231.4,0.15454,0.00014,11.56493]
[1777849055546,35.79,79190.89,231.4,0.1546,0.00014,11.56812]
[1777849056465,35.79,79190.89,231.4,0.15461,0.00014,11.56841]
[1777849056788,35.79,79190.95,231.4,0.15462,0.00014,11.56898]
[1777849063432,35.79,79194.71,231.4,0.15515,0.00014,11.59554]
[1777849066478,35.79,79194.55,231.4,0.15513,0.00014,11.59475]
[1777849066579,35.79,79193.75,231.4,0.15503,0.00014,11.58971]
[1777849072865,35.8,79189.37,231.4,0.15449,0.00014,11.56217]
[1777849078445,35.8,79184.11,231.4,0.1538,0.00014,11.52741]
[1777849083873,35.81,79189.93,231.4,0.15464,0.00014,11.57003]
[1777849088978,35.82,79188.78,231.4,0.15453,0.00014,11.56425]
[1777849094013,35.82,79188.72,231.4,0.15456,0.00014,11.56569]
[1777849099392,35.83,79182.71,231.4,0.15377,0.00014,11.52578]
[1777849105090,35.84,79178.57,231.4,0.15327,0.00014,11.5002]
[1777849107104,35.84,79170.43,231.4,0.15218,0.00014,11.44499]
[1777849108585,35.84,79170.43,231.4,0.15218,0.00014,11.44499]
[1777849108673,35.84,79169.04,231.4,0.15202,0.00014,11.43642]
[1777849109392,35.84,79169.04,231.4,0.15202,0.00014,11.43642]
[1777849109978,35.84,79162.66,231.4,0.15116,0.00013,11.39276]
[1777849111100,35.84,79161.01,231.4,0.15094,0.00013,11.3814]
[1777849115764,35.85,79160.92,231.4,0.1509,0.00013,11.3766]
[1777849118728,35.85,79161.03,231.4,0.15093,0.00013,11.37809]
[1777849118743,35.85,79164.63,231.4,0.15142,0.00013,11.40323]
[1777849119409,35.85,79164.63,231.4,0.15142,0.00013,11.40323]
[1777849120145,35.85,79170.53,231.4,0.15223,0.00014,11.44452]
[1777849125181,35.85,79178.37,231.4,0.15331,0.00014,11.49942]
[1777849130265,35.86,79179.38,231.4,0.15347,0.00014,11.5074]
[1777849136307,35.86,79179.29,231.4,0.15348,0.00014,11.5079]
[1777849141261,35.86,79176.47,231.4,0.15311,0.00014,11.48915]
[1777849145223,35.87,79178.47,231.4,0.1534,0.00014,11.50367]
[1777849146499,35.87,79177.63,231.4,0.15329,0.00014,11.49806]
[1777849149288,35.87,79176.56,231.4,0.15315,0.00014,11.49127]
[1777849149569,35.87,79176.56,231.4,0.15315,0.00014,11.49127]
[1777849149970,35.87,79176.01,231.4,0.15308,0.00014,11.48769]
[1777849155252,35.87,79177.93,231.4,0.15336,0.00014,11.502]
[1777849160257,35.87,79180.52,231.4,0.15374,0.00014,11.5208]
[1777849163219,35.88,79180.64,231.4,0.15376,0.00014,11.52219]
[1777849163239,35.88,79180.64,231.4,0.15376,0.00014,11.52219]
[1777849164448,35.88,79173.98,231.4,0.15286,0.00014,11.47652]
[1777849165473,35.88,79170.44,231.4,0.15239,0.00014,11.4524]
[1777849166066,35.88,79169.98,231.4,0.15233,0.00014,11.44952]
[1777849167137,35.88,79170.49,231.4,0.15241,0.00014,11.45332]
[1777849168898,35.88,79176.7,231.4,0.15326,0.00014,11.49661]
[1777849171300,35.88,79177.41,231.4,0.15337,0.00014,11.50195]
[1777849171757,35.88,79177.41,231.4,0.15337,0.00014,11.50195]
[1777849172876,35.88,79177.22,231.4,0.15329,0.00014,11.49509]
[1777849177522,35.88,79174.88,231.4,0.15298,0.00014,11.47971]
[1777849182629,35.89,79175.05,231.4,0.15304,0.00014,11.48264]
[1777849187664,35.89,79174.05,231.4,0.15293,0.00014,11.47703]
[1777849193706,35.9,79171.73,231.4,0.15265,0.00014,11.46268]
[1777849198741,35.9,79168.84,231.4,0.15229,0.00014,11.44418]
[1777849200876,35.9,79168.98,231.4,0.15231,0.00014,11.44544]
[1777849201770,35.91,79160.04,231.4,0.15112,0.00013,11.38453]
[1777849202740,35.91,79160.04,231.4,0.15112,0.00013,11.38453]
[1777849203288,35.91,79163.33,231.4,0.15157,0.00013,11.40752]
[1777849203295,35.91,79163.33,231.4,0.15157,0.00013,11.40752]
[1777849204791,35.91,79177.24,231.4,0.15346,0.00014,11.50382]
[1777849206675,35.91,79176.66,231.4,0.15339,0.00014,11.50004]
[1777849210054,35.91,79173.7,231.4,0.153,0.00014,11.48049]
[1777849210099,35.91,79173.7,231.4,0.153,0.00014,11.48049]
[1777849210242,35.91,79173.7,231.4,0.153,0.00014,11.48049]
[1777849210379,35.91,79173.7,231.4,0.153,0.00014,11.48049]
[1777849210837,35.91,79159.15,231.4,0.15105,0.00013,11.38067]
[1777849211602,35.91,79159.15,231.4,0.15105,0.00013,11.38067]
[1777849216879,35.91,79157.44,231.4,0.15083,0.00013,11.36969]
[1777849221254,35.91,79157.45,231.4,0.15084,0.00013,11.3701]
[1777849226268,35.92,79157.96,231.4,0.15092,0.00013,11.37411]
[1777849226731,35.92,79157.96,231.4,0.15092,0.00013,11.37411]
[1777849226807,35.92,79155.52,231.4,0.1506,0.00013,11.35753]
[1777849231984,35.91,79155.36,231.4,0.1505,0.00013,11.34975]
[1777849233522,35.91,79155.36,231.4,0.1505,0.00013,11.34975]
[1777849235008,35.91,79146.43,231.4,0.1493,0.00013,11.28803]
[1777849240312,35.91,79146.72,231.4,0.14933,0.00013,11.28983]
[1777849245650,35.91,79145.72,231.4,0.14919,0.00013,11.28265]
[1777849251724,35.91,79145.55,231.4,0.14916,0.00013,11.28109]
[1777849252096,35.91,79146.07,231.4,0.14923,0.00013,11.28453]
[1777849252100,35.91,79146.07,231.4,0.14923,0.00013,11.28453]
[1777849252234,35.91,79138.49,231.4,0.14822,0.00013,11.23246]
[1777849253821,35.91,79129.54,231.4,0.14704,0.00013,11.17111]
[1777849254286,35.91,79129.54,231.4,0.14704,0.00013,11.17111]
[1777849254306,35.91,79129.54,231.4,0.14704,0.00013,11.17111]
[1777849255422,35.91,79129.65,231.4,0.14706,0.00013,11.17195]
[1777849256391,35.91,79128.76,231.4,0.14694,0.00013,11.16594]
[1777849257508,35.91,79121.5,231.4,0.14598,0.00013,11.11613]
[1777849257760,35.91,79129.45,231.4,0.14704,0.00013,11.17092]
[1777849258905,35.91,79129.45,231.4,0.14704,0.00013,11.17092]
[1777849264216,35.91,79132.15,231.4,0.1474,0.00013,11.18992]
[1777849269251,35.91,79130.5,231.4,0.14719,0.00013,11.17899]
[1777849270258,35.92,79121.6,231.4,0.14602,0.00013,11.11802]
[1777849275293,35.92,79126.51,231.4,0.14668,0.00013,11.15243]
[1777849280775,35.92,79131.56,231.4,0.14736,0.00013,11.18759]
[1777849282538,35.92,79137.53,231.4,0.14815,0.00013,11.22875]
[1777849284839,35.92,79143.7,231.4,0.14897,0.00013,11.2712]
[1777849284935,35.92,79142.66,231.4,0.14883,0.00013,11.26402]
[1777849286370,35.92,79150.94,231.4,0.14994,0.00013,11.32099]
[1777849288384,35.92,79141.87,231.4,0.14873,0.00013,11.25876]
[1777849291418,35.92,79141.93,231.4,0.14874,0.00013,11.25932]
[1777849291635,35.92,79142.85,231.4,0.14881,0.00013,11.25983]
[1777849297447,35.92,79142.61,231.4,0.14877,0.00013,11.25812]
[1777849301440,35.92,79143.45,231.4,0.14888,0.00013,11.2638]
[1777849301735,35.92,79143.45,231.4,0.14888,0.00013,11.2638]
[1777849301930,35.92,79149.41,231.4,0.14968,0.00013,11.3047]
[1777849302482,35.92,79163.49,231.4,0.15157,0.00013,11.40171]
[1777849307517,35.92,79165.25,231.4,0.15182,0.00013,11.41441]
[1777849312552,35.92,79163.61,231.4,0.15161,0.00013,11.40381]
[1777849317587,35.93,79164.24,231.4,0.15171,0.00013,11.40891]
[1777849320059,35.93,79168.23,231.4,0.15225,0.00013,11.43665]
[1777849321444,35.93,79169.33,231.4,0.15241,0.00014,11.44447]
[1777849326651,35.93,79175.05,231.4,0.15321,0.00014,11.4853]
[1777849327956,35.93,79175.05,231.4,0.15321,0.00014,11.4853]
[1777849333014,35.94,79176.76,231.4,0.15347,0.00014,11.49824]
[1777849335051,35.94,79186.57,231.4,0.15481,0.00014,11.56599]
[1777849338993,35.94,79191.48,231.4,0.15548,0.00014,11.59989]
[1777849343274,35.94,79193.67,231.4,0.15578,0.00014,11.61503]
[1777849348771,35.94,79195.84,231.4,0.15608,0.00014,11.6299]
[1777849353841,35.94,79196.6,231.4,0.15612,0.00014,11.62895]
[1777849356678,35.94,79196.73,231.4,0.15613,0.00014,11.6298]
[1777849358185,35.94,79201.01,231.4,0.15672,0.00014,11.65919]
[1777849358876,35.94,79212.64,231.4,0.15833,0.00014,11.73925]
[1777849363919,35.94,79215.74,231.4,0.15875,0.00014,11.7603]
[1777849364031,35.94,79218.34,231.4,0.15911,0.00014,11.77827]
[1777849366469,35.94,79222.41,231.4,0.15968,0.00014,11.80646]
[1777849366805,35.94,79222.41,231.4,0.15968,0.00014,11.80646]
[1777849366936,35.94,79207.51,231.4,0.15762,0.00014,11.704]
[1777849371971,35.94,79207.96,231.4,0.15768,0.00014,11.70699]
[1777849373985,35.94,79215.46,231.4,0.15871,0.00014,11.75856]
[1777849374992,35.94,79225.05,231.4,0.16005,0.00014,11.82464]
[1777849375642,35.94,79225.05,231.4,0.16005,0.00014,11.82464]
[1777849375709,35.94,79225.05,231.4,0.16005,0.00014,11.82464]
[1777849376000,35.94,79214.03,231.4,0.15852,0.00014,11.7488]
[1777849376061,35.94,79214.03,231.4,0.15852,0.00014,11.7488]
[1777849376780,35.94,79214.03,231.4,0.15852,0.00014,11.7488]
[1777849377006,35.94,79209.39,231.4,0.15788,0.00014,11.71683]
[1777849382049,35.94,79216.23,231.4,0.15882,0.00014,11.7638]
[1777849383490,35.94,79217.1,231.4,0.15894,0.00014,11.76972]
[1777849384063,35.94,79222.39,231.4,0.15968,0.00014,11.80619]
[1777849386645,35.94,79225.99,231.4,0.16018,0.00014,11.83103]
[1777849388440,35.94,79228.75,231.4,0.16057,0.00014,11.85024]
[1777849388793,35.94,79230.59,231.4,0.16083,0.00014,11.86303]
[1777849394133,35.94,79234.44,231.4,0.16139,0.00014,11.89071]
[1777849399168,35.95,79228.94,231.4,0.16065,0.00014,11.85417]
[1777849404375,35.95,79229.52,231.4,0.16075,0.00014,11.8593]
[1777849405209,35.95,79238.4,231.4,0.16201,0.00014,11.92096]
[1777849410774,35.95,79240.22,231.4,0.16229,0.00014,11.93447]
[1777849416287,35.96,79244.91,231.4,0.1629,0.00014,11.96157]
[1777849421459,35.96,79248.63,231.4,0.16344,0.00014,11.98775]
[1777849427364,35.96,79247.81,231.4,0.16333,0.00014,11.98268]
[1777849432399,35.96,79248.67,231.4,0.16347,0.00014,11.98908]
[1777849436922,35.96,79274.71,231.4,0.16717,0.00014,12.16831]
[1777849439340,35.96,79278.3,231.4,0.16768,0.00014,12.19283]
[1777849441403,35.96,79288.23,231.4,0.16911,0.00014,12.26091]
[1777849441739,35.96,79288.23,231.4,0.16911,0.00014,12.26091]
[1777849441808,35.96,79288.23,231.4,0.16911,0.00014,12.26091]
[1777849441935,35.96,79288.23,231.4,0.16911,0.00014,12.26091]
[1777849441973,35.96,79288.23,231.4,0.16911,0.00014,12.26091]
[1777849441980,35.96,79288.23,231.4,0.16911,0.00014,12.26091]
[1777849442023,35.96,79288.23,231.4,0.16911,0.00014,12.26091]
[1777849442081,35.96,79287.16,231.4,0.16895,0.00014,12.25352]
[1777849443299,35.96,79287.59,231.4,0.16902,0.00014,12.25648]
[1777849443969,35.96,79287.59,231.4,0.16902,0.00014,12.25648]
[1777849444006,35.96,79287.59,231.4,0.16902,0.00014,12.25648]
[1777849444036,35.96,79286.31,231.4,0.16883,0.00014,12.2477]
[1777849445490,35.96,79277.76,231.4,0.16761,0.00014,12.18917]
[1777849447912,35.96,79277.46,231.4,0.16758,0.00014,12.18772]
[1777849447979,35.96,79277.36,231.4,0.16757,0.00014,12.18735]
[1777849448234,35.96,79277.36,231.4,0.16757,0.00014,12.18735]
[1777849448336,35.96,79277.36,231.4,0.16757,0.00014,12.18735]
[1777849448511,35.96,79275.77,231.4,0.16734,0.00014,12.17642]
[1777849450253,35.96,79274.79,231.4,0.1672,0.00014,12.16957]
[1777849452332,35.96,79264.98,231.4,0.16579,0.00014,12.10195]
[1777849453127,35.96,79264.98,231.4,0.16579,0.00014,12.10195]
[1777849453139,35.96,79264.94,231.4,0.16579,0.00014,12.10163]
[1777849454315,35.96,79258.39,231.4,0.16486,0.00014,12.05659]
[1777849454482,35.96,79258.39,231.4,0.16486,0.00014,12.05659]
[1777849455043,35.96,79258.39,231.4,0.16486,0.00014,12.05659]
[1777849455666,35.96,79253.99,231.4,0.16423,0.00014,12.02618]
[1777849459758,35.96,79253.39,231.4,0.16414,0.00014,12.02185]
[1777849462078,35.96,79252.76,231.4,0.16405,0.00014,12.01732]
[1777849463495,35.96,79241.84,231.4,0.1625,0.00014,11.94198]
[1777849464625,35.96,79240.74,231.4,0.16235,0.00014,11.93443]
[1777849464648,35.96,79240.74,231.4,0.16235,0.00014,11.93443]
[1777849464676,35.96,79240.74,231.4,0.16235,0.00014,11.93443]
[1777849464859,35.96,79240.74,231.4,0.16235,0.00014,11.93443]
[1777849464936,35.96,79240.74,231.4,0.16235,0.00014,11.93443]
[1777849464972,35.96,79240.74,231.4,0.16235,0.00014,11.93443]
[1777849465086,35.96,79240.74,231.4,0.16235,0.00014,11.93443]
[1777849465010,35.96,79241.08,231.4,0.16239,0.00014,11.93679]
[1777849465632,35.96,79235.58,231.4,0.16162,0.00014,11.89896]
[1777849466574,35.96,79235.58,231.4,0.16162,0.00014,11.89896]
[1777849467083,35.96,79235.58,231.4,0.16162,0.00014,11.89896]
[1777849467646,35.96,79244.14,231.4,0.16282,0.00014,11.95754]
[1777849468262,35.96,79244.14,231.4,0.16282,0.00014,11.95754]
[1777849469160,35.96,79247.01,231.4,0.16322,0.00014,11.97734]
[1777849472167,35.96,79247.24,231.4,0.16319,0.00014,11.97284]
[1777849474680,35.96,79254.45,231.4,0.16421,0.00014,12.02237]
[1777849479730,35.96,79256.56,231.4,0.1645,0.00014,12.03623]
[1777849481967,35.96,79253.94,231.4,0.16412,0.00014,12.01814]
[1777849485227,35.96,79252.93,231.4,0.16397,0.00014,12.01056]
[1777849491174,35.95,79260.88,231.4,0.16507,0.00014,12.0641]
[1777849496850,35.95,79261.9,231.4,0.1652,0.00014,12.07059]
[1777849497868,35.95,79261.9,231.4,0.1652,0.00014,12.07059]
[1777849499871,35.95,79252.9,231.4,0.16392,0.00014,12.00844]
[1777849502472,35.95,79248.82,231.4,0.16335,0.00014,11.98036]
[1777849507948,35.95,79245.64,231.4,0.1629,0.00014,11.95874]
[1777849509074,35.95,79245.98,231.4,0.16295,0.00014,11.96114]
[1777849514975,35.95,79254.3,231.4,0.16413,0.00014,12.0184]
[1777849520011,35.95,79254.44,231.4,0.16415,0.00014,12.01936]
[1777849525046,35.95,79252.27,231.4,0.16384,0.00014,12.00454]
[1777849530081,35.95,79252.79,231.4,0.16392,0.00014,12.00825]
[1777849535116,35.95,79253.56,231.4,0.16397,0.00014,12.00769]
[1777849538080,35.95,79255.45,231.4,0.16424,0.00014,12.02073]
[1777849538105,35.95,79255.45,231.4,0.16424,0.00014,12.02073]
[1777849538379,35.95,79250.88,231.4,0.16359,0.00014,11.98931]
[1777849538922,35.95,79250.88,231.4,0.16359,0.00014,11.98931]
[1777849538928,35.95,79250.88,231.4,0.16359,0.00014,11.98931]
[1777849539146,35.95,79230.86,231.4,0.16077,0.00014,11.85151]
[1777849539244,35.95,79230.86,231.4,0.16077,0.00014,11.85151]
[1777849539265,35.95,79230.86,231.4,0.16077,0.00014,11.85151]
[1777849539402,35.95,79230.86,231.4,0.16077,0.00014,11.85151]
[1777849539524,35.95,79230.86,231.4,0.16077,0.00014,11.85151]
[1777849540153,35.95,79223.37,231.4,0.15973,0.00014,11.79977]
[1777849545192,35.95,79225.11,231.4,0.15995,0.00014,11.81103]
[1777849545410,35.95,79225.11,231.4,0.15995,0.00014,11.81103]
[1777849548979,35.95,79232.84,231.4,0.16102,0.00014,11.86363]
[1777849549710,35.95,79233.14,231.4,0.16106,0.00014,11.86545]
[1777849549783,35.95,79233.14,231.4,0.16106,0.00014,11.86545]
[1777849550078,35.95,79233.14,231.4,0.16106,0.00014,11.86545]
[1777849550227,35.95,79239.07,231.4,0.16188,0.00014,11.90602]
[1777849550439,35.95,79239.07,231.4,0.16188,0.00014,11.90602]
[1777849551713,35.95,79239.07,231.4,0.16188,0.00014,11.90602]
[1777849554078,35.95,79244.03,231.4,0.16258,0.00014,11.94024]
[1777849556104,35.95,79234.71,231.4,0.16127,0.00014,11.87609]
[1777849556166,35.95,79236.06,231.4,0.16146,0.00014,11.8853]
[1777849561410,35.94,79238.25,231.4,0.16174,0.00014,11.89921]
[1777849568078,35.94,79241.51,231.4,0.16216,0.00014,11.91966]
[1777849568139,35.93,79241.51,231.4,0.16215,0.00014,11.91897]
[1777849569261,35.93,79245.72,231.4,0.16274,0.00014,11.94794]
[1777849574826,35.93,79251.63,231.4,0.16355,0.00014,11.9877]
[1777849574954,35.93,79251.63,231.4,0.16355,0.00014,11.9877]
[1777849576001,35.93,79252.02,231.4,0.1636,0.00014,11.98997]
[1777849577462,35.93,79252.76,231.4,0.1637,0.00014,11.99485]
[1777849584466,35.93,79247.93,231.4,0.163,0.00014,11.96052]
[1777849589500,35.92,79249.53,231.4,0.1632,0.00014,11.97066]
[1777849592079,35.92,79249.41,231.4,0.16318,0.00014,11.96966]
[1777849592083,35.92,79249.41,231.4,0.16318,0.00014,11.96966]
[1777849592113,35.92,79247.25,231.4,0.16281,0.00014,11.94845]
[1777849592874,35.92,79238.07,231.4,0.16151,0.00014,11.88495]
[1777849599266,35.92,79234.97,231.4,0.16105,0.00014,11.86253]
[1777849608557,35.91,79232.84,231.4,0.1607,0.00014,11.84546]
[1777849611844,35.91,79224.97,231.4,0.15958,0.00014,11.7901]
[1777849614195,35.91,79222.08,231.4,0.15918,0.00014,11.7702]
[1777849618479,35.91,79220.77,231.4,0.15899,0.00014,11.76073]
[1777849618556,35.91,79220.77,231.4,0.15899,0.00014,11.76073]
[1777849618712,35.91,79220.77,231.4,0.15899,0.00014,11.76073]
[1777849618964,35.91,79220.77,231.4,0.15899,0.00014,11.76073]
[1777849619210,35.91,79220.77,231.4,0.15899,0.00014,11.76073]
[1777849619238,35.91,79220.77,231.4,0.15899,0.00014,11.76073]
[1777849619543,35.9,79218.81,231.4,0.1587,0.00014,11.74671]
[1777849620132,35.9,79202.3,231.4,0.15642,0.00014,11.63283]
[1777849621535,35.9,79196.72,231.4,0.15565,0.00014,11.59437]
[1777849621811,35.9,79196.72,231.4,0.15565,0.00014,11.59437]
[1777849622095,35.9,79195.66,231.4,0.1555,0.00014,11.58698]
[1777849624048,35.9,79196.33,231.4,0.15559,0.00014,11.59145]
[1777849624136,35.9,79196.33,231.4,0.15559,0.00014,11.59145]
[1777849624703,35.9,79196.26,231.4,0.15558,0.00014,11.59083]
[1777849624867,35.9,79196.26,231.4,0.15558,0.00014,11.59083]
[1777849624935,35.9,79196.26,231.4,0.15558,0.00014,11.59083]
[1777849625074,35.9,79178.49,231.4,0.15315,0.00014,11.46837]
[1777849625560,35.9,79178.49,231.4,0.15315,0.00014,11.46837]
[1777849625753,35.9,79178.49,231.4,0.15315,0.00014,11.46837]
[1777849625915,35.9,79169.87,231.4,0.15198,0.00014,11.40883]
[1777849627248,35.9,79169.87,231.4,0.15198,0.00014,11.40883]
[1777849627708,35.9,79168.31,231.4,0.15177,0.00013,11.39794]
[1777849627870,35.9,79168.31,231.4,0.15177,0.00013,11.39794]
[1777849628093,35.9,79168.31,231.4,0.15177,0.00013,11.39794]
[1777849628117,35.9,79168.31,231.4,0.15177,0.00013,11.39794]
[1777849628222,35.9,79168.76,231.4,0.15183,0.00013,11.40094]
[1777849628539,35.9,79168.76,231.4,0.15183,0.00013,11.40094]
[1777849628578,35.9,79168.76,231.4,0.15183,0.00013,11.40094]
[1777849628659,35.9,79168.76,231.4,0.15183,0.00013,11.40094]
[1777849629115,35.9,79168.76,231.4,0.15183,0.00013,11.40094]
[1777849629298,35.9,79134.76,231.4,0.14728,0.00013,11.16717]
[1777849630077,35.9,79134.76,231.4,0.14728,0.00013,11.16717]
[1777849630659,35.9,79131.44,231.4,0.14685,0.00013,11.14459]
[1777849633884,35.9,79130.17,231.4,0.14669,0.00013,11.13662]
[1777849633940,35.9,79124.49,231.4,0.14595,0.00013,11.09791]
[1777849636893,35.9,79124.9,231.4,0.14601,0.00013,11.1008]
[1777849636910,35.9,79124.9,231.4,0.14601,0.00013,11.1008]
[1777849637384,35.9,79122.78,231.4,0.14573,0.00013,11.08641]
[1777849637652,35.9,79122.78,231.4,0.14573,0.00013,11.08641]
[1777849637942,35.9,79111.65,231.4,0.14427,0.00013,11.00993]
[1777849638414,35.9,79111.65,231.4,0.14427,0.00013,11.00993]
[1777849638453,35.9,79111.65,231.4,0.14427,0.00013,11.00993]
[1777849639406,35.9,79110.74,231.4,0.14415,0.00013,11.00363]
[1777849640106,35.9,79110.74,231.4,0.14415,0.00013,11.00363]
[1777849640122,35.9,79110.74,231.4,0.14415,0.00013,11.00363]
[1777849640208,35.9,79112.51,231.4,0.14438,0.00013,11.0157]
[1777849645213,35.9,79113.69,231.4,0.1445,0.00013,11.02218]
[1777849648025,35.9,79109.39,231.4,0.14393,0.00013,10.99204]
[1777849648038,35.9,79109.39,231.4,0.14393,0.00013,10.99204]
[1777849648135,35.9,79109.39,231.4,0.14393,0.00013,10.99204]
[1777849648272,35.9,79111.19,231.4,0.14416,0.00013,11.00407]
[1777849649064,35.9,79111.19,231.4,0.14416,0.00013,11.00407]
[1777849649154,35.89,79121.85,231.4,0.14554,0.00013,11.07663]
[1777849650405,35.89,79124.25,231.4,0.14585,0.00013,11.09295]
[1777849650414,35.89,79124.25,231.4,0.14585,0.00013,11.09295]
[1777849650937,35.89,79123.96,231.4,0.14582,0.00013,11.09103]
[1777849651704,35.89,79123.96,231.4,0.14582,0.00013,11.09103]
[1777849651705,35.89,79123.96,231.4,0.14582,0.00013,11.09103]
[1777849651989,35.89,79123.96,231.4,0.14582,0.00013,11.09103]
[1777849652205,35.89,79123.96,231.4,0.14582,0.00013,11.09103]
[1777849652245,35.89,79123.96,231.4,0.14582,0.00013,11.09103]
[1777849652234,35.89,79124.77,231.4,0.14586,0.00013,11.09066]
[1777849652631,35.89,79124.77,231.4,0.14586,0.00013,11.09066]
[1777849652694,35.89,79124.77,231.4,0.14586,0.00013,11.09066]
[1777849653069,35.89,79124.77,231.4,0.14586,0.00013,11.09066]
[1777849653220,35.9,79145.79,231.4,0.14866,0.00013,11.23572]
[1777849655076,35.9,79153.89,231.4,0.14973,0.00013,11.29109]
[1777849655594,35.9,79153.89,231.4,0.14973,0.00013,11.29109]
[1777849655618,35.9,79153.89,231.4,0.14973,0.00013,11.29109]
[1777849656063,35.9,79168.76,231.4,0.15173,0.00013,11.39327]
[1777849656467,35.9,79168.76,231.4,0.15173,0.00013,11.39327]
[1777849656738,35.9,79168.76,231.4,0.15173,0.00013,11.39327]
[1777849658556,35.9,79172.2,231.4,0.15219,0.00014,11.41686]
[1777849658805,35.9,79172.2,231.4,0.15219,0.00014,11.41686]
[1777849664603,35.89,79172.88,231.4,0.15226,0.00014,11.42032]
[1777849670087,35.85,79174.87,231.4,0.15227,0.00014,11.42108]
[1777849673914,35.85,79173.68,231.4,0.15209,0.00014,11.41174]
[1777849679150,35.84,79173.44,231.4,0.15201,0.00014,11.40782]
[1777849684185,35.84,79172.34,231.4,0.15182,0.00014,11.39836]
[1777849689262,35.83,79173.89,231.4,0.15199,0.00014,11.40713]
[1777849689757,35.83,79173.89,231.4,0.15199,0.00014,11.40713]
[1777849695303,35.83,79174.32,231.4,0.15201,0.00014,11.40782]
[1777849696311,35.83,79166.14,231.4,0.15089,0.00013,11.35106]
[1777849696878,35.83,79166.14,231.4,0.15089,0.00013,11.35106]
[1777849696956,35.83,79166.14,231.4,0.15089,0.00013,11.35106]
[1777849697318,35.83,79166.14,231.4,0.15089,0.00013,11.35106]
[1777849699745,35.82,79157.26,231.4,0.14968,0.00013,11.28907]
[1777849702607,35.82,79157.17,231.4,0.14966,0.00013,11.28777]
[1777849703360,35.82,79151.47,231.4,0.14889,0.00013,11.24814]
[1777849703810,35.82,79151.47,231.4,0.14889,0.00013,11.24814]
[1777849705443,35.82,79142.44,231.4,0.14767,0.00013,11.18538]
[1777849706129,35.82,79142.44,231.4,0.14767,0.00013,11.18538]
[1777849706682,35.81,79139.44,231.4,0.14723,0.00013,11.16244]
[1777849706775,35.81,79139.44,231.4,0.14723,0.00013,11.16244]
[1777849706795,35.81,79139.44,231.4,0.14723,0.00013,11.16244]
[1777849708399,35.81,79139.21,231.4,0.14716,0.00013,11.15885]
[1777849710460,35.79,79139.09,231.4,0.14704,0.00013,11.15256]
[1777849711289,35.79,79139.09,231.4,0.14704,0.00013,11.15256]
[1777849711474,35.78,79138.96,231.4,0.14686,0.00013,11.14065]
[1777849711752,35.78,79138.96,231.4,0.14686,0.00013,11.14065]
[1777849713194,35.78,79139.23,231.4,0.14689,0.00013,11.14251]
[1777849717547,35.75,79143.9,231.4,0.14735,0.00013,11.16613]
[1777849719608,35.75,79149.75,231.4,0.14812,0.00013,11.2061]
[1777849726381,35.75,79151.19,231.4,0.14828,0.00013,11.21467]
[1777849731531,35.74,79156.19,231.4,0.14889,0.00013,11.24611]
[1777849731573,35.74,79156.19,231.4,0.14889,0.00013,11.24611]
[1777849731604,35.74,79156.19,231.4,0.14889,0.00013,11.24611]
[1777849731766,35.74,79156.19,231.4,0.14889,0.00013,11.24611]
[1777849731767,35.74,79155.77,231.4,0.14883,0.00013,11.24297]
[1777849732686,35.74,79155.77,231.4,0.14883,0.00013,11.24297]
[1777849732695,35.74,79155.77,231.4,0.14883,0.00013,11.24297]
[1777849735075,35.74,79153.72,231.4,0.14855,0.00013,11.22866]
[1777849741272,35.74,79158.49,231.4,0.14918,0.00013,11.26102]
[1777849741371,35.73,79158.06,231.4,0.14912,0.00013,11.25781]
[1777849745680,35.73,79149.83,231.4,0.148,0.00013,11.20021]
[1777849750715,35.73,79150.41,231.4,0.14806,0.00013,11.20328]
[1777849755750,35.73,79149.08,231.4,0.14786,0.00013,11.1931]
[1777849761247,35.72,79149.86,231.4,0.14795,0.00013,11.19772]
[1777849761330,35.72,79149.86,231.4,0.14795,0.00013,11.19772]
[1777849761388,35.72,79149.86,231.4,0.14795,0.00013,11.19772]
[1777849761793,35.72,79140.03,231.4,0.14664,0.00013,11.12954]
[1777849763396,35.72,79140.03,231.4,0.14664,0.00013,11.12954]
[1777849766700,35.71,79135.41,231.4,0.14595,0.00013,11.09365]
[1777849770924,35.71,79135.46,231.4,0.14591,0.00013,11.09188]
[1777849774062,35.7,79127.43,231.4,0.14477,0.00013,11.02943]
[1777849774076,35.7,79127.43,231.4,0.14477,0.00013,11.02943]
[1777849774572,35.71,79127.17,231.4,0.14475,0.00013,11.02831]
[1777849775715,35.7,79125.65,231.4,0.14455,0.00013,11.01776]
[1777849778298,35.7,79123.46,231.4,0.14426,0.00013,11.00272]
[1777849778535,35.71,79124.23,231.4,0.14437,0.00013,11.00846]
[1777849778911,35.71,79124.11,231.4,0.14435,0.00013,11.00763]
[1777849782623,35.7,79125.07,231.4,0.14445,0.00013,11.01269]
[1777849782628,35.7,79125.07,231.4,0.14445,0.00013,11.01269]
[1777849782667,35.7,79125.07,231.4,0.14445,0.00013,11.01269]
[1777849782672,35.7,79125.07,231.4,0.14445,0.00013,11.01269]
[1777849782681,35.7,79125.07,231.4,0.14445,0.00013,11.01269]
[1777849783466,35.7,79125.07,231.4,0.14445,0.00013,11.01269]
[1777849782940,35.7,79123.57,231.4,0.14425,0.00013,11.00229]
[1777849784408,35.7,79123.57,231.4,0.14425,0.00013,11.00229]
[1777849787409,35.68,79125.23,231.4,0.14431,0.00013,11.00579]
[1777849788445,35.67,79125.05,231.4,0.14424,0.00013,11.00193]
[1777849794017,35.65,79125.31,231.4,0.1441,0.00013,10.99489]
[1777849799394,35.64,79126.78,231.4,0.14428,0.00013,11.00404]
[1777849800387,35.64,79126.58,231.4,0.14424,0.00013,11.0024]
[1777849801419,35.64,79126.04,231.4,0.14417,0.00013,10.99842]
[1777849807771,35.64,79129.08,231.4,0.14454,0.00013,11.01767]
[1777849813603,35.63,79121.12,231.4,0.14346,0.00013,10.96115]
[1777849814161,35.63,79120.56,231.4,0.14338,0.00013,10.95706]
[1777849817445,35.63,79118.89,231.4,0.14315,0.00013,10.94509]
[1777849819450,35.63,79118.27,231.4,0.14306,0.00013,10.94039]
[1777849829266,35.62,79118.06,231.4,0.14299,0.00013,10.93642]
[1777849833814,35.62,79116.12,231.4,0.14265,0.00013,10.91604]
[1777849833841,35.62,79116.12,231.4,0.14265,0.00013,10.91604]
[1777849839016,35.62,79114.8,231.4,0.14246,0.00013,10.90575]
[1777849839337,35.61,79105.69,231.4,0.14123,0.00013,10.84056]
[1777849842257,35.6,79111.96,231.4,0.14198,0.00013,10.88059]
[1777849844327,35.59,79106.47,231.4,0.1412,0.00013,10.83948]
[1777849849339,35.59,79114.78,231.4,0.14226,0.00013,10.8956]
[1777849854442,35.58,79105.42,231.4,0.14096,0.00013,10.82664]
[1777849859500,35.57,79104.1,231.4,0.14077,0.00013,10.81663]
[1777849861098,35.57,79103.57,231.4,0.14069,0.00013,10.81254]
[1777849861491,35.57,79116.56,231.4,0.14238,0.00013,10.90204]
[1777849861746,35.57,79116.56,231.4,0.14238,0.00013,10.90204]
[1777849862503,35.57,79116.6,231.4,0.14238,0.00013,10.90213]
[1777849863115,35.57,79116.6,231.4,0.14238,0.00013,10.90213]
[1777849863450,35.57,79116.6,231.4,0.14238,0.00013,10.90213]
[1777849863508,35.57,79116.66,231.4,0.14239,0.00013,10.90238]
[1777849865176,35.56,79117.18,231.4,0.14237,0.00013,10.90134]
[1777849867145,35.55,79115.79,231.4,0.14209,0.00013,10.8869]
[1777849867284,35.55,79115.79,231.4,0.14209,0.00013,10.8869]
[1777849872572,35.54,79117.19,231.4,0.14223,0.00013,10.89418]
[1777849873579,35.54,79108.34,231.4,0.14107,0.00013,10.8326]
[1777849876742,35.54,79108.55,231.4,0.14108,0.00013,10.83337]
[1777849877587,35.53,79108.55,231.4,0.14107,0.00013,10.83303]
[1777849881720,35.53,79101.71,231.4,0.14017,0.00013,10.78505]
[1777849881785,35.53,79102.06,231.4,0.14022,0.00013,10.78738]
[1777849883357,35.53,79102.06,231.4,0.14022,0.00013,10.78738]
[1777849883446,35.53,79102.15,231.4,0.14023,0.00013,10.78791]
[1777849884774,35.53,79096.64,231.4,0.13951,0.00013,10.74962]
[1777849885037,35.53,79096.64,231.4,0.13951,0.00013,10.74962]
[1777849885080,35.53,79096.64,231.4,0.13951,0.00013,10.74962]
[1777849887237,35.53,79085.41,231.4,0.13806,0.00013,10.67196]
[1777849887522,35.53,79085.41,231.4,0.13806,0.00013,10.67196]
[1777849887551,35.53,79082.75,231.4,0.13769,0.00013,10.65234]
[1777849888079,35.53,79082.75,231.4,0.13769,0.00013,10.65234]
[1777849889692,35.53,79091.14,231.4,0.13876,0.00013,10.7096]
[1777849893555,35.52,79090.94,231.4,0.13866,0.00013,10.70155]
[1777849893763,35.52,79091.1,231.4,0.13867,0.00013,10.70231]
[1777849893864,35.52,79091.27,231.4,0.13869,0.00013,10.70315]
[1777849896705,35.52,79094.29,231.4,0.13907,0.00013,10.72362]
[1777849901776,35.52,79094.5,231.4,0.13908,0.00013,10.72394]
[1777849904727,35.52,79095.65,231.4,0.13922,0.00013,10.73148]
[1777849904780,35.52,79095.65,231.4,0.13922,0.00013,10.73148]
[1777849904796,35.52,79095.65,231.4,0.13922,0.00013,10.73148]
[1777849907335,35.52,79085.12,231.4,0.13786,0.00013,10.65849]
[1777849908837,35.52,79082.65,231.4,0.13754,0.00013,10.6413]
[1777849910179,35.52,79082.62,231.4,0.13753,0.00013,10.64102]
[1777849911072,35.51,79082.25,231.4,0.13748,0.00013,10.63835]
[1777849914729,35.51,79079.79,231.4,0.13717,0.00013,10.62129]
[1777849916296,35.51,79079.37,231.4,0.13711,0.00013,10.61835]
[1777849916397,35.51,79075.74,231.4,0.13665,0.00013,10.59336]
[1777849920155,35.51,79078.95,231.4,0.13706,0.00013,10.61545]
[1777849923795,35.51,79073.77,231.4,0.1364,0.00013,10.57972]
[1777849928968,35.51,79073.43,231.4,0.13635,0.00013,10.57745]
[1777849929831,35.51,79073.43,231.4,0.13635,0.00013,10.57745]
[1777849929975,35.51,79071.75,231.4,0.13614,0.00013,10.5659]
[1777849930714,35.51,79071.75,231.4,0.13614,0.00013,10.5659]
[1777849936374,35.54,79074.89,231.4,0.13668,0.00013,10.59504]
[1777849938177,35.54,79087.95,231.4,0.13837,0.00013,10.68608]
[1777849944569,35.54,79090.65,231.4,0.13873,0.00013,10.70524]
[1777849950115,35.54,79085.11,231.4,0.13804,0.00013,10.66808]
[1777849953135,35.54,79074.92,231.4,0.13668,0.00013,10.59242]
[1777849958323,35.55,79072.93,231.4,0.13645,0.00013,10.58005]
[1777849963207,35.55,79084.01,231.4,0.1379,0.00013,10.6579]
[1777849968433,35.55,79084.7,231.4,0.138,0.00013,10.66336]
[1777849973460,35.56,79082.62,231.4,0.13775,0.00013,10.65001]
[1777849979319,35.56,79081.31,231.4,0.13761,0.00013,10.64242]
[1777849984568,35.56,79075.75,231.4,0.13692,0.00013,10.60521]
[1777849990395,35.57,79075.6,231.4,0.13694,0.00013,10.60619]
[1777849995431,35.57,79075.47,231.4,0.13695,0.00013,10.60678]
[1777850000466,35.58,79081.28,231.4,0.13772,0.00013,10.64827]
[1777850005587,35.58,79080.09,231.4,0.13759,0.00013,10.64109]
[1777850009530,35.59,79066.74,231.4,0.13598,0.00013,10.55379]
[1777850011544,35.6,79054.79,231.4,0.13448,0.00013,10.47007]
[1777850016625,35.61,79052.45,231.4,0.13423,0.00013,10.45599]
[1777850021798,35.62,79045.24,231.4,0.13338,0.00013,10.40964]
[1777850030150,35.63,79045.05,231.4,0.13344,0.00013,10.41269]
[1777850037336,35.65,79053.74,231.4,0.13466,0.00013,10.47919]
[1777850042761,35.67,79059.16,231.4,0.13547,0.00013,10.52307]
[1777850047796,35.67,79062.24,231.4,0.13589,0.00013,10.54592]
[1777850053329,35.68,79061.55,231.4,0.13583,0.00013,10.5425]
[1777850058873,35.68,79063.99,231.4,0.13617,0.00013,10.56131]
[1777850063908,35.68,79063.57,231.4,0.13615,0.00013,10.55986]
[1777850068943,35.69,79063.46,231.4,0.13616,0.00013,10.56051]
[1777850072102,35.69,79063.43,231.4,0.13616,0.00013,10.56058]
[1777850076773,35.69,79069.79,231.4,0.13693,0.00013,10.59964]
[1777850083584,35.7,79068.29,231.4,0.13677,0.00013,10.5907]
[1777850089083,35.7,79063.81,231.4,0.13623,0.00013,10.56176]
[1777850094120,35.71,79066.7,231.4,0.13662,0.00013,10.58282]
[1777850099449,35.71,79066.78,231.4,0.13666,0.00013,10.58449]
[1777850105207,35.71,79064.39,231.4,0.13637,0.00013,10.56927]
[1777850110242,35.72,79063.72,231.4,0.13631,0.00013,10.56591]
[1777850113637,35.72,79051.55,231.4,0.1348,0.00013,10.48363]
[1777850114217,35.72,79051.55,231.7,0.1348,0.00013,10.48363]
[1777850114416,35.72,79051.55,232.0,0.1348,0.00013,10.48363]
[1777850114559,35.72,79051.55,232.6,0.1348,0.00013,10.48363]
[1777850115387,35.72,79026.45,232.6,0.13167,0.00012,10.31268]
[1777850118339,35.73,79021.19,233.3,0.13112,0.00012,10.28207]
[1777850118340,35.73,79021.19,233.3,0.13112,0.00012,10.28207]
[1777850119466,35.73,79021.82,233.3,0.13121,0.00012,10.28699]
[1777850119544,35.73,79021.82,233.3,0.13121,0.00012,10.28699]
[1777850124565,35.74,79028.72,233.3,0.13209,0.00012,10.33556]
[1777850130391,35.75,79033.96,233.3,0.13279,0.00012,10.37402]
[1777850135426,35.75,79030.35,233.3,0.13232,0.00012,10.34523]
[1777850140461,35.76,79026.51,233.3,0.13187,0.00012,10.3206]
[1777850140493,35.76,79016.56,233.3,0.13065,0.00012,10.25331]
[1777850142560,35.77,79013.07,233.7,0.13031,0.00012,10.23459]
[1777850147284,35.79,79007.93,233.7,0.12981,0.00012,10.20666]
[1777850147375,35.79,79007.93,233.7,0.12981,0.00012,10.20666]
[1777850149286,35.79,79001.58,233.9,0.12906,0.00012,10.16456]
[1777850149288,35.79,79001.58,233.9,0.12906,0.00012,10.16456]
[1777850149293,35.79,79001.58,233.9,0.12906,0.00012,10.16456]
[1777850149505,35.79,79001.58,233.9,0.12906,0.00012,10.16456]
[1777850151385,35.79,78999.63,234.5,0.12884,0.00012,10.15234]
[1777850151440,35.79,78999.63,234.5,0.12884,0.00012,10.15234]
[1777850151449,35.79,78999.63,234.5,0.12884,0.00012,10.15234]
[1777850151781,35.8,78998.93,234.5,0.12876,0.00012,10.14808]
[1777850157848,35.8,79002.73,234.5,0.12923,0.00012,10.1741]
[1777850158923,35.8,79005.7,234.5,0.12959,0.00012,10.19425]
[1777850164537,35.8,79012.21,234.5,0.13038,0.00012,10.23817]
[1777850164572,35.8,79012.21,234.5,0.13038,0.00012,10.23817]
[1777850168462,35.79,79013.84,234.5,0.13058,0.00012,10.24888]
[1777850173702,35.79,79012.19,234.5,0.13036,0.00012,10.23722]
[1777850174564,35.79,79012.19,234.5,0.13036,0.00012,10.23722]
[1777850176647,35.79,79014.96,234.5,0.1307,0.00012,10.25588]
[1777850179305,35.79,79014.14,234.5,0.1306,0.00012,10.25]
[1777850184564,35.79,79004.2,234.5,0.12937,0.00012,10.18231]
[1777850187282,35.79,79002.71,234.5,0.12919,0.00012,10.17222]
[1777850187433,35.79,79002.71,234.5,0.12919,0.00012,10.17222]
[1777850188974,35.79,79002.33,234.5,0.12915,0.00012,10.16967]
[1777850191800,35.79,79004.51,234.5,0.12941,0.00012,10.1845]
[1777850196864,35.79,79007.86,234.5,0.12976,0.00012,10.20114]
[1777850200892,35.79,79016.61,234.5,0.13083,0.00012,10.26038]
[1777850203078,35.79,79017.99,234.5,0.131,0.00012,10.26964]
[1777850203933,35.79,79018.18,234.5,0.13102,0.00012,10.27081]
[1777850204326,35.79,79020.5,234.5,0.1313,0.00012,10.28644]
[1777850205685,35.79,79020.5,234.5,0.1313,0.00012,10.28644]
[1777850207152,35.79,79025.99,234.5,0.13198,0.00012,10.32398]
[1777850208574,35.79,79035.25,234.5,0.13313,0.00012,10.38712]
[1777850210692,35.79,79044.99,234.5,0.13434,0.00013,10.45331]
[1777850211803,35.79,79044.99,234.5,0.13434,0.00013,10.45331]
[1777850211809,35.79,79036.65,234.5,0.1333,0.00012,10.39647]
[1777850211971,35.79,79022.78,234.5,0.13158,0.00012,10.30204]
[1777850212964,35.79,79022.78,234.5,0.13158,0.00012,10.30204]
[1777850213162,35.79,79019.4,234.5,0.13117,0.00012,10.27916]
[1777850216682,35.79,79019.72,234.5,0.13121,0.00012,10.28155]
[1777850216818,35.79,79019.72,234.5,0.13121,0.00012,10.28155]
[1777850217210,35.79,79008.7,234.5,0.12986,0.00012,10.20679]
[1777850218920,35.79,79008.7,234.5,0.12986,0.00012,10.20679]
[1777850218885,35.79,78996.23,234.5,0.12835,0.00012,10.12246]
[1777850221775,35.79,78995.75,234.5,0.12829,0.00012,10.11937]
[1777850224563,35.79,78995.5,234.5,0.12827,0.00012,10.11824]
[1777850230527,35.8,78996.9,234.5,0.12846,0.00012,10.12877]
[1777850233223,35.8,78996.83,234.5,0.12847,0.00012,10.12913]
[1777850233982,35.8,78997.81,234.5,0.12859,0.00012,10.13598]
[1777850236320,35.8,78997.54,234.5,0.12856,0.00012,10.13457]
[1777850236758,35.8,78997.54,234.5,0.12856,0.00012,10.13457]
[1777850239487,35.8,78998.41,234.5,0.12868,0.00012,10.14106]
[1777850241093,35.8,78998.57,234.5,0.12871,0.00012,10.14246]
[1777850243089,35.8,78998.56,234.5,0.12871,0.00012,10.14272]
[1777850243888,35.8,78998.56,234.5,0.12871,0.00012,10.14272]
[1777850244590,35.8,79000.67,234.5,0.12897,0.00012,10.15733]
[1777850251246,35.81,79006.8,234.5,0.12967,0.00012,10.19378]
[1777850255356,35.81,79007.47,234.5,0.12976,0.00012,10.19859]
[1777850258475,35.81,79014.81,234.5,0.13066,0.00012,10.2486]
[1777850264562,35.81,79008.25,234.5,0.12987,0.00012,10.20453]
[1777850267193,35.81,79007.9,234.5,0.12983,0.00012,10.20252]
[1777850272393,35.81,78998.6,234.5,0.12871,0.00012,10.14035]
[1777850277428,35.82,78995.4,234.5,0.12834,0.00012,10.11956]
[1777850282463,35.82,78994.74,234.5,0.12828,0.00012,10.11613]
[1777850285927,35.82,78994.62,234.5,0.12827,0.00012,10.11574]
[1777850287383,35.82,78991.78,234.5,0.12794,0.00012,10.09696]
[1777850293540,35.83,78996.14,234.5,0.1285,0.00012,10.12833]
[1777850298902,35.83,78996.28,234.5,0.12853,0.00012,10.1301]
[1777850304618,35.83,78997.56,234.5,0.12871,0.00012,10.14015]
[1777850309653,35.83,78994.2,234.5,0.12832,0.00012,10.11842]
[1777850314687,35.84,78993.95,234.5,0.12825,0.00012,10.11194]
[1777850320175,35.84,78993.88,234.5,0.12826,0.00012,10.11242]
[1777850322829,35.84,78987.4,234.5,0.12749,0.00012,10.06934]
[1777850322905,35.84,78981.25,234.5,0.12676,0.00012,10.02812]
[1777850323252,35.84,78981.25,234.5,0.12676,0.00012,10.02812]
[1777850323938,35.84,78981.25,234.5,0.12676,0.00012,10.02812]
[1777850324664,35.85,78979.54,234.5,0.12658,0.00012,10.01841]
[1777850325476,35.85,78983.51,234.5,0.1271,0.00012,10.04714]
[1777850325765,35.85,78989.59,234.5,0.12783,0.00012,10.08835]
[1777850330775,35.85,78996.51,234.5,0.12868,0.00012,10.13567]
[1777850335835,35.86,78997.03,234.5,0.12876,0.00012,10.13988]
[1777850340869,35.86,78997.44,234.5,0.12882,0.00012,10.14323]
[1777850345905,35.86,78997.01,234.5,0.12878,0.00012,10.14089]
[1777850346600,35.86,78997.01,234.5,0.12878,0.00012,10.14089]
[1777850348820,35.86,78993.47,234.5,0.12835,0.00012,10.11721]
[1777850349011,35.86,78993.47,234.5,0.12835,0.00012,10.11721]
[1777850348925,35.86,78993.53,234.5,0.12836,0.00012,10.11777]
[1777850349618,35.86,78993.53,234.5,0.12836,0.00012,10.11777]
[1777850351191,35.86,78994.14,234.5,0.12844,0.00012,10.12207]
[1777850355984,35.86,78994.61,234.5,0.1285,0.00012,10.12554]
[1777850357524,35.86,78994.52,234.5,0.12849,0.00012,10.12507]
[1777850358298,35.86,78994.42,234.5,0.12848,0.00012,10.12447]
[1777850364037,35.86,78994.88,234.5,0.12855,0.00012,10.12803]
[1777850369072,35.86,78994.65,234.5,0.12852,0.00012,10.1268]
[1777850374107,35.87,78993.4,234.5,0.12832,0.00012,10.11272]
[1777850377953,35.87,78993.4,234.5,0.12832,0.00012,10.11288]
[1777850378043,35.87,78993.36,234.5,0.12832,0.00012,10.11277]
[1777850379142,35.86,78984.71,234.5,0.12724,0.00012,10.05281]
[1777850380580,35.86,78984.71,234.5,0.12724,0.00012,10.05281]
[1777850386192,35.86,78987.49,234.5,0.12756,0.00012,10.07051]
[1777850388936,35.86,78987.49,234.5,0.12756,0.00012,10.07051]
[1777850389038,35.86,78985.08,234.5,0.12726,0.00012,10.05373]
[1777850392902,35.86,78985.19,234.5,0.12728,0.00012,10.05478]
[1777850392982,35.86,78985.48,234.5,0.12732,0.00012,10.05702]
[1777850398276,35.86,78985.52,234.5,0.12734,0.00012,10.05823]
[1777850403218,35.86,78984.38,234.5,0.12722,0.00012,10.05127]
[1777850403312,35.86,78983.16,234.5,0.12707,0.00012,10.04323]
[1777850407883,35.87,78984.62,234.5,0.12725,0.00012,10.05336]
[1777850407985,35.87,78984.62,234.5,0.12726,0.00012,10.05374]
[1777850413745,35.86,78984.44,234.5,0.12723,0.00012,10.05183]
[1777850413917,35.86,78984.44,234.5,0.12723,0.00012,10.05183]
[1777850418967,35.86,78983.84,234.5,0.12714,0.00012,10.04688]
[1777850424035,35.86,78984.26,234.5,0.12717,0.00012,10.04883]
[1777850429495,35.86,78983.6,234.5,0.12707,0.00012,10.04307]
[1777850431586,35.86,78983.6,234.5,0.12707,0.00012,10.04307]
[1777850431655,35.86,78983.6,234.5,0.12707,0.00012,10.04307]
[1777850431881,35.86,78983.6,234.5,0.12707,0.00012,10.04307]
[1777850431960,35.86,78983.6,234.5,0.12707,0.00012,10.04307]
[1777850432033,35.86,78983.6,234.5,0.12707,0.00012,10.04307]
[1777850432151,35.86,78983.6,234.5,0.12707,0.00012,10.04307]
[1777850432215,35.85,78982.55,234.5,0.12687,0.00012,10.0295]
[1777850432881,35.85,78956.44,234.5,0.12375,0.00012,9.8534]
[1777850436780,35.85,78956.12,234.5,0.1237,0.00012,9.85037]
[1777850437909,35.85,78957.44,234.5,0.12384,0.00012,9.8583]
[1777850443593,35.85,78945.82,234.5,0.12249,0.00012,9.78134]
[1777850448628,35.86,78945.8,234.5,0.12255,0.00012,9.78467]
[1777850453664,35.86,78944.66,234.5,0.12243,0.00012,9.77804]
[1777850457510,35.87,78944.61,234.5,0.12244,0.00012,9.77851]
[1777850460149,35.87,78942.21,234.5,0.12216,0.00012,9.76265]
[1777850461078,35.87,78945.57,234.5,0.12257,0.00012,9.78618]
[1777850461172,35.87,78954.22,234.5,0.12359,0.00012,9.84426]
[1777850462729,35.87,78944.98,234.5,0.1225,0.00012,9.78226]
[1777850467762,35.87,78940.65,234.5,0.12202,0.00012,9.75454]
[1777850471790,35.87,78949.36,234.5,0.12305,0.00012,9.81333]
[1777850476825,35.87,78948.96,234.5,0.123,0.00012,9.81074]
[1777850482098,35.87,78948.73,234.5,0.12298,0.00012,9.80928]
[1777850484079,35.87,78948.8,234.5,0.12299,0.00012,9.80981]
[1777850486446,35.87,78959.12,234.5,0.12421,0.00012,9.87901]
[1777850488509,35.87,78960.4,234.5,0.12435,0.00012,9.88746]
[1777850488925,35.87,78960.4,234.5,0.12435,0.00012,9.88746]
[1777850488934,35.87,78968.72,234.5,0.12534,0.00012,9.94347]
[1777850489782,35.87,78968.72,234.5,0.12534,0.00012,9.94347]
[1777850489917,35.87,78970.32,234.5,0.12554,0.00012,9.95421]
[1777850493079,35.87,78968.28,234.5,0.12522,0.00012,9.93389]
[1777850493945,35.87,78952.86,234.5,0.12338,0.00012,9.82973]
[1777850494558,35.87,78952.86,234.5,0.12338,0.00012,9.82973]
[1777850495941,35.87,78953.67,234.5,0.12347,0.00012,9.83501]
[1777850496789,35.87,78947.01,234.5,0.12269,0.00012,9.79016]
[1777850500608,35.87,78935.25,234.5,0.1213,0.00012,9.71113]
[1777850502169,35.87,78935.18,234.5,0.12129,0.00012,9.71065]
[1777850502179,35.87,78935.25,234.5,0.1213,0.00012,9.71111]
[1777850503567,35.87,78935.18,234.5,0.12129,0.00012,9.71042]
[1777850504014,35.87,78934.9,234.5,0.12126,0.00012,9.70853]
[1777850504557,35.87,78934.9,234.5,0.12126,0.00012,9.70853]
[1777850506735,35.87,78934.9,234.5,0.12126,0.00012,9.70849]
[1777850507213,35.87,78934.9,234.5,0.12126,0.00012,9.70849]
[1777850507254,35.87,78934.88,234.5,0.12125,0.00012,9.70834]
[1777850511064,35.85,78923.85,234.5,0.11987,0.00012,9.62899]
[1777850511979,35.85,78923.85,234.5,0.11987,0.00012,9.62899]
[1777850513591,35.84,78911.59,234.5,0.1184,0.00011,9.54364]
[1777850513821,35.84,78911.59,234.5,0.1184,0.00011,9.54364]
[1777850513976,35.84,78911.59,234.5,0.1184,0.00011,9.54364]
[1777850514085,35.84,78907.37,234.5,0.1179,0.00011,9.51473]
[1777850514557,35.84,78907.37,234.5,0.1179,0.00011,9.51473]
[1777850518842,35.81,78904.39,234.5,0.11733,0.00011,9.48162]
[1777850519119,35.8,78911.91,234.5,0.11813,0.00011,9.52869]
[1777850520024,35.8,78911.91,234.5,0.11813,0.00011,9.52869]
[1777850520542,35.8,78916.83,234.5,0.11869,0.00012,9.56111]
[1777850521397,35.8,78919.35,234.5,0.11898,0.00012,9.57785]
[1777850521600,35.8,78919.35,234.5,0.11898,0.00012,9.57785]
[1777850522265,35.8,78906.66,234.5,0.11752,0.00011,9.49313]
[1777850526168,35.8,78894.12,234.5,0.11614,0.00011,9.4125]
[1777850531204,35.82,78892.74,234.5,0.11612,0.00011,9.41077]
[1777850536238,35.84,78897.46,234.5,0.11677,0.00011,9.44917]
[1777850539259,35.84,78906.45,234.5,0.11781,0.00011,9.50961]
[1777850544295,35.85,78903.19,234.5,0.11745,0.00011,9.48857]
[1777850549330,35.85,78903.49,234.5,0.11749,0.00011,9.49081]
[1777850552351,35.85,78893.1,234.5,0.11626,0.00011,9.41698]
[1777850553648,35.85,78893.1,234.5,0.11626,0.00011,9.41698]
[1777850554178,35.85,78892.41,234.5,0.11618,0.00011,9.41225]
[1777850557386,35.84,78884.24,234.5,0.11519,0.00011,9.35428]
[1777850559207,35.84,78884.24,234.5,0.11519,0.00011,9.35428]
[1777850559571,35.83,78872.63,234.5,0.11386,0.00011,9.27583]
[1777850561562,35.83,78870.84,234.5,0.11366,0.00011,9.26403]
[1777850562881,35.83,78875.43,234.5,0.11418,0.00011,9.29438]
[1777850562902,35.83,78875.43,234.5,0.11418,0.00011,9.29438]
[1777850564532,35.83,78879.44,234.5,0.11462,0.00011,9.3208]
[1777850565378,35.83,78872.22,234.5,0.11382,0.00011,9.27308]
[1777850565792,35.83,78872.22,234.5,0.11382,0.00011,9.27308]
[1777850569699,35.84,78865.12,234.5,0.11303,0.00011,9.22645]
[1777850569723,35.84,78865.12,234.5,0.11303,0.00011,9.22645]
[1777850572030,35.84,78855.02,234.5,0.11192,0.00011,9.16036]
[1777850575240,35.85,78842.08,234.5,0.11056,0.00011,9.07927]
[1777850575360,35.85,78842.08,234.5,0.11056,0.00011,9.07927]
[1777850575403,35.85,78842.08,234.5,0.11056,0.00011,9.07927]
[1777850575436,35.85,78842.08,234.5,0.11056,0.00011,9.07927]
[1777850575450,35.85,78842.08,234.5,0.11056,0.00011,9.07927]
[1777850575478,35.85,78842.08,234.5,0.11056,0.00011,9.07927]
[1777850576233,35.85,78842.08,234.5,0.11056,0.00011,9.07927]
[1777850576339,35.85,78842.08,234.5,0.11056,0.00011,9.07927]
[1777850576258,35.85,78831.82,234.5,0.10945,0.00011,9.01246]
[1777850576855,35.85,78831.82,234.5,0.10945,0.00011,9.01246]
[1777850577040,35.85,78831.82,234.5,0.10945,0.00011,9.01246]
[1777850577071,35.85,78831.82,234.5,0.10945,0.00011,9.01246]
[1777850577193,35.85,78831.82,234.5,0.10945,0.00011,9.01246]
[1777850577275,35.85,78827.06,234.5,0.10893,0.00011,8.98142]
[1777850577656,35.85,78827.06,234.5,0.10893,0.00011,8.98142]
[1777850578288,35.85,78817.46,234.5,0.10789,0.00011,8.91862]
[1777850579074,35.85,78817.46,234.5,0.10789,0.00011,8.91862]
[1777850579855,35.85,78820.33,234.5,0.1082,0.00011,8.93715]
[1777850580060,35.85,78824.81,234.5,0.10868,0.00011,8.96615]
[1777850580538,35.85,78824.81,234.5,0.10868,0.00011,8.96615]
[1777850580758,35.85,78824.81,234.5,0.10868,0.00011,8.96615]
[1777850580998,35.85,78825.46,234.5,0.10876,0.00011,8.97085]
[1777850582611,35.85,78821.86,234.5,0.10837,0.00011,8.94735]
[1777850582616,35.86,78820.76,234.5,0.10833,0.00011,8.94497]
[1777850585713,35.86,78814.31,234.5,0.10764,0.00011,8.90329]
[1777850585837,35.86,78814.31,234.5,0.10764,0.00011,8.90329]
[1777850586231,35.86,78814.31,234.5,0.10764,0.00011,8.90329]
[1777850586322,35.86,78813.0,234.5,0.1075,0.00011,8.89483]
[1777850587958,35.86,78801.32,234.5,0.10625,0.00011,8.81868]
[1777850591626,35.86,78792.55,234.5,0.10533,0.00011,8.76214]
[1777850595654,35.87,78781.7,234.5,0.10424,0.0001,8.69531]
[1777850598261,35.87,78778.99,234.5,0.10398,0.0001,8.67949]
[1777850598361,35.87,78778.99,234.5,0.10398,0.0001,8.67949]
[1777850599225,35.88,78776.08,234.5,0.10374,0.0001,8.66474]
[1777850601696,35.9,78753.88,234.5,0.10157,0.0001,8.53019]
[1777850606887,35.94,78747.86,234.5,0.1012,0.0001,8.50647]
[1777850608099,35.96,78766.72,234.5,0.10328,0.0001,8.63571]
[1777850609114,35.96,78766.72,234.5,0.10328,0.0001,8.63571]
[1777850609196,35.96,78752.5,234.5,0.10182,0.0001,8.54483]
[1777850609632,35.96,78752.5,234.5,0.10182,0.0001,8.54483]
[1777850609909,35.96,78752.5,234.5,0.10182,0.0001,8.54483]
[1777850609920,35.96,78752.5,234.5,0.10182,0.0001,8.54483]
[1777850610853,35.97,78745.06,234.5,0.10106,0.0001,8.49767]
[1777850611290,35.97,78727.0,234.5,0.09917,0.0001,8.37745]
[1777850611518,35.97,78727.0,235.3,0.09917,0.0001,8.37745]
[1777850611771,35.97,78718.21,235.3,0.09829,0.0001,8.32175]
[1777850612922,35.97,78718.21,235.5,0.09829,0.0001,8.32175]
[1777850613307,35.98,78708.02,235.5,0.09736,0.0001,8.26336]
[1777850613560,35.98,78708.02,235.7,0.09736,0.0001,8.26336]
[1777850613715,35.98,78708.02,236.2,0.09736,0.0001,8.26336]
[1777850613993,35.98,78708.02,236.3,0.09736,0.0001,8.26336]
[1777850614208,35.98,78695.37,236.3,0.09611,0.0001,8.18373]
[1777850615241,36.01,78676.38,236.3,0.0944,0.0001,8.0743]
[1777850615687,36.01,78676.38,236.3,0.0944,0.0001,8.0743]
[1777850615759,36.01,78676.38,236.3,0.0944,0.0001,8.0743]
[1777850616036,36.01,78676.38,236.3,0.0944,0.0001,8.0743]
[1777850616140,36.01,78676.38,236.3,0.0944,0.0001,8.0743]
[1777850616272,36.01,78676.38,236.3,0.0944,0.0001,8.0743]
[1777850616362,36.01,78665.86,236.3,0.09343,0.0001,8.01185]
[1777850616617,36.01,78665.86,236.3,0.09343,0.0001,8.01185]
[1777850616674,36.01,78665.86,236.3,0.09343,0.0001,8.01185]
[1777850616960,36.01,78665.86,236.3,0.09343,0.0001,8.01185]
[1777850617135,36.02,78632.69,236.3,0.09033,9e-05,7.81065]
[1777850617694,36.02,78632.69,236.3,0.09033,9e-05,7.81065]
[1777850618335,36.04,78622.86,236.3,0.08951,9e-05,7.75724]
[1777850618404,36.04,78622.86,236.3,0.08951,9e-05,7.75724]
[1777850618553,36.04,78622.86,236.3,0.08951,9e-05,7.75724]
[1777850618941,36.04,78622.86,236.3,0.08951,9e-05,7.75724]
[1777850619075,36.07,78636.19,236.3,0.09094,9e-05,7.85032]
[1777850619397,36.07,78636.19,236.3,0.09094,9e-05,7.85032]
[1777850620243,36.07,78636.19,236.3,0.09094,9e-05,7.85032]
[1777850620307,36.07,78636.19,236.3,0.09094,9e-05,7.85032]
[1777850620349,36.07,78636.19,236.3,0.09094,9e-05,7.85032]
[1777850620418,36.07,78636.19,236.3,0.09094,9e-05,7.85032]
[1777850620346,36.09,78651.71,236.3,0.09257,0.0001,7.95581]
[1777850620853,36.09,78666.23,236.3,0.09397,0.0001,8.04589]
[1777850622880,36.12,78678.48,236.3,0.09535,0.0001,8.13406]
[1777850623424,36.12,78678.48,236.3,0.09535,0.0001,8.13406]
[1777850624975,36.17,78676.09,236.3,0.09541,0.0001,8.13761]
[1777850626213,36.19,78678.91,236.3,0.09582,0.0001,8.16412]
[1777850626317,36.22,78693.81,236.3,0.09743,0.0001,8.26578]
[1777850626440,36.22,78693.81,236.3,0.09743,0.0001,8.26578]
[1777850627273,36.22,78693.81,236.3,0.09743,0.0001,8.26578]
[1777850627374,36.22,78715.75,236.3,0.09963,0.0001,8.40446]
[1777850627527,36.22,78715.75,236.3,0.09963,0.0001,8.40446]
[1777850628049,36.22,78715.75,236.3,0.09963,0.0001,8.40446]
[1777850628353,36.22,78713.48,236.3,0.09941,0.0001,8.39062]
[1777850630431,36.22,78713.41,236.3,0.09941,0.0001,8.39072]
[1777850635605,36.23,78714.12,236.3,0.09953,0.0001,8.3985]
[1777850636546,36.23,78715.58,236.3,0.09969,0.0001,8.40825]
[1777850636984,36.23,78720.78,236.3,0.10022,0.0001,8.44161]
[1777850637720,36.23,78720.78,236.3,0.10022,0.0001,8.44161]
[1777850637991,36.23,78722.14,236.3,0.10037,0.0001,8.45098]
[1777850639005,36.24,78713.39,236.3,0.0995,0.0001,8.3963]
[1777850641113,36.24,78712.39,236.3,0.09941,0.0001,8.39064]
[1777850641312,36.24,78712.39,236.3,0.09941,0.0001,8.39064]
[1777850641393,36.24,78703.53,236.3,0.09853,0.0001,8.33553]
[1777850641848,36.24,78703.53,236.3,0.09853,0.0001,8.33553]
[1777850642312,36.24,78703.53,236.3,0.09853,0.0001,8.33553]
[1777850642555,36.24,78698.83,236.3,0.09808,0.0001,8.30675]
[1777850642816,36.24,78698.83,236.3,0.09808,0.0001,8.30675]
[1777850642973,36.24,78698.83,236.3,0.09808,0.0001,8.30675]
[1777850643125,36.24,78698.83,236.3,0.09808,0.0001,8.30675]
[1777850643419,36.24,78698.83,236.3,0.09808,0.0001,8.30675]
[1777850643875,36.24,78696.75,236.3,0.09788,0.0001,8.29447]
[1777850644054,36.24,78696.75,236.3,0.09788,0.0001,8.29447]
[1777850646431,36.25,78697.4,236.3,0.09797,0.0001,8.30002]
[1777850647349,36.25,78697.66,236.3,0.09801,0.0001,8.3023]
[1777850649252,36.25,78697.62,236.3,0.09803,0.0001,8.30349]
[1777850650379,36.25,78697.65,236.3,0.09804,0.0001,8.30445]
[1777850651363,36.26,78704.04,236.3,0.09869,0.0001,8.34536]
[1777850655427,36.26,78717.72,236.3,0.10011,0.0001,8.43422]
[1777850656598,36.27,78719.12,236.3,0.10027,0.0001,8.4442]
[1777850656655,36.27,78719.12,236.3,0.10027,0.0001,8.4442]
[1777850657131,36.27,78727.69,236.3,0.10115,0.0001,8.49893]
[1777850658017,36.27,78727.69,236.3,0.10115,0.0001,8.49893]
[1777850658140,36.27,78726.99,236.3,0.10108,0.0001,8.49518]
[1777850659991,36.27,78724.98,236.3,0.10089,0.0001,8.4829]
[1777850660011,36.27,78724.98,236.3,0.10089,0.0001,8.4829]
[1777850660153,36.27,78726.67,236.3,0.10107,0.0001,8.49404]
[1777850660779,36.27,78726.67,236.3,0.10107,0.0001,8.49404]
[1777850663003,36.27,78732.26,236.3,0.10166,0.0001,8.53077]
[1777850663475,36.28,78737.84,236.3,0.10224,0.0001,8.56678]
[1777850667902,36.28,78732.62,236.3,0.10174,0.0001,8.5361]
[1777850668209,36.28,78727.91,236.3,0.10127,0.0001,8.5069]
[1777850673245,36.29,78723.42,236.3,0.1008,0.0001,8.47531]
[1777850678280,36.3,78723.43,236.3,0.10085,0.0001,8.47811]
[1777850678991,36.3,78723.43,236.3,0.10085,0.0001,8.47811]
[1777850679294,36.3,78723.43,236.3,0.10085,0.0001,8.47811]
[1777850679302,36.3,78738.25,236.3,0.10237,0.0001,8.57244]
[1777850680368,36.3,78738.25,236.3,0.10237,0.0001,8.57244]
[1777850681688,36.3,78742.1,236.3,0.10278,0.0001,8.59788]
[1777850685204,36.31,78744.76,236.3,0.10308,0.0001,8.61628]
[1777850687937,36.31,78745.26,236.3,0.10315,0.0001,8.62086]
[1777850693396,36.32,78748.78,236.3,0.10356,0.0001,8.64584]
[1777850695935,36.32,78750.25,236.3,0.10372,0.0001,8.656]
[1777850697837,36.32,78748.52,236.3,0.10355,0.0001,8.64577]
[1777850700210,36.32,78749.35,236.3,0.10365,0.0001,8.65184]
[1777850700446,36.32,78749.48,236.3,0.10367,0.0001,8.65305]
[1777850703467,36.32,78740.01,236.3,0.10271,0.0001,8.59348]
[1777850707495,36.33,78729.47,236.3,0.10165,0.0001,8.52787]
[1777850709515,36.33,78714.37,236.3,0.10013,0.0001,8.43328]
[1777850714525,36.34,78710.65,236.3,0.0998,0.0001,8.41249]
[1777850718576,36.34,78725.02,236.3,0.1013,0.0001,8.50575]
[1777850723758,36.35,78727.92,236.3,0.10162,0.0001,8.52562]
[1777850729139,36.35,78728.07,236.3,0.10166,0.0001,8.52834]
[1777850734688,36.36,78721.53,236.3,0.10098,0.0001,8.48393]
[1777850739788,36.36,78721.37,236.3,0.10099,0.0001,8.48455]
[1777850744855,36.37,78727.68,236.3,0.10166,0.0001,8.52622]
[1777850745641,36.37,78730.24,236.3,0.10193,0.0001,8.54275]
[1777850745766,36.37,78735.63,236.3,0.10248,0.0001,8.57719]
[1777850750666,36.37,78737.62,236.3,0.10272,0.0001,8.59151]
[1777850753876,36.38,78735.91,236.3,0.10256,0.0001,8.58199]
[1777850753899,36.38,78737.13,236.3,0.1027,0.0001,8.59016]
[1777850758862,36.38,78726.34,236.3,0.10162,0.0001,8.52323]
[1777850761373,36.38,78715.34,236.3,0.10051,0.0001,8.45461]
[1777850766920,36.39,78718.33,236.3,0.10086,0.0001,8.4762]
[1777850771956,36.4,78717.66,236.3,0.10083,0.0001,8.47409]
[1777850776724,36.4,78717.94,236.3,0.10088,0.0001,8.47753]
[1777850782029,36.41,78718.96,236.3,0.10102,0.0001,8.48605]
[1777850787065,36.41,78718.84,236.3,0.10103,0.0001,8.48689]
[1777850792099,36.41,78720.5,236.3,0.10117,0.0001,8.49323]
[1777850793764,36.42,78722.84,236.3,0.10141,0.0001,8.5083]
[1777850797103,36.42,78725.75,236.3,0.10172,0.0001,8.52762]
[1777850797319,36.42,78725.75,236.3,0.10172,0.0001,8.52762]
[1777850797381,36.42,78711.92,236.3,0.10033,0.0001,8.44081]
[1777850798142,36.42,78693.97,236.3,0.09854,0.0001,8.32862]
[1777850799699,36.42,78692.79,236.3,0.09843,0.0001,8.32181]
[1777850800616,36.42,78692.65,236.3,0.09843,0.0001,8.32152]
[1777850802699,36.42,78695.14,236.3,0.09868,0.0001,8.33749]
[1777850806730,36.43,78699.18,236.3,0.0991,0.0001,8.3635]
[1777850806756,36.43,78699.18,236.3,0.0991,0.0001,8.3635]
[1777850807486,36.43,78699.18,236.3,0.0991,0.0001,8.3635]
[1777850813250,36.43,78697.51,236.3,0.09895,0.0001,8.35452]
[1777850813740,36.43,78697.51,236.3,0.09895,0.0001,8.35452]
[1777850815791,36.43,78695.13,236.3,0.09872,0.0001,8.34008]
[1777850815845,36.43,78695.13,236.3,0.09872,0.0001,8.34008]
[1777850816627,36.43,78693.58,236.3,0.09857,0.0001,8.33063]
[1777850817298,36.43,78693.58,236.3,0.09857,0.0001,8.33063]
[1777850818025,36.43,78693.68,236.3,0.0986,0.0001,8.3319]
[1777850820230,36.44,78692.59,236.3,0.0985,0.0001,8.32619]
[1777850820301,36.44,78692.59,236.3,0.0985,0.0001,8.32619]
[1777850820547,36.44,78687.75,236.3,0.09804,0.0001,8.29659]
[1777850820677,36.44,78687.75,236.3,0.09804,0.0001,8.29659]
[1777850820772,36.44,78687.75,236.3,0.09804,0.0001,8.29659]
[1777850820932,36.44,78687.75,236.3,0.09804,0.0001,8.29659]
[1777850821306,36.44,78673.84,236.3,0.09667,0.0001,8.21008]
[1777850823976,36.44,78666.96,236.3,0.096,0.0001,8.16795]
[1777850824327,36.44,78677.41,236.3,0.09703,0.0001,8.23321]
[1777850827871,36.44,78673.11,236.3,0.09662,0.0001,8.20726]
[1777850832129,36.45,78664.14,236.3,0.09577,0.0001,8.15294]
[1777850834359,36.45,78662.96,236.3,0.09567,0.0001,8.14636]
[1777850834398,36.45,78661.91,236.3,0.09557,0.0001,8.14023]
[1777850837345,36.45,78662.17,236.3,0.0956,0.0001,8.14226]
[1777850837363,36.45,78662.17,236.3,0.0956,0.0001,8.14226]
[1777850837569,36.45,78652.76,236.3,0.09469,0.0001,8.08428]
[1777850843461,36.45,78655.19,236.3,0.09496,0.0001,8.10113]
[1777850848496,36.46,78654.72,236.3,0.09493,0.0001,8.09946]
[1777850853531,36.46,78653.01,236.3,0.09473,0.0001,8.08471]
[1777850858567,36.47,78646.26,236.3,0.09416,0.0001,8.04808]
[1777850863652,36.5,78638.08,236.3,0.09356,0.0001,8.00906]
[1777850872961,36.54,78637.28,236.3,0.09372,0.0001,8.01889]
[1777850878708,36.55,78639.67,236.3,0.09398,0.0001,8.03589]
[1777850884749,36.55,78636.87,236.3,0.09375,0.0001,8.02073]
[1777850889786,36.56,78634.16,236.3,0.09351,0.0001,8.00579]
[1777850894244,36.56,78636.94,236.3,0.09379,0.0001,8.02385]
[1777850894392,36.56,78636.94,236.3,0.09379,0.0001,8.02385]
[1777850894492,36.56,78645.66,236.3,0.09464,0.0001,8.07774]
[1777850894822,36.56,78658.2,236.3,0.09585,0.0001,8.15547]
[1777850896257,36.56,78658.2,236.3,0.09585,0.0001,8.15547]
[1777850896788,36.56,78659.81,236.3,0.09601,0.0001,8.1657]
[1777850897415,36.56,78658.55,236.3,0.0959,0.0001,8.15819]
[1777850898849,36.56,78649.4,236.3,0.09501,0.0001,8.10194]
[1777850900055,36.56,78649.4,236.3,0.09501,0.0001,8.10194]
[1777850903634,36.56,78662.95,236.3,0.09633,0.0001,8.18593]
[1777850910934,36.57,78666.15,236.3,0.09665,0.0001,8.20629]
[1777850916055,36.57,78660.73,236.3,0.09607,0.0001,8.16732]
[1777850918487,36.57,78649.54,236.3,0.09499,0.0001,8.09866]
[1777850924025,36.57,78653.95,236.3,0.09544,0.0001,8.12696]
[1777850929060,36.57,78652.93,236.3,0.09535,0.0001,8.12157]
[1777850933180,36.57,78651.81,236.3,0.09525,0.0001,8.11522]
[1777850939130,36.58,78647.18,236.3,0.09483,0.0001,8.08787]
[1777850944248,36.58,78649.84,236.3,0.09509,0.0001,8.10485]
[1777850950208,36.58,78650.71,236.3,0.09519,0.0001,8.11107]
[1777850955243,36.58,78651.18,236.3,0.09524,0.0001,8.11454]
[1777850956782,36.58,78651.44,236.3,0.09527,0.0001,8.11626]
[1777850961738,36.58,78652.91,236.3,0.09542,0.0001,8.12598]
[1777850966824,36.59,78649.62,236.3,0.09512,0.0001,8.10651]
[1777850971151,36.59,78655.1,236.3,0.09566,0.0001,8.14074]
[1777850971743,36.59,78655.1,236.3,0.09566,0.0001,8.14074]
[1777850972365,36.59,78656.61,236.3,0.09575,0.0001,8.14472]
[1777850976612,36.59,78656.34,236.3,0.09574,0.0001,8.14411]
[1777850976634,36.59,78655.75,236.3,0.09569,0.0001,8.14083]
[1777850981953,36.59,78656.22,236.3,0.09575,0.0001,8.14469]
[1777850984856,36.6,78645.6,236.3,0.09474,0.0001,8.0799]
[1777850987244,36.6,78639.55,236.3,0.09416,0.0001,8.04337]
[1777850991696,36.6,78642.57,236.3,0.09447,0.0001,8.06293]
[1777850997540,36.61,78642.03,236.3,0.09445,0.0001,8.06145]
[1777851002577,36.61,78635.23,236.3,0.09382,0.0001,8.02098]
[1777851005912,36.61,78631.41,236.3,0.09347,0.0001,7.99859]
[1777851006381,36.61,78631.41,236.3,0.09347,0.0001,7.99859]
[1777851011640,36.62,78630.03,236.3,0.09337,0.0001,7.99239]
[1777851016675,36.62,78627.61,236.3,0.09317,9e-05,7.9795]
[1777851021710,36.63,78627.07,236.3,0.09315,9e-05,7.97808]
[1777851026746,36.63,78627.9,236.3,0.09326,0.0001,7.98502]
[1777851031781,36.64,78627.94,236.3,0.09323,0.0001,7.98139]
[1777851033348,36.64,78627.07,236.3,0.09316,9e-05,7.97643]
[1777851033415,36.64,78627.07,236.3,0.09316,9e-05,7.97643]
[1777851033591,36.64,78627.07,236.3,0.09316,9e-05,7.97643]
[1777851033798,36.64,78609.63,236.3,0.09152,9e-05,7.87054]
[1777851034802,36.64,78591.09,236.3,0.0898,9e-05,7.75856]
[1777851036142,36.64,78595.21,236.3,0.09019,9e-05,7.78391]
[1777851036848,36.66,78610.51,236.3,0.09171,9e-05,7.88287]
[1777851037823,36.67,78623.46,236.3,0.09302,9e-05,7.96743]
[1777851040024,36.67,78622.42,236.3,0.09294,9e-05,7.96195]
[1777851045521,36.69,78625.73,236.3,0.09334,9e-05,7.98776]
[1777851045601,36.7,78634.33,236.3,0.09421,0.0001,8.04374]
[1777851047518,36.7,78633.91,236.3,0.09417,0.0001,8.04117]
[1777851047895,36.7,78656.27,236.3,0.09633,0.0001,8.17907]
[1777851050516,36.7,78661.86,236.3,0.09688,0.0001,8.21382]
[1777851050725,36.7,78663.59,236.3,0.09705,0.0001,8.22451]
[1777851051453,36.7,78663.59,236.3,0.09705,0.0001,8.22451]
[1777851051574,36.7,78663.59,236.3,0.09705,0.0001,8.22451]
[1777851051807,36.7,78663.59,236.3,0.09705,0.0001,8.22451]
[1777851053106,36.7,78671.75,236.3,0.09786,0.0001,8.27529]
[1777851053335,36.7,78671.75,236.3,0.09786,0.0001,8.27529]
[1777851054569,36.7,78674.75,236.3,0.09815,0.0001,8.29397]
[1777851055022,36.7,78676.57,236.3,0.09833,0.0001,8.30532]
[1777851055052,36.7,78676.57,236.3,0.09833,0.0001,8.30532]
[1777851055084,36.7,78676.57,236.3,0.09833,0.0001,8.30532]
[1777851055449,36.7,78678.56,236.3,0.09853,0.0001,8.31772]
[1777851056296,36.7,78678.56,236.3,0.09853,0.0001,8.31772]
[1777851056394,36.7,78688.4,236.3,0.09951,0.0001,8.3793]
[1777851057261,36.7,78688.4,236.3,0.09951,0.0001,8.3793]
[1777851057301,36.7,78688.4,236.3,0.09951,0.0001,8.3793]
[1777851059530,36.7,78686.95,236.3,0.09937,0.0001,8.37016]
[1777851059569,36.7,78687.38,236.3,0.09941,0.0001,8.3728]
[1777851060515,36.7,78687.38,236.3,0.09941,0.0001,8.3728]
[1777851060565,36.7,78690.57,236.3,0.09973,0.0001,8.393]
[1777851061170,36.7,78690.57,236.3,0.09973,0.0001,8.393]
[1777851061483,36.7,78690.57,236.3,0.09973,0.0001,8.393]
[1777851061554,36.7,78690.57,236.3,0.09973,0.0001,8.393]
[1777851062774,36.7,78680.94,236.3,0.09877,0.0001,8.33296]
[1777851064017,36.7,78673.75,236.3,0.09806,0.0001,8.28837]
[1777851064756,36.7,78674.53,236.3,0.09814,0.0001,8.2933]
[1777851070050,36.7,78668.93,236.3,0.09758,0.0001,8.25806]
[1777851074078,36.7,78653.9,236.3,0.09611,0.0001,8.16499]
[1777851079113,36.7,78651.87,236.3,0.09592,0.0001,8.15289]
[1777851084148,36.7,78653.58,236.3,0.09609,0.0001,8.16374]
[1777851087169,36.7,78670.67,236.3,0.09776,0.0001,8.26943]
[1777851089183,36.7,78679.81,236.3,0.09866,0.0001,8.32585]
[1777851094218,36.7,78688.11,236.3,0.09941,0.0001,8.37058]
[1777851099731,36.7,78684.95,236.3,0.09908,0.0001,8.34999]
[1777851101132,36.69,78692.72,236.3,0.09984,0.0001,8.39798]
[1777851103184,36.69,78694.33,236.3,0.09999,0.0001,8.40747]
[1777851103281,36.69,78701.16,236.3,0.10067,0.0001,8.44984]
[1777851104233,36.69,78701.16,236.3,0.10067,0.0001,8.44984]
[1777851104283,36.69,78701.16,236.3,0.10067,0.0001,8.44984]
[1777851104899,36.69,78701.16,236.3,0.10067,0.0001,8.44984]
[1777851105237,36.69,78704.67,236.3,0.10102,0.0001,8.47165]
[1777851105439,36.69,78715.47,236.3,0.10211,0.0001,8.53915]
[1777851106752,36.69,78715.47,236.3,0.10211,0.0001,8.53915]
[1777851107614,36.69,78722.04,236.3,0.10277,0.0001,8.58015]
[1777851107746,36.69,78723.9,236.3,0.10296,0.0001,8.59153]
[1777851109104,36.69,78724.63,236.3,0.10303,0.0001,8.59616]
[1777851109874,36.69,78724.63,236.3,0.10303,0.0001,8.59616]
[1777851109328,36.69,78724.65,236.3,0.10304,0.0001,8.59633]
[1777851110624,36.69,78724.65,236.3,0.10304,0.0001,8.59633]
[1777851111084,36.69,78725.53,236.3,0.10312,0.0001,8.60153]
[1777851113747,36.69,78715.29,236.3,0.10207,0.0001,8.53658]
[1777851119299,36.68,78723.97,236.3,0.10292,0.0001,8.58945]
[1777851122865,36.68,78714.49,236.3,0.10194,0.0001,8.52874]
[1777851123669,36.68,78714.49,236.3,0.10194,0.0001,8.52874]
[1777851123761,36.68,78714.49,236.3,0.10194,0.0001,8.52874]
[1777851125914,36.68,78705.51,236.3,0.10103,0.0001,8.47206]
[1777851126690,36.68,78702.54,236.3,0.10073,0.0001,8.45334]
[1777851126694,36.68,78702.54,236.3,0.10073,0.0001,8.45334]
[1777851126780,36.68,78702.54,236.3,0.10073,0.0001,8.45334]
[1777851126972,36.68,78706.53,236.3,0.10113,0.0001,8.47819]
[1777851129011,36.68,78715.77,236.3,0.10206,0.0001,8.53575]
[1777851134906,36.68,78715.93,236.3,0.10205,0.0001,8.53571]
[1777851141128,36.67,78716.9,236.3,0.10213,0.0001,8.54015]
[1777851146589,36.67,78704.15,236.3,0.10082,0.0001,8.45897]
[1777851151213,36.67,78703.63,236.3,0.10076,0.0001,8.45526]
[1777851156660,36.66,78702.58,236.3,0.10058,0.0001,8.44229]
[1777851161936,36.66,78702.74,236.3,0.10059,0.0001,8.44288]
[1777851167737,36.66,78696.69,236.3,0.09998,0.0001,8.40451]
[1777851172061,36.66,78698.1,236.3,0.10011,0.0001,8.41301]
[1777851177807,36.66,78696.91,236.3,0.09999,0.0001,8.40504]
[1777851180756,36.66,78689.12,236.3,0.09921,0.0001,8.35633]
[1777851182081,36.66,78686.53,236.3,0.09895,0.0001,8.34016]
[1777851187878,36.66,78687.65,236.3,0.09906,0.0001,8.34716]
[1777851193920,36.66,78689.2,236.3,0.09922,0.0001,8.35687]
[1777851194603,36.66,78689.2,236.3,0.09922,0.0001,8.35687]
[1777851196280,36.66,78691.73,236.3,0.09947,0.0001,8.37265]
[1777851197146,36.66,78688.58,236.3,0.09915,0.0001,8.35298]
[1777851197763,36.66,78688.58,236.3,0.09915,0.0001,8.35298]
[1777851197953,36.66,78679.4,236.3,0.09824,0.0001,8.29588]
[1777851201804,36.66,78677.97,236.3,0.09811,0.0001,8.28721]
[1777851201981,36.66,78676.49,236.3,0.09796,0.0001,8.27813]
[1777851203310,36.66,78671.14,236.3,0.09744,0.0001,8.24501]
[1777851207078,36.66,78671.66,236.3,0.09748,0.0001,8.24791]
[1777851209403,36.66,78671.7,236.3,0.09748,0.0001,8.24791]
[1777851213525,36.66,78671.76,236.3,0.09743,0.0001,8.24272]
[1777851216226,36.66,78672.55,236.3,0.09751,0.0001,8.24759]
[1777851216743,36.66,78672.55,236.3,0.09751,0.0001,8.24759]
[1777851216817,36.66,78672.85,236.3,0.09754,0.0001,8.24937]
[1777851218538,36.66,78673.49,236.3,0.0976,0.0001,8.25349]
[1777851221696,36.66,78672.99,236.3,0.09756,0.0001,8.25086]
[1777851221798,36.66,78672.35,236.3,0.0975,0.0001,8.24705]
[1777851224950,36.66,78672.14,236.3,0.09748,0.0001,8.24592]
[1777851225025,36.66,78672.14,236.3,0.09748,0.0001,8.24592]
[1777851225047,36.66,78672.14,236.3,0.09748,0.0001,8.24592]
[1777851225050,36.66,78672.14,236.3,0.09748,0.0001,8.24592]
[1777851225099,36.66,78672.14,236.3,0.09749,0.0001,8.24601]
[1777851225142,36.66,78656.49,236.3,0.09596,0.0001,8.1493]
[1777851227642,36.66,78647.02,236.3,0.09505,0.0001,8.09125]
[1777851233919,36.66,78643.81,236.3,0.09475,0.0001,8.0722]
[1777851234429,36.66,78644.5,236.3,0.09482,0.0001,8.07659]
[1777851236196,36.67,78635.67,236.3,0.09398,0.0001,8.02278]
[1777851245286,36.67,78634.03,236.3,0.09386,0.0001,8.01506]
[1777851246568,36.67,78634.03,236.3,0.09386,0.0001,8.01506]
[1777851246791,36.67,78634.03,236.3,0.09386,0.0001,8.01506]
[1777851247017,36.67,78634.03,236.3,0.09386,0.0001,8.01506]
[1777851247021,36.67,78634.03,236.3,0.09386,0.0001,8.01506]
[1777851247841,36.67,78650.41,236.3,0.09544,0.0001,8.11605]
[1777851248307,36.67,78659.36,236.3,0.09631,0.0001,8.17132]
[1777851253342,36.67,78654.76,236.3,0.09587,0.0001,8.14341]
[1777851258898,36.68,78655.3,236.3,0.09593,0.0001,8.14713]
[1777851264420,36.68,78650.28,236.3,0.09545,0.0001,8.117]
[1777851267170,36.68,78647.87,236.3,0.09522,0.0001,8.10249]
[1777851268930,36.68,78647.52,236.3,0.09519,0.0001,8.10052]
[1777851269000,36.68,78647.52,236.3,0.09519,0.0001,8.10052]
[1777851269039,36.68,78640.63,236.3,0.09453,0.0001,8.05832]
[1777851270027,36.68,78628.25,236.3,0.09335,0.0001,7.98252]
[1777851270702,36.68,78628.25,236.3,0.09335,0.0001,7.98252]
[1777851270803,36.68,78617.8,236.3,0.09236,9e-05,7.91889]
[1777851276897,36.68,78613.44,236.3,0.0919,9e-05,7.88737]
[1777851282100,36.68,78613.06,236.3,0.09188,9e-05,7.88571]
[1777851287580,36.68,78614.8,236.3,0.09206,9e-05,7.89729]
[1777851291868,36.69,78616.52,236.3,0.09223,9e-05,7.90817]
[1777851291877,36.69,78616.52,236.3,0.09223,9e-05,7.90817]
[1777851291953,36.69,78616.58,236.3,0.09223,9e-05,7.90866]
[1777851297651,36.69,78615.29,236.3,0.09213,9e-05,7.90221]
[1777851300784,36.69,78615.15,236.3,0.09213,9e-05,7.90182]
[1777851300873,36.69,78615.15,236.3,0.09213,9e-05,7.90182]
[1777851300967,36.69,78611.13,236.3,0.09175,9e-05,7.87762]
[1777851305313,36.69,78605.06,236.3,0.09117,9e-05,7.84004]
[1777851305314,36.69,78605.06,236.3,0.09117,9e-05,7.84004]
[1777851310742,36.69,78603.74,236.3,0.09103,9e-05,7.83094]
[1777851314255,36.69,78603.64,236.3,0.09101,9e-05,7.82981]
[1777851314323,36.69,78603.64,236.3,0.09101,9e-05,7.82981]
[1777851316737,36.68,78602.77,236.3,0.09093,9e-05,7.8242]
[1777851318865,36.68,78602.57,236.3,0.0909,9e-05,7.82266]
[1777851319007,36.68,78602.57,236.3,0.0909,9e-05,7.82266]
[1777851319012,36.68,78605.26,236.3,0.09115,9e-05,7.83878]
[1777851319805,36.68,78617.9,236.3,0.09234,9e-05,7.91545]
[1777851320690,36.68,78617.9,236.3,0.09234,9e-05,7.91545]
[1777851320812,36.68,78618.8,236.3,0.09242,9e-05,7.92072]
[1777851321656,36.68,78618.8,236.3,0.09242,9e-05,7.92072]
[1777851321819,36.68,78632.19,236.3,0.09369,0.0001,8.0026]
[1777851323833,36.68,78640.67,236.3,0.09451,0.0001,8.05459]
[1777851328867,36.68,78626.63,236.3,0.09317,9e-05,7.96885]
[1777851333903,36.69,78626.24,236.3,0.09309,9e-05,7.96154]
[1777851338938,36.69,78626.37,236.3,0.09311,9e-05,7.96317]
[1777851343973,36.69,78630.0,236.3,0.09347,0.0001,7.98612]
[1777851349077,36.69,78628.63,236.3,0.09335,0.0001,7.97838]
[1777851353036,36.69,78637.35,236.3,0.09419,0.0001,8.03252]
[1777851358071,36.7,78631.18,236.3,0.09361,0.0001,7.99541]
[1777851362380,36.7,78631.83,236.3,0.09369,0.0001,8.00001]
[1777851368142,36.7,78623.36,236.3,0.0929,9e-05,7.94933]
[1777851373180,36.7,78623.24,236.3,0.0929,9e-05,7.94972]
[1777851378215,36.71,78623.04,236.3,0.0929,9e-05,7.94958]
[1777851383735,36.71,78622.69,236.3,0.09288,9e-05,7.94847]
[1777851385888,36.71,78622.12,236.3,0.09284,9e-05,7.9454]
[1777851385990,36.71,78622.37,236.3,0.09286,9e-05,7.94713]
[1777851387005,36.71,78622.37,236.3,0.09286,9e-05,7.94713]
[1777851387339,36.71,78617.61,236.3,0.09242,9e-05,7.91824]
[1777851387354,36.71,78614.13,236.3,0.09209,9e-05,7.89722]
[1777851388900,36.71,78604.0,236.3,0.09114,9e-05,7.83555]
[1777851394327,36.71,78605.96,236.3,0.09125,9e-05,7.84087]
[1777851398960,36.71,78605.64,236.3,0.09121,9e-05,7.83843]
[1777851401093,36.7,78605.53,236.3,0.09119,9e-05,7.83742]
[1777851406412,36.7,78602.95,236.3,0.09093,9e-05,7.82053]
[1777851408988,36.7,78601.31,236.3,0.09078,9e-05,7.81043]
[1777851414468,36.7,78594.34,236.3,0.09012,9e-05,7.76754]
[1777851419810,36.7,78593.23,236.3,0.09001,9e-05,7.76036]
[1777851425544,36.7,78597.23,236.3,0.09036,9e-05,7.78352]
[1777851430579,36.69,78597.21,236.3,0.09035,9e-05,7.78268]
[1777851435615,36.69,78595.79,236.3,0.09021,9e-05,7.77344]
[1777851440650,36.69,78594.96,236.3,0.09012,9e-05,7.76779]
[1777851447756,36.69,78596.73,236.3,0.09028,9e-05,7.77796]
[1777851451841,36.69,78591.45,236.3,0.08978,9e-05,7.74535]
[1777851452733,36.69,78581.18,236.3,0.08877,9e-05,7.67764]
[1777851454278,36.69,78581.18,236.3,0.08877,9e-05,7.67764]
[1777851454327,36.69,78581.21,236.3,0.08877,9e-05,7.67774]
[1777851459783,36.68,78587.83,236.3,0.08937,9e-05,7.71694]
[1777851464818,36.68,78587.89,236.3,0.08936,9e-05,7.71662]
[1777851468781,36.68,78588.09,236.3,0.08938,9e-05,7.7174]
[1777851468845,36.68,78588.25,236.3,0.08939,9e-05,7.71822]
[1777851470302,36.68,78598.18,236.3,0.09031,9e-05,7.77817]
[1777851470304,36.68,78598.18,236.3,0.09031,9e-05,7.77817]
[1777851474524,36.68,78605.65,236.3,0.091,9e-05,7.8231]
[1777851477734,36.68,78605.96,236.3,0.09103,9e-05,7.82471]
[1777851477736,36.68,78605.96,236.3,0.09103,9e-05,7.82471]
[1777851479742,36.68,78613.0,236.3,0.09168,9e-05,7.86719]
[1777851479926,36.68,78617.18,236.3,0.09207,9e-05,7.89245]
[1777851482623,36.68,78616.56,236.3,0.09202,9e-05,7.8889]
[1777851482947,36.68,78616.47,236.3,0.09202,9e-05,7.88881]
[1777851484591,36.68,78616.85,236.3,0.09205,9e-05,7.89094]
[1777851484961,36.68,78619.59,236.3,0.09231,9e-05,7.90743]
[1777851489951,36.68,78621.74,236.3,0.09252,9e-05,7.92128]
[1777851489952,36.68,78621.74,236.3,0.09252,9e-05,7.92128]
[1777851489997,36.68,78620.03,236.3,0.09236,9e-05,7.91106]
[1777851494887,36.68,78619.06,236.3,0.09226,9e-05,7.90441]
[1777851495032,36.68,78619.08,236.3,0.09226,9e-05,7.90434]
[1777851496628,36.68,78619.01,236.3,0.09225,9e-05,7.90414]
[1777851497046,36.68,78619.04,236.3,0.09226,9e-05,7.90454]
[1777851498119,36.68,78619.04,236.3,0.09226,9e-05,7.90454]
[1777851498221,36.68,78618.95,236.3,0.09225,9e-05,7.9038]
[1777851498891,36.68,78618.95,236.3,0.09225,9e-05,7.9038]
[1777851501675,36.68,78617.87,236.3,0.09216,9e-05,7.8979]
[1777851503025,36.68,78617.65,236.3,0.09214,9e-05,7.89679]
[1777851503754,36.68,78621.88,236.3,0.09254,9e-05,7.92275]
[1777851504095,36.68,78634.43,236.3,0.09374,0.0001,7.99952]
[1777851505336,36.68,78639.98,236.3,0.09427,0.0001,8.03357]
[1777851505420,36.68,78639.98,236.3,0.09427,0.0001,8.03357]
[1777851505715,36.68,78639.98,236.3,0.09427,0.0001,8.03357]
[1777851506109,36.68,78647.1,236.3,0.09496,0.0001,8.07726]
[1777851506790,36.68,78647.1,236.3,0.09496,0.0001,8.07726]
[1777851507116,36.68,78648.87,236.3,0.09513,0.0001,8.08844]
[1777851511260,36.69,78650.58,236.3,0.09531,0.0001,8.09968]
[1777851511743,36.69,78649.86,236.3,0.09518,0.0001,8.08975]
[1777851511746,36.69,78649.86,236.3,0.09518,0.0001,8.08975]
[1777851512151,36.69,78651.66,236.3,0.09536,0.0001,8.10105]
[1777851512472,36.69,78651.66,236.3,0.09536,0.0001,8.10105]
[1777851513159,36.69,78652.6,236.3,0.09546,0.0001,8.10711]
[1777851515282,36.69,78652.68,236.3,0.09547,0.0001,8.10772]
[1777851521215,36.69,78656.74,236.3,0.09587,0.0001,8.1335]
[1777851526250,36.69,78655.19,236.3,0.09573,0.0001,8.12441]
[1777851531287,36.69,78661.0,236.3,0.0963,0.0001,8.16069]
[1777851531728,36.69,78661.0,236.3,0.0963,0.0001,8.16069]
[1777851534822,36.69,78665.12,236.3,0.0967,0.0001,8.18617]
[1777851534971,36.69,78665.12,236.3,0.0967,0.0001,8.18617]
[1777851535130,36.69,78665.12,236.3,0.0967,0.0001,8.18617]
[1777851535137,36.69,78665.12,236.3,0.0967,0.0001,8.18617]
[1777851535315,36.69,78672.48,236.3,0.09742,0.0001,8.23166]
[1777851535557,36.69,78672.48,236.3,0.09742,0.0001,8.23166]
[1777851536842,36.69,78675.85,236.3,0.09776,0.0001,8.25273]
[1777851539325,36.69,78676.76,236.3,0.09785,0.0001,8.25863]
[1777851544220,36.7,78681.25,236.3,0.0983,0.0001,8.28692]
[1777851546392,36.7,78671.67,236.3,0.09737,0.0001,8.22799]
[1777851551529,36.7,78668.95,236.3,0.09711,0.0001,8.2119]
[1777851551530,36.7,78668.95,236.3,0.09711,0.0001,8.2119]
[1777851551623,36.7,78668.95,236.3,0.09711,0.0001,8.2119]
[1777851552018,36.7,78668.95,236.3,0.09711,0.0001,8.2119]
[1777851552063,36.7,78666.14,236.3,0.09684,0.0001,8.19471]
[1777851554006,36.7,78661.22,236.3,0.09636,0.0001,8.1643]
[1777851554047,36.7,78661.22,236.3,0.09636,0.0001,8.1643]
[1777851554082,36.7,78661.22,236.3,0.09636,0.0001,8.1643]
[1777851554170,36.7,78658.27,236.3,0.09607,0.0001,8.14611]
[1777851555003,36.7,78668.77,236.3,0.0971,0.0001,8.21116]
[1777851555390,36.7,78668.77,236.3,0.0971,0.0001,8.21116]
[1777851556797,36.7,78669.11,236.3,0.09714,0.0001,8.21343]
[1777851562504,36.7,78666.33,236.3,0.09688,0.0001,8.19749]
[1777851564102,36.7,78666.33,236.3,0.09688,0.0001,8.19749]
[1777851564182,36.7,78664.76,236.3,0.09673,0.0001,8.18798]
[1777851568102,36.7,78663.79,236.3,0.09664,0.0001,8.18183]
[1777851568142,36.7,78663.57,236.3,0.09661,0.0001,8.18041]
[1777851568546,36.7,78673.04,236.3,0.09754,0.0001,8.23913]
[1777851573581,36.71,78670.29,236.3,0.09722,0.0001,8.2169]
[1777851578615,36.71,78673.45,236.3,0.09754,0.0001,8.23698]
[1777851583650,36.71,78677.21,236.3,0.09792,0.0001,8.26065]
[1777851588032,36.71,78677.5,236.3,0.09795,0.0001,8.26256]
[1777851592357,36.71,78683.52,236.3,0.09854,0.0001,8.29988]
[1777851592478,36.71,78689.14,236.3,0.0991,0.0001,8.33477]
[1777851593642,36.71,78691.98,236.3,0.09938,0.0001,8.35237]
[1777851598762,36.71,78685.7,236.3,0.09875,0.0001,8.31304]
[1777851600569,36.71,78685.6,236.3,0.09874,0.0001,8.31239]
[1777851602790,36.71,78671.23,236.3,0.09733,0.0001,8.22338]
[1777851609210,36.71,78671.55,236.3,0.09736,0.0001,8.22565]
[1777851609283,36.71,78672.04,236.3,0.09742,0.0001,8.22899]
[1777851610091,36.71,78672.04,236.3,0.09742,0.0001,8.22899]
[1777851611315,36.71,78667.09,236.3,0.09693,0.0001,8.19829]
[1777851615903,36.71,78665.99,236.3,0.09682,0.0001,8.19105]
[1777851616809,36.71,78667.16,236.3,0.09693,0.0001,8.19816]
[1777851621923,36.71,78661.4,236.3,0.09636,0.0001,8.1623]
[1777851624944,36.71,78670.67,236.3,0.09726,0.0001,8.21943]
[1777851629978,36.7,78673.37,236.3,0.09752,0.0001,8.23572]
[1777851635009,36.7,78673.32,236.3,0.09745,0.0001,8.22929]
[1777851635014,36.7,78670.44,236.3,0.09717,0.0001,8.2114]
[1777851637249,36.7,78675.03,236.3,0.09762,0.0001,8.23994]
[1777851644077,36.71,78675.23,236.3,0.09766,0.0001,8.24208]
[1777851649112,36.71,78675.63,236.3,0.09771,0.0001,8.24517]
[1777851654147,36.71,78669.73,236.3,0.09714,0.0001,8.20935]
[1777851659181,36.71,78670.75,236.3,0.09725,0.0001,8.21654]
[1777851659532,36.71,78670.75,236.3,0.09725,0.0001,8.21654]
[1777851661874,36.71,78670.6,236.3,0.09724,0.0001,8.21593]
[1777851662243,36.71,78670.6,236.3,0.09724,0.0001,8.21593]
[1777851662448,36.71,78657.78,236.3,0.09599,0.0001,8.13701]
[1777851662864,36.71,78657.78,236.3,0.09599,0.0001,8.13701]
[1777851662883,36.71,78657.78,236.3,0.09599,0.0001,8.13701]
[1777851662905,36.71,78657.78,236.3,0.09599,0.0001,8.13701]
[1777851663399,36.71,78641.53,236.3,0.09443,0.0001,8.03733]
[1777851665176,36.71,78636.44,236.3,0.09394,0.0001,8.00636]
[1777851666113,36.71,78634.69,236.3,0.09378,0.0001,7.99589]
[1777851666231,36.72,78633.71,236.3,0.09369,0.0001,7.99014]
[1777851666893,36.72,78633.71,236.3,0.09369,0.0001,7.99014]
[1777851667407,36.71,78633.61,236.3,0.09368,0.0001,7.98937]
[1777851670591,36.72,78633.59,236.3,0.09369,0.0001,7.98997]
[1777851671266,36.72,78633.73,236.3,0.0937,0.0001,7.99106]
[1777851676301,36.72,78633.77,236.3,0.09369,0.0001,7.99043]
[1777851678994,36.71,78634.08,236.3,0.09372,0.0001,7.99195]
[1777851684357,36.71,78634.09,236.3,0.0937,0.0001,7.99089]
[1777851689046,36.71,78634.25,236.3,0.09371,0.0001,7.99149]
[1777851689147,36.71,78634.25,236.3,0.0937,0.0001,7.99091]
[1777851695434,36.71,78633.79,236.3,0.09362,0.0001,7.98366]
[1777851700469,36.71,78632.72,236.3,0.09353,0.0001,7.97819]
[1777851705504,36.72,78633.18,236.3,0.09359,0.0001,7.98206]
[1777851705594,36.72,78633.18,236.3,0.09359,0.0001,7.98206]
[1777851711546,36.72,78637.6,236.3,0.09404,0.0001,8.01035]
[1777851712206,36.72,78637.6,236.3,0.09404,0.0001,8.01035]
[1777851716758,36.72,78637.72,236.3,0.09406,0.0001,8.01204]
[1777851722622,36.73,78635.33,236.3,0.09386,0.0001,7.99874]
[1777851727658,36.73,78636.73,236.3,0.09401,0.0001,8.00826]
[1777851729155,36.73,78636.73,236.3,0.09401,0.0001,8.00826]
[1777851729406,36.73,78636.73,236.3,0.09401,0.0001,8.00826]
[1777851729509,36.73,78636.73,236.3,0.09401,0.0001,8.00826]
[1777851729500,36.73,78635.42,236.3,0.09388,0.0001,8.00043]
[1777851729863,36.73,78635.42,236.3,0.09388,0.0001,8.00043]
[1777851730515,36.73,78626.62,236.3,0.09304,9e-05,7.94652]
[1777851730764,36.73,78626.62,236.3,0.09304,9e-05,7.94652]
[1777851731472,36.73,78626.62,236.3,0.09304,9e-05,7.94652]
[1777851731573,36.73,78620.46,236.3,0.09247,9e-05,7.90952]
[1777851736722,36.73,78618.59,236.3,0.09228,9e-05,7.89777]
[1777851737637,36.73,78618.59,236.3,0.09228,9e-05,7.89777]
[1777851739147,36.73,78617.92,236.3,0.09222,9e-05,7.89363]
[1777851739186,36.73,78617.92,236.3,0.09222,9e-05,7.89363]
[1777851740458,36.73,78618.1,236.3,0.09223,9e-05,7.89466]
[1777851740459,36.73,78618.1,236.3,0.09223,9e-05,7.89466]
[1777851740559,36.73,78608.4,236.3,0.09132,9e-05,7.83576]
[1777851746623,36.73,78607.69,236.3,0.09125,9e-05,7.83105]
[1777851751854,36.73,78612.79,236.3,0.09172,9e-05,7.86148]
[1777851752713,36.73,78614.18,236.3,0.09179,9e-05,7.86409]
[1777851754289,36.73,78614.27,236.3,0.0918,9e-05,7.86458]
[1777851754318,36.73,78614.27,236.3,0.0918,9e-05,7.86458]
[1777851754332,36.73,78614.27,236.3,0.0918,9e-05,7.86458]
[1777851754829,36.73,78612.05,236.3,0.09159,9e-05,7.85108]
[1777851755742,36.73,78610.56,236.3,0.09145,9e-05,7.84203]
[1777851760880,36.73,78606.63,236.3,0.09108,9e-05,7.81786]
[1777851765925,36.73,78607.74,236.3,0.09118,9e-05,7.82456]
[1777851770960,36.72,78608.08,236.3,0.09121,9e-05,7.8265]
[1777851775996,36.72,78609.1,236.3,0.0913,9e-05,7.83245]
[1777851777928,36.72,78608.89,236.3,0.09128,9e-05,7.83112]
[1777851778438,36.72,78608.89,236.3,0.09128,9e-05,7.83112]
[1777851778521,36.72,78608.89,236.3,0.09128,9e-05,7.83112]
[1777851778801,36.72,78608.1,236.3,0.09121,9e-05,7.82628]
[1777851779576,36.72,78608.1,236.3,0.09121,9e-05,7.82628]
[1777851779595,36.72,78618.81,236.3,0.09221,9e-05,7.89119]
[1777851779994,36.72,78618.81,236.3,0.09221,9e-05,7.89119]
[1777851782706,36.72,78610.41,236.3,0.09141,9e-05,7.83968]
[1777851789154,36.72,78612.26,236.3,0.09157,9e-05,7.84987]
[1777851793776,36.72,78612.19,236.3,0.09155,9e-05,7.84861]
[1777851799157,36.72,78612.32,236.3,0.09155,9e-05,7.84888]
[1777851800698,36.72,78611.96,236.3,0.09152,9e-05,7.84663]
[1777851805424,36.71,78611.15,236.3,0.09143,9e-05,7.84113]
[1777851805984,36.71,78610.15,236.3,0.09134,9e-05,7.83491]
[1777851805989,36.71,78610.15,236.3,0.09134,9e-05,7.83491]
[1777851806205,36.71,78597.77,236.3,0.09018,9e-05,7.7599]
[1777851807187,36.71,78597.77,236.3,0.09018,9e-05,7.7599]
[1777851807194,36.71,78597.77,236.3,0.09018,9e-05,7.7599]
[1777851807243,36.71,78597.77,236.3,0.09018,9e-05,7.7599]
[1777851807754,36.71,78594.8,236.3,0.0899,9e-05,7.74195]
[1777851808144,36.71,78594.8,236.3,0.0899,9e-05,7.74195]
[1777851808432,36.71,78594.8,236.3,0.0899,9e-05,7.74195]
[1777851808485,36.71,78594.62,236.3,0.08989,9e-05,7.74085]
[1777851810742,36.71,78594.35,236.3,0.08986,9e-05,7.73877]
[1777851810782,36.71,78594.35,236.3,0.08986,9e-05,7.73877]
[1777851810804,36.71,78594.35,236.3,0.08986,9e-05,7.73877]
[1777851811436,36.71,78584.0,236.3,0.08884,9e-05,7.67065]
[1777851813039,36.71,78582.69,236.3,0.08872,9e-05,7.66266]
[1777851813188,36.71,78582.69,236.3,0.08872,9e-05,7.66266]
[1777851818289,36.71,78582.42,236.3,0.08868,9e-05,7.66038]
[1777851821780,36.71,78585.24,236.3,0.08894,9e-05,7.677]
[1777851821833,36.71,78585.24,236.3,0.08894,9e-05,7.677]
[1777851823821,36.71,78584.23,236.3,0.08884,9e-05,7.67072]
[1777851824063,36.71,78584.23,236.3,0.08884,9e-05,7.67072]
[1777851829367,36.71,78584.15,236.3,0.08882,9e-05,7.66957]
[1777851834375,36.71,78590.59,236.3,0.08941,9e-05,7.70776]
[1777851834403,36.7,78594.5,236.3,0.08977,9e-05,7.73114]
[1777851837038,36.7,78602.68,236.3,0.09053,9e-05,7.78047]
[1777851837238,36.7,78602.68,236.3,0.09053,9e-05,7.78047]
[1777851838815,36.7,78603.12,236.3,0.09057,9e-05,7.78302]
[1777851839481,36.7,78612.87,236.3,0.09148,9e-05,7.84198]
[1777851841160,36.7,78614.68,236.3,0.09164,9e-05,7.85282]
[1777851842583,36.7,78614.66,236.3,0.09164,9e-05,7.85254]
[1777851843467,36.7,78599.55,236.3,0.09022,9e-05,7.76085]
[1777851843793,36.7,78599.55,236.3,0.09022,9e-05,7.76085]
[1777851846902,36.7,78597.05,236.3,0.08999,9e-05,7.74578]
[1777851848962,36.7,78596.97,236.3,0.08999,9e-05,7.74533]
[1777851854543,36.7,78594.87,236.3,0.08979,9e-05,7.73277]
[1777851856669,36.7,78594.74,236.3,0.08978,9e-05,7.73201]
[1777851861486,36.7,78595.94,236.3,0.08989,9e-05,7.73938]
[1777851861505,36.7,78595.94,236.3,0.08989,9e-05,7.73938]
[1777851861628,36.7,78595.94,236.3,0.08989,9e-05,7.73938]
[1777851861640,36.7,78595.94,236.3,0.08989,9e-05,7.73938]
[1777851863408,36.7,78583.49,236.3,0.08875,9e-05,7.66452]
[1777851863613,36.7,78582.04,236.3,0.08861,9e-05,7.65588]
[1777851863750,36.7,78582.04,236.3,0.08861,9e-05,7.65588]
[1777851863994,36.7,78582.04,236.3,0.08861,9e-05,7.65588]
[1777851867854,36.7,78584.3,236.3,0.08882,9e-05,7.6692]
[1777851869583,36.7,78583.86,236.3,0.08878,9e-05,7.66649]
[1777851869590,36.7,78583.86,236.3,0.08878,9e-05,7.66649]
[1777851869655,36.7,78584.28,236.3,0.08881,9e-05,7.66894]
[1777851874692,36.7,78587.99,236.3,0.0891,9e-05,7.68594]
[1777851878551,36.7,78585.59,236.3,0.08889,9e-05,7.67177]
[1777851880739,36.71,78583.6,236.3,0.08871,9e-05,7.6601]
[1777851883481,36.71,78581.34,236.3,0.08851,9e-05,7.64689]
[1777851883718,36.71,78581.34,236.3,0.08851,9e-05,7.64689]
[1777851885727,36.71,78585.76,236.3,0.08891,9e-05,7.67355]
[1777851885825,36.71,78588.07,236.3,0.08913,9e-05,7.68751]
[1777851890843,36.71,78588.07,236.3,0.08913,9e-05,7.68785]
[1777851890844,36.71,78588.07,236.3,0.08913,9e-05,7.68785]
[1777851892414,36.71,78588.03,236.3,0.08913,9e-05,7.68767]
[1777851892428,36.71,78583.85,236.3,0.08875,9e-05,7.66262]
[1777851892902,36.71,78583.85,236.3,0.08875,9e-05,7.66262]
[1777851898899,36.71,78586.91,236.3,0.08902,9e-05,7.68017]
[1777851901627,36.7,78586.52,236.3,0.08897,9e-05,7.6775]
[1777851901633,36.7,78586.52,236.3,0.08897,9e-05,7.6775]
[1777851901644,36.7,78586.52,236.3,0.08897,9e-05,7.6775]
[1777851901653,36.7,78586.52,236.3,0.08897,9e-05,7.6775]
[1777851903227,36.7,78579.81,236.3,0.08835,9e-05,7.63693]
[1777851903286,36.7,78579.81,236.3,0.08835,9e-05,7.63693]
[1777851903457,36.7,78579.81,236.3,0.08835,9e-05,7.63693]
[1777851903591,36.7,78579.81,236.3,0.08835,9e-05,7.63693]
[1777851903645,36.7,78579.81,236.3,0.08835,9e-05,7.63693]
[1777851903760,36.7,78573.96,236.3,0.08782,9e-05,7.60182]
[1777851903864,36.7,78573.96,236.3,0.08782,9e-05,7.60182]
[1777851904402,36.7,78573.96,236.3,0.08782,9e-05,7.60182]
[1777851904626,36.7,78573.96,236.3,0.08782,9e-05,7.60182]
[1777851904654,36.7,78534.61,236.3,0.08429,9e-05,7.36838]
[1777851905127,36.7,78534.61,236.3,0.08429,9e-05,7.36838]
[1777851905201,36.7,78534.61,236.3,0.08429,9e-05,7.36838]
[1777851905699,36.71,78497.03,236.3,0.08102,9e-05,7.14904]
[1777851905847,36.71,78497.03,236.3,0.08102,9e-05,7.14904]
[1777851905866,36.71,78497.03,236.3,0.08102,9e-05,7.14904]
[1777851906278,36.71,78497.03,236.3,0.08102,9e-05,7.14904]
[1777851906707,36.71,78497.03,236.3,0.08102,9e-05,7.14904]
[1777851906795,36.71,78488.85,236.3,0.08034,9e-05,7.1025]
[1777851907139,36.71,78488.85,236.3,0.08034,9e-05,7.1025]
[1777851907474,36.71,78489.52,236.3,0.08041,9e-05,7.10733]
[1777851907823,36.71,78489.52,236.3,0.08041,9e-05,7.10733]
[1777851908133,36.71,78489.52,236.3,0.08041,9e-05,7.10733]
[1777851908655,36.74,78510.41,236.3,0.0824,9e-05,7.24138]
[1777851909668,36.74,78510.41,236.3,0.0824,9e-05,7.24138]
[1777851909760,36.76,78535.66,236.3,0.08472,9e-05,7.3968]
[1777851910310,36.76,78535.66,236.3,0.08472,9e-05,7.3968]
[1777851911116,36.76,78540.81,236.3,0.08519,9e-05,7.42769]
[1777851911562,36.76,78540.81,236.3,0.08519,9e-05,7.42769]
[1777851912238,36.77,78551.04,236.3,0.08611,9e-05,7.48914]
[1777851913200,36.77,78551.04,236.3,0.08611,9e-05,7.48914]
[1777851913984,36.77,78558.4,236.3,0.08678,9e-05,7.53321]
[1777851914976,36.77,78558.32,236.3,0.08678,9e-05,7.53304]
[1777851919221,36.77,78544.99,236.3,0.08561,9e-05,7.45567]
[1777851921133,36.77,78546.1,236.3,0.08571,9e-05,7.46267]
[1777851921167,36.77,78546.1,236.3,0.08571,9e-05,7.46267]
[1777851921957,36.77,78546.4,236.3,0.08575,9e-05,7.46488]
[1777851923206,36.77,78540.73,236.3,0.08525,9e-05,7.43179]
[1777851923293,36.78,78539.43,236.3,0.08514,9e-05,7.42459]
[1777851925509,36.78,78539.96,236.3,0.08519,9e-05,7.42802]
[1777851927884,36.78,78540.81,236.3,0.08528,9e-05,7.43392]
[1777851928531,36.78,78540.81,236.3,0.08528,9e-05,7.43392]
[1777851929611,36.78,78538.61,236.3,0.08509,9e-05,7.42122]
[1777851929787,36.78,78528.73,236.3,0.08422,9e-05,7.36333]
[1777851931112,36.78,78504.57,236.3,0.08206,9e-05,7.21678]
[1777851932291,36.78,78504.57,236.3,0.08206,9e-05,7.21678]
[1777851932926,36.8,78500.19,236.3,0.08178,9e-05,7.19794]
[1777851935775,36.83,78501.25,236.3,0.08204,9e-05,7.21511]
[1777851937405,36.86,78499.35,236.3,0.08206,9e-05,7.21644]
[1777851937924,36.87,78495.74,236.3,0.08182,9e-05,7.19994]
[1777851938877,36.89,78491.34,236.3,0.08154,9e-05,7.18082]
[1777851938997,36.89,78491.34,236.3,0.08154,9e-05,7.18082]
[1777851941131,36.9,78495.04,236.3,0.08193,9e-05,7.20745]
[1777851941915,36.91,78495.89,236.3,0.08208,9e-05,7.21696]
[1777851943258,36.91,78494.92,236.3,0.082,9e-05,7.21195]
[1777851948392,36.92,78496.27,236.3,0.08216,9e-05,7.22267]
[1777851948932,36.92,78493.74,236.3,0.08195,9e-05,7.20861]
[1777851951784,36.93,78499.42,236.3,0.08246,9e-05,7.24267]
[1777851951920,36.93,78504.63,236.3,0.08292,9e-05,7.27358]
[1777851955748,36.93,78507.13,236.3,0.08316,9e-05,7.28958]
[1777851956293,36.93,78512.74,236.3,0.08365,9e-05,7.32277]
[1777851957216,36.93,78519.52,236.3,0.08426,9e-05,7.36283]
[1777851957891,36.94,78522.03,236.3,0.08448,9e-05,7.37788]
[1777851961343,36.94,78512.64,236.3,0.08368,9e-05,7.32451]
[1777851966378,36.95,78516.49,236.3,0.08405,9e-05,7.34938]
[1777851971771,36.95,78518.32,236.3,0.08424,9e-05,7.36187]
[1777851972042,36.95,78520.37,236.3,0.08443,9e-05,7.37431]
[1777851976453,36.95,78529.04,236.3,0.08521,9e-05,7.4264]
[1777851976782,36.95,78529.04,236.3,0.08521,9e-05,7.4264]
[1777851977878,36.96,78535.39,236.3,0.08578,9e-05,7.46427]
[1777851980505,36.96,78540.85,236.3,0.08628,9e-05,7.49701]
[1777851982676,36.96,78548.05,236.3,0.08693,9e-05,7.53996]
[1777851987525,36.96,78562.17,236.3,0.08822,9e-05,7.62447]
[1777851992798,36.96,78562.07,236.3,0.08815,9e-05,7.61827]
[1777851997599,36.96,78561.94,236.3,0.08815,9e-05,7.6178]
[1777851998678,36.96,78563.92,236.3,0.08833,9e-05,7.62963]
[1777851998761,36.96,78563.92,236.3,0.08833,9e-05,7.62963]
[1777851999610,36.96,78540.1,236.3,0.08618,9e-05,7.48863]
[1777852001763,36.96,78538.74,236.3,0.08606,9e-05,7.48079]
[1777852005883,36.96,78547.83,236.3,0.08689,9e-05,7.53556]
[1777852008939,36.97,78550.21,236.3,0.08712,9e-05,7.55019]
[1777852014715,36.97,78559.26,236.3,0.08795,9e-05,7.60468]
[1777852017840,36.97,78559.28,236.3,0.08795,9e-05,7.60496]
[1777852021766,36.97,78569.28,236.3,0.08887,9e-05,7.66489]
[1777852022379,36.97,78569.28,236.3,0.08887,9e-05,7.66489]
[1777852027815,36.97,78572.86,236.3,0.08919,9e-05,7.6862]
[1777852031283,36.97,78579.81,236.3,0.08983,9e-05,7.72762]
[1777852036869,36.97,78585.84,236.3,0.09038,9e-05,7.76315]
[1777852037813,36.97,78585.84,236.3,0.09038,9e-05,7.76315]
[1777852039892,36.97,78572.15,236.3,0.08911,9e-05,7.68089]
[1777852044927,36.97,78577.81,236.3,0.08963,9e-05,7.71463]
[1777852049962,36.97,78577.2,236.3,0.08957,9e-05,7.71075]
[1777852054997,36.97,78576.6,236.3,0.08945,9e-05,7.70129]
[1777852057183,36.97,78576.86,236.3,0.08948,9e-05,7.70281]
[1777852059025,36.96,78564.23,236.3,0.08832,9e-05,7.6273]
[1777852061750,36.96,78562.01,236.3,0.08812,9e-05,7.6141]
[1777852067081,36.97,78558.95,236.3,0.08785,9e-05,7.59666]
[1777852068957,36.97,78560.84,236.3,0.08803,9e-05,7.608]
[1777852074131,36.97,78567.28,236.3,0.08862,9e-05,7.6468]
[1777852077152,36.97,78581.9,236.3,0.08996,9e-05,7.73411]
[1777852081161,36.97,78580.36,236.3,0.08981,9e-05,7.72461]
[1777852086215,36.97,78577.94,236.3,0.08958,9e-05,7.70977]
[1777852087961,36.97,78577.94,236.3,0.08958,9e-05,7.70977]
[1777852092257,36.97,78567.48,236.3,0.08862,9e-05,7.64722]
[1777852097291,36.97,78566.37,236.3,0.08853,9e-05,7.64097]
[1777852098925,36.97,78566.37,236.3,0.08853,9e-05,7.64097]
[1777852107772,36.97,78574.37,236.3,0.08926,9e-05,7.68891]
[1777852113405,36.97,78569.03,236.3,0.08872,9e-05,7.65156]
[1777852115415,36.97,78568.62,236.3,0.08868,9e-05,7.64919]
[1777852115523,36.97,78568.62,236.3,0.08868,9e-05,7.64919]
[1777852116713,36.97,78567.44,236.3,0.08858,9e-05,7.64224]
[1777852116800,36.97,78554.13,236.3,0.08737,9e-05,7.56317]
[1777852118958,36.97,78554.48,236.3,0.08741,9e-05,7.56545]
[1777852127868,36.97,78564.88,236.3,0.08837,9e-05,7.62852]
[1777852132503,36.97,78566.39,236.3,0.08851,9e-05,7.63796]
[1777852137978,36.97,78566.13,236.3,0.08849,9e-05,7.63673]
[1777852150664,36.98,78565.29,236.3,0.08844,9e-05,7.63302]
[1777852153686,36.98,78555.11,236.3,0.08752,9e-05,7.57275]
[1777852158841,36.98,78558.75,236.3,0.08786,9e-05,7.59497]
[1777852160836,36.98,78559.21,236.3,0.0879,9e-05,7.59797]
[1777852164255,36.98,78567.1,236.3,0.08863,9e-05,7.64536]
[1777852167938,36.98,78566.37,236.3,0.08856,9e-05,7.6412]
[1777852173826,36.98,78562.84,236.3,0.08819,9e-05,7.61515]
[1777852178861,36.99,78563.29,236.3,0.08824,9e-05,7.61833]
[1777852180761,36.99,78567.23,236.3,0.0886,9e-05,7.64187]
[1777852185910,36.99,78571.69,236.3,0.08901,9e-05,7.66871]
[1777852188977,36.99,78570.28,236.3,0.08889,9e-05,7.66037]
[1777852192104,36.99,78572.11,236.3,0.08906,9e-05,7.67147]
[1777852197910,36.99,78570.33,236.3,0.0889,9e-05,7.66106]
[1777852203035,36.99,78574.09,236.3,0.08925,9e-05,7.68373]
[1777852209081,36.99,78574.78,236.3,0.08931,9e-05,7.68799]
[1777852211750,36.99,78574.73,236.3,0.08931,9e-05,7.68776]
[1777852217137,36.99,78574.56,236.3,0.08929,9e-05,7.68644]
[1777852221277,36.99,78572.47,236.3,0.08909,9e-05,7.6738]
[1777852221788,36.99,78558.24,236.3,0.0878,9e-05,7.5891]
[1777852222172,36.99,78536.13,236.3,0.08581,9e-05,7.45841]
[1777852223853,36.99,78536.13,236.3,0.08581,9e-05,7.45841]
[1777852224463,36.99,78532.97,236.3,0.08554,9e-05,7.44018]
[1777852225379,36.99,78532.93,236.3,0.08554,9e-05,7.44025]
[1777852226187,36.99,78534.52,236.3,0.08568,9e-05,7.4499]
[1777852230458,36.99,78534.46,236.3,0.08569,9e-05,7.45064]
[1777852231102,36.99,78534.68,236.3,0.08566,9e-05,7.44662]
[1777852232602,36.99,78526.32,236.3,0.08492,9e-05,7.39742]
[1777852232620,36.99,78526.32,236.3,0.08492,9e-05,7.39742]
[1777852232821,36.99,78525.1,236.3,0.08481,9e-05,7.39025]
[1777852233548,36.99,78525.1,236.3,0.08481,9e-05,7.39025]
[1777852235263,37.0,78536.54,236.3,0.08584,9e-05,7.45818]
[1777852241305,37.0,78537.38,236.3,0.08593,9e-05,7.46413]
[1777852242452,37.0,78537.38,236.3,0.08593,9e-05,7.46413]
[1777852243005,37.0,78537.38,236.3,0.08593,9e-05,7.46413]
[1777852244138,37.0,78556.41,236.3,0.08764,9e-05,7.57689]
[1777852248108,37.0,78552.44,236.3,0.08728,9e-05,7.5535]
[1777852250862,37.0,78547.36,236.3,0.08683,9e-05,7.52362]
[1777852256412,37.0,78541.01,236.3,0.08627,9e-05,7.48687]
[1777852258986,37.0,78540.77,236.3,0.08625,9e-05,7.48559]
[1777852259104,37.0,78540.77,236.3,0.08625,9e-05,7.48559]
[1777852266717,37.01,78526.43,236.3,0.085,9e-05,7.40281]
[1777852271760,37.01,78530.45,236.3,0.08537,9e-05,7.42747]
[1777852277562,37.01,78531.12,236.3,0.08546,9e-05,7.43289]
[1777852279062,37.01,78531.12,236.3,0.08546,9e-05,7.43289]
[1777852284618,37.02,78540.43,236.3,0.08631,9e-05,7.48912]
[1777852285625,37.02,78549.75,236.3,0.08715,9e-05,7.54429]
[1777852286347,37.02,78549.75,236.3,0.08715,9e-05,7.54429]
[1777852286827,37.02,78549.75,236.3,0.08715,9e-05,7.54429]
[1777852287131,37.02,78555.08,236.3,0.08763,9e-05,7.57589]
[1777852288079,37.02,78555.08,236.3,0.08763,9e-05,7.57589]
[1777852288381,37.02,78558.59,236.3,0.08795,9e-05,7.59704]
[1777852289229,37.02,78562.25,236.3,0.08829,9e-05,7.61907]
[1777852292477,37.02,78565.28,236.3,0.08852,9e-05,7.6322]
[1777852292526,37.02,78565.28,236.3,0.08852,9e-05,7.63244]
[1777852293240,37.02,78565.28,236.3,0.08852,9e-05,7.63244]
[1777852296276,37.02,78566.57,236.3,0.08864,9e-05,7.64013]
[1777852296598,37.02,78566.57,236.3,0.08864,9e-05,7.64013]
[1777852297985,37.02,78567.83,236.3,0.08875,9e-05,7.64763]
[1777852303816,37.02,78566.53,236.3,0.08863,9e-05,7.63948]
[1777852309795,37.02,78567.52,236.3,0.08871,9e-05,7.64493]
[1777852314829,37.02,78566.69,236.3,0.08863,9e-05,7.63971]
[1777852319864,37.02,78566.26,236.3,0.08859,9e-05,7.63692]
[1777852324899,37.02,78570.78,236.3,0.089,9e-05,7.66346]
[1777852329935,37.02,78564.06,236.3,0.08838,9e-05,7.62317]
[1777852334970,37.02,78562.73,236.3,0.08826,9e-05,7.61519]
[1777852339084,37.02,78563.26,236.3,0.0883,9e-05,7.61834]
[1777852341517,37.02,78563.09,236.3,0.08829,9e-05,7.61731]
[1777852346046,37.02,78553.42,236.3,0.08741,9e-05,7.55993]
[1777852346581,37.02,78553.42,236.3,0.08741,9e-05,7.55993]
[1777852348950,37.02,78546.3,236.3,0.08678,9e-05,7.51805]
[1777852354111,37.02,78546.34,236.3,0.08673,9e-05,7.51344]
[1777852356125,37.02,78555.5,236.3,0.08756,9e-05,7.56787]
[1777852364181,37.02,78556.24,236.3,0.08764,9e-05,7.57268]
[1777852367863,37.02,78557.54,236.3,0.08776,9e-05,7.58049]
[1777852373245,37.02,78556.27,236.3,0.08764,9e-05,7.57309]
[1777852378280,37.02,78557.84,236.3,0.08779,9e-05,7.58251]
[1777852380891,37.02,78558.32,236.3,0.08783,9e-05,7.58537]
[1777852386336,37.02,78557.4,236.3,0.08775,9e-05,7.58001]
[1777852387911,37.02,78557.4,236.3,0.08775,9e-05,7.58001]
[1777852391412,37.02,78561.55,236.3,0.08813,9e-05,7.60471]
[1777852397857,37.02,78568.46,236.3,0.08875,9e-05,7.64553]
[1777852401975,37.02,78566.81,236.3,0.0886,9e-05,7.63545]
[1777852407893,37.02,78570.77,236.3,0.08895,9e-05,7.65871]
[1777852415539,37.02,78575.97,236.3,0.08936,9e-05,7.68327]
[1777852421580,37.02,78578.2,236.3,0.08955,9e-05,7.69593]
[1777852426617,37.01,78578.76,236.3,0.0896,9e-05,7.6987]
[1777852430094,37.01,78579.88,236.3,0.0897,9e-05,7.70515]
[1777852435682,37.01,78581.64,236.3,0.08984,9e-05,7.71469]
[1777852440717,37.01,78578.07,236.3,0.0895,9e-05,7.69271]
[1777852445752,37.01,78577.97,236.3,0.08949,9e-05,7.69164]
[1777852450787,37.01,78577.78,236.3,0.08946,9e-05,7.69003]
[1777852455822,37.01,78577.93,236.3,0.08947,9e-05,7.69047]
[1777852457838,37.01,78577.9,236.3,0.08947,9e-05,7.6902]
[1777852461939,37.0,78578.45,236.3,0.08951,9e-05,7.69313]
[1777852467917,37.0,78568.65,236.3,0.0886,9e-05,7.63401]
[1777852471694,37.0,78576.28,236.3,0.08929,9e-05,7.67914]
[1777852476757,37.0,78576.08,236.3,0.08921,9e-05,7.67189]
[1777852482008,37.0,78572.28,236.3,0.08885,9e-05,7.64857]
[1777852487043,37.0,78573.57,236.3,0.08896,9e-05,7.65575]
[1777852489020,37.0,78573.77,236.3,0.08898,9e-05,7.65684]
[1777852494093,37.0,78573.47,236.3,0.08894,9e-05,7.65448]
[1777852495253,37.0,78573.47,236.3,0.08894,9e-05,7.65448]
[1777852496769,37.0,78580.18,236.3,0.08956,9e-05,7.6944]
[1777852497835,37.0,78580.56,236.3,0.08959,9e-05,7.69659]
[1777852501726,36.99,78576.25,236.3,0.08919,9e-05,7.67036]
[1777852507184,36.99,78578.92,236.3,0.08943,9e-05,7.68593]
[1777852512219,36.99,78579.06,236.3,0.08944,9e-05,7.68645]
[1777852517253,36.99,78580.22,236.3,0.08954,9e-05,7.69307]
[1777852522289,36.99,78574.51,236.3,0.08901,9e-05,7.65861]
[1777852528332,36.99,78579.34,236.3,0.08945,9e-05,7.68716]
[1777852533366,36.99,78577.66,236.3,0.08923,9e-05,7.67119]
[1777852538405,36.99,78578.95,236.3,0.08935,9e-05,7.67869]
[1777852543440,36.99,78578.85,236.3,0.08933,9e-05,7.67784]
[1777852545821,36.99,78578.42,236.3,0.08929,9e-05,7.67516]
[1777852547242,36.99,78578.65,236.3,0.08931,9e-05,7.67648]
[1777852552502,36.99,78579.47,236.3,0.08938,9e-05,7.68094]
[1777852557538,36.99,78578.84,236.3,0.08932,9e-05,7.67686]
[1777852562574,36.98,78579.03,236.3,0.08933,9e-05,7.67767]
[1777852564405,36.98,78579.03,236.3,0.08933,9e-05,7.67767]
[1777852564631,36.98,78578.79,236.3,0.08931,9e-05,7.67618]
[1777852565166,36.98,78578.79,236.3,0.08931,9e-05,7.67618]
[1777852565268,36.98,78568.99,236.3,0.08841,9e-05,7.61771]
[1777852566102,36.98,78568.99,236.3,0.08841,9e-05,7.61771]
[1777852566180,36.98,78559.76,236.3,0.08757,9e-05,7.56284]
[1777852569114,36.98,78558.27,236.3,0.08744,9e-05,7.55408]
[1777852569121,36.98,78558.27,236.3,0.08744,9e-05,7.55408]
[1777852569127,36.98,78558.27,236.3,0.08744,9e-05,7.55408]
[1777852571729,36.98,78558.82,236.3,0.08749,9e-05,7.55744]
[1777852577084,36.99,78559.7,236.3,0.08757,9e-05,7.56305]
[1777852582714,36.99,78563.52,236.3,0.08793,9e-05,7.58631]
[1777852584632,36.99,78563.31,236.3,0.08791,9e-05,7.5851]
[1777852584677,36.99,78563.31,236.3,0.08791,9e-05,7.5851]
[1777852585123,36.99,78563.31,236.3,0.08791,9e-05,7.5851]
[1777852585276,36.99,78563.31,236.3,0.08791,9e-05,7.5851]
[1777852585400,36.99,78563.31,236.3,0.08791,9e-05,7.5851]
[1777852585413,36.99,78563.31,236.3,0.08791,9e-05,7.5851]
[1777852585432,36.99,78563.31,236.3,0.08791,9e-05,7.5851]
[1777852585457,36.99,78547.0,236.3,0.08644,9e-05,7.4886]
[1777852585501,36.99,78547.0,236.3,0.08644,9e-05,7.4886]
[1777852585538,36.99,78547.0,236.3,0.08644,9e-05,7.4886]
[1777852585621,36.99,78547.0,236.3,0.08644,9e-05,7.4886]
[1777852585908,36.99,78547.0,236.3,0.08644,9e-05,7.4886]
[1777852586424,36.99,78547.0,236.3,0.08644,9e-05,7.4886]
[1777852586198,36.99,78505.42,236.3,0.08277,9e-05,7.24482]
[1777852588632,36.99,78501.86,236.3,0.08246,9e-05,7.22426]
[1777852589477,36.99,78501.86,236.3,0.08246,9e-05,7.22426]
[1777852590345,36.99,78505.67,236.3,0.08279,9e-05,7.24646]
[1777852590398,36.99,78507.18,236.3,0.08292,9e-05,7.25527]
[1777852590920,36.99,78507.18,236.3,0.08292,9e-05,7.25527]
[1777852594446,36.98,78506.34,236.3,0.08278,9e-05,7.24372]
[1777852594452,36.98,78506.42,236.3,0.08278,9e-05,7.24383]
[1777852594798,36.98,78516.48,236.3,0.08365,9e-05,7.30206]
[1777852595655,36.98,78516.48,236.3,0.08365,9e-05,7.30206]
[1777852595832,36.98,78516.48,236.3,0.08365,9e-05,7.30206]
[1777852595864,36.98,78516.48,236.3,0.08365,9e-05,7.30206]
[1777852595874,36.98,78516.48,236.3,0.08365,9e-05,7.30206]
[1777852596064,36.98,78516.48,236.3,0.08365,9e-05,7.30206]
[1777852596084,36.98,78516.48,236.3,0.08365,9e-05,7.30206]
[1777852596180,36.98,78516.48,236.3,0.08365,9e-05,7.30206]
[1777852596307,36.98,78525.68,236.3,0.08446,9e-05,7.35582]
[1777852596792,36.98,78525.68,236.3,0.08446,9e-05,7.35582]
[1777852596995,36.98,78544.28,236.3,0.08612,9e-05,7.46577]
[1777852599869,36.99,78541.48,236.3,0.08589,9e-05,7.45016]
[1777852606405,36.99,78542.04,236.3,0.08595,9e-05,7.45464]
[1777852606706,36.99,78542.11,236.3,0.08596,9e-05,7.45518]
[1777852611930,36.99,78541.71,236.3,0.08594,9e-05,7.45353]
[1777852616719,36.99,78541.86,236.3,0.08596,9e-05,7.45486]
[1777852622001,36.99,78542.79,236.3,0.08605,9e-05,7.46093]
[1777852627036,37.0,78543.95,236.3,0.08616,9e-05,7.46819]
[1777852632071,37.0,78547.14,236.3,0.08645,9e-05,7.48725]
[1777852637106,37.0,78547.09,236.3,0.08645,9e-05,7.48715]
[1777852640131,37.0,78548.76,236.3,0.0866,9e-05,7.49708]
[1777852641669,37.0,78555.33,236.3,0.08719,9e-05,7.53597]
[1777852641817,37.0,78555.33,236.3,0.08719,9e-05,7.53597]
[1777852642554,37.0,78555.33,236.3,0.08719,9e-05,7.53597]
[1777852650890,37.0,78552.58,236.3,0.08694,9e-05,7.51963]
[1777852655238,37.0,78545.52,236.3,0.08625,9e-05,7.47247]
[1777852660274,37.0,78541.59,236.3,0.08591,9e-05,7.44987]
[1777852661680,37.0,78541.52,236.3,0.08591,9e-05,7.44955]
[1777852667323,37.0,78540.87,236.3,0.08586,9e-05,7.44626]
[1777852672358,37.0,78540.9,236.3,0.08586,9e-05,7.44685]
[1777852677394,37.0,78541.84,236.3,0.08595,9e-05,7.45273]
[1777852682428,37.0,78541.93,236.3,0.08597,9e-05,7.45358]
[1777852687464,37.0,78542.49,236.3,0.08602,9e-05,7.45717]
[1777852692500,37.0,78549.26,236.3,0.08663,9e-05,7.4972]
[1777852697534,37.0,78544.14,236.3,0.08617,9e-05,7.46712]
[1777852701733,37.0,78544.1,236.3,0.08617,9e-05,7.46703]
[1777852706792,37.01,78542.91,236.3,0.08607,9e-05,7.46032]
[1777852712639,37.01,78542.2,236.3,0.08596,9e-05,7.45092]
[1777852717674,37.01,78546.37,236.3,0.08633,9e-05,7.47582]
[1777852722709,37.01,78547.15,236.3,0.08641,9e-05,7.48057]
[1777852727743,37.01,78545.54,236.3,0.08626,9e-05,7.47126]
[1777852732779,37.01,78545.38,236.3,0.08625,9e-05,7.47057]
[1777852739828,37.01,78547.74,236.3,0.08647,9e-05,7.48476]
[1777852744862,37.01,78551.47,236.3,0.08681,9e-05,7.50682]
[1777852746798,37.01,78551.98,236.3,0.08685,9e-05,7.50984]
[1777852751912,37.01,78551.79,236.3,0.08684,9e-05,7.50877]
[1777852756947,37.01,78553.06,236.3,0.08695,9e-05,7.51635]
[1777852758696,37.01,78553.04,236.3,0.08695,9e-05,7.51624]
[1777852759583,37.01,78553.04,236.3,0.08695,9e-05,7.51624]
[1777852762501,37.01,78553.34,236.3,0.08698,9e-05,7.51804]
[1777852762928,37.01,78553.4,236.3,0.08698,9e-05,7.5184]
[1777852764115,37.01,78554.19,236.3,0.08705,9e-05,7.52308]
[1777852764863,37.01,78553.78,236.3,0.08702,9e-05,7.52066]
[1777852768026,37.01,78558.44,236.3,0.08744,9e-05,7.54827]
[1777852771791,37.01,78562.16,236.3,0.08771,9e-05,7.56447]
[1777852775113,37.01,78562.18,236.3,0.08771,9e-05,7.56443]
[1777852777889,37.01,78562.81,236.3,0.08777,9e-05,7.56801]
[1777852783129,37.01,78556.89,236.3,0.08723,9e-05,7.53278]
[1777852792192,37.01,78560.34,236.3,0.08754,9e-05,7.55319]
[1777852797227,37.01,78559.8,236.3,0.08749,9e-05,7.54992]
[1777852801625,37.01,78563.04,236.3,0.08778,9e-05,7.56904]
[1777852802487,37.01,78560.57,236.3,0.08756,9e-05,7.55436]
[1777852805175,37.01,78552.73,236.3,0.08685,9e-05,7.50802]
[1777852805481,37.01,78552.73,236.3,0.08685,9e-05,7.50802]
[1777852806290,37.01,78536.26,236.3,0.08538,9e-05,7.41115]
[1777852809969,37.01,78536.14,236.3,0.08538,9e-05,7.41103]
[1777852810148,37.01,78536.14,236.3,0.08538,9e-05,7.41103]
[1777852810162,37.01,78536.14,236.3,0.08538,9e-05,7.41103]
[1777852810623,37.01,78531.64,236.3,0.08498,9e-05,7.38483]
[1777852815788,37.01,78526.52,236.3,0.08452,9e-05,7.35402]
[1777852818391,37.01,78525.34,236.3,0.08441,9e-05,7.34692]
[1777852818605,37.01,78532.38,236.3,0.08503,9e-05,7.38806]
[1777852822632,37.01,78530.19,236.3,0.08485,9e-05,7.37582]
[1777852822676,37.01,78529.87,236.3,0.08482,9e-05,7.37419]
[1777852823549,37.01,78514.44,236.3,0.08347,9e-05,7.28429]
[1777852825097,37.01,78515.25,236.3,0.08354,9e-05,7.28901]
[1777852827440,37.01,78501.65,236.3,0.08236,9e-05,7.21005]
[1777852828960,37.01,78499.49,236.3,0.08217,9e-05,7.19765]
[1777852829002,37.01,78499.49,236.3,0.08217,9e-05,7.19765]
[1777852829037,37.01,78499.49,236.3,0.08217,9e-05,7.19765]
[1777852829053,37.01,78499.49,236.3,0.08217,9e-05,7.19765]
[1777852829454,37.01,78510.7,236.3,0.08315,9e-05,7.26285]
[1777852831016,37.01,78516.97,236.3,0.0837,9e-05,7.29979]
[1777852831035,37.01,78516.97,236.3,0.0837,9e-05,7.29979]
[1777852831225,37.01,78516.97,236.3,0.0837,9e-05,7.29979]
[1777852831443,37.01,78516.97,236.3,0.0837,9e-05,7.29979]
[1777852834489,37.02,78504.04,236.3,0.08254,9e-05,7.22061]
[1777852835763,37.02,78504.04,236.3,0.08254,9e-05,7.22061]
[1777852835895,37.02,78496.93,236.3,0.08194,9e-05,7.17992]
[1777852836503,37.02,78491.66,236.3,0.08149,9e-05,7.15002]
[1777852837381,37.02,78491.66,236.3,0.08149,9e-05,7.15002]
[1777852837500,37.02,78491.66,236.3,0.08149,9e-05,7.15002]
[1777852837599,37.02,78491.66,236.3,0.08149,9e-05,7.15002]
[1777852837709,37.02,78475.01,236.3,0.08008,8e-05,7.05443]
[1777852838618,37.02,78475.01,236.3,0.08008,8e-05,7.05443]
[1777852838646,37.02,78475.01,236.3,0.08008,8e-05,7.05443]
[1777852838702,37.02,78469.42,236.3,0.0796,8e-05,7.02232]
[1777852840536,37.03,78457.03,236.3,0.07863,8e-05,6.95623]
[1777852844564,37.08,78469.95,236.3,0.08,8e-05,7.04925]
[1777852845331,37.08,78469.95,236.3,0.08,8e-05,7.04925]
[1777852845571,37.08,78487.79,236.3,0.08153,9e-05,7.15206]
[1777852845789,37.08,78487.79,236.3,0.08153,9e-05,7.15206]
[1777852847370,37.08,78495.39,236.3,0.08219,9e-05,7.19651]
[1777852847585,37.09,78489.95,236.3,0.08173,9e-05,7.16562]
[1777852849157,37.09,78489.31,236.3,0.08168,9e-05,7.1621]
[1777852849599,37.09,78492.54,236.3,0.08196,9e-05,7.18092]
[1777852851981,37.09,78486.92,236.3,0.08149,9e-05,7.14958]
[1777852852621,37.09,78481.53,236.3,0.08104,9e-05,7.11913]
[1777852856650,37.09,78471.56,236.3,0.08021,8e-05,7.06294]
[1777852861685,37.1,78465.47,236.3,0.07972,8e-05,7.02973]
[1777852866722,37.1,78475.9,236.3,0.08063,9e-05,7.09123]
[1777852868202,37.1,78474.73,236.3,0.08053,8e-05,7.0848]
[1777852868744,37.1,78464.95,236.3,0.07971,8e-05,7.02909]
[1777852870612,37.1,78457.43,236.3,0.07907,8e-05,6.98602]
[1777852870733,37.1,78457.43,236.3,0.07907,8e-05,6.98602]
[1777852870930,37.1,78455.21,236.3,0.07889,8e-05,6.9733]
[1777852874312,37.1,78452.58,236.3,0.07867,8e-05,6.95833]
[1777852877311,37.11,78444.58,236.3,0.07801,8e-05,6.91373]
[1777852877382,37.11,78444.58,236.3,0.07801,8e-05,6.91373]
[1777852877468,37.11,78444.58,236.3,0.07801,8e-05,6.91373]
[1777852877576,37.11,78444.58,236.3,0.07801,8e-05,6.91373]
[1777852878322,37.11,78437.01,236.3,0.0774,8e-05,6.87146]
[1777852880055,37.11,78447.79,236.3,0.07833,8e-05,6.93497]
[1777852883878,37.12,78449.9,236.3,0.07851,8e-05,6.94785]
[1777852885379,37.12,78449.9,236.3,0.07852,8e-05,6.94791]
[1777852885390,37.12,78449.75,236.3,0.0785,8e-05,6.9471]
[1777852887427,37.14,78474.14,236.3,0.08069,8e-05,7.09527]
[1777852888796,37.14,78474.14,236.3,0.08069,8e-05,7.09527]
[1777852888804,37.14,78477.43,236.3,0.08097,9e-05,7.1144]
[1777852889698,37.14,78477.43,236.3,0.08097,9e-05,7.1144]
[1777852892082,37.14,78486.84,236.3,0.0818,9e-05,7.16984]
[1777852897651,37.15,78485.74,236.3,0.08169,9e-05,7.16063]
[1777852897661,37.15,78485.74,236.3,0.08169,9e-05,7.16063]
[1777852897723,37.15,78485.15,236.3,0.08165,9e-05,7.15779]
[1777852898880,37.15,78482.46,236.3,0.08142,9e-05,7.14249]
[1777852899126,37.15,78482.46,236.3,0.08142,9e-05,7.14249]
[1777852899180,37.15,78482.46,236.3,0.08142,9e-05,7.14249]
[1777852901704,37.15,78472.37,236.3,0.08057,8e-05,7.08503]
[1777852903035,37.16,78477.88,236.3,0.08104,9e-05,7.1172]
[1777852903413,37.16,78477.88,236.3,0.08104,9e-05,7.1172]
[1777852909530,37.16,78486.45,236.3,0.08179,9e-05,7.16753]
[1777852909829,37.16,78486.45,236.3,0.08179,9e-05,7.16753]
[1777852909872,37.16,78486.14,236.3,0.08177,9e-05,7.1659]
[1777852911045,37.16,78498.13,236.3,0.08281,9e-05,7.23573]
[1777852914066,37.16,78507.46,236.3,0.08364,9e-05,7.291]
[1777852919781,37.17,78504.89,236.3,0.08344,9e-05,7.27754]
[1777852924520,37.17,78507.82,236.3,0.08372,9e-05,7.29649]
[1777852924660,37.17,78507.82,236.3,0.08372,9e-05,7.29649]
[1777852924754,37.17,78507.82,236.3,0.08372,9e-05,7.29649]
[1777852924878,37.17,78500.05,236.3,0.08305,9e-05,7.2518]
[1777852925148,37.17,78488.34,236.3,0.08204,9e-05,7.18419]
[1777852926625,37.17,78488.34,236.3,0.08204,9e-05,7.18419]
[1777852930081,37.17,78494.38,236.3,0.08254,9e-05,7.21785]
[1777852932038,37.17,78494.5,236.3,0.08254,9e-05,7.21782]
[1777852933795,37.17,78492.37,236.3,0.08236,9e-05,7.20516]
[1777852933817,37.17,78492.37,236.3,0.08236,9e-05,7.20516]
[1777852933841,37.17,78492.37,236.3,0.08236,9e-05,7.20516]
[1777852933872,37.17,78491.72,236.3,0.08229,9e-05,7.20108]
[1777852934326,37.17,78491.72,236.3,0.08229,9e-05,7.20108]
[1777852934766,37.17,78491.72,236.3,0.08229,9e-05,7.20108]
[1777852934780,37.17,78503.97,236.3,0.08335,9e-05,7.27161]
[1777852937204,37.17,78504.81,236.3,0.08343,9e-05,7.27721]
[1777852943269,37.18,78506.83,236.3,0.08365,9e-05,7.29165]
[1777852943917,37.18,78506.83,236.3,0.08365,9e-05,7.29165]
[1777852949310,37.18,78502.81,236.3,0.08334,9e-05,7.27066]
[1777852951011,37.18,78503.61,236.3,0.08341,9e-05,7.2757]
[1777852955651,37.19,78502.8,236.3,0.08331,9e-05,7.26703]
[1777852955693,37.19,78502.81,236.3,0.08332,9e-05,7.26749]
[1777852957367,37.19,78491.06,236.3,0.0823,9e-05,7.19966]
[1777852962799,37.19,78498.21,236.3,0.08293,9e-05,7.24135]
[1777852962806,37.19,78498.21,236.3,0.08293,9e-05,7.24135]
[1777852962845,37.19,78501.55,236.3,0.08322,9e-05,7.26073]
[1777852964351,37.19,78502.74,236.3,0.08332,9e-05,7.26764]
[1777852964863,37.19,78502.74,236.3,0.08332,9e-05,7.26764]
[1777852964928,37.19,78502.74,236.3,0.08333,9e-05,7.26843]
[1777852965264,37.19,78502.74,236.3,0.08333,9e-05,7.26843]
[1777852966628,37.19,78502.77,236.3,0.08333,9e-05,7.2686]
[1777852966944,37.19,78502.81,236.3,0.08334,9e-05,7.26884]
[1777852966948,37.19,78502.81,236.3,0.08334,9e-05,7.26884]
[1777852967437,37.19,78517.93,236.3,0.08466,9e-05,7.3567]
[1777852972793,37.19,78521.54,236.3,0.08499,9e-05,7.37849]
[1777852975575,37.2,78522.1,236.3,0.08505,9e-05,7.38268]
[1777852976217,37.2,78515.17,236.3,0.08445,9e-05,7.34251]
[1777852977507,37.2,78509.8,236.3,0.08398,9e-05,7.31156]
[1777852978125,37.2,78508.52,236.3,0.08387,9e-05,7.30446]
[1777852978193,37.2,78508.52,236.3,0.08387,9e-05,7.30446]
[1777852978394,37.2,78508.52,236.3,0.08387,9e-05,7.30446]
[1777852978514,37.2,78505.72,236.3,0.08363,9e-05,7.28855]
[1777852979309,37.2,78505.72,236.3,0.08363,9e-05,7.28855]
[1777852979312,37.2,78505.72,236.3,0.08363,9e-05,7.28855]
[1777852979521,37.2,78504.85,236.3,0.08356,9e-05,7.28348]
[1777852980571,37.2,78504.85,236.3,0.08356,9e-05,7.28348]
[1777852983855,37.2,78510.05,236.3,0.08403,9e-05,7.31469]
[1777852984405,37.2,78507.62,236.3,0.08382,9e-05,7.30089]
[1777852984558,37.2,78499.25,236.3,0.0831,9e-05,7.25273]
[1777852988359,37.2,78497.44,236.3,0.08294,9e-05,7.24236]
[1777852988586,37.2,78488.78,236.3,0.08219,9e-05,7.19241]
[1777852989105,37.2,78488.78,236.3,0.08219,9e-05,7.19241]
[1777852993746,37.2,78483.42,236.3,0.08172,9e-05,7.1604]
[1777852999663,37.2,78485.34,236.3,0.08185,9e-05,7.1695]
[1777853004698,37.19,78484.63,236.3,0.08177,9e-05,7.16401]
[1777853004981,37.19,78484.63,236.3,0.08177,9e-05,7.16401]
[1777853005482,37.19,78484.63,236.3,0.08177,9e-05,7.16401]
[1777853010740,37.19,78489.13,236.3,0.08213,9e-05,7.1882]
[1777853015775,37.18,78486.9,236.3,0.08186,9e-05,7.16824]
[1777853020810,37.18,78484.79,236.3,0.08166,9e-05,7.15475]
[1777853025846,37.18,78491.7,236.3,0.08223,9e-05,7.19321]
[1777853030881,37.17,78499.44,236.3,0.08288,9e-05,7.23636]
[1777853031028,37.17,78499.44,236.3,0.08288,9e-05,7.23636]
[1777853031888,37.17,78500.81,236.3,0.08299,9e-05,7.24396]
[1777853035919,37.17,78490.96,236.3,0.08214,9e-05,7.18735]
[1777853039858,37.17,78486.88,236.3,0.0818,9e-05,7.16425]
[1777853039888,37.17,78486.88,236.3,0.0818,9e-05,7.16425]
[1777853039949,37.17,78486.06,236.3,0.08173,9e-05,7.1597]
[1777853040284,37.17,78486.06,236.3,0.08173,9e-05,7.1597]
[1777853042153,37.17,78480.19,236.3,0.08123,9e-05,7.12587]
[1777853042159,37.17,78480.19,236.3,0.08123,9e-05,7.12587]
[1777853042166,37.17,78480.19,236.3,0.08123,9e-05,7.12587]
[1777853042273,37.17,78480.19,236.3,0.08123,9e-05,7.12587]
[1777853042975,37.17,78457.57,236.3,0.07931,8e-05,6.99636]
[1777853048006,37.17,78461.79,236.3,0.07966,8e-05,7.0201]
[1777853048985,37.17,78461.79,236.3,0.07966,8e-05,7.0201]
[1777853051165,37.17,78465.14,236.3,0.07994,8e-05,7.03903]
[1777853056828,37.17,78468.93,236.3,0.08025,8e-05,7.0603]
[1777853063109,37.17,78470.32,236.3,0.08035,8e-05,7.0667]
[1777853068144,37.16,78473.04,236.3,0.08057,8e-05,7.08154]
[1777853072766,37.16,78470.93,236.3,0.08033,8e-05,7.06344]
[1777853072867,37.16,78471.1,236.3,0.08034,8e-05,7.06426]
[1777853075802,37.16,78480.56,236.3,0.08115,9e-05,7.11919]
[1777853081235,37.17,78483.14,236.3,0.08139,9e-05,7.13515]
[1777853086270,37.17,78485.77,236.3,0.08163,9e-05,7.1512]
[1777853089158,37.17,78485.49,236.3,0.08161,9e-05,7.14993]
[1777853090095,37.17,78493.64,236.3,0.08232,9e-05,7.19706]
[1777853090891,37.17,78493.64,236.3,0.08232,9e-05,7.19706]
[1777853094650,37.17,78494.46,236.3,0.08239,9e-05,7.20222]
[1777853100963,37.17,78489.61,236.3,0.08199,9e-05,7.17517]
[1777853106359,37.18,78492.08,236.3,0.08222,9e-05,7.19036]
[1777853106537,37.18,78492.08,236.3,0.08222,9e-05,7.19036]
[1777853106540,37.18,78492.08,236.3,0.08222,9e-05,7.19036]
[1777853106573,37.18,78492.08,236.3,0.08222,9e-05,7.19036]
[1777853106602,37.18,78492.08,236.3,0.08222,9e-05,7.19036]
[1777853106629,37.18,78492.68,236.3,0.08227,9e-05,7.19395]
[1777853107493,37.18,78492.68,236.3,0.08227,9e-05,7.19395]
[1777853113372,37.18,78498.51,236.3,0.08281,9e-05,7.23034]
[1777853113463,37.19,78499.52,236.3,0.08291,9e-05,7.23664]
[1777853114455,37.19,78499.52,236.3,0.08291,9e-05,7.23664]
[1777853114470,37.19,78501.05,236.3,0.08304,9e-05,7.24555]
[1777853119504,37.19,78500.87,236.3,0.08306,9e-05,7.24665]
[1777853124542,37.2,78497.73,236.3,0.08282,9e-05,7.23072]
[1777853129577,37.2,78500.47,236.3,0.08309,9e-05,7.24885]
[1777853130554,37.2,78500.47,236.3,0.08309,9e-05,7.24885]
[1777853131556,37.2,78500.46,236.3,0.0831,9e-05,7.24923]
[1777853132464,37.21,78501.76,236.3,0.08316,9e-05,7.2516]
[1777853133316,37.21,78501.1,236.3,0.08311,9e-05,7.2482]
[1777853138658,37.21,78503.48,236.3,0.08336,9e-05,7.26458]
[1777853139608,37.21,78503.48,236.3,0.08336,9e-05,7.26458]
[1777853140166,37.22,78503.44,236.3,0.08336,9e-05,7.26475]
[1777853145373,37.22,78512.72,236.3,0.0842,9e-05,7.32049]
[1777853150742,37.23,78518.81,236.3,0.08477,9e-05,7.35783]
[1777853153763,37.23,78529.44,236.3,0.08572,9e-05,7.42067]
[1777853154226,37.23,78529.44,236.3,0.08572,9e-05,7.42067]
[1777853154464,37.23,78529.44,236.3,0.08572,9e-05,7.42067]
[1777853154508,37.23,78529.44,236.3,0.08572,9e-05,7.42067]
[1777853157407,37.23,78541.71,236.3,0.08682,9e-05,7.49297]
[1777853161793,37.23,78534.79,236.3,0.08621,9e-05,7.45283]
[1777853166877,37.23,78531.08,236.3,0.08589,9e-05,7.4321]
[1777853171912,37.23,78531.1,236.3,0.0859,9e-05,7.43299]
[1777853176947,37.24,78530.11,236.3,0.08583,9e-05,7.42794]
[1777853181988,37.24,78532.4,236.3,0.08604,9e-05,7.44191]
[1777853188025,37.24,78531.02,236.3,0.08593,9e-05,7.43464]
[1777853192259,37.24,78530.26,236.3,0.08581,9e-05,7.42501]
[1777853193920,37.24,78530.33,236.3,0.08582,9e-05,7.42555]
[1777853195617,37.24,78533.33,236.3,0.08609,9e-05,7.44334]
[1777853201115,37.24,78529.82,236.3,0.08579,9e-05,7.42341]
[1777853206151,37.25,78530.02,236.3,0.08582,9e-05,7.42515]
[1777853212193,37.25,78528.88,236.3,0.08572,9e-05,7.41911]
[1777853215350,37.25,78531.92,236.3,0.086,9e-05,7.43718]
[1777853220266,37.25,78531.58,236.3,0.08597,9e-05,7.43556]
[1777853222323,37.25,78529.44,236.3,0.08579,9e-05,7.4232]
[1777853223877,37.25,78528.11,236.3,0.08567,9e-05,7.41551]
[1777853224277,37.25,78545.61,236.3,0.08723,9e-05,7.51819]
[1777853230036,37.25,78551.84,236.3,0.08779,9e-05,7.55463]
[1777853231874,37.25,78553.02,236.3,0.08789,9e-05,7.56137]
[1777853236741,37.25,78556.42,236.3,0.08819,9e-05,7.58077]
[1777853241960,37.25,78555.66,236.3,0.08812,9e-05,7.576]
[1777853247856,37.24,78556.8,236.3,0.08822,9e-05,7.58244]
[1777853248157,37.24,78556.8,236.3,0.08822,9e-05,7.58244]
[1777853249108,37.24,78539.51,236.3,0.08666,9e-05,7.4806]
[1777853249496,37.24,78539.51,236.3,0.08666,9e-05,7.4806]
[1777853250079,37.24,78528.35,236.3,0.08567,9e-05,7.41527]
[1777853255512,37.25,78521.44,236.3,0.08501,9e-05,7.37031]
[1777853256735,37.25,78521.44,236.3,0.08501,9e-05,7.37031]
[1777853257327,37.25,78525.04,236.3,0.08533,9e-05,7.3915]
[1777853257947,37.25,78515.58,236.3,0.0845,9e-05,7.33657]
[1777853258533,37.25,78501.78,236.3,0.0833,9e-05,7.25679]
[1777853260175,37.25,78501.78,236.3,0.0833,9e-05,7.25679]
[1777853260546,37.25,78500.27,236.3,0.08318,9e-05,7.24882]
[1777853261337,37.25,78500.27,236.3,0.08318,9e-05,7.24882]
[1777853262327,37.25,78500.27,236.3,0.08318,9e-05,7.24877]
[1777853262561,37.25,78500.12,236.3,0.08317,9e-05,7.24786]
[1777853263552,37.25,78500.12,236.3,0.08317,9e-05,7.24786]
[1777853264039,37.25,78500.12,236.3,0.08317,9e-05,7.24786]
[1777853264041,37.25,78500.12,236.3,0.08317,9e-05,7.24786]
[1777853264140,37.25,78501.46,236.3,0.08329,9e-05,7.256]
[1777853264950,37.25,78501.46,236.3,0.08329,9e-05,7.256]
[1777853264966,37.25,78500.32,236.3,0.08319,9e-05,7.24936]
[1777853266601,37.25,78506.84,236.3,0.08376,9e-05,7.28749]
[1777853268427,37.25,78515.57,236.3,0.08454,9e-05,7.33881]
[1777853272631,37.26,78506.71,236.3,0.08378,9e-05,7.28886]
[1777853277667,37.26,78507.36,236.3,0.08387,9e-05,7.2944]
[1777853282702,37.27,78504.43,236.3,0.08364,9e-05,7.27928]
[1777853283538,37.27,78504.43,236.3,0.08364,9e-05,7.27928]
[1777853283576,37.27,78504.43,236.3,0.08364,9e-05,7.27928]
[1777853283709,37.27,78504.04,236.3,0.08361,9e-05,7.2774]
[1777853287092,37.27,78504.93,236.3,0.08369,9e-05,7.28245]
[1777853287093,37.27,78504.93,236.3,0.08369,9e-05,7.28245]
[1777853287094,37.27,78504.93,236.3,0.08369,9e-05,7.28245]
[1777853289241,37.27,78506.09,236.3,0.08379,9e-05,7.28904]
[1777853289751,37.27,78508.89,236.3,0.08403,9e-05,7.30513]
[1777853292213,37.27,78512.87,236.3,0.08438,9e-05,7.32857]
[1777853301835,37.28,78512.79,236.3,0.08443,9e-05,7.33148]
[1777853305976,37.28,78512.67,236.3,0.08443,9e-05,7.33172]
[1777853306010,37.28,78509.68,236.3,0.08417,9e-05,7.31468]
[1777853307529,37.28,78501.28,236.3,0.08344,9e-05,7.26594]
[1777853307877,37.28,78501.05,236.3,0.08342,9e-05,7.26459]
[1777853308387,37.28,78501.05,236.3,0.08342,9e-05,7.26459]
[1777853308884,37.28,78501.44,236.3,0.08346,9e-05,7.26727]
[1777853313919,37.28,78500.56,236.3,0.08333,9e-05,7.25653]
[1777853315246,37.28,78500.56,236.3,0.08333,9e-05,7.25653]
[1777853315247,37.28,78500.56,236.3,0.08333,9e-05,7.25653]
[1777853316413,37.28,78500.53,236.3,0.08332,9e-05,7.25635]
[1777853319989,37.28,78507.78,236.3,0.08396,9e-05,7.29827]
[1777853320083,37.28,78512.47,236.3,0.08436,9e-05,7.32541]
[1777853320370,37.28,78512.47,236.3,0.08436,9e-05,7.32541]
[1777853320370,37.28,78512.47,236.3,0.08436,9e-05,7.32541]
[1777853326003,37.29,78520.14,236.3,0.08507,9e-05,7.37182]
[1777853332046,37.29,78519.49,236.3,0.08503,9e-05,7.36952]
[1777853337081,37.29,78519.95,236.3,0.08509,9e-05,7.37345]
[1777853342116,37.3,78523.26,236.3,0.0854,9e-05,7.39391]
[1777853347151,37.3,78517.7,236.3,0.08493,9e-05,7.36283]
[1777853352192,37.3,78516.25,236.3,0.08482,9e-05,7.35567]
[1777853357227,37.31,78515.76,236.3,0.0848,9e-05,7.35411]
[1777853363273,37.31,78515.31,236.3,0.08478,9e-05,7.35253]
[1777853368307,37.31,78515.8,236.3,0.08485,9e-05,7.35714]
[1777853369254,37.31,78515.8,236.3,0.08485,9e-05,7.35714]
[1777853369325,37.31,78511.31,236.3,0.08446,9e-05,7.33131]
[1777853369680,37.31,78511.31,236.3,0.08446,9e-05,7.33131]
[1777853369697,37.31,78511.31,236.3,0.08446,9e-05,7.33131]
[1777853369703,37.31,78511.31,236.3,0.08446,9e-05,7.33131]
[1777853370043,37.31,78511.31,236.3,0.08446,9e-05,7.33131]
[1777853370279,37.31,78511.31,236.3,0.08446,9e-05,7.33131]
[1777853370351,37.31,78511.31,236.3,0.08446,9e-05,7.33131]
[1777853370325,37.31,78481.01,236.3,0.08183,9e-05,7.1563]
[1777853371097,37.31,78481.01,236.3,0.08183,9e-05,7.1563]
[1777853371678,37.31,78474.46,236.3,0.08121,9e-05,7.11308]
[1777853371761,37.31,78474.46,236.3,0.08121,9e-05,7.11308]
[1777853373284,37.31,78466.8,236.3,0.08056,8e-05,7.06945]
[1777853373314,37.31,78466.8,236.3,0.08056,8e-05,7.06945]
[1777853373349,37.31,78465.51,236.3,0.08046,8e-05,7.06227]
[1777853373803,37.31,78465.51,236.3,0.08046,8e-05,7.06227]
[1777853374138,37.31,78465.51,236.3,0.08046,8e-05,7.06227]
[1777853374139,37.31,78465.51,236.3,0.08046,8e-05,7.06227]
[1777853374216,37.31,78465.51,236.3,0.08046,8e-05,7.06227]
[1777853375304,37.32,78465.42,236.3,0.08045,8e-05,7.062]
[1777853375875,37.31,78462.45,236.3,0.0802,8e-05,7.04495]
[1777853376807,37.31,78460.57,236.3,0.08004,8e-05,7.03412]
[1777853377897,37.31,78460.57,236.3,0.08004,8e-05,7.03401]
[1777853379021,37.31,78459.0,236.3,0.0799,8e-05,7.02498]
[1777853381927,37.31,78459.36,236.3,0.07993,8e-05,7.02678]
[1777853381944,37.31,78459.36,236.3,0.07993,8e-05,7.02678]
[1777853384185,37.31,78457.18,236.3,0.07974,8e-05,7.01418]
[1777853384199,37.31,78457.18,236.3,0.07974,8e-05,7.01418]
[1777853385136,37.31,78453.39,236.3,0.07942,8e-05,6.99259]
[1777853385372,37.31,78453.39,236.3,0.07942,8e-05,6.99259]
[1777853387216,37.31,78449.2,236.3,0.07907,8e-05,6.96878]
[1777853387763,37.31,78450.1,236.3,0.07915,8e-05,6.97387]
[1777853393489,37.31,78455.95,236.3,0.07963,8e-05,7.00672]
[1777853394467,37.31,78455.95,236.3,0.07963,8e-05,7.00672]
[1777853397123,37.31,78461.25,236.3,0.08008,8e-05,7.03666]
[1777853397125,37.31,78461.25,236.3,0.08008,8e-05,7.03666]
[1777853397130,37.31,78461.25,236.3,0.08008,8e-05,7.03666]
[1777853397194,37.31,78462.67,236.3,0.08019,8e-05,7.04461]
[1777853400296,37.31,78467.53,236.3,0.08061,8e-05,7.07277]
[1777853401216,37.31,78469.26,236.3,0.08076,8e-05,7.08285]
[1777853401257,37.31,78468.65,236.3,0.08071,8e-05,7.07955]
[1777853406205,37.31,78461.09,236.3,0.08006,8e-05,7.03585]
[1777853410473,37.31,78461.82,236.3,0.08012,8e-05,7.03936]
[1777853410481,37.31,78461.82,236.3,0.08012,8e-05,7.03936]
[1777853412402,37.31,78463.5,236.3,0.08026,8e-05,7.04879]
[1777853412403,37.31,78470.87,236.3,0.08088,8e-05,7.09068]
[1777853414457,37.31,78471.72,236.3,0.08095,8e-05,7.09549]
[1777853414636,37.31,78471.16,236.3,0.0809,8e-05,7.09245]
[1777853419673,37.31,78470.17,236.3,0.0808,8e-05,7.08576]
[1777853421945,37.31,78469.84,236.3,0.08077,8e-05,7.08366]
[1777853422021,37.31,78470.55,236.3,0.08083,8e-05,7.0875]
[1777853422693,37.31,78470.55,236.3,0.08083,8e-05,7.0875]
[1777853422694,37.31,78472.31,236.3,0.08098,9e-05,7.09772]
[1777853424126,37.31,78472.31,236.3,0.08098,9e-05,7.09772]
[1777853424200,37.31,78474.33,236.3,0.08115,9e-05,7.10904]
[1777853427088,37.31,78482.3,236.3,0.08183,9e-05,7.15493]
[1777853427189,37.31,78482.06,236.3,0.08181,9e-05,7.15363]
[1777853427805,37.31,78482.06,236.3,0.08181,9e-05,7.15363]
[1777853428173,37.31,78482.06,236.3,0.08181,9e-05,7.15363]
[1777853428274,37.31,78482.41,236.3,0.08185,9e-05,7.15614]
[1777853433786,37.31,78480.73,236.3,0.08166,9e-05,7.14139]
[1777853434444,37.31,78480.73,236.3,0.08166,9e-05,7.14139]
[1777853439827,37.31,78482.13,236.3,0.08179,9e-05,7.14991]
[1777853443586,37.31,78485.85,236.3,0.08211,9e-05,7.17145]
[1777853444283,37.31,78486.17,236.3,0.08214,9e-05,7.17333]
[1777853445896,37.31,78485.89,236.3,0.08212,9e-05,7.1722]
[1777853446030,37.31,78485.89,236.3,0.08212,9e-05,7.1722]
[1777853446096,37.31,78486.08,236.3,0.08214,9e-05,7.17376]
[1777853447445,37.31,78486.08,236.3,0.08214,9e-05,7.17376]
[1777853447884,37.31,78483.95,236.3,0.08196,9e-05,7.16162]
[1777853449617,37.31,78490.15,236.3,0.0825,9e-05,7.19775]
[1777853454933,37.32,78495.82,236.3,0.08303,9e-05,7.23281]
[1777853459968,37.33,78496.68,236.3,0.08313,9e-05,7.23966]
[1777853460461,37.33,78496.68,236.3,0.08313,9e-05,7.23966]
[1777853466010,37.33,78494.73,236.3,0.083,9e-05,7.23081]
[1777853466664,37.33,78494.73,236.3,0.083,9e-05,7.23081]
[1777853467017,37.33,78496.92,236.3,0.0832,9e-05,7.24383]
[1777853467728,37.33,78496.92,236.3,0.0832,9e-05,7.24383]
[1777853468266,37.33,78496.92,236.3,0.0832,9e-05,7.24383]
[1777853468367,37.33,78496.83,236.3,0.08319,9e-05,7.24324]
[1777853474068,37.34,78496.07,236.3,0.08315,9e-05,7.24104]
[1777853476085,37.34,78486.42,236.3,0.08233,9e-05,7.18624]
[1777853480485,37.35,78481.59,236.3,0.08195,9e-05,7.16046]
[1777853481119,37.35,78473.48,236.3,0.08126,9e-05,7.11451]
[1777853486154,37.35,78474.39,236.3,0.08135,9e-05,7.12028]
[1777853491189,37.35,78474.91,236.3,0.08134,9e-05,7.11821]
[1777853496224,37.35,78473.16,236.3,0.0812,9e-05,7.10875]
[1777853501259,37.35,78476.45,236.3,0.08149,9e-05,7.12802]
[1777853506294,37.35,78476.55,236.3,0.08151,9e-05,7.12895]
[1777853506507,37.35,78476.55,236.3,0.08151,9e-05,7.12895]
[1777853506508,37.35,78476.55,236.3,0.08151,9e-05,7.12895]
[1777853512336,37.35,78474.43,236.3,0.08133,9e-05,7.11721]
[1777853514276,37.35,78474.24,236.3,0.08131,9e-05,7.11619]
[1777853514346,37.35,78474.24,236.3,0.08131,9e-05,7.11619]
[1777853514391,37.35,78474.24,236.3,0.08131,9e-05,7.11619]
[1777853516249,37.36,78463.42,236.3,0.0804,8e-05,7.05466]
[1777853516552,37.36,78462.77,236.3,0.08035,8e-05,7.05112]
[1777853516671,37.36,78462.77,236.3,0.08035,8e-05,7.05112]
[1777853516955,37.36,78462.77,236.3,0.08035,8e-05,7.05112]
[1777853516963,37.36,78462.77,236.3,0.08035,8e-05,7.05112]
[1777853517372,37.36,78461.44,236.3,0.08024,8e-05,7.04372]
[1777853518056,37.36,78461.44,236.3,0.08024,8e-05,7.04372]
[1777853518121,37.36,78461.44,236.3,0.08024,8e-05,7.04372]
[1777853519606,37.36,78451.48,236.3,0.07939,8e-05,6.98676]
[1777853520284,37.36,78451.48,236.3,0.07939,8e-05,6.98676]
[1777853520308,37.36,78451.48,236.3,0.07939,8e-05,6.98676]
[1777853521751,37.35,78452.37,236.3,0.07946,8e-05,6.99153]
[1777853521753,37.35,78452.37,236.3,0.07946,8e-05,6.99153]
[1777853524096,37.35,78448.0,236.3,0.07909,8e-05,6.96651]
[1777853525683,37.35,78446.65,236.3,0.07898,8e-05,6.95866]
[1777853525684,37.35,78446.65,236.3,0.07898,8e-05,6.95866]
[1777853528033,37.35,78445.65,236.3,0.07889,8e-05,6.95284]
[1777853528158,37.35,78445.65,236.3,0.07889,8e-05,6.95284]
[1777853528465,37.35,78445.65,236.3,0.07889,8e-05,6.95284]
[1777853528466,37.35,78445.65,236.3,0.07889,8e-05,6.95284]
[1777853530467,37.35,78446.17,236.3,0.07893,8e-05,6.95564]
[1777853532880,37.35,78446.26,236.3,0.07894,8e-05,6.95596]
[1777853532889,37.35,78446.26,236.3,0.07894,8e-05,6.95596]
[1777853535062,37.35,78447.6,236.3,0.07905,8e-05,6.96342]
[1777853535207,37.35,78447.6,236.3,0.07905,8e-05,6.96342]
[1777853535695,37.35,78447.35,236.3,0.07903,8e-05,6.96197]
[1777853535717,37.35,78447.35,236.3,0.07903,8e-05,6.96197]
[1777853537727,37.35,78445.63,236.3,0.07888,8e-05,6.95215]
[1777853537750,37.35,78445.63,236.3,0.07888,8e-05,6.95215]
[1777853537934,37.35,78445.63,236.3,0.07888,8e-05,6.95215]
[1777853539765,37.35,78444.33,236.3,0.07877,8e-05,6.94473]
[1777853545568,37.35,78443.43,236.3,0.0787,8e-05,6.93969]
[1777853549660,37.35,78443.93,236.3,0.07874,8e-05,6.94256]
[1777853549661,37.35,78443.93,236.3,0.07874,8e-05,6.94256]
[1777853555639,37.35,78443.27,236.3,0.07863,8e-05,6.93352]
[1777853560644,37.35,78442.46,236.3,0.07857,8e-05,6.92914]
[1777853560893,37.35,78442.46,236.3,0.07857,8e-05,6.92914]
[1777853561686,37.35,78442.32,236.3,0.07856,8e-05,6.92841]
[1777853563097,37.35,78438.13,236.3,0.07821,8e-05,6.90485]
[1777853564078,37.35,78434.07,236.3,0.07788,8e-05,6.88209]
[1777853569532,37.35,78433.72,236.3,0.07786,8e-05,6.88075]
[1777853571461,37.36,78433.15,236.3,0.07782,8e-05,6.8778]
[1777853571465,37.36,78433.15,236.3,0.07782,8e-05,6.8778]
[1777853571509,37.36,78433.15,236.3,0.07782,8e-05,6.8778]
[1777853571537,37.36,78437.51,236.3,0.07818,8e-05,6.90246]
[1777853572089,37.36,78437.51,236.3,0.07818,8e-05,6.90246]
[1777853573371,37.36,78443.8,236.3,0.0787,8e-05,6.93801]
[1777853573443,37.36,78456.15,236.3,0.07974,8e-05,7.00834]
[1777853573728,37.36,78456.15,236.3,0.07974,8e-05,7.00834]
[1777853573876,37.36,78469.49,236.3,0.08087,8e-05,7.08455]
[1777853575291,37.36,78469.49,236.3,0.08087,8e-05,7.08455]
[1777853575388,37.36,78473.86,236.3,0.08125,9e-05,7.11013]
[1777853576501,37.36,78473.86,236.3,0.08125,9e-05,7.11013]
[1777853576514,37.36,78475.0,236.3,0.08135,9e-05,7.11679]
[1777853576973,37.36,78475.0,236.3,0.08135,9e-05,7.11679]
[1777853577218,37.36,78475.0,236.3,0.08135,9e-05,7.11679]
[1777853577223,37.36,78475.0,236.3,0.08135,9e-05,7.11679]
[1777853578042,37.36,78479.73,236.3,0.08176,9e-05,7.14399]
[1777853578047,37.36,78477.92,236.3,0.08161,9e-05,7.13415]
[1777853578985,37.36,78477.92,236.3,0.08161,9e-05,7.13415]
[1777853581640,37.36,78479.85,236.3,0.08178,9e-05,7.1455]
[1777853583838,37.36,78468.63,236.3,0.08083,8e-05,7.0817]
[1777853588872,37.37,78467.78,236.3,0.08077,8e-05,7.07774]
[1777853593908,37.37,78467.68,236.3,0.08077,8e-05,7.07801]
[1777853598943,37.37,78475.66,236.3,0.08146,9e-05,7.12415]
[1777853601727,37.37,78475.82,236.3,0.08148,9e-05,7.12523]
[1777853601765,37.37,78475.82,236.3,0.08148,9e-05,7.12523]
[1777853601768,37.37,78475.82,236.3,0.08148,9e-05,7.12523]
[1777853602166,37.37,78475.82,236.3,0.08148,9e-05,7.12523]
[1777853602176,37.37,78475.82,236.3,0.08148,9e-05,7.12523]
[1777853602324,37.37,78465.64,236.3,0.08061,8e-05,7.06722]
[1777853603396,37.37,78465.64,236.3,0.08061,8e-05,7.06722]
[1777853603483,37.37,78454.86,236.3,0.07971,8e-05,7.00604]
[1777853606740,37.37,78450.45,236.3,0.07933,8e-05,6.98072]
[1777853609013,37.37,78450.41,236.3,0.07933,8e-05,6.98032]
[1777853609185,37.37,78450.41,236.3,0.07933,8e-05,6.98032]
[1777853610519,37.37,78446.44,236.3,0.07899,8e-05,6.95777]
[1777853611556,37.37,78442.54,236.3,0.07867,8e-05,6.93569]
[1777853613756,37.37,78436.09,236.3,0.07808,8e-05,6.89383]
[1777853613804,37.37,78436.09,236.3,0.07808,8e-05,6.89383]
[1777853615813,37.37,78426.23,236.3,0.07727,8e-05,6.83864]
[1777853619030,37.37,78430.38,236.3,0.07761,8e-05,6.86231]
[1777853619075,37.37,78430.38,236.3,0.07761,8e-05,6.86231]
[1777853622186,37.37,78441.87,236.3,0.07857,8e-05,6.92703]
[1777853626726,37.37,78442.59,236.3,0.07862,8e-05,6.93103]
[1777853631777,37.37,78443.1,236.3,0.07867,8e-05,6.93391]
[1777853637327,37.37,78449.12,236.3,0.07917,8e-05,6.96793]
[1777853638068,37.37,78451.56,236.3,0.07937,8e-05,6.98169]
[1777853640166,37.37,78459.11,236.3,0.08,8e-05,7.02433]
[1777853640234,37.37,78462.46,236.3,0.08028,8e-05,7.04324]
[1777853641720,37.37,78463.11,236.3,0.08034,8e-05,7.04716]
[1777853646695,37.37,78459.82,236.3,0.08008,8e-05,7.02957]
[1777853647282,37.37,78460.11,236.3,0.08011,8e-05,7.03145]
[1777853651194,37.37,78462.46,236.3,0.0803,8e-05,7.04432]
[1777853651250,37.37,78462.46,236.3,0.0803,8e-05,7.04432]
[1777853651311,37.37,78464.82,236.3,0.0805,8e-05,7.05756]
[1777853652318,37.37,78474.85,236.3,0.08135,9e-05,7.11496]
[1777853659367,37.37,78476.42,236.3,0.08149,9e-05,7.12452]
[1777853664124,37.37,78476.5,236.3,0.08151,9e-05,7.12531]
[1777853664134,37.37,78476.5,236.3,0.08151,9e-05,7.12531]
[1777853666325,37.37,78476.46,236.3,0.0815,9e-05,7.12516]
[1777853666420,37.37,78487.74,236.3,0.08247,9e-05,7.18997]
[1777853666764,37.37,78487.74,236.3,0.08247,9e-05,7.18997]
[1777853667427,37.38,78499.88,236.3,0.08353,9e-05,7.26027]
[1777853667830,37.38,78499.88,236.3,0.08353,9e-05,7.26027]
[1777853668516,37.38,78499.88,236.3,0.08353,9e-05,7.26027]
[1777853671119,37.38,78500.42,236.3,0.08359,9e-05,7.2643]
[1777853676133,37.38,78500.67,236.3,0.08358,9e-05,7.26173]
[1777853681525,37.39,78502.63,236.3,0.08378,9e-05,7.27493]
[1777853685658,37.39,78503.43,236.3,0.08386,9e-05,7.28045]
[1777853691594,37.4,78501.29,236.3,0.08371,9e-05,7.27029]
[1777853691716,37.4,78501.29,236.3,0.08371,9e-05,7.27029]
[1777853697637,37.4,78501.41,236.3,0.08375,9e-05,7.27292]
[1777853701286,37.4,78501.55,236.3,0.08378,9e-05,7.2747]
[1777853702888,37.41,78516.36,236.3,0.08509,9e-05,7.36108]
[1777853703679,37.41,78506.97,236.3,0.08427,9e-05,7.30693]
[1777853708351,37.41,78510.3,236.3,0.08457,9e-05,7.32734]
[1777853709083,37.41,78510.2,236.3,0.08457,9e-05,7.32707]
[1777853711193,37.41,78505.15,236.3,0.08413,9e-05,7.29811]
[1777853712770,37.41,78505.23,236.3,0.08415,9e-05,7.29912]
[1777853718788,37.42,78497.44,236.3,0.08351,9e-05,7.25678]
[1777853723823,37.42,78497.88,236.3,0.08357,9e-05,7.26098]
[1777853728858,37.43,78498.17,236.3,0.08362,9e-05,7.2643]
[1777853732567,37.43,78498.24,236.3,0.08364,9e-05,7.26533]
[1777853732756,37.43,78497.9,236.3,0.08356,9e-05,7.25808]
[1777853735870,37.43,78484.59,236.3,0.08241,9e-05,7.1814]
[1777853736493,37.43,78483.04,236.3,0.08227,9e-05,7.17251]
[1777853741949,37.44,78480.52,236.3,0.0821,9e-05,7.16077]
[1777853744285,37.44,78480.98,236.3,0.08214,9e-05,7.16384]
[1777853744286,37.44,78480.98,236.3,0.08214,9e-05,7.16384]
[1777853744580,37.44,78480.98,236.3,0.08214,9e-05,7.16384]
[1777853744654,37.44,78480.51,236.3,0.08211,9e-05,7.16159]
[1777853744770,37.44,78480.51,236.3,0.08211,9e-05,7.16159]
[1777853750036,37.44,78473.34,236.3,0.0815,9e-05,7.1208]
[1777853752150,37.44,78470.45,236.3,0.08125,9e-05,7.10443]
[1777853752252,37.44,78470.48,236.3,0.08126,9e-05,7.10468]
[1777853754033,37.44,78486.25,236.3,0.08262,9e-05,7.19584]
[1777853759068,37.45,78493.65,236.3,0.08329,9e-05,7.24004]
[1777853764104,37.45,78486.5,236.3,0.0827,9e-05,7.20068]
[1777853769140,37.46,78486.79,236.3,0.08275,9e-05,7.20422]
[1777853771710,37.46,78486.26,236.3,0.08271,9e-05,7.20155]
[1777853771734,37.46,78481.03,236.3,0.08227,9e-05,7.17195]
[1777853772505,37.46,78481.03,236.3,0.08227,9e-05,7.17195]
[1777853772561,37.46,78476.51,236.3,0.08189,9e-05,7.14651]
[1777853778758,37.47,78473.79,236.3,0.08169,9e-05,7.1334]
[1777853779211,37.47,78473.17,236.3,0.08165,9e-05,7.13083]
[1777853780521,37.47,78473.17,236.3,0.08165,9e-05,7.13083]
[1777853780613,37.47,78473.17,236.3,0.08165,9e-05,7.13089]
[1777853781772,37.47,78473.17,236.3,0.08165,9e-05,7.13089]
[1777853782807,37.47,78461.67,236.3,0.08069,8e-05,7.06638]
[1777853783260,37.47,78461.67,236.3,0.08069,8e-05,7.06638]
[1777853783407,37.47,78455.21,236.3,0.08015,8e-05,7.02987]
[1777853784174,37.47,78455.21,236.3,0.08015,8e-05,7.02987]
[1777853784213,37.47,78455.21,236.3,0.08015,8e-05,7.02987]
[1777853784248,37.47,78455.21,236.3,0.08015,8e-05,7.02987]
[1777853790248,37.47,78447.59,236.3,0.0795,8e-05,6.98594]
[1777853795323,37.47,78453.29,236.3,0.07991,8e-05,7.01185]
[1777853800358,37.47,78453.56,236.3,0.07992,8e-05,7.01273]
[1777853801453,37.47,78453.56,236.3,0.07992,8e-05,7.01273]
[1777853801549,37.47,78453.16,236.3,0.07988,8e-05,7.01033]
[1777853802405,37.47,78463.82,236.3,0.08079,8e-05,7.07108]
[1777853803445,37.47,78463.82,236.3,0.08079,8e-05,7.07108]
[1777853803449,37.47,78463.82,236.3,0.08079,8e-05,7.07108]
[1777853809454,37.47,78467.35,236.3,0.0811,8e-05,7.09216]
[1777853814489,37.47,78465.04,236.3,0.08092,8e-05,7.07966]
[1777853819524,37.47,78465.83,236.3,0.08099,8e-05,7.08487]
[1777853821396,37.47,78465.91,236.3,0.081,8e-05,7.08546]
[1777853821716,37.47,78465.91,236.3,0.081,8e-05,7.08546]
[1777853821868,37.47,78458.87,236.3,0.08041,8e-05,7.0456]
[1777853822083,37.47,78458.87,236.3,0.08041,8e-05,7.0456]
[1777853822548,37.47,78446.88,236.3,0.0794,8e-05,6.97792]
[1777853825139,37.47,78438.79,236.3,0.07873,8e-05,6.93219]
[1777853830604,37.48,78432.29,236.3,0.0782,8e-05,6.89651]
[1777853835639,37.48,78433.35,236.3,0.07829,8e-05,6.90265]
[1777853838963,37.48,78430.73,236.3,0.07808,8e-05,6.88806]
[1777853844702,37.48,78430.42,236.3,0.07806,8e-05,6.88666]
[1777853849737,37.48,78433.93,236.3,0.07835,8e-05,6.90663]
[1777853853780,37.48,78426.36,236.3,0.07767,8e-05,6.85877]
[1777853854056,37.48,78424.89,236.3,0.07755,8e-05,6.8506]
[1777853854188,37.48,78424.89,236.3,0.07755,8e-05,6.8506]
[1777853854308,37.48,78424.89,236.3,0.07755,8e-05,6.8506]
[1777853854773,37.48,78396.58,236.3,0.07526,8e-05,6.69323]
[1777853854927,37.48,78396.58,236.3,0.07526,8e-05,6.69323]
[1777853855038,37.48,78396.58,236.3,0.07526,8e-05,6.69323]
[1777853855329,37.48,78396.58,236.3,0.07526,8e-05,6.69323]
[1777853856599,37.48,78394.17,236.3,0.07507,8e-05,6.68003]
[1777853858454,37.48,78398.98,236.3,0.07546,8e-05,6.70737]
[1777853860446,37.48,78403.4,236.3,0.07583,8e-05,6.73255]
[1777853860922,37.48,78402.3,236.3,0.07575,8e-05,6.72677]
[1777853863524,37.49,78401.94,236.3,0.07572,8e-05,6.72536]
[1777853864463,37.49,78406.11,236.3,0.07607,8e-05,6.7488]
[1777853865039,37.49,78409.89,236.3,0.07638,8e-05,6.77011]
[1777853865044,37.49,78409.89,236.3,0.07638,8e-05,6.77011]
[1777853866910,37.49,78410.82,236.3,0.07646,8e-05,6.7758]
[1777853867498,37.49,78410.82,236.3,0.07646,8e-05,6.7758]
[1777853869200,37.49,78421.86,236.3,0.07737,8e-05,6.83786]
[1777853877819,37.49,78424.12,236.3,0.07757,8e-05,6.85142]
[1777853881774,37.49,78416.88,236.3,0.07698,8e-05,6.81162]
[1777853881825,37.49,78416.88,236.3,0.07698,8e-05,6.81162]
[1777853882973,37.5,78397.18,236.3,0.0754,8e-05,6.70291]
[1777853886803,37.5,78395.42,236.3,0.07527,8e-05,6.69391]
[1777853892039,37.5,78395.99,236.3,0.07535,8e-05,6.69958]
[1777853897074,37.51,78395.61,236.3,0.07535,8e-05,6.69938]
[1777853902109,37.51,78397.6,236.3,0.07554,8e-05,6.71223]
[1777853907143,37.52,78395.07,236.3,0.07536,8e-05,6.70003]
[1777853912179,37.52,78394.37,236.3,0.07528,8e-05,6.69256]
[1777853914834,37.53,78406.42,236.3,0.07626,8e-05,6.76002]
[1777853915457,37.53,78417.18,236.3,0.07714,8e-05,6.82016]
[1777853918847,37.53,78419.47,236.3,0.07733,8e-05,6.83327]
[1777853921727,37.53,78418.28,236.3,0.07724,8e-05,6.82709]
[1777853927284,37.53,78419.46,236.3,0.07735,8e-05,6.83473]
[1777853930902,37.53,78418.6,236.3,0.07729,8e-05,6.83021]
[1777853937852,37.54,78419.18,236.3,0.07735,8e-05,6.83444]
[1777853941256,37.54,78422.1,236.3,0.07759,8e-05,6.85122]
[1777853941270,37.54,78422.1,236.3,0.07759,8e-05,6.85122]
[1777853941602,37.54,78422.1,236.3,0.07759,8e-05,6.85122]
[1777853943299,37.54,78411.99,236.3,0.07677,8e-05,6.79511]
[1777853943461,37.54,78411.99,236.3,0.07677,8e-05,6.79511]
[1777853948878,37.54,78413.18,236.3,0.07688,8e-05,6.80263]
[1777853949951,37.54,78412.9,236.3,0.07686,8e-05,6.80125]
[1777853949980,37.54,78412.9,236.3,0.07686,8e-05,6.80125]
[1777853949438,37.54,78424.87,236.3,0.07784,8e-05,6.86822]
[1777853950300,37.54,78424.87,236.3,0.07784,8e-05,6.86822]
[1777853950445,37.54,78430.22,236.3,0.07829,8e-05,6.89826]
[1777853952187,37.54,78429.84,236.3,0.07826,8e-05,6.89654]
[1777853957992,37.55,78431.86,236.3,0.07846,8e-05,6.9099]
[1777853958456,37.55,78439.68,236.3,0.07911,8e-05,6.95424]
[1777853959492,37.55,78443.33,236.3,0.07942,8e-05,6.97514]
[1777853959508,37.55,78443.83,236.3,0.07947,8e-05,6.97825]
[1777853960356,37.55,78443.83,236.3,0.07947,8e-05,6.97825]
[1777853960503,37.55,78443.83,236.3,0.07947,8e-05,6.97825]
[1777853967966,37.56,78442.25,236.3,0.07941,8e-05,6.97435]
[1777853968571,37.57,78437.25,236.3,0.07902,8e-05,6.94762]
[1777853970538,37.57,78431.28,236.3,0.07853,8e-05,6.9144]
[1777853970539,37.57,78431.28,236.3,0.07853,8e-05,6.9144]
[1777853970540,37.57,78431.28,236.3,0.07853,8e-05,6.9144]
[1777853970576,37.57,78431.28,236.3,0.07853,8e-05,6.9144]
[1777853970579,37.57,78431.28,236.3,0.07853,8e-05,6.9144]
[1777853970584,37.57,78425.07,236.3,0.07802,8e-05,6.87997]
[1777853974700,37.57,78426.22,236.3,0.07806,8e-05,6.88097]
[1777853974798,37.57,78426.25,236.3,0.07806,8e-05,6.88116]
[1777853976750,37.57,78425.95,236.3,0.07804,8e-05,6.87989]
[1777853982669,37.58,78431.41,236.3,0.07854,8e-05,6.91317]
[1777853988712,37.58,78432.06,236.3,0.07862,8e-05,6.91904]
[1777853993746,37.59,78435.28,236.3,0.07892,8e-05,6.93893]
[1777853998783,37.59,78435.77,236.3,0.07898,8e-05,6.94344]
[1777854003818,37.6,78433.7,236.3,0.07884,8e-05,6.9336]
[1777854008853,37.6,78432.01,236.3,0.07873,8e-05,6.926]
[1777854010850,37.6,78432.05,236.3,0.07874,8e-05,6.9266]
[1777854010894,37.6,78432.05,236.3,0.07874,8e-05,6.9266]
[1777854010911,37.6,78432.05,236.3,0.07874,8e-05,6.9266]
[1777854010921,37.6,78432.05,236.3,0.07874,8e-05,6.9266]
[1777854011008,37.6,78432.05,236.3,0.07874,8e-05,6.9266]
[1777854011662,37.61,78436.32,236.3,0.0791,8e-05,6.95096]
[1777854011881,37.61,78460.58,236.3,0.08114,8e-05,7.08832]
[1777854013740,37.61,78453.77,236.3,0.08056,8e-05,7.04987]
[1777854015993,37.61,78452.99,236.3,0.0805,8e-05,7.04583]
[1777854016350,37.61,78452.48,236.3,0.08046,8e-05,7.04315]
[1777854021958,37.61,78448.53,236.3,0.08015,8e-05,7.02202]
[1777854023301,37.61,78440.95,236.3,0.07952,8e-05,6.97948]
[1777854023898,37.61,78440.95,236.3,0.07952,8e-05,6.97948]
[1777854023975,37.61,78431.33,236.3,0.07872,8e-05,6.92563]
[1777854024205,37.61,78431.33,236.3,0.07872,8e-05,6.92563]
[1777854024982,37.61,78425.29,236.3,0.07823,8e-05,6.89207]
[1777854029054,37.61,78425.68,236.3,0.07826,8e-05,6.89425]
[1777854032155,37.61,78423.84,236.3,0.07805,8e-05,6.87849]
[1777854033677,37.61,78418.46,236.3,0.07761,8e-05,6.84847]
[1777854033682,37.61,78418.46,236.3,0.07761,8e-05,6.84847]
[1777854033685,37.61,78418.46,236.3,0.07761,8e-05,6.84847]
[1777854033750,37.61,78418.46,236.3,0.07761,8e-05,6.84847]
[1777854033911,37.61,78418.46,236.3,0.07761,8e-05,6.84847]
[1777854034048,37.61,78409.63,236.3,0.07689,8e-05,6.79934]
[1777854036805,37.61,78402.89,236.3,0.07635,8e-05,6.76216]
[1777854042104,37.62,78402.56,236.3,0.07634,8e-05,6.76176]
[1777854044949,37.62,78403.19,236.3,0.0764,8e-05,6.76545]
[1777854045264,37.62,78422.06,236.3,0.07794,8e-05,6.87064]
[1777854049367,37.62,78423.32,236.3,0.07805,8e-05,6.87793]
[1777854050727,37.62,78422.61,236.3,0.07799,8e-05,6.87398]
[1777854053063,37.62,78420.04,236.3,0.07778,8e-05,6.85969]
[1777854062245,37.62,78412.38,236.3,0.07717,8e-05,6.81799]
[1777854067280,37.62,78413.03,236.3,0.07722,8e-05,6.82202]
[1777854068640,37.62,78413.03,236.3,0.07722,8e-05,6.82202]
[1777854073322,37.63,78399.33,236.3,0.07612,8e-05,6.74682]
[1777854078356,37.63,78400.43,236.3,0.07623,8e-05,6.75405]
[1777854083420,37.63,78397.71,236.3,0.07603,8e-05,6.74]
[1777854083986,37.63,78397.71,236.3,0.07603,8e-05,6.74]
[1777854084239,37.63,78397.71,236.3,0.07603,8e-05,6.74]
[1777854084675,37.63,78397.63,236.3,0.07602,8e-05,6.73983]
[1777854084831,37.63,78397.63,236.3,0.07602,8e-05,6.73983]
[1777854084927,37.63,78381.69,236.3,0.07475,8e-05,6.65198]
[1777854085451,37.63,78381.69,236.3,0.07475,8e-05,6.65198]
[1777854087145,37.64,78383.06,236.3,0.07487,8e-05,6.66064]
[1777854087681,37.64,78383.06,236.3,0.07487,8e-05,6.66064]
[1777854089413,37.64,78372.36,236.3,0.07403,8e-05,6.60282]
[1777854095024,37.64,78370.14,236.3,0.07384,8e-05,6.58768]
[1777854095947,37.65,78369.42,236.3,0.07379,8e-05,6.58422]
[1777854097047,37.65,78367.97,236.3,0.07368,8e-05,6.57679]
[1777854097089,37.65,78358.02,236.3,0.07291,8e-05,6.52309]
[1777854097803,37.65,78347.31,236.3,0.07209,8e-05,6.46559]
[1777854098447,37.65,78347.31,236.3,0.07209,8e-05,6.46559]
[1777854098512,37.65,78343.28,236.3,0.07178,8e-05,6.44448]
[1777854099246,37.65,78343.28,236.3,0.07178,8e-05,6.44448]
[1777854099586,37.65,78343.28,236.3,0.07178,8e-05,6.44448]
[1777854099716,37.65,78343.28,236.3,0.07178,8e-05,6.44448]
[1777854100330,37.65,78336.43,236.3,0.07126,8e-05,6.40783]
[1777854100437,37.65,78336.43,236.3,0.07126,8e-05,6.40783]
[1777854100452,37.65,78336.43,236.3,0.07126,8e-05,6.40783]
[1777854100898,37.65,78336.43,236.3,0.07126,8e-05,6.40783]
[1777854101004,37.65,78299.23,236.3,0.06845,7e-05,6.20959]
[1777854102059,37.65,78299.23,236.3,0.06845,7e-05,6.20959]
[1777854102148,37.65,78289.29,236.3,0.06772,7e-05,6.15728]
[1777854103682,37.66,78286.07,236.3,0.06752,7e-05,6.14295]
[1777854103783,37.67,78286.43,236.3,0.06758,7e-05,6.14768]
[1777854105568,37.71,78295.88,236.3,0.06849,7e-05,6.21201]
[1777854110603,37.78,78284.75,236.3,0.06804,7e-05,6.17966]
[1777854115638,37.87,78286.26,236.3,0.06862,7e-05,6.22023]
[1777854116453,37.87,78286.26,236.3,0.06862,7e-05,6.22023]
[1777854117438,37.88,78292.58,236.3,0.06917,7e-05,6.25957]
[1777854117537,37.88,78292.58,236.3,0.06917,7e-05,6.25957]
[1777854117636,37.88,78292.58,236.3,0.06917,7e-05,6.25957]
[1777854117648,37.88,78292.58,236.3,0.06917,7e-05,6.25957]
[1777854117748,37.88,78296.65,236.3,0.06949,7e-05,6.28164]
[1777854121190,37.89,78307.69,236.3,0.07036,8e-05,6.3429]
[1777854121225,37.89,78307.69,236.3,0.07036,8e-05,6.3429]
[1777854125567,37.9,78306.92,236.3,0.07034,8e-05,6.34207]
[1777854125718,37.9,78302.44,236.3,0.07002,8e-05,6.31906]
[1777854129378,37.91,78295.27,236.3,0.0695,7e-05,6.28244]
[1777854129746,37.91,78295.78,236.3,0.06954,7e-05,6.28561]
[1777854131761,37.91,78308.16,236.3,0.0705,8e-05,6.35308]
[1777854136795,37.92,78304.8,236.3,0.0703,8e-05,6.33918]
[1777854141768,37.93,78310.05,236.3,0.07075,8e-05,6.37013]
[1777854141845,37.93,78310.05,236.3,0.07075,8e-05,6.37013]
[1777854142837,37.94,78333.43,236.3,0.07256,8e-05,6.4968]
[1777854144038,37.94,78333.43,236.3,0.07256,8e-05,6.4968]
[1777854145560,37.94,78339.78,236.3,0.07306,8e-05,6.53207]
[1777854150777,37.95,78336.14,236.3,0.07282,8e-05,6.51497]
[1777854151900,37.95,78325.65,236.3,0.07197,8e-05,6.45416]
[1777854156935,37.96,78324.02,236.3,0.07189,8e-05,6.44842]
[1777854161970,37.96,78317.91,236.3,0.07147,8e-05,6.41884]
[1777854167004,37.97,78312.09,236.3,0.07107,8e-05,6.39116]
[1777854172040,37.98,78313.71,236.3,0.07124,8e-05,6.40312]
[1777854177075,37.99,78314.91,236.3,0.07138,8e-05,6.41279]
[1777854182112,38.0,78311.45,236.3,0.07117,8e-05,6.39764]
[1777854185133,38.01,78323.81,236.3,0.07214,8e-05,6.46571]
[1777854187188,38.01,78329.35,236.3,0.07258,8e-05,6.49601]
[1777854187197,38.01,78329.35,236.3,0.07258,8e-05,6.49601]
[1777854187463,38.01,78338.0,236.3,0.07325,8e-05,6.54311]
[1777854190926,38.01,78341.07,236.3,0.07351,8e-05,6.56109]
[1777854196211,38.02,78349.03,236.3,0.07419,8e-05,6.60798]
[1777854201246,38.03,78346.61,236.3,0.07405,8e-05,6.59818]
[1777854206281,38.04,78350.25,236.3,0.07438,8e-05,6.62118]
[1777854208210,38.04,78350.21,236.3,0.07439,8e-05,6.62158]
[1777854208550,38.04,78343.8,236.3,0.0739,8e-05,6.58749]
[1777854210158,38.05,78343.8,236.3,0.0739,8e-05,6.58811]
[1777854213330,38.05,78329.58,236.3,0.07277,8e-05,6.50765]
[1777854218364,38.06,78314.51,236.3,0.07166,8e-05,6.42989]
[1777854222393,38.07,78326.25,236.3,0.07259,8e-05,6.49516]
[1777854227428,38.07,78327.52,236.3,0.07273,8e-05,6.50448]
[1777854229572,38.07,78328.38,236.3,0.0728,8e-05,6.50961]
[1777854230074,38.07,78328.38,236.3,0.0728,8e-05,6.50961]
[1777854237499,38.09,78329.1,236.3,0.07292,8e-05,6.51824]
[1777854242534,38.09,78327.41,236.3,0.07283,8e-05,6.51171]
[1777854247569,38.1,78324.79,236.3,0.07267,8e-05,6.50035]
[1777854252604,38.11,78322.63,236.3,0.07254,8e-05,6.49152]
[1777854255068,38.11,78323.74,236.3,0.07264,8e-05,6.49803]
[1777854257024,38.11,78336.68,236.3,0.07365,8e-05,6.56867]
[1777854262930,38.12,78336.42,236.3,0.07367,8e-05,6.5699]
[1777854268102,38.13,78340.78,236.3,0.07404,8e-05,6.59553]
[1777854273753,38.13,78339.71,236.3,0.07395,8e-05,6.58705]
[1777854275929,38.13,78342.0,236.3,0.07413,8e-05,6.59982]
[1777854280799,38.14,78352.14,236.3,0.07496,8e-05,6.65676]
[1777854285835,38.14,78348.44,236.3,0.07469,8e-05,6.63824]
[1777854290870,38.15,78347.52,236.3,0.07464,8e-05,6.63475]
[1777854292374,38.15,78347.52,236.3,0.07464,8e-05,6.63475]
[1777854295905,38.15,78337.65,236.3,0.07389,8e-05,6.58291]
[1777854300302,38.16,78335.23,236.3,0.07372,8e-05,6.571]
[1777854303066,38.16,78315.29,236.3,0.0722,8e-05,6.46568]
[1777854304304,38.16,78299.68,236.3,0.07102,8e-05,6.38313]
[1777854310007,38.17,78294.57,236.3,0.07069,8e-05,6.3602]
[1777854312401,38.17,78294.88,236.3,0.07073,8e-05,6.36254]
[1777854319064,38.19,78296.23,236.3,0.0709,8e-05,6.37449]
[1777854325433,38.2,78289.5,236.3,0.07046,8e-05,6.34383]
[1777854332162,38.21,78296.82,236.3,0.07103,8e-05,6.38193]
[1777854336189,38.22,78306.34,236.3,0.07179,8e-05,6.43507]
[1777854340816,38.23,78312.06,236.3,0.07226,8e-05,6.46765]
[1777854346260,38.23,78323.56,236.3,0.07318,8e-05,6.53176]
[1777854346725,38.23,78323.56,236.3,0.07318,8e-05,6.53176]
[1777854351295,38.24,78336.9,236.3,0.07424,8e-05,6.60538]
[1777854353356,38.24,78341.71,236.3,0.07463,8e-05,6.63165]
[1777854353546,38.24,78336.35,236.3,0.07421,8e-05,6.603]
[1777854355868,38.24,78328.48,236.3,0.07361,8e-05,6.56133]
[1777854360783,38.25,78318.54,236.3,0.07287,8e-05,6.51016]
[1777854366413,38.26,78314.98,236.3,0.07264,8e-05,6.49392]
[1777854371450,38.26,78316.33,236.3,0.07278,8e-05,6.50352]
[1777854376485,38.27,78311.54,236.3,0.07244,8e-05,6.48026]
[1777854381519,38.28,78313.2,236.3,0.07261,8e-05,6.49207]
[1777854386554,38.28,78308.95,236.3,0.07232,8e-05,6.47188]
[1777854391590,38.29,78309.3,236.3,0.07233,8e-05,6.47086]
[1777854396625,38.3,78308.83,236.3,0.07233,8e-05,6.47086]
[1777854400653,38.3,78299.93,236.3,0.07168,8e-05,6.42559]
[1777854402610,38.3,78298.51,236.3,0.07158,8e-05,6.41863]
[1777854410723,38.32,78305.4,236.3,0.07218,8e-05,6.46001]
[1777854415758,38.32,78305.33,236.3,0.07221,8e-05,6.46217]
[1777854420793,38.33,78305.32,236.3,0.07225,8e-05,6.46463]
[1777854425830,38.34,78311.32,236.3,0.07274,8e-05,6.49907]
[1777854430866,38.34,78313.63,236.3,0.07295,8e-05,6.51351]
[1777854435903,38.35,78311.62,236.3,0.07283,8e-05,6.50491]
[1777854440943,38.36,78312.33,236.3,0.07291,8e-05,6.51087]
[1777854445978,38.36,78313.87,236.3,0.07306,8e-05,6.52125]
[1777854451013,38.37,78315.44,236.3,0.07316,8e-05,6.52621]
[1777854451747,38.37,78315.44,236.3,0.07316,8e-05,6.52621]
[1777854452020,38.37,78316.01,236.3,0.07321,8e-05,6.52966]
[1777854457055,38.37,78317.12,236.3,0.07332,8e-05,6.53724]
[1777854457627,38.37,78317.12,236.3,0.07332,8e-05,6.53724]
[1777854458062,38.37,78320.95,236.3,0.07362,8e-05,6.55805]
[1777854460392,38.37,78326.75,236.3,0.07407,8e-05,6.58951]
[1777854461747,38.38,78328.58,236.3,0.07423,8e-05,6.59995]
[1777854462090,38.38,78329.01,236.3,0.07426,8e-05,6.60256]
[1777854464001,38.38,78329.19,236.3,0.07428,8e-05,6.60375]
[1777854464104,38.38,78331.68,236.3,0.07448,8e-05,6.61736]
[1777854469139,38.38,78331.99,236.3,0.07452,8e-05,6.62045]
[1777854473167,38.39,78341.29,236.3,0.07527,8e-05,6.67164]
[1777854475018,38.39,78341.3,236.3,0.07527,8e-05,6.6719]
[1777854477055,38.39,78339.54,236.3,0.07514,8e-05,6.66282]
[1777854477167,38.39,78339.54,236.3,0.07514,8e-05,6.66282]
[1777854478352,38.39,78346.39,236.3,0.07568,8e-05,6.70006]
[1777854478453,38.39,78357.75,236.3,0.07659,8e-05,6.76186]
[1777854479749,38.39,78362.35,236.3,0.07696,8e-05,6.78727]
[1777854483237,38.39,78374.14,236.3,0.07793,8e-05,6.85295]
[1777854484818,38.39,78375.64,236.3,0.07805,8e-05,6.8614]
[1777854487878,38.4,78375.05,236.3,0.07801,8e-05,6.85885]
[1777854490305,38.4,78372.3,236.3,0.0778,8e-05,6.84428]
[1777854494316,38.4,78382.27,236.3,0.07862,8e-05,6.90011]
[1777854496756,38.4,78384.96,236.3,0.07885,8e-05,6.91521]
[1777854497228,38.4,78384.96,236.3,0.07885,8e-05,6.91521]
[1777854497337,38.4,78384.83,236.3,0.07884,8e-05,6.91465]
[1777854497819,38.4,78384.83,236.3,0.07884,8e-05,6.91465]
[1777854499748,38.4,78392.44,236.3,0.07947,8e-05,6.95701]
[1777854503063,38.4,78388.53,236.3,0.07915,8e-05,6.93595]
[1777854507249,38.41,78386.83,236.3,0.07903,8e-05,6.9274]
[1777854507965,38.41,78387.31,236.3,0.07907,8e-05,6.93025]
[1777854510584,38.41,78386.61,236.3,0.07902,8e-05,6.92682]
[1777854511435,38.41,78378.71,236.3,0.07833,8e-05,6.87838]
[1777854516470,38.41,78381.35,236.3,0.07856,8e-05,6.89373]
[1777854518484,38.41,78398.11,236.3,0.07993,8e-05,6.98633]
[1777854521685,38.41,78399.28,236.3,0.08003,8e-05,6.99293]
[1777854521787,38.41,78399.28,236.3,0.08003,8e-05,6.99298]
[1777854527547,38.41,78401.68,236.3,0.08024,8e-05,7.00682]
[1777854530676,38.42,78404.95,236.3,0.08051,8e-05,7.02526]
[1777854531690,38.42,78412.62,236.3,0.08115,8e-05,7.06794]
[1777854532600,38.42,78412.62,236.3,0.08115,8e-05,7.06794]
[1777854533589,38.42,78422.4,236.3,0.08197,8e-05,7.12248]
[1777854534075,38.42,78422.4,236.3,0.08197,8e-05,7.12248]
[1777854534596,38.42,78427.8,236.3,0.08243,8e-05,7.15301]
[1777854534958,38.42,78427.8,236.3,0.08243,8e-05,7.15301]
[1777854535604,38.42,78429.37,236.3,0.08256,8e-05,7.16171]
[1777854537248,38.42,78428.65,236.3,0.0825,8e-05,7.15799]
[1777854537618,38.42,78427.17,236.3,0.08238,8e-05,7.15]
[1777854538622,38.42,78427.17,236.3,0.08238,8e-05,7.15]
[1777854538625,38.42,78427.7,236.3,0.08242,8e-05,7.15282]
[1777854539357,38.42,78427.7,236.3,0.08242,8e-05,7.15282]
[1777854539537,38.42,78427.7,236.3,0.08242,8e-05,7.15282]
[1777854539632,38.42,78425.7,236.3,0.08225,8e-05,7.14151]
[1777854543219,38.42,78422.02,236.3,0.08194,8e-05,7.1207]
[1777854553028,38.41,78409.68,236.3,0.08088,8e-05,7.0501]
[1777854555116,38.41,78409.79,236.3,0.08089,8e-05,7.05064]
[1777854557045,38.41,78407.15,236.3,0.08067,8e-05,7.03591]
[1777854557077,38.41,78407.15,236.3,0.08067,8e-05,7.03591]
[1777854557505,38.41,78407.15,236.3,0.08067,8e-05,7.03591]
[1777854557510,38.41,78407.15,236.3,0.08067,8e-05,7.03591]
[1777854557612,38.41,78398.93,236.3,0.07999,8e-05,6.99038]
[1777854557658,38.41,78398.93,236.3,0.07999,8e-05,6.99038]
[1777854557769,38.41,78388.77,236.3,0.07916,8e-05,6.93431]
[1777854560563,38.41,78387.38,236.3,0.07904,8e-05,6.92672]
[1777854564671,38.41,78386.71,236.3,0.07898,8e-05,6.92252]
[1777854569069,38.41,78385.2,236.3,0.07886,8e-05,6.91428]
[1777854570860,38.41,78385.03,236.3,0.07885,8e-05,6.91357]
[1777854575895,38.41,78381.87,236.3,0.07852,8e-05,6.88985]
[1777854580930,38.41,78381.86,236.3,0.07851,8e-05,6.88907]
[1777854585965,38.4,78375.22,236.3,0.07797,8e-05,6.85215]
[1777854589172,38.4,78376.35,236.3,0.07806,8e-05,6.85818]
[1777854593716,38.4,78373.47,236.3,0.07782,8e-05,6.84207]
[1777854597143,38.4,78364.0,236.3,0.07706,8e-05,6.79024]
[1777854601415,38.4,78345.08,236.3,0.07556,8e-05,6.6878]
[1777854607113,38.41,78346.28,236.3,0.07567,8e-05,6.69541]
[1777854612148,38.41,78345.16,236.3,0.07559,8e-05,6.69004]
[1777854616177,38.41,78332.48,236.3,0.0746,8e-05,6.62228]
[1777854620705,38.41,78326.08,236.3,0.07411,8e-05,6.58867]
[1777854630729,38.42,78329.76,236.3,0.07445,8e-05,6.6118]
[1777854636318,38.43,78328.81,236.3,0.07435,8e-05,6.60307]
[1777854640346,38.43,78338.38,236.3,0.07511,8e-05,6.65573]
[1777854641353,38.43,78347.91,236.3,0.07587,8e-05,6.70744]
[1777854642391,38.43,78347.91,236.3,0.07587,8e-05,6.70744]
[1777854644748,38.43,78350.86,236.3,0.07611,8e-05,6.72386]
[1777854650415,38.43,78346.66,236.3,0.07579,8e-05,6.70218]
[1777854655451,38.44,78343.57,236.3,0.07556,8e-05,6.68643]
[1777854660486,38.44,78341.21,236.3,0.07539,8e-05,6.67453]
[1777854665521,38.44,78347.12,236.3,0.07587,8e-05,6.70754]
[1777854670556,38.44,78350.7,236.3,0.07617,8e-05,6.72768]
[1777854675591,38.45,78348.81,236.3,0.07603,8e-05,6.71813]
[1777854680626,38.45,78351.25,236.3,0.07623,8e-05,6.73205]
[1777854683460,38.45,78353.45,236.3,0.07641,8e-05,6.74422]
[1777854688682,38.45,78359.76,236.3,0.07692,8e-05,6.77902]
[1777854692923,38.45,78355.99,236.3,0.07657,8e-05,6.75334]
[1777854694245,38.45,78356.01,236.3,0.07657,8e-05,6.75353]
[1777854699745,38.45,78367.91,236.3,0.07753,8e-05,6.81852]
[1777854700762,38.45,78369.85,236.3,0.07768,8e-05,6.82909]
[1777854700826,38.45,78375.32,236.3,0.07812,8e-05,6.85897]
[1777854702664,38.45,78381.62,236.3,0.07863,8e-05,6.89346]
[1777854703189,38.45,78383.87,236.3,0.07882,8e-05,6.90573]
[1777854708147,38.45,78395.28,236.3,0.07976,8e-05,6.96898]
[1777854712026,38.45,78394.0,236.3,0.07965,8e-05,6.96217]
[1777854712045,38.45,78394.29,236.3,0.07968,8e-05,6.96389]
[1777854717891,38.46,78397.2,236.3,0.07993,8e-05,6.98048]
[1777854721722,38.46,78397.11,236.3,0.07992,8e-05,6.98026]
[1777854721919,38.46,78396.17,236.3,0.07985,8e-05,6.97528]
[1777854725386,38.46,78397.26,236.3,0.07994,8e-05,6.98133]
[1777854725398,38.46,78397.26,236.3,0.07994,8e-05,6.98133]
[1777854725518,38.46,78401.55,236.3,0.08029,8e-05,7.0051]
[1777854726052,38.46,78401.55,236.3,0.08029,8e-05,7.0051]
[1777854726248,38.46,78401.55,236.3,0.08029,8e-05,7.0051]
[1777854726551,38.46,78401.55,236.3,0.08029,8e-05,7.0051]
[1777854726588,38.46,78410.33,236.3,0.08102,8e-05,7.05379]
[1777854727528,38.46,78419.27,236.3,0.08177,8e-05,7.10346]
[1777854727912,38.46,78419.27,236.3,0.08177,8e-05,7.10346]
[1777854733151,38.46,78424.18,236.3,0.08217,8e-05,7.13031]
[1777854734170,38.46,78424.54,236.3,0.0822,8e-05,7.13218]
[1777854739043,38.45,78410.29,236.3,0.081,8e-05,7.05223]
[1777854744077,38.45,78408.42,236.3,0.08084,8e-05,7.04175]
[1777854749113,38.45,78405.63,236.3,0.08061,8e-05,7.02619]
[1777854754345,38.45,78403.66,236.3,0.08039,8e-05,7.00977]
[1777854756829,38.45,78404.52,236.3,0.08046,8e-05,7.01456]
[1777854757169,38.45,78417.87,236.3,0.08157,8e-05,7.08857]
[1777854761769,38.45,78421.37,236.3,0.08185,8e-05,7.1075]
[1777854761852,38.45,78421.37,236.3,0.08185,8e-05,7.1075]
[1777854761852,38.45,78421.44,236.3,0.08186,8e-05,7.10769]
[1777854762290,38.45,78430.17,236.3,0.08259,8e-05,7.15619]
[1777854768246,38.45,78428.85,236.3,0.08246,8e-05,7.14773]
[1777854771726,38.45,78431.58,236.3,0.08268,8e-05,7.16257]
[1777854777437,38.44,78431.03,236.3,0.08262,8e-05,7.15816]
[1777854783367,38.44,78419.75,236.3,0.08166,8e-05,7.09431]
[1777854783597,38.44,78419.75,236.3,0.08166,8e-05,7.09431]
[1777854784314,38.44,78419.4,236.3,0.08162,8e-05,7.09224]
[1777854785925,38.44,78409.0,236.3,0.08076,8e-05,7.03429]
[1777854791749,38.44,78406.37,236.3,0.08054,8e-05,7.01961]
[1777854791850,38.44,78406.37,236.3,0.08054,8e-05,7.01959]
[1777854797457,38.44,78407.68,236.3,0.08064,8e-05,7.02627]
[1777854798978,38.44,78407.63,236.3,0.08063,8e-05,7.02589]
[1777854804506,38.44,78404.06,236.3,0.08032,8e-05,7.0055]
[1777854809541,38.43,78403.98,236.3,0.08031,8e-05,7.00466]
[1777854814575,38.43,78404.06,236.3,0.08026,8e-05,6.99909]
[1777854819680,38.43,78402.9,236.3,0.08015,8e-05,6.99234]
[1777854822563,38.43,78396.08,236.3,0.07959,8e-05,6.95449]
[1777854827667,38.43,78396.4,236.3,0.07962,8e-05,6.95622]
[1777854832702,38.43,78395.7,236.3,0.07956,8e-05,6.95238]
[1777854835195,38.43,78396.25,236.3,0.07961,8e-05,6.95545]
[1777854837951,38.43,78399.97,236.3,0.07991,8e-05,6.97598]
[1777854839361,38.43,78405.14,236.3,0.08034,8e-05,7.00455]
[1777854840194,38.43,78408.39,236.3,0.08061,8e-05,7.02249]
[1777854840232,38.43,78408.39,236.3,0.08061,8e-05,7.02249]
[1777854842884,38.43,78408.29,236.3,0.08059,8e-05,7.02148]
[1777854847907,38.43,78405.53,236.3,0.08035,8e-05,7.00533]
[1777854849703,38.43,78410.54,236.3,0.08076,8e-05,7.03298]
[1777854854856,38.42,78408.73,236.3,0.08058,8e-05,7.02104]
[1777854856939,38.42,78406.19,236.3,0.08037,8e-05,7.00661]
[1777854857230,38.42,78404.45,236.3,0.08022,8e-05,6.99662]
[1777854857366,38.42,78404.45,236.3,0.08022,8e-05,6.99662]
[1777854857877,38.42,78391.97,236.3,0.07919,8e-05,6.92742]
[1777854859991,38.42,78386.02,236.3,0.07869,8e-05,6.89417]
[1777854863765,38.42,78387.72,236.3,0.07882,8e-05,6.90302]
[1777854864926,38.42,78403.6,236.3,0.08012,8e-05,6.99021]
[1777854869960,38.41,78404.51,236.3,0.08017,8e-05,6.99378]
[1777854870346,38.41,78404.51,236.3,0.08017,8e-05,6.99378]
[1777854872189,38.41,78417.11,236.3,0.08115,8e-05,7.05746]
[1777854877755,38.41,78414.41,236.3,0.08092,8e-05,7.04186]
[1777854883358,38.41,78416.52,236.3,0.08109,8e-05,7.05311]
[1777854887877,38.41,78418.7,236.3,0.08126,8e-05,7.06484]
[1777854893123,38.4,78420.7,236.3,0.08142,8e-05,7.07534]
[1777854897168,38.4,78416.22,236.3,0.08104,8e-05,7.05019]
[1777854899021,38.4,78417.03,236.3,0.08111,8e-05,7.05425]
[1777854900936,38.4,78415.36,236.3,0.08096,8e-05,7.04459]
[1777854901474,38.4,78415.09,236.3,0.08093,8e-05,7.04272]
[1777854901515,38.4,78415.09,236.3,0.08093,8e-05,7.04272]
[1777854901590,38.4,78415.09,236.3,0.08093,8e-05,7.04272]
[1777854901655,38.4,78415.09,236.3,0.08093,8e-05,7.04272]
[1777854902186,38.4,78402.67,236.3,0.07989,8e-05,6.97317]
[1777854903030,38.4,78402.67,236.3,0.07989,8e-05,6.97317]
[1777854908228,38.39,78398.95,236.3,0.07957,8e-05,6.95127]
[1777854911192,38.39,78398.46,236.3,0.07952,8e-05,6.94812]
[1777854913238,38.39,78399.33,236.3,0.07958,8e-05,6.95247]
[1777854918298,38.39,78403.2,236.3,0.07988,8e-05,6.97234]
[1777854923507,38.39,78402.64,236.3,0.07982,8e-05,6.96824]
[1777854925095,38.38,78402.59,236.3,0.07981,8e-05,6.96746]
[1777854930381,38.38,78402.49,236.3,0.07978,8e-05,6.96542]
[1777854931807,38.38,78402.49,236.3,0.07978,8e-05,6.96542]
[1777854932257,38.38,78403.81,236.3,0.07982,8e-05,6.96691]
[1777854937431,38.38,78399.86,236.3,0.0795,8e-05,6.94541]
[1777854942466,38.38,78403.39,236.3,0.0798,8e-05,6.96535]
[1777854943394,38.38,78403.39,236.3,0.0798,8e-05,6.96535]
[1777854947892,38.38,78404.4,236.3,0.07989,8e-05,6.97117]
[1777854953542,38.38,78406.64,236.3,0.08008,8e-05,6.98395]
[1777854958578,38.38,78401.74,236.3,0.07968,8e-05,6.9572]
[1777854960681,38.38,78401.74,236.3,0.07968,8e-05,6.9572]
[1777854961722,38.38,78399.44,236.3,0.07949,8e-05,6.94467]
[1777854962741,38.38,78392.28,236.3,0.0789,8e-05,6.90502]
[1777854966774,38.38,78392.26,236.3,0.07889,8e-05,6.90435]
[1777854968910,38.38,78392.91,236.3,0.07894,8e-05,6.90764]
[1777854974690,38.38,78393.15,236.3,0.07895,8e-05,6.90793]
[1777854976892,38.38,78392.28,236.3,0.07887,8e-05,6.903]
[1777854977711,38.38,78406.34,236.3,0.08003,8e-05,6.98059]
[1777854980859,38.38,78406.91,236.3,0.08008,8e-05,6.98386]
[1777854983321,38.38,78406.08,236.3,0.08001,8e-05,6.97944]
[1777854983680,38.38,78406.08,236.3,0.08001,8e-05,6.97944]
[1777854983753,38.38,78414.98,236.3,0.08075,8e-05,7.02883]
[1777854988649,38.38,78420.4,236.3,0.0812,8e-05,7.0591]
[1777854994020,38.38,78416.67,236.3,0.08084,8e-05,7.03293]
[1777854994234,38.38,78412.92,236.3,0.08053,8e-05,7.01217]
[1777854994835,38.38,78399.84,236.3,0.07945,8e-05,6.93992]
[1777854996744,38.38,78397.25,236.3,0.07924,8e-05,6.92576]
[1777854997087,38.38,78394.08,236.3,0.07898,8e-05,6.90845]
[1777854997818,38.38,78394.08,236.3,0.07898,8e-05,6.90845]
[1777855001939,38.38,78391.97,236.3,0.07882,8e-05,6.89787]
[1777855003210,38.39,78392.44,236.3,0.07887,8e-05,6.90097]
[1777855003282,38.39,78392.44,236.3,0.07887,8e-05,6.90097]
[1777855006283,38.39,78392.48,236.3,0.07888,8e-05,6.9017]
[1777855006729,38.39,78392.48,236.3,0.07888,8e-05,6.9017]
[1777855006919,38.39,78392.45,236.3,0.07889,8e-05,6.90203]
[1777855008895,38.39,78391.36,236.3,0.0788,8e-05,6.89621]
[1777855010781,38.39,78391.27,236.3,0.0788,8e-05,6.89608]
[1777855015981,38.39,78393.66,236.3,0.07899,8e-05,6.90874]
[1777855016745,38.39,78393.66,236.3,0.07899,8e-05,6.90874]
[1777855017920,38.39,78393.45,236.3,0.07897,8e-05,6.90744]
[1777855023031,38.39,78391.53,236.3,0.0788,8e-05,6.89601]
[1777855025906,38.38,78391.83,236.3,0.07882,8e-05,6.8974]
[1777855025923,38.38,78391.83,236.3,0.07882,8e-05,6.8974]
[1777855027949,38.38,78380.85,236.3,0.07792,8e-05,6.83689]
[1777855028456,38.38,78380.55,236.3,0.0779,8e-05,6.83517]
[1777855028970,38.38,78380.55,236.3,0.0779,8e-05,6.83517]
[1777855031087,38.38,78369.39,236.3,0.077,8e-05,6.77411]
[1777855031276,38.38,78369.39,236.3,0.077,8e-05,6.77411]
[1777855037129,38.38,78367.8,236.3,0.07687,8e-05,6.7658]
[1777855038923,38.38,78367.61,236.3,0.07686,8e-05,6.76483]
[1777855044177,38.39,78367.2,236.3,0.07683,8e-05,6.763]
[1777855047908,38.39,78367.27,236.3,0.07684,8e-05,6.76353]
[1777855051229,38.39,78357.0,236.3,0.07597,8e-05,6.70269]
[1777855054514,38.39,78345.9,236.3,0.0751,8e-05,6.6432]
[1777855055279,38.39,78345.9,236.3,0.0751,8e-05,6.6432]
[1777855058255,38.39,78343.59,236.3,0.07493,8e-05,6.63156]
[1777855060399,38.39,78344.41,236.3,0.07501,8e-05,6.63653]
[1777855064413,38.4,78344.84,236.3,0.07505,8e-05,6.63963]
[1777855066216,38.4,78344.91,236.3,0.07507,8e-05,6.64079]
[1777855066262,38.4,78344.91,236.3,0.07507,8e-05,6.64079]
[1777855069124,38.4,78345.2,236.3,0.0751,8e-05,6.64288]
[1777855069126,38.4,78345.2,236.3,0.0751,8e-05,6.64288]
[1777855069973,38.4,78345.46,236.3,0.07512,8e-05,6.64454]
[1777855072539,38.4,78342.87,236.3,0.07493,8e-05,6.63144]
[1777855078418,38.41,78341.29,236.3,0.07484,8e-05,6.62489]
[1777855081301,38.41,78340.79,236.3,0.07481,8e-05,6.62276]
[1777855081681,38.41,78340.79,236.3,0.07481,8e-05,6.62276]
[1777855084271,38.41,78331.02,236.3,0.07406,8e-05,6.57128]
[1777855086009,38.41,78330.44,236.3,0.07402,8e-05,6.56853]
[1777855091508,38.42,78332.53,236.3,0.07422,8e-05,6.58219]
[1777855096890,38.42,78333.35,236.3,0.0743,8e-05,6.58789]
[1777855096895,38.42,78333.35,236.3,0.0743,8e-05,6.58789]
[1777855097731,38.42,78333.02,236.3,0.07428,8e-05,6.58644]
[1777855098558,38.43,78349.86,236.3,0.07561,8e-05,6.67773]
[1777855102356,38.43,78349.92,236.3,0.07562,8e-05,6.67859]
[1777855104600,38.43,78340.0,236.3,0.07485,8e-05,6.6257]
[1777855107755,38.43,78339.41,236.3,0.07481,8e-05,6.62279]
[1777855113663,38.44,78337.81,236.3,0.07466,8e-05,6.61089]
[1777855118698,38.44,78335.39,236.3,0.07449,8e-05,6.59932]
[1777855123733,38.44,78335.0,236.3,0.07448,8e-05,6.59871]
[1777855128768,38.45,78334.72,236.3,0.07448,8e-05,6.59871]
[1777855130947,38.45,78334.31,236.3,0.07446,8e-05,6.59681]
[1777855131653,38.45,78334.83,236.3,0.0745,8e-05,6.5999]
[1777855133099,38.45,78334.69,236.3,0.07449,8e-05,6.59944]
[1777855138862,38.46,78336.07,236.3,0.07463,8e-05,6.6089]
[1777855145911,38.46,78335.72,236.3,0.07463,8e-05,6.60896]
[1777855149422,38.46,78334.72,236.3,0.07457,8e-05,6.60442]
[1777855154974,38.47,78333.03,236.3,0.07446,8e-05,6.59712]
[1777855160268,38.47,78336.96,236.3,0.07479,8e-05,6.61964]
[1777855166275,38.48,78345.3,236.3,0.07547,8e-05,6.66605]
[1777855171312,38.48,78353.47,236.3,0.07607,8e-05,6.70542]
[1777855177128,38.48,78353.22,236.3,0.07606,8e-05,6.70491]
[1777855177287,38.48,78353.22,236.3,0.07606,8e-05,6.70491]
[1777855183169,38.48,78350.2,236.3,0.07584,8e-05,6.68946]
[1777855183295,38.48,78350.2,236.3,0.07584,8e-05,6.68946]
[1777855189213,38.49,78332.79,236.3,0.07448,8e-05,6.59678]
[1777855190050,38.49,78332.79,236.3,0.07448,8e-05,6.59678]
[1777855190648,38.49,78331.13,236.3,0.07436,8e-05,6.58808]
[1777855191845,38.49,78331.63,236.3,0.0744,8e-05,6.59107]
[1777855197269,38.49,78323.57,236.3,0.07381,8e-05,6.55011]
[1777855202304,38.5,78324.39,236.3,0.0739,8e-05,6.55636]
[1777855202312,38.5,78324.39,236.3,0.0739,8e-05,6.55636]
[1777855208346,38.5,78333.43,236.3,0.07463,8e-05,6.60687]
[1777855213381,38.51,78330.79,236.3,0.07445,8e-05,6.59447]
[1777855215427,38.51,78333.97,236.3,0.0747,8e-05,6.61182]
[1777855219423,38.51,78355.19,236.3,0.07639,8e-05,6.7272]
[1777855225465,38.51,78362.72,236.3,0.077,8e-05,6.76833]
[1777855230500,38.51,78356.0,236.3,0.07647,8e-05,6.7322]
[1777855231340,38.51,78356.0,236.3,0.07647,8e-05,6.7322]
[1777855236542,38.52,78351.13,236.3,0.07603,8e-05,6.7009]
[1777855241578,38.52,78356.92,236.3,0.0765,8e-05,6.73256]
[1777855242351,38.52,78356.92,236.3,0.0765,8e-05,6.73256]
[1777855247618,38.52,78354.48,236.3,0.07631,8e-05,6.71976]
[1777855252654,38.52,78360.92,236.3,0.07683,8e-05,6.75494]
[1777855257689,38.52,78358.57,236.3,0.07664,8e-05,6.74241]
[1777855262724,38.52,78355.32,236.3,0.07639,8e-05,6.72508]
[1777855267759,38.52,78353.14,236.3,0.07622,8e-05,6.71372]
[1777855273382,38.52,78353.29,236.3,0.07624,8e-05,6.71498]
[1777855278517,38.52,78351.78,236.3,0.07613,8e-05,6.70727]
[1777855288906,38.53,78351.15,236.3,0.0761,8e-05,6.7051]
[1777855293941,38.53,78351.16,236.3,0.07605,8e-05,6.70024]
[1777855298976,38.53,78350.31,236.3,0.07599,8e-05,6.6963]
[1777855303297,38.53,78351.33,236.3,0.07608,8e-05,6.70221]
[1777855307240,38.53,78350.71,236.3,0.07604,8e-05,6.69938]
[1777855308614,38.53,78351.77,236.3,0.07613,8e-05,6.70538]
[1777855314083,38.54,78352.15,236.3,0.07617,8e-05,6.70821]
[1777855319276,38.54,78352.75,236.3,0.07622,8e-05,6.71197]
[1777855325160,38.54,78358.47,236.3,0.07669,8e-05,6.7438]
[1777855328181,38.54,78371.37,236.3,0.07773,8e-05,6.81409]
[1777855328477,38.54,78371.37,236.3,0.07773,8e-05,6.81409]
[1777855328688,38.54,78371.37,236.3,0.07773,8e-05,6.81409]
[1777855329845,38.54,78370.67,236.3,0.07767,8e-05,6.81026]
[1777855333969,38.54,78362.5,236.3,0.07702,8e-05,6.76585]
[1777855338930,38.54,78362.36,236.3,0.07701,8e-05,6.76532]
[1777855344293,38.54,78356.56,236.3,0.07655,8e-05,6.73429]
[1777855347867,38.54,78359.64,236.3,0.0768,8e-05,6.75118]
[1777855351162,38.54,78363.14,236.3,0.07708,8e-05,6.7703]
[1777855351701,38.54,78362.69,236.3,0.07699,8e-05,6.76236]
[1777855357384,38.54,78362.59,236.3,0.07698,8e-05,6.76197]
[1777855357914,38.54,78362.59,236.3,0.07698,8e-05,6.76197]
[1777855363426,38.54,78362.76,236.3,0.077,8e-05,6.76305]
[1777855368461,38.54,78366.36,236.3,0.07729,8e-05,6.78267]
[1777855373496,38.54,78365.88,236.3,0.07725,8e-05,6.78]
[1777855377822,38.54,78365.46,236.3,0.07722,8e-05,6.77769]
[1777855383567,38.54,78365.53,236.3,0.07722,8e-05,6.778]
[1777855388602,38.54,78368.15,236.3,0.07743,8e-05,6.79217]
[1777855393614,38.54,78369.95,236.3,0.07757,8e-05,6.80184]
[1777855396448,38.54,78370.97,236.3,0.07765,8e-05,6.8073]
[1777855401693,38.54,78373.4,236.3,0.07784,8e-05,6.82001]
[1777855406728,38.54,78377.39,236.3,0.07816,8e-05,6.84133]
[1777855407818,38.54,78377.39,236.3,0.07816,8e-05,6.84133]
[1777855413777,38.54,78376.78,236.3,0.07804,8e-05,6.83174]
[1777855418878,38.54,78376.34,236.3,0.078,8e-05,6.82898]
[1777855420998,38.54,78376.78,236.3,0.07803,8e-05,6.8312]
[1777855426868,38.54,78372.87,236.3,0.07771,8e-05,6.8094]
[1777855431904,38.53,78373.68,236.3,0.07777,8e-05,6.81351]
[1777855436938,38.53,78372.0,236.3,0.07763,8e-05,6.80406]
[1777855441974,38.53,78369.85,236.3,0.07745,8e-05,6.79208]
[1777855442981,38.53,78360.63,236.3,0.07671,8e-05,6.74196]
[1777855448016,38.53,78361.74,236.3,0.0768,8e-05,6.74811]
[1777855453051,38.53,78362.14,236.3,0.07684,8e-05,6.75037]
[1777855458086,38.53,78369.07,236.3,0.07739,8e-05,6.78807]
[1777855463121,38.53,78374.12,236.3,0.0778,8e-05,6.81526]
[1777855466065,38.53,78374.63,236.3,0.07783,8e-05,6.81786]
[1777855467906,38.53,78383.2,236.3,0.07852,8e-05,6.86444]
[1777855473190,38.53,78381.95,236.3,0.07835,8e-05,6.85113]
[1777855480240,38.53,78382.15,236.3,0.07836,8e-05,6.85126]
[1777855485289,38.52,78386.17,236.3,0.07867,8e-05,6.87246]
[1777855486778,38.52,78386.17,236.3,0.07867,8e-05,6.87246]
[1777855492338,38.52,78390.91,236.3,0.07904,8e-05,6.89717]
[1777855495132,38.52,78391.14,236.3,0.07905,8e-05,6.89802]
[1777855498837,38.52,78382.42,236.3,0.07833,8e-05,6.84958]
[1777855500639,38.52,78383.87,236.3,0.07844,8e-05,6.85725]
[1777855500996,38.52,78383.87,236.3,0.07844,8e-05,6.85725]
[1777855501091,38.52,78383.87,236.3,0.07844,8e-05,6.85725]
[1777855501555,38.52,78398.72,236.3,0.07965,8e-05,6.9386]
[1777855501779,38.52,78398.72,236.3,0.07965,8e-05,6.9386]
[1777855502408,38.52,78401.0,236.3,0.07984,8e-05,6.95127]
[1777855502933,38.52,78401.0,236.3,0.07984,8e-05,6.95127]
[1777855506744,38.51,78395.82,236.3,0.07941,8e-05,6.92208]
[1777855506888,38.51,78395.82,236.3,0.07941,8e-05,6.92208]
[1777855508501,38.51,78397.56,236.3,0.07955,8e-05,6.93141]
[1777855508603,38.51,78400.72,236.3,0.0798,8e-05,6.94856]
[1777855508736,38.51,78400.72,236.3,0.0798,8e-05,6.94856]
[1777855509458,38.51,78405.37,236.3,0.08019,8e-05,6.97434]
[1777855511707,38.52,78408.78,236.3,0.08049,8e-05,6.99414]
[1777855512044,38.52,78408.78,236.3,0.08049,8e-05,6.99414]
[1777855512478,38.52,78408.87,236.3,0.0805,8e-05,6.9951]
[1777855517512,38.52,78401.08,236.3,0.07986,8e-05,6.95244]
[1777855521574,38.52,78408.21,236.3,0.08045,8e-05,6.99208]
[1777855526575,38.52,78409.36,236.3,0.08056,8e-05,6.9988]
[1777855529782,38.52,78410.51,236.3,0.08065,8e-05,7.0053]
[1777855530604,38.52,78413.28,236.3,0.08088,8e-05,7.02066]
[1777855535639,38.53,78417.63,236.3,0.08122,8e-05,7.04136]
[1777855539223,38.53,78424.67,236.3,0.08183,8e-05,7.08165]
[1777855539347,38.53,78424.67,236.3,0.08183,8e-05,7.08165]
[1777855539351,38.53,78424.67,236.3,0.08183,8e-05,7.08165]
[1777855540350,38.53,78427.68,236.3,0.08209,8e-05,7.09873]
[1777855545375,38.53,78434.17,236.3,0.08265,8e-05,7.13598]
[1777855550685,38.54,78427.05,236.3,0.08208,8e-05,7.09819]
[1777855556786,38.55,78431.97,236.3,0.08252,8e-05,7.12755]
[1777855561822,38.55,78434.47,236.3,0.08275,8e-05,7.14262]
[1777855566856,38.55,78434.02,236.3,0.08273,8e-05,7.1412]
[1777855571891,38.55,78435.35,236.3,0.08286,8e-05,7.14966]
[1777855577933,38.56,78436.4,236.3,0.08297,8e-05,7.15666]
[1777855581359,38.56,78436.56,236.3,0.08299,8e-05,7.15792]
[1777855582541,38.56,78436.92,236.3,0.08302,8e-05,7.16011]
[1777855587287,38.56,78446.04,236.3,0.0838,9e-05,7.21181]
[1777855588008,38.56,78456.94,236.3,0.08474,9e-05,7.27319]
[1777855589044,38.56,78456.94,236.3,0.08474,9e-05,7.27319]
[1777855589509,38.56,78456.94,236.3,0.08474,9e-05,7.27319]
[1777855590596,38.56,78459.76,236.3,0.08498,9e-05,7.28908]
[1777855594204,38.56,78462.87,236.3,0.08519,9e-05,7.30089]
[1777855594336,38.56,78462.87,236.3,0.08519,9e-05,7.30089]
[1777855594396,38.56,78462.87,236.3,0.08519,9e-05,7.30089]
[1777855598228,38.56,78467.57,236.3,0.0856,9e-05,7.32732]
[1777855602152,38.56,78464.03,236.3,0.08529,9e-05,7.30726]
[1777855603207,38.56,78461.21,236.3,0.08505,9e-05,7.29135]
[1777855605135,38.56,78443.85,236.3,0.08356,9e-05,7.19412]
[1777855607692,38.56,78437.78,236.3,0.08305,8e-05,7.16035]
[1777855609930,38.56,78431.53,236.3,0.08253,8e-05,7.12621]
[1777855610170,38.56,78427.84,236.3,0.08223,8e-05,7.10593]
[1777855611435,38.56,78427.84,236.3,0.08223,8e-05,7.10593]
[1777855614443,38.56,78422.32,236.3,0.08176,8e-05,7.07493]
[1777855614522,38.56,78421.8,236.3,0.08171,8e-05,7.07196]
[1777855614851,38.56,78421.8,236.3,0.08171,8e-05,7.07196]
[1777855615205,38.56,78424.19,236.3,0.08192,8e-05,7.08557]
[1777855620240,38.56,78432.23,236.3,0.08259,8e-05,7.12968]
[1777855625275,38.56,78428.66,236.3,0.08228,8e-05,7.10915]
[1777855628372,38.56,78424.37,236.3,0.08191,8e-05,7.08509]
[1777855628474,38.56,78423.68,236.3,0.08185,8e-05,7.08118]
[1777855629163,38.56,78423.68,236.3,0.08185,8e-05,7.08118]
[1777855629303,38.56,78419.34,236.3,0.08149,8e-05,7.05746]
[1777855634338,38.56,78413.34,236.3,0.08099,8e-05,7.02421]
[1777855639373,38.56,78413.53,236.3,0.08101,8e-05,7.02531]
[1777855642981,38.56,78412.02,236.3,0.08089,8e-05,7.01697]
[1777855643401,38.56,78408.31,236.3,0.08058,8e-05,6.99649]
[1777855644377,38.56,78408.31,236.3,0.08058,8e-05,6.99649]
[1777855646711,38.56,78407.34,236.3,0.0805,8e-05,6.99108]
[1777855646803,38.56,78408.6,236.3,0.0806,8e-05,6.99802]
[1777855652769,38.56,78408.57,236.3,0.08055,8e-05,6.99253]
[1777855658507,38.56,78411.06,236.3,0.08076,8e-05,7.00662]
[1777855661037,38.56,78412.97,236.3,0.08092,8e-05,7.01726]
[1777855666564,38.56,78403.46,236.3,0.08014,8e-05,6.96525]
[1777855671600,38.57,78406.93,236.3,0.08043,8e-05,6.98485]
[1777855676634,38.57,78410.76,236.3,0.08075,8e-05,7.00635]
[1777855677884,38.57,78411.56,236.3,0.08082,8e-05,7.01081]
[1777855683683,38.57,78411.41,236.3,0.08081,8e-05,7.01028]
[1777855684878,38.57,78410.68,236.3,0.08075,8e-05,7.0063]
[1777855690732,38.57,78410.57,236.3,0.08075,8e-05,7.0061]
[1777855695767,38.57,78411.52,236.3,0.08083,8e-05,7.01172]
[1777855700802,38.57,78411.43,236.3,0.08083,8e-05,7.01157]
[1777855704876,38.57,78414.76,236.3,0.08111,8e-05,7.03018]
[1777855705136,38.57,78414.76,236.3,0.08111,8e-05,7.03018]
[1777855705158,38.57,78418.81,236.3,0.08145,8e-05,7.0527]
[1777855705840,38.57,78427.38,236.3,0.08217,8e-05,7.10027]
[1777855711476,38.58,78435.82,236.3,0.0829,8e-05,7.14874]
[1777855711578,38.58,78436.12,236.3,0.08288,8e-05,7.14536]
[1777855715671,38.58,78437.34,236.3,0.08298,8e-05,7.15179]
[1777855715773,38.58,78438.85,236.3,0.0831,8e-05,7.16008]
[1777855718612,38.58,78442.67,236.3,0.08344,8e-05,7.18196]
[1777855720252,38.58,78449.24,236.3,0.084,9e-05,7.21921]
[1777855721230,38.58,78451.28,236.3,0.08418,9e-05,7.23084]
[1777855721464,38.58,78451.28,236.3,0.08418,9e-05,7.23084]
[1777855721496,38.58,78451.28,236.3,0.08418,9e-05,7.23084]
[1777855722551,38.58,78468.24,236.3,0.08565,9e-05,7.32658]
[1777855723573,38.58,78468.24,236.3,0.08565,9e-05,7.32658]
[1777855729000,38.58,78473.83,236.3,0.08613,9e-05,7.35829]
[1777855734036,38.58,78478.12,236.3,0.08651,9e-05,7.38256]
[1777855739071,38.58,78474.56,236.3,0.08619,9e-05,7.36221]
[1777855744105,38.58,78474.78,236.3,0.08621,9e-05,7.36335]
[1777855749141,38.58,78472.84,236.3,0.08604,9e-05,7.35222]
[1777855753978,38.58,78473.47,236.3,0.08609,9e-05,7.35566]
[1777855759211,38.58,78474.69,236.3,0.08619,9e-05,7.3622]
[1777855764246,38.58,78474.04,236.3,0.08613,9e-05,7.35824]
[1777855769281,38.58,78473.35,236.3,0.08607,9e-05,7.35401]
[1777855774316,38.57,78474.16,236.3,0.08607,9e-05,7.35251]
[1777855779350,38.57,78474.77,236.3,0.08612,9e-05,7.35558]
[1777855784386,38.57,78474.46,236.3,0.08609,9e-05,7.35347]
[1777855789424,38.57,78474.89,236.3,0.08612,9e-05,7.3555]
[1777855792018,38.57,78474.96,236.3,0.08612,9e-05,7.35573]
[1777855792445,38.57,78464.98,236.3,0.08526,9e-05,7.29931]
[1777855795508,38.57,78458.43,236.3,0.08469,9e-05,7.26247]
[1777855795713,38.57,78458.43,236.3,0.08469,9e-05,7.26247]
[1777855801508,38.57,78461.18,236.3,0.08493,9e-05,7.27813]
[1777855804529,38.57,78450.46,236.3,0.08401,9e-05,7.21799]
[1777855811577,38.57,78447.95,236.3,0.08381,9e-05,7.20492]
[1777855816613,38.58,78450.27,236.3,0.08402,9e-05,7.21852]
[1777855821648,38.58,78449.54,236.3,0.08397,9e-05,7.215]
[1777855826782,38.58,78449.7,236.3,0.08399,9e-05,7.21638]
[1777855832725,38.58,78452.4,236.3,0.08417,9e-05,7.22658]
[1777855837761,38.58,78448.87,236.3,0.08388,9e-05,7.20747]
[1777855838424,38.58,78448.87,236.3,0.08388,9e-05,7.20747]
[1777855843209,38.58,78454.86,236.3,0.0844,9e-05,7.24174]
[1777855847059,38.59,78455.76,236.3,0.08449,9e-05,7.24715]
[1777855849993,38.59,78454.71,236.3,0.0844,9e-05,7.24154]
[1777855855888,38.59,78454.87,236.3,0.08443,9e-05,7.24309]
[1777855857188,38.59,78455.03,236.3,0.08444,9e-05,7.2441]
[1777855862938,38.59,78454.23,236.3,0.08438,9e-05,7.24021]
[1777855863308,38.59,78454.23,236.3,0.08438,9e-05,7.24021]
[1777855868979,38.59,78448.23,236.3,0.08388,9e-05,7.20731]
[1777855874104,38.59,78448.45,236.3,0.08391,9e-05,7.20925]
[1777855880056,38.6,78444.35,236.3,0.08358,9e-05,7.18757]
[1777855882338,38.6,78444.49,236.3,0.0836,9e-05,7.18855]
[1777855888183,38.6,78442.74,236.3,0.08347,9e-05,7.18013]
[1777855888203,38.6,78442.74,236.3,0.08347,9e-05,7.18013]
[1777855889506,38.6,78440.43,236.3,0.08327,8e-05,7.16744]
[1777855889577,38.6,78436.28,236.3,0.08293,8e-05,7.14451]
[1777855890702,38.6,78436.28,236.3,0.08293,8e-05,7.14451]
[1777855890715,38.6,78436.28,236.3,0.08293,8e-05,7.14451]
[1777855890808,38.6,78436.28,236.3,0.08293,8e-05,7.14451]
[1777855890894,38.6,78436.28,236.3,0.08293,8e-05,7.14451]
[1777855890910,38.6,78430.36,236.3,0.08242,8e-05,7.11138]
[1777855891830,38.6,78430.36,236.3,0.08242,8e-05,7.11138]
[1777855891931,38.6,78423.2,236.3,0.08176,8e-05,7.06579]
[1777855892725,38.6,78423.2,236.3,0.08176,8e-05,7.06579]
[1777855894743,38.6,78418.09,236.3,0.08133,8e-05,7.03741]
[1777855896802,38.6,78419.77,236.3,0.08147,8e-05,7.04667]
[1777855896899,38.6,78414.89,236.3,0.08107,8e-05,7.01964]
[1777855902210,38.6,78409.06,236.3,0.08058,8e-05,6.98717]
[1777855907246,38.6,78409.14,236.3,0.08058,8e-05,6.98753]
[1777855911687,38.6,78409.31,236.3,0.0806,8e-05,6.98842]
[1777855911788,38.6,78409.28,236.3,0.08059,8e-05,6.9882]
[1777855917316,38.6,78408.93,236.3,0.08057,8e-05,6.98652]
[1777855920409,38.6,78408.9,236.3,0.08057,8e-05,6.98643]
[1777855920525,38.6,78409.2,236.3,0.08059,8e-05,6.98812]
[1777855921709,38.6,78409.2,236.3,0.08059,8e-05,6.98812]
[1777855921728,38.6,78400.49,236.3,0.07987,8e-05,6.94012]
[1777855926773,38.6,78396.08,236.3,0.07952,8e-05,6.91638]
[1777855926873,38.6,78394.96,236.3,0.07943,8e-05,6.91037]
[1777855932422,38.6,78397.84,236.3,0.07967,8e-05,6.9265]
[1777855937457,38.6,78397.74,236.3,0.07966,8e-05,6.92615]
[1777855943499,38.61,78398.32,236.3,0.07971,8e-05,6.92953]
[1777855948534,38.61,78400.13,236.3,0.07986,8e-05,6.9396]
[1777855953569,38.61,78400.38,236.3,0.07983,8e-05,6.93545]
[1777855958604,38.61,78400.17,236.3,0.07981,8e-05,6.93437]
[1777855963638,38.61,78398.37,236.3,0.07967,8e-05,6.92457]
[1777855968675,38.61,78398.56,236.3,0.07968,8e-05,6.92578]
[1777855973709,38.61,78399.78,236.3,0.07979,8e-05,6.93262]
[1777855978744,38.61,78400.11,236.3,0.07982,8e-05,6.93449]
[1777855980887,38.61,78399.13,236.3,0.07974,8e-05,6.92912]
[1777855986800,38.61,78392.7,236.3,0.07922,8e-05,6.89433]
[1777855992842,38.61,78393.78,236.3,0.07931,8e-05,6.90066]
[1777855997877,38.61,78394.22,236.3,0.07935,8e-05,6.90334]
[1777856002913,38.61,78398.54,236.3,0.07971,8e-05,6.92727]
[1777856007946,38.61,78398.86,236.3,0.07973,8e-05,6.92907]
[1777856012983,38.61,78400.89,236.3,0.07985,8e-05,6.93468]
[1777856018020,38.61,78409.14,236.3,0.08053,8e-05,6.98]
[1777856023055,38.61,78408.32,236.3,0.08045,8e-05,6.97522]
[1777856028090,38.61,78409.29,236.3,0.08053,8e-05,6.9804]
[1777856033125,38.61,78410.66,236.3,0.08064,8e-05,6.98781]
[1777856037740,38.61,78414.51,236.3,0.08096,8e-05,7.00895]
[1777856037761,38.61,78414.51,236.3,0.08096,8e-05,7.00895]
[1777856037907,38.61,78414.51,236.3,0.08096,8e-05,7.0089]
[1777856038454,38.61,78414.51,236.3,0.08096,8e-05,7.0089]
[1777856038716,38.61,78418.8,236.3,0.08132,8e-05,7.03264]
[1777856039336,38.61,78418.8,236.3,0.08132,8e-05,7.03264]
[1777856039421,38.61,78420.78,236.3,0.08149,8e-05,7.044]
[1777856042246,38.61,78416.12,236.3,0.0811,8e-05,7.01819]
[1777856042355,38.61,78415.38,236.3,0.08104,8e-05,7.01407]
[1777856049239,38.61,78413.82,236.3,0.0809,8e-05,7.00504]
[1777856054274,38.61,78416.13,236.3,0.08109,8e-05,7.01745]
[1777856056785,38.61,78416.26,236.3,0.0811,8e-05,7.0181]
[1777856056787,38.61,78416.3,236.3,0.0811,8e-05,7.01825]
[1777856061731,38.61,78416.15,236.3,0.08109,8e-05,7.01743]
[1777856061832,38.61,78415.92,236.3,0.08107,8e-05,7.01615]
[1777856067781,38.61,78414.54,236.3,0.08095,8e-05,7.00815]
[1777856073406,38.61,78415.26,236.3,0.08094,8e-05,7.00608]
[1777856078442,38.6,78415.48,236.3,0.08096,8e-05,7.00698]
[1777856083477,38.6,78416.76,236.3,0.08106,8e-05,7.01366]
[1777856088512,38.6,78419.66,236.3,0.08129,8e-05,7.02923]
[1777856093547,38.6,78419.04,236.3,0.08123,8e-05,7.02525]
[1777856098583,38.6,78428.27,236.3,0.082,8e-05,7.07578]
[1777856102350,38.6,78426.33,236.3,0.08182,8e-05,7.06447]
[1777856107648,38.6,78421.87,236.3,0.08144,8e-05,7.03899]
[1777856109662,38.59,78431.42,236.3,0.08224,8e-05,7.09168]
[1777856110238,38.59,78431.42,236.3,0.08224,8e-05,7.09168]
[1777856112927,38.59,78432.96,236.3,0.08236,8e-05,7.09984]
[1777856113027,38.59,78432.48,236.3,0.08232,8e-05,7.09697]
[1777856113500,38.59,78432.48,236.3,0.08232,8e-05,7.09697]
[1777856113690,38.59,78432.85,236.3,0.08235,8e-05,7.09926]
[1777856117926,38.59,78432.98,236.3,0.08235,8e-05,7.0994]
[1777856123760,38.59,78433.25,236.3,0.08236,8e-05,7.09962]
[1777856127479,38.59,78436.03,236.3,0.08258,8e-05,7.11456]
[1777856133835,38.58,78437.27,236.3,0.08261,8e-05,7.11445]
[1777856139002,38.58,78437.34,236.3,0.0826,8e-05,7.11412]
[1777856139023,38.58,78437.34,236.3,0.0826,8e-05,7.11394]
[1777856140881,38.58,78449.37,236.3,0.08363,9e-05,7.18153]
[1777856145916,38.58,78446.95,236.3,0.08343,9e-05,7.16877]
[1777856149393,38.59,78446.95,236.3,0.08344,9e-05,7.16922]
[1777856149982,38.59,78446.95,236.3,0.08344,9e-05,7.16922]
[1777856150084,38.59,78447.76,236.3,0.08351,9e-05,7.1739]
[1777856150843,38.59,78447.76,236.3,0.08351,9e-05,7.1739]
[1777856150975,38.59,78447.76,236.3,0.08351,9e-05,7.1739]
[1777856151018,38.59,78450.66,236.3,0.08376,9e-05,7.18991]
[1777856156761,38.59,78452.89,236.3,0.08396,9e-05,7.20325]
[1777856156993,38.59,78452.23,236.3,0.08391,9e-05,7.19971]
[1777856159044,38.59,78452.4,236.3,0.08392,9e-05,7.20075]
[1777856159124,38.59,78452.08,236.3,0.0839,9e-05,7.19904]
[1777856161085,38.59,78452.65,236.3,0.08394,9e-05,7.20189]
[1777856161114,38.59,78453.96,236.3,0.08405,9e-05,7.20888]
[1777856164154,38.59,78458.66,236.3,0.08445,9e-05,7.23533]
[1777856164183,38.59,78458.83,236.3,0.08447,9e-05,7.2363]
[1777856166759,38.59,78462.12,236.3,0.08475,9e-05,7.25494]
[1777856167066,38.59,78464.24,236.3,0.08493,9e-05,7.26692]
[1777856172102,38.59,78467.99,236.3,0.08526,9e-05,7.28784]
[1777856176087,38.59,78467.93,236.3,0.08525,9e-05,7.2873]
[1777856176179,38.59,78468.12,236.3,0.08526,9e-05,7.2883]
[1777856181736,38.59,78468.65,236.3,0.08531,9e-05,7.29129]
[1777856182171,38.59,78466.86,236.3,0.08515,9e-05,7.28121]
[1777856185656,38.59,78472.8,236.3,0.08566,9e-05,7.31447]
[1777856186200,38.59,78481.52,236.3,0.08642,9e-05,7.36364]
[1777856189200,38.58,78484.3,236.3,0.08666,9e-05,7.37916]
[1777856189656,38.58,78487.83,236.3,0.08697,9e-05,7.39904]
[1777856195188,38.58,78489.85,236.3,0.08708,9e-05,7.40401]
[1777856195768,38.58,78489.62,236.3,0.08705,9e-05,7.40255]
[1777856196436,38.58,78490.83,236.3,0.08716,9e-05,7.40926]
[1777856196494,38.58,78490.83,236.3,0.08716,9e-05,7.40926]
[1777856196689,38.58,78490.83,236.3,0.08716,9e-05,7.40926]
[1777856197305,38.58,78490.83,236.3,0.08716,9e-05,7.40926]
[1777856199339,38.58,78500.29,236.3,0.08798,9e-05,7.46252]
[1777856207348,38.57,78514.02,236.3,0.08917,9e-05,7.53881]
[1777856208720,38.57,78514.02,236.3,0.08917,9e-05,7.53881]
[1777856209363,38.57,78528.19,236.3,0.09044,9e-05,7.61944]
[1777856212304,38.57,78525.76,236.3,0.09021,9e-05,7.6052]
[1777856214345,38.57,78514.03,236.3,0.08914,9e-05,7.53689]
[1777856215946,38.57,78513.06,236.3,0.08904,9e-05,7.53064]
[1777856221431,38.56,78506.32,236.3,0.08841,9e-05,7.49034]
[1777856222890,38.56,78509.95,236.3,0.08873,9e-05,7.51081]
[1777856223629,38.56,78511.47,236.3,0.08886,9e-05,7.51921]
[1777856229407,38.56,78505.39,236.3,0.0883,9e-05,7.48291]
[1777856234539,38.55,78499.85,236.3,0.08779,9e-05,7.44994]
[1777856238985,38.55,78500.46,236.3,0.08783,9e-05,7.45283]
[1777856244609,38.55,78500.68,236.3,0.08783,9e-05,7.45274]
[1777856249643,38.54,78497.48,236.3,0.08753,9e-05,7.43363]
[1777856252786,38.54,78498.07,236.3,0.08752,9e-05,7.43092]
[1777856257686,38.54,78499.53,236.3,0.08764,9e-05,7.4384]
[1777856258707,38.54,78515.46,236.3,0.08905,9e-05,7.52902]
[1777856263743,38.54,78519.87,236.3,0.08942,9e-05,7.55281]
[1777856268778,38.53,78531.04,236.3,0.0904,9e-05,7.61534]
[1777856273813,38.53,78527.25,236.3,0.09003,9e-05,7.59163]
[1777856278848,38.52,78526.46,236.3,0.08993,9e-05,7.58532]
[1777856279459,38.52,78526.46,236.3,0.08993,9e-05,7.58532]
[1777856284900,38.51,78532.37,236.3,0.09042,9e-05,7.617]
[1777856289935,38.51,78534.67,236.3,0.0906,9e-05,7.62814]
[1777856293904,38.5,78540.26,236.3,0.09108,9e-05,7.659]
[1777856295524,38.5,78550.82,236.3,0.09203,9e-05,7.71905]
[1777856296711,38.5,78549.57,236.3,0.09191,9e-05,7.71124]
[1777856302021,38.49,78545.47,236.3,0.09149,9e-05,7.68468]
[1777856306317,38.49,78547.24,236.3,0.09163,9e-05,7.69353]
[1777856312091,38.48,78543.78,236.3,0.09119,9e-05,7.66385]
[1777856317501,38.47,78545.24,236.3,0.09128,9e-05,7.66965]
[1777856323168,38.46,78550.22,236.3,0.09169,9e-05,7.69563]
[1777856328203,38.46,78548.85,236.3,0.09152,9e-05,7.68525]
[1777856333238,38.45,78548.78,236.3,0.09148,9e-05,7.68244]
[1777856338273,38.44,78550.86,236.3,0.09163,9e-05,7.69211]
[1777856340441,38.44,78550.75,236.3,0.09161,9e-05,7.69099]
[1777856341294,38.44,78550.67,236.3,0.09159,9e-05,7.68955]
[1777856346329,38.43,78549.67,236.3,0.09146,9e-05,7.68113]
[1777856350357,38.43,78540.78,236.3,0.09061,9e-05,7.62754]
[1777856355392,38.42,78540.56,236.3,0.09055,9e-05,7.62378]
[1777856360427,38.41,78536.88,236.3,0.09018,9e-05,7.60015]
[1777856365462,38.41,78539.84,236.3,0.09041,9e-05,7.61499]
[1777856371504,38.4,78544.0,236.3,0.09069,9e-05,7.63047]
[1777856376542,38.39,78540.59,236.3,0.09034,9e-05,7.60841]
[1777856381577,38.38,78538.71,236.3,0.09013,9e-05,7.59495]
[1777856386612,38.38,78537.8,236.3,0.09001,9e-05,7.58761]
[1777856391647,38.37,78539.52,236.3,0.09014,9e-05,7.59562]
[1777856396682,38.37,78539.55,236.3,0.09011,9e-05,7.59381]
[1777856401717,38.36,78544.23,236.3,0.0905,9e-05,7.61889]
[1777856404080,38.36,78543.81,236.3,0.09046,9e-05,7.61603]
[1777856404083,38.36,78543.81,236.3,0.09046,9e-05,7.61603]
[1777856404178,38.36,78540.2,236.3,0.09012,9e-05,7.59475]
[1777856409773,38.35,78546.49,236.3,0.09065,9e-05,7.62867]
[1777856414809,38.35,78548.84,236.3,0.09083,9e-05,7.64011]
[1777856415601,38.35,78548.84,236.3,0.09083,9e-05,7.64011]
[1777856421434,38.34,78550.34,236.3,0.09094,9e-05,7.64694]
[1777856426902,38.33,78546.18,236.3,0.09052,9e-05,7.62036]
[1777856427612,38.33,78546.18,236.3,0.09052,9e-05,7.62036]
[1777856432613,38.33,78547.37,236.3,0.0906,9e-05,7.62563]
[1777856432617,38.33,78548.53,236.3,0.09064,9e-05,7.62613]
[1777856434813,38.33,78558.0,236.3,0.0915,9e-05,7.68021]
[1777856435160,38.33,78565.18,236.3,0.09215,9e-05,7.72154]
[1777856436168,38.33,78565.18,236.3,0.09215,9e-05,7.72154]
[1777856436536,38.33,78565.18,236.3,0.09215,9e-05,7.72154]
[1777856436607,38.33,78565.18,236.3,0.09215,9e-05,7.72154]
[1777856436633,38.33,78572.99,236.3,0.09287,9e-05,7.76698]
[1777856437190,38.33,78572.99,236.3,0.09287,9e-05,7.76698]
[1777856439938,38.32,78566.17,236.3,0.09223,9e-05,7.72678]
[1777856439998,38.32,78560.21,236.3,0.09168,9e-05,7.69199]
[1777856442656,38.32,78553.25,236.3,0.09103,9e-05,7.65074]
[1777856446716,38.32,78543.7,236.3,0.09013,9e-05,7.59392]
[1777856451767,38.31,78542.98,236.3,0.09004,9e-05,7.58824]
[1777856453188,38.31,78542.3,236.3,0.08998,9e-05,7.58403]
[1777856453334,38.31,78530.24,236.3,0.08888,9e-05,7.51413]
[1777856454220,38.31,78514.62,236.3,0.08748,9e-05,7.42421]
[1777856459652,38.31,78512.94,236.3,0.08732,9e-05,7.41389]
[1777856459873,38.31,78512.94,236.3,0.08732,9e-05,7.41389]
[1777856460383,38.31,78512.94,236.3,0.08732,9e-05,7.41389]
[1777856461066,38.31,78506.79,236.3,0.08678,9e-05,7.37864]
[1777856462435,38.31,78504.44,236.3,0.08657,9e-05,7.36517]
[1777856462491,38.31,78504.44,236.3,0.08657,9e-05,7.36517]
[1777856462497,38.31,78504.44,236.3,0.08657,9e-05,7.36517]
[1777856463159,38.31,78494.62,236.3,0.0857,9e-05,7.3092]
[1777856464141,38.31,78494.62,236.3,0.0857,9e-05,7.3092]
[1777856468121,38.31,78493.1,236.3,0.08558,9e-05,7.30082]
[1777856473201,38.31,78486.61,236.3,0.08502,9e-05,7.2644]
[1777856475353,38.31,78486.46,236.3,0.085,9e-05,7.26367]
[1777856476374,38.31,78485.8,236.3,0.08495,9e-05,7.26018]
[1777856482379,38.31,78479.05,236.3,0.08438,9e-05,7.22301]
[1777856484605,38.31,78481.17,236.3,0.08457,9e-05,7.23534]
[1777856484612,38.31,78481.17,236.3,0.08457,9e-05,7.23534]
[1777856490348,38.32,78485.04,236.3,0.08492,9e-05,7.25829]
[1777856495383,38.32,78487.13,236.3,0.08505,9e-05,7.26501]
[1777856500419,38.32,78486.62,236.3,0.08502,9e-05,7.26261]
[1777856505454,38.32,78485.52,236.3,0.08493,9e-05,7.25698]
[1777856510488,38.32,78485.77,236.3,0.08496,9e-05,7.2589]
[1777856515524,38.32,78485.71,236.3,0.08496,9e-05,7.25904]
[1777856516406,38.32,78485.71,236.3,0.08496,9e-05,7.25904]
[1777856516543,38.32,78485.71,236.3,0.08496,9e-05,7.25904]
[1777856516805,38.33,78478.34,236.3,0.08433,9e-05,7.21746]
[1777856517036,38.33,78478.34,236.3,0.08433,9e-05,7.21746]
[1777856517335,38.33,78478.34,236.3,0.08433,9e-05,7.21746]
[1777856517540,38.33,78461.9,236.3,0.08291,9e-05,7.12506]
[1777856517980,38.33,78461.9,236.3,0.08291,9e-05,7.12506]
[1777856519451,38.33,78455.27,236.3,0.08235,8e-05,7.08776]
[1777856520241,38.33,78451.39,236.3,0.08202,8e-05,7.06598]
[1777856520396,38.33,78451.39,236.3,0.08202,8e-05,7.06598]
[1777856522411,38.32,78442.33,236.3,0.08125,8e-05,7.01539]
[1777856523012,38.33,78437.94,236.3,0.08088,8e-05,6.991]
[1777856527277,38.33,78439.06,236.3,0.08098,8e-05,6.99758]
[1777856531943,38.33,78446.83,236.3,0.08164,8e-05,7.04109]
[1777856537688,38.33,78454.0,236.3,0.08225,8e-05,7.08134]
[1777856541452,38.33,78460.79,236.3,0.08283,9e-05,7.11927]
[1777856543170,38.33,78460.96,236.3,0.08284,9e-05,7.12004]
[1777856548194,38.33,78462.7,236.3,0.08298,9e-05,7.1294]
[1777856549349,38.32,78462.92,236.3,0.083,9e-05,7.13041]
[1777856550220,38.32,78457.5,236.3,0.08253,9e-05,7.09989]
[1777856550286,38.32,78447.97,236.3,0.08172,8e-05,7.04652]
[1777856556819,38.32,78444.68,236.3,0.08139,8e-05,7.02282]
[1777856561860,38.33,78441.66,236.3,0.08114,8e-05,7.00645]
[1777856564492,38.33,78441.89,236.3,0.08117,8e-05,7.00781]
[1777856569916,38.33,78442.67,236.3,0.08124,8e-05,7.01277]
[1777856571772,38.33,78441.67,236.3,0.08116,8e-05,7.00727]
[1777856571930,38.33,78441.6,236.3,0.08115,8e-05,7.00696]
[1777856576964,38.33,78445.92,236.3,0.08151,8e-05,7.03091]
[1777856582093,38.33,78439.1,236.3,0.08094,8e-05,6.99289]
[1777856584244,38.33,78436.9,236.3,0.08076,8e-05,6.98073]
[1777856584331,38.33,78427.42,236.3,0.07997,8e-05,6.92819]
[1777856585618,38.33,78427.42,236.3,0.07997,8e-05,6.92819]
[1777856587142,38.33,78418.89,236.3,0.07926,8e-05,6.88133]
[1777856587718,38.33,78418.89,236.3,0.07926,8e-05,6.88133]
[1777856587724,38.33,78418.89,236.3,0.07926,8e-05,6.88133]
[1777856593357,38.33,78415.35,236.3,0.07897,8e-05,6.86202]
[1777856597810,38.33,78416.15,236.3,0.07904,8e-05,6.8661]
[1777856603506,38.33,78419.86,236.3,0.07933,8e-05,6.88592]
[1777856608841,38.33,78416.23,236.3,0.07902,8e-05,6.8653]
[1777856614226,38.32,78420.0,236.3,0.07927,8e-05,6.87986]
[1777856617867,38.32,78420.95,236.3,0.07934,8e-05,6.88477]
[1777856618014,38.32,78420.95,236.3,0.07934,8e-05,6.88477]
[1777856618027,38.32,78420.95,236.3,0.07934,8e-05,6.88477]
[1777856619026,38.32,78429.3,236.3,0.08003,8e-05,6.93084]
[1777856623290,38.32,78444.51,236.3,0.08131,8e-05,7.01563]
[1777856627917,38.32,78440.05,236.3,0.08094,8e-05,6.99092]
[1777856632382,38.32,78441.31,236.3,0.08105,8e-05,6.99804]
[1777856637871,38.32,78440.49,236.3,0.08098,8e-05,6.99371]
[1777856643430,38.33,78442.9,236.3,0.08119,8e-05,7.00736]
[1777856648465,38.33,78444.43,236.3,0.08132,8e-05,7.01605]
[1777856653499,38.33,78451.06,236.3,0.08188,8e-05,7.05317]
[1777856654558,38.33,78451.06,236.3,0.08188,8e-05,7.05317]
[1777856660549,38.33,78451.31,236.3,0.0819,8e-05,7.05447]
[1777856661178,38.33,78451.31,236.3,0.0819,8e-05,7.05447]
[1777856661701,38.33,78451.31,236.3,0.0819,8e-05,7.05447]
[1777856661745,38.33,78454.03,236.3,0.08213,8e-05,7.06967]
[1777856664577,38.33,78462.54,236.3,0.08285,9e-05,7.11737]
[1777856667884,38.33,78457.02,236.3,0.08238,9e-05,7.08629]
[1777856671736,38.33,78458.67,236.3,0.08252,9e-05,7.0955]
[1777856671837,38.33,78458.6,236.3,0.08246,9e-05,7.08938]
[1777856677668,38.32,78455.4,236.3,0.08217,8e-05,7.07084]
[1777856678856,38.32,78455.4,236.3,0.08217,8e-05,7.07084]
[1777856680690,38.32,78444.49,236.3,0.08125,8e-05,7.00967]
[1777856681106,38.32,78444.49,236.3,0.08125,8e-05,7.00967]
[1777856681857,38.32,78444.49,236.3,0.08125,8e-05,7.00967]
[1777856683161,38.32,78430.24,236.3,0.08006,8e-05,6.93054]
[1777856683854,38.32,78430.24,236.3,0.08006,8e-05,6.93054]
[1777856683921,38.32,78430.16,236.3,0.08005,8e-05,6.93021]
[1777856683960,38.32,78430.16,236.3,0.08005,8e-05,6.93021]
[1777856688784,38.32,78427.9,236.3,0.07986,8e-05,6.91728]
[1777856688791,38.32,78427.9,236.3,0.07986,8e-05,6.91728]
[1777856691509,38.32,78428.31,236.3,0.07989,8e-05,6.91958]
[1777856696802,38.32,78423.5,236.3,0.07948,8e-05,6.89243]
[1777856698994,38.32,78424.69,236.3,0.07958,8e-05,6.89872]
[1777856699093,38.32,78424.69,236.3,0.07958,8e-05,6.89872]
[1777856700199,38.32,78423.71,236.3,0.07949,8e-05,6.89315]
[1777856703218,38.32,78418.7,236.3,0.07909,8e-05,6.86599]
[1777856703487,38.32,78418.7,236.3,0.07909,8e-05,6.86599]
[1777856705110,38.32,78413.04,236.3,0.07862,8e-05,6.83489]
[1777856707596,38.32,78421.82,236.3,0.07934,8e-05,6.88318]
[1777856713713,38.32,78411.66,236.3,0.0785,8e-05,6.82661]
[1777856721979,38.32,78412.65,236.3,0.07857,8e-05,6.83151]
[1777856727667,38.32,78416.03,236.3,0.07884,8e-05,6.84979]
[1777856730117,38.32,78425.96,236.3,0.07967,8e-05,6.90482]
[1777856736851,38.32,78425.33,236.3,0.07957,8e-05,6.89656]
[1777856740321,38.32,78426.92,236.3,0.07971,8e-05,6.90595]
[1777856741815,38.32,78426.77,236.3,0.0797,8e-05,6.90526]
[1777856743127,38.32,78437.48,236.3,0.0806,8e-05,6.96469]
[1777856746308,38.32,78438.17,236.3,0.08066,8e-05,6.96864]
[1777856747883,38.32,78438.0,236.3,0.08064,8e-05,6.96775]
[1777856749262,38.32,78438.15,236.3,0.08066,8e-05,6.9687]
[1777856752461,38.32,78443.6,236.3,0.08112,8e-05,6.99911]
[1777856753030,38.32,78443.48,236.3,0.08111,8e-05,6.99846]
[1777856756582,38.32,78446.29,236.3,0.08134,8e-05,7.01417]
[1777856757860,38.32,78445.99,236.3,0.08132,8e-05,7.01249]
[1777856760175,38.32,78446.15,236.3,0.08133,8e-05,7.01337]
[1777856760249,38.32,78448.57,236.3,0.08154,8e-05,7.02687]
[1777856761752,38.32,78448.57,236.3,0.08154,8e-05,7.02687]
[1777856766760,38.32,78448.79,236.3,0.08156,8e-05,7.02839]
[1777856766862,38.32,78447.76,236.3,0.08147,8e-05,7.0227]
[1777856772189,38.32,78448.02,236.3,0.08149,8e-05,7.0241]
[1777856777368,38.32,78446.31,236.3,0.08135,8e-05,7.01451]
[1777856779266,38.32,78444.65,236.3,0.08121,8e-05,7.00527]
[1777856784271,38.32,78443.85,236.3,0.08114,8e-05,7.00095]
[1777856785368,38.32,78451.41,236.3,0.08178,8e-05,7.04315]
[1777856786749,38.32,78453.99,236.3,0.082,8e-05,7.05753]
[1777856786790,38.32,78452.99,236.3,0.08192,8e-05,7.05189]
[1777856793486,38.32,78456.29,236.3,0.08214,8e-05,7.06487]
[1777856796768,38.32,78455.76,236.3,0.0821,8e-05,7.0619]
[1777856796869,38.32,78455.18,236.3,0.08205,8e-05,7.05865]
[1777856797857,38.32,78455.18,236.3,0.08205,8e-05,7.05865]
[1777856802161,38.32,78459.03,236.3,0.08237,9e-05,7.07973]
[1777856802549,38.32,78458.73,236.3,0.08234,9e-05,7.07794]
[1777856806741,38.32,78458.42,236.3,0.08231,9e-05,7.0761]
[1777856806842,38.32,78458.14,236.3,0.08229,9e-05,7.0745]
[1777856809118,38.32,78458.71,236.3,0.08233,9e-05,7.07748]
[1777856812619,38.32,78449.44,236.3,0.08154,8e-05,7.02523]
[1777856817654,38.32,78444.81,236.3,0.08115,8e-05,6.99932]
[1777856820752,38.32,78445.23,236.3,0.08118,8e-05,7.00163]
[1777856821568,38.32,78444.89,236.3,0.08115,8e-05,6.99972]
[1777856822493,38.32,78437.91,236.3,0.08057,8e-05,6.96088]
[1777856822754,38.32,78437.91,236.3,0.08057,8e-05,6.96088]
[1777856828731,38.32,78436.58,236.3,0.08046,8e-05,6.95383]
[1777856833766,38.32,78438.57,236.3,0.08063,8e-05,6.965]
[1777856838801,38.32,78438.43,236.3,0.08062,8e-05,6.96438]
[1777856843836,38.32,78436.06,236.3,0.08042,8e-05,6.9514]
[1777856846625,38.32,78434.95,236.3,0.08033,8e-05,6.94536]
[1777856847557,38.32,78430.97,236.3,0.08,8e-05,6.92336]
[1777856848936,38.32,78430.67,236.3,0.07998,8e-05,6.9218]
[1777856850226,38.32,78430.83,236.3,0.08,8e-05,6.92292]
[1777856850437,38.32,78430.83,236.3,0.08,8e-05,6.92292]
[1777856857918,38.33,78435.3,236.3,0.08032,8e-05,6.94256]
[1777856865997,38.33,78435.93,236.3,0.08038,8e-05,6.94679]
[1777856866481,38.33,78435.93,236.3,0.08038,8e-05,6.94679]
[1777856866754,38.33,78435.93,236.3,0.08038,8e-05,6.94679]
[1777856867005,38.33,78446.34,236.3,0.08126,8e-05,7.00474]
[1777856867456,38.33,78446.34,236.3,0.08126,8e-05,7.00474]
[1777856871701,38.33,78451.59,236.3,0.0817,8e-05,7.03398]
[1777856872039,38.33,78450.63,236.3,0.08162,8e-05,7.02856]
[1777856877139,38.33,78453.95,236.3,0.0819,8e-05,7.04718]
[1777856883116,38.33,78454.62,236.3,0.08196,8e-05,7.05092]
[1777856888151,38.33,78455.66,236.3,0.08204,8e-05,7.05663]
[1777856891687,38.33,78456.05,236.3,0.08208,8e-05,7.05876]
[1777856891698,38.33,78455.93,236.3,0.08206,8e-05,7.05802]
[1777856897214,38.32,78446.67,236.3,0.08127,8e-05,7.00573]
[1777856899114,38.32,78447.68,236.3,0.08136,8e-05,7.01132]
[1777856901174,38.32,78447.61,236.3,0.08135,8e-05,7.01085]
[1777856902848,38.32,78447.83,236.3,0.08137,8e-05,7.01203]
[1777856908291,38.32,78455.48,236.3,0.08197,8e-05,7.0519]
[1777856913326,38.31,78455.3,236.3,0.08187,8e-05,7.04314]
[1777856917223,38.31,78455.5,236.3,0.08187,8e-05,7.04344]
[1777856923025,38.3,78457.08,236.3,0.08197,8e-05,7.04986]
[1777856932459,38.29,78463.37,236.3,0.08243,9e-05,7.08025]
[1777856937494,38.28,78463.86,236.3,0.08243,9e-05,7.08075]
[1777856942529,38.28,78462.86,236.3,0.08232,9e-05,7.07296]
[1777856947563,38.27,78460.88,236.3,0.08211,9e-05,7.05978]
[1777856953605,38.26,78461.15,236.3,0.0821,9e-05,7.05888]
[1777856958641,38.26,78461.5,236.3,0.0821,9e-05,7.05885]
[1777856959686,38.26,78461.5,236.3,0.0821,9e-05,7.05885]
[1777856959720,38.26,78462.4,236.3,0.08217,9e-05,7.0635]
[1777856961773,38.26,78466.91,236.3,0.08255,9e-05,7.08878]
[1777856966448,38.26,78466.68,236.3,0.08253,9e-05,7.08724]
[1777856966732,38.26,78466.68,236.3,0.08253,9e-05,7.08724]
[1777856966833,38.26,78466.67,236.3,0.08253,9e-05,7.08705]
[1777856972744,38.25,78466.48,236.3,0.08244,9e-05,7.07946]
[1777856977779,38.25,78464.82,236.3,0.08229,9e-05,7.06949]
[1777856986569,38.25,78464.28,236.3,0.08224,9e-05,7.06608]
[1777856986722,38.25,78464.28,236.3,0.08224,9e-05,7.06608]
[1777856986823,38.25,78464.28,236.3,0.08222,9e-05,7.06532]
[1777856990264,38.25,78466.17,236.3,0.08238,9e-05,7.07575]
[1777856995847,38.25,78471.67,236.3,0.08285,9e-05,7.10614]
[1777856998160,38.25,78462.81,236.3,0.08209,9e-05,7.05618]
[1777857000207,38.25,78462.07,236.3,0.08202,9e-05,7.05189]
[1777857003248,38.25,78461.05,236.3,0.08193,9e-05,7.04606]
[1777857003256,38.25,78461.05,236.3,0.08193,9e-05,7.04606]
[1777857003961,38.25,78457.02,236.3,0.08159,8e-05,7.02348]
[1777857006390,38.24,78455.45,236.3,0.08144,8e-05,7.01395]
[1777857006396,38.24,78455.45,236.3,0.08144,8e-05,7.01395]
[1777857006423,38.24,78455.45,236.3,0.08144,8e-05,7.01395]
[1777857006913,38.24,78455.45,236.3,0.08144,8e-05,7.01395]
[1777857006982,38.24,78442.65,236.3,0.08036,8e-05,6.94225]
[1777857010007,38.24,78433.72,236.3,0.0796,8e-05,6.89202]
[1777857015038,38.24,78432.4,236.3,0.07948,8e-05,6.88386]
[1777857016745,38.24,78432.29,236.3,0.07947,8e-05,6.88309]
[1777857021828,38.24,78432.61,236.3,0.07948,8e-05,6.88405]
[1777857027122,38.23,78434.48,236.3,0.07963,8e-05,6.89343]
[1777857031149,38.23,78423.42,236.3,0.07864,8e-05,6.82605]
[1777857036185,38.23,78421.34,236.3,0.07847,8e-05,6.81427]
[1777857041220,38.23,78425.56,236.3,0.07881,8e-05,6.83732]
[1777857047262,38.23,78424.57,236.3,0.07872,8e-05,6.83148]
[1777857052522,38.23,78421.61,236.3,0.07848,8e-05,6.81497]
[1777857054686,38.23,78411.17,236.3,0.07762,8e-05,6.75752]
[1777857060353,38.23,78408.87,236.3,0.07744,8e-05,6.7454]
[1777857066267,38.23,78407.29,236.3,0.07732,8e-05,6.73716]
[1777857071431,38.23,78407.22,236.3,0.07732,8e-05,6.73728]
[1777857075310,38.23,78407.14,236.3,0.07732,8e-05,6.73709]
[1777857080366,38.23,78419.7,236.3,0.07835,8e-05,6.80635]
[1777857081741,38.23,78424.62,236.3,0.07875,8e-05,6.83345]
[1777857087543,38.23,78423.45,236.3,0.07865,8e-05,6.82647]
[1777857092578,38.23,78423.83,236.3,0.07862,8e-05,6.82275]
[1777857097616,38.23,78424.09,236.3,0.07864,8e-05,6.824]
[1777857100638,38.23,78412.67,236.3,0.0777,8e-05,6.76113]
[1777857105673,38.23,78413.52,236.3,0.07777,8e-05,6.76603]
[1777857110708,38.23,78414.01,236.3,0.07781,8e-05,6.76887]
[1777857115743,38.23,78417.23,236.3,0.07808,8e-05,6.78666]
[1777857121792,38.23,78420.44,236.3,0.07834,8e-05,6.80418]
[1777857122499,38.23,78420.44,236.3,0.07834,8e-05,6.80418]
[1777857122526,38.23,78420.44,236.3,0.07834,8e-05,6.80418]
[1777857131860,38.23,78421.61,236.3,0.07843,8e-05,6.81041]
[1777857136896,38.23,78417.58,236.3,0.0781,8e-05,6.78811]
[1777857141931,38.23,78420.96,236.3,0.07838,8e-05,6.80666]
[1777857146966,38.23,78412.97,236.3,0.07772,8e-05,6.76262]
[1777857150444,38.23,78413.13,236.3,0.07774,8e-05,6.76359]
[1777857152397,38.23,78413.86,236.3,0.07774,8e-05,6.76214]
[1777857158044,38.23,78408.22,236.3,0.07729,8e-05,6.73157]
[1777857158514,38.23,78408.22,236.3,0.07729,8e-05,6.73157]
[1777857164086,38.23,78408.07,236.3,0.07728,8e-05,6.73123]
[1777857169121,38.23,78408.93,236.3,0.07736,8e-05,6.73629]
[1777857174157,38.24,78408.64,236.3,0.07734,8e-05,6.73503]
[1777857179192,38.24,78411.25,236.3,0.07756,8e-05,6.74967]
[1777857184226,38.24,78414.06,236.3,0.07779,8e-05,6.76523]
[1777857189263,38.24,78413.71,236.3,0.07776,8e-05,6.76349]
[1777857194297,38.24,78414.76,236.3,0.07785,8e-05,6.76942]
[1777857199333,38.24,78419.2,236.3,0.07821,8e-05,6.79382]
[1777857203700,38.24,78418.96,236.3,0.07819,8e-05,6.79251]
[1777857209416,38.24,78423.2,236.3,0.07855,8e-05,6.81601]
[1777857210411,38.24,78434.78,236.3,0.07951,8e-05,6.88005]
[1777857215422,38.23,78437.64,236.3,0.07964,8e-05,6.88697]
[1777857215546,38.23,78441.84,236.3,0.07999,8e-05,6.91016]
[1777857215599,38.23,78441.84,236.3,0.07999,8e-05,6.91016]
[1777857215615,38.23,78441.84,236.3,0.07999,8e-05,6.91016]
[1777857215634,38.23,78441.84,236.3,0.07999,8e-05,6.91016]
[1777857216455,38.23,78446.71,236.3,0.08039,8e-05,6.9371]
[1777857218296,38.23,78447.75,236.3,0.08048,8e-05,6.94312]
[1777857220350,38.23,78448.21,236.3,0.08053,8e-05,6.94605]
[1777857220483,38.23,78448.48,236.3,0.08055,8e-05,6.94773]
[1777857224293,38.23,78454.27,236.3,0.08104,8e-05,6.97973]
[1777857224333,38.23,78454.27,236.3,0.08104,8e-05,6.97973]
[1777857224367,38.23,78454.46,236.3,0.08105,8e-05,6.98053]
[1777857228590,38.23,78457.04,236.3,0.08127,8e-05,6.99532]
[1777857228688,38.23,78457.04,236.3,0.08127,8e-05,6.99541]
[1777857230559,38.23,78457.05,236.3,0.08127,8e-05,6.99517]
[1777857232567,38.23,78446.88,236.3,0.0804,8e-05,6.93765]
[1777857237602,38.22,78449.53,236.3,0.08061,8e-05,6.95128]
[1777857240384,38.22,78449.88,236.3,0.08063,8e-05,6.95299]
[1777857245635,38.22,78457.13,236.3,0.08122,8e-05,6.99172]
[1777857248442,38.22,78456.25,236.3,0.08113,8e-05,6.9862]
[1777857253836,38.21,78448.9,236.3,0.08049,8e-05,6.94368]
[1777857257454,38.21,78449.75,236.3,0.08055,8e-05,6.94767]
[1777857262099,38.21,78458.76,236.3,0.08129,8e-05,6.99638]
[1777857262184,38.21,78458.82,236.3,0.08129,8e-05,6.99638]
[1777857264749,38.21,78463.17,236.3,0.08166,8e-05,7.0208]
[1777857264756,38.21,78463.17,236.3,0.08166,8e-05,7.0208]
[1777857269826,38.21,78466.44,236.3,0.08193,9e-05,7.03909]
[1777857269828,38.21,78466.48,236.3,0.08194,9e-05,7.03929]
[1777857276023,38.2,78465.48,236.3,0.08177,9e-05,7.02644]
[1777857279899,38.2,78452.77,236.3,0.08066,8e-05,6.95319]
[1777857284934,38.19,78447.5,236.3,0.0802,8e-05,6.92274]
[1777857289969,38.19,78444.83,236.3,0.07996,8e-05,6.90686]
[1777857290571,38.19,78444.83,236.3,0.07996,8e-05,6.90686]
[1777857296012,38.19,78444.05,236.3,0.07988,8e-05,6.90138]
[1777857301048,38.18,78444.78,236.3,0.07992,8e-05,6.90447]
[1777857301582,38.18,78444.78,236.3,0.07992,8e-05,6.90447]
[1777857301769,38.18,78444.78,236.3,0.07992,8e-05,6.90447]
[1777857302797,38.18,78445.52,236.3,0.07998,8e-05,6.90837]
[1777857303359,38.18,78460.71,236.3,0.08126,8e-05,6.99284]
[1777857304893,38.18,78457.76,236.3,0.081,8e-05,6.976]
[1777857310409,38.18,78466.06,236.3,0.0817,9e-05,7.02188]
[1777857310566,38.18,78467.36,236.3,0.08181,9e-05,7.02908]
[1777857312401,38.18,78471.14,236.3,0.08213,9e-05,7.05026]
[1777857312405,38.18,78471.14,236.3,0.08213,9e-05,7.05026]
[1777857315224,38.18,78476.15,236.3,0.08256,9e-05,7.07817]
[1777857315353,38.18,78478.02,236.3,0.08271,9e-05,7.0886]
[1777857319146,38.17,78479.55,236.3,0.08282,9e-05,7.09575]
[1777857319182,38.17,78480.75,236.3,0.08292,9e-05,7.10202]
[1777857324218,38.17,78484.0,236.3,0.08319,9e-05,7.11961]
[1777857329253,38.17,78484.1,236.3,0.08319,9e-05,7.11952]
[1777857334288,38.17,78477.38,236.3,0.08254,9e-05,7.0755]
[1777857334751,38.17,78477.38,236.3,0.08254,9e-05,7.0755]
[1777857335295,38.17,78476.7,236.3,0.08248,9e-05,7.07161]
[1777857336745,38.17,78470.72,236.3,0.08196,9e-05,7.03757]
[1777857337866,38.17,78469.15,236.3,0.08182,9e-05,7.02837]
[1777857341701,38.16,78470.58,236.3,0.08192,9e-05,7.03489]
[1777857342425,38.16,78470.58,236.3,0.08192,9e-05,7.03489]
[1777857344101,38.16,78471.82,236.3,0.08202,9e-05,7.04109]
[1777857344358,38.16,78471.78,236.3,0.08201,9e-05,7.04047]
[1777857346767,38.16,78471.83,236.3,0.08201,9e-05,7.04072]
[1777857347380,38.16,78480.89,236.3,0.08279,9e-05,7.09166]
[1777857352415,38.16,78479.68,236.3,0.08268,9e-05,7.08447]
[1777857356500,38.16,78478.83,236.3,0.0826,9e-05,7.07955]
[1777857356601,38.16,78478.83,236.3,0.0826,9e-05,7.07942]
[1777857361759,38.15,78477.59,236.3,0.08247,9e-05,7.07064]
[1777857362342,38.15,78477.59,236.3,0.08247,9e-05,7.07064]
[1777857362690,38.15,78479.39,236.3,0.08261,9e-05,7.08035]
[1777857363430,38.15,78479.39,236.3,0.08261,9e-05,7.08035]
[1777857363531,38.15,78486.39,236.3,0.08321,9e-05,7.1194]
[1777857367333,38.15,78491.59,236.3,0.08366,9e-05,7.14846]
[1777857368576,38.15,78494.05,236.3,0.08387,9e-05,7.16222]
[1777857368527,38.15,78502.92,236.3,0.08464,9e-05,7.21237]
[1777857369534,38.15,78503.61,236.3,0.08469,9e-05,7.21612]
[1777857374569,38.15,78500.14,236.3,0.08441,9e-05,7.19734]
[1777857379604,38.15,78494.31,236.3,0.08392,9e-05,7.16544]
[1777857380402,38.15,78494.31,236.3,0.08392,9e-05,7.16544]
[1777857380561,38.15,78494.31,236.3,0.08392,9e-05,7.16544]
[1777857380611,38.15,78489.93,236.3,0.08354,9e-05,7.14092]
[1777857381309,38.15,78489.93,236.3,0.08354,9e-05,7.14092]
[1777857381618,38.15,78484.5,236.3,0.08307,9e-05,7.1101]
[1777857382845,38.15,78483.44,236.3,0.08297,9e-05,7.10394]
[1777857385416,38.15,78484.5,236.3,0.08306,9e-05,7.10965]
[1777857390681,38.15,78484.28,236.3,0.08303,9e-05,7.10745]
[1777857392466,38.15,78484.28,236.3,0.08303,9e-05,7.10745]
[1777857392482,38.15,78484.28,236.3,0.08303,9e-05,7.10745]
[1777857392828,38.15,78484.32,236.3,0.08297,9e-05,7.10186]
[1777857393117,38.15,78484.32,236.3,0.08297,9e-05,7.10186]
[1777857394637,38.15,78466.16,236.3,0.0814,8e-05,6.99896]
[1777857394827,38.15,78466.16,236.3,0.0814,8e-05,6.99896]
[1777857397445,38.14,78460.81,236.3,0.08094,8e-05,6.96846]
[1777857398592,38.14,78461.54,236.3,0.081,8e-05,6.9723]
[1777857406047,38.14,78456.53,236.3,0.08055,8e-05,6.94257]
[1777857410926,38.14,78456.68,236.3,0.08054,8e-05,6.94227]
[1777857412162,38.14,78455.47,236.3,0.08044,8e-05,6.93529]
[1777857418390,38.13,78456.44,236.3,0.0805,8e-05,6.9396]
[1777857419220,38.13,78455.81,236.3,0.08045,8e-05,6.93585]
[1777857424921,38.13,78458.34,236.3,0.08064,8e-05,6.94836]
[1777857429962,38.12,78457.08,236.3,0.08051,8e-05,6.94009]
[1777857434996,38.12,78457.38,236.3,0.08052,8e-05,6.94059]
[1777857440032,38.12,78454.84,236.3,0.08029,8e-05,6.92534]
[1777857442046,38.12,78463.7,236.3,0.08103,8e-05,6.97436]
[1777857445914,38.11,78467.03,236.3,0.0813,8e-05,6.99209]
[1777857445964,38.11,78467.03,236.3,0.0813,8e-05,6.99209]
[1777857446264,38.11,78467.03,236.3,0.0813,8e-05,6.99209]
[1777857446923,38.11,78469.29,236.3,0.08148,9e-05,7.00445]
[1777857449486,38.11,78470.47,236.3,0.08157,9e-05,7.01041]
[1777857451041,38.11,78471.14,236.3,0.08162,9e-05,7.0135]
[1777857456144,38.1,78472.82,236.3,0.08168,9e-05,7.01528]
[1777857458321,38.1,78478.42,236.3,0.08215,9e-05,7.04641]
[1777857458608,38.1,78478.42,236.3,0.08215,9e-05,7.04641]
[1777857459165,38.1,78489.93,236.3,0.08313,9e-05,7.11051]
[1777857459792,38.1,78489.93,236.3,0.08313,9e-05,7.11051]
[1777857459950,38.1,78489.93,236.3,0.08313,9e-05,7.11051]
[1777857460392,38.1,78499.24,236.3,0.08393,9e-05,7.16274]
[1777857461198,38.1,78499.24,236.3,0.08393,9e-05,7.16274]
[1777857461722,38.1,78499.24,236.3,0.08393,9e-05,7.16274]
[1777857461731,38.1,78504.71,236.3,0.0844,9e-05,7.19361]
[1777857467221,38.1,78509.23,236.3,0.08482,9e-05,7.22059]
[1777857467939,38.1,78509.23,236.3,0.08482,9e-05,7.22059]
[1777857468228,38.1,78510.11,236.3,0.0849,9e-05,7.22578]
[1777857472254,38.1,78510.24,236.3,0.0849,9e-05,7.22578]
[1777857475104,38.1,78511.69,236.3,0.08501,9e-05,7.23334]
[1777857475277,38.1,78512.35,236.3,0.08507,9e-05,7.23686]
[1777857478484,38.1,78512.49,236.3,0.08509,9e-05,7.23802]
[1777857478507,38.1,78512.49,236.3,0.08509,9e-05,7.23802]
[1777857478887,38.1,78512.12,236.3,0.08506,9e-05,7.23609]
[1777857479124,38.1,78512.12,236.3,0.08506,9e-05,7.23609]
[1777857479551,38.1,78512.12,236.3,0.08506,9e-05,7.23609]
[1777857480388,38.1,78508.2,236.3,0.08472,9e-05,7.21396]
[1777857483292,38.1,78507.83,236.3,0.08469,9e-05,7.21252]
[1777857483333,38.1,78505.68,236.3,0.08451,9e-05,7.20052]
[1777857485738,38.1,78502.42,236.3,0.08422,9e-05,7.18182]
[1777857491218,38.1,78496.48,236.3,0.08369,9e-05,7.1473]
[1777857491231,38.1,78496.48,236.3,0.08369,9e-05,7.1473]
[1777857491235,38.1,78496.48,236.3,0.08369,9e-05,7.1473]
[1777857493247,38.1,78495.59,236.3,0.08361,9e-05,7.14206]
[1777857493254,38.1,78495.59,236.3,0.08361,9e-05,7.14206]
[1777857496950,38.1,78495.74,236.3,0.08362,9e-05,7.14255]
[1777857498951,38.1,78495.05,236.3,0.08356,9e-05,7.13848]
[1777857499446,38.1,78494.83,236.3,0.08353,9e-05,7.13715]
[1777857501488,38.1,78496.68,236.3,0.0837,9e-05,7.14798]
[1777857501589,38.1,78497.62,236.3,0.08379,9e-05,7.15364]
[1777857507333,38.1,78497.7,236.3,0.08379,9e-05,7.15361]
[1777857508928,38.1,78497.11,236.3,0.08373,9e-05,7.15007]
[1777857509517,38.1,78497.23,236.3,0.08374,9e-05,7.15067]
[1777857511772,38.1,78497.23,236.3,0.08374,9e-05,7.15067]
[1777857511783,38.1,78497.83,236.3,0.08375,9e-05,7.14904]
[1777857517573,38.1,78500.97,236.3,0.08405,9e-05,7.1685]
[1777857517846,38.1,78500.97,236.3,0.08405,9e-05,7.1685]
[1777857518580,38.1,78501.03,236.3,0.08405,9e-05,7.16908]
[1777857520373,38.1,78500.92,236.3,0.08404,9e-05,7.16827]
[1777857520594,38.1,78501.49,236.3,0.08409,9e-05,7.17131]
[1777857523080,38.1,78500.59,236.3,0.084,9e-05,7.16576]
[1777857525865,38.1,78501.61,236.3,0.08408,9e-05,7.17089]
[1777857526636,38.1,78500.14,236.3,0.08395,9e-05,7.16233]
[1777857530571,38.1,78500.41,236.3,0.08397,9e-05,7.16334]
[1777857531124,38.1,78499.1,236.3,0.08385,9e-05,7.15573]
[1777857531135,38.1,78499.1,236.3,0.08385,9e-05,7.15573]
[1777857531149,38.1,78499.1,236.3,0.08385,9e-05,7.15573]
[1777857531671,38.1,78484.77,236.3,0.08261,9e-05,7.07455]
[1777857537713,38.09,78479.28,236.3,0.0821,9e-05,7.04167]
[1777857538868,38.09,78478.24,236.4,0.08201,9e-05,7.03553]
[1777857543246,38.09,78473.64,236.4,0.0816,9e-05,7.0085]
[1777857543761,38.09,78473.64,236.4,0.0816,9e-05,7.0085]
[1777857544763,38.09,78483.42,236.4,0.08243,9e-05,7.06296]
[1777857549798,38.08,78482.0,236.4,0.08228,9e-05,7.05331]
[1777857554680,38.08,78482.82,236.4,0.08233,9e-05,7.0566]
[1777857559868,38.07,78482.99,236.4,0.08231,9e-05,7.05552]
[1777857564903,38.07,78481.67,236.4,0.08217,9e-05,7.04609]
[1777857569938,38.06,78474.85,236.4,0.08156,9e-05,7.00619]
[1777857573078,38.06,78473.26,236.4,0.08136,9e-05,6.99105]
[1777857573954,38.06,78473.17,236.4,0.08135,9e-05,6.99028]
[1777857580013,38.06,78465.03,236.4,0.08063,8e-05,6.943]
[1777857582344,38.06,78464.55,236.4,0.08059,8e-05,6.94012]
[1777857582374,38.06,78454.96,236.4,0.07978,8e-05,6.88639]
[1777857587057,38.05,78446.02,236.4,0.07902,8e-05,6.83631]
[1777857592191,38.05,78445.25,236.4,0.07896,8e-05,6.83195]
[1777857592989,38.05,78445.02,236.4,0.07894,8e-05,6.83066]
[1777857598134,38.05,78441.1,236.4,0.07861,8e-05,6.809]
[1777857603169,38.05,78440.47,236.4,0.07856,8e-05,6.80567]
[1777857603911,38.05,78440.47,236.4,0.07856,8e-05,6.80567]
[1777857609210,38.06,78441.32,236.4,0.07864,8e-05,6.81058]
[1777857614248,38.06,78441.02,236.4,0.07861,8e-05,6.80908]
[1777857619283,38.06,78447.41,236.4,0.07915,8e-05,6.84455]
[1777857624931,38.06,78447.24,236.4,0.07913,8e-05,6.84345]
[1777857630360,38.06,78444.46,236.4,0.0789,8e-05,6.82792]
[1777857635395,38.05,78444.38,236.4,0.07883,8e-05,6.82184]
[1777857636583,38.05,78444.38,236.4,0.07883,8e-05,6.82184]
[1777857638114,38.05,78453.86,236.4,0.07962,8e-05,6.87449]
[1777857643451,38.05,78454.73,236.4,0.07969,8e-05,6.87872]
[1777857648486,38.05,78448.69,236.4,0.07917,8e-05,6.8447]
[1777857652534,38.05,78448.86,236.4,0.07919,8e-05,6.84549]
[1777857658635,38.05,78442.12,236.4,0.07862,8e-05,6.80783]
[1777857660570,38.05,78415.61,236.4,0.07644,8e-05,6.66192]
[1777857661947,38.05,78415.61,236.4,0.07644,8e-05,6.66192]
[1777857662853,38.05,78412.17,236.4,0.07617,8e-05,6.64357]
[1777857663998,38.05,78413.02,236.4,0.07624,8e-05,6.64808]
[1777857665367,38.05,78412.2,236.4,0.07617,8e-05,6.64344]
[1777857665397,38.05,78412.2,236.4,0.07617,8e-05,6.64344]
[1777857665605,38.05,78414.36,236.4,0.07634,8e-05,6.65512]
[1777857666374,38.05,78414.36,236.4,0.07634,8e-05,6.65512]
[1777857667337,38.05,78413.88,236.4,0.07631,8e-05,6.65274]
[1777857673661,38.06,78410.37,236.4,0.07605,8e-05,6.63548]
[1777857678696,38.06,78411.32,236.4,0.07615,8e-05,6.64202]
[1777857683731,38.06,78413.03,236.4,0.07631,8e-05,6.65272]
[1777857687350,38.07,78418.48,236.4,0.07676,8e-05,6.68334]
[1777857692635,38.07,78427.34,236.4,0.07744,8e-05,6.72728]
[1777857697830,38.07,78426.22,236.4,0.07737,8e-05,6.72203]
[1777857702865,38.07,78424.44,236.4,0.07723,8e-05,6.71308]
[1777857707900,38.08,78423.38,236.4,0.07716,8e-05,6.70814]
[1777857712936,38.08,78421.65,236.4,0.07703,8e-05,6.69964]
[1777857717971,38.08,78431.75,236.4,0.07788,8e-05,6.75627]
[1777857723006,38.08,78434.85,236.4,0.07814,8e-05,6.77405]
[1777857726207,38.08,78438.86,236.4,0.07848,8e-05,6.79649]
[1777857727034,38.09,78448.05,236.4,0.07925,8e-05,6.8475]
[1777857732079,38.08,78449.21,236.4,0.07934,8e-05,6.85371]
[1777857733835,38.08,78449.01,236.4,0.07932,8e-05,6.85258]
[1777857734253,38.08,78449.01,236.4,0.07932,8e-05,6.85258]
[1777857740125,38.08,78447.31,236.4,0.07918,8e-05,6.84307]
[1777857741967,38.08,78447.31,236.4,0.07918,8e-05,6.84307]
[1777857742133,38.08,78446.73,236.4,0.07913,8e-05,6.83985]
[1777857745825,38.08,78446.88,236.4,0.07914,8e-05,6.84068]
[1777857747832,38.08,78452.89,236.4,0.07965,8e-05,6.87405]
[1777857750124,38.08,78454.93,236.4,0.07981,8e-05,6.88518]
[1777857750574,38.08,78454.93,236.4,0.07981,8e-05,6.88518]
[1777857751297,38.08,78452.87,236.4,0.07964,8e-05,6.87364]
[1777857753745,38.08,78453.43,236.4,0.07963,8e-05,6.87101]
[1777857759257,38.08,78446.96,236.4,0.07908,8e-05,6.83472]
[1777857764293,38.08,78444.98,236.4,0.07892,8e-05,6.82378]
[1777857766941,38.08,78444.98,236.4,0.07892,8e-05,6.82378]
[1777857768368,38.08,78446.64,236.4,0.07906,8e-05,6.83299]
[1777857775369,38.08,78445.64,236.4,0.07897,8e-05,6.82736]
[1777857781412,38.08,78444.19,236.4,0.07885,8e-05,6.81927]
[1777857786447,38.08,78436.29,236.4,0.0782,8e-05,6.77581]
[1777857791482,38.08,78435.62,236.4,0.07815,8e-05,6.77244]
[1777857796517,38.08,78432.09,236.4,0.07786,8e-05,6.75345]
[1777857801552,38.09,78434.07,236.4,0.07803,8e-05,6.76482]
[1777857806587,38.09,78436.62,236.4,0.07825,8e-05,6.77926]
[1777857811622,38.09,78436.36,236.4,0.07818,8e-05,6.77251]
[1777857816657,38.09,78434.49,236.4,0.07803,8e-05,6.76252]
[1777857821692,38.09,78431.73,236.4,0.0778,8e-05,6.74772]
[1777857826726,38.09,78433.71,236.4,0.07798,8e-05,6.75914]
[1777857831762,38.09,78434.53,236.4,0.07805,8e-05,6.76402]
[1777857836797,38.09,78433.73,236.4,0.07799,8e-05,6.76004]
[1777857841832,38.09,78433.66,236.4,0.07799,8e-05,6.76011]
[1777857845556,38.1,78433.51,236.4,0.07798,8e-05,6.75954]
[1777857849207,38.1,78431.71,236.4,0.07784,8e-05,6.74997]
[1777857850087,38.1,78431.71,236.4,0.07784,8e-05,6.74997]
[1777857850843,38.1,78431.71,236.4,0.07784,8e-05,6.75017]
[1777857851686,38.1,78431.67,236.4,0.07784,8e-05,6.74995]
[1777857852531,38.1,78431.67,236.4,0.07784,8e-05,6.75006]
[1777857852787,38.1,78431.67,236.4,0.07784,8e-05,6.75006]
[1777857852909,38.1,78426.32,236.4,0.0774,8e-05,6.7207]
[1777857856793,38.1,78422.16,236.4,0.07706,8e-05,6.69812]
[1777857856937,38.1,78420.58,236.4,0.07694,8e-05,6.68955]
[1777857861972,38.1,78424.09,236.4,0.07724,8e-05,6.70973]
[1777857867007,38.1,78423.19,236.4,0.07718,8e-05,6.70565]
[1777857872042,38.11,78422.06,236.4,0.07704,8e-05,6.69472]
[1777857877077,38.11,78421.12,236.4,0.07698,8e-05,6.69056]
[1777857882114,38.11,78420.94,236.4,0.07698,8e-05,6.69059]
[1777857882559,38.11,78420.94,236.4,0.07698,8e-05,6.69059]
[1777857888239,38.11,78420.15,236.4,0.07693,8e-05,6.68745]
[1777857893570,38.12,78420.21,236.4,0.07695,8e-05,6.68876]
[1777857894408,38.12,78420.47,236.4,0.07698,8e-05,6.69059]
[1777857896122,38.12,78421.38,236.4,0.07706,8e-05,6.69578]
[1777857896899,38.12,78420.4,236.4,0.07698,8e-05,6.69059]
[1777857902255,38.12,78420.87,236.4,0.07704,8e-05,6.6943]
[1777857907290,38.13,78420.66,236.4,0.07703,8e-05,6.69409]
[1777857908505,38.13,78420.66,236.4,0.07703,8e-05,6.69409]
[1777857914339,38.13,78413.32,236.4,0.07646,8e-05,6.65526]
[1777857919562,38.13,78416.85,236.4,0.07676,8e-05,6.67558]
[1777857925419,38.13,78431.1,236.4,0.07794,8e-05,6.75503]
[1777857929443,38.14,78430.91,236.4,0.07793,8e-05,6.75429]
[1777857934483,38.14,78424.14,236.4,0.07733,8e-05,6.71224]
[1777857940291,38.14,78426.78,236.4,0.07756,8e-05,6.72747]
[1777857945560,38.14,78426.81,236.4,0.07757,8e-05,6.72843]
[1777857947574,38.14,78437.69,236.4,0.07848,8e-05,6.78862]
[1777857948300,38.14,78437.69,236.4,0.07848,8e-05,6.78862]
[1777857953616,38.14,78438.11,236.4,0.07851,8e-05,6.79116]
[1777857958213,38.14,78439.23,236.4,0.07861,8e-05,6.79748]
[1777857967715,38.14,78447.03,236.4,0.07926,8e-05,6.84066]
[1777857973757,38.14,78446.21,236.4,0.07919,8e-05,6.83597]
[1777857978792,38.14,78444.52,236.4,0.07904,8e-05,6.82644]
[1777857981174,38.14,78443.72,236.4,0.07898,8e-05,6.82199]
[1777857981497,38.14,78451.21,236.4,0.0796,8e-05,6.8635]
[1777857981814,38.14,78462.0,236.4,0.08051,8e-05,6.92348]
[1777857986849,38.14,78466.41,236.4,0.08087,8e-05,6.94708]
[1777857991884,38.14,78463.57,236.4,0.08055,8e-05,6.92451]
[1777857993768,38.14,78463.1,236.4,0.08051,8e-05,6.9217]
[1777857997998,38.13,78461.31,236.4,0.08035,8e-05,6.91103]
[1777857998575,38.13,78461.37,236.4,0.08035,8e-05,6.91119]
[1777857998934,38.13,78474.55,236.4,0.08147,9e-05,6.98468]
[1777858003972,38.13,78477.06,236.4,0.08168,9e-05,6.99882]
[1777858009007,38.13,78477.08,236.4,0.08168,9e-05,6.99892]
[1777858014042,38.13,78478.05,236.4,0.08176,9e-05,7.00435]
[1777858019077,38.13,78480.81,236.4,0.082,9e-05,7.01974]
[1777858024112,38.13,78480.07,236.4,0.08193,9e-05,7.01544]
[1777858029147,38.13,78478.2,236.4,0.08177,9e-05,7.00489]
[1777858034182,38.13,78480.45,236.4,0.08196,9e-05,7.01748]
[1777858035557,38.13,78483.4,236.4,0.08222,9e-05,7.03405]
[1777858036196,38.13,78489.53,236.4,0.08275,9e-05,7.06854]
[1777858036396,38.13,78489.53,236.4,0.08275,9e-05,7.06854]
[1777858036400,38.13,78489.53,236.4,0.08275,9e-05,7.06854]
[1777858036651,38.13,78489.53,236.4,0.08275,9e-05,7.06854]
[1777858036759,38.13,78489.53,236.4,0.08275,9e-05,7.06854]
[1777858037203,38.13,78489.89,236.4,0.08278,9e-05,7.0706]
[1777858037855,38.13,78489.89,236.4,0.08278,9e-05,7.0706]
[1777858038209,38.13,78490.83,236.4,0.08286,9e-05,7.07622]
[1777858038549,38.13,78490.83,236.4,0.08286,9e-05,7.07622]
[1777858041708,38.13,78489.93,236.4,0.08278,9e-05,7.07085]
[1777858042238,38.13,78490.8,236.4,0.08285,9e-05,7.07565]
[1777858047272,38.13,78490.62,236.4,0.08284,9e-05,7.07453]
[1777858052307,38.13,78491.49,236.4,0.08285,9e-05,7.07366]
[1777858052402,38.13,78491.49,236.4,0.08285,9e-05,7.07366]
[1777858054701,38.13,78492.68,236.4,0.08295,9e-05,7.08036]
[1777858054875,38.13,78492.68,236.4,0.08295,9e-05,7.08036]
[1777858055330,38.13,78504.98,236.4,0.08402,9e-05,7.1499]
[1777858056897,38.13,78508.81,236.4,0.08436,9e-05,7.17203]
[1777858056931,38.13,78508.81,236.4,0.08436,9e-05,7.17203]
[1777858056936,38.13,78508.81,236.4,0.08436,9e-05,7.17203]
[1777858057344,38.13,78508.87,236.4,0.08437,9e-05,7.17267]
[1777858058037,38.13,78508.87,236.4,0.08437,9e-05,7.17267]
[1777858058351,38.13,78510.05,236.4,0.08448,9e-05,7.17922]
[1777858059628,38.13,78509.37,236.4,0.08442,9e-05,7.17563]
[1777858063386,38.14,78524.28,236.4,0.08575,9e-05,7.26152]
[1777858066407,38.14,78534.33,236.4,0.08665,9e-05,7.31959]
[1777858071475,38.14,78535.59,236.4,0.08677,9e-05,7.32702]
[1777858071554,38.14,78535.59,236.4,0.08677,9e-05,7.32702]
[1777858073162,38.14,78539.09,236.4,0.08708,9e-05,7.34714]
[1777858074404,38.14,78544.35,236.4,0.08755,9e-05,7.37738]
[1777858074414,38.14,78544.35,236.4,0.08755,9e-05,7.37738]
[1777858076759,38.14,78547.41,236.4,0.08783,9e-05,7.39485]
[1777858077209,38.14,78547.41,236.4,0.08783,9e-05,7.39485]
[1777858077331,38.14,78547.41,236.4,0.08783,9e-05,7.39485]
[1777858078484,38.14,78556.15,236.4,0.08862,9e-05,7.44518]
[1777858084533,38.14,78551.47,236.4,0.08818,9e-05,7.41716]
[1777858085658,38.14,78551.47,236.4,0.08818,9e-05,7.41716]
[1777858085814,38.14,78551.47,236.4,0.08818,9e-05,7.41716]
[1777858085820,38.14,78551.47,236.4,0.08818,9e-05,7.41716]
[1777858086805,38.14,78551.21,236.4,0.08815,9e-05,7.41555]
[1777858087067,38.14,78551.21,236.4,0.08815,9e-05,7.41555]
[1777858087267,38.14,78551.21,236.4,0.08815,9e-05,7.41555]
[1777858092589,38.13,78537.17,236.4,0.08688,9e-05,7.33452]
[1777858097627,38.13,78535.68,236.4,0.08675,9e-05,7.32598]
[1777858102666,38.13,78535.25,236.4,0.08671,9e-05,7.32351]
[1777858107692,38.13,78535.37,236.4,0.08672,9e-05,7.32416]
[1777858107701,38.13,78549.08,236.4,0.08795,9e-05,7.40292]
[1777858108516,38.13,78549.08,236.4,0.08795,9e-05,7.40292]
[1777858113611,38.13,78550.58,236.4,0.08802,9e-05,7.4051]
[1777858115851,38.13,78553.18,236.4,0.08825,9e-05,7.41981]
[1777858117385,38.13,78555.93,236.4,0.0885,9e-05,7.43553]
[1777858123141,38.13,78549.46,236.4,0.0879,9e-05,7.39728]
[1777858128848,38.13,78549.07,236.4,0.08785,9e-05,7.39425]
[1777858133882,38.13,78549.56,236.4,0.08788,9e-05,7.39653]
[1777858136453,38.13,78549.72,236.4,0.0879,9e-05,7.39735]
[1777858137305,38.12,78550.21,236.4,0.08794,9e-05,7.40007]
[1777858141112,38.12,78548.95,236.4,0.08782,9e-05,7.39238]
[1777858146647,38.12,78552.71,236.4,0.08815,9e-05,7.41337]
[1777858148840,38.12,78559.97,236.4,0.0888,9e-05,7.45501]
[1777858148991,38.12,78569.59,236.4,0.08968,9e-05,7.51052]
[1777858154025,38.12,78570.03,236.4,0.08969,9e-05,7.5117]
[1777858159061,38.11,78569.96,236.4,0.08967,9e-05,7.51]
[1777858164095,38.11,78573.65,236.4,0.08999,9e-05,7.53016]
[1777858166340,38.11,78574.16,236.4,0.09003,9e-05,7.53285]
[1777858166341,38.11,78574.16,236.4,0.09003,9e-05,7.53285]
[1777858168123,38.11,78599.59,236.4,0.09237,9e-05,7.68024]
[1777858172155,38.08,78582.63,236.4,0.09057,9e-05,7.56531]
[1777858175940,38.08,78580.76,236.4,0.09039,9e-05,7.55358]
[1777858181219,38.07,78585.37,236.4,0.09078,9e-05,7.57871]
[1777858186254,38.07,78586.58,236.4,0.09087,9e-05,7.5842]
[1777858191542,38.06,78592.76,236.4,0.09142,9e-05,7.61853]
[1777858197204,38.06,78593.9,236.4,0.09149,9e-05,7.62342]
[1777858202366,38.05,78585.93,236.4,0.09072,9e-05,7.57474]
[1777858207401,38.05,78592.07,236.4,0.09126,9e-05,7.60916]
[1777858208924,38.05,78594.86,236.4,0.09152,9e-05,7.62514]
[1777858209036,38.05,78594.86,236.4,0.09152,9e-05,7.62514]
[1777858209344,38.05,78594.86,236.4,0.09152,9e-05,7.62514]
[1777858209490,38.05,78619.26,236.4,0.09381,9e-05,7.76815]
[1777858210239,38.05,78619.26,236.4,0.09381,9e-05,7.76815]
[1777858210504,38.04,78638.08,236.4,0.0956,0.0001,7.87922]
[1777858211181,38.04,78638.08,236.4,0.0956,0.0001,7.87922]
[1777858213924,38.04,78643.87,236.4,0.09615,0.0001,7.91299]
[1777858213943,38.04,78643.87,236.4,0.09615,0.0001,7.91299]
[1777858214458,38.04,78660.44,236.4,0.09776,0.0001,8.01148]
[1777858215678,38.04,78668.21,236.4,0.09852,0.0001,8.05791]
[1777858216210,38.04,78668.21,236.4,0.09852,0.0001,8.05791]
[1777858217124,38.04,78671.27,236.4,0.09881,0.0001,8.07605]
[1777858218527,38.04,78669.96,236.4,0.09868,0.0001,8.068]
[1777858218925,38.04,78666.3,236.4,0.09832,0.0001,8.04579]
[1777858219493,38.04,78667.27,236.4,0.09841,0.0001,8.05133]
[1777858219853,38.04,78667.27,236.4,0.09841,0.0001,8.05133]
[1777858219961,38.04,78667.27,236.4,0.09841,0.0001,8.05133]
[1777858220036,38.04,78667.27,236.4,0.09841,0.0001,8.05133]
[1777858220502,38.04,78678.27,236.4,0.09949,0.0001,8.1174]
[1777858222068,38.04,78681.6,236.4,0.09983,0.0001,8.1375]
[1777858225095,38.04,78682.17,236.4,0.09987,0.0001,8.14014]
[1777858225536,38.04,78670.69,236.4,0.09873,0.0001,8.07119]
[1777858229740,38.03,78666.42,236.4,0.0983,0.0001,8.04455]
[1777858230572,38.03,78675.73,236.4,0.09921,0.0001,8.10013]
[1777858231241,38.03,78675.73,236.4,0.09921,0.0001,8.10013]
[1777858231516,38.03,78675.73,236.4,0.09921,0.0001,8.10013]
[1777858233594,38.03,78690.34,236.4,0.1006,0.0001,8.1822]
[1777858235640,38.03,78690.72,236.4,0.10062,0.0001,8.18351]
[1777858236183,38.03,78692.36,236.4,0.10077,0.0001,8.19246]
[1777858241658,38.05,78695.43,236.4,0.10123,0.0001,8.22002]
[1777858245951,38.06,78696.34,236.4,0.10133,0.0001,8.22611]
[1777858245954,38.06,78696.34,236.4,0.10133,0.0001,8.22611]
[1777858246039,38.06,78697.04,236.4,0.1014,0.0001,8.23053]
[1777858248007,38.06,78695.97,236.4,0.10129,0.0001,8.2239]
[1777858248426,38.06,78697.01,236.4,0.1014,0.0001,8.23002]
[1777858250133,38.06,78697.99,236.4,0.1015,0.0001,8.23614]
[1777858250174,38.06,78697.99,236.4,0.1015,0.0001,8.23614]
[1777858251154,38.06,78731.3,236.4,0.10489,0.0001,8.43843]
[1777858255202,38.04,78738.4,236.4,0.10554,0.0001,8.4774]
[1777858256153,38.04,78747.67,236.4,0.10647,0.0001,8.53223]
[1777858256635,38.04,78747.67,236.4,0.10647,0.0001,8.53223]
[1777858257066,38.04,78747.67,236.4,0.10647,0.0001,8.53223]
[1777858257398,38.04,78747.67,236.4,0.10647,0.0001,8.53223]
[1777858257404,38.03,78760.69,236.4,0.10779,0.0001,8.6096]
[1777858262320,38.04,78764.98,236.4,0.10826,0.00011,8.63733]
[1777858262379,38.04,78764.98,236.4,0.10826,0.00011,8.63733]
[1777858262540,38.04,78765.27,236.4,0.1083,0.00011,8.6394]
[1777858262816,38.04,78778.79,236.4,0.10973,0.00011,8.72268]
[1777858264362,38.04,78791.49,236.4,0.11109,0.00011,8.80153]
[1777858265603,38.04,78804.88,236.4,0.11253,0.00011,8.88453]
[1777858270273,38.04,78791.07,236.4,0.11103,0.00011,8.79836]
[1777858270928,38.04,78791.07,236.4,0.11103,0.00011,8.79836]
[1777858271091,38.04,78791.07,236.4,0.11103,0.00011,8.79836]
[1777858271095,38.04,78791.07,236.4,0.11103,0.00011,8.79836]
[1777858271562,38.04,78791.07,236.4,0.11103,0.00011,8.79836]
[1777858271639,38.04,78763.4,236.4,0.1081,0.00011,8.62774]
[1777858272031,38.04,78763.4,236.4,0.1081,0.00011,8.62774]
[1777858272104,38.04,78763.4,236.4,0.1081,0.00011,8.62774]
[1777858272299,38.04,78763.4,236.4,0.1081,0.00011,8.62774]
[1777858272304,38.04,78763.4,236.4,0.1081,0.00011,8.62774]
[1777858272398,38.03,78737.63,236.4,0.10535,0.0001,8.46591]
[1777858275579,38.02,78732.66,236.4,0.10483,0.0001,8.43532]
[1777858275624,38.02,78737.79,236.4,0.10536,0.0001,8.46651]
[1777858275665,38.02,78737.79,236.4,0.10536,0.0001,8.46651]
[1777858275863,38.02,78737.79,236.4,0.10536,0.0001,8.46651]
[1777858275996,38.02,78737.79,236.4,0.10536,0.0001,8.46651]
[1777858276541,38.02,78737.79,236.4,0.10536,0.0001,8.46651]
[1777858276624,38.02,78755.42,236.4,0.10719,0.0001,8.57459]
[1777858276769,38.02,78755.42,236.4,0.10719,0.0001,8.57459]
[1777858277051,38.02,78755.42,236.4,0.10719,0.0001,8.57459]
[1777858277141,38.02,78764.15,236.4,0.1081,0.00011,8.62821]
[1777858277708,38.02,78764.15,236.4,0.1081,0.00011,8.62821]
[1777858280648,38.02,78763.53,236.4,0.10802,0.00011,8.62357]
[1777858281092,38.02,78766.88,236.4,0.10836,0.00011,8.64349]
[1777858281179,38.02,78770.74,236.4,0.10875,0.00011,8.66628]
[1777858285334,38.02,78771.88,236.4,0.10892,0.00011,8.67571]
[1777858288164,38.03,78783.0,236.4,0.11011,0.00011,8.74501]
[1777858290177,38.03,78792.55,236.4,0.11113,0.00011,8.80422]
[1777858291617,38.03,78792.55,236.4,0.11113,0.00011,8.80422]
[1777858292839,38.03,78799.27,236.4,0.11179,0.00011,8.83978]
[1777858292942,38.03,78799.27,236.4,0.11179,0.00011,8.83978]
[1777858292976,38.03,78799.27,236.4,0.11179,0.00011,8.83978]
[1777858293589,38.03,78799.27,236.4,0.11179,0.00011,8.83978]
[1777858293619,38.03,78799.27,236.4,0.11179,0.00011,8.83978]
[1777858293615,38.03,78833.86,236.4,0.11555,0.00011,9.05504]
[1777858293799,38.03,78833.86,236.4,0.11555,0.00011,9.05504]
[1777858293939,38.03,78833.86,236.4,0.11555,0.00011,9.05504]
[1777858294229,38.03,78833.86,236.4,0.11555,0.00011,9.05504]
[1777858294345,38.03,78857.34,236.4,0.11816,0.00011,9.20205]
[1777858295320,38.03,78857.34,236.4,0.11816,0.00011,9.20205]
[1777858296129,38.03,78861.17,236.4,0.11859,0.00011,9.22584]
[1777858296627,38.03,78861.17,236.4,0.11859,0.00011,9.22584]
[1777858296634,38.03,78861.17,236.4,0.11859,0.00011,9.22584]
[1777858296654,38.03,78861.17,236.4,0.11859,0.00011,9.22584]
[1777858296491,38.02,78844.0,236.4,0.11666,0.00011,9.11783]
[1777858296862,38.02,78844.0,236.4,0.11666,0.00011,9.11783]
[1777858297122,38.02,78844.0,236.4,0.11666,0.00011,9.11783]
[1777858297135,38.02,78844.0,236.4,0.11666,0.00011,9.11783]
[1777858297679,38.03,78836.71,236.4,0.11589,0.00011,9.07384]
[1777858297683,38.03,78836.71,236.4,0.11589,0.00011,9.07384]
[1777858297710,38.03,78836.71,236.4,0.11589,0.00011,9.07384]
[1777858297743,38.03,78836.71,236.4,0.11589,0.00011,9.07384]
[1777858297750,38.03,78836.71,236.4,0.11589,0.00011,9.07384]
[1777858297760,38.03,78836.71,236.4,0.11589,0.00011,9.07384]
[1777858297828,38.03,78836.71,236.4,0.11589,0.00011,9.07384]
[1777858298351,38.03,78846.01,236.4,0.11692,0.00011,9.13197]
[1777858299101,38.03,78854.38,236.4,0.11787,0.00011,9.18579]
[1777858301532,38.03,78862.73,236.4,0.11881,0.00011,9.23829]
[1777858303698,38.03,78867.96,236.4,0.1194,0.00011,9.27116]
[1777858303977,38.03,78867.39,236.4,0.11933,0.00011,9.26752]
[1777858304664,38.03,78867.39,235.6,0.11933,0.00011,9.26752]
[1777858304505,38.03,78909.64,235.6,0.12415,0.00012,9.5343]
[1777858305648,38.03,78909.64,235.6,0.12415,0.00012,9.5343]
[1777858305651,38.03,78909.64,235.6,0.12415,0.00012,9.5343]
[1777858305706,38.03,78914.71,235.6,0.12471,0.00012,9.56497]
[1777858309412,38.04,78914.14,235.6,0.1247,0.00012,9.56429]
[1777858310758,38.04,78921.85,235.6,0.12561,0.00012,9.61396]
[1777858311574,38.04,78930.84,235.6,0.12667,0.00012,9.67134]
[1777858314330,38.04,78925.25,235.6,0.12599,0.00012,9.63444]
[1777858314387,38.04,78896.22,235.6,0.12263,0.00011,9.4503]
[1777858314826,38.04,78896.22,235.6,0.12263,0.00011,9.4503]
[1777858315132,38.04,78896.22,235.6,0.12263,0.00011,9.4503]
[1777858315391,38.04,78896.22,235.6,0.12263,0.00011,9.4503]
[1777858315405,38.04,78896.22,235.6,0.12263,0.00011,9.4503]
[1777858315434,38.04,78896.22,235.6,0.12263,0.00011,9.4503]
[1777858315704,38.04,78901.54,235.6,0.12324,0.00012,9.48394]
[1777858316425,38.04,78924.93,235.6,0.12595,0.00012,9.63252]
[1777858321514,38.03,78927.15,235.6,0.1262,0.00012,9.64601]
[1777858324725,38.03,78937.97,235.6,0.12745,0.00012,9.71357]
[1777858329342,38.02,78929.11,235.6,0.12637,0.00012,9.65498]
[1777858333599,38.02,78919.7,235.6,0.12526,0.00012,9.59502]
[1777858334612,38.02,78919.7,235.6,0.12526,0.00012,9.59502]
[1777858334626,38.02,78919.7,235.6,0.12526,0.00012,9.59502]
[1777858335610,38.02,78902.99,235.6,0.12333,0.00012,9.4892]
[1777858340409,38.03,78920.17,235.6,0.12534,0.00012,9.5991]
[1777858341977,38.03,78921.03,235.6,0.12544,0.00012,9.60459]
[1777858342444,38.03,78921.03,235.6,0.12544,0.00012,9.60459]
[1777858343430,38.03,78934.59,235.6,0.12703,0.00012,9.69086]
[1777858347619,38.02,78941.46,235.6,0.12779,0.00012,9.73226]
[1777858347720,38.02,78941.96,235.6,0.12782,0.00012,9.7338]
[1777858348015,38.02,78941.96,235.6,0.12782,0.00012,9.7338]
[1777858348582,38.02,78941.96,235.6,0.12782,0.00012,9.7338]
[1777858348723,38.02,78941.96,235.6,0.12782,0.00012,9.7338]
[1777858352309,38.02,78945.05,235.6,0.12816,0.00012,9.74914]
[1777858352532,38.02,78966.44,235.6,0.13071,0.00012,9.88582]
[1777858353169,38.02,78966.44,235.6,0.13071,0.00012,9.88582]
[1777858353530,38.02,78966.44,235.6,0.13071,0.00012,9.88582]
[1777858353569,38.02,78966.44,235.6,0.13071,0.00012,9.88582]
[1777858353697,38.02,78977.37,235.6,0.132,0.00012,9.95449]
[1777858355769,38.0,78988.33,235.6,0.13323,0.00012,10.0198]
[1777858355958,38.0,78988.33,235.6,0.13323,0.00012,10.0198]
[1777858356647,38.0,78988.33,235.6,0.13323,0.00012,10.0198]
[1777858356760,38.0,78988.33,235.6,0.13323,0.00012,10.0198]
[1777858357535,37.98,79003.44,235.6,0.13495,0.00012,10.11058]
[1777858358514,37.98,79003.44,235.6,0.13495,0.00012,10.11058]
[1777858358691,37.98,79003.44,235.6,0.13495,0.00012,10.11058]
[1777858359063,37.97,79008.34,235.6,0.13547,0.00012,10.13792]
[1777858359065,37.97,79008.34,235.6,0.13547,0.00012,10.13792]
[1777858359177,37.97,79008.34,235.6,0.13547,0.00012,10.13792]
[1777858359550,37.96,79007.33,235.6,0.13526,0.00012,10.12689]
[1777858360528,37.96,79007.33,235.6,0.13526,0.00012,10.12689]
[1777858360585,37.96,79007.33,235.6,0.13526,0.00012,10.12689]
[1777858360650,37.96,79007.33,235.6,0.13526,0.00012,10.12689]
[1777858360657,37.95,79005.05,235.6,0.13494,0.00012,10.1103]
[1777858361252,37.95,79005.05,235.6,0.13494,0.00012,10.1103]
[1777858361334,37.95,79005.05,235.6,0.13494,0.00012,10.1103]
[1777858361572,37.95,79012.64,235.6,0.13589,0.00012,10.16017]
[1777858361786,37.95,79012.64,235.6,0.13589,0.00012,10.16017]
[1777858362213,37.95,79012.64,235.6,0.13589,0.00012,10.16017]
[1777858363116,37.95,79019.86,235.6,0.13679,0.00012,10.20702]
[1777858363134,37.95,79019.86,235.6,0.13679,0.00012,10.20702]
[1777858363179,37.95,79019.86,235.6,0.13679,0.00012,10.20702]
[1777858363235,37.95,79019.86,235.6,0.13679,0.00012,10.20702]
[1777858363238,37.95,79019.86,235.6,0.13679,0.00012,10.20702]
[1777858363591,37.95,79041.13,235.6,0.13944,0.00013,10.34402]
[1777858363891,37.95,79041.13,235.6,0.13944,0.00013,10.34402]
[1777858364056,37.95,79041.13,235.6,0.13944,0.00013,10.34402]
[1777858364233,37.95,79041.13,235.6,0.13944,0.00013,10.34402]
[1777858364598,37.95,79027.01,235.6,0.13767,0.00012,10.25264]
[1777858365096,37.95,79027.01,235.6,0.13767,0.00012,10.25264]
[1777858365664,37.95,79017.84,235.6,0.13651,0.00012,10.19253]
[1777858365803,37.95,79017.84,235.6,0.13651,0.00012,10.19253]
[1777858366613,37.95,79010.35,235.6,0.13559,0.00012,10.14413]
[1777858367149,37.95,79010.35,235.6,0.13559,0.00012,10.14413]
[1777858367759,37.95,79027.95,235.6,0.13778,0.00012,10.25817]
[1777858367857,37.95,79027.95,235.6,0.13778,0.00012,10.25817]
[1777858368020,37.95,79027.95,235.6,0.13778,0.00012,10.25817]
[1777858368359,37.95,79027.95,235.6,0.13778,0.00012,10.25817]
[1777858368495,37.95,79027.95,235.6,0.13778,0.00012,10.25817]
[1777858368548,37.95,79027.95,235.6,0.13778,0.00012,10.25817]
[1777858368722,37.95,79064.2,235.6,0.14232,0.00013,10.49159]
[1777858369242,37.95,79064.2,235.6,0.14232,0.00013,10.49159]
[1777858369782,37.95,79078.61,235.6,0.14416,0.00013,10.58507]
[1777858370129,37.95,79078.61,235.6,0.14416,0.00013,10.58507]
[1777858370263,37.95,79078.61,235.6,0.14416,0.00013,10.58507]
[1777858370401,37.95,79078.61,235.6,0.14416,0.00013,10.58507]
[1777858370442,37.95,79078.61,235.6,0.14416,0.00013,10.58507]
[1777858370594,37.95,79078.61,235.6,0.14416,0.00013,10.58507]
[1777858370604,37.95,79078.61,235.6,0.14416,0.00013,10.58507]
[1777858370669,37.95,79090.73,235.6,0.14572,0.00013,10.66367]
[1777858370954,37.95,79090.73,235.6,0.14572,0.00013,10.66367]
[1777858371768,37.95,79090.73,235.6,0.14572,0.00013,10.66367]
[1777858371818,37.95,79097.67,235.6,0.14664,0.00013,10.70943]
[1777858372682,37.95,79099.08,235.6,0.14682,0.00013,10.71862]
[1777858372880,37.95,79099.08,235.6,0.14682,0.00013,10.71862]
[1777858373793,37.95,79099.08,235.6,0.14682,0.00013,10.71862]
[1777858373689,37.96,79090.33,235.6,0.14573,0.00013,10.66407]
[1777858374468,37.96,79090.33,235.6,0.14573,0.00013,10.66407]
[1777858374529,37.96,79090.33,235.6,0.14573,0.00013,10.66407]
[1777858374696,37.97,79112.77,235.6,0.14871,0.00013,10.81276]
[1777858374825,37.97,79112.77,235.6,0.14871,0.00013,10.81276]
[1777858375030,37.97,79112.77,235.6,0.14871,0.00013,10.81276]
[1777858375703,37.97,79128.07,235.6,0.15072,0.00013,10.91233]
[1777858380738,37.97,79118.59,235.6,0.14947,0.00013,10.8506]
[1777858381613,37.97,79118.59,235.6,0.14947,0.00013,10.8506]
[1777858381749,37.97,79099.89,235.6,0.14703,0.00013,10.72916]
[1777858382222,37.97,79099.89,235.6,0.14703,0.00013,10.72916]
[1777858382397,37.97,79099.89,235.6,0.14703,0.00013,10.72916]
[1777858382761,37.97,79099.89,235.6,0.14703,0.00013,10.72916]
[1777858382795,37.97,79088.99,235.6,0.14562,0.00013,10.65838]
[1777858383120,37.97,79088.99,235.6,0.14562,0.00013,10.65838]
[1777858383761,37.97,79101.25,235.6,0.14723,0.00013,10.73889]
[1777858384768,37.98,79121.1,235.6,0.14987,0.00013,10.86992]
[1777858384820,37.98,79121.1,235.6,0.14987,0.00013,10.86992]
[1777858384839,37.98,79121.1,235.6,0.14987,0.00013,10.86992]
[1777858384875,37.98,79121.1,235.6,0.14987,0.00013,10.86992]
[1777858385160,37.98,79121.1,235.6,0.14987,0.00013,10.86992]
[1777858385775,37.98,79111.2,235.6,0.14857,0.00013,10.80587]
[1777858386456,37.98,79111.2,235.6,0.14857,0.00013,10.80587]
[1777858386467,37.98,79111.2,235.6,0.14857,0.00013,10.80587]
[1777858386554,37.98,79111.2,235.6,0.14857,0.00013,10.80587]
[1777858386782,37.99,79099.57,235.6,0.14713,0.00013,10.73384]
[1777858387248,37.99,79099.57,235.6,0.14713,0.00013,10.73384]
[1777858387789,38.0,79094.98,235.6,0.14658,0.00013,10.70618]
[1777858387998,38.0,79094.98,235.6,0.14658,0.00013,10.70618]
[1777858389095,38.0,79091.61,235.6,0.14614,0.00013,10.68439]
[1777858389239,38.0,79091.61,235.6,0.14614,0.00013,10.68439]
[1777858389806,38.0,79098.48,235.6,0.14703,0.00013,10.72903]
[1777858390230,38.0,79098.48,235.6,0.14703,0.00013,10.72903]
[1777858391899,38.01,79099.94,235.6,0.14732,0.00013,10.74333]
[1777858392528,38.01,79099.94,235.6,0.14732,0.00013,10.74333]
[1777858392785,38.01,79099.94,235.6,0.14732,0.00013,10.74333]
[1777858392850,38.02,79099.66,235.6,0.14733,0.00013,10.74356]
[1777858393080,38.02,79099.66,235.6,0.14733,0.00013,10.74356]
[1777858393145,38.02,79099.66,235.6,0.14733,0.00013,10.74356]
[1777858393843,38.02,79099.66,235.6,0.14733,0.00013,10.74356]
[1777858393839,38.02,79081.89,235.6,0.14507,0.00013,10.63021]
[1777858394361,38.02,79081.89,235.6,0.14507,0.00013,10.63021]
[1777858394615,38.02,79081.89,235.6,0.14507,0.00013,10.63021]
[1777858394620,38.02,79081.89,235.6,0.14507,0.00013,10.63021]
[1777858394846,38.03,79073.05,235.6,0.14397,0.00013,10.57482]
[1777858395469,38.03,79073.05,235.6,0.14397,0.00013,10.57482]
[1777858395853,38.04,79074.43,235.6,0.14422,0.00013,10.58727]
[1777858395993,38.04,79074.43,235.6,0.14422,0.00013,10.58727]
[1777858396132,38.04,79074.43,235.6,0.14422,0.00013,10.58727]
[1777858396860,38.06,79059.43,235.6,0.14244,0.00013,10.4968]
[1777858396913,38.06,79059.43,235.6,0.14244,0.00013,10.4968]
[1777858398793,38.07,79053.18,235.6,0.14168,0.00013,10.45806]
[1777858398894,38.07,79053.18,235.6,0.14168,0.00013,10.45806]
[1777858398882,38.07,79029.77,235.6,0.1388,0.00012,10.31006]
[1777858399186,38.07,79029.77,235.6,0.1388,0.00012,10.31006]
[1777858399766,38.07,79029.77,235.6,0.1388,0.00012,10.31006]
[1777858399888,38.09,79011.13,235.6,0.13655,0.00012,10.19367]
[1777858401124,38.09,79016.38,235.6,0.13721,0.00012,10.22773]
[1777858406292,38.09,79022.23,235.6,0.13797,0.00012,10.26706]
[1777858406605,38.09,79022.23,235.6,0.13797,0.00012,10.26706]
[1777858408481,38.1,79011.39,235.6,0.13665,0.00012,10.19858]
[1777858409369,38.1,79005.27,235.6,0.13591,0.00012,10.15975]
[1777858409682,38.11,79010.94,235.6,0.13671,0.00012,10.20142]
[1777858410063,38.11,79010.94,235.6,0.13671,0.00012,10.20142]
[1777858410846,38.11,79010.94,235.6,0.13671,0.00012,10.20142]
[1777858411057,38.11,79005.18,235.6,0.13601,0.00012,10.16486]
[1777858412222,38.11,79002.71,235.6,0.13564,0.00012,10.14309]
[1777858412231,38.11,79002.71,235.6,0.13564,0.00012,10.14309]
[1777858412244,38.12,78992.94,235.6,0.13445,0.00012,10.08075]
[1777858418204,38.16,78988.38,235.6,0.1342,0.00012,10.06734]
[1777858419134,38.19,78994.39,235.6,0.1351,0.00012,10.11408]
[1777858421507,38.2,79005.1,235.6,0.13648,0.00012,10.18614]
[1777858426164,38.21,78996.82,235.6,0.1355,0.00012,10.13525]
[1777858430365,38.24,78986.25,235.6,0.13443,0.00012,10.07875]
[1777858430884,38.25,78986.14,235.6,0.13449,0.00012,10.08211]
[1777858431230,38.25,78986.14,235.6,0.13449,0.00012,10.08211]
[1777858431582,38.25,78986.14,235.6,0.13449,0.00012,10.08211]
[1777858431627,38.26,78977.59,235.6,0.13353,0.00012,10.03107]
[1777858432797,38.26,78967.2,235.6,0.13228,0.00012,9.96501]
[1777858433445,38.26,78967.2,235.6,0.13228,0.00012,9.96501]
[1777858433795,38.26,78967.2,235.6,0.13228,0.00012,9.96501]
[1777858433844,38.26,78948.22,235.6,0.13001,0.00012,9.84455]
[1777858436799,38.27,78949.6,235.6,0.13019,0.00012,9.85388]
[1777858436901,38.28,78959.59,235.6,0.13145,0.00012,9.92093]
[1777858439451,38.28,78948.31,235.6,0.13012,0.00012,9.85021]
[1777858443830,38.28,78963.83,235.6,0.132,0.00012,9.95037]
[1777858444989,38.28,78963.83,235.6,0.132,0.00012,9.95037]
[1777858445758,38.29,78977.37,235.6,0.13364,0.00012,10.0371]
[1777858446778,38.29,78977.37,235.6,0.13364,0.00012,10.0371]
[1777858446828,38.29,78977.37,235.6,0.13364,0.00012,10.0371]
[1777858446914,38.29,78993.39,235.6,0.1356,0.00012,10.13973]
[1777858446976,38.29,78993.39,235.6,0.1356,0.00012,10.13973]
[1777858447531,38.29,78993.39,235.6,0.1356,0.00012,10.13973]
[1777858447611,38.29,78996.98,235.6,0.13604,0.00012,10.16293]
[1777858447979,38.29,78996.98,235.6,0.13604,0.00012,10.16293]
[1777858448380,38.29,78996.98,235.6,0.13604,0.00012,10.16293]
[1777858448952,38.29,78996.26,235.6,0.13596,0.00012,10.15885]
[1777858451989,38.3,78997.06,235.6,0.13613,0.00012,10.16726]
[1777858452645,38.3,79002.25,235.6,0.13677,0.00012,10.20069]
[1777858453684,38.3,79002.25,235.6,0.13677,0.00012,10.20069]
[1777858453733,38.3,78999.63,235.6,0.13646,0.00012,10.18441]
[1777858454269,38.3,78986.41,235.6,0.13485,0.00012,10.10024]
[1777858457528,38.31,78978.03,235.6,0.13391,0.00012,10.0511]
[1777858463332,38.32,78974.47,235.6,0.13353,0.00012,10.03106]
[1777858468366,38.33,78973.36,235.6,0.13344,0.00012,10.02626]
[1777858469035,38.33,78973.36,235.6,0.13344,0.00012,10.02626]
[1777858469828,38.33,78961.82,235.6,0.13206,0.00012,9.95331]
[1777858472395,38.33,78952.25,235.6,0.13087,0.00012,9.88725]
[1777858473361,38.33,78952.25,235.6,0.13087,0.00012,9.88725]
[1777858473705,38.33,78952.25,235.6,0.13087,0.00012,9.88725]
[1777858473738,38.33,78952.25,235.6,0.13087,0.00012,9.88725]
[1777858474407,38.34,78949.99,235.6,0.13061,0.00012,9.87329]
[1777858474416,38.34,78949.99,235.6,0.13061,0.00012,9.87329]
[1777858474767,38.34,78949.99,235.6,0.13061,0.00012,9.87329]
[1777858474822,38.34,78949.99,235.6,0.13061,0.00012,9.87329]
[1777858474942,38.34,78947.53,235.6,0.13032,0.00012,9.85809]
[1777858476488,38.34,78936.12,235.6,0.12902,0.00012,9.78811]
[1777858481521,38.37,78932.35,235.6,0.12877,0.00012,9.77468]
[1777858484111,38.38,78930.29,235.6,0.12859,0.00012,9.76478]
[1777858484118,38.38,78930.29,235.6,0.12859,0.00012,9.76478]
[1777858484646,38.38,78930.29,235.6,0.12859,0.00012,9.76478]
[1777858484662,38.38,78930.29,235.6,0.12859,0.00012,9.76478]
[1777858484817,38.38,78930.29,235.6,0.12859,0.00012,9.76478]
[1777858484903,38.38,78940.26,235.6,0.12977,0.00012,9.82813]
[1777858485106,38.38,78940.26,235.6,0.12977,0.00012,9.82813]
[1777858485613,38.38,78940.26,235.6,0.12977,0.00012,9.82813]
[1777858485706,38.39,78949.57,235.6,0.13088,0.00012,9.88726]
[1777858491602,38.39,78949.89,235.6,0.13095,0.00012,9.89107]
[1777858496915,38.4,78948.13,235.6,0.13077,0.00012,9.88164]
[1777858497633,38.4,78938.94,235.6,0.1297,0.00012,9.82418]
[1777858498768,38.4,78938.94,235.6,0.1297,0.00012,9.82418]
[1777858498834,38.4,78941.29,235.6,0.12998,0.00012,9.8395]
[1777858500082,38.4,78942.31,235.6,0.13011,0.00012,9.8461]
[1777858500654,38.4,78943.25,235.6,0.13022,0.00012,9.85219]
[1777858502706,38.4,78947.94,235.6,0.13079,0.00012,9.8823]
[1777858502739,38.4,78947.37,235.6,0.13072,0.00012,9.87905]
[1777858503668,38.4,78947.37,235.6,0.13072,0.00012,9.87905]
[1777858503678,38.4,78939.49,235.6,0.12979,0.00012,9.82925]
[1777858504798,38.4,78939.49,235.6,0.12979,0.00012,9.82925]
[1777858504816,38.4,78939.49,235.6,0.12979,0.00012,9.82925]
[1777858504864,38.4,78943.0,235.6,0.13022,0.00012,9.85191]
[1777858506680,38.4,78942.88,235.6,0.1302,0.00012,9.85103]
[1777858506681,38.4,78942.88,235.6,0.1302,0.00012,9.85103]
[1777858506932,38.4,78942.88,235.6,0.1302,0.00012,9.85103]
[1777858507019,38.4,78940.45,235.6,0.12991,0.00012,9.83553]
[1777858507808,38.4,78940.45,235.6,0.12991,0.00012,9.83553]
[1777858507809,38.4,78948.02,235.6,0.13081,0.00012,9.88364]
[1777858509002,38.4,78937.71,235.6,0.12959,0.00012,9.81821]
[1777858509824,38.4,78927.75,235.6,0.12841,0.00012,9.75517]
[1777858510508,38.4,78927.75,235.6,0.12841,0.00012,9.75517]
[1777858513442,38.4,78922.9,235.6,0.12784,0.00012,9.72464]
[1777858515085,38.4,78927.82,235.6,0.12842,0.00012,9.75583]
[1777858515125,38.4,78927.82,235.6,0.12842,0.00012,9.75583]
[1777858517220,38.4,78916.03,235.6,0.12705,0.00012,9.68148]
[1777858518304,38.4,78916.02,235.6,0.12705,0.00012,9.68155]
[1777858520797,38.41,78907.69,235.6,0.12609,0.00012,9.62953]
[1777858523739,38.41,78905.31,235.6,0.12582,0.00012,9.61499]
[1777858523998,38.41,78905.31,235.6,0.12582,0.00012,9.61499]
[1777858524276,38.41,78900.79,235.6,0.1253,0.00012,9.5868]
[1777858524827,38.41,78888.15,235.6,0.12385,0.00011,9.50767]
[1777858527024,38.41,78885.24,235.6,0.12353,0.00011,9.48982]
[1777858531585,38.42,78896.45,235.6,0.12485,0.00012,9.56227]
[1777858531795,38.42,78896.45,235.6,0.12485,0.00012,9.56227]
[1777858532887,38.42,78909.1,235.6,0.12626,0.00012,9.63632]
[1777858533197,38.42,78909.1,235.6,0.12626,0.00012,9.63632]
[1777858538805,38.42,78913.82,235.6,0.12683,0.00012,9.66717]
[1777858541709,38.42,78923.17,235.6,0.12793,0.00012,9.72667]
[1777858542244,38.42,78930.15,235.6,0.12875,0.00012,9.77085]
[1777858542925,38.42,78930.15,235.6,0.12875,0.00012,9.77085]
[1777858552036,38.43,78930.21,235.6,0.12877,0.00012,9.77182]
[1777858554850,38.43,78931.08,235.6,0.12888,0.00012,9.77742]
[1777858555067,38.43,78920.52,235.6,0.12764,0.00012,9.71081]
[1777858555568,38.43,78920.52,235.6,0.12764,0.00012,9.71081]
[1777858556595,38.43,78913.89,235.6,0.12687,0.00012,9.66907]
[1777858557340,38.43,78913.54,235.6,0.12683,0.00012,9.667]
[1777858557545,38.43,78913.54,235.6,0.12683,0.00012,9.667]
[1777858557989,38.43,78913.54,235.6,0.12683,0.00012,9.667]
[1777858558081,38.43,78903.04,235.6,0.12561,0.00012,9.6011]
[1777858560411,38.43,78902.94,235.6,0.12561,0.00012,9.60097]
[1777858560677,38.43,78902.94,235.6,0.12561,0.00012,9.60097]
[1777858560841,38.43,78902.94,235.6,0.12561,0.00012,9.60097]
[1777858561103,38.43,78914.24,235.6,0.12693,0.00012,9.67239]
[1777858562741,38.43,78914.24,235.6,0.12693,0.00012,9.67239]
[1777858562949,38.43,78914.24,235.6,0.12693,0.00012,9.67239]
[1777858564175,38.43,78907.44,235.6,0.12615,0.00012,9.63007]
[1777858565838,38.43,78911.77,235.6,0.12666,0.00012,9.65778]
[1777858566545,38.43,78912.42,235.6,0.12674,0.00012,9.66208]
[1777858567677,38.43,78912.49,235.6,0.12675,0.00012,9.66272]
[1777858569158,38.43,78920.69,235.6,0.12771,0.00012,9.71479]
[1777858571753,38.43,78920.19,235.6,0.12766,0.00012,9.71176]
[1777858571908,38.43,78920.19,235.6,0.12766,0.00012,9.71176]
[1777858572064,38.43,78920.19,235.6,0.12766,0.00012,9.71176]
[1777858572952,38.44,78920.11,235.6,0.12765,0.00012,9.7115]
[1777858572985,38.44,78909.0,235.6,0.12636,0.00012,9.64162]
[1777858576536,38.44,78902.31,235.6,0.12559,0.00012,9.60002]
[1777858577541,38.44,78899.1,235.6,0.12523,0.00012,9.5804]
[1777858577579,38.44,78899.1,235.6,0.12523,0.00012,9.5804]
[1777858578370,38.44,78899.65,235.6,0.1253,0.00012,9.58417]
[1777858578440,38.44,78908.25,235.6,0.1263,0.00012,9.63856]
[1777858580663,38.44,78907.99,235.6,0.12628,0.00012,9.63715]
[1777858581807,38.44,78911.81,235.6,0.12673,0.00012,9.66143]
[1777858581834,38.44,78911.81,235.6,0.12673,0.00012,9.66143]
[1777858584911,38.44,78903.24,235.6,0.12575,0.00012,9.60821]
[1777858592322,38.45,78901.04,235.6,0.12548,0.00012,9.59086]
[1777858597357,38.46,78895.88,235.6,0.12491,0.00012,9.55998]
[1777858599554,38.46,78895.84,235.6,0.12491,0.00012,9.56008]
[1777858599855,38.46,78895.84,235.6,0.12491,0.00012,9.56008]
[1777858600109,38.46,78895.84,235.6,0.12491,0.00012,9.56008]
[1777858600113,38.46,78888.57,235.6,0.12408,0.00011,9.51482]
[1777858600728,38.46,78888.57,235.6,0.12408,0.00011,9.51482]
[1777858601029,38.46,78875.34,235.6,0.12258,0.00011,9.43211]
[1777858602035,38.46,78866.03,235.6,0.12152,0.00011,9.37419]
[1777858603187,38.46,78862.63,235.6,0.12115,0.00011,9.35332]
[1777858603277,38.46,78862.63,235.6,0.12115,0.00011,9.35332]
[1777858603401,38.46,78858.04,235.6,0.12064,0.00011,9.32507]
[1777858604408,38.47,78847.93,235.6,0.11953,0.00011,9.26333]
[1777858605449,38.47,78847.93,235.6,0.11953,0.00011,9.26333]
[1777858606984,38.47,78836.0,235.6,0.11824,0.00011,9.19147]
[1777858608342,38.47,78833.76,235.6,0.118,0.00011,9.17788]
[1777858608372,38.47,78833.76,235.6,0.118,0.00011,9.17788]
[1777858613786,38.48,78839.05,235.6,0.11861,0.00011,9.21227]
[1777858619128,38.48,78836.29,235.6,0.11833,0.00011,9.19649]
[1777858620861,38.48,78837.39,235.6,0.11847,0.00011,9.20392]
[1777858620880,38.48,78837.39,235.6,0.11847,0.00011,9.20392]
[1777858620975,38.48,78837.39,235.6,0.11847,0.00011,9.20392]
[1777858620985,38.48,78837.39,235.6,0.11847,0.00011,9.20392]
[1777858621310,38.49,78840.79,235.6,0.11889,0.00011,9.22776]
[1777858621409,38.49,78840.79,235.6,0.11889,0.00011,9.22776]
[1777858621811,38.49,78840.79,235.6,0.11889,0.00011,9.22776]
[1777858621880,38.49,78840.79,235.6,0.11889,0.00011,9.22776]
[1777858621981,38.49,78840.79,235.6,0.11889,0.00011,9.22776]
[1777858622013,38.49,78840.79,235.6,0.11889,0.00011,9.22776]
[1777858622107,38.49,78840.79,235.6,0.11889,0.00011,9.22776]
[1777858622081,38.5,78830.06,235.6,0.11775,0.00011,9.16355]
[1777858623066,38.5,78817.41,235.6,0.11636,0.00011,9.08571]
[1777858623166,38.5,78817.41,235.6,0.11636,0.00011,9.08571]
[1777858623173,38.5,78817.41,235.6,0.11636,0.00011,9.08571]
[1777858623856,38.5,78817.41,235.6,0.11636,0.00011,9.08571]
[1777858624064,38.5,78800.71,235.6,0.11452,0.00011,8.98112]
[1777858627041,38.5,78797.02,235.6,0.11412,0.00011,8.95839]
[1777858627575,38.5,78799.23,235.6,0.11436,0.00011,8.97204]
[1777858627843,38.5,78799.23,235.6,0.11436,0.00011,8.97204]
[1777858628107,38.5,78799.23,235.6,0.11436,0.00011,8.97204]
[1777858628136,38.5,78792.7,235.6,0.11366,0.00011,8.93199]
[1777858628298,38.5,78792.7,235.6,0.11366,0.00011,8.93199]
[1777858628381,38.5,78792.7,235.6,0.11366,0.00011,8.93199]
[1777858629912,38.5,78783.68,235.6,0.11269,0.00011,8.87648]
[1777858632626,38.49,78774.09,235.6,0.11166,0.00011,8.81732]
[1777858633394,38.49,78774.09,235.6,0.11166,0.00011,8.81732]
[1777858634041,38.49,78779.37,235.6,0.11221,0.00011,8.84909]
[1777858634328,38.49,78779.37,235.6,0.11221,0.00011,8.84909]
[1777858634640,38.49,78779.17,235.6,0.11219,0.00011,8.84805]
[1777858639675,38.49,78783.05,235.6,0.11256,0.00011,8.86938]
[1777858641459,38.48,78782.26,235.6,0.11245,0.00011,8.86303]
[1777858641689,38.48,78785.91,235.6,0.11282,0.00011,8.88404]
[1777858645442,38.49,78793.0,235.6,0.11365,0.00011,8.93146]
[1777858645474,38.49,78793.0,235.6,0.11365,0.00011,8.93146]
[1777858646093,38.49,78802.52,235.6,0.11468,0.00011,8.99058]
[1777858647733,38.49,78813.02,235.6,0.11582,0.00011,9.05525]
[1777858648931,38.49,78813.02,235.6,0.11582,0.00011,9.05525]
[1777858650532,38.49,78807.67,235.6,0.11524,0.00011,9.02197]
[1777858652296,38.49,78798.15,235.6,0.11414,0.00011,8.9571]
[1777858658021,38.49,78797.59,235.6,0.11408,0.00011,8.95372]
[1777858660950,38.49,78797.14,235.6,0.11403,0.00011,8.95104]
[1777858661111,38.49,78802.42,235.6,0.1146,0.00011,8.98359]
[1777858661838,38.49,78794.07,235.6,0.1137,0.00011,8.93187]
[1777858665866,38.49,78802.9,235.6,0.11463,0.00011,8.98532]
[1777858667047,38.49,78802.9,235.6,0.11463,0.00011,8.98532]
[1777858667134,38.49,78802.17,235.6,0.11455,0.00011,8.98052]
[1777858672790,38.49,78804.6,235.6,0.11481,0.00011,8.99538]
[1777858675624,38.48,78815.01,235.6,0.11594,0.00011,9.05947]
[1777858676337,38.48,78817.54,235.6,0.11622,0.00011,9.07499]
[1777858681978,38.48,78822.13,235.6,0.1167,0.00011,9.10239]
[1777858686451,38.47,78829.44,235.6,0.11742,0.00011,9.14288]
[1777858689659,38.45,78829.59,235.6,0.11731,0.00011,9.13675]
[1777858690034,38.44,78819.91,235.6,0.1162,0.00011,9.07446]
[1777858692125,38.44,78817.68,235.6,0.11595,0.00011,9.06023]
[1777858692127,38.44,78817.68,235.6,0.11595,0.00011,9.06023]
[1777858692882,38.44,78815.13,235.6,0.11566,0.00011,9.04403]
[1777858692887,38.44,78815.13,235.6,0.11566,0.00011,9.04403]
[1777858693063,38.44,78815.13,235.6,0.11566,0.00011,9.04403]
[1777858693720,38.44,78812.4,235.6,0.11536,0.00011,9.02676]
[1777858698434,38.43,78820.05,235.6,0.11616,0.00011,9.07204]
[1777858704131,38.42,78821.08,235.6,0.11622,0.00011,9.0757]
[1777858706093,38.42,78821.79,235.6,0.11629,0.00011,9.07964]
[1777858706767,38.42,78823.91,235.6,0.11652,0.00011,9.09232]
[1777858709771,38.42,78823.43,235.6,0.11644,0.00011,9.08792]
[1777858709794,38.42,78823.43,235.6,0.11644,0.00011,9.08792]
[1777858710174,38.41,78825.27,235.6,0.11663,0.00011,9.09886]
[1777858711181,38.41,78835.26,235.6,0.11766,0.00011,9.15455]
[1777858711264,38.41,78835.26,235.6,0.11766,0.00011,9.15455]
[1777858711697,38.41,78835.26,235.6,0.11766,0.00011,9.15455]
[1777858714528,38.41,78825.81,235.6,0.11661,0.00011,9.0952]
[1777858714700,38.41,78825.81,235.6,0.11661,0.00011,9.0952]
[1777858714719,38.41,78825.81,235.6,0.11661,0.00011,9.0952]
[1777858714893,38.41,78825.81,235.6,0.11661,0.00011,9.0952]
[1777858715145,38.41,78825.81,235.6,0.11661,0.00011,9.0952]
[1777858715185,38.41,78825.81,235.6,0.11661,0.00011,9.0952]
[1777858715255,38.41,78825.81,235.6,0.11661,0.00011,9.0952]
[1777858715260,38.41,78825.81,235.6,0.11661,0.00011,9.0952]
[1777858715213,38.41,78851.56,235.6,0.11946,0.00011,9.25503]
[1777858715503,38.41,78851.56,235.6,0.11946,0.00011,9.25503]
[1777858716217,38.41,78868.15,235.6,0.12132,0.00011,9.35837]
[1777858716961,38.41,78868.15,235.6,0.12132,0.00011,9.35837]
[1777858718627,38.41,78864.78,235.6,0.12093,0.00011,9.33688]
[1777858718629,38.41,78864.78,235.6,0.12093,0.00011,9.33688]
[1777858719238,38.41,78863.36,235.6,0.12077,0.00011,9.32774]
[1777858721169,38.41,78862.14,235.6,0.12062,0.00011,9.31959]
[1777858721713,38.41,78861.84,235.6,0.12058,0.00011,9.3172]
[1777858724607,38.4,78863.19,235.6,0.12071,0.00011,9.32464]
[1777858725797,38.4,78863.77,235.6,0.12076,0.00011,9.32726]
[1777858731321,38.39,78861.64,235.6,0.12046,0.00011,9.31093]
[1777858735595,38.39,78862.21,235.6,0.1205,0.00011,9.31306]
[1777858740588,38.38,78861.36,235.6,0.12035,0.00011,9.30493]
[1777858741324,38.38,78860.14,235.6,0.12021,0.00011,9.29684]
[1777858741565,38.38,78860.14,235.6,0.12021,0.00011,9.29684]
[1777858741975,38.38,78850.42,235.6,0.11911,0.00011,9.23575]
[1777858746714,38.37,78846.22,235.6,0.11862,0.00011,9.20816]
[1777858752470,38.36,78839.86,235.6,0.11787,0.00011,9.16637]
[1777858756256,38.36,78844.54,235.6,0.11838,0.00011,9.19489]
[1777858758692,38.36,78845.69,235.6,0.11849,0.00011,9.201]
[1777858759980,38.36,78845.24,235.6,0.11843,0.00011,9.19784]
[1777858760463,38.36,78845.26,235.6,0.11843,0.00011,9.19762]
[1777858762204,38.36,78845.64,235.6,0.11846,0.00011,9.19964]
[1777858768282,38.35,78848.15,235.6,0.1187,0.00011,9.21309]
[1777858773840,38.34,78848.86,235.6,0.11868,0.00011,9.20925]
[1777858773850,38.34,78848.86,235.6,0.11868,0.00011,9.20925]
[1777858773884,38.34,78848.86,235.6,0.11868,0.00011,9.20925]
[1777858773924,38.34,78848.86,235.6,0.11868,0.00011,9.20925]
[1777858774003,38.34,78848.86,235.6,0.11868,0.00011,9.20925]
[1777858774104,38.34,78849.33,235.6,0.11872,0.00011,9.21184]
[1777858775228,38.34,78861.16,235.6,0.12005,0.00011,9.28561]
[1777858778652,38.34,78869.91,235.6,0.12102,0.00011,9.33952]
[1777858782043,38.34,78870.23,235.6,0.12105,0.00011,9.34107]
[1777858782045,38.34,78870.23,235.6,0.12105,0.00011,9.34107]
[1777858784279,38.34,78864.15,235.6,0.12035,0.00011,9.30259]
[1777858784301,38.34,78864.41,235.6,0.12038,0.00011,9.30404]
[1777858785715,38.34,78855.34,235.6,0.11935,0.00011,9.24681]
[1777858786835,38.34,78855.34,235.6,0.11935,0.00011,9.24681]
[1777858786928,38.33,78855.64,235.6,0.11938,0.00011,9.24831]
[1777858792764,38.33,78856.01,235.6,0.11941,0.00011,9.24996]
[1777858795010,38.33,78855.41,235.6,0.11934,0.00011,9.24609]
[1777858795111,38.33,78855.16,235.6,0.11931,0.00011,9.24441]
[1777858800820,38.32,78858.03,235.6,0.11958,0.00011,9.25988]
[1777858801828,38.32,78869.86,235.6,0.12091,0.00011,9.33342]
[1777858802356,38.32,78869.86,235.6,0.12091,0.00011,9.33342]
[1777858802937,38.32,78874.81,235.6,0.12146,0.00011,9.36389]
[1777858805856,38.32,78865.65,235.6,0.12041,0.00011,9.30574]
[1777858807687,38.32,78863.44,235.6,0.12015,0.00011,9.29171]
[1777858809875,38.32,78868.25,235.6,0.12069,0.00011,9.32142]
[1777858809885,38.32,78870.91,235.6,0.12099,0.00011,9.33785]
[1777858811549,38.32,78872.86,235.6,0.12121,0.00011,9.35012]
[1777858814789,38.32,78874.16,235.6,0.12136,0.00011,9.35835]
[1777858814812,38.32,78874.16,235.6,0.12136,0.00011,9.35835]
[1777858816877,38.32,78881.57,235.6,0.1222,0.00011,9.40487]
[1777858817732,38.32,78883.73,235.6,0.12245,0.00011,9.41839]
[1777858818520,38.32,78884.11,235.6,0.12249,0.00011,9.42073]
[1777858819645,38.32,78884.32,235.6,0.12251,0.00011,9.42199]
[1777858824521,38.32,78883.92,235.6,0.12246,0.00011,9.41926]
[1777858824574,38.32,78883.92,235.6,0.12246,0.00011,9.41926]
[1777858826825,38.32,78891.88,235.6,0.12337,0.00011,9.46915]
[1777858828839,38.32,78901.75,235.6,0.1245,0.00012,9.53099]
[1777858838084,38.31,78898.48,235.6,0.12403,0.00012,9.50265]
[1777858839356,38.31,78898.48,235.6,0.12403,0.00012,9.50265]
[1777858844096,38.31,78898.27,235.6,0.12399,0.00012,9.50059]
[1777858844121,38.31,78898.27,235.6,0.12399,0.00012,9.50059]
[1777858844127,38.31,78898.27,235.6,0.12399,0.00012,9.50059]
[1777858846214,38.31,78894.25,235.6,0.12352,0.00011,9.47502]
[1777858846966,38.31,78894.98,235.6,0.1236,0.00011,9.47949]
[1777858847085,38.31,78894.98,235.6,0.1236,0.00011,9.47949]
[1777858847679,38.31,78888.51,235.6,0.12286,0.00011,9.43869]
[1777858847857,38.31,78888.51,235.6,0.12286,0.00011,9.43869]
[1777858848189,38.31,78888.51,235.6,0.12286,0.00011,9.43869]
[1777858848225,38.31,78870.39,235.6,0.1208,0.00011,9.32504]
[1777858849181,38.31,78859.3,235.6,0.11955,0.00011,9.25569]
[1777858851243,38.31,78858.41,235.6,0.11945,0.00011,9.25033]
[1777858851272,38.31,78858.41,235.6,0.11945,0.00011,9.25033]
[1777858851329,38.31,78858.2,235.6,0.11943,0.00011,9.24921]
[1777858857077,38.31,78859.63,235.6,0.11959,0.00011,9.25774]
[1777858857086,38.31,78859.63,235.6,0.11959,0.00011,9.25774]
[1777858857238,38.31,78859.25,235.6,0.11954,0.00011,9.25525]
[1777858862273,38.31,78858.19,235.6,0.11944,0.00011,9.24951]
[1777858863363,38.31,78858.19,235.6,0.11944,0.00011,9.24951]
[1777858863382,38.31,78858.19,235.6,0.11944,0.00011,9.24951]
[1777858863399,38.31,78854.95,235.6,0.11908,0.00011,9.22947]
[1777858863713,38.31,78854.95,235.6,0.11908,0.00011,9.22947]
[1777858864286,38.31,78852.84,235.6,0.11884,0.00011,9.21623]
[1777858866301,38.31,78860.95,235.6,0.11976,0.00011,9.26729]
[1777858866590,38.31,78860.95,235.6,0.11976,0.00011,9.26729]
[1777858867308,38.31,78868.21,235.6,0.12057,0.00011,9.31254]
[1777858868480,38.31,78870.45,235.6,0.12082,0.00011,9.32635]
[1777858871142,38.31,78870.8,235.6,0.12085,0.00011,9.32807]
[1777858871336,38.31,78870.2,235.6,0.12078,0.00011,9.32408]
[1777858876372,38.31,78863.78,235.6,0.12007,0.00011,9.28434]
[1777858878385,38.31,78872.85,235.6,0.1211,0.00011,9.3414]
[1777858878432,38.31,78872.85,235.6,0.1211,0.00011,9.3414]
[1777858880763,38.31,78876.35,235.6,0.12149,0.00011,9.36349]
[1777858883559,38.31,78878.55,235.6,0.12175,0.00011,9.3774]
[1777858889463,38.31,78884.13,235.6,0.12238,0.00011,9.41236]
[1777858894497,38.31,78884.29,235.6,0.12233,0.00011,9.4072]
[1777858899533,38.31,78886.86,235.6,0.12263,0.00011,9.42335]
[1777858903227,38.31,78889.97,235.6,0.12298,0.00011,9.44281]
[1777858903963,38.31,78886.81,235.6,0.12262,0.00011,9.42295]
[1777858905854,38.31,78888.05,235.6,0.12276,0.00011,9.43072]
[1777858905854,38.31,78888.05,235.6,0.12276,0.00011,9.43072]
[1777858905855,38.31,78888.05,235.6,0.12276,0.00011,9.43072]
[1777858906594,38.31,78877.48,235.6,0.12156,0.00011,9.36437]
[1777858908548,38.31,78872.78,235.6,0.12102,0.00011,9.335]
[1777858908556,38.31,78872.78,235.6,0.12102,0.00011,9.335]
[1777858908609,38.31,78872.29,235.6,0.12097,0.00011,9.33205]
[1777858912368,38.31,78872.04,235.6,0.12094,0.00011,9.33013]
[1777858912637,38.31,78871.36,235.6,0.12085,0.00011,9.32554]
[1777858917673,38.3,78869.2,235.6,0.12057,0.00011,9.30984]
[1777858920952,38.3,78869.31,235.6,0.12057,0.00011,9.30969]
[1777858920977,38.3,78869.31,235.6,0.12057,0.00011,9.30969]
[1777858922125,38.3,78867.41,235.6,0.12034,0.00011,9.29699]
[1777858922249,38.3,78867.41,235.6,0.12034,0.00011,9.29699]
[1777858922271,38.3,78867.41,235.6,0.12034,0.00011,9.29699]
[1777858922388,38.3,78856.84,235.6,0.11914,0.00011,9.23051]
[1777858922559,38.3,78856.84,235.6,0.11914,0.00011,9.23051]
[1777858924433,38.3,78850.72,235.6,0.11846,0.00011,9.19231]
[1777858929428,38.29,78844.28,235.6,0.11772,0.00011,9.15098]
[1777858934672,38.29,78831.98,235.6,0.11634,0.00011,9.07343]
[1777858938615,38.29,78825.75,235.6,0.11565,0.00011,9.03434]
[1777858945325,38.29,78821.91,235.6,0.11522,0.00011,9.0103]
[1777858950905,38.29,78821.9,235.6,0.11521,0.00011,9.00989]
[1777858956512,38.29,78820.86,235.6,0.11503,0.00011,8.99713]
[1777858960117,38.29,78819.49,235.6,0.11488,0.00011,8.98853]
[1777858960202,38.29,78816.17,235.6,0.11452,0.00011,8.96793]
[1777858966011,38.28,78814.34,235.6,0.11429,0.00011,8.95499]
[1777858968464,38.28,78814.17,235.6,0.11426,0.00011,8.95364]
[1777858968603,38.28,78813.6,235.6,0.1142,0.00011,8.94982]
[1777858969032,38.28,78799.51,235.6,0.11266,0.00011,8.86245]
[1777858969542,38.28,78799.51,235.6,0.11266,0.00011,8.86245]
[1777858969639,38.28,78799.51,235.6,0.11266,0.00011,8.86245]
[1777858969656,38.28,78799.51,235.6,0.11266,0.00011,8.86245]
[1777858970575,38.28,78792.91,235.6,0.11195,0.00011,8.82159]
[1777858971046,38.28,78790.31,235.6,0.11167,0.00011,8.80557]
[1777858972503,38.28,78790.31,235.6,0.11167,0.00011,8.80557]
[1777858972534,38.28,78786.9,235.6,0.11129,0.00011,8.78373]
[1777858972543,38.28,78786.9,235.6,0.11129,0.00011,8.78373]
[1777858972547,38.28,78786.9,235.6,0.11129,0.00011,8.78373]
[1777858973297,38.28,78786.9,235.6,0.11129,0.00011,8.78373]
[1777858973803,38.28,78786.14,235.6,0.1112,0.00011,8.77868]
[1777858974678,38.27,78785.47,235.6,0.11113,0.00011,8.77418]
[1777858975368,38.27,78784.1,235.6,0.11097,0.00011,8.76509]
[1777858981116,38.26,78777.84,235.6,0.11024,0.00011,8.7229]
[1777858986151,38.25,78781.86,235.6,0.11061,0.00011,8.74463]
[1777858990571,38.25,78783.4,235.6,0.11073,0.00011,8.75157]
[1777858991186,38.25,78787.57,235.6,0.11117,0.00011,8.77691]
[1777858994934,38.24,78791.63,235.6,0.11159,0.00011,8.80086]
[1777858995374,38.24,78791.63,235.6,0.11159,0.00011,8.80086]
[1777858995877,38.24,78795.66,235.6,0.11201,0.00011,8.82533]
[1777858995923,38.24,78795.66,235.6,0.11201,0.00011,8.82533]
[1777858996003,38.24,78795.66,235.6,0.11201,0.00011,8.82533]
[1777858996587,38.24,78802.71,235.6,0.11276,0.00011,8.86844]
[1777858997010,38.24,78802.71,235.6,0.11276,0.00011,8.86844]
[1777859002263,38.23,78803.76,235.6,0.11283,0.00011,8.87217]
[1777859002572,38.23,78803.76,235.6,0.11283,0.00011,8.87217]
[1777859006122,38.23,78803.47,235.6,0.11277,0.00011,8.86903]
[1777859010986,38.22,78803.06,235.6,0.11269,0.00011,8.8643]
[1777859011036,38.22,78803.06,235.6,0.11269,0.00011,8.8643]
[1777859011047,38.22,78803.06,235.6,0.11269,0.00011,8.8643]
[1777859011328,38.22,78812.51,235.6,0.11364,0.00011,8.91625]
[1777859014236,38.22,78818.75,235.6,0.1143,0.00011,8.95388]
[1777859014259,38.22,78818.75,235.6,0.1143,0.00011,8.95388]
[1777859015942,38.21,78822.45,235.6,0.11469,0.00011,8.97574]
[1777859016365,38.21,78821.15,235.6,0.11454,0.00011,8.96711]
[1777859017239,38.21,78821.15,235.6,0.11454,0.00011,8.96711]
[1777859017268,38.21,78821.15,235.6,0.11454,0.00011,8.96711]
[1777859018116,38.21,78820.63,235.6,0.11447,0.00011,8.96362]
[1777859018906,38.21,78824.75,235.6,0.11492,0.00011,8.98895]
[1777859019510,38.21,78824.75,235.6,0.11492,0.00011,8.98895]
[1777859019386,38.21,78828.37,235.6,0.11531,0.00011,9.01116]
[1777859022133,38.21,78829.37,235.6,0.11542,0.00011,9.01742]
[1777859022406,38.21,78829.38,235.6,0.11542,0.00011,9.01749]
[1777859026294,38.21,78830.09,235.6,0.11549,0.00011,9.02107]
[1777859026435,38.21,78831.38,235.6,0.11562,0.00011,9.02881]
[1777859030758,38.2,78830.82,235.6,0.11552,0.00011,9.02287]
[1777859033158,38.2,78833.47,235.6,0.11579,0.00011,9.03814]
[1777859033492,38.19,78836.63,235.6,0.11613,0.00011,9.05719]
[1777859033622,38.19,78836.63,235.6,0.11613,0.00011,9.05719]
[1777859034456,38.19,78836.63,235.6,0.11613,0.00011,9.05719]
[1777859037519,38.19,78827.97,235.6,0.11514,0.00011,9.00179]
[1777859042558,38.19,78830.98,235.6,0.11545,0.00011,9.01916]
[1777859045671,38.18,78829.46,235.6,0.11527,0.00011,9.00885]
[1777859046317,38.18,78829.46,235.6,0.11527,0.00011,9.00885]
[1777859047400,38.18,78831.38,235.6,0.11547,0.00011,9.02019]
[1777859047590,38.18,78831.46,235.6,0.11547,0.00011,9.0204]
[1777859049860,38.18,78823.6,235.6,0.11459,0.00011,8.97031]
[1777859050994,38.18,78823.6,235.6,0.11459,0.00011,8.97031]
[1777859052677,38.17,78819.12,235.6,0.11408,0.00011,8.94144]
[1777859053114,38.17,78819.12,235.6,0.11408,0.00011,8.94144]
[1777859059296,38.17,78819.9,235.6,0.11411,0.00011,8.94319]
[1777859064379,38.16,78821.45,235.6,0.11423,0.00011,8.9501]
[1777859064381,38.16,78821.45,235.6,0.11423,0.00011,8.9501]
[1777859069743,38.15,78821.59,235.6,0.11418,0.00011,8.9471]
[1777859074814,38.14,78821.09,235.6,0.11402,0.00011,8.93564]
[1777859080821,38.13,78819.97,235.6,0.11382,0.00011,8.92484]
[1777859085856,38.12,78819.71,235.6,0.11375,0.00011,8.92046]
[1777859090149,38.12,78817.61,235.6,0.11349,0.00011,8.90577]
[1777859090194,38.12,78817.61,235.6,0.11349,0.00011,8.90577]
[1777859090272,38.12,78817.61,235.6,0.11349,0.00011,8.90577]
[1777859090295,38.12,78817.61,235.6,0.11349,0.00011,8.90577]
[1777859091482,38.11,78807.53,235.6,0.11237,0.00011,8.84167]
[1777859096521,38.11,78802.88,235.6,0.11184,0.00011,8.81164]
[1777859097415,38.11,78802.34,235.6,0.11177,0.00011,8.80752]
[1777859097940,38.11,78792.11,235.6,0.11066,0.00011,8.74392]
[1777859100128,38.1,78787.56,235.6,0.11017,0.00011,8.7152]
[1777859105328,38.1,78791.61,235.6,0.11058,0.00011,8.73922]
[1777859111031,38.09,78790.1,235.6,0.11039,0.00011,8.72795]
[1777859113907,38.09,78790.09,235.6,0.11038,0.00011,8.72766]
[1777859119029,38.09,78785.87,235.6,0.10991,0.00011,8.70039]
[1777859121495,38.09,78795.09,235.6,0.11089,0.00011,8.75687]
[1777859126725,38.08,78802.59,235.6,0.11167,0.00011,8.80168]
[1777859126998,38.08,78802.59,235.6,0.11167,0.00011,8.80168]
[1777859127274,38.08,78802.59,235.6,0.11167,0.00011,8.80168]
[1777859127306,38.08,78814.64,235.6,0.11296,0.00011,8.87608]
[1777859128834,38.08,78818.75,235.6,0.1134,0.00011,8.90121]
[1777859128851,38.08,78818.75,235.6,0.1134,0.00011,8.90121]
[1777859129681,38.08,78818.94,235.6,0.11342,0.00011,8.90229]
[1777859130857,38.08,78823.88,235.6,0.11396,0.00011,8.9329]
[1777859131489,38.08,78823.88,235.6,0.11396,0.00011,8.9329]
[1777859133560,38.08,78826.4,235.6,0.11417,0.00011,8.9422]
[1777859136627,38.08,78826.65,235.6,0.11419,0.00011,8.94333]
[1777859136793,38.08,78826.65,235.6,0.11418,0.00011,8.94318]
[1777859137029,38.08,78826.65,235.6,0.11418,0.00011,8.94318]
[1777859137073,38.08,78826.65,235.6,0.11418,0.00011,8.94318]
[1777859137082,38.08,78826.65,235.6,0.11418,0.00011,8.94318]
[1777859137528,38.08,78826.65,235.6,0.11418,0.00011,8.94318]
[1777859137574,38.08,78829.56,235.6,0.1145,0.00011,8.96115]
[1777859137701,38.08,78829.56,235.6,0.1145,0.00011,8.96115]
[1777859138474,38.08,78829.56,235.6,0.1145,0.00011,8.96115]
[1777859138536,38.08,78829.56,235.6,0.1145,0.00011,8.96115]
[1777859139227,38.08,78850.8,235.6,0.11684,0.00011,9.09359]
[1777859140453,38.08,78850.8,235.6,0.11684,0.00011,9.09359]
[1777859142115,38.08,78858.86,235.6,0.11774,0.00011,9.14389]
[1777859142727,38.08,78859.54,235.6,0.11781,0.00011,9.14801]
[1777859142872,38.08,78859.54,235.6,0.11781,0.00011,9.14801]
[1777859147826,38.08,78858.64,235.6,0.1177,0.00011,9.14161]
[1777859148038,38.08,78858.64,235.6,0.1177,0.00011,9.14161]
[1777859148046,38.08,78858.64,235.6,0.1177,0.00011,9.14161]
[1777859148089,38.08,78858.64,235.6,0.1177,0.00011,9.14161]
[1777859148657,38.08,78835.09,235.6,0.11508,0.00011,8.99429]
[1777859150072,38.08,78831.32,235.6,0.11466,0.00011,8.97055]
[1777859150075,38.08,78831.32,235.6,0.11466,0.00011,8.97055]
[1777859150309,38.07,78832.84,235.6,0.11483,0.00011,8.9798]
[1777859151106,38.07,78832.84,235.6,0.11483,0.00011,8.9798]
[1777859153476,38.07,78833.61,235.6,0.11489,0.00011,8.98354]
[1777859153576,38.07,78833.66,235.6,0.11489,0.00011,8.9833]
[1777859157587,38.07,78839.78,235.6,0.11555,0.00011,9.02075]
[1777859163399,38.06,78839.31,235.6,0.11546,0.00011,9.01584]
[1777859163721,38.06,78839.31,235.6,0.11546,0.00011,9.01584]
[1777859164408,38.06,78840.89,235.6,0.11564,0.00011,9.0257]
[1777859169446,38.06,78843.25,235.6,0.1159,0.00011,9.04028]
[1777859174482,38.06,78842.85,235.6,0.11585,0.00011,9.0376]
[1777859179518,38.06,78837.98,235.6,0.11531,0.00011,9.00713]
[1777859184153,38.06,78837.57,235.6,0.11526,0.00011,9.0046]
[1777859189588,38.06,78831.5,235.6,0.1146,0.00011,8.96685]
[1777859194078,38.06,78828.94,235.6,0.11426,0.00011,8.94508]
[1777859194652,38.06,78828.94,235.6,0.11426,0.00011,8.94508]
[1777859195419,38.06,78822.83,235.6,0.11359,0.00011,8.90713]
[1777859195630,38.06,78821.45,235.6,0.11344,0.00011,8.89835]
[1777859198891,38.06,78827.95,235.6,0.11412,0.00011,8.9373]
[1777859199583,38.06,78827.95,235.6,0.11412,0.00011,8.9373]
[1777859199590,38.06,78827.95,235.6,0.11412,0.00011,8.9373]
[1777859199658,38.06,78828.82,235.6,0.11421,0.00011,8.9425]
[1777859202174,38.06,78826.44,235.6,0.11395,0.00011,8.92786]
[1777859202179,38.06,78826.44,235.6,0.11395,0.00011,8.92786]
[1777859202301,38.06,78826.44,235.6,0.11395,0.00011,8.92786]
[1777859202679,38.06,78840.52,235.6,0.1155,0.00011,9.01572]
[1777859203686,38.06,78852.28,235.6,0.11681,0.00011,9.08919]
[1777859205807,38.06,78857.48,235.6,0.11738,0.00011,9.12144]
[1777859205829,38.06,78857.48,235.6,0.11738,0.00011,9.12144]
[1777859205961,38.06,78857.48,235.6,0.11738,0.00011,9.12144]
[1777859209055,38.05,78862.23,235.6,0.1179,0.00011,9.15064]
[1777859209057,38.05,78862.23,235.6,0.1179,0.00011,9.15064]
[1777859211317,38.05,78865.49,235.6,0.11826,0.00011,9.17063]
[1777859216777,38.05,78859.44,235.6,0.11756,0.00011,9.13141]
[1777859219582,38.05,78860.55,235.6,0.11768,0.00011,9.13818]
[1777859220230,38.05,78863.32,235.6,0.11798,0.00011,9.15513]
[1777859222259,38.05,78870.93,235.6,0.11883,0.00011,9.20264]
[1777859222352,38.05,78857.27,235.6,0.11729,0.00011,9.1165]
[1777859227856,38.04,78858.18,235.6,0.11738,0.00011,9.12139]
[1777859229549,38.04,78858.18,235.6,0.11738,0.00011,9.12139]
[1777859229798,38.04,78858.14,235.6,0.11737,0.00011,9.12081]
[1777859234905,38.04,78855.32,235.6,0.11704,0.00011,9.10255]
[1777859235973,38.04,78855.32,235.6,0.11704,0.00011,9.10255]
[1777859241954,38.04,78854.52,235.6,0.11693,0.00011,9.09647]
[1777859243968,38.04,78846.48,235.6,0.11604,0.00011,9.04591]
[1777859247996,38.04,78855.18,235.6,0.117,0.00011,9.09993]
[1777859253032,38.03,78858.19,235.6,0.11725,0.00011,9.1118]
[1777859258067,38.03,78858.8,235.6,0.1173,0.00011,9.1147]
[1777859263394,38.03,78859.67,235.6,0.11739,0.00011,9.11963]
[1777859269144,38.03,78863.0,235.6,0.11774,0.00011,9.13925]
[1777859274179,38.02,78863.05,235.6,0.11773,0.00011,9.13872]
[1777859275553,38.02,78863.05,235.6,0.11773,0.00011,9.13872]
[1777859275557,38.02,78863.05,235.6,0.11773,0.00011,9.13872]
[1777859281227,38.02,78870.8,235.6,0.11857,0.00011,9.18567]
[1777859286263,38.01,78870.2,235.6,0.11848,0.00011,9.18078]
[1777859289636,38.01,78871.16,235.6,0.11858,0.00011,9.18637]
[1777859289965,38.01,78868.81,235.6,0.11831,0.00011,9.17138]
[1777859290418,38.01,78850.87,235.6,0.11627,0.00011,9.05686]
[1777859292422,38.01,78846.96,235.6,0.11583,0.00011,9.03196]
[1777859292434,38.01,78846.96,235.6,0.11583,0.00011,9.03196]
[1777859292439,38.01,78846.96,235.6,0.11583,0.00011,9.03196]
[1777859292441,38.01,78846.96,235.6,0.11583,0.00011,9.03196]
[1777859294318,38.01,78838.87,235.6,0.11493,0.00011,8.98142]
[1777859294954,38.01,78838.87,235.6,0.11493,0.00011,8.98142]
[1777859300381,38.01,78847.07,235.6,0.11583,0.00011,9.03234]
[1777859304017,38.0,78849.68,235.6,0.11611,0.00011,9.0476]
[1777859314461,38.0,78850.39,235.6,0.11611,0.00011,9.04544]
[1777859317403,38.0,78851.57,235.6,0.11623,0.00011,9.05221]
[1777859322518,37.99,78855.44,235.6,0.11663,0.00011,9.07453]
[1777859323280,37.99,78855.44,235.6,0.11663,0.00011,9.07453]
[1777859324192,37.99,78857.75,235.6,0.11688,0.00011,9.08891]
[1777859324532,37.99,78869.16,235.6,0.11816,0.00011,9.16041]
[1777859329567,37.99,78871.58,235.6,0.11841,0.00011,9.17451]
[1777859335609,37.99,78874.14,235.6,0.11868,0.00011,9.18932]
[1777859338665,37.98,78874.15,235.6,0.11867,0.00011,9.18892]
[1777859339256,37.98,78879.92,235.6,0.11932,0.00011,9.22501]
[1777859340617,37.98,78885.19,235.6,0.11991,0.00011,9.25793]
[1777859340988,37.98,78886.22,235.6,0.12002,0.00011,9.2641]
[1777859342404,37.98,78888.56,235.6,0.12028,0.00011,9.27853]
[1777859347339,37.97,78898.54,235.6,0.12138,0.00011,9.3395]
[1777859348370,37.97,78898.44,235.6,0.12136,0.00011,9.33845]
[1777859349587,37.97,78897.59,235.6,0.12126,0.00011,9.33266]
[1777859350399,37.97,78892.28,235.6,0.12064,0.00011,9.2987]
[1777859355751,37.96,78889.58,235.6,0.1203,0.00011,9.2795]
[1777859360787,37.96,78882.04,235.6,0.11941,0.00011,9.23031]
[1777859365821,37.96,78884.72,235.6,0.11969,0.00011,9.24583]
[1777859370857,37.95,78891.09,235.6,0.12039,0.00011,9.28458]
[1777859374887,37.95,78901.15,235.6,0.12145,0.00011,9.34057]
[1777859378334,37.94,78903.82,235.6,0.12173,0.00012,9.35625]
[1777859380022,37.94,78909.26,235.6,0.12234,0.00012,9.38987]
[1777859380022,37.94,78909.26,235.6,0.12234,0.00012,9.38987]
[1777859380188,37.94,78909.26,235.6,0.12234,0.00012,9.38987]
[1777859381165,37.94,78916.76,235.6,0.1232,0.00012,9.43697]
[1777859381241,37.94,78916.76,235.6,0.1232,0.00012,9.43697]
[1777859381643,37.94,78916.76,235.6,0.1232,0.00012,9.43697]
[1777859381648,37.94,78916.76,235.6,0.1232,0.00012,9.43697]
[1777859381661,37.94,78916.76,235.6,0.1232,0.00012,9.43697]
[1777859381778,37.94,78916.76,235.6,0.12319,0.00012,9.43644]
[1777859383216,37.94,78918.29,235.6,0.12337,0.00012,9.44615]
[1777859383834,37.94,78918.29,235.6,0.12337,0.00012,9.44615]
[1777859383853,37.94,78922.68,235.6,0.12387,0.00012,9.47361]
[1777859384530,37.94,78922.68,235.6,0.12387,0.00012,9.47361]
[1777859385239,37.94,78927.73,235.6,0.12446,0.00012,9.50566]
[1777859385630,37.94,78927.73,235.6,0.12446,0.00012,9.50566]
[1777859386806,37.94,78929.61,235.6,0.12468,0.00012,9.51755]
[1777859387145,37.94,78930.43,235.6,0.12477,0.00012,9.52269]
[1777859387304,37.94,78930.43,235.6,0.12477,0.00012,9.52269]
[1777859387758,37.94,78930.43,235.6,0.12477,0.00012,9.52269]
[1777859387809,37.94,78930.43,235.6,0.12477,0.00012,9.52269]
[1777859387908,37.94,78930.43,235.6,0.12477,0.00012,9.52269]
[1777859388900,37.94,78929.89,235.6,0.12471,0.00012,9.51919]
[1777859388968,37.94,78934.02,235.6,0.12519,0.00012,9.54547]
[1777859388973,37.94,78934.02,235.6,0.12519,0.00012,9.54547]
[1777859389138,37.94,78934.02,235.6,0.12519,0.00012,9.54547]
[1777859389202,37.94,78934.02,235.6,0.12519,0.00012,9.54547]
[1777859389347,37.94,78934.02,235.6,0.12519,0.00012,9.54547]
[1777859389494,37.94,78934.02,235.6,0.12519,0.00012,9.54547]
[1777859389703,37.94,78934.02,235.6,0.12519,0.00012,9.54547]
[1777859389977,37.94,78939.35,235.6,0.12581,0.00012,9.57913]
[1777859390378,37.94,78939.35,235.6,0.12581,0.00012,9.57913]
[1777859390395,37.94,78939.35,235.6,0.12581,0.00012,9.57913]
[1777859390770,37.93,78965.35,235.6,0.12889,0.00012,9.74472]
[1777859391132,37.93,78965.35,235.6,0.12889,0.00012,9.74472]
[1777859391266,37.93,78965.35,235.6,0.12889,0.00012,9.74472]
[1777859391875,37.93,78965.35,235.6,0.12889,0.00012,9.74472]
[1777859392402,37.93,78971.78,235.6,0.12965,0.00012,9.78542]
[1777859392586,37.93,78971.78,235.6,0.12965,0.00012,9.78542]
[1777859392621,37.93,78974.47,235.6,0.12997,0.00012,9.80218]
[1777859393411,37.93,78974.47,235.6,0.12997,0.00012,9.80218]
[1777859393670,37.93,78974.47,235.6,0.12997,0.00012,9.80218]
[1777859395374,37.93,78982.85,235.6,0.13097,0.00012,9.8557]
[1777859396341,37.93,78981.52,235.6,0.13081,0.00012,9.84718]
[1777859396509,37.93,78981.52,235.6,0.13081,0.00012,9.84718]
[1777859396894,37.93,78982.29,235.6,0.13091,0.00012,9.85211]
[1777859400540,37.93,78974.97,235.6,0.13001,0.00012,9.80457]
[1777859400591,37.93,78973.27,235.6,0.1298,0.00012,9.79349]
[1777859401515,37.93,78958.34,235.6,0.12801,0.00012,9.69763]
[1777859402331,37.93,78958.34,235.6,0.12801,0.00012,9.69763]
[1777859403165,37.93,78958.03,235.6,0.12797,0.00012,9.69565]
[1777859404916,37.93,78954.94,235.6,0.1276,0.00012,9.67556]
[1777859408164,37.92,78964.31,235.6,0.12869,0.00012,9.73387]
[1777859411876,37.92,78961.35,235.6,0.12832,0.00012,9.71418]
[1777859412194,37.92,78948.35,235.6,0.12676,0.00012,9.63039]
[1777859413370,37.92,78948.35,235.6,0.12676,0.00012,9.63039]
[1777859414726,37.92,78943.82,235.6,0.12621,0.00012,9.60088]
[1777859420012,37.91,78943.77,235.6,0.12618,0.00012,9.59938]
[1777859422337,37.91,78942.71,235.6,0.12605,0.00012,9.59214]
[1777859423927,37.91,78944.96,235.6,0.12631,0.00012,9.60608]
[1777859423936,37.91,78944.96,235.6,0.12631,0.00012,9.60608]
[1777859426222,37.91,78943.95,235.6,0.12618,0.00012,9.59917]
[1777859426279,37.91,78943.95,235.6,0.12618,0.00012,9.59917]
[1777859426420,37.91,78943.95,235.6,0.12618,0.00012,9.59917]
[1777859426586,37.91,78943.95,235.6,0.12618,0.00012,9.59917]
[1777859426681,37.91,78943.95,235.6,0.12618,0.00012,9.59917]
[1777859426743,37.91,78943.95,235.6,0.12618,0.00012,9.59917]
[1777859426822,37.91,78943.95,235.6,0.12618,0.00012,9.59917]
[1777859427213,37.91,78948.55,235.6,0.12672,0.00012,9.6283]
[1777859427297,37.91,78948.55,235.6,0.12672,0.00012,9.6283]
[1777859427362,37.91,78948.55,235.6,0.12672,0.00012,9.6283]
[1777859427376,37.91,78948.55,235.6,0.12672,0.00012,9.6283]
[1777859428017,37.91,78994.74,235.6,0.13226,0.00012,9.92369]
[1777859428269,37.91,78994.74,235.6,0.13226,0.00012,9.92369]
[1777859428635,37.91,78994.74,235.6,0.13226,0.00012,9.92369]
[1777859428636,37.91,78994.74,235.6,0.13226,0.00012,9.92369]
[1777859431790,37.9,78991.28,235.6,0.13182,0.00012,9.9009]
[1777859431897,37.9,78991.28,235.6,0.13182,0.00012,9.9009]
[1777859433126,37.9,78991.35,235.6,0.13176,0.00012,9.89505]
[1777859435405,37.9,78990.53,235.6,0.13166,0.00012,9.88956]
[1777859439389,37.9,78982.38,235.6,0.13067,0.00012,9.83699]
[1777859444424,37.9,78985.07,235.6,0.13099,0.00012,9.8542]
[1777859447787,37.9,78985.5,235.6,0.13104,0.00012,9.85693]
[1777859448452,37.9,78993.26,235.6,0.13198,0.00012,9.90675]
[1777859449170,37.9,78993.26,235.6,0.13198,0.00012,9.90675]
[1777859449863,37.9,78993.26,235.6,0.13198,0.00012,9.90675]
[1777859449864,37.9,78993.26,235.6,0.13198,0.00012,9.90675]
[1777859449890,37.9,78993.26,235.6,0.13198,0.00012,9.90675]
[1777859449897,37.9,79000.98,235.6,0.13292,0.00012,9.9563]
[1777859450143,37.9,79000.98,235.6,0.13292,0.00012,9.9563]
[1777859450145,37.9,79000.98,235.6,0.13292,0.00012,9.9563]
[1777859452572,37.9,79011.04,235.6,0.13416,0.00012,10.02124]
[1777859458498,37.9,79017.55,235.6,0.13497,0.00012,10.06353]
[1777859463937,37.9,79020.06,235.6,0.13528,0.00012,10.07962]
[1777859464671,37.9,79020.72,235.6,0.13535,0.00012,10.08337]
[1777859464793,37.9,79020.72,235.6,0.13535,0.00012,10.08337]
[1777859464914,37.9,79020.72,235.6,0.13535,0.00012,10.08337]
[1777859464974,37.9,79020.72,235.6,0.13535,0.00012,10.08337]
[1777859464974,37.9,79030.53,235.6,0.13657,0.00012,10.14661]
[1777859465137,37.9,79030.53,235.6,0.13657,0.00012,10.14661]
[1777859465146,37.9,79030.53,235.6,0.13657,0.00012,10.14661]
[1777859465302,37.9,79030.53,235.6,0.13657,0.00012,10.14661]
[1777859465611,37.9,79030.53,235.6,0.13657,0.00012,10.14661]
[1777859465853,37.9,79030.53,235.6,0.13657,0.00012,10.14661]
[1777859465896,37.9,79030.53,235.6,0.13657,0.00012,10.14661]
[1777859465964,37.9,79067.08,235.6,0.14117,0.00013,10.38303]
[1777859466475,37.9,79067.08,235.6,0.14117,0.00013,10.38303]
[1777859466788,37.9,79067.08,235.6,0.14117,0.00013,10.38303]
[1777859466941,37.9,79067.08,235.6,0.14117,0.00013,10.38303]
[1777859467031,37.9,79067.08,235.6,0.14117,0.00013,10.38303]
[1777859467058,37.9,79085.59,235.6,0.14352,0.00013,10.50208]
[1777859467407,37.9,79085.59,235.6,0.14352,0.00013,10.50208]
[1777859467962,37.9,79083.58,235.6,0.14324,0.00013,10.48777]
[1777859469733,37.88,79076.31,235.6,0.14224,0.00013,10.43722]
[1777859469756,37.88,79076.31,235.6,0.14224,0.00013,10.43722]
[1777859469839,37.88,79076.31,235.6,0.14224,0.00013,10.43722]
[1777859469895,37.88,79083.36,235.6,0.14309,0.00013,10.48028]
[1777859470455,37.88,79083.36,235.6,0.14309,0.00013,10.48028]
[1777859470468,37.88,79083.36,235.6,0.14309,0.00013,10.48028]
[1777859470509,37.88,79083.36,235.6,0.14309,0.00013,10.48028]
[1777859470536,37.88,79083.36,235.6,0.14309,0.00013,10.48028]
[1777859470634,37.88,79083.36,235.6,0.14309,0.00013,10.48028]
[1777859470952,37.88,79108.32,235.6,0.14635,0.00013,10.64399]
[1777859472529,37.88,79114.98,235.6,0.14722,0.00013,10.68724]
[1777859472833,37.88,79114.98,235.6,0.14722,0.00013,10.68724]
[1777859473888,37.88,79118.1,235.6,0.14762,0.00013,10.70741]
[1777859474379,37.88,79120.71,235.6,0.14796,0.00013,10.72424]
[1777859475467,37.88,79120.56,235.6,0.14794,0.00013,10.72307]
[1777859475481,37.88,79120.56,235.6,0.14794,0.00013,10.72307]
[1777859475517,37.88,79120.56,235.6,0.14794,0.00013,10.72307]
[1777859475659,37.88,79120.56,235.6,0.14794,0.00013,10.72307]
[1777859475776,37.88,79120.56,235.6,0.14794,0.00013,10.72307]
[1777859475898,37.88,79120.56,235.6,0.14794,0.00013,10.72307]
[1777859475968,37.88,79120.56,235.6,0.14794,0.00013,10.72307]
[1777859476013,37.88,79130.89,235.6,0.1493,0.00013,10.79015]
[1777859476939,37.88,79130.89,235.6,0.1493,0.00013,10.79015]
[1777859477122,37.88,79130.89,235.6,0.1493,0.00013,10.79015]
[1777859477048,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859477412,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859477430,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859477441,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859477486,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859477653,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859477680,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859477897,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859478041,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859478083,37.88,79139.0,235.6,0.15037,0.00013,10.84318]
[1777859478058,37.88,79172.39,235.6,0.15485,0.00014,11.06106]
[1777859478368,37.88,79172.39,235.6,0.15485,0.00014,11.06106]
[1777859478632,37.88,79172.39,235.6,0.15485,0.00014,11.06106]
[1777859479072,37.88,79185.04,235.6,0.15658,0.00014,11.14407]
[1777859479344,37.88,79185.04,235.6,0.15658,0.00014,11.14407]
[1777859479673,37.88,79185.04,235.6,0.15658,0.00014,11.14407]
[1777859480300,37.89,79187.02,235.6,0.15688,0.00014,11.1584]
[1777859481922,37.89,79199.35,235.6,0.15862,0.00014,11.24109]
[1777859482306,37.89,79199.35,235.6,0.15862,0.00014,11.24109]
[1777859482904,37.89,79202.3,235.6,0.15903,0.00014,11.26055]
[1777859484380,37.9,79197.75,235.6,0.15844,0.00014,11.23276]
[1777859486484,37.91,79206.52,235.6,0.15974,0.00014,11.29416]
[1777859491078,37.93,79207.08,235.6,0.15994,0.00014,11.30371]
[1777859492125,37.94,79190.29,235.6,0.15762,0.00014,11.19032]
[1777859492950,37.94,79190.29,235.6,0.15762,0.00014,11.19032]
[1777859493791,37.96,79203.42,235.6,0.15954,0.00014,11.28139]
[1777859495327,37.96,79206.81,235.6,0.16004,0.00014,11.30515]
[1777859495716,37.96,79206.81,235.6,0.16004,0.00014,11.30515]
[1777859495785,37.96,79206.81,235.6,0.16004,0.00014,11.30515]
[1777859495978,37.97,79226.14,235.6,0.16275,0.00014,11.43242]
[1777859496535,37.97,79226.14,235.6,0.16275,0.00014,11.43242]
[1777859496746,37.97,79226.14,235.6,0.16275,0.00014,11.43242]
[1777859496906,37.97,79226.14,235.6,0.16275,0.00014,11.43242]
[1777859498046,37.97,79228.08,235.6,0.16303,0.00014,11.44523]
[1777859498089,37.97,79216.44,235.6,0.16141,0.00014,11.36957]
[1777859498301,37.97,79216.44,235.6,0.16141,0.00014,11.36957]
[1777859498834,37.97,79202.39,235.6,0.15949,0.00014,11.27874]
[1777859499344,37.97,79202.39,235.6,0.15949,0.00014,11.27874]
[1777859499629,37.97,79202.39,235.6,0.15949,0.00014,11.27874]
[1777859499876,37.98,79192.64,235.6,0.15819,0.00014,11.21715]
[1777859501122,37.98,79183.76,235.6,0.15698,0.00014,11.15937]
[1777859501856,37.98,79176.55,235.6,0.156,0.00014,11.11256]
[1777859503595,37.98,79176.49,235.6,0.156,0.00014,11.11236]
[1777859508905,37.98,79177.24,235.6,0.15612,0.00014,11.11822]
[1777859513940,37.99,79177.49,235.6,0.15617,0.00014,11.12068]
[1777859515954,37.99,79169.26,235.6,0.15509,0.00014,11.06861]
[1777859521100,38.01,79164.91,235.6,0.15462,0.00013,11.04586]
[1777859522378,38.01,79166.16,235.6,0.1548,0.00013,11.05446]
[1777859522821,38.01,79166.16,235.6,0.1548,0.00013,11.05446]
[1777859523142,38.02,79152.08,235.6,0.15295,0.00013,10.96521]
[1777859523461,38.02,79152.08,235.6,0.15295,0.00013,10.96521]
[1777859524015,38.02,79143.54,235.6,0.15182,0.00013,10.91006]
[1777859525305,38.02,79142.4,235.6,0.15168,0.00013,10.90308]
[1777859525642,38.02,79142.4,235.6,0.15168,0.00013,10.90308]
[1777859525896,38.02,79142.4,235.6,0.15168,0.00013,10.90308]
[1777859526391,38.02,79148.38,235.6,0.15248,0.00013,10.94237]
[1777859526399,38.02,79148.38,235.6,0.15248,0.00013,10.94237]
[1777859526446,38.02,79148.38,235.6,0.15248,0.00013,10.94237]
[1777859526854,38.02,79148.38,235.6,0.15248,0.00013,10.94237]
[1777859526947,38.02,79148.38,235.6,0.15248,0.00013,10.94237]
[1777859527159,38.02,79169.38,235.6,0.15531,0.00014,11.07926]
[1777859527481,38.02,79169.38,235.6,0.15531,0.00014,11.07926]
[1777859527520,38.02,79169.38,235.6,0.15531,0.00014,11.07926]
[1777859528038,38.02,79177.57,235.6,0.15642,0.00014,11.1325]
[1777859529740,38.02,79174.93,235.6,0.15606,0.00014,11.11523]
[1777859530052,38.02,79174.69,235.6,0.15601,0.00014,11.11293]
[1777859531114,38.03,79166.88,235.6,0.15499,0.00013,11.06367]
[1777859533913,38.03,79165.95,235.6,0.15487,0.00013,11.05804]
[1777859533923,38.03,79165.95,235.6,0.15487,0.00013,11.05804]
[1777859533969,38.03,79165.95,235.6,0.15487,0.00013,11.05804]
[1777859534105,38.03,79165.95,235.6,0.15487,0.00013,11.05804]
[1777859534130,38.03,79181.37,235.6,0.15697,0.00014,11.15852]
[1777859534199,38.03,79181.37,235.6,0.15697,0.00014,11.15852]
[1777859534746,38.03,79181.37,235.6,0.15697,0.00014,11.15852]
[1777859534763,38.03,79181.37,235.6,0.15697,0.00014,11.15852]
[1777859535087,38.03,79194.77,235.6,0.1588,0.00014,11.24597]
[1777859535447,38.03,79194.77,235.6,0.1588,0.00014,11.24597]
[1777859535473,38.03,79194.77,235.6,0.1588,0.00014,11.24597]
[1777859535588,38.03,79194.77,235.6,0.1588,0.00014,11.24597]
[1777859535810,38.03,79194.77,235.6,0.1588,0.00014,11.24597]
[1777859536802,38.03,79200.11,235.6,0.15954,0.00014,11.28088]
[1777859537304,38.03,79199.16,235.6,0.15941,0.00014,11.27482]
[1777859538108,38.03,79191.85,235.6,0.15842,0.00014,11.22762]
[1777859538974,38.03,79191.85,235.6,0.15842,0.00014,11.22762]
[1777859538992,38.03,79191.85,235.6,0.15842,0.00014,11.22762]
[1777859539117,38.03,79191.85,235.6,0.15842,0.00014,11.22762]
[1777859540118,38.03,79187.53,235.6,0.15784,0.00014,11.19994]
[1777859540131,38.03,79187.53,235.6,0.15784,0.00014,11.19994]
[1777859540163,38.05,79183.98,235.6,0.15745,0.00014,11.18137]
[1777859541404,38.05,79183.06,235.6,0.15733,0.00014,11.17565]
[1777859541767,38.05,79183.06,235.6,0.15733,0.00014,11.17565]
[1777859542116,38.05,79183.06,235.6,0.15733,0.00014,11.17565]
[1777859542136,38.06,79200.78,235.6,0.15981,0.00014,11.29349]
[1777859542647,38.06,79200.78,235.6,0.15981,0.00014,11.29349]
[1777859543399,38.06,79207.22,235.6,0.1607,0.00014,11.33546]
[1777859545101,38.06,79209.99,235.6,0.16108,0.00014,11.35351]
[1777859545458,38.06,79205.3,235.6,0.16044,0.00014,11.32305]
[1777859547171,38.06,79215.36,235.6,0.16183,0.00014,11.38855]
[1777859548382,38.06,79213.93,235.6,0.16163,0.00014,11.37909]
[1777859548846,38.06,79213.93,235.6,0.16163,0.00014,11.37909]
[1777859548914,38.06,79213.93,235.6,0.16163,0.00014,11.37928]
[1777859551730,38.06,79208.79,235.6,0.16093,0.00014,11.34632]
[1777859551778,38.06,79208.79,235.6,0.16093,0.00014,11.34632]
[1777859552055,38.06,79208.79,235.6,0.16093,0.00014,11.34632]
[1777859552299,38.06,79207.62,235.6,0.16071,0.00014,11.33269]
[1777859552330,38.06,79207.62,235.6,0.16071,0.00014,11.33269]
[1777859552462,38.06,79207.62,235.6,0.16071,0.00014,11.33269]
[1777859552712,38.06,79207.62,235.6,0.16071,0.00014,11.33269]
[1777859553019,38.06,79224.28,235.6,0.16304,0.00014,11.44203]
[1777859553308,38.06,79224.28,235.6,0.16304,0.00014,11.44203]
[1777859553791,38.06,79224.28,235.6,0.16304,0.00014,11.44203]
[1777859553810,38.06,79224.28,235.6,0.16304,0.00014,11.44203]
[1777859553840,38.07,79236.28,235.6,0.16476,0.00014,11.52215]
[1777859554597,38.07,79236.28,235.6,0.16476,0.00014,11.52215]
[1777859554694,38.07,79236.28,235.6,0.16476,0.00014,11.52215]
[1777859554721,38.07,79236.28,235.6,0.16476,0.00014,11.52215]
[1777859555100,38.07,79236.28,235.6,0.16476,0.00014,11.52215]
[1777859555194,38.08,79229.59,235.6,0.16389,0.00014,11.48135]
[1777859555215,38.08,79229.59,235.6,0.16389,0.00014,11.48135]
[1777859555286,38.08,79229.59,235.6,0.16389,0.00014,11.48135]
[1777859556086,38.08,79215.71,235.6,0.16196,0.00014,11.39137]
[1777859556860,38.08,79203.97,235.6,0.16034,0.00014,11.31539]
[1777859561616,38.09,79203.72,235.6,0.16033,0.00014,11.31497]
[1777859562292,38.09,79201.45,235.6,0.16003,0.00014,11.30054]
[1777859562325,38.09,79201.45,235.6,0.16003,0.00014,11.30054]
[1777859562812,38.09,79201.45,235.6,0.16003,0.00014,11.30054]
[1777859563846,38.09,79197.73,235.6,0.15953,0.00014,11.27671]
[1777859563926,38.09,79187.75,235.6,0.15817,0.00014,11.21233]
[1777859565009,38.09,79177.64,235.6,0.1568,0.00014,11.14698]
[1777859566078,38.09,79177.64,235.6,0.1568,0.00014,11.14698]
[1777859566147,38.09,79176.01,235.6,0.15658,0.00014,11.13672]
[1777859567003,38.09,79176.01,235.6,0.15658,0.00014,11.13672]
[1777859568753,38.09,79165.54,235.6,0.15518,0.00013,11.06911]
[1777859571432,38.09,79174.73,235.6,0.15643,0.00014,11.12914]
[1777859571479,38.09,79174.73,235.6,0.15643,0.00014,11.12914]
[1777859575531,38.1,79175.4,235.6,0.15653,0.00014,11.13406]
[1777859576226,38.1,79174.31,235.6,0.15638,0.00014,11.1271]
[1777859577360,38.1,79172.69,235.6,0.15616,0.00014,11.11658]
[1777859577778,38.1,79172.69,235.6,0.15616,0.00014,11.11658]
[1777859586448,38.1,79167.99,235.6,0.15556,0.00014,11.08742]
[1777859588187,38.1,79167.99,235.6,0.15556,0.00014,11.08742]
[1777859591009,38.1,79164.61,235.6,0.15511,0.00013,11.06598]
[1777859591468,38.1,79167.96,235.6,0.15557,0.00014,11.08812]
[1777859591864,38.1,79167.96,235.6,0.15557,0.00014,11.08812]
[1777859592098,38.1,79172.07,235.6,0.15613,0.00014,11.11494]
[1777859592924,38.1,79189.26,235.6,0.15848,0.00014,11.22684]
[1777859597526,38.11,79191.36,235.6,0.15878,0.00014,11.24111]
[1777859597581,38.11,79199.37,235.6,0.15987,0.00014,11.29311]
[1777859601812,38.11,79199.15,235.6,0.15986,0.00014,11.29246]
[1777859604195,38.11,79202.84,235.6,0.16039,0.00014,11.31731]
[1777859604576,38.11,79192.79,235.6,0.15901,0.00014,11.25235]
[1777859606486,38.12,79188.52,235.6,0.15844,0.00014,11.22529]
[1777859607873,38.13,79202.58,235.6,0.16046,0.00014,11.32042]
[1777859608930,38.13,79202.58,235.6,0.16046,0.00014,11.32042]
[1777859609083,38.13,79202.58,235.6,0.16046,0.00014,11.32042]
[1777859609212,38.13,79209.3,235.6,0.16139,0.00014,11.3643]
[1777859609856,38.14,79218.68,235.6,0.16278,0.00014,11.42928]
[1777859610329,38.14,79218.68,235.6,0.16278,0.00014,11.42928]
[1777859610488,38.14,79218.68,235.6,0.16278,0.00014,11.42928]
[1777859613920,38.15,79222.02,235.6,0.1632,0.00014,11.44561]
[1777859614079,38.15,79222.02,235.6,0.1632,0.00014,11.44561]
[1777859614091,38.15,79221.42,235.6,0.16312,0.00014,11.44203]
[1777859614646,38.15,79213.93,235.6,0.16208,0.00014,11.39357]
[1777859619035,38.15,79201.9,235.6,0.16044,0.00014,11.31637]
[1777859624053,38.16,79194.54,235.6,0.15946,0.00014,11.27012]
[1777859626965,38.16,79195.87,235.6,0.15966,0.00014,11.27944]
[1777859628809,38.16,79188.28,235.6,0.15863,0.00014,11.23096]
[1777859634585,38.17,79187.07,235.6,0.15852,0.00014,11.22558]
[1777859634679,38.17,79187.07,235.6,0.15852,0.00014,11.22558]
[1777859634786,38.17,79182.01,235.6,0.15784,0.00014,11.1932]
[1777859635979,38.17,79182.01,235.6,0.15784,0.00014,11.1932]
[1777859636024,38.17,79180.28,235.6,0.15761,0.00014,11.18224]
[1777859637064,38.17,79180.28,235.6,0.15761,0.00014,11.18224]
[1777859637166,38.17,79181.53,235.6,0.15779,0.00014,11.19082]
[1777859637841,38.17,79181.53,235.6,0.15779,0.00014,11.19082]
[1777859637912,38.17,79185.41,235.6,0.15833,0.00014,11.21622]
[1777859641839,38.18,79206.87,235.6,0.16131,0.00014,11.35696]
[1777859643082,38.18,79206.87,235.6,0.16131,0.00014,11.35696]
[1777859646364,38.18,79215.59,235.6,0.16253,0.00014,11.41432]
[1777859647887,38.18,79201.6,235.6,0.16061,0.00014,11.3241]
[1777859652280,38.19,79193.0,235.6,0.15945,0.00014,11.26967]
[1777859652576,38.19,79193.0,235.6,0.15945,0.00014,11.26967]
[1777859653206,38.19,79185.13,235.6,0.15839,0.00014,11.21905]
[1777859654728,38.19,79179.48,235.6,0.15763,0.00014,11.18289]
[1777859655087,38.19,79181.43,235.6,0.1579,0.00014,11.19601]
[1777859655638,38.19,79181.43,235.6,0.1579,0.00014,11.19601]
[1777859655977,38.19,79181.43,235.6,0.1579,0.00014,11.19601]
[1777859656180,38.19,79181.43,235.6,0.1579,0.00014,11.19601]
[1777859656280,38.19,79178.53,235.6,0.15751,0.00014,11.17749]
[1777859657092,38.19,79178.53,235.6,0.15751,0.00014,11.17749]
[1777859657274,38.19,79178.17,235.6,0.15747,0.00014,11.17525]
[1777859659104,38.19,79170.81,235.6,0.15648,0.00014,11.12817]
[1777859659727,38.19,79170.81,235.6,0.15648,0.00014,11.12817]
[1777859659972,38.2,79172.07,235.6,0.15666,0.00014,11.13665]
[1777859661078,38.2,79172.07,235.6,0.15666,0.00014,11.13665]
[1777859661179,38.2,79172.4,235.6,0.15671,0.00014,11.13892]
[1777859665007,38.2,79180.02,235.6,0.15777,0.00014,11.18944]
[1777859665925,38.2,79180.02,235.6,0.15777,0.00014,11.18944]
[1777859666014,38.2,79179.53,235.6,0.15771,0.00014,11.18653]
[1777859667270,38.2,79179.53,235.6,0.15771,0.00014,11.18653]
[1777859669035,38.2,79188.91,235.6,0.15901,0.00014,11.24851]
[1777859674017,38.21,79183.8,235.6,0.15828,0.00014,11.21055]
[1777859674389,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674411,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674493,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674537,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674559,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674663,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674697,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674741,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674750,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674926,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859674965,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859675153,38.21,79184.46,235.6,0.15837,0.00014,11.21522]
[1777859675253,38.21,79245.7,235.6,0.16687,0.00014,11.6121]
[1777859675411,38.21,79245.7,235.6,0.16687,0.00014,11.6121]
[1777859675879,38.21,79245.7,235.6,0.16687,0.00014,11.6121]
[1777859676084,38.21,79245.22,235.6,0.16681,0.00014,11.6091]
[1777859676872,38.21,79245.22,235.6,0.16681,0.00014,11.6091]
[1777859677020,38.21,79245.22,235.6,0.16681,0.00014,11.6091]
[1777859677091,38.21,79237.91,235.6,0.16578,0.00014,11.56191]
[1777859679379,38.21,79237.17,235.6,0.16568,0.00014,11.55747]
[1777859680112,38.21,79244.8,235.6,0.16676,0.00014,11.60704]
[1777859680426,38.21,79244.8,235.6,0.16676,0.00014,11.60704]
[1777859681118,38.22,79245.78,235.6,0.16691,0.00014,11.61369]
[1777859686141,38.22,79246.51,235.6,0.16704,0.00014,11.61966]
[1777859687161,38.22,79237.48,235.6,0.16578,0.00014,11.56182]
[1777859688065,38.22,79237.48,235.6,0.16578,0.00014,11.56182]
[1777859688317,38.22,79236.46,235.6,0.16565,0.00014,11.5556]
[1777859692196,38.23,79228.41,235.6,0.16458,0.00014,11.50645]
[1777859693078,38.23,79228.41,235.6,0.16458,0.00014,11.50645]
[1777859693203,38.24,79220.55,235.6,0.16354,0.00014,11.45804]
[1777859697231,38.26,79230.52,235.6,0.16506,0.00014,11.52846]
[1777859697667,38.26,79230.52,235.6,0.16506,0.00014,11.52846]
[1777859703274,38.27,79240.36,235.6,0.16646,0.00014,11.59307]
[1777859704471,38.27,79238.54,235.6,0.16621,0.00014,11.58141]
[1777859705059,38.27,79238.54,235.6,0.16621,0.00014,11.58141]
[1777859705211,38.27,79238.54,235.6,0.16621,0.00014,11.58141]
[1777859705288,38.27,79252.94,235.6,0.16825,0.00014,11.67479]
[1777859705369,38.27,79252.94,235.6,0.16825,0.00014,11.67479]
[1777859710604,38.27,79251.37,235.6,0.16805,0.00014,11.66561]
[1777859716365,38.28,79251.25,235.6,0.16806,0.00014,11.66614]
[1777859721510,38.28,79254.27,235.6,0.16851,0.00014,11.68673]
[1777859723413,38.28,79264.26,235.6,0.16994,0.00014,11.75153]
[1777859728448,38.28,79248.52,235.6,0.16772,0.00014,11.65062]
[1777859733767,38.29,79255.26,235.6,0.16863,0.00014,11.68895]
[1777859733948,38.29,79255.26,235.6,0.16863,0.00014,11.68895]
[1777859734078,38.29,79255.26,235.6,0.16863,0.00014,11.68895]
[1777859734092,38.29,79255.26,235.6,0.16863,0.00014,11.68895]
[1777859734141,38.29,79255.26,235.6,0.16863,0.00014,11.68895]
[1777859734342,38.29,79255.26,235.6,0.16863,0.00014,11.68895]
[1777859735148,38.29,79242.55,235.6,0.16685,0.00014,11.6074]
[1777859737041,38.29,79257.58,235.6,0.16898,0.00014,11.70494]
[1777859742497,38.29,79257.09,235.6,0.16893,0.00014,11.7027]
[1777859746140,38.3,79240.82,235.6,0.16666,0.00014,11.59858]
[1777859747965,38.3,79251.41,235.6,0.16816,0.00014,11.66746]
[1777859752675,38.3,79245.17,235.6,0.1673,0.00014,11.62809]
[1777859753104,38.3,79240.73,235.6,0.16668,0.00014,11.59971]
[1777859753626,38.3,79230.0,235.6,0.16518,0.00014,11.53041]
[1777859756050,38.3,79229.1,235.6,0.16506,0.00014,11.52473]
[1777859756112,38.3,79235.97,235.6,0.16603,0.00014,11.56954]
[1777859756763,38.3,79235.97,235.6,0.16603,0.00014,11.56954]
[1777859756772,38.3,79235.97,235.6,0.16603,0.00014,11.56954]
[1777859756774,38.3,79235.97,235.6,0.16603,0.00014,11.56954]
[1777859756804,38.3,79235.97,235.6,0.16603,0.00014,11.56954]
[1777859756815,38.3,79235.97,235.6,0.16603,0.00014,11.56954]
[1777859756903,38.3,79235.97,235.6,0.16603,0.00014,11.56954]
[1777859757099,38.3,79235.97,235.6,0.16603,0.00014,11.56954]
[1777859757314,38.3,79235.97,235.6,0.16603,0.00014,11.56954]
[1777859757374,38.31,79241.39,235.6,0.1668,0.00014,11.60488]
[1777859757641,38.31,79241.39,235.6,0.1668,0.00014,11.60488]
[1777859757689,38.31,79241.39,235.6,0.1668,0.00014,11.60488]
[1777859757839,38.31,79241.39,235.6,0.1668,0.00014,11.60488]
[1777859758310,38.31,79431.25,235.6,0.19482,0.00015,12.8231]
[1777859759464,38.26,79541.16,235.6,0.21195,0.00016,13.50315]
[1777859759605,38.26,79541.16,235.6,0.21195,0.00016,13.50315]
[1777859760368,38.25,79630.06,235.6,0.22664,0.00017,14.04899]
[1777859760830,38.25,79630.06,235.6,0.22664,0.00017,14.04899]
[1777859760902,38.25,79630.06,235.6,0.22664,0.00017,14.04899]
[1777859761301,38.25,79630.06,235.6,0.22664,0.00017,14.04899]
[1777859761420,38.25,79697.97,235.6,0.23826,0.00017,14.45741]
[1777859761636,38.25,79697.97,235.6,0.23826,0.00017,14.45741]
[1777859761841,38.25,79697.97,235.6,0.23826,0.00017,14.45741]
[1777859761967,38.25,79697.97,235.6,0.23826,0.00017,14.45741]
[1777859761990,38.25,79697.97,235.6,0.23826,0.00017,14.45741]
[1777859762505,38.22,79752.06,235.6,0.24753,0.00018,14.76938]
[1777859763331,38.2,79769.13,235.6,0.25047,0.00018,14.86542]
[1777859763664,38.2,79769.13,235.6,0.25047,0.00018,14.86542]
[1777859763718,38.2,79769.13,235.6,0.25047,0.00018,14.86542]
[1777859764010,38.2,79769.13,235.6,0.25047,0.00018,14.86542]
[1777859764332,38.2,79782.06,235.6,0.25279,0.00018,14.9405]
[1777859764852,38.2,79782.06,235.6,0.25279,0.00018,14.9405]
[1777859765120,38.2,79782.06,235.6,0.25279,0.00018,14.9405]
[1777859765394,38.2,79795.44,235.6,0.25515,0.00018,15.01595]
[1777859766066,38.2,79795.44,235.6,0.25515,0.00018,15.01595]
[1777859766200,38.2,79795.44,235.6,0.25515,0.00018,15.01595]
[1777859766444,38.2,79795.44,235.6,0.25515,0.00018,15.01595]
[1777859766260,38.18,79804.99,235.6,0.2568,0.00018,15.0683]
[1777859766610,38.18,79804.99,235.6,0.2568,0.00018,15.0683]
[1777859766690,38.18,79804.99,235.6,0.2568,0.00018,15.0683]
[1777859767104,38.18,79804.99,235.6,0.2568,0.00018,15.0683]
[1777859767138,38.18,79804.99,235.6,0.2568,0.00018,15.0683]
[1777859767283,38.16,79790.89,235.6,0.25413,0.00018,14.98388]
[1777859767715,38.16,79790.89,235.6,0.25413,0.00018,14.98388]
[1777859767966,38.16,79790.89,235.6,0.25413,0.00018,14.98388]
[1777859768044,38.16,79790.89,235.6,0.25413,0.00018,14.98388]
[1777859768117,38.16,79790.89,235.6,0.25413,0.00018,14.98388]
[1777859768196,38.16,79790.89,235.6,0.25413,0.00018,14.98388]
[1777859768264,38.16,79790.89,235.6,0.25413,0.00018,14.98388]
[1777859768294,38.15,79776.49,235.6,0.25146,0.00018,14.89796]
[1777859768975,38.15,79776.49,235.6,0.25146,0.00018,14.89796]
[1777859769211,38.15,79776.49,235.6,0.25146,0.00018,14.89796]
[1777859769274,38.09,79530.4,235.6,0.20913,0.00016,13.39548]
[1777859769688,38.09,79530.4,235.6,0.20913,0.00016,13.39548]
[1777859770041,38.09,79530.4,235.6,0.20913,0.00016,13.39548]
[1777859770198,38.09,79530.4,235.6,0.20913,0.00016,13.39548]
[1777859770477,38.09,79514.18,235.6,0.20651,0.00016,13.29346]
[1777859771254,38.09,79514.18,235.6,0.20651,0.00016,13.29346]
[1777859771336,38.09,79514.18,235.6,0.20651,0.00016,13.29346]
[1777859771401,38.09,79514.18,235.6,0.20651,0.00016,13.29346]
[1777859771426,38.09,79494.39,235.6,0.20334,0.00016,13.16852]
[1777859771614,38.09,79494.39,235.6,0.20334,0.00016,13.16852]
[1777859771919,38.09,79494.39,235.6,0.20334,0.00016,13.16852]
[1777859772310,38.08,79505.66,235.6,0.20514,0.00016,13.23957]
[1777859772523,38.08,79505.66,235.6,0.20514,0.00016,13.23957]
[1777859772610,38.08,79505.66,235.6,0.20514,0.00016,13.23957]
[1777859773089,38.08,79505.66,235.6,0.20514,0.00016,13.23957]
[1777859773427,38.08,79511.67,235.6,0.20608,0.00016,13.27677]
[1777859773476,38.08,79511.67,235.6,0.20608,0.00016,13.27677]
[1777859773505,38.08,79511.67,235.6,0.20608,0.00016,13.27677]
[1777859773618,38.08,79511.67,235.6,0.20608,0.00016,13.27677]
[1777859773975,38.08,79511.67,235.6,0.20608,0.00016,13.27677]
[1777859774075,38.08,79511.67,235.6,0.20608,0.00016,13.27677]
[1777859774203,38.08,79511.67,235.6,0.20608,0.00016,13.27677]
[1777859774216,38.08,79511.67,235.6,0.20608,0.00016,13.27677]
[1777859774316,38.08,79511.67,235.6,0.20608,0.00016,13.27677]
[1777859774396,38.09,79510.04,235.6,0.20585,0.00016,13.26736]
[1777859775225,38.09,79510.04,235.6,0.20585,0.00016,13.26736]
[1777859775289,38.09,79494.81,235.6,0.20341,0.00016,13.17117]
[1777859776011,38.09,79494.81,235.6,0.20341,0.00016,13.17117]
[1777859776266,38.09,79494.81,235.6,0.20341,0.00016,13.17117]
[1777859776351,38.09,79494.81,235.6,0.20341,0.00016,13.17117]
[1777859776453,38.09,79494.81,235.6,0.20341,0.00016,13.17117]
[1777859776367,38.09,79486.16,235.6,0.20203,0.00016,13.11641]
[1777859776864,38.09,79486.16,235.6,0.20203,0.00016,13.11641]
[1777859777419,38.09,79471.77,235.6,0.19978,0.00016,13.026]
[1777859777650,38.09,79471.77,235.6,0.19978,0.00016,13.026]
[1777859778401,38.09,79455.83,235.6,0.19727,0.00016,12.92461]
[1777859778472,38.09,79455.83,235.6,0.19727,0.00016,12.92461]
[1777859778482,38.09,79455.83,235.6,0.19727,0.00016,12.92461]
[1777859778584,38.09,79455.83,235.6,0.19727,0.00016,12.92461]
[1777859778631,38.09,79455.83,235.6,0.19727,0.00016,12.92461]
[1777859779093,38.09,79455.83,235.6,0.19727,0.00016,12.92461]
[1777859779169,38.09,79459.82,235.6,0.1979,0.00016,12.94996]
[1777859779718,38.09,79459.82,235.6,0.1979,0.00016,12.94996]
[1777859780319,38.09,79455.77,235.6,0.19726,0.00016,12.92399]
[1777859781384,38.09,79455.77,235.6,0.19726,0.00016,12.92399]
[1777859781402,38.09,79449.78,235.6,0.19632,0.00016,12.88567]
[1777859781599,38.09,79449.78,235.6,0.19632,0.00016,12.88567]
[1777859781664,38.09,79449.78,235.6,0.19632,0.00016,12.88567]
[1777859781814,38.09,79449.78,235.6,0.19632,0.00016,12.88567]
[1777859781937,38.09,79449.78,235.6,0.19632,0.00016,12.88567]
[1777859782400,38.09,79448.1,235.6,0.19605,0.00016,12.87495]
[1777859783579,38.09,79447.16,235.6,0.19591,0.00016,12.86902]
[1777859784353,38.09,79447.16,235.6,0.19591,0.00016,12.86902]
[1777859784513,38.09,79444.17,235.6,0.19544,0.00016,12.84985]
[1777859785269,38.09,79444.17,235.6,0.19544,0.00016,12.84985]
[1777859785361,38.09,79444.17,235.6,0.19544,0.00016,12.84985]
[1777859785380,38.09,79430.5,235.6,0.19331,0.00015,12.76234]
[1777859785702,38.09,79430.5,235.6,0.19331,0.00015,12.76234]
[1777859785807,38.09,79430.5,235.6,0.19331,0.00015,12.76234]
[1777859786360,38.09,79430.5,235.6,0.19331,0.00015,12.76234]
[1777859786405,38.09,79430.5,235.6,0.19331,0.00015,12.76234]
[1777859786448,38.08,79417.61,235.6,0.19131,0.00015,12.67925]
[1777859786858,38.08,79417.61,235.6,0.19131,0.00015,12.67925]
[1777859786884,38.08,79417.61,235.6,0.19131,0.00015,12.67925]
[1777859787068,38.08,79417.61,235.6,0.19131,0.00015,12.67925]
[1777859787128,38.08,79417.61,235.6,0.19131,0.00015,12.67925]
[1777859787430,38.09,79414.92,235.6,0.1909,0.00015,12.6622]
[1777859787518,38.09,79414.92,235.6,0.1909,0.00015,12.6622]
[1777859787858,38.09,79414.92,235.6,0.1909,0.00015,12.6622]
[1777859787987,38.09,79414.92,235.6,0.1909,0.00015,12.6622]
[1777859788403,38.08,79388.46,235.6,0.18686,0.00015,12.49218]
[1777859789884,38.08,79384.82,235.6,0.1863,0.00015,12.46822]
[1777859790187,38.08,79384.82,235.6,0.1863,0.00015,12.46822]
[1777859791528,38.08,79381.49,235.6,0.18577,0.00015,12.4458]
[1777859791952,38.08,79381.49,235.6,0.18577,0.00015,12.4458]
[1777859791997,38.08,79375.45,235.6,0.18478,0.00015,12.40014]
[1777859792807,38.08,79375.45,235.6,0.18478,0.00015,12.40014]
[1777859792909,38.08,79375.45,235.6,0.18478,0.00015,12.40014]
[1777859793106,38.08,79375.45,235.6,0.18478,0.00015,12.40014]
[1777859793237,38.08,79375.45,235.6,0.18478,0.00015,12.40014]
[1777859793330,38.08,79358.22,235.6,0.18218,0.00015,12.28869]
[1777859793878,38.08,79358.22,235.6,0.18218,0.00015,12.28869]
[1777859794456,38.08,79358.22,235.6,0.18218,0.00015,12.28869]
[1777859794410,38.08,79342.9,235.6,0.1799,0.00015,12.18978]
[1777859794710,38.08,79342.9,235.6,0.1799,0.00015,12.18978]
[1777859794711,38.08,79342.9,235.6,0.1799,0.00015,12.18978]
[1777859795447,38.07,79343.32,235.6,0.17995,0.00015,12.19191]
[1777859795692,38.07,79343.32,235.6,0.17995,0.00015,12.19191]
[1777859796371,38.07,79333.77,235.6,0.17854,0.00015,12.13017]
[1777859797363,38.07,79333.77,235.6,0.17854,0.00015,12.13017]
[1777859797465,38.06,79335.68,235.6,0.17872,0.00015,12.13815]
[1777859798126,38.06,79335.68,235.6,0.17872,0.00015,12.13815]
[1777859798225,38.06,79330.81,235.6,0.178,0.00015,12.10664]
[1777859803244,38.06,79334.52,235.6,0.17853,0.00015,12.12991]
[1777859803908,38.05,79332.66,235.6,0.17825,0.00015,12.11766]
[1777859804312,38.05,79327.68,235.6,0.17751,0.00015,12.08522]
[1777859805860,38.05,79326.72,235.6,0.17736,0.00015,12.07865]
[1777859805886,38.05,79326.72,235.6,0.17736,0.00015,12.07865]
[1777859805916,38.05,79326.72,235.6,0.17736,0.00015,12.07865]
[1777859806059,38.05,79326.72,235.6,0.17736,0.00015,12.07865]
[1777859806339,38.04,79342.57,235.6,0.17962,0.00015,12.17779]
[1777859806582,38.04,79342.57,235.6,0.17962,0.00015,12.17779]
[1777859806718,38.04,79342.57,235.6,0.17962,0.00015,12.17779]
[1777859808288,38.04,79345.43,235.6,0.18004,0.00015,12.19582]
[1777859808354,38.02,79346.7,235.6,0.18011,0.00015,12.19918]
[1777859809060,38.02,79346.7,235.6,0.18011,0.00015,12.19918]
[1777859809118,38.0,79356.73,235.6,0.18149,0.00015,12.25922]
[1777859809864,38.0,79356.73,235.6,0.18149,0.00015,12.25922]
[1777859809899,38.0,79356.73,235.6,0.18149,0.00015,12.25922]
[1777859812890,37.99,79355.0,235.6,0.18112,0.00015,12.24339]
[1777859813296,37.99,79355.0,235.6,0.18112,0.00015,12.24339]
[1777859813442,37.98,79347.51,235.6,0.17999,0.00015,12.19437]
[1777859813700,37.98,79347.51,235.6,0.17999,0.00015,12.19437]
[1777859814815,37.98,79342.87,235.6,0.17931,0.00015,12.16431]
[1777859815360,37.98,79346.42,235.6,0.17982,0.00015,12.18684]
[1777859820421,37.98,79346.26,235.6,0.17977,0.00015,12.18449]
[1777859821334,37.98,79346.33,235.6,0.17976,0.00015,12.1843]
[1777859821496,37.98,79347.91,235.6,0.18,0.00015,12.19453]
[1777859821656,37.98,79347.91,235.6,0.18,0.00015,12.19453]
[1777859821884,37.98,79347.91,235.6,0.18,0.00015,12.19453]
[1777859822303,37.98,79347.91,235.6,0.18,0.00015,12.19453]
[1777859822336,37.98,79347.91,235.6,0.18,0.00015,12.19453]
[1777859822369,37.98,79347.91,235.6,0.18,0.00015,12.19453]
[1777859822451,37.97,79359.8,235.6,0.18176,0.00015,12.27119]
[1777859823401,37.97,79359.8,235.6,0.18176,0.00015,12.27119]
[1777859823429,37.97,79370.39,235.6,0.18334,0.00015,12.33944]
[1777859823561,37.97,79370.39,235.6,0.18334,0.00015,12.33944]
[1777859824485,37.97,79370.39,235.6,0.18334,0.00015,12.33944]
[1777859824475,37.97,79389.29,235.6,0.18618,0.00015,12.46065]
[1777859824694,37.97,79389.29,235.6,0.18618,0.00015,12.46065]
[1777859825233,37.97,79408.27,235.6,0.18907,0.00015,12.58299]
[1777859826287,37.97,79408.27,235.6,0.18907,0.00015,12.58299]
[1777859826456,37.97,79408.27,235.6,0.18907,0.00015,12.58299]
[1777859826514,37.97,79408.27,235.6,0.18907,0.00015,12.58299]
[1777859826322,37.97,79424.93,235.6,0.19162,0.00015,12.68967]
[1777859827480,37.97,79424.93,235.6,0.19162,0.00015,12.68967]
[1777859827469,37.96,79436.26,235.6,0.19335,0.00016,12.76134]
[1777859827612,37.96,79436.26,235.6,0.19335,0.00016,12.76134]
[1777859827756,37.96,79436.26,235.6,0.19335,0.00016,12.76134]
[1777859828488,37.96,79436.26,235.6,0.19335,0.00016,12.76134]
[1777859828520,37.96,79436.94,235.6,0.19345,0.00016,12.76523]
[1777859828884,37.96,79436.94,235.6,0.19345,0.00016,12.76523]
[1777859829261,37.96,79443.57,235.6,0.19448,0.00016,12.80774]
[1777859829874,37.96,79443.57,235.6,0.19448,0.00016,12.80774]
[1777859830025,37.96,79443.57,235.6,0.19448,0.00016,12.80774]
[1777859830263,37.96,79443.57,235.6,0.19448,0.00016,12.80774]
[1777859830448,37.96,79452.22,235.6,0.19582,0.00016,12.86278]
[1777859831115,37.96,79452.22,235.6,0.19582,0.00016,12.86278]
[1777859831277,37.96,79457.95,235.6,0.19671,0.00016,12.89909]
[1777859832547,37.96,79455.5,235.6,0.19632,0.00016,12.88318]
[1777859832598,37.96,79455.5,235.6,0.19632,0.00016,12.88318]
[1777859833293,37.96,79452.63,235.6,0.19586,0.00016,12.86453]
[1777859834705,37.96,79452.53,235.6,0.19585,0.00016,12.86395]
[1777859835415,37.96,79476.83,235.6,0.19968,0.00016,13.01923]
[1777859835625,37.96,79476.83,235.6,0.19968,0.00016,13.01923]
[1777859835629,37.96,79476.83,235.6,0.19968,0.00016,13.01923]
[1777859836450,37.96,79491.32,235.6,0.20198,0.00016,13.1116]
[1777859837155,37.96,79491.32,235.6,0.20198,0.00016,13.1116]
[1777859837332,37.96,79491.32,235.6,0.20198,0.00016,13.1116]
[1777859837401,37.96,79489.67,235.6,0.20172,0.00016,13.10109]
[1777859839762,37.96,79496.03,235.6,0.20273,0.00016,13.1414]
[1777859840048,37.96,79496.03,235.6,0.20273,0.00016,13.1414]
[1777859841350,37.96,79479.44,235.6,0.20009,0.00016,13.03595]
[1777859844663,37.96,79484.65,235.6,0.20093,0.00016,13.06946]
[1777859845378,37.96,79492.92,235.6,0.20225,0.00016,13.12218]
[1777859845679,37.96,79492.92,235.6,0.20225,0.00016,13.12218]
[1777859845995,37.96,79492.92,235.6,0.20225,0.00016,13.12218]
[1777859846066,37.96,79492.92,235.6,0.20225,0.00016,13.12218]
[1777859846375,37.96,79492.92,235.6,0.20225,0.00016,13.12218]
[1777859846543,37.96,79499.87,235.6,0.20336,0.00016,13.16655]
[1777859847538,37.96,79507.83,235.6,0.20464,0.00016,13.21719]
[1777859849134,37.96,79508.36,235.6,0.20473,0.00016,13.22065]
[1777859849366,37.96,79508.36,235.6,0.20473,0.00016,13.22065]
[1777859849467,37.96,79502.74,235.6,0.20383,0.00016,13.18527]
[1777859849707,37.96,79502.74,235.6,0.20383,0.00016,13.18527]
[1777859849717,37.96,79502.74,235.6,0.20383,0.00016,13.18527]
[1777859849786,37.96,79502.74,235.6,0.20383,0.00016,13.18527]
[1777859850414,37.96,79503.34,235.6,0.20393,0.00016,13.18907]
[1777859851505,37.96,79503.34,235.6,0.20393,0.00016,13.18907]
[1777859851517,37.96,79503.34,235.6,0.20393,0.00016,13.18907]
[1777859851591,37.97,79499.12,235.6,0.2032,0.00016,13.15654]
[1777859851593,37.97,79499.12,235.6,0.2032,0.00016,13.15654]
[1777859851951,37.97,79499.12,235.6,0.2032,0.00016,13.15654]
[1777859852428,37.97,79477.15,235.6,0.19971,0.00016,13.01721]
[1777859853548,37.97,79469.68,235.6,0.19855,0.00016,12.97012]
[1777859856559,37.97,79473.15,235.6,0.19912,0.00016,12.99308]
[1777859856964,37.97,79473.15,235.6,0.19912,0.00016,12.99308]
[1777859860132,37.98,79472.65,235.6,0.19908,0.00016,12.99147]
[1777859860484,37.98,79469.3,235.6,0.19857,0.00016,12.97097]
[1777859861147,37.98,79469.3,235.6,0.19857,0.00016,12.97097]
[1777859861828,37.98,79468.96,235.6,0.19853,0.00016,12.96919]
[1777859862177,37.98,79468.96,235.6,0.19853,0.00016,12.96919]
[1777859862498,37.98,79461.81,235.6,0.1974,0.00016,12.92356]
[1777859864512,37.99,79449.04,235.6,0.19543,0.00016,12.84308]
[1777859864820,37.99,79449.04,235.6,0.19543,0.00016,12.84308]
[1777859865403,37.99,79449.04,235.6,0.19543,0.00016,12.84308]
[1777859865519,37.99,79438.91,235.6,0.19387,0.00016,12.77916]
[1777859866685,37.99,79434.7,235.6,0.19323,0.00016,12.75267]
[1777859869286,38.0,79435.81,235.6,0.19343,0.00016,12.76083]
[1777859869311,38.0,79435.81,235.6,0.19343,0.00016,12.76083]
[1777859869547,38.0,79439.09,235.6,0.19394,0.00016,12.78184]
[1777859869806,38.0,79439.09,235.6,0.19394,0.00016,12.78184]
[1777859870554,38.0,79464.28,235.6,0.19792,0.00016,12.94429]
[1777859871182,38.0,79464.28,235.6,0.19792,0.00016,12.94429]
[1777859871561,38.0,79480.33,235.6,0.20045,0.00016,13.04652]
[1777859871997,38.0,79480.33,235.6,0.20045,0.00016,13.04652]
[1777859872340,38.0,79480.33,235.6,0.20045,0.00016,13.04652]
[1777859872568,38.01,79491.44,235.6,0.20227,0.00016,13.11927]
[1777859872636,38.01,79491.44,235.6,0.20227,0.00016,13.11927]
[1777859873024,38.01,79491.44,235.6,0.20227,0.00016,13.11927]
[1777859873976,38.01,79491.44,235.6,0.20227,0.00016,13.11927]
[1777859874376,38.01,79491.44,235.6,0.20227,0.00016,13.11927]
[1777859874486,38.01,79491.44,235.6,0.20227,0.00016,13.11927]
[1777859874568,38.02,79495.67,235.6,0.20297,0.00016,13.14719]
[1777859874762,38.02,79495.67,235.6,0.20297,0.00016,13.14719]
[1777859875523,38.02,79507.84,235.6,0.20493,0.00016,13.22457]
[1777859875589,38.02,79522.33,235.6,0.20726,0.00016,13.31607]
[1777859876597,38.02,79522.33,235.6,0.20726,0.00016,13.31607]
[1777859877506,38.02,79523.8,235.6,0.20751,0.00016,13.32553]
[1777859877621,38.02,79523.8,235.6,0.20751,0.00016,13.32553]
[1777859877872,38.02,79523.8,235.6,0.20751,0.00016,13.32553]
[1777859879736,38.09,79524.8,235.6,0.20811,0.00016,13.3487]
[1777859880225,38.09,79524.8,235.6,0.20811,0.00016,13.3487]
[1777859880303,38.09,79525.3,235.6,0.20819,0.00016,13.35184]
[1777859881007,38.09,79525.3,235.6,0.20819,0.00016,13.35184]
[1777859881727,38.11,79530.69,235.6,0.20922,0.00016,13.3915]
[1777859882329,38.14,79545.36,235.6,0.21174,0.00016,13.48861]
[1777859883352,38.14,79545.36,235.6,0.21174,0.00016,13.48861]
[1777859884382,38.16,79556.69,235.6,0.21374,0.00016,13.56464]
[1777859885298,38.16,79556.69,235.6,0.21374,0.00016,13.56464]
[1777859885311,38.16,79556.69,235.6,0.21374,0.00016,13.56464]
[1777859885345,38.18,79561.62,235.6,0.21466,0.00016,13.59949]
[1777859889456,38.23,79552.43,235.6,0.21351,0.00016,13.55535]
[1777859889824,38.23,79552.43,235.6,0.21351,0.00016,13.55535]
[1777859890000,38.24,79552.9,235.6,0.2136,0.00016,13.55893]
[1777859893993,38.25,79549.23,235.6,0.21306,0.00016,13.53804]
[1777859894051,38.27,79551.57,235.6,0.21362,0.00016,13.55918]
[1777859894922,38.27,79551.57,235.6,0.21362,0.00016,13.55918]
[1777859896179,38.3,79553.17,235.6,0.21405,0.00016,13.57549]
[1777859896297,38.3,79553.17,235.6,0.21405,0.00016,13.57549]
[1777859896565,38.3,79553.17,235.6,0.21405,0.00016,13.57549]
[1777859896736,38.35,79557.43,235.6,0.21506,0.00016,13.61329]
[1777859897778,38.35,79557.43,235.6,0.21506,0.00016,13.61329]
[1777859900239,38.4,79559.21,235.6,0.21567,0.00016,13.63622]
[1777859900449,38.43,79548.99,235.6,0.21415,0.00016,13.57839]
[1777859900945,38.43,79548.99,235.6,0.21415,0.00016,13.57839]
[1777859901177,38.43,79548.99,235.6,0.21415,0.00016,13.57839]
[1777859901539,38.48,79544.19,235.6,0.21369,0.00016,13.56064]
[1777859902010,38.48,79544.19,235.6,0.21369,0.00016,13.56064]
[1777859902493,38.48,79544.19,235.6,0.21369,0.00016,13.56064]
[1777859902594,38.5,79552.97,235.6,0.21526,0.00016,13.62009]
[1777859902995,38.5,79552.97,235.6,0.21526,0.00016,13.62009]
[1777859903023,38.5,79552.97,235.6,0.21526,0.00016,13.62009]
[1777859903548,38.53,79541.31,235.6,0.21353,0.00016,13.55422]
[1777859905583,38.58,79548.51,235.6,0.21499,0.00016,13.60938]
[1777859906185,38.58,79548.51,235.6,0.21499,0.00016,13.60938]
[1777859906554,38.58,79548.51,235.6,0.21499,0.00016,13.60938]
[1777859906585,38.58,79552.4,235.6,0.21563,0.00016,13.63329]
[1777859906807,38.6,79543.35,235.6,0.21428,0.00016,13.58221]
[1777859910119,38.62,79542.47,235.6,0.21427,0.00016,13.58172]
[1777859911339,38.64,79545.33,235.6,0.21486,0.00016,13.60398]
[1777859911565,38.64,79545.33,235.6,0.21486,0.00016,13.60398]
[1777859911587,38.64,79549.73,235.6,0.21552,0.00016,13.62515]
[1777859912145,38.64,79549.73,235.6,0.21552,0.00016,13.62515]
[1777859914430,38.66,79556.23,235.6,0.2167,0.00016,13.66952]
[1777859918246,38.76,79553.94,235.6,0.2169,0.00016,13.67638]
[1777859923388,38.83,79550.17,235.6,0.21675,0.00016,13.67007]
[1777859927324,38.92,79542.21,235.6,0.21597,0.00016,13.6405]
[1777859929562,38.93,79542.61,235.6,0.21615,0.00016,13.64709]
[1777859932496,38.96,79549.14,235.6,0.21735,0.00016,13.69186]
[1777859937550,38.96,79548.98,235.6,0.21736,0.00016,13.69227]
[1777859937913,38.98,79550.35,235.6,0.21768,0.00016,13.7043]
[1777859937919,38.98,79550.35,235.6,0.21768,0.00016,13.7043]
[1777859938397,38.98,79550.35,235.6,0.21768,0.00016,13.7043]
[1777859938498,38.98,79549.02,235.6,0.21747,0.00016,13.69623]
[1777859941060,39.01,79545.32,235.6,0.21703,0.00016,13.67959]
[1777859941448,39.01,79545.32,235.6,0.21703,0.00016,13.67959]
[1777859941808,39.03,79548.53,235.6,0.2177,0.00016,13.70459]
[1777859942056,39.03,79555.21,235.6,0.2188,0.00016,13.74543]
[1777859943206,39.03,79555.21,235.6,0.2188,0.00016,13.74543]
[1777859943253,39.03,79555.21,235.6,0.2188,0.00016,13.74543]
[1777859943365,39.03,79555.21,235.6,0.2188,0.00016,13.74543]
[1777859943539,39.03,79555.21,235.6,0.2188,0.00016,13.74543]
[1777859943721,39.06,79557.69,235.6,0.21934,0.00016,13.7653]
[1777859943767,39.06,79557.69,235.6,0.21934,0.00016,13.7653]
[1777859944602,39.06,79557.69,235.6,0.21934,0.00016,13.7653]
[1777859944437,39.08,79590.55,235.6,0.22484,0.00016,13.96713]
[1777859945888,39.08,79592.23,235.6,0.22512,0.00016,13.97753]
[1777859945905,39.08,79592.23,235.6,0.22512,0.00016,13.97753]
[1777859946585,39.08,79589.01,235.6,0.22461,0.00016,13.9587]
[1777859948629,39.08,79583.25,235.6,0.22366,0.00016,13.92425]
[1777859948720,39.08,79581.55,235.6,0.22338,0.00016,13.91424]
[1777859948871,39.08,79581.55,235.6,0.22338,0.00016,13.91424]
[1777859948952,39.08,79581.55,235.6,0.22338,0.00016,13.91424]
[1777859949122,39.08,79581.55,235.6,0.22338,0.00016,13.91424]
[1777859949205,39.08,79581.55,235.6,0.22338,0.00016,13.91424]
[1777859949225,39.08,79581.55,235.6,0.22338,0.00016,13.91424]
[1777859949513,39.08,79572.43,235.6,0.2219,0.00016,13.85973]
[1777859950298,39.08,79572.43,235.6,0.2219,0.00016,13.85973]
[1777859950631,39.08,79562.06,235.6,0.22022,0.00016,13.79791]
[1777859951210,39.08,79562.06,235.6,0.22022,0.00016,13.79791]
[1777859952420,39.08,79562.02,235.6,0.22021,0.00016,13.79767]
[1777859952948,39.09,79568.12,235.6,0.22122,0.00016,13.83469]
[1777859953113,39.09,79568.12,235.6,0.22122,0.00016,13.83469]
[1777859953472,39.09,79581.36,235.6,0.22339,0.00016,13.91441]
[1777859953928,39.09,79581.36,235.6,0.22339,0.00016,13.91441]
[1777859954485,39.09,79581.36,235.6,0.22339,0.00016,13.91441]
[1777859954557,39.09,79588.76,235.6,0.22461,0.00016,13.95898]
[1777859954700,39.09,79588.76,235.6,0.22461,0.00016,13.95898]
[1777859956973,39.09,79586.94,235.6,0.22433,0.00016,13.94861]
[1777859957198,39.09,79586.94,235.6,0.22433,0.00016,13.94861]
[1777859958649,39.09,79590.69,235.6,0.22495,0.00016,13.97128]
[1777859958969,39.09,79590.33,235.6,0.2249,0.00016,13.96937]
[1777859959183,39.09,79590.33,235.6,0.2249,0.00016,13.96937]
[1777859959236,39.09,79590.33,235.6,0.2249,0.00016,13.96937]
[1777859959430,39.09,79590.33,235.6,0.2249,0.00016,13.96937]
[1777859959486,39.09,79590.33,235.6,0.2249,0.00016,13.96937]
[1777859959499,39.09,79590.33,235.6,0.2249,0.00016,13.96937]
[1777859959609,39.1,79593.36,235.6,0.22541,0.00016,13.9877]
[1777859959988,39.1,79593.36,235.6,0.22541,0.00016,13.9877]
[1777859960193,39.11,79602.84,235.6,0.22707,0.00017,14.04756]
[1777859960712,39.11,79602.84,235.6,0.22707,0.00017,14.04756]
[1777859960767,39.11,79602.84,235.6,0.22707,0.00017,14.04756]
[1777859960788,39.11,79602.84,235.6,0.22707,0.00017,14.04756]
[1777859960849,39.11,79602.84,235.6,0.22707,0.00017,14.04756]
[1777859961200,39.11,79602.84,235.6,0.22707,0.00017,14.04756]
[1777859961210,39.11,79602.84,235.6,0.22707,0.00017,14.04756]
[1777859961468,39.11,79602.84,235.6,0.22707,0.00017,14.04756]
[1777859961585,39.12,79619.8,235.6,0.22995,0.00017,14.15053]
[1777859962599,39.12,79632.95,235.6,0.23216,0.00017,14.22835]
[1777859962781,39.12,79632.95,235.6,0.23216,0.00017,14.22835]
[1777859963131,39.12,79632.95,235.6,0.23216,0.00017,14.22835]
[1777859963276,39.12,79632.95,235.6,0.23216,0.00017,14.22835]
[1777859963356,39.13,79633.72,235.6,0.23229,0.00017,14.23302]
[1777859966634,39.17,79643.11,235.6,0.23414,0.00017,14.29749]
[1777859968135,39.17,79647.18,235.6,0.23482,0.00017,14.32131]
[1777859970841,39.19,79648.42,235.6,0.23516,0.00017,14.33298]
[1777859970874,39.19,79648.42,235.6,0.23516,0.00017,14.33298]
[1777859970902,39.19,79648.42,235.6,0.23516,0.00017,14.33298]
[1777859971061,39.19,79648.42,235.6,0.23516,0.00017,14.33298]
[1777859971276,39.19,79648.42,235.6,0.23516,0.00017,14.33298]
[1777859971308,39.19,79648.42,235.6,0.23516,0.00017,14.33298]
[1777859971325,39.19,79648.42,235.6,0.23516,0.00017,14.33298]
[1777859971575,39.2,79660.38,235.6,0.23716,0.00017,14.39796]
[1777859972427,39.21,79668.49,235.6,0.2386,0.00017,14.44754]
[1777859974335,39.23,79677.42,235.6,0.24023,0.00017,14.50285]
[1777859975219,39.23,79677.42,235.6,0.24023,0.00017,14.50285]
[1777859976188,39.24,79671.8,235.6,0.23932,0.00017,14.47173]
[1777859977587,39.25,79669.46,235.6,0.23897,0.00017,14.4599]
[1777859978014,39.27,79673.64,235.6,0.23978,0.00017,14.4874]
[1777859978081,39.27,79673.64,235.6,0.23978,0.00017,14.4874]
[1777859978274,39.27,79673.64,235.6,0.23978,0.00017,14.4874]
[1777859978364,39.27,79688.57,235.6,0.24232,0.00017,14.57341]
[1777859979665,39.27,79688.57,235.6,0.24232,0.00017,14.57341]
[1777859979492,39.28,79699.3,235.6,0.24421,0.00017,14.63663]
[1777859980205,39.28,79699.3,235.6,0.24421,0.00017,14.63663]
[1777859980354,39.28,79699.3,235.6,0.24421,0.00017,14.63663]
[1777859980444,39.28,79703.17,235.6,0.24491,0.00017,14.65977]
[1777859981292,39.28,79703.17,235.6,0.24491,0.00017,14.65977]
[1777859981663,39.29,79719.23,235.6,0.24772,0.00017,14.75293]
[1777859982400,39.29,79731.84,235.6,0.24991,0.00017,14.82461]
[1777859983137,39.29,79731.84,235.6,0.24991,0.00017,14.82461]
[1777859983691,39.29,79728.09,235.6,0.24926,0.00017,14.8033]
[1777859983862,39.29,79728.09,235.6,0.24926,0.00017,14.8033]
[1777859984632,39.29,79727.27,235.6,0.24912,0.00017,14.79867]
[1777859984904,39.29,79727.27,235.6,0.24912,0.00017,14.79867]
[1777859985490,39.29,79727.27,235.6,0.24912,0.00017,14.79867]
[1777859986612,39.29,79731.12,235.6,0.24979,0.00017,14.82069]
[1777859986644,39.29,79741.73,235.6,0.25163,0.00017,14.8803]
[1777859989450,39.29,79732.56,235.6,0.25004,0.00017,14.82862]
[1777859994485,39.3,79729.41,235.6,0.24953,0.00017,14.81199]
[1777859994751,39.3,79729.41,235.6,0.24953,0.00017,14.81199]
[1777859995492,39.3,79750.79,235.6,0.25325,0.00017,14.93248]
[1777859997137,39.31,79753.8,235.6,0.25381,0.00017,14.95033]
[1777859998718,39.3,79747.06,235.6,0.2526,0.00017,14.91163]
[1777859999324,39.3,79747.06,235.6,0.2526,0.00017,14.91163]
[1777859999519,39.3,79753.94,235.6,0.25379,0.00017,14.94972]
[1777860000546,39.3,79753.94,235.7,0.25379,0.00017,14.94972]
[1777860000600,39.3,79753.94,235.7,0.25379,0.00017,14.94972]
[1777860000687,39.3,79753.94,235.8,0.25379,0.00017,14.94972]
[1777860000749,39.3,79753.94,235.8,0.25379,0.00017,14.94972]
[1777860000717,39.3,79773.95,235.8,0.25729,0.00018,15.06091]
[1777860000914,39.3,79773.95,235.9,0.25729,0.00018,15.06091]
[1777860001014,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001130,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001157,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001220,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001261,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001352,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001366,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001567,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001583,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001680,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001686,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001776,39.3,79773.95,239.6,0.25729,0.00018,15.06091]
[1777860001841,39.3,79812.67,239.6,0.26415,0.00018,15.27346]
[1777860002003,39.3,79812.67,239.6,0.26415,0.00018,15.27346]
[1777860002037,39.3,79812.67,239.6,0.26415,0.00018,15.27346]
[1777860002249,39.3,79812.67,239.6,0.26415,0.00018,15.27346]
[1777860002603,39.29,79848.19,239.6,0.2705,0.00018,15.46446]
[1777860003015,39.29,79848.19,239.6,0.2705,0.00018,15.46446]
[1777860003549,39.29,79848.19,239.6,0.2705,0.00018,15.46446]
[1777860003574,39.3,79855.25,239.6,0.27177,0.00018,15.50217]
[1777860003859,39.3,79855.25,239.6,0.27177,0.00018,15.50217]
[1777860004570,39.3,79855.25,239.6,0.27177,0.00018,15.50217]
[1777860004688,39.3,79851.54,239.6,0.27111,0.00018,15.48257]
[1777860005077,39.3,79851.54,239.6,0.27111,0.00018,15.48257]
[1777860005358,39.3,79851.54,239.6,0.27111,0.00018,15.48257]
[1777860005626,39.3,79851.54,239.6,0.27111,0.00018,15.48257]
[1777860005671,39.3,79851.54,239.6,0.27111,0.00018,15.48257]
[1777860005657,39.3,79851.02,239.6,0.27102,0.00018,15.47984]
[1777860005893,39.3,79851.02,239.6,0.27102,0.00018,15.47984]
[1777860005977,39.3,79851.02,239.6,0.27102,0.00018,15.47984]
[1777860006206,39.3,79851.02,239.6,0.27102,0.00018,15.47984]
[1777860006229,39.3,79851.02,239.6,0.27102,0.00018,15.47984]
[1777860006669,39.3,79849.03,239.6,0.27066,0.00018,15.4693]
[1777860007068,39.3,79849.03,239.6,0.27066,0.00018,15.4693]
[1777860007336,39.3,79849.03,239.6,0.27066,0.00018,15.4693]
[1777860007340,39.3,79849.03,239.6,0.27066,0.00018,15.4693]
[1777860007731,39.3,79854.83,239.6,0.27171,0.00018,15.50022]
[1777860009257,39.3,79856.63,239.6,0.27203,0.00018,15.50989]
[1777860009423,39.3,79856.63,239.6,0.27203,0.00018,15.50989]
[1777860009457,39.3,79856.63,239.6,0.27203,0.00018,15.50989]
[1777860009557,39.3,79856.63,239.6,0.27203,0.00018,15.50989]
[1777860009562,39.3,79856.63,239.6,0.27203,0.00018,15.50989]
[1777860009701,39.3,79853.51,239.6,0.27147,0.00018,15.49335]
[1777860010295,39.3,79853.51,239.6,0.27147,0.00018,15.49335]
[1777860010338,39.3,79853.51,239.6,0.27147,0.00018,15.49335]
[1777860010472,39.3,79853.51,239.6,0.27147,0.00018,15.49335]
[1777860010520,39.3,79853.51,239.6,0.27147,0.00018,15.49335]
[1777860010589,39.3,79853.51,239.6,0.27147,0.00018,15.49335]
[1777860010625,39.3,79861.73,239.6,0.27296,0.00018,15.5371]
[1777860011010,39.3,79861.73,239.6,0.27296,0.00018,15.5371]
[1777860011072,39.3,79861.73,239.6,0.27296,0.00018,15.5371]
[1777860011158,39.3,79861.73,239.6,0.27296,0.00018,15.5371]
[1777860011277,39.3,79861.73,239.6,0.27296,0.00018,15.5371]
[1777860011333,39.3,79861.73,239.6,0.27296,0.00018,15.5371]
[1777860011419,39.3,79861.73,239.6,0.27296,0.00018,15.5371]
[1777860011632,39.3,79871.31,239.6,0.27471,0.00018,15.588]
[1777860012190,39.3,79871.31,239.6,0.27471,0.00018,15.588]
[1777860012284,39.3,79871.31,239.6,0.27471,0.00018,15.588]
[1777860012639,39.3,79875.92,239.6,0.27555,0.00018,15.6124]
[1777860013575,39.3,79875.92,239.6,0.27555,0.00018,15.6124]
[1777860013646,39.3,79877.51,239.6,0.27584,0.00018,15.62082]
[1777860013990,39.3,79877.51,239.6,0.27584,0.00018,15.62082]
[1777860014309,39.3,79877.51,239.6,0.27584,0.00018,15.62082]
[1777860014653,39.3,79876.75,239.6,0.2757,0.00018,15.61686]
[1777860015237,39.3,79876.75,239.6,0.2757,0.00018,15.61686]
[1777860015315,39.3,79876.75,239.6,0.2757,0.00018,15.61686]
[1777860015366,39.3,79876.75,239.6,0.2757,0.00018,15.61686]
[1777860015719,39.3,79876.75,239.6,0.2757,0.00018,15.61686]
[1777860015726,39.3,79879.03,239.6,0.27612,0.00018,15.62879]
[1777860016002,39.3,79879.03,239.6,0.27612,0.00018,15.62879]
[1777860016676,39.3,79886.74,239.6,0.27752,0.00018,15.6693]
[1777860017146,39.3,79886.74,239.6,0.27752,0.00018,15.6693]
[1777860017684,39.3,79886.63,239.6,0.27751,0.00018,15.66881]
[1777860017814,39.3,79886.63,239.6,0.27751,0.00018,15.66881]
[1777860018851,39.31,79890.15,239.6,0.27819,0.00018,15.68838]
[1777860019375,39.31,79890.15,239.6,0.27819,0.00018,15.68838]
[1777860019698,39.32,79895.93,239.6,0.27929,0.00018,15.71964]
[1777860020118,39.32,79895.93,239.6,0.27929,0.00018,15.71964]
[1777860020688,39.32,79895.93,239.6,0.27929,0.00018,15.71964]
[1777860020748,39.33,79933.17,239.6,0.28617,0.00018,15.91202]
[1777860020954,39.33,79933.17,239.6,0.28617,0.00018,15.91202]
[1777860021111,39.33,79933.17,239.6,0.28617,0.00018,15.91202]
[1777860021272,39.33,79933.17,239.6,0.28617,0.00018,15.91202]
[1777860021534,39.33,79933.17,239.6,0.28617,0.00018,15.91202]
[1777860021743,39.34,79960.35,239.6,0.29127,0.00019,16.05022]
[1777860021930,39.34,79960.35,239.6,0.29127,0.00019,16.05022]
[1777860022268,39.34,79960.35,239.6,0.29127,0.00019,16.05022]
[1777860022380,39.34,79960.35,239.6,0.29127,0.00019,16.05022]
[1777860022549,39.34,79960.35,239.6,0.29127,0.00019,16.05022]
[1777860022749,39.34,79949.97,239.6,0.28935,0.00019,15.99854]
[1777860023038,39.34,79949.97,239.6,0.28935,0.00019,15.99854]
[1777860023112,39.34,79949.97,239.6,0.28935,0.00019,15.99854]
[1777860023688,39.34,79949.97,239.6,0.28935,0.00019,15.99854]
[1777860023763,39.34,79978.69,239.6,0.29471,0.00019,16.14166]
[1777860023960,39.34,79978.69,239.6,0.29471,0.00019,16.14166]
[1777860024121,39.34,79978.69,239.6,0.29471,0.00019,16.14166]
[1777860024253,39.34,79978.69,239.6,0.29471,0.00019,16.14166]
[1777860024441,39.34,79978.69,239.6,0.29471,0.00019,16.14166]
[1777860024542,39.34,79978.69,239.6,0.29471,0.00019,16.14166]
[1777860024614,39.34,79978.69,239.6,0.29471,0.00019,16.14166]
[1777860024673,39.34,79978.69,239.6,0.29471,0.00019,16.14166]
[1777860024768,39.34,80043.0,239.6,0.30687,0.00019,16.45196]
[1777860024911,39.34,80043.0,239.6,0.30687,0.00019,16.45196]
[1777860025153,39.34,80043.0,239.6,0.30687,0.00019,16.45196]
[1777860025299,39.34,80043.0,239.6,0.30687,0.00019,16.45196]
[1777860025488,39.34,80043.0,239.6,0.30687,0.00019,16.45196]
[1777860025564,39.34,80043.0,239.6,0.30687,0.00019,16.45196]
[1777860025694,39.34,80043.0,239.6,0.30689,0.00019,16.45263]
[1777860025866,39.34,80043.0,239.6,0.30689,0.00019,16.45263]
[1777860025948,39.34,80043.0,239.6,0.30689,0.00019,16.45263]
[1777860026199,39.34,80043.0,239.6,0.30689,0.00019,16.45263]
[1777860026487,39.34,80043.0,239.6,0.30689,0.00019,16.45263]
[1777860026664,39.34,80043.0,239.6,0.30689,0.00019,16.45263]
[1777860026756,39.35,80053.28,239.6,0.30887,0.00019,16.5013]
[1777860027114,39.35,80053.28,239.6,0.30887,0.00019,16.5013]
[1777860027188,39.35,80053.28,239.6,0.30887,0.00019,16.5013]
[1777860027330,39.35,80053.28,239.6,0.30887,0.00019,16.5013]
[1777860027347,39.35,80053.28,239.6,0.30887,0.00019,16.5013]
[1777860027365,39.35,80053.28,239.6,0.30887,0.00019,16.5013]
[1777860027451,39.35,80053.28,239.6,0.30887,0.00019,16.5013]
[1777860027775,39.35,80028.6,239.6,0.30418,0.00019,16.38512]
[1777860027936,39.35,80028.6,239.6,0.30418,0.00019,16.38512]
[1777860028036,39.35,80028.6,239.6,0.30418,0.00019,16.38512]
[1777860028129,39.35,80028.6,239.6,0.30418,0.00019,16.38512]
[1777860028198,39.35,80028.6,239.6,0.30418,0.00019,16.38512]
[1777860028368,39.35,80028.6,239.6,0.30418,0.00019,16.38512]
[1777860028544,39.35,80028.6,239.6,0.30418,0.00019,16.38512]
[1777860028738,39.35,80028.6,239.6,0.30418,0.00019,16.38512]
[1777860028790,39.35,79995.64,239.6,0.29796,0.00019,16.22642]
[1777860028942,39.35,79995.64,239.6,0.29796,0.00019,16.22642]
[1777860029082,39.35,79995.64,239.6,0.29796,0.00019,16.22642]
[1777860029411,39.35,79995.64,239.6,0.29796,0.00019,16.22642]
[1777860029469,39.35,79927.59,239.6,0.28527,0.00018,15.88693]
[1777860030209,39.35,79927.59,239.6,0.28527,0.00018,15.88693]
[1777860030321,39.35,79927.59,239.6,0.28527,0.00018,15.88693]
[1777860030488,39.35,79927.59,239.6,0.28527,0.00018,15.88693]
[1777860030691,39.35,79856.04,239.6,0.27219,0.00018,15.51417]
[1777860031026,39.35,79856.04,239.6,0.27219,0.00018,15.51417]
[1777860031107,39.35,79856.04,239.6,0.27219,0.00018,15.51417]
[1777860031631,39.35,79856.04,239.6,0.27219,0.00018,15.51417]
[1777860031687,39.35,79860.18,239.6,0.27288,0.00018,15.53017]
[1777860031883,39.35,79860.18,239.6,0.27288,0.00018,15.53017]
[1777860032036,39.35,79860.18,239.6,0.27288,0.00018,15.53017]
[1777860032051,39.35,79860.18,239.6,0.27288,0.00018,15.53017]
[1777860032155,39.35,79860.18,239.6,0.27288,0.00018,15.53017]
[1777860032414,39.35,79860.18,239.6,0.27288,0.00018,15.53017]
[1777860032453,39.35,79860.18,239.6,0.27288,0.00018,15.53017]
[1777860032584,39.35,79923.94,239.6,0.28452,0.00018,15.862]
[1777860033252,39.35,79923.94,239.6,0.28452,0.00018,15.862]
[1777860033348,39.35,79923.94,239.6,0.28452,0.00018,15.862]
[1777860033429,39.35,79923.94,239.6,0.28452,0.00018,15.862]
[1777860033544,39.35,79923.94,239.6,0.28452,0.00018,15.862]
[1777860033780,39.35,79923.94,239.6,0.28452,0.00018,15.862]
[1777860033574,39.35,79957.17,239.6,0.29069,0.00019,16.03027]
[1777860034552,39.35,79927.44,239.6,0.28517,0.00018,15.87998]
[1777860034958,39.35,79927.44,239.6,0.28517,0.00018,15.87998]
[1777860035239,39.35,79927.44,239.6,0.28517,0.00018,15.87998]
[1777860035319,39.35,79927.44,239.6,0.28517,0.00018,15.87998]
[1777860035577,39.35,79927.44,239.6,0.28517,0.00018,15.87998]
[1777860035670,39.35,79916.24,239.6,0.28311,0.00018,15.82262]
[1777860036424,39.35,79916.24,239.6,0.28311,0.00018,15.82262]
[1777860036638,39.35,79916.24,239.6,0.28311,0.00018,15.82262]
[1777860036665,39.35,79889.54,239.6,0.27821,0.00018,15.68428]
[1777860036961,39.35,79889.54,239.6,0.27821,0.00018,15.68428]
[1777860037035,39.35,79889.54,239.6,0.27821,0.00018,15.68428]
[1777860037274,39.35,79889.54,239.6,0.27821,0.00018,15.68428]
[1777860037769,39.35,79889.54,239.6,0.27821,0.00018,15.68428]
[1777860037320,39.35,79936.92,239.6,0.28692,0.00019,15.92796]
[1777860037980,39.35,79936.92,239.6,0.28692,0.00019,15.92796]
[1777860038749,39.35,79932.07,239.6,0.28602,0.00018,15.90323]
[1777860039155,39.35,79932.07,239.6,0.28602,0.00018,15.90323]
[1777860039543,39.35,79932.07,239.6,0.28602,0.00018,15.90323]
[1777860039638,39.35,79941.91,239.6,0.28784,0.00019,15.95313]
[1777860041034,39.35,79942.41,239.6,0.28793,0.00019,15.95565]
[1777860041161,39.35,79942.41,239.6,0.28793,0.00019,15.95565]
[1777860041508,39.35,79942.41,239.6,0.28793,0.00019,15.95565]
[1777860041537,39.35,79942.41,239.6,0.28793,0.00019,15.95565]
[1777860041570,39.35,79942.41,239.6,0.28793,0.00019,15.95565]
[1777860041601,39.35,79937.13,239.6,0.28695,0.00019,15.92894]
[1777860042190,39.35,79937.13,239.6,0.28695,0.00019,15.92894]
[1777860042338,39.35,79937.13,239.6,0.28695,0.00019,15.92894]
[1777860042434,39.35,79937.13,239.6,0.28695,0.00019,15.92894]
[1777860042731,39.34,79879.04,239.6,0.27628,0.00018,15.62905]
[1777860042872,39.34,79879.04,239.6,0.27628,0.00018,15.62905]
[1777860042975,39.34,79879.04,239.6,0.27628,0.00018,15.62905]
[1777860043084,39.34,79879.04,239.6,0.27628,0.00018,15.62905]
[1777860043587,39.34,79879.04,239.6,0.27628,0.00018,15.62905]
[1777860043638,39.34,79879.04,239.6,0.27628,0.00018,15.62905]
[1777860043646,39.34,79879.04,239.6,0.27628,0.00018,15.62905]
[1777860043724,39.34,79866.28,239.6,0.27396,0.00018,15.56185]
[1777860043895,39.34,79866.28,239.6,0.27396,0.00018,15.56185]
[1777860044688,39.34,79848.73,239.6,0.27079,0.00018,15.46866]
[1777860045470,39.34,79848.73,239.6,0.27079,0.00018,15.46866]
[1777860045779,39.34,79848.73,239.6,0.27079,0.00018,15.46866]
[1777860045843,39.34,79845.97,239.6,0.27029,0.00018,15.4539]
[1777860046608,39.34,79840.22,239.6,0.26926,0.00018,15.42313]
[1777860047277,39.34,79840.22,239.6,0.26926,0.00018,15.42313]
[1777860047362,39.34,79840.22,239.6,0.26926,0.00018,15.42313]
[1777860047412,39.34,79840.22,239.6,0.26926,0.00018,15.42313]
[1777860047793,39.34,79840.22,239.6,0.26926,0.00018,15.42313]
[1777860047684,39.34,79834.57,239.6,0.26824,0.00018,15.39267]
[1777860047872,39.34,79834.57,239.6,0.26824,0.00018,15.39267]
[1777860047907,39.34,79834.57,239.6,0.26824,0.00018,15.39267]
[1777860048296,39.34,79834.57,239.6,0.26824,0.00018,15.39267]
[1777860048376,39.34,79834.57,239.6,0.26824,0.00018,15.39267]
[1777860048632,39.34,79834.57,239.6,0.26824,0.00018,15.39267]
[1777860048643,39.34,79834.57,239.6,0.26824,0.00018,15.39267]
[1777860048667,39.34,79834.57,239.6,0.26824,0.00018,15.39267]
[1777860048715,39.34,79814.56,239.6,0.26465,0.00018,15.28445]
[1777860049391,39.34,79814.56,239.6,0.26465,0.00018,15.28445]
[1777860049645,39.34,79814.56,239.6,0.26465,0.00018,15.28445]
[1777860049686,39.34,79807.48,239.6,0.2634,0.00018,15.24605]
[1777860050802,39.34,79799.35,239.6,0.26195,0.00018,15.20155]
[1777860051708,39.34,79799.35,239.6,0.26195,0.00018,15.20155]
[1777860051761,39.34,79799.35,239.6,0.26195,0.00018,15.20155]
[1777860051757,39.34,79798.39,239.6,0.26177,0.00018,15.19621]
[1777860051858,39.34,79798.39,239.6,0.26177,0.00018,15.19621]
[1777860052322,39.34,79798.39,239.6,0.26177,0.00018,15.19621]
[1777860052772,39.34,79800.64,239.6,0.26217,0.00018,15.20841]
[1777860053356,39.34,79800.64,239.6,0.26217,0.00018,15.20841]
[1777860053959,39.34,79799.3,239.6,0.26193,0.00018,15.20107]
[1777860054663,39.34,79799.3,239.6,0.26193,0.00018,15.20107]
[1777860054695,39.34,79799.3,239.6,0.26193,0.00018,15.20107]
[1777860055372,39.34,79794.87,239.6,0.26115,0.00018,15.17683]
[1777860055469,39.34,79794.87,239.6,0.26115,0.00018,15.17683]
[1777860056279,39.34,79798.77,239.6,0.26184,0.00018,15.19821]
[1777860056346,39.34,79798.77,239.6,0.26184,0.00018,15.19821]
[1777860056614,39.34,79798.77,239.6,0.26184,0.00018,15.19821]
[1777860056715,39.34,79798.77,239.6,0.26184,0.00018,15.19821]
[1777860056740,39.34,79798.77,239.6,0.26184,0.00018,15.19821]
[1777860056785,39.34,79805.82,239.6,0.26309,0.00018,15.23675]
[1777860056901,39.34,79805.82,239.6,0.26309,0.00018,15.23675]
[1777860057286,39.34,79805.82,239.6,0.26309,0.00018,15.23675]
[1777860057536,39.34,79805.82,239.6,0.26309,0.00018,15.23675]
[1777860057599,39.34,79811.13,239.6,0.26404,0.00018,15.2657]
[1777860058068,39.34,79811.13,239.6,0.26404,0.00018,15.2657]
[1777860058722,39.34,79811.13,239.6,0.26404,0.00018,15.2657]
[1777860058804,39.34,79803.02,239.6,0.26259,0.00018,15.22145]
[1777860060314,39.34,79801.35,239.6,0.2623,0.00018,15.21235]
[1777860060583,39.34,79797.24,239.6,0.26157,0.00018,15.18985]
[1777860063904,39.34,79791.76,239.6,0.2606,0.00018,15.16004]
[1777860063930,39.34,79791.76,239.6,0.2606,0.00018,15.16004]
[1777860063964,39.34,79791.76,239.6,0.2606,0.00018,15.16004]
[1777860064123,39.34,79791.76,239.6,0.2606,0.00018,15.16004]
[1777860064779,39.34,79775.12,239.6,0.25767,0.00018,15.06851]
[1777860065003,39.34,79775.12,239.6,0.25767,0.00018,15.06851]
[1777860065250,39.34,79775.12,239.6,0.25767,0.00018,15.06851]
[1777860065757,39.34,79775.12,239.6,0.25767,0.00018,15.06851]
[1777860065762,39.34,79775.12,239.6,0.25767,0.00018,15.06851]
[1777860065806,39.34,79775.12,239.6,0.25767,0.00018,15.06851]
[1777860065785,39.34,79767.48,239.6,0.25634,0.00018,15.0264]
[1777860066062,39.34,79767.48,239.6,0.25634,0.00018,15.0264]
[1777860066334,39.34,79767.48,239.6,0.25634,0.00018,15.0264]
[1777860066395,39.34,79767.48,239.6,0.25634,0.00018,15.0264]
[1777860066417,39.34,79767.48,239.6,0.25634,0.00018,15.0264]
[1777860066539,39.34,79767.48,239.6,0.25634,0.00018,15.0264]
[1777860066683,39.34,79765.33,239.6,0.25597,0.00018,15.01462]
[1777860067151,39.34,79765.33,239.6,0.25597,0.00018,15.01462]
[1777860067188,39.34,79765.33,239.6,0.25597,0.00018,15.01462]
[1777860067673,39.34,79765.33,239.6,0.25597,0.00018,15.01462]
[1777860067762,39.34,79780.85,239.6,0.2587,0.00018,15.10056]
[1777860068368,39.34,79780.85,239.6,0.2587,0.00018,15.10056]
[1777860068402,39.34,79780.85,239.6,0.2587,0.00018,15.10056]
[1777860068742,39.34,79780.85,239.6,0.2587,0.00018,15.10056]
[1777860068783,39.34,79797.13,239.6,0.26157,0.00018,15.19004]
[1777860068985,39.34,79797.13,239.6,0.26157,0.00018,15.19004]
[1777860069216,39.34,79797.13,239.6,0.26157,0.00018,15.19004]
[1777860069727,39.34,79797.13,239.6,0.26157,0.00018,15.19004]
[1777860069847,39.34,79797.13,239.6,0.26157,0.00018,15.19004]
[1777860069738,39.34,79798.67,239.6,0.26185,0.00018,15.19844]
[1777860070138,39.34,79798.67,239.6,0.26185,0.00018,15.19844]
[1777860070406,39.34,79772.4,239.6,0.25721,0.00018,15.05375]
[1777860071837,39.33,79756.61,239.6,0.25438,0.00017,14.96428]
[1777860071937,39.33,79756.61,239.6,0.25438,0.00017,14.96428]
[1777860072209,39.33,79756.61,239.6,0.25438,0.00017,14.96428]
[1777860072590,39.33,79748.43,239.6,0.25295,0.00017,14.91859]
[1777860073180,39.33,79748.43,239.6,0.25295,0.00017,14.91859]
[1777860073217,39.33,79748.43,239.6,0.25295,0.00017,14.91859]
[1777860073347,39.33,79748.43,239.6,0.25295,0.00017,14.91859]
[1777860073386,39.33,79748.43,239.6,0.25295,0.00017,14.91859]
[1777860073718,39.33,79748.43,239.6,0.25295,0.00017,14.91859]
[1777860073767,39.32,79739.72,239.6,0.25138,0.00017,14.86803]
[1777860074298,39.32,79739.72,239.6,0.25138,0.00017,14.86803]
[1777860074468,39.32,79739.72,239.6,0.25138,0.00017,14.86803]
[1777860074830,39.3,79706.39,239.6,0.24553,0.00017,14.67632]
[1777860075465,39.3,79706.39,239.6,0.24553,0.00017,14.67632]
[1777860075684,39.3,79706.39,239.6,0.24553,0.00017,14.67632]
[1777860075755,39.3,79706.39,239.6,0.24553,0.00017,14.67632]
[1777860075784,39.3,79705.41,239.6,0.24536,0.00017,14.67063]
[1777860076082,39.3,79705.41,239.6,0.24536,0.00017,14.67063]
[1777860076089,39.3,79705.41,239.6,0.24536,0.00017,14.67063]
[1777860076744,39.3,79705.41,239.6,0.24536,0.00017,14.67063]
[1777860076846,39.3,79705.3,239.6,0.24533,0.00017,14.6698]
[1777860076884,39.3,79705.3,239.6,0.24533,0.00017,14.6698]
[1777860077260,39.3,79705.3,239.6,0.24533,0.00017,14.6698]
[1777860077492,39.3,79705.3,239.6,0.24533,0.00017,14.6698]
[1777860077617,39.3,79705.3,239.6,0.24533,0.00017,14.6698]
[1777860077722,39.3,79705.3,239.6,0.24533,0.00017,14.6698]
[1777860078072,39.3,79700.21,239.6,0.24445,0.00017,14.64059]
[1777860078188,39.3,79700.21,239.6,0.24445,0.00017,14.64059]
[1777860078556,39.3,79700.21,239.6,0.24445,0.00017,14.64059]
[1777860078657,39.3,79696.57,239.6,0.24383,0.00017,14.61978]
[1777860079835,39.3,79682.94,239.6,0.24149,0.00017,14.5412]
[1777860079921,39.3,79682.94,239.6,0.24149,0.00017,14.5412]
[1777860080100,39.3,79682.94,239.6,0.24149,0.00017,14.5412]
[1777860080220,39.3,79682.94,239.6,0.24149,0.00017,14.5412]
[1777860080246,39.3,79682.94,239.6,0.24149,0.00017,14.5412]
[1777860080745,39.3,79682.94,239.6,0.24149,0.00017,14.5412]
[1777860080785,39.3,79669.22,239.6,0.23916,0.00017,14.46211]
[1777860081034,39.3,79669.22,239.6,0.23916,0.00017,14.46211]
[1777860081082,39.3,79669.22,239.6,0.23916,0.00017,14.46211]
[1777860081139,39.3,79669.22,239.6,0.23916,0.00017,14.46211]
[1777860081310,39.3,79669.22,239.6,0.23916,0.00017,14.46211]
[1777860081513,39.3,79669.22,239.6,0.23916,0.00017,14.46211]
[1777860081564,39.3,79669.22,239.6,0.23916,0.00017,14.46211]
[1777860081872,39.3,79669.22,239.6,0.23916,0.00017,14.46211]
[1777860081668,39.3,79655.69,239.6,0.23687,0.00017,14.38344]
[1777860081897,39.3,79655.69,239.6,0.23687,0.00017,14.38344]
[1777860081982,39.3,79655.69,239.6,0.23687,0.00017,14.38344]
[1777860082172,39.3,79655.69,239.6,0.23687,0.00017,14.38344]
[1777860082223,39.3,79655.69,239.6,0.23687,0.00017,14.38344]
[1777860082754,39.3,79632.29,239.6,0.23293,0.00017,14.24678]
[1777860083398,39.3,79632.29,239.6,0.23293,0.00017,14.24678]
[1777860083452,39.3,79632.29,239.6,0.23293,0.00017,14.24678]
[1777860083728,39.3,79632.29,239.6,0.23293,0.00017,14.24678]
[1777860083862,39.29,79626.84,239.6,0.23201,0.00017,14.21432]
[1777860084616,39.29,79626.84,239.6,0.23201,0.00017,14.21432]
[1777860085354,39.29,79628.08,239.6,0.23221,0.00017,14.22141]
[1777860085509,39.29,79628.08,239.6,0.23221,0.00017,14.22141]
[1777860085577,39.29,79630.01,239.6,0.23253,0.00017,14.23272]
[1777860085887,39.29,79630.01,239.6,0.23253,0.00017,14.23272]
[1777860086540,39.29,79626.14,239.6,0.23188,0.00017,14.20977]
[1777860087568,39.29,79626.14,239.6,0.23188,0.00017,14.20977]
[1777860087758,39.29,79626.14,239.6,0.23188,0.00017,14.20977]
[1777860087775,39.29,79622.22,239.6,0.23122,0.00017,14.1864]
[1777860088906,39.29,79618.92,239.6,0.23066,0.00017,14.16678]
[1777860089110,39.29,79618.92,239.6,0.23066,0.00017,14.16678]
[1777860089175,39.29,79618.92,239.6,0.23066,0.00017,14.16678]
[1777860089641,39.29,79618.92,239.6,0.23066,0.00017,14.16678]
[1777860089710,39.29,79608.43,239.6,0.22892,0.00017,14.10485]
[1777860090392,39.29,79608.43,239.6,0.22892,0.00017,14.10485]
[1777860090441,39.29,79608.43,239.6,0.22892,0.00017,14.10485]
[1777860090471,39.29,79602.13,239.6,0.22786,0.00017,14.06727]
[1777860091177,39.29,79602.13,239.6,0.22786,0.00017,14.06727]
[1777860091217,39.29,79602.13,239.6,0.22786,0.00017,14.06727]
[1777860091472,39.29,79602.13,239.6,0.22786,0.00017,14.06727]
[1777860091692,39.29,79602.13,239.6,0.22786,0.00017,14.06727]
[1777860091958,39.29,79601.04,239.6,0.22762,0.00017,14.05454]
[1777860092639,39.28,79607.77,239.6,0.22872,0.00017,14.09399]
[1777860093135,39.28,79607.77,239.6,0.22872,0.00017,14.09399]
[1777860093191,39.28,79607.77,239.6,0.22872,0.00017,14.09399]
[1777860093235,39.28,79607.77,239.6,0.22872,0.00017,14.09399]
[1777860093258,39.28,79607.77,239.6,0.22872,0.00017,14.09399]
[1777860093870,39.28,79619.29,239.6,0.23062,0.00017,14.16151]
[1777860093927,39.28,79619.29,239.6,0.23062,0.00017,14.16151]
[1777860094096,39.28,79619.29,239.6,0.23062,0.00017,14.16151]
[1777860094263,39.28,79619.29,239.6,0.23062,0.00017,14.16151]
[1777860094871,39.28,79619.29,239.6,0.23062,0.00017,14.16151]
[1777860094307,39.28,79622.38,239.6,0.23113,0.00017,14.17947]
[1777860095119,39.28,79622.38,239.6,0.23113,0.00017,14.17947]
[1777860095138,39.28,79622.38,239.6,0.23113,0.00017,14.17947]
[1777860095160,39.28,79622.38,239.6,0.23113,0.00017,14.17947]
[1777860095468,39.28,79629.46,239.6,0.2323,0.00017,14.22069]
[1777860096073,39.28,79629.46,239.6,0.2323,0.00017,14.22069]
[1777860097235,39.28,79624.63,239.6,0.23148,0.00017,14.19185]
[1777860097516,39.28,79624.63,239.6,0.23148,0.00017,14.19185]
[1777860097617,39.28,79622.78,239.6,0.23117,0.00017,14.18098]
[1777860099183,39.28,79621.77,239.6,0.23099,0.00017,14.17471]
[1777860099673,39.28,79621.77,239.6,0.23099,0.00017,14.17471]
[1777860099673,39.28,79621.77,239.6,0.23099,0.00017,14.17471]
[1777860099834,39.27,79618.44,239.6,0.23043,0.00017,14.15479]
[1777860100856,39.27,79618.44,239.6,0.23043,0.00017,14.15479]
[1777860101398,39.27,79622.9,239.6,0.23116,0.00017,14.18071]
[1777860101417,39.27,79622.9,239.6,0.23116,0.00017,14.18071]
[1777860101581,39.27,79618.84,239.6,0.23048,0.00017,14.15661]
[1777860102847,39.27,79618.84,239.6,0.23048,0.00017,14.15661]
[1777860104558,39.25,79615.24,239.6,0.22975,0.00017,14.13082]
[1777860104576,39.25,79615.24,239.6,0.22975,0.00017,14.13082]
[1777860104645,39.25,79615.24,239.6,0.22975,0.00017,14.13082]
[1777860104706,39.25,79613.8,239.6,0.2295,0.00017,14.12192]
[1777860105041,39.25,79613.8,239.6,0.2295,0.00017,14.12192]
[1777860105255,39.25,79613.8,239.6,0.2295,0.00017,14.12192]
[1777860105575,39.25,79613.8,239.6,0.2295,0.00017,14.12192]
[1777860105803,39.25,79613.8,239.6,0.2295,0.00017,14.12192]
[1777860105813,39.25,79613.8,239.6,0.2295,0.00017,14.12192]
[1777860105893,39.25,79613.8,239.6,0.2295,0.00017,14.12192]
[1777860106276,39.24,79617.24,239.6,0.23002,0.00017,14.14057]
[1777860106400,39.22,79625.05,239.6,0.2312,0.00017,14.18248]
[1777860107873,39.22,79636.61,239.6,0.23312,0.00017,14.25006]
[1777860108465,39.22,79636.61,239.6,0.23312,0.00017,14.25006]
[1777860108525,39.22,79636.61,239.6,0.23312,0.00017,14.25006]
[1777860109322,39.22,79637.72,239.6,0.2333,0.00017,14.25618]
[1777860109352,39.22,79637.72,239.6,0.2333,0.00017,14.25618]
[1777860109483,39.22,79637.72,239.6,0.2333,0.00017,14.25618]
[1777860109642,39.22,79637.72,239.6,0.2333,0.00017,14.25618]
[1777860109773,39.22,79637.72,239.6,0.2333,0.00017,14.25618]
[1777860109784,39.22,79637.72,239.6,0.2333,0.00017,14.25618]
[1777860109823,39.21,79643.81,239.6,0.23431,0.00017,14.29154]
[1777860110188,39.21,79643.81,239.6,0.23431,0.00017,14.29154]
[1777860110925,39.21,79649.15,239.6,0.2352,0.00017,14.32246]
[1777860111090,39.21,79649.15,239.6,0.2352,0.00017,14.32246]
[1777860111908,39.21,79649.15,239.6,0.2352,0.00017,14.32246]
[1777860111538,39.21,79671.44,239.6,0.23897,0.00017,14.45212]
[1777860111980,39.21,79671.44,239.6,0.23897,0.00017,14.45212]
[1777860112019,39.21,79671.44,239.6,0.23897,0.00017,14.45212]
[1777860112134,39.21,79671.44,239.6,0.23897,0.00017,14.45212]
[1777860112305,39.21,79671.44,239.6,0.23897,0.00017,14.45212]
[1777860112732,39.21,79671.44,239.6,0.23897,0.00017,14.45212]
[1777860112824,39.21,79671.44,239.6,0.23897,0.00017,14.45212]
[1777860112833,39.21,79693.39,239.6,0.2427,0.00017,14.57864]
[1777860113483,39.21,79693.39,239.6,0.2427,0.00017,14.57864]
[1777860113518,39.21,79693.39,239.6,0.2427,0.00017,14.57864]
[1777860113801,39.21,79693.39,239.6,0.2427,0.00017,14.57864]
[1777860113877,39.21,79699.37,239.6,0.24372,0.00017,14.61276]
[1777860114451,39.21,79688.05,239.6,0.24177,0.00017,14.54735]
[1777860115203,39.21,79688.05,239.6,0.24177,0.00017,14.54735]
[1777860117886,39.21,79686.43,239.6,0.24149,0.00017,14.53767]
[1777860118340,39.21,79690.5,239.6,0.24218,0.00017,14.56095]
[1777860118575,39.21,79690.5,239.6,0.24218,0.00017,14.56095]
[1777860118875,39.21,79690.5,239.6,0.24218,0.00017,14.56095]
[1777860118916,39.2,79700.33,239.6,0.24385,0.00017,14.61705]
[1777860118926,39.2,79700.33,239.6,0.24385,0.00017,14.61705]
[1777860119015,39.2,79700.33,239.6,0.24385,0.00017,14.61705]
[1777860119279,39.2,79700.33,239.6,0.24385,0.00017,14.61705]
[1777860119921,39.2,79680.47,239.6,0.24045,0.00017,14.50274]
[1777860120926,39.2,79680.22,239.6,0.24041,0.00017,14.50117]
[1777860121147,39.2,79680.22,239.6,0.24041,0.00017,14.50117]
[1777860121334,39.2,79680.22,239.6,0.24041,0.00017,14.50117]
[1777860121909,39.2,79680.22,239.6,0.24041,0.00017,14.50117]
[1777860122566,39.2,79668.69,239.6,0.23844,0.00017,14.43418]
[1777860123353,39.2,79668.69,239.6,0.23844,0.00017,14.43418]
[1777860124521,39.2,79681.68,239.6,0.24065,0.00017,14.50923]
[1777860125188,39.2,79681.68,239.6,0.24065,0.00017,14.50923]
[1777860125646,39.2,79681.68,239.6,0.24065,0.00017,14.50923]
[1777860125832,39.2,79690.79,239.6,0.2422,0.00017,14.56161]
[1777860128101,39.2,79690.9,239.6,0.24221,0.00017,14.56195]
[1777860128211,39.2,79690.9,239.6,0.24221,0.00017,14.56195]
[1777860128921,39.2,79696.06,239.6,0.24309,0.00017,14.59156]
[1777860134591,39.2,79699.8,239.6,0.24372,0.00017,14.61268]
[1777860135463,39.2,79699.8,239.6,0.24372,0.00017,14.61268]
[1777860135513,39.2,79699.8,239.6,0.24372,0.00017,14.61268]
[1777860135536,39.2,79699.8,239.6,0.24372,0.00017,14.61268]
[1777860135853,39.2,79699.8,239.6,0.24372,0.00017,14.61268]
[1777860135939,39.2,79695.84,239.6,0.24304,0.00017,14.58986]
[1777860136645,39.2,79695.84,239.6,0.24304,0.00017,14.58986]
[1777860136713,39.2,79677.42,239.6,0.23989,0.00017,14.48346]
[1777860138726,39.19,79679.77,239.6,0.24028,0.00017,14.49697]
[1777860142280,39.19,79676.44,239.6,0.23971,0.00017,14.47738]
[1777860142530,39.19,79676.44,239.6,0.23971,0.00017,14.47738]
[1777860142705,39.19,79676.44,239.6,0.23971,0.00017,14.47738]
[1777860142753,39.19,79676.44,239.6,0.23971,0.00017,14.47738]
[1777860142781,39.19,79670.68,239.6,0.23872,0.00017,14.44393]
[1777860142973,39.19,79670.68,239.6,0.23872,0.00017,14.44393]
[1777860143656,39.19,79649.08,239.6,0.23507,0.00017,14.31803]
[1777860143974,39.19,79649.08,239.6,0.23507,0.00017,14.31803]
[1777860144721,39.19,79649.08,239.6,0.23507,0.00017,14.31803]
[1777860144834,39.19,79649.08,239.6,0.23507,0.00017,14.31803]
[1777860144929,39.19,79634.72,239.6,0.23265,0.00017,14.23376]
[1777860145340,39.19,79634.72,239.6,0.23265,0.00017,14.23376]
[1777860145946,39.19,79631.54,239.6,0.23212,0.00017,14.21495]
[1777860146543,39.19,79631.54,239.6,0.23212,0.00017,14.21495]
[1777860147012,39.19,79629.38,239.6,0.23176,0.00017,14.20225]
[1777860148128,39.19,79623.35,239.6,0.23075,0.00017,14.16663]
[1777860148148,39.19,79623.35,239.6,0.23075,0.00017,14.16663]
[1777860148177,39.19,79623.35,239.6,0.23075,0.00017,14.16663]
[1777860148321,39.19,79623.35,239.6,0.23075,0.00017,14.16663]
[1777860148690,39.19,79619.04,239.6,0.23003,0.00017,14.14114]
[1777860149702,39.19,79619.04,239.6,0.23003,0.00017,14.14114]
[1777860151769,39.16,79617.04,239.6,0.22954,0.00017,14.12383]
[1777860151871,39.15,79608.97,239.6,0.22806,0.00017,14.06732]
[1777860152434,39.15,79608.97,239.6,0.22806,0.00017,14.06732]
[1777860152610,39.15,79608.97,239.6,0.22806,0.00017,14.06732]
[1777860152622,39.15,79608.97,239.6,0.22806,0.00017,14.06732]
[1777860152880,39.15,79601.43,239.6,0.2268,0.00017,14.02236]
[1777860153470,39.15,79601.43,239.6,0.2268,0.00017,14.02236]
[1777860153588,39.15,79601.43,239.6,0.2268,0.00017,14.02236]
[1777860153698,39.15,79601.43,239.6,0.2268,0.00017,14.02236]
[1777860153891,39.15,79590.42,239.6,0.22498,0.00016,13.95666]
[1777860154910,39.15,79590.42,239.6,0.22498,0.00016,13.95666]
[1777860154732,39.15,79583.43,239.6,0.22382,0.00016,13.91462]
[1777860155075,39.15,79583.43,239.6,0.22382,0.00016,13.91462]
[1777860155522,39.15,79583.43,239.6,0.22382,0.00016,13.91462]
[1777860155928,39.14,79575.85,239.6,0.22256,0.00016,13.86868]
[1777860155982,39.14,79575.85,239.6,0.22256,0.00016,13.86868]
[1777860156746,39.14,79574.11,239.6,0.22228,0.00016,13.85826]
[1777860157431,39.14,79574.11,239.6,0.22228,0.00016,13.85826]
[1777860158351,39.14,79575.22,239.6,0.22245,0.00016,13.86456]
[1777860158470,39.14,79575.22,239.6,0.22245,0.00016,13.86456]
[1777860158760,39.14,79572.01,239.6,0.22192,0.00016,13.845]
[1777860159138,39.14,79572.01,239.6,0.22192,0.00016,13.845]
[1777860159463,39.14,79572.01,239.6,0.22192,0.00016,13.845]
[1777860159888,39.14,79572.01,239.6,0.22192,0.00016,13.845]
[1777860159944,39.14,79568.58,239.6,0.22135,0.00016,13.82416]
[1777860161855,39.14,79566.54,239.6,0.22101,0.00016,13.81159]
[1777860163177,39.14,79571.34,239.6,0.22178,0.00016,13.83984]
[1777860163843,39.14,79571.34,239.6,0.22178,0.00016,13.83984]
[1777860163946,39.13,79564.66,239.6,0.22068,0.00016,13.79947]
[1777860164212,39.13,79564.66,239.6,0.22068,0.00016,13.79947]
[1777860164257,39.13,79564.66,239.6,0.22068,0.00016,13.79947]
[1777860164975,39.13,79537.64,239.6,0.21628,0.00016,13.63571]
[1777860166660,39.13,79539.13,239.6,0.21652,0.00016,13.64472]
[1777860166947,39.13,79542.34,239.6,0.21702,0.00016,13.66353]
[1777860168836,39.13,79552.19,239.6,0.21861,0.00016,13.72271]
[1777860169478,39.13,79552.19,239.6,0.21861,0.00016,13.72271]
[1777860169501,39.13,79552.19,239.6,0.21861,0.00016,13.72271]
[1777860171772,39.11,79560.75,239.6,0.21991,0.00016,13.7711]
[1777860173801,39.11,79559.65,239.6,0.21971,0.00016,13.76384]
[1777860173872,39.11,79562.71,239.6,0.2202,0.00016,13.78195]
[1777860176893,39.08,79569.37,239.6,0.22113,0.00016,13.81639]
[1777860178922,39.08,79568.58,239.6,0.22099,0.00016,13.8114]
[1777860179914,39.08,79575.62,239.6,0.22213,0.00016,13.8532]
[1777860180047,39.08,79575.62,239.6,0.22213,0.00016,13.8532]
[1777860181524,39.08,79576.4,239.6,0.22225,0.00016,13.85763]
[1777860181928,39.08,79576.4,239.6,0.22225,0.00016,13.85763]
[1777860181932,39.06,79583.22,239.6,0.22328,0.00016,13.89553]
[1777860182935,39.06,79591.0,239.6,0.22456,0.00016,13.94181]
[1777860183125,39.06,79591.0,239.6,0.22456,0.00016,13.94181]
[1777860183284,39.06,79591.0,239.6,0.22456,0.00016,13.94181]
[1777860183917,39.06,79591.0,239.6,0.22456,0.00016,13.94181]
[1777860184000,39.06,79596.18,239.6,0.22539,0.00017,13.97214]
[1777860184949,39.06,79603.34,239.6,0.22658,0.00017,14.01485]
[1777860186243,39.03,79607.29,239.6,0.22704,0.00017,14.03181]
[1777860186505,39.03,79607.29,239.6,0.22704,0.00017,14.03181]
[1777860189984,38.97,79600.42,239.6,0.22559,0.00017,13.97979]
[1777860190309,38.97,79600.42,239.6,0.22559,0.00017,13.97979]
[1777860190991,38.97,79598.5,239.6,0.22527,0.00017,13.9681]
[1777860191212,38.97,79598.5,239.6,0.22527,0.00017,13.9681]
[1777860191219,38.97,79598.5,239.6,0.22527,0.00017,13.9681]
[1777860191335,38.97,79598.5,239.6,0.22527,0.00017,13.9681]
[1777860191341,38.97,79598.5,239.6,0.22527,0.00017,13.9681]
[1777860191540,38.97,79598.5,239.6,0.22527,0.00017,13.9681]
[1777860191890,38.97,79598.5,239.6,0.22527,0.00017,13.9681]
[1777860191998,38.97,79593.18,239.6,0.22438,0.00017,13.93602]
[1777860192387,38.97,79593.18,239.6,0.22438,0.00017,13.93602]
[1777860192923,38.97,79593.18,239.6,0.22438,0.00017,13.93602]
[1777860193006,38.97,79593.98,239.6,0.22451,0.00017,13.94064]
[1777860193066,38.97,79593.98,239.6,0.22451,0.00017,13.94064]
[1777860194013,38.97,79602.33,239.6,0.22588,0.00017,13.99044]
[1777860194391,38.97,79602.33,239.6,0.22588,0.00017,13.99044]
[1777860194416,38.97,79602.33,239.6,0.22588,0.00017,13.99044]
[1777860194474,38.97,79602.33,239.6,0.22588,0.00017,13.99044]
[1777860194548,38.97,79602.33,239.6,0.22588,0.00017,13.99044]
[1777860194664,38.97,79602.33,239.6,0.22588,0.00017,13.99044]
[1777860194899,38.97,79602.33,239.6,0.22588,0.00017,13.99044]
[1777860195020,38.97,79626.19,239.6,0.22986,0.00017,14.1326]
[1777860196027,38.95,79642.63,239.6,0.23249,0.00017,14.22551]
[1777860196356,38.95,79642.63,239.6,0.23249,0.00017,14.22551]
[1777860196374,38.95,79642.63,239.6,0.23249,0.00017,14.22551]
[1777860197350,38.95,79642.63,239.6,0.23249,0.00017,14.22551]
[1777860197387,38.95,79642.63,239.6,0.23249,0.00017,14.22551]
[1777860197686,38.95,79642.63,239.6,0.23249,0.00017,14.22551]
[1777860198379,38.95,79645.01,239.6,0.23288,0.00017,14.23933]
[1777860198602,38.95,79645.01,239.6,0.23288,0.00017,14.23933]
[1777860198664,38.95,79633.23,239.6,0.23089,0.00017,14.16926]
[1777860200753,38.94,79627.56,239.6,0.22993,0.00017,14.13543]
[1777860201205,38.94,79627.9,239.6,0.22999,0.00017,14.13731]
[1777860201380,38.94,79627.9,239.6,0.22999,0.00017,14.13731]
[1777860201448,38.94,79627.9,239.6,0.22999,0.00017,14.13731]
[1777860201960,38.94,79627.9,239.6,0.22999,0.00017,14.13731]
[1777860202008,38.94,79633.26,239.6,0.23088,0.00017,14.16897]
[1777860202491,38.94,79633.26,239.6,0.23088,0.00017,14.16897]
[1777860202576,38.94,79633.26,239.6,0.23088,0.00017,14.16897]
[1777860202619,38.94,79633.26,239.6,0.23088,0.00017,14.16897]
[1777860202892,38.94,79633.26,239.6,0.23088,0.00017,14.16897]
[1777860202993,38.94,79670.23,239.6,0.23712,0.00017,14.38652]
[1777860203170,38.94,79670.23,239.6,0.23712,0.00017,14.38652]
[1777860203181,38.94,79670.23,239.6,0.23712,0.00017,14.38652]
[1777860203473,38.94,79670.23,239.6,0.23712,0.00017,14.38652]
[1777860203501,38.94,79670.23,239.6,0.23712,0.00017,14.38652]
[1777860203613,38.94,79670.23,239.6,0.23712,0.00017,14.38652]
[1777860203864,38.94,79704.79,239.6,0.24304,0.00017,14.58763]
[1777860205007,38.94,79704.79,239.6,0.24304,0.00017,14.58763]
[1777860205028,38.94,79705.15,239.6,0.2431,0.00017,14.58957]
[1777860205990,38.94,79705.15,239.6,0.2431,0.00017,14.58957]
[1777860205980,38.94,79712.99,239.6,0.24445,0.00017,14.63483]
[1777860206795,38.94,79712.99,239.6,0.24445,0.00017,14.63483]
[1777860206909,38.94,79691.24,239.6,0.24071,0.00017,14.50891]
[1777860207165,38.94,79691.24,239.6,0.24071,0.00017,14.50891]
[1777860207251,38.94,79681.58,239.6,0.23905,0.00017,14.45257]
[1777860208267,38.94,79681.58,239.6,0.23905,0.00017,14.45257]
[1777860209837,38.94,79692.95,239.6,0.24099,0.00017,14.51861]
[1777860210758,38.94,79692.95,239.6,0.24099,0.00017,14.51861]
[1777860210821,38.94,79694.32,239.6,0.24122,0.00017,14.52644]
[1777860211297,38.94,79694.32,239.6,0.24122,0.00017,14.52644]
[1777860211305,38.94,79694.32,239.6,0.24122,0.00017,14.52644]
[1777860211520,38.94,79694.32,239.6,0.24122,0.00017,14.52644]
[1777860211637,38.94,79694.32,239.6,0.24122,0.00017,14.52644]
[1777860211835,38.94,79687.98,239.6,0.24007,0.00017,14.48342]
[1777860212303,38.94,79664.99,239.6,0.23614,0.00017,14.34886]
[1777860213304,38.94,79664.99,239.6,0.23614,0.00017,14.34886]
[1777860213489,38.94,79664.99,239.6,0.23614,0.00017,14.34886]
[1777860213703,38.94,79664.99,239.6,0.23614,0.00017,14.34886]
[1777860213705,38.94,79664.99,239.6,0.23614,0.00017,14.34886]
[1777860213882,38.94,79657.38,239.6,0.23485,0.00017,14.3041]
[1777860215768,38.94,79653.2,239.6,0.23414,0.00017,14.27948]
[1777860215794,38.94,79651.41,239.6,0.23384,0.00017,14.26895]
[1777860216535,38.94,79651.41,239.6,0.23384,0.00017,14.26895]
[1777860216735,38.94,79651.41,239.6,0.23384,0.00017,14.26895]
[1777860216920,38.94,79644.31,239.6,0.23264,0.00017,14.227]
[1777860217892,38.94,79634.99,239.6,0.23107,0.00017,14.17184]
[1777860219501,38.94,79635.99,239.6,0.23124,0.00017,14.17783]
[1777860219520,38.94,79635.99,239.6,0.23124,0.00017,14.17783]
[1777860219549,38.94,79635.99,239.6,0.23124,0.00017,14.17783]
[1777860223212,38.94,79633.11,239.6,0.23076,0.00017,14.16103]
[1777860224060,38.94,79633.11,239.6,0.23076,0.00017,14.16103]
[1777860224451,38.94,79632.69,239.6,0.2307,0.00017,14.15859]
[1777860225730,38.94,79629.98,239.6,0.23024,0.00017,14.14257]
[1777860225827,38.94,79629.98,239.6,0.23024,0.00017,14.14257]
[1777860225898,38.94,79626.87,239.6,0.22972,0.00017,14.12417]
[1777860226926,38.94,79612.62,239.6,0.22734,0.00017,14.03928]
[1777860229258,38.94,79610.04,239.6,0.22692,0.00017,14.02406]
[1777860229269,38.94,79611.02,239.6,0.22709,0.00017,14.03001]
[1777860230832,38.94,79611.02,239.6,0.22709,0.00017,14.03001]
[1777860230846,38.94,79610.25,239.6,0.22696,0.00017,14.02557]
[1777860232290,38.94,79618.03,239.6,0.22826,0.00017,14.07216]
[1777860235737,38.94,79618.91,239.6,0.22841,0.00017,14.07739]
[1777860237506,38.94,79626.26,239.6,0.22964,0.00017,14.12113]
[1777860237515,38.94,79626.26,239.6,0.22964,0.00017,14.12113]
[1777860237857,38.94,79628.35,239.6,0.22999,0.00017,14.13354]
[1777860239800,38.94,79628.02,239.6,0.22993,0.00017,14.13163]
[1777860240014,38.94,79628.61,239.6,0.23003,0.00017,14.13519]
[1777860241873,38.94,79632.36,239.6,0.23067,0.00017,14.1576]
[1777860242177,38.94,79632.36,239.6,0.23067,0.00017,14.1576]
[1777860242336,38.94,79633.6,239.6,0.23088,0.00017,14.16509]
[1777860242567,38.94,79633.6,239.6,0.23088,0.00017,14.16509]
[1777860243039,38.94,79633.6,239.6,0.23088,0.00017,14.16509]
[1777860243065,38.94,79652.55,239.6,0.23408,0.00017,14.2772]
[1777860243184,38.94,79652.55,239.6,0.23408,0.00017,14.2772]
[1777860243855,38.95,79653.64,239.6,0.23426,0.00017,14.28377]
[1777860245599,38.95,79650.82,239.6,0.23379,0.00017,14.26713]
[1777860245774,38.95,79650.82,239.6,0.23379,0.00017,14.26713]
[1777860245863,38.95,79650.07,239.6,0.23366,0.00017,14.26271]
[1777860246387,38.95,79650.07,239.6,0.23366,0.00017,14.26271]
[1777860246566,38.95,79650.07,239.6,0.23366,0.00017,14.26271]
[1777860246621,38.95,79650.07,239.6,0.23366,0.00017,14.26271]
[1777860246652,38.95,79650.07,239.6,0.23366,0.00017,14.26271]
[1777860246760,38.95,79650.07,239.6,0.23366,0.00017,14.26271]
[1777860247084,38.95,79663.27,239.6,0.2359,0.00017,14.3405]
[1777860247136,38.95,79663.27,239.6,0.2359,0.00017,14.3405]
[1777860247694,38.95,79663.27,239.6,0.2359,0.00017,14.3405]
[1777860247799,38.95,79663.27,239.6,0.2359,0.00017,14.3405]
[1777860247957,38.95,79663.27,239.6,0.2359,0.00017,14.3405]
[1777860248037,38.95,79696.26,239.6,0.24154,0.00017,14.53318]
[1777860248747,38.95,79696.26,239.6,0.24154,0.00017,14.53318]
[1777860248996,38.95,79703.35,239.6,0.24276,0.00017,14.57421]
[1777860249634,38.95,79703.35,239.6,0.24276,0.00017,14.57421]
[1777860249848,38.95,79703.35,239.6,0.24276,0.00017,14.57421]
[1777860250092,38.95,79706.24,239.6,0.24326,0.00017,14.5908]
[1777860250413,38.95,79706.24,239.6,0.24326,0.00017,14.5908]
[1777860250433,38.95,79706.24,239.6,0.24326,0.00017,14.5908]
[1777860250505,38.95,79706.24,239.6,0.24326,0.00017,14.5908]
[1777860250849,38.95,79706.24,239.6,0.24326,0.00017,14.5908]
[1777860250937,38.95,79695.29,239.6,0.24137,0.00017,14.52739]
[1777860251304,38.95,79695.29,239.6,0.24137,0.00017,14.52739]
[1777860251372,38.95,79695.29,239.6,0.24137,0.00017,14.52739]
[1777860251939,38.95,79718.8,239.6,0.24543,0.00017,14.66317]
[1777860252792,38.95,79718.8,239.6,0.24543,0.00017,14.66317]
[1777860253192,38.95,79724.35,239.6,0.24639,0.00017,14.69498]
[1777860253217,38.95,79724.35,239.6,0.24639,0.00017,14.69498]
[1777860253850,38.95,79724.35,239.6,0.24639,0.00017,14.69498]
[1777860253937,38.94,79726.31,239.6,0.24673,0.00017,14.70611]
[1777860255242,38.94,79722.89,239.6,0.24613,0.00017,14.68647]
[1777860255916,38.94,79722.89,239.6,0.24613,0.00017,14.68647]
[1777860256049,38.94,79722.02,239.6,0.24598,0.00017,14.68148]
[1777860256285,38.94,79722.02,239.6,0.24598,0.00017,14.68148]
[1777860256453,38.94,79722.02,239.6,0.24598,0.00017,14.68148]
[1777860256583,38.94,79722.02,239.6,0.24598,0.00017,14.68148]
[1777860256638,38.94,79722.02,239.6,0.24598,0.00017,14.68148]
[1777860257062,38.95,79706.54,239.6,0.24331,0.00017,14.59243]
[1777860257975,38.95,79686.93,239.6,0.23993,0.00017,14.47871]
[1777860260920,38.95,79687.89,239.6,0.24011,0.00017,14.48478]
[1777860260982,38.95,79687.95,239.6,0.24013,0.00017,14.48537]
[1777860261250,38.95,79687.95,239.6,0.24013,0.00017,14.48537]
[1777860261330,38.95,79687.95,239.6,0.24013,0.00017,14.48537]
[1777860261520,38.95,79680.78,239.6,0.23891,0.00017,14.44384]
[1777860262496,38.95,79680.78,239.6,0.23891,0.00017,14.44384]
[1777860263749,38.95,79678.17,239.6,0.23847,0.00017,14.42868]
[1777860264047,38.95,79678.17,239.6,0.23847,0.00017,14.42868]
[1777860263867,38.95,79685.09,239.6,0.23965,0.00017,14.46911]
[1777860265113,38.95,79685.09,239.6,0.23965,0.00017,14.46911]
[1777860264541,38.95,79694.32,239.6,0.24124,0.00017,14.52292]
[1777860265179,38.95,79694.32,239.6,0.24124,0.00017,14.52292]
[1777860265323,38.95,79694.32,239.6,0.24124,0.00017,14.52292]
[1777860265848,38.95,79704.54,239.6,0.243,0.00017,14.5823]
[1777860266219,38.95,79704.54,239.6,0.243,0.00017,14.5823]
[1777860266456,38.95,79704.54,239.6,0.243,0.00017,14.5823]
[1777860266748,38.95,79704.54,239.6,0.243,0.00017,14.5823]
[1777860267114,38.95,79704.54,239.6,0.243,0.00017,14.5823]
[1777860267673,38.95,79702.31,239.6,0.24262,0.00017,14.56953]
[1777860267966,38.95,79688.02,239.6,0.24017,0.00017,14.48677]
[1777860268459,38.95,79688.02,239.6,0.24017,0.00017,14.48677]
[1777860268468,38.95,79688.02,239.6,0.24017,0.00017,14.48677]
[1777860268630,38.95,79688.02,239.6,0.24017,0.00017,14.48677]
[1777860269046,38.96,79681.63,239.6,0.23908,0.00017,14.44968]
[1777860269754,38.96,79675.03,239.6,0.23796,0.00017,14.41132]
[1777860270400,38.96,79675.03,239.6,0.23796,0.00017,14.41132]
[1777860270402,38.96,79675.03,239.6,0.23796,0.00017,14.41132]
[1777860270491,38.96,79675.03,239.6,0.23796,0.00017,14.41132]
[1777860271115,38.96,79669.25,239.6,0.23692,0.00017,14.37172]
[1777860271778,38.96,79660.2,239.6,0.23538,0.00017,14.31864]
[1777860272416,38.96,79660.2,239.6,0.23538,0.00017,14.31864]
[1777860272764,38.96,79660.2,239.6,0.23538,0.00017,14.31864]
[1777860273070,38.96,79653.93,239.6,0.23433,0.00017,14.28197]
[1777860273431,38.96,79653.93,239.6,0.23433,0.00017,14.28197]
[1777860273774,38.96,79653.93,239.6,0.23433,0.00017,14.28197]
[1777860274554,38.96,79656.29,239.6,0.23473,0.00017,14.2961]
[1777860275129,38.96,79664.89,239.6,0.2362,0.00017,14.34699]
[1777860275898,38.96,79664.89,239.6,0.2362,0.00017,14.34699]
[1777860276153,38.96,79669.33,239.6,0.23696,0.00017,14.373]
[1777860277328,38.96,79674.42,239.6,0.23783,0.00017,14.40291]
[1777860277349,38.96,79674.42,239.6,0.23783,0.00017,14.40291]
[1777860277514,38.96,79674.42,239.6,0.23783,0.00017,14.40291]
[1777860277516,38.96,79674.42,239.6,0.23783,0.00017,14.40291]
[1777860277550,38.96,79674.42,239.6,0.23783,0.00017,14.40291]
[1777860277559,38.96,79674.42,239.6,0.23783,0.00017,14.40291]
[1777860277634,38.96,79676.31,239.6,0.23816,0.00017,14.41405]
[1777860278224,38.96,79676.31,239.6,0.23816,0.00017,14.41405]
[1777860278494,38.96,79676.31,239.6,0.23816,0.00017,14.41405]
[1777860278849,38.96,79681.24,239.6,0.239,0.00017,14.44301]
[1777860281573,38.96,79684.74,239.6,0.2396,0.00017,14.46327]
[1777860281662,38.96,79695.24,239.6,0.2414,0.00017,14.5242]
[1777860282183,38.96,79695.24,239.6,0.2414,0.00017,14.5242]
[1777860284172,38.96,79689.39,239.6,0.24038,0.00017,14.48996]
[1777860284345,38.96,79689.39,239.6,0.24038,0.00017,14.48996]
[1777860284983,38.96,79689.39,239.6,0.24038,0.00017,14.48996]
[1777860285654,38.96,79695.24,239.6,0.24139,0.00017,14.52382]
[1777860285915,38.96,79695.24,239.6,0.24139,0.00017,14.52382]
[1777860286101,38.96,79701.03,239.6,0.24238,0.00017,14.55732]
[1777860286214,38.96,79701.03,239.6,0.24238,0.00017,14.55732]
[1777860286312,38.96,79701.03,239.6,0.24238,0.00017,14.55732]
[1777860286321,38.96,79701.03,239.6,0.24238,0.00017,14.55732]
[1777860287066,38.96,79719.2,239.6,0.24552,0.00017,14.66204]
[1777860287455,38.96,79719.2,239.6,0.24552,0.00017,14.66204]
[1777860287964,38.96,79727.96,239.6,0.24704,0.00017,14.71231]
[1777860288879,38.96,79727.96,239.6,0.24704,0.00017,14.71231]
[1777860288893,38.96,79727.96,239.6,0.24704,0.00017,14.71231]
[1777860288952,38.96,79727.96,239.6,0.24704,0.00017,14.71231]
[1777860289099,38.96,79731.82,239.6,0.24771,0.00017,14.73435]
[1777860289195,38.96,79731.82,239.6,0.24771,0.00017,14.73435]
[1777860289281,38.96,79731.82,239.6,0.24771,0.00017,14.73435]
[1777860289440,38.96,79731.82,239.6,0.24771,0.00017,14.73435]
[1777860289523,38.96,79731.82,239.6,0.24771,0.00017,14.73435]
[1777860290088,38.96,79746.71,239.6,0.25031,0.00018,14.81926]
[1777860290725,38.96,79757.73,239.6,0.25224,0.00018,14.88165]
[1777860291253,38.96,79757.73,239.6,0.25224,0.00018,14.88165]
[1777860291804,38.96,79754.81,239.6,0.25172,0.00018,14.86496]
[1777860293126,38.96,79754.81,239.6,0.25172,0.00018,14.86496]
[1777860293113,38.96,79748.4,239.6,0.2506,0.00018,14.82858]
[1777860293746,38.96,79745.49,239.6,0.25009,0.00018,14.81204]
[1777860294376,38.96,79745.49,239.6,0.25009,0.00018,14.81204]
[1777860295996,38.96,79744.09,239.6,0.24984,0.00017,14.80399]
[1777860297096,38.96,79736.02,239.6,0.24843,0.00017,14.75799]
[1777860298804,38.96,79733.93,239.6,0.24807,0.00017,14.74605]
[1777860299788,38.96,79722.24,239.6,0.24603,0.00017,14.67915]
[1777860301849,38.96,79722.88,239.6,0.24615,0.00017,14.68303]
[1777860302100,38.96,79722.88,239.6,0.24615,0.00017,14.68303]
[1777860302126,38.96,79732.47,239.6,0.24782,0.00017,14.738]
[1777860303223,38.96,79727.29,239.6,0.24692,0.00017,14.70842]
[1777860303792,38.96,79727.29,239.6,0.24692,0.00017,14.70842]
[1777860303930,38.96,79727.29,239.6,0.24692,0.00017,14.70842]
[1777860303994,38.96,79721.0,239.6,0.24583,0.00017,14.67234]
[1777860304379,38.96,79721.0,239.6,0.24583,0.00017,14.67234]
[1777860304497,38.96,79721.0,239.6,0.24583,0.00017,14.67234]
[1777860304833,38.96,79729.94,239.6,0.24739,0.00017,14.72369]
[1777860305650,38.96,79729.94,239.6,0.24739,0.00017,14.72369]
[1777860305841,38.96,79733.9,239.6,0.24808,0.00017,14.74638]
[1777860306284,38.96,79733.9,239.6,0.24808,0.00017,14.74638]
[1777860306804,38.96,79733.9,239.6,0.24808,0.00017,14.74638]
[1777860307038,38.96,79733.9,239.6,0.24808,0.00017,14.74638]
[1777860307084,38.96,79733.9,239.6,0.24808,0.00017,14.74638]
[1777860307108,38.96,79733.9,239.6,0.24808,0.00017,14.74638]
[1777860307088,38.96,79733.59,239.6,0.24803,0.00017,14.7447]
[1777860308033,38.96,79733.59,239.6,0.24803,0.00017,14.7447]
[1777860308043,38.96,79733.59,239.6,0.24803,0.00017,14.7447]
[1777860308122,38.96,79727.8,239.6,0.24702,0.00017,14.71164]
[1777860308186,38.96,79727.8,239.6,0.24702,0.00017,14.71164]
[1777860308862,38.96,79728.69,239.6,0.24717,0.00017,14.71674]
[1777860310238,38.96,79728.01,239.6,0.24706,0.00017,14.71281]
[1777860310763,38.96,79728.01,239.6,0.24706,0.00017,14.71281]
[1777860310775,38.96,79728.01,239.6,0.24706,0.00017,14.71281]
[1777860310876,38.96,79731.45,239.6,0.24765,0.00017,14.73247]
[1777860313719,38.96,79735.89,239.6,0.24843,0.00017,14.75802]
[1777860313781,38.96,79735.89,239.6,0.24843,0.00017,14.75802]
[1777860313951,38.96,79735.89,239.6,0.24843,0.00017,14.75802]
[1777860314163,38.96,79742.73,239.6,0.24963,0.00017,14.79712]
[1777860314841,38.96,79742.73,239.6,0.24963,0.00017,14.79712]
[1777860315170,38.96,79753.38,239.6,0.2515,0.00018,14.85766]
[1777860320231,38.96,79756.48,239.6,0.25205,0.00018,14.87545]
[1777860321151,38.96,79756.48,239.6,0.25205,0.00018,14.87545]
[1777860321415,38.97,79757.22,239.6,0.25218,0.00018,14.87973]
[1777860321488,38.97,79757.22,239.6,0.25218,0.00018,14.87973]
[1777860321518,38.97,79757.22,239.6,0.25218,0.00018,14.87973]
[1777860321594,38.97,79757.22,239.6,0.25218,0.00018,14.87973]
[1777860321733,38.97,79757.22,239.6,0.25218,0.00018,14.87973]
[1777860321773,38.97,79757.22,239.6,0.25218,0.00018,14.87973]
[1777860322152,38.97,79774.4,239.6,0.25521,0.00018,14.97655]
[1777860322509,38.97,79774.4,239.6,0.25521,0.00018,14.97655]
[1777860322661,38.97,79774.4,239.6,0.25521,0.00018,14.97655]
[1777860322740,38.97,79774.4,239.6,0.25521,0.00018,14.97655]
[1777860323109,38.97,79774.4,239.6,0.25521,0.00018,14.97655]
[1777860322963,38.97,79794.4,239.6,0.25877,0.00018,15.08852]
[1777860323970,38.97,79801.43,239.6,0.26003,0.00018,15.12776]
[1777860324200,38.97,79801.43,239.6,0.26003,0.00018,15.12776]
[1777860324596,38.97,79801.43,239.6,0.26003,0.00018,15.12776]
[1777860325021,38.97,79801.43,239.6,0.26003,0.00018,15.12776]
[1777860325085,38.97,79787.43,239.6,0.25754,0.00018,15.04997]
[1777860325796,38.97,79787.43,239.6,0.25754,0.00018,15.04997]
[1777860326357,38.97,79782.17,239.6,0.2566,0.00018,15.02054]
[1777860326995,38.97,79782.17,239.6,0.2566,0.00018,15.02054]
[1777860328000,38.97,79798.23,239.6,0.25947,0.00018,15.11021]
[1777860328874,38.97,79798.23,239.6,0.25947,0.00018,15.11021]
[1777860329140,38.97,79798.23,239.6,0.25947,0.00018,15.11021]
[1777860330014,38.97,79801.15,239.6,0.25999,0.00018,15.12651]
[1777860331329,38.97,79802.13,239.6,0.26011,0.00018,15.12599]
[1777860331392,38.97,79802.13,239.6,0.26011,0.00018,15.12599]
[1777860331447,38.97,79802.13,239.6,0.26011,0.00018,15.12599]
[1777860331746,38.97,79802.13,239.6,0.26011,0.00018,15.12599]
[1777860332186,38.97,79802.13,239.6,0.26011,0.00018,15.12599]
[1777860332052,38.97,79819.13,239.6,0.26315,0.00018,15.2199]
[1777860332344,38.97,79819.13,239.6,0.26315,0.00018,15.2199]
[1777860332792,38.97,79819.13,239.6,0.26315,0.00018,15.2199]
[1777860332939,38.97,79819.13,239.6,0.26315,0.00018,15.2199]
[1777860333094,38.97,79819.13,239.6,0.26315,0.00018,15.2199]
[1777860333148,38.97,79823.79,239.6,0.264,0.00018,15.24566]
[1777860333773,38.97,79823.79,239.6,0.264,0.00018,15.24566]
[1777860334539,38.97,79822.39,239.6,0.26374,0.00018,15.23787]
[1777860334843,38.97,79822.39,239.6,0.26374,0.00018,15.23787]
[1777860334853,38.97,79822.39,239.6,0.26374,0.00018,15.23787]
[1777860335031,38.97,79822.39,239.6,0.26374,0.00018,15.23787]
[1777860335089,38.97,79822.39,239.6,0.26374,0.00018,15.23787]
[1777860335117,38.97,79800.17,239.6,0.25976,0.00018,15.11512]
[1777860335370,38.97,79800.17,239.6,0.25976,0.00018,15.11512]
[1777860335765,38.97,79800.17,239.6,0.25976,0.00018,15.11512]
[1777860335928,38.97,79800.17,239.6,0.25976,0.00018,15.11512]
[1777860336113,38.97,79802.83,239.6,0.26022,0.00018,15.12966]
[1777860336522,38.97,79802.83,239.6,0.26022,0.00018,15.12966]
[1777860337082,38.97,79808.91,239.6,0.26131,0.00018,15.16338]
[1777860337519,38.97,79808.91,239.6,0.26131,0.00018,15.16338]
[1777860338070,38.97,79800.72,239.6,0.25985,0.00018,15.11816]
[1777860338659,38.97,79800.72,239.6,0.25985,0.00018,15.11816]
[1777860338889,38.97,79800.72,239.6,0.25985,0.00018,15.11816]
[1777860339077,38.97,79794.21,239.6,0.25869,0.00018,15.08203]
[1777860340076,38.97,79794.21,239.6,0.25869,0.00018,15.08203]
[1777860340589,38.97,79789.5,239.6,0.25786,0.00018,15.05587]
[1777860340793,38.97,79789.5,239.6,0.25786,0.00018,15.05587]
[1777860341079,38.97,79789.5,239.6,0.25786,0.00018,15.05587]
[1777860341158,38.97,79780.68,239.6,0.2563,0.00018,15.00678]
[1777860342098,38.97,79772.45,239.6,0.25484,0.00018,14.96062]
[1777860344358,38.97,79768.58,239.6,0.25417,0.00018,14.93915]
[1777860345151,38.97,79768.58,239.6,0.25417,0.00018,14.93915]
[1777860346142,38.98,79766.24,239.6,0.25377,0.00018,14.92634]
[1777860347472,38.98,79767.01,239.6,0.25391,0.00018,14.93079]
[1777860348154,38.98,79761.11,239.6,0.25287,0.00018,14.89764]
[1777860348333,38.98,79761.11,239.6,0.25287,0.00018,14.89764]
[1777860349160,38.98,79742.06,239.6,0.24954,0.00017,14.78991]
[1777860349554,38.98,79742.06,239.6,0.24954,0.00017,14.78991]
[1777860350168,38.98,79733.52,239.6,0.24805,0.00017,14.74138]
[1777860351089,38.98,79733.52,239.6,0.24805,0.00017,14.74138]
[1777860351868,38.98,79732.27,239.6,0.24784,0.00017,14.73445]
[1777860351921,38.98,79732.27,239.6,0.24784,0.00017,14.73445]
[1777860353783,38.98,79731.34,239.6,0.24769,0.00017,14.72939]
[1777860356640,38.98,79724.48,239.6,0.24651,0.00017,14.69059]
[1777860357218,38.98,79720.68,239.6,0.24585,0.00017,14.66887]
[1777860357644,38.98,79720.68,239.6,0.24585,0.00017,14.66887]
[1777860359227,38.98,79710.29,239.6,0.24405,0.00017,14.60922]
[1777860359550,38.98,79710.29,239.6,0.24405,0.00017,14.60922]
[1777860359879,38.99,79709.77,239.6,0.24397,0.00017,14.60639]
[1777860360442,38.99,79709.77,239.6,0.24397,0.00017,14.60639]
[1777860360926,38.99,79709.77,239.6,0.24397,0.00017,14.60639]
[1777860361112,38.99,79704.38,239.6,0.24304,0.00017,14.57537]
[1777860362164,38.99,79719.35,239.6,0.24564,0.00017,14.66183]
[1777860362779,38.99,79734.31,239.6,0.24824,0.00017,14.74762]
[1777860363315,38.99,79734.31,239.6,0.24824,0.00017,14.74762]
[1777860363352,38.99,79734.31,239.6,0.24824,0.00017,14.74762]
[1777860363428,38.99,79734.31,239.6,0.24824,0.00017,14.74762]
[1777860363644,38.99,79734.31,239.6,0.24824,0.00017,14.74762]
[1777860363894,38.99,79738.27,239.6,0.24894,0.00017,14.77027]
[1777860364233,38.99,79738.27,239.6,0.24894,0.00017,14.77027]
[1777860365109,38.99,79745.84,239.6,0.25026,0.00018,14.81346]
[1777860366753,38.99,79745.68,239.6,0.25024,0.00018,14.81257]
[1777860366876,38.99,79745.68,239.6,0.25024,0.00018,14.81257]
[1777860367241,38.99,79743.22,239.6,0.24981,0.00017,14.7986]
[1777860367258,38.99,79743.22,239.6,0.24981,0.00017,14.7986]
[1777860368147,38.99,79743.22,239.6,0.24981,0.00017,14.7986]
[1777860368227,38.99,79723.85,239.6,0.24643,0.00017,14.68811]
[1777860368332,38.99,79723.85,239.6,0.24643,0.00017,14.68811]
[1777860369714,38.99,79724.21,239.6,0.2465,0.00017,14.69017]
[1777860370077,38.99,79724.21,239.6,0.2465,0.00017,14.69017]
[1777860370151,38.99,79737.69,239.6,0.24885,0.00017,14.76733]
[1777860370401,38.99,79737.69,239.6,0.24885,0.00017,14.76733]
[1777860370421,38.99,79737.69,239.6,0.24885,0.00017,14.76733]
[1777860370446,38.99,79737.69,239.6,0.24885,0.00017,14.76733]
[1777860370993,38.99,79737.69,239.6,0.24885,0.00017,14.76733]
[1777860371080,38.99,79737.69,239.6,0.24885,0.00017,14.76733]
[1777860371181,38.99,79741.57,239.6,0.24953,0.00017,14.78951]
[1777860372113,38.99,79741.57,239.6,0.24953,0.00017,14.78951]
[1777860372351,38.99,79750.47,239.6,0.25109,0.00018,14.84017]
[1777860373763,38.99,79752.41,239.6,0.25143,0.00018,14.85114]
[1777860373864,38.99,79752.41,239.6,0.25143,0.00018,14.85114]
[1777860373938,38.99,79755.46,239.6,0.25196,0.00018,14.8684]
[1777860374354,38.99,79755.46,239.6,0.25196,0.00018,14.8684]
[1777860375602,38.99,79759.13,239.6,0.25261,0.00018,14.88922]
[1777860375801,38.99,79759.13,239.6,0.25261,0.00018,14.88922]
[1777860375808,38.99,79759.13,239.6,0.25261,0.00018,14.88922]
[1777860376247,38.99,79760.37,239.6,0.25284,0.00018,14.89639]
[1777860381276,39.0,79761.73,239.6,0.2531,0.00018,14.90475]
[1777860381366,39.0,79761.73,239.6,0.2531,0.00018,14.90475]
[1777860381606,39.0,79761.73,239.6,0.2531,0.00018,14.90475]
[1777860382128,39.0,79761.73,239.6,0.2531,0.00018,14.90475]
[1777860382159,39.0,79771.35,239.6,0.25479,0.00018,14.95889]
[1777860382292,39.0,79771.35,239.6,0.25479,0.00018,14.95889]
[1777860382891,39.0,79788.89,239.6,0.2579,0.00018,15.05709]
[1777860383957,39.0,79788.89,239.6,0.2579,0.00018,15.05709]
[1777860386238,39.0,79778.84,239.6,0.25613,0.00018,15.00124]
[1777860387076,39.0,79772.33,239.6,0.25498,0.00018,14.96475]
[1777860387845,39.0,79772.33,239.6,0.25498,0.00018,14.96475]
[1777860388424,39.0,79772.81,239.6,0.25507,0.00018,14.96761]
[1777860388783,39.0,79772.81,239.6,0.25507,0.00018,14.96761]
[1777860389370,39.0,79774.38,239.6,0.25535,0.00018,14.9765]
[1777860391725,39.0,79775.56,239.6,0.25556,0.00018,14.98327]
[1777860396005,39.0,79772.64,239.6,0.255,0.00018,14.96117]
[1777860396015,39.0,79772.64,239.6,0.255,0.00018,14.96117]
[1777860396164,39.0,79772.64,239.6,0.255,0.00018,14.96117]
[1777860396253,39.0,79772.64,239.6,0.255,0.00018,14.96117]
[1777860396757,39.0,79764.62,239.6,0.25359,0.00018,14.91628]
[1777860400320,39.01,79759.59,239.6,0.25272,0.00018,14.8884]
[1777860400536,39.01,79766.93,239.6,0.25401,0.00018,14.92993]
[1777860405571,39.01,79769.99,239.6,0.25457,0.00018,14.94769]
[1777860409256,39.01,79765.15,239.6,0.25373,0.00018,14.92082]
[1777860409275,39.01,79765.15,239.6,0.25373,0.00018,14.92082]
[1777860409317,39.01,79767.51,239.6,0.25415,0.00018,14.93409]
[1777860409876,39.01,79767.51,239.6,0.25415,0.00018,14.93409]
[1777860410260,39.01,79767.51,239.6,0.25415,0.00018,14.93409]
[1777860410293,39.02,79780.87,239.6,0.25652,0.00018,15.00931]
[1777860410407,39.02,79780.87,239.6,0.25652,0.00018,15.00931]
[1777860410607,39.02,79780.87,239.6,0.25652,0.00018,15.00931]
[1777860410723,39.02,79780.87,239.6,0.25652,0.00018,15.00931]
[1777860411294,39.02,79794.82,239.6,0.259,0.00018,15.08702]
[1777860412113,39.02,79804.64,239.6,0.26075,0.00018,15.14159]
[1777860412957,39.02,79804.64,239.6,0.26075,0.00018,15.14159]
[1777860412992,39.02,79806.88,239.6,0.26116,0.00018,15.15408]
[1777860413908,39.02,79806.88,239.6,0.26116,0.00018,15.15408]
[1777860414640,39.02,79797.97,239.6,0.25958,0.00018,15.10505]
[1777860416273,39.02,79797.97,239.6,0.25958,0.00018,15.10505]
[1777860418286,39.03,79803.66,239.6,0.26063,0.00018,15.1376]
[1777860418330,39.03,79804.03,239.6,0.26071,0.00018,15.14012]
[1777860419715,39.03,79806.14,239.6,0.26109,0.00018,15.15191]
[1777860420126,39.03,79803.18,239.6,0.26056,0.00018,15.13555]
[1777860420519,39.03,79803.18,239.6,0.26056,0.00018,15.13555]
[1777860420753,39.03,79803.18,239.6,0.26056,0.00018,15.13555]
[1777860421079,39.03,79803.18,239.6,0.26056,0.00018,15.13555]
[1777860421239,39.03,79803.18,239.6,0.26056,0.00018,15.13555]
[1777860421313,39.03,79803.09,239.6,0.26058,0.00018,15.13601]
[1777860422300,39.04,79810.87,239.6,0.26197,0.00018,15.17912]
[1777860423898,39.04,79815.7,239.6,0.26284,0.00018,15.20568]
[1777860423970,39.04,79815.7,239.6,0.26284,0.00018,15.20568]
[1777860424088,39.04,79813.15,239.6,0.26239,0.00018,15.19182]
[1777860424712,39.04,79802.01,239.6,0.2604,0.00018,15.13048]
[1777860425478,39.04,79802.01,239.6,0.2604,0.00018,15.13048]
[1777860426111,39.04,79802.01,239.6,0.2604,0.00018,15.13048]
[1777860426237,39.04,79802.01,239.6,0.2604,0.00018,15.13048]
[1777860426355,39.05,79801.39,239.6,0.26034,0.00018,15.12876]
[1777860426512,39.05,79801.39,239.6,0.26034,0.00018,15.12876]
[1777860426537,39.05,79801.39,239.6,0.26034,0.00018,15.12876]
[1777860426928,39.05,79801.39,239.6,0.26034,0.00018,15.12876]
[1777860427089,39.05,79801.39,239.6,0.26034,0.00018,15.12876]
[1777860427331,39.05,79796.04,239.6,0.25939,0.00018,15.09916]
[1777860428153,39.05,79790.08,239.6,0.25833,0.00018,15.06608]
[1777860431011,39.05,79788.37,239.6,0.25803,0.00018,15.05669]
[1777860431932,39.05,79788.1,239.6,0.25799,0.00018,15.05526]
[1777860431969,39.05,79788.1,239.6,0.25799,0.00018,15.05526]
[1777860432841,39.05,79792.07,239.6,0.25869,0.00018,15.07739]
[1777860432900,39.05,79790.85,239.6,0.25848,0.00018,15.07066]
[1777860434842,39.05,79792.39,239.6,0.25876,0.00018,15.07934]
[1777860434914,39.05,79792.39,239.6,0.25876,0.00018,15.07934]
[1777860434958,39.05,79792.39,239.6,0.25876,0.00018,15.07934]
[1777860434979,39.05,79792.39,239.6,0.25876,0.00018,15.07934]
[1777860435056,39.05,79792.39,239.6,0.25876,0.00018,15.07934]
[1777860435145,39.05,79792.39,239.6,0.25876,0.00018,15.07934]
[1777860435310,39.05,79792.39,239.6,0.25876,0.00018,15.07934]
[1777860435282,39.05,79787.56,239.6,0.2579,0.00018,15.05262]
[1777860435653,39.05,79787.56,239.6,0.2579,0.00018,15.05262]
[1777860435962,39.05,79787.56,239.6,0.2579,0.00018,15.05262]
[1777860436122,39.05,79787.56,239.6,0.2579,0.00018,15.05262]
[1777860436244,39.05,79787.56,239.6,0.2579,0.00018,15.05262]
[1777860436258,39.05,79757.49,239.6,0.25259,0.00018,14.88423]
[1777860437081,39.05,79757.49,239.6,0.25259,0.00018,14.88423]
[1777860437284,39.05,79747.98,239.6,0.25093,0.00018,14.83069]
[1777860437398,39.05,79747.98,239.6,0.25093,0.00018,14.83069]
[1777860440078,39.05,79751.46,239.6,0.25155,0.00018,14.85051]
[1777860441696,39.05,79752.66,239.6,0.25176,0.00018,14.8575]
[1777860441789,39.05,79752.66,239.6,0.25176,0.00018,14.8575]
[1777860441805,39.05,79752.66,239.6,0.25176,0.00018,14.8575]
[1777860441842,39.05,79752.66,239.6,0.25176,0.00018,14.8575]
[1777860441932,39.05,79752.66,239.6,0.25176,0.00018,14.8575]
[1777860442100,39.05,79752.66,239.6,0.25176,0.00018,14.8575]
[1777860442246,39.05,79752.66,239.6,0.25176,0.00018,14.8575]
[1777860442344,39.06,79755.45,239.6,0.25226,0.00018,14.87353]
[1777860442394,39.06,79755.45,239.6,0.25226,0.00018,14.87353]
[1777860442784,39.06,79755.45,239.6,0.25226,0.00018,14.87353]
[1777860442786,39.06,79755.45,239.6,0.25226,0.00018,14.87353]
[1777860443129,39.06,79770.68,239.6,0.25494,0.00018,14.95918]
[1777860444051,39.06,79770.68,239.6,0.25494,0.00018,14.95918]
[1777860444124,39.06,79770.68,239.6,0.25494,0.00018,14.95918]
[1777860444135,39.06,79770.68,239.6,0.25494,0.00018,14.95918]
[1777860444144,39.06,79770.68,239.6,0.25494,0.00018,14.95918]
[1777860444318,39.06,79770.68,239.6,0.25494,0.00018,14.95918]
[1777860444305,39.06,79760.4,239.6,0.25314,0.00018,14.90163]
[1777860445202,39.06,79760.4,239.6,0.25314,0.00018,14.90163]
[1777860445254,39.06,79772.15,239.6,0.25521,0.00018,14.96762]
[1777860445958,39.06,79772.15,239.6,0.25521,0.00018,14.96762]
[1777860446021,39.06,79777.75,239.6,0.2562,0.00018,14.99899]
[1777860447702,39.06,79777.13,239.6,0.25609,0.00018,14.99562]
[1777860447706,39.06,79777.13,239.6,0.25609,0.00018,14.99562]
[1777860447771,39.06,79777.13,239.6,0.25609,0.00018,14.99562]
[1777860448348,39.06,79775.11,239.6,0.25574,0.00018,14.98442]
[1777860448582,39.06,79775.11,239.6,0.25574,0.00018,14.98442]
[1777860448624,39.06,79775.11,239.6,0.25574,0.00018,14.98442]
[1777860448884,39.06,79765.56,239.6,0.25405,0.00018,14.93089]
[1777860449370,39.06,79765.56,239.6,0.25405,0.00018,14.93089]
[1777860449765,39.06,79765.56,239.6,0.25405,0.00018,14.93089]
[1777860450042,39.06,79765.56,239.6,0.25405,0.00018,14.93089]
[1777860451848,39.06,79760.48,239.6,0.25317,0.00018,14.90258]
[1777860452105,39.06,79760.48,239.6,0.25317,0.00018,14.90258]
[1777860452912,39.06,79771.54,239.6,0.25506,0.00018,14.95893]
[1777860456990,39.06,79772.17,239.6,0.25518,0.00018,14.96259]
[1777860458488,39.06,79775.4,239.6,0.25575,0.00018,14.98075]
[1777860459242,39.06,79775.4,239.6,0.25575,0.00018,14.98075]
[1777860459332,39.06,79775.4,239.6,0.25575,0.00018,14.98075]
[1777860459293,39.06,79777.4,239.6,0.25611,0.00018,14.99195]
[1777860459497,39.06,79777.4,239.6,0.25611,0.00018,14.99195]
[1777860459557,39.06,79777.4,239.6,0.25611,0.00018,14.99195]
[1777860459760,39.06,79777.4,239.6,0.25611,0.00018,14.99195]
[1777860459968,39.06,79777.4,239.6,0.25611,0.00018,14.99195]
[1777860460365,39.06,79777.4,239.6,0.25611,0.00018,14.99195]
[1777860460291,39.06,79783.91,239.6,0.25726,0.00018,15.02831]
[1777860461075,39.06,79788.61,239.6,0.2581,0.00018,15.05447]
[1777860461958,39.06,79788.61,239.6,0.2581,0.00018,15.05447]
[1777860462436,39.06,79788.53,239.6,0.25808,0.00018,15.05411]
[1777860462451,39.06,79788.53,239.6,0.25808,0.00018,15.05411]
[1777860462847,39.06,79788.53,239.6,0.25808,0.00018,15.05411]
[1777860462982,39.06,79780.52,239.6,0.25667,0.00018,15.0096]
[1777860464434,39.06,79776.87,239.6,0.25602,0.00018,14.98927]
[1777860464489,39.06,79776.87,239.6,0.25602,0.00018,14.98927]
[1777860465323,39.07,79773.47,239.6,0.25543,0.00018,14.97051]
[1777860466768,39.07,79778.13,239.6,0.25625,0.00018,14.99657]
[1777860469668,39.07,79783.58,239.6,0.25723,0.00018,15.02739]
[1777860470673,39.07,79782.62,239.6,0.25707,0.00018,15.02216]
[1777860471078,39.07,79782.62,239.6,0.25707,0.00018,15.02216]
[1777860471334,39.07,79777.14,239.6,0.25611,0.00018,14.99192]
[1777860471482,39.07,79777.14,239.6,0.25611,0.00018,14.99192]
[1777860472044,39.07,79774.44,239.6,0.25563,0.00018,14.97682]
[1777860473007,39.07,79774.44,239.6,0.25563,0.00018,14.97682]
[1777860473022,39.07,79774.44,239.6,0.25563,0.00018,14.97682]
[1777860473341,39.07,79770.56,239.6,0.25495,0.00018,14.95534]
[1777860473817,39.07,79770.56,239.6,0.25495,0.00018,14.95534]
[1777860475250,39.07,79770.49,239.6,0.25494,0.00018,14.95494]
[1777860475525,39.07,79768.99,239.6,0.25468,0.00018,14.94672]
[1777860476072,39.07,79763.02,239.6,0.25363,0.00018,14.91321]
[1777860478337,39.07,79763.85,239.6,0.25378,0.00018,14.91801]
[1777860479066,39.08,79765.97,239.6,0.25416,0.00018,14.93015]
[1777860479075,39.08,79765.97,239.6,0.25416,0.00018,14.93015]
[1777860479096,39.08,79774.44,239.6,0.25566,0.00018,14.97761]
[1777860481110,39.08,79764.85,239.6,0.25397,0.00018,14.924]
[1777860481690,39.08,79764.85,239.6,0.25397,0.00018,14.924]
[1777860483094,39.08,79763.99,239.6,0.25382,0.00018,14.91929]
[1777860483099,39.08,79763.99,239.6,0.25382,0.00018,14.91929]
[1777860483359,39.08,79763.99,239.6,0.25382,0.00018,14.91929]
[1777860483385,39.08,79773.56,239.6,0.25552,0.00018,14.9732]
[1777860483420,39.08,79773.56,239.6,0.25552,0.00018,14.9732]
[1777860483506,39.08,79773.56,239.6,0.25552,0.00018,14.9732]
[1777860483556,39.08,79773.56,239.6,0.25552,0.00018,14.9732]
[1777860483607,39.08,79773.56,239.6,0.25552,0.00018,14.9732]
[1777860484078,39.08,79773.56,239.6,0.25552,0.00018,14.9732]
[1777860484131,39.08,79793.62,239.6,0.25907,0.00018,15.0849]
[1777860485177,39.08,79793.62,239.6,0.25907,0.00018,15.0849]
[1777860485279,39.08,79797.02,239.6,0.25968,0.00018,15.1039]
[1777860485444,39.08,79797.02,239.6,0.25968,0.00018,15.1039]
[1777860486405,39.08,79805.81,239.6,0.26126,0.00018,15.15262]
[1777860487184,39.08,79805.81,239.6,0.26126,0.00018,15.15262]
[1777860487364,39.08,79805.81,239.6,0.26126,0.00018,15.15262]
[1777860487368,39.08,79805.81,239.6,0.26126,0.00018,15.15262]
[1777860487684,39.08,79805.78,239.6,0.26125,0.00018,15.15253]
[1777860487733,39.08,79805.78,239.6,0.26125,0.00018,15.15253]
[1777860487761,39.08,79805.78,239.6,0.26125,0.00018,15.15253]
[1777860487811,39.08,79805.78,239.6,0.26125,0.00018,15.15253]
[1777860487907,39.08,79805.78,239.6,0.26125,0.00018,15.15253]
[1777860488317,39.08,79788.51,239.6,0.25818,0.00018,15.05697]
[1777860489078,39.08,79788.51,239.6,0.25818,0.00018,15.05697]
[1777860489363,39.08,79778.28,239.6,0.25637,0.00018,15.00007]
[1777860493083,39.08,79779.19,239.6,0.25654,0.00018,15.00542]
[1777860493194,39.08,79787.37,239.6,0.25799,0.00018,15.05111]
[1777860494078,39.08,79787.37,239.6,0.25799,0.00018,15.05111]
[1777860495790,39.09,79777.6,239.6,0.25627,0.00018,14.99692]
[1777860495953,39.09,79777.6,239.6,0.25627,0.00018,14.99692]
[1777860495960,39.09,79777.6,239.6,0.25627,0.00018,14.99692]
[1777860496187,39.09,79777.6,239.6,0.25627,0.00018,14.99692]
[1777860496212,39.09,79777.6,239.6,0.25627,0.00018,14.99692]
[1777860496223,39.09,79777.6,239.6,0.25627,0.00018,14.99692]
[1777860496392,39.09,79758.83,239.6,0.25297,0.00018,14.89191]
[1777860496554,39.09,79758.83,239.6,0.25297,0.00018,14.89191]
[1777860496716,39.09,79758.83,239.6,0.25297,0.00018,14.89191]
[1777860496933,39.09,79758.83,239.6,0.25297,0.00018,14.89191]
[1777860497479,39.09,79755.62,239.6,0.2524,0.00018,14.87383]
[1777860497907,39.09,79755.62,239.6,0.2524,0.00018,14.87383]
[1777860498229,39.09,79762.19,239.6,0.25356,0.00018,14.91088]
[1777860500164,39.09,79763.89,239.6,0.25387,0.00018,14.92061]
[1777860500369,39.09,79763.89,239.6,0.25387,0.00018,14.92061]
[1777860500394,39.09,79763.89,239.6,0.25387,0.00018,14.92061]
[1777860500425,39.09,79763.89,239.6,0.25387,0.00018,14.92061]
[1777860500452,39.09,79763.42,239.6,0.25379,0.00018,14.91823]
[1777860500552,39.09,79763.42,239.6,0.25379,0.00018,14.91823]
[1777860500916,39.09,79763.42,239.6,0.25379,0.00018,14.91823]
[1777860501253,39.09,79784.59,239.6,0.25753,0.00018,15.03657]
[1777860502818,39.09,79785.88,239.6,0.25777,0.00018,15.04396]
[1777860505077,39.09,79784.38,239.6,0.25751,0.00018,15.03579]
[1777860505747,39.09,79786.66,239.6,0.25791,0.00018,15.04855]
[1777860508870,39.09,79784.85,239.6,0.2576,0.00018,15.03875]
[1777860508893,39.09,79784.85,239.6,0.2576,0.00018,15.03875]
[1777860510510,39.1,79781.85,239.6,0.25708,0.00018,15.02233]
[1777860510516,39.1,79781.85,239.6,0.25708,0.00018,15.02233]
[1777860510665,39.1,79781.85,239.6,0.25708,0.00018,15.02233]
[1777860511449,39.1,79774.33,239.6,0.25569,0.00018,14.97433]
[1777860511482,39.1,79774.33,239.6,0.25569,0.00018,14.97433]
[1777860512332,39.1,79770.3,239.6,0.25498,0.00018,14.95194]
[1777860515192,39.1,79772.36,239.6,0.25535,0.00018,14.96366]
[1777860518222,39.1,79776.7,239.6,0.25612,0.00018,14.98814]
[1777860518374,39.1,79770.2,239.6,0.25498,0.00018,14.95186]
[1777860519371,39.1,79770.2,239.6,0.25498,0.00018,14.95186]
[1777860519372,39.1,79770.2,239.6,0.25498,0.00018,14.95186]
[1777860519429,39.1,79762.4,239.6,0.25361,0.00018,14.90821]
[1777860521449,39.1,79756.17,239.6,0.25252,0.00018,14.87328]
[1777860521774,39.1,79756.17,239.6,0.25252,0.00018,14.87328]
[1777860524931,39.1,79752.23,239.6,0.25184,0.00018,14.85136]
[1777860526230,39.1,79751.66,239.6,0.25174,0.00018,14.84825]
[1777860526430,39.1,79752.0,239.6,0.2518,0.00018,14.85029]
[1777860526968,39.1,79752.0,239.6,0.2518,0.00018,14.85029]
[1777860527437,39.1,79759.0,239.6,0.25304,0.00018,14.88988]
[1777860529449,39.1,79757.78,239.6,0.25283,0.00018,14.88314]
[1777860529451,39.11,79758.54,239.6,0.25296,0.00018,14.88755]
[1777860530091,39.11,79758.54,239.6,0.25296,0.00018,14.88755]
[1777860530458,39.11,79757.63,239.6,0.25281,0.00018,14.88249]
[1777860531051,39.11,79757.63,239.6,0.25281,0.00018,14.88249]
[1777860531112,39.11,79757.63,239.6,0.25281,0.00018,14.88249]
[1777860531121,39.11,79757.63,239.6,0.25281,0.00018,14.88249]
[1777860532612,39.11,79759.7,239.6,0.25317,0.00018,14.8942]
[1777860532989,39.11,79759.7,239.6,0.25317,0.00018,14.8942]
[1777860532995,39.11,79759.7,239.6,0.25317,0.00018,14.8942]
[1777860533089,39.11,79756.95,239.6,0.25269,0.00018,14.87878]
[1777860534432,39.11,79763.03,239.6,0.25377,0.00018,14.91322]
[1777860537440,39.11,79756.73,239.6,0.25267,0.00018,14.8782]
[1777860539590,39.11,79763.79,239.6,0.25392,0.00018,14.91818]
[1777860542458,39.11,79762.99,239.6,0.25379,0.00018,14.9138]
[1777860542462,39.11,79762.7,239.6,0.25374,0.00018,14.91241]
[1777860542518,39.11,79762.7,239.6,0.25374,0.00018,14.91241]
[1777860542647,39.11,79762.7,239.6,0.25374,0.00018,14.91241]
[1777860543062,39.11,79773.61,239.6,0.25566,0.00018,14.97351]
[1777860544132,39.12,79782.11,239.6,0.25717,0.00018,15.02105]
[1777860545373,39.12,79782.11,239.6,0.25717,0.00018,15.02105]
[1777860545380,39.12,79788.96,239.6,0.25839,0.00018,15.05926]
[1777860545511,39.12,79788.96,239.6,0.25839,0.00018,15.05926]
[1777860545620,39.12,79788.96,239.6,0.25839,0.00018,15.05926]
[1777860546452,39.12,79788.96,239.6,0.25839,0.00018,15.05926]
[1777860546471,39.12,79799.14,239.6,0.2602,0.00018,15.11563]
[1777860546539,39.12,79799.14,239.6,0.2602,0.00018,15.11563]
[1777860547043,39.12,79799.14,239.6,0.2602,0.00018,15.11563]
[1777860547355,39.12,79823.12,239.6,0.26449,0.00018,15.24727]
[1777860547724,39.12,79823.12,239.6,0.26449,0.00018,15.24727]
[1777860549118,39.12,79827.45,239.6,0.26527,0.00018,15.27085]
[1777860549333,39.12,79827.45,239.6,0.26527,0.00018,15.27085]
[1777860549422,39.12,79827.45,239.6,0.26527,0.00018,15.27085]
[1777860549474,39.12,79831.96,239.6,0.26608,0.00018,15.29534]
[1777860550896,39.12,79830.54,239.6,0.26582,0.00018,15.28762]
[1777860551025,39.12,79830.54,239.6,0.26582,0.00018,15.28762]
[1777860551081,39.12,79830.54,239.6,0.26582,0.00018,15.28762]
[1777860551283,39.12,79830.54,239.6,0.26582,0.00018,15.28762]
[1777860551389,39.12,79827.71,239.6,0.26531,0.00018,15.27224]
[1777860552453,39.12,79827.71,239.6,0.26531,0.00018,15.27224]
[1777860552377,39.12,79816.56,239.6,0.26332,0.00018,15.21151]
[1777860553170,39.12,79816.56,239.6,0.26332,0.00018,15.21151]
[1777860553235,39.12,79816.56,239.6,0.26332,0.00018,15.21151]
[1777860553248,39.12,79816.56,239.6,0.26332,0.00018,15.21151]
[1777860553261,39.12,79816.56,239.6,0.26332,0.00018,15.21151]
[1777860553274,39.12,79809.19,239.6,0.262,0.00018,15.17108]
[1777860555281,39.12,79813.1,239.6,0.2627,0.00018,15.19274]
[1777860555295,39.12,79813.1,239.6,0.2627,0.00018,15.19274]
[1777860555489,39.12,79814.34,239.6,0.26293,0.00018,15.19975]
[1777860556546,39.12,79819.56,239.6,0.26387,0.00018,15.22833]
[1777860556826,39.12,79819.56,239.6,0.26387,0.00018,15.22833]
[1777860557185,39.12,79819.56,239.6,0.26387,0.00018,15.22833]
[1777860558006,39.12,79818.97,239.6,0.26377,0.00018,15.2254]
[1777860559491,39.13,79824.75,239.6,0.26485,0.00018,15.25827]
[1777860560369,39.13,79824.75,239.6,0.26485,0.00018,15.25827]
[1777860561571,39.14,79829.82,239.6,0.26583,0.00018,15.28784]
[1777860561588,39.14,79829.82,239.6,0.26583,0.00018,15.28784]
[1777860561617,39.14,79829.82,239.6,0.26583,0.00018,15.28784]
[1777860561655,39.14,79829.82,239.6,0.26583,0.00018,15.28784]
[1777860561850,39.14,79829.82,239.6,0.26583,0.00018,15.28784]
[1777860562079,39.14,79829.82,239.6,0.26583,0.00018,15.28784]
[1777860562157,39.14,79834.33,239.6,0.26664,0.00018,15.31232]
[1777860562648,39.14,79834.33,239.6,0.26664,0.00018,15.31232]
[1777860562933,39.14,79834.33,239.6,0.26664,0.00018,15.31232]
[1777860563077,39.14,79834.33,239.6,0.26664,0.00018,15.31232]
[1777860563182,39.14,79834.33,239.6,0.26664,0.00018,15.31232]
[1777860563424,39.14,79834.33,239.6,0.26664,0.00018,15.31232]
[1777860563283,39.14,79841.29,239.6,0.26791,0.00018,15.35013]
[1777860563547,39.14,79841.29,239.6,0.26791,0.00018,15.35013]
[1777860563601,39.14,79841.29,239.6,0.26791,0.00018,15.35013]
[1777860563683,39.14,79841.29,239.6,0.26791,0.00018,15.35013]
[1777860564008,39.14,79841.29,239.6,0.26791,0.00018,15.35013]
[1777860564153,39.14,79841.29,239.6,0.26791,0.00018,15.35013]
[1777860564348,39.14,79857.9,239.6,0.27092,0.00018,15.43966]
[1777860564590,39.14,79857.9,239.6,0.27092,0.00018,15.43966]
[1777860565212,39.14,79857.9,239.6,0.27092,0.00018,15.43966]
[1777860565649,39.14,79852.52,239.6,0.26995,0.00018,15.41091]
[1777860565668,39.14,79852.52,239.6,0.26995,0.00018,15.41091]
[1777860566079,39.14,79852.52,239.6,0.26995,0.00018,15.41091]
[1777860566097,39.15,79852.8,239.6,0.27,0.00018,15.41254]
[1777860566849,39.15,79852.8,239.6,0.27,0.00018,15.41254]
[1777860567278,39.15,79852.8,239.6,0.27,0.00018,15.41254]
[1777860567378,39.17,79843.76,239.6,0.26847,0.00018,15.36695]
[1777860568432,39.17,79833.41,239.6,0.26661,0.00018,15.31124]
[1777860569016,39.17,79833.41,239.6,0.26661,0.00018,15.31124]
[1777860569027,39.17,79833.41,239.6,0.26661,0.00018,15.31124]
[1777860569067,39.17,79833.41,239.6,0.26661,0.00018,15.31124]
[1777860569723,39.17,79834.3,239.6,0.26677,0.00018,15.31606]
[1777860569753,39.17,79834.3,239.6,0.26677,0.00018,15.31606]
[1777860569774,39.17,79834.3,239.6,0.26677,0.00018,15.31606]
[1777860570100,39.17,79834.3,239.6,0.26677,0.00018,15.31606]
[1777860570584,39.19,79839.35,239.6,0.26782,0.00018,15.34739]
[1777860571133,39.19,79839.35,239.6,0.26782,0.00018,15.34739]
[1777860571954,39.2,79840.13,239.6,0.26796,0.00018,15.34734]
[1777860573756,39.21,79841.82,239.6,0.26833,0.00018,15.3581]
[1777860573989,39.21,79841.82,239.6,0.26833,0.00018,15.3581]
[1777860574322,39.22,79848.72,239.6,0.26963,0.00018,15.39675]
[1777860575467,39.23,79859.07,239.6,0.27151,0.00018,15.45245]
[1777860577276,39.23,79852.73,239.6,0.27037,0.00018,15.41872]
[1777860578120,39.23,79852.73,239.6,0.27037,0.00018,15.41872]
[1777860578333,39.23,79852.73,239.6,0.27037,0.00018,15.41872]
[1777860578491,39.25,79851.15,239.6,0.2702,0.00018,15.4137]
[1777860579078,39.25,79851.15,239.6,0.2702,0.00018,15.4137]
[1777860579142,39.25,79851.15,239.6,0.2702,0.00018,15.4137]
[1777860579212,39.25,79851.15,239.6,0.2702,0.00018,15.4137]
[1777860579292,39.25,79844.95,239.6,0.26908,0.00018,15.38047]
[1777860580889,39.26,79855.88,239.6,0.27113,0.00018,15.44103]
[1777860582846,39.27,79857.15,239.6,0.27141,0.00018,15.44921]
[1777860582852,39.27,79857.15,239.6,0.27141,0.00018,15.44921]
[1777860582879,39.27,79857.15,239.6,0.27141,0.00018,15.44921]
[1777860582922,39.27,79857.15,239.6,0.27141,0.00018,15.44921]
[1777860582949,39.27,79857.15,239.6,0.27141,0.00018,15.44921]
[1777860583111,39.27,79857.15,239.6,0.27141,0.00018,15.44921]
[1777860583248,39.27,79857.15,239.6,0.27141,0.00018,15.44921]
[1777860583284,39.27,79857.15,239.6,0.27141,0.00018,15.44921]
[1777860583389,39.27,79857.15,239.6,0.27141,0.00018,15.44921]
[1777860583475,39.28,79861.86,239.6,0.27232,0.00018,15.47576]
[1777860583665,39.28,79861.86,239.6,0.27232,0.00018,15.47576]
[1777860584166,39.28,79861.86,239.6,0.27232,0.00018,15.47576]
[1777860584233,39.28,79861.86,239.6,0.27232,0.00018,15.47576]
[1777860584292,39.28,79861.86,239.6,0.27232,0.00018,15.47576]
[1777860584385,39.28,79877.43,239.6,0.27515,0.00018,15.55816]
[1777860584870,39.28,79877.43,239.6,0.27515,0.00018,15.55816]
[1777860585449,39.28,79886.1,239.6,0.27674,0.00018,15.60411]
[1777860585621,39.28,79886.1,239.6,0.27674,0.00018,15.60411]
[1777860586592,39.28,79889.92,239.6,0.27744,0.00018,15.62412]
[1777860586660,39.28,79889.92,239.6,0.27744,0.00018,15.62412]
[1777860586882,39.28,79889.92,239.6,0.27744,0.00018,15.62412]
[1777860587454,39.3,79899.41,239.6,0.27926,0.00018,15.67579]
[1777860587558,39.3,79899.41,239.6,0.27926,0.00018,15.67579]
[1777860588011,39.3,79899.41,239.6,0.27926,0.00018,15.67579]
[1777860588309,39.3,79899.41,239.6,0.27926,0.00018,15.67579]
[1777860588384,39.3,79909.48,239.6,0.28111,0.00018,15.72801]
[1777860589679,39.32,79909.85,239.6,0.28131,0.00018,15.73337]
[1777860590263,39.32,79909.85,239.6,0.28131,0.00018,15.73337]
[1777860590393,39.32,79909.85,239.6,0.28131,0.00018,15.73337]
[1777860590519,39.34,79910.32,239.6,0.28147,0.00018,15.73781]
[1777860590788,39.34,79910.32,239.6,0.28147,0.00018,15.73781]
[1777860590810,39.34,79910.32,239.6,0.28147,0.00018,15.73781]
[1777860591087,39.34,79910.32,239.6,0.28147,0.00018,15.73781]
[1777860591118,39.34,79910.32,239.6,0.28147,0.00018,15.73781]
[1777860591165,39.34,79910.32,239.6,0.28147,0.00018,15.73781]
[1777860591297,39.34,79910.32,239.6,0.28147,0.00018,15.73781]
[1777860591371,39.34,79910.32,239.6,0.28147,0.00018,15.73781]
[1777860591426,39.34,79920.1,239.6,0.28327,0.00018,15.78812]
[1777860591968,39.34,79920.1,239.6,0.28327,0.00018,15.78812]
[1777860592129,39.36,79934.5,239.6,0.28604,0.00019,15.86444]
[1777860593081,39.36,79934.5,239.6,0.28604,0.00019,15.86444]
[1777860593334,39.37,79939.66,239.6,0.28707,0.00019,15.8926]
[1777860594373,39.38,79929.92,239.6,0.28531,0.00018,15.84423]
[1777860597078,39.4,79933.25,239.6,0.28599,0.00019,15.86282]
[1777860597087,39.4,79938.51,239.6,0.28696,0.00019,15.88948]
[1777860600028,39.42,79934.32,239.6,0.28632,0.00019,15.87173]
[1777860600568,39.44,79931.88,239.6,0.28594,0.00018,15.86122]
[1777860600614,39.44,79931.88,239.6,0.28594,0.00018,15.86122]
[1777860600884,39.44,79931.88,239.6,0.28594,0.00018,15.86122]
[1777860601315,39.44,79931.88,239.6,0.28594,0.00018,15.86122]
[1777860601487,39.44,79931.88,239.6,0.28594,0.00018,15.86122]
[1777860601515,39.44,79931.88,239.6,0.28594,0.00018,15.86122]
[1777860601526,39.47,79939.75,239.6,0.28755,0.00019,15.90512]
[1777860601707,39.47,79939.75,239.6,0.28755,0.00019,15.90512]
[1777860602428,39.47,79943.09,239.6,0.28817,0.00019,15.92194]
[1777860602713,39.47,79943.09,239.6,0.28817,0.00019,15.92194]
[1777860603060,39.48,79937.52,239.6,0.28718,0.00019,15.89516]
[1777860604078,39.48,79937.52,239.6,0.28718,0.00019,15.89516]
[1777860604164,39.48,79937.52,239.6,0.28718,0.00019,15.89516]
[1777860604403,39.48,79932.4,239.6,0.28627,0.00018,15.87015]
[1777860605384,39.48,79932.4,239.6,0.28627,0.00018,15.87015]
[1777860605395,39.48,79932.4,239.6,0.28627,0.00018,15.87015]
[1777860605467,39.49,79923.41,239.6,0.28465,0.00018,15.82564]
[1777860605587,39.49,79923.41,239.6,0.28465,0.00018,15.82564]
[1777860605629,39.49,79923.41,239.6,0.28465,0.00018,15.82564]
[1777860605711,39.49,79923.41,239.6,0.28465,0.00018,15.82564]
[1777860605898,39.49,79923.41,239.6,0.28465,0.00018,15.82564]
[1777860606466,39.5,79915.38,239.6,0.28323,0.00018,15.78625]
[1777860607019,39.5,79915.38,239.6,0.28323,0.00018,15.78625]
[1777860607046,39.5,79915.38,239.6,0.28323,0.00018,15.78625]
[1777860607082,39.5,79915.38,239.6,0.28323,0.00018,15.78625]
[1777860607158,39.5,79915.38,239.6,0.28323,0.00018,15.78625]
[1777860607166,39.5,79915.38,239.6,0.28323,0.00018,15.78625]
[1777860607170,39.5,79915.38,239.6,0.28323,0.00018,15.78625]
[1777860609467,39.53,79908.46,239.6,0.28211,0.00018,15.75476]
[1777860611502,39.55,79910.99,239.6,0.28268,0.00018,15.7706]
[1777860611517,39.55,79910.99,239.6,0.28268,0.00018,15.7706]
[1777860611546,39.55,79910.99,239.6,0.28268,0.00018,15.7706]
[1777860611899,39.56,79912.15,239.6,0.28294,0.00018,15.7778]
[1777860612124,39.56,79917.97,239.6,0.28401,0.00018,15.80748]
[1777860613131,39.57,79925.05,239.6,0.28537,0.00018,15.84506]
[1777860615145,39.59,79915.76,239.6,0.28377,0.00018,15.80051]
[1777860618505,39.62,79915.03,239.6,0.28376,0.00018,15.80022]
[1777860618558,39.64,79914.75,239.6,0.28383,0.00018,15.80212]
[1777860622362,39.66,79912.85,239.6,0.28357,0.00018,15.79462]
[1777860625056,39.68,79911.57,239.6,0.28344,0.00018,15.79105]
[1777860625133,39.68,79911.57,239.6,0.28344,0.00018,15.79105]
[1777860625475,39.69,79900.37,239.6,0.28143,0.00018,15.73493]
[1777860626559,39.7,79887.32,239.6,0.27912,0.00018,15.66954]
[1777860627503,39.7,79887.32,239.6,0.27912,0.00018,15.66954]
[1777860627564,39.7,79887.32,239.6,0.27912,0.00018,15.66954]
[1777860627562,39.7,79891.1,239.6,0.27981,0.00018,15.68913]
[1777860627801,39.7,79891.1,239.6,0.27981,0.00018,15.68913]
[1777860629528,39.7,79895.61,239.6,0.28063,0.00018,15.71229]
[1777860630250,39.7,79896.66,239.6,0.28083,0.00018,15.71776]
[1777860633376,39.7,79891.51,239.6,0.27984,0.00018,15.68569]
[1777860634278,39.71,79885.59,239.6,0.27882,0.00018,15.65659]
[1777860638797,39.72,79884.96,239.6,0.27873,0.00018,15.65411]
[1777860639078,39.72,79884.96,239.6,0.27873,0.00018,15.65411]
[1777860639315,39.72,79879.76,239.6,0.27779,0.00018,15.62726]
[1777860640414,39.72,79879.76,239.6,0.27779,0.00018,15.62726]
[1777860640516,39.72,79875.83,239.6,0.27708,0.00018,15.607]
[1777860640639,39.72,79875.83,239.6,0.27708,0.00018,15.607]
[1777860641167,39.72,79875.83,239.6,0.27708,0.00018,15.607]
[1777860641374,39.72,79857.46,239.6,0.27377,0.00018,15.51143]
[1777860641899,39.72,79857.46,239.6,0.27377,0.00018,15.51143]
[1777860642079,39.72,79857.46,239.6,0.27377,0.00018,15.51143]
[1777860642456,39.72,79843.72,239.6,0.27131,0.00018,15.4393]
[1777860644078,39.72,79843.6,239.6,0.27129,0.00018,15.43876]
[1777860644351,39.72,79854.07,239.6,0.27317,0.00018,15.49399]
[1777860645509,39.72,79847.81,239.6,0.27206,0.00018,15.46152]
[1777860646078,39.72,79847.81,239.6,0.27206,0.00018,15.46152]
[1777860646540,39.73,79841.85,239.6,0.271,0.00018,15.43025]
[1777860648563,39.73,79835.14,239.6,0.26981,0.00018,15.39514]
[1777860651079,39.73,79832.53,239.6,0.26935,0.00018,15.38151]
[1777860651575,39.73,79810.19,239.6,0.26539,0.00018,15.26258]
[1777860652078,39.73,79810.19,239.6,0.26539,0.00018,15.26258]
[1777860652119,39.73,79810.19,239.6,0.26539,0.00018,15.26258]
[1777860652569,39.73,79810.0,239.6,0.26537,0.00018,15.26204]
[1777860654082,39.73,79809.05,239.6,0.2652,0.00018,15.25695]
[1777860654424,39.74,79807.34,239.6,0.26491,0.00018,15.24811]
[1777860659459,39.74,79803.84,239.6,0.26434,0.00018,15.2307]
[1777860660763,39.75,79804.91,239.6,0.26454,0.00018,15.23674]
[1777860661519,39.75,79805.15,239.6,0.2646,0.00018,15.23871]
[1777860661716,39.75,79805.15,239.6,0.2646,0.00018,15.23871]
[1777860662480,39.75,79806.82,239.6,0.2649,0.00018,15.24767]
[1777860664494,39.75,79794.58,239.6,0.26276,0.00018,15.18237]
[1777860669529,39.77,79793.2,239.6,0.26259,0.00018,15.17699]
[1777860670536,39.77,79800.83,239.6,0.26393,0.00018,15.21811]
[1777860671543,39.77,79809.3,239.6,0.26545,0.00018,15.26423]
[1777860673575,39.77,79811.73,239.6,0.26589,0.00018,15.27749]
[1777860673557,39.77,79823.42,239.6,0.26797,0.00018,15.34008]
[1777860673854,39.77,79823.42,239.6,0.26797,0.00018,15.34008]
[1777860673996,39.77,79823.42,239.6,0.26797,0.00018,15.34008]
[1777860674078,39.77,79823.42,239.6,0.26797,0.00018,15.34008]
[1777860674564,39.78,79832.31,239.6,0.26956,0.00018,15.38749]
[1777860676147,39.78,79831.89,239.6,0.2695,0.00018,15.38547]
[1777860676196,39.78,79831.89,239.6,0.2695,0.00018,15.38547]
[1777860676202,39.78,79831.89,239.6,0.2695,0.00018,15.38547]
[1777860676325,39.78,79831.89,239.6,0.2695,0.00018,15.38547]
[1777860676459,39.78,79831.89,239.6,0.2695,0.00018,15.38547]
[1777860676578,39.78,79847.54,239.6,0.27229,0.00018,15.46799]
[1777860676862,39.78,79847.54,239.6,0.27229,0.00018,15.46799]
[1777860676919,39.78,79847.54,239.6,0.27229,0.00018,15.46799]
[1777860677585,39.78,79862.07,239.6,0.27492,0.00018,15.54445]
[1777860679598,39.78,79871.76,239.6,0.27667,0.00018,15.595]
[1777860679999,39.78,79871.76,239.6,0.27667,0.00018,15.595]
[1777860680609,39.78,79863.77,239.6,0.27523,0.00018,15.55351]
[1777860682757,39.78,79864.94,239.6,0.27545,0.00018,15.55986]
[1777860683220,39.78,79864.94,239.6,0.27545,0.00018,15.55986]
[1777860685685,39.79,79871.76,239.6,0.27669,0.00018,15.59543]
[1777860689568,39.79,79872.44,239.6,0.27682,0.00018,15.59914]
[1777860690324,39.79,79869.89,239.6,0.27636,0.00018,15.58605]
[1777860690757,39.79,79867.16,239.6,0.27587,0.00018,15.57188]
[1777860690956,39.79,79867.16,239.6,0.27587,0.00018,15.57188]
[1777860691029,39.79,79867.16,239.6,0.27587,0.00018,15.57188]
[1777860693469,39.79,79878.36,239.6,0.27785,0.00018,15.62429]
[1777860694361,39.79,79878.36,239.6,0.27785,0.00018,15.62429]
[1777860694548,39.79,79878.36,239.6,0.27785,0.00018,15.62429]
[1777860694547,39.79,79878.62,239.6,0.2779,0.00018,15.62572]
[1777860695078,39.79,79878.62,239.6,0.2779,0.00018,15.62572]
[1777860695526,39.79,79894.71,239.6,0.28082,0.00018,15.70847]
[1777860696498,39.79,79907.86,239.6,0.28322,0.00018,15.77557]
[1777860699071,39.79,79908.34,239.6,0.28331,0.00018,15.77811]
[1777860700350,39.79,79909.1,239.6,0.28345,0.00018,15.78202]
[1777860700462,39.79,79909.1,239.6,0.28345,0.00018,15.78202]
[1777860700567,39.79,79909.1,239.6,0.28345,0.00018,15.78202]
[1777860701047,39.79,79913.52,239.6,0.28426,0.00018,15.80445]
[1777860701078,39.79,79913.52,239.6,0.28426,0.00018,15.80445]
[1777860701086,39.79,79913.52,239.6,0.28426,0.00018,15.80445]
[1777860701092,39.79,79913.52,239.6,0.28426,0.00018,15.80445]
[1777860701547,39.79,79920.26,239.6,0.2855,0.00018,15.8385]
[1777860702265,39.8,79930.13,239.6,0.28731,0.00018,15.8882]
[1777860703608,39.8,79930.13,239.6,0.28731,0.00018,15.8882]
[1777860703896,39.8,79930.88,239.6,0.28746,0.00018,15.89206]
[1777860703958,39.8,79930.88,239.6,0.28746,0.00018,15.89206]
[1777860704079,39.8,79930.88,239.6,0.28746,0.00018,15.89206]
[1777860704463,39.8,79922.02,239.6,0.28583,0.00018,15.84771]
[1777860705422,39.8,79912.36,239.6,0.28407,0.00018,15.79899]
[1777860705755,39.8,79912.36,239.6,0.28407,0.00018,15.79899]
[1777860706079,39.8,79912.36,239.6,0.28407,0.00018,15.79899]
[1777860706289,39.8,79912.36,239.6,0.28407,0.00018,15.79899]
[1777860706508,39.8,79912.36,239.6,0.28407,0.00018,15.79899]
[1777860706589,39.8,79907.61,239.6,0.2832,0.00018,15.77499]
[1777860706798,39.8,79890.48,239.6,0.28008,0.00018,15.68759]
[1777860708030,39.8,79890.48,239.6,0.28008,0.00018,15.68759]
[1777860708404,39.8,79890.48,239.6,0.28008,0.00018,15.68759]
[1777860708448,39.8,79888.4,239.6,0.27971,0.00018,15.67697]
[1777860710583,39.8,79896.06,239.6,0.2811,0.00018,15.7164]
[1777860711078,39.8,79896.06,239.6,0.2811,0.00018,15.7164]
[1777860711160,39.8,79903.82,239.6,0.28252,0.00018,15.75595]
[1777860715131,39.8,79906.04,239.6,0.28293,0.00018,15.76747]
[1777860718921,39.8,79903.38,239.6,0.28246,0.00018,15.75432]
[1777860718926,39.8,79903.38,239.6,0.28246,0.00018,15.75432]
[1777860720559,39.8,79904.8,239.6,0.28272,0.00018,15.76164]
[1777860722195,39.81,79910.61,239.6,0.28379,0.00018,15.79127]
[1777860722605,39.81,79910.61,239.6,0.28379,0.00018,15.79127]
[1777860722723,39.81,79914.98,239.6,0.28459,0.00018,15.81347]
[1777860723078,39.81,79914.98,239.6,0.28459,0.00018,15.81347]
[1777860723127,39.81,79914.98,239.6,0.28459,0.00018,15.81347]
[1777860723150,39.81,79914.98,239.6,0.28459,0.00018,15.81347]
[1777860723607,39.81,79919.11,239.6,0.28535,0.00018,15.83447]
[1777860724475,39.81,79932.6,239.6,0.28783,0.00018,15.90214]
[1777860725078,39.81,79932.6,239.6,0.28783,0.00018,15.90214]
[1777860725540,39.81,79930.8,239.6,0.2875,0.00018,15.89325]
[1777860725943,39.81,79924.95,239.6,0.28643,0.00018,15.864]
[1777860728424,39.81,79918.35,239.6,0.28523,0.00018,15.83099]
[1777860732078,39.83,79913.49,239.6,0.28446,0.00018,15.80956]
[1777860732603,39.86,79920.34,239.6,0.28582,0.00018,15.84706]
[1777860733531,39.86,79925.93,239.6,0.28684,0.00018,15.8751]
[1777860734080,39.86,79925.93,239.6,0.28684,0.00018,15.8751]
[1777860734182,39.87,79924.12,239.6,0.28656,0.00018,15.86737]
[1777860740040,39.87,79925.05,239.6,0.28675,0.00018,15.8725]
[1777860745064,39.87,79926.4,239.6,0.28701,0.00018,15.87958]
[1777860745078,39.87,79926.4,239.6,0.28701,0.00018,15.87958]
[1777860745464,39.87,79926.4,239.6,0.28701,0.00018,15.87958]
[1777860745655,39.87,79928.96,239.6,0.28748,0.00018,15.89245]
[1777860746431,39.87,79938.37,239.6,0.28922,0.00018,15.93941]
[1777860747130,39.87,79938.37,239.6,0.28922,0.00018,15.93941]
[1777860747285,39.87,79938.37,239.6,0.28922,0.00018,15.93941]
[1777860752331,39.88,79940.01,239.6,0.28948,0.00018,15.94197]
[1777860752773,39.88,79939.51,239.6,0.28939,0.00018,15.93962]
[1777860752784,39.88,79939.51,239.6,0.28939,0.00018,15.93962]
[1777860753079,39.88,79939.51,239.6,0.28939,0.00018,15.93962]
[1777860753492,39.88,79939.51,239.6,0.28939,0.00018,15.93962]
[1777860753556,39.88,79939.51,239.6,0.28939,0.00018,15.93962]
[1777860753654,39.88,79948.61,239.6,0.29107,0.00018,15.98473]
[1777860754245,39.88,79948.61,239.6,0.29107,0.00018,15.98473]
[1777860754283,39.88,79948.61,239.6,0.29107,0.00018,15.98473]
[1777860754323,39.88,79948.61,239.6,0.29107,0.00018,15.98473]
[1777860754420,39.88,79948.61,239.6,0.29107,0.00018,15.98473]
[1777860754424,39.88,79948.61,239.6,0.29107,0.00018,15.98473]
[1777860754604,39.88,79948.61,239.6,0.29107,0.00018,15.98473]
[1777860754646,39.88,79953.76,239.6,0.29202,0.00018,16.01008]
[1777860754938,39.88,79953.76,239.6,0.29202,0.00018,16.01008]
[1777860755173,39.88,79953.76,239.6,0.29202,0.00018,16.01008]
[1777860755400,39.88,79925.44,239.6,0.28681,0.00018,15.86962]
[1777860756860,39.88,79920.99,239.6,0.28599,0.00018,15.84734]
[1777860757064,39.88,79920.99,239.6,0.28599,0.00018,15.84734]
[1777860757245,39.88,79920.99,239.6,0.28599,0.00018,15.84734]
[1777860757377,39.88,79910.73,239.6,0.28412,0.00018,15.79573]
[1777860757972,39.88,79910.73,239.6,0.28412,0.00018,15.79573]
[1777860758551,39.88,79910.73,239.6,0.28412,0.00018,15.79573]
[1777860758826,39.88,79910.39,239.6,0.28406,0.00018,15.79406]
[1777860759177,39.88,79909.48,239.6,0.2839,0.00018,15.78946]
[1777860761178,39.88,79912.98,239.6,0.28454,0.00018,15.8072]
[1777860764597,39.88,79909.69,239.6,0.28394,0.00018,15.79076]
[1777860765078,39.88,79909.16,239.6,0.28385,0.00018,15.78822]
[1777860765335,39.88,79905.55,239.6,0.28319,0.00018,15.76996]
[1777860766709,39.88,79905.55,239.6,0.28319,0.00018,15.76996]
[1777860767564,39.88,79912.7,239.6,0.2845,0.00018,15.80613]
[1777860767815,39.88,79912.7,239.6,0.2845,0.00018,15.80613]
[1777860768419,39.88,79912.7,239.6,0.2845,0.00018,15.80613]
[1777860768797,39.88,79911.0,239.6,0.28419,0.00018,15.7976]
[1777860770977,39.88,79912.48,239.6,0.28446,0.00018,15.80518]
[1777860771145,39.88,79912.48,239.6,0.28446,0.00018,15.80518]
[1777860771431,39.88,79912.48,239.6,0.28446,0.00018,15.80518]
[1777860771451,39.88,79914.15,239.6,0.28477,0.00018,15.81364]
[1777860774425,39.88,79914.73,239.6,0.28489,0.00018,15.81686]
[1777860774455,39.88,79915.28,239.6,0.28499,0.00018,15.81963]
[1777860774777,39.88,79915.28,239.6,0.28499,0.00018,15.81963]
[1777860775293,39.88,79915.28,239.6,0.28499,0.00018,15.81963]
[1777860775431,39.89,79911.46,239.6,0.28429,0.00018,15.80044]
[1777860778316,39.89,79917.45,239.6,0.2854,0.00018,15.83093]
[1777860779498,39.89,79917.45,239.6,0.2854,0.00018,15.83093]
[1777860785364,39.89,79920.0,239.6,0.28589,0.00018,15.8443]
[1777860790402,39.89,79919.68,239.6,0.28584,0.00018,15.84306]
[1777860793127,39.9,79920.59,239.6,0.28601,0.00018,15.84776]
[1777860793544,39.9,79913.6,239.6,0.28474,0.00018,15.81269]
[1777860793846,39.9,79913.6,239.6,0.28474,0.00018,15.81269]
[1777860794222,39.9,79913.6,239.6,0.28474,0.00018,15.81269]
[1777860794433,39.9,79913.46,239.6,0.28472,0.00018,15.81205]
[1777860795904,39.9,79912.23,239.6,0.28449,0.00018,15.80591]
[1777860796692,39.9,79909.16,239.6,0.28394,0.00018,15.79061]
[1777860797958,39.9,79909.42,239.6,0.28399,0.00018,15.79192]
[1777860797967,39.9,79909.42,239.6,0.28399,0.00018,15.79192]
[1777860798011,39.9,79909.42,239.6,0.28399,0.00018,15.79192]
[1777860798461,39.9,79907.63,239.6,0.28367,0.00018,15.783]
[1777860799950,39.9,79906.94,239.6,0.28355,0.00018,15.77969]
[1777860800043,39.9,79906.94,239.6,0.28355,0.00018,15.77969]
[1777860802740,39.9,79905.49,239.6,0.28329,0.00018,15.77246]
[1777860803496,39.9,79905.21,239.6,0.28324,0.00018,15.77124]
[1777860805093,39.9,79905.57,239.6,0.28331,0.00018,15.77309]
[1777860805511,39.9,79905.85,239.6,0.28336,0.00018,15.77453]
[1777860809078,39.91,79911.02,239.6,0.28431,0.00018,15.80086]
[1777860809740,39.91,79916.38,239.6,0.2853,0.00018,15.82803]
[1777860810943,39.91,79917.68,239.6,0.28554,0.00018,15.83456]
[1777860812865,39.91,79925.49,239.6,0.28692,0.00018,15.86802]
[1777860818937,39.91,79923.12,239.6,0.28649,0.00018,15.85646]
[1777860823659,39.91,79924.01,239.6,0.28667,0.00018,15.86114]
[1777860829479,39.92,79922.95,239.6,0.28649,0.00018,15.85622]
[1777860834715,39.92,79920.43,239.6,0.28606,0.00018,15.84457]
[1777860839750,39.92,79920.85,239.6,0.28615,0.00018,15.847]
[1777860842771,39.93,79915.26,239.6,0.28514,0.00018,15.81916]
[1777860844464,39.93,79912.67,239.6,0.28467,0.00018,15.80623]
[1777860847906,39.93,79918.81,239.6,0.2858,0.00018,15.83744]
[1777860851591,39.93,79924.43,239.6,0.28684,0.00018,15.86576]
[1777860857151,39.93,79925.63,239.6,0.28707,0.00018,15.87198]
[1777860863018,39.94,79920.18,239.6,0.28608,0.00018,15.84503]
[1777860864902,39.94,79921.35,239.6,0.2863,0.00018,15.85105]
[1777860871039,39.94,79923.56,239.6,0.28672,0.00018,15.86255]
[1777860876874,39.94,79923.21,239.6,0.28662,0.00018,15.85529]
[1777860882273,39.95,79924.53,239.6,0.28687,0.00018,15.86221]
[1777860888086,39.95,79924.85,239.6,0.28694,0.00018,15.86416]
[1777860889056,39.95,79924.85,239.6,0.28694,0.00018,15.86416]
[1777860894276,39.95,79923.45,239.6,0.2867,0.00018,15.85741]
[1777860900836,39.95,79924.35,239.6,0.28687,0.00018,15.86221]
[1777860901028,39.95,79924.54,239.6,0.28691,0.00018,15.8632]
[1777860902554,39.95,79925.26,239.6,0.28704,0.00018,15.86684]
[1777860907584,39.95,79923.03,239.6,0.28664,0.00018,15.85594]
[1777860909130,39.96,79922.31,239.6,0.28652,0.00018,15.85245]
[1777860913743,39.96,79924.74,239.6,0.28697,0.00018,15.8648]
[1777860913783,39.96,79924.74,239.6,0.28697,0.00018,15.8648]
[1777860913844,39.96,79925.01,239.6,0.28702,0.00018,15.86625]
[1777860918102,39.96,79924.21,239.6,0.28689,0.00018,15.86261]
[1777860918187,39.96,79924.21,239.6,0.28689,0.00018,15.86261]
[1777860918340,39.96,79924.21,239.6,0.28689,0.00018,15.86261]
[1777860918470,39.96,79924.21,239.6,0.28689,0.00018,15.86261]
[1777860918721,39.96,79917.58,239.6,0.28568,0.00018,15.82956]
[1777860919425,39.96,79917.58,239.6,0.28568,0.00018,15.82956]
[1777860920079,39.96,79916.27,239.6,0.28544,0.00018,15.82303]
[1777860920085,39.96,79916.27,239.6,0.28544,0.00018,15.82303]
[1777860920142,39.96,79916.27,239.6,0.28544,0.00018,15.82303]
[1777860920577,39.96,79916.27,239.6,0.28544,0.00018,15.82303]
[1777860920673,39.96,79916.27,239.6,0.28544,0.00018,15.82303]
[1777860920869,39.96,79904.97,239.6,0.28339,0.00018,15.76631]
[1777860921077,39.96,79904.97,239.6,0.28339,0.00018,15.76631]
[1777860921082,39.96,79904.97,239.6,0.28339,0.00018,15.76631]
[1777860921503,39.96,79904.97,239.6,0.28339,0.00018,15.76631]
[1777860921587,39.96,79894.15,239.6,0.28143,0.00018,15.71149]
[1777860922013,39.96,79894.15,239.6,0.28143,0.00018,15.71149]
[1777860922157,39.96,79894.15,239.6,0.28143,0.00018,15.71149]
[1777860922179,39.96,79894.15,239.6,0.28143,0.00018,15.71149]
[1777860922184,39.96,79894.15,239.6,0.28143,0.00018,15.71149]
[1777860922206,39.96,79894.15,239.6,0.28143,0.00018,15.71149]
[1777860922451,39.96,79894.15,239.6,0.28143,0.00018,15.71149]
[1777860922548,39.96,79894.15,239.6,0.28143,0.00018,15.71149]
[1777860922852,39.96,79905.66,239.6,0.28353,0.00018,15.77003]
[1777860923855,39.97,79918.39,239.6,0.28585,0.00018,15.83414]
[1777860926115,39.97,79919.74,239.6,0.2861,0.00018,15.84108]
[1777860926242,39.97,79919.74,239.6,0.2861,0.00018,15.84108]
[1777860926489,39.97,79919.74,239.6,0.2861,0.00018,15.84108]
[1777860926686,39.97,79919.74,239.6,0.2861,0.00018,15.84108]
[1777860926841,39.97,79904.67,239.6,0.28336,0.00018,15.76541]
[1777860927000,39.97,79904.67,239.6,0.28336,0.00018,15.76541]
[1777860927050,39.97,79904.67,239.6,0.28336,0.00018,15.76541]
[1777860927664,39.97,79893.6,239.6,0.28135,0.00018,15.70932]
[1777860928957,39.97,79894.92,239.6,0.28159,0.00018,15.71605]
[1777860929452,39.97,79894.92,239.6,0.28159,0.00018,15.71605]
[1777860929484,39.97,79897.65,239.6,0.28209,0.00018,15.72993]
[1777860930244,39.97,79897.65,239.6,0.28209,0.00018,15.72993]
[1777860930280,39.97,79897.65,239.6,0.28209,0.00018,15.72993]
[1777860930350,39.97,79897.65,239.6,0.28209,0.00018,15.72993]
[1777860930388,39.97,79897.65,239.6,0.28209,0.00018,15.72993]
[1777860930837,39.97,79904.6,239.6,0.28335,0.00018,15.76517]
[1777860931188,39.97,79904.6,239.6,0.28335,0.00018,15.76517]
[1777860935640,39.97,79911.92,239.6,0.28465,0.00018,15.79673]
[1777860936675,39.97,79912.78,239.6,0.28482,0.00018,15.80129]
[1777860942031,39.98,79919.65,239.6,0.28609,0.00018,15.83616]
[1777860946030,39.98,79916.22,239.6,0.28547,0.00018,15.81928]
[1777860951336,39.98,79913.89,239.6,0.28506,0.00018,15.80801]
[1777860952281,39.98,79916.16,239.6,0.28548,0.00018,15.81948]
[1777860958379,39.99,79919.95,239.6,0.28618,0.00018,15.83881]
[1777860963678,39.99,79920.48,239.6,0.28629,0.00018,15.84169]
[1777860969669,39.99,79922.06,239.6,0.28659,0.00018,15.84981]
[1777860972915,39.99,79920.31,239.6,0.28627,0.00018,15.84121]
[1777860972927,39.99,79918.29,239.6,0.28591,0.00018,15.83121]
[1777860973134,39.99,79918.29,239.6,0.28591,0.00018,15.83121]
[1777860973270,39.99,79918.29,239.6,0.28591,0.00018,15.83121]
[1777860973401,39.99,79918.29,239.6,0.28591,0.00018,15.83121]
[1777860973508,39.99,79918.29,239.6,0.28591,0.00018,15.83121]
[1777860973639,39.99,79918.29,239.6,0.28591,0.00018,15.83121]
[1777860973718,39.99,79918.29,239.6,0.28591,0.00018,15.83121]
[1777860973906,39.99,79889.49,239.6,0.28067,0.00018,15.68582]
[1777860974872,39.98,79870.97,239.6,0.27728,0.00018,15.58974]
[1777860975483,39.98,79870.97,239.6,0.27728,0.00018,15.58974]
[1777860975720,39.98,79871.7,239.6,0.27742,0.00018,15.59359]
[1777860976079,39.98,79871.7,239.6,0.27742,0.00018,15.59359]
[1777860976379,39.98,79871.7,239.6,0.27742,0.00018,15.59359]
[1777860976821,39.98,79865.26,239.6,0.27626,0.00018,15.56051]
[1777860978872,39.99,79855.9,239.6,0.27459,0.00018,15.51225]
[1777860982013,39.99,79857.89,239.6,0.27495,0.00018,15.5228]
[1777860982121,39.99,79857.89,239.6,0.27495,0.00018,15.5228]
[1777860982856,39.99,79839.33,239.6,0.27164,0.00018,15.42626]
[1777860983775,39.99,79833.26,239.6,0.27056,0.00018,15.39443]
[1777860985208,39.99,79828.15,239.6,0.26966,0.00018,15.36784]
[1777860985896,39.99,79813.51,239.6,0.26707,0.00018,15.29064]
[1777860986500,39.99,79813.51,239.3,0.26707,0.00018,15.29064]
[1777860986847,39.99,79813.51,239.3,0.26707,0.00018,15.29064]
[1777860986915,39.99,79796.13,239.3,0.26401,0.00018,15.19833]
[1777860989910,40.0,79791.49,239.3,0.26321,0.00018,15.17384]
[1777860990079,40.0,79793.18,239.3,0.26353,0.00018,15.18366]
[1777860990825,40.0,79789.42,239.3,0.26287,0.00018,15.16351]
[1777860992022,40.0,79789.68,239.3,0.26288,0.00018,15.15948]
[1777860992027,40.0,79789.68,239.3,0.26288,0.00018,15.15948]
[1777860992048,40.0,79789.68,239.3,0.26288,0.00018,15.15948]
[1777860994174,40.01,79796.19,239.3,0.26404,0.00018,15.19485]
[1777860994177,40.01,79796.19,239.3,0.26404,0.00018,15.19485]
[1777860994746,40.01,79796.19,239.3,0.26404,0.00018,15.19485]
[1777860994892,40.01,79800.33,239.3,0.26477,0.00018,15.21696]
[1777860995865,40.01,79813.32,239.3,0.26708,0.00018,15.28661]
[1777860996166,40.01,79813.32,239.3,0.26708,0.00018,15.28661]
[1777860997075,40.01,79815.37,239.3,0.26745,0.00018,15.29769]
[1777860997927,40.01,79815.37,239.3,0.26745,0.00018,15.29769]
[1777860998383,40.01,79815.37,239.3,0.26745,0.00018,15.29769]
[1777860998886,40.01,79817.76,239.3,0.26787,0.00018,15.31035]
[1777860999078,40.01,79817.76,239.3,0.26787,0.00018,15.31035]
[1777861000078,40.01,79820.38,239.3,0.26834,0.00018,15.32431]
[1777861003761,40.01,79817.46,239.3,0.26783,0.00018,15.30898]
[1777861006336,40.01,79820.63,239.3,0.2684,0.00018,15.32594]
[1777861006366,40.01,79820.63,239.3,0.2684,0.00018,15.32594]
[1777861006944,40.02,79813.54,239.3,0.26714,0.00018,15.28851]
[1777861007951,40.02,79804.82,239.3,0.26561,0.00018,15.2423]
[1777861008737,40.02,79804.82,239.3,0.26561,0.00018,15.2423]
[1777861009079,40.02,79799.84,239.3,0.26474,0.00018,15.21592]
[1777861009965,40.02,79795.68,239.3,0.26401,0.00018,15.1938]
[1777861011017,40.02,79795.68,239.3,0.26401,0.00018,15.1938]
[1777861014674,40.02,79788.95,239.3,0.26284,0.00018,15.15826]
[1777861019013,40.02,79788.16,239.3,0.26272,0.00018,15.15463]
[1777861022833,40.03,79781.32,239.3,0.26155,0.00017,15.11852]
[1777861023828,40.03,79781.32,239.3,0.26155,0.00017,15.11852]
[1777861023845,40.03,79781.32,239.3,0.26155,0.00017,15.11852]
[1777861028870,40.03,79784.64,239.3,0.26216,0.00018,15.13722]
[1777861031056,40.04,79783.47,239.3,0.26197,0.00018,15.13142]
[1777861031124,40.04,79783.47,239.3,0.26197,0.00018,15.13142]
[1777861031135,40.04,79782.09,239.3,0.26173,0.00017,15.12416]
[1777861033122,40.04,79782.94,239.3,0.26188,0.00017,15.12869]
[1777861033197,40.04,79782.94,239.3,0.26188,0.00017,15.12869]
[1777861033313,40.04,79782.94,239.3,0.26188,0.00017,15.12869]
[1777861033709,40.04,79795.43,239.3,0.26407,0.00018,15.19557]
[1777861034661,40.04,79795.43,239.3,0.26407,0.00018,15.19557]
[1777861034867,40.04,79803.82,239.3,0.26554,0.00018,15.2403]
[1777861035336,40.04,79803.82,239.3,0.26554,0.00018,15.2403]
[1777861035369,40.04,79803.82,239.3,0.26554,0.00018,15.2403]
[1777861035468,40.04,79803.28,239.3,0.26545,0.00018,15.23738]
[1777861038780,40.04,79806.91,239.3,0.26609,0.00018,15.25675]
[1777861039911,40.04,79797.12,239.3,0.26437,0.00018,15.20475]
[1777861043639,40.04,79794.84,239.3,0.26398,0.00018,15.19273]
[1777861045061,40.04,79795.0,239.3,0.26401,0.00018,15.19375]
[1777861045679,40.04,79795.0,239.3,0.26401,0.00018,15.19375]
[1777861046469,40.04,79796.06,239.3,0.2642,0.00018,15.1995]
[1777861047656,40.04,79796.61,239.3,0.2643,0.00018,15.20251]
[1777861047789,40.04,79796.61,239.3,0.2643,0.00018,15.20251]
[1777861047954,40.04,79799.34,239.3,0.26478,0.00018,15.21728]
[1777861049623,40.04,79793.21,239.3,0.26371,0.00018,15.18471]
[1777861052359,40.05,79792.9,239.3,0.26361,0.00018,15.17736]
[1777861052787,40.05,79791.52,239.3,0.26337,0.00018,15.17015]
[1777861054282,40.05,79796.0,239.3,0.26417,0.00018,15.19426]
[1777861054383,40.05,79798.65,239.3,0.26463,0.00018,15.2084]
[1777861058089,40.05,79798.91,239.3,0.26469,0.00018,15.2102]
[1777861058302,40.05,79798.71,239.3,0.26466,0.00018,15.20926]
[1777861063365,40.05,79798.05,239.3,0.26456,0.00018,15.20625]
[1777861066675,40.06,79798.37,239.3,0.26463,0.00018,15.20833]
[1777861066924,40.06,79798.37,239.3,0.26463,0.00018,15.20833]
[1777861067001,40.06,79798.6,239.3,0.26468,0.00018,15.20981]
[1777861069193,40.06,79799.46,239.3,0.26484,0.00018,15.21452]
[1777861069311,40.06,79799.46,239.3,0.26484,0.00018,15.21452]
[1777861069420,40.06,79799.46,239.3,0.26484,0.00018,15.21452]
[1777861069423,40.06,79799.46,239.3,0.26484,0.00018,15.21452]
[1777861069597,40.06,79799.46,239.3,0.26484,0.00018,15.21452]
[1777861069947,40.06,79799.46,239.3,0.26484,0.00018,15.21452]
[1777861069981,40.06,79799.46,239.3,0.26484,0.00018,15.21452]
[1777861070020,40.06,79809.52,239.3,0.26661,0.00018,15.26811]
[1777861070074,40.06,79809.52,239.3,0.26661,0.00018,15.26811]
[1777861070269,40.06,79809.52,239.3,0.26661,0.00018,15.26811]
[1777861070426,40.06,79809.52,239.3,0.26661,0.00018,15.26811]
[1777861070666,40.06,79809.52,239.3,0.26661,0.00018,15.26811]
[1777861070781,40.06,79809.52,239.3,0.26661,0.00018,15.26811]
[1777861070990,40.06,79843.13,239.3,0.27258,0.00018,15.44502]
[1777861071203,40.06,79843.13,239.3,0.27258,0.00018,15.44502]
[1777861071329,40.06,79843.13,239.3,0.27258,0.00018,15.44502]
[1777861071939,40.06,79854.29,239.3,0.27459,0.00018,15.50338]
[1777861072804,40.06,79854.29,239.3,0.27459,0.00018,15.50338]
[1777861072936,40.06,79852.21,239.3,0.27422,0.00018,15.4926]
[1777861073057,40.06,79852.21,239.3,0.27422,0.00018,15.4926]
[1777861073096,40.06,79852.21,239.3,0.27422,0.00018,15.4926]
[1777861074363,40.07,79852.13,239.3,0.27422,0.00018,15.49254]
[1777861074421,40.07,79853.3,239.3,0.27443,0.00018,15.49861]
[1777861075649,40.07,79853.3,239.3,0.27443,0.00018,15.49861]
[1777861077817,40.07,79852.85,239.3,0.27436,0.00018,15.49664]
[1777861078451,40.07,79856.11,239.3,0.27495,0.00018,15.5137]
[1777861078925,40.07,79858.73,239.3,0.27543,0.00018,15.52741]
[1777861079615,40.07,79858.73,239.3,0.27543,0.00018,15.52741]
[1777861080183,40.07,79854.32,239.3,0.27464,0.00018,15.50483]
[1777861080344,40.07,79854.32,239.3,0.27464,0.00018,15.50483]
[1777861080792,40.07,79854.32,239.3,0.27464,0.00018,15.50483]
[1777861080923,40.07,79854.32,239.3,0.27464,0.00018,15.50483]
[1777861082912,40.1,79856.1,239.3,0.27508,0.00018,15.51744]
[1777861082926,40.1,79863.89,239.3,0.27648,0.00018,15.5576]
[1777861083218,40.1,79863.89,239.3,0.27648,0.00018,15.5576]
[1777861083520,40.1,79863.89,239.3,0.27648,0.00018,15.5576]
[1777861083539,40.1,79863.89,239.3,0.27648,0.00018,15.5576]
[1777861083621,40.1,79865.58,239.3,0.27679,0.00018,15.56651]
[1777861084191,40.1,79865.58,239.3,0.27679,0.00018,15.56651]
[1777861084439,40.1,79865.58,239.3,0.27679,0.00018,15.56651]
[1777861084599,40.1,79865.58,239.3,0.27679,0.00018,15.56651]
[1777861084806,40.1,79871.41,239.3,0.27785,0.00018,15.59669]
[1777861086680,40.1,79879.78,239.3,0.27937,0.00018,15.63988]
[1777861093031,40.11,79875.41,239.3,0.27862,0.00018,15.61844]
[1777861096761,40.12,79884.12,239.3,0.28022,0.00018,15.66384]
[1777861099850,40.12,79884.5,239.3,0.2803,0.00018,15.66607]
[1777861099936,40.12,79884.5,239.3,0.2803,0.00018,15.66607]
[1777861100106,40.12,79884.5,239.3,0.2803,0.00018,15.66607]
[1777861100110,40.12,79886.94,239.3,0.28075,0.00018,15.67861]
[1777861100707,40.12,79886.94,239.3,0.28075,0.00018,15.67861]
[1777861100759,40.12,79886.94,239.3,0.28075,0.00018,15.67861]
[1777861100793,40.12,79886.94,239.3,0.28075,0.00018,15.67861]
[1777861100977,40.12,79910.93,239.3,0.2851,0.00018,15.79961]
[1777861102983,40.17,79913.55,239.3,0.28583,0.00018,15.81931]
[1777861103124,40.17,79913.55,239.3,0.28583,0.00018,15.81931]
[1777861103550,40.17,79913.55,239.3,0.28583,0.00018,15.81931]
[1777861105856,40.2,79914.8,239.3,0.28621,0.00018,15.82957]
[1777861109599,40.25,79915.5,239.3,0.28656,0.00018,15.83891]
[1777861109642,40.25,79915.5,239.3,0.28656,0.00018,15.83891]
[1777861109882,40.25,79915.44,239.3,0.28655,0.00018,15.83862]
[1777861110890,40.25,79915.44,239.3,0.28655,0.00018,15.83862]
[1777861116734,40.28,79912.02,239.3,0.28604,0.00018,15.82024]
[1777861119025,40.29,79912.23,239.3,0.28613,0.00018,15.82242]
[1777861119755,40.3,79900.14,239.3,0.28398,0.00018,15.76337]
[1777861120569,40.3,79900.14,239.3,0.28398,0.00018,15.76337]
[1777861120767,40.31,79892.98,239.3,0.28275,0.00018,15.7291]
[1777861121521,40.31,79892.98,239.3,0.28275,0.00018,15.7291]
[1777861121773,40.31,79888.16,239.3,0.28188,0.00018,15.70502]
[1777861122513,40.31,79888.16,239.3,0.28188,0.00018,15.70502]
[1777861122910,40.31,79877.56,239.3,0.27998,0.00018,15.65162]
[1777861123193,40.31,79877.56,239.3,0.27998,0.00018,15.65162]
[1777861123789,40.31,79863.97,239.3,0.27755,0.00018,15.5827]
[1777861124411,40.31,79863.97,239.3,0.27755,0.00018,15.5827]
[1777861125991,40.32,79858.78,239.3,0.27664,0.00018,15.55652]
[1777861126009,40.32,79861.04,239.3,0.27704,0.00018,15.56807]
[1777861127049,40.32,79866.68,239.3,0.27806,0.00018,15.59721]
[1777861129049,40.32,79852.89,239.3,0.27562,0.00018,15.52723]
[1777861129172,40.32,79852.89,239.3,0.27562,0.00018,15.52723]
[1777861129742,40.32,79852.89,239.3,0.27562,0.00018,15.52723]
[1777861129847,40.32,79852.89,239.3,0.27562,0.00018,15.52723]
[1777861130079,40.32,79852.89,239.3,0.27562,0.00018,15.52723]
[1777861130044,40.32,79848.1,239.3,0.27476,0.00018,15.50262]
[1777861130876,40.32,79838.73,239.3,0.27311,0.00018,15.45449]
[1777861131346,40.32,79838.73,239.3,0.27311,0.00018,15.45449]
[1777861132351,40.33,79839.82,239.3,0.27331,0.00018,15.46028]
[1777861133099,40.33,79840.12,239.3,0.27337,0.00018,15.46228]
[1777861136484,40.33,79836.08,239.3,0.27267,0.00018,15.44186]
[1777861136533,40.33,79836.08,239.3,0.27267,0.00018,15.44186]
[1777861136883,40.33,79834.27,239.3,0.27236,0.00018,15.43274]
[1777861137418,40.33,79834.27,239.3,0.27236,0.00018,15.43274]
[1777861137890,40.34,79826.36,239.3,0.27097,0.00018,15.3919]
[1777861139910,40.35,79823.0,239.3,0.27048,0.00018,15.37727]
[1777861141078,40.35,79826.27,239.3,0.27106,0.00018,15.39428]
[1777861141003,40.37,79843.5,239.3,0.2742,0.00018,15.48611]
[1777861142077,40.37,79843.5,239.3,0.2742,0.00018,15.48611]
[1777861144078,40.39,79844.28,239.3,0.27444,0.00018,15.49279]
[1777861144941,40.39,79845.78,239.3,0.27471,0.00018,15.50079]
[1777861149975,40.4,79845.5,239.3,0.2747,0.00018,15.50044]
[1777861151138,40.4,79845.59,239.3,0.27473,0.00018,15.50112]
[1777861152027,40.4,79845.59,239.3,0.27473,0.00018,15.50112]
[1777861151990,40.4,79845.45,239.3,0.27471,0.00018,15.50062]
[1777861152149,40.4,79845.45,239.3,0.27471,0.00018,15.50062]
[1777861152402,40.4,79845.45,239.3,0.27471,0.00018,15.50062]
[1777861152851,40.4,79845.45,239.3,0.27471,0.00018,15.50062]
[1777861152997,40.41,79826.83,239.3,0.27142,0.00018,15.40467]
[1777861154044,40.41,79818.88,239.3,0.27001,0.00018,15.36329]
[1777861154284,40.41,79818.88,239.3,0.27001,0.00018,15.36329]
[1777861155171,40.41,79815.78,239.3,0.26947,0.00018,15.34714]
[1777861156093,40.41,79815.78,239.3,0.26947,0.00018,15.34714]
[1777861157046,40.41,79806.57,239.3,0.26786,0.00018,15.29918]
[1777861157147,40.41,79806.57,239.3,0.26786,0.00018,15.29918]
[1777861157785,40.41,79806.57,239.3,0.26786,0.00018,15.29918]
[1777861158032,40.41,79798.19,239.3,0.26639,0.00017,15.25518]
[1777861158932,40.41,79798.19,239.3,0.26639,0.00017,15.25518]
[1777861159039,40.41,79800.23,239.3,0.26675,0.00018,15.26593]
[1777861159420,40.41,79800.23,239.3,0.26675,0.00018,15.26593]
[1777861160046,40.41,79807.11,239.3,0.26796,0.00018,15.30224]
[1777861163069,40.41,79812.83,239.3,0.26898,0.00018,15.33246]
[1777861163344,40.41,79812.83,239.3,0.26898,0.00018,15.33246]
[1777861163359,40.41,79812.83,239.3,0.26898,0.00018,15.33246]
[1777861164076,40.41,79812.33,239.3,0.26889,0.00018,15.32985]
[1777861166232,40.41,79814.11,239.3,0.2692,0.00018,15.33914]
[1777861167227,40.41,79813.58,239.3,0.26911,0.00018,15.33636]
[1777861167365,40.41,79813.58,239.3,0.26911,0.00018,15.33636]
[1777861167417,40.41,79813.58,239.3,0.26911,0.00018,15.33636]
[1777861168078,40.41,79813.58,239.3,0.26911,0.00018,15.33636]
[1777861168107,40.41,79820.35,239.3,0.2703,0.00018,15.37173]
[1777861168294,40.41,79820.35,239.3,0.2703,0.00018,15.37173]
[1777861170121,40.41,79831.79,239.3,0.27233,0.00018,15.43122]
[1777861171803,40.41,79837.36,239.3,0.27325,0.00018,15.45403]
[1777861171836,40.41,79837.36,239.3,0.27325,0.00018,15.45403]
[1777861172135,40.41,79844.02,239.3,0.27444,0.00018,15.4884]
[1777861172431,40.41,79844.02,239.3,0.27444,0.00018,15.4884]
[1777861174157,40.41,79848.15,239.3,0.27517,0.00018,15.50968]
[1777861174669,40.41,79850.48,239.3,0.27559,0.00018,15.52168]
[1777861175392,40.41,79855.74,239.3,0.27653,0.00018,15.54863]
[1777861175420,40.41,79855.74,239.3,0.27653,0.00018,15.54863]
[1777861175648,40.41,79855.74,239.3,0.27653,0.00018,15.54863]
[1777861177079,40.41,79855.74,239.3,0.27653,0.00018,15.54863]
[1777861177125,40.42,79867.04,239.3,0.27856,0.00018,15.60642]
[1777861177422,40.42,79867.04,239.3,0.27856,0.00018,15.60642]
[1777861177801,40.42,79867.04,239.3,0.27856,0.00018,15.60642]
[1777861177868,40.42,79876.05,239.3,0.28017,0.00018,15.65201]
[1777861179021,40.42,79881.79,239.3,0.2812,0.00018,15.68106]
[1777861181138,40.42,79877.14,239.3,0.28037,0.00018,15.65772]
[1777861185820,40.42,79873.69,239.3,0.27977,0.00018,15.64081]
[1777861185963,40.42,79871.0,239.3,0.27929,0.00018,15.62731]
[1777861188163,40.42,79863.78,239.3,0.27802,0.00018,15.59101]
[1777861190262,40.43,79857.4,239.3,0.27689,0.00018,15.55882]
[1777861192233,40.43,79856.56,239.3,0.27674,0.00018,15.5547]
[1777861192278,40.43,79855.61,239.3,0.27658,0.00018,15.55003]
[1777861194316,40.43,79856.75,239.3,0.27679,0.00018,15.55595]
[1777861194900,40.43,79856.14,239.3,0.27668,0.00018,15.55293]
[1777861196450,40.43,79862.76,239.3,0.27787,0.00018,15.58691]
[1777861198440,40.43,79862.97,239.3,0.27792,0.00018,15.5882]
[1777861199241,40.43,79863.25,239.3,0.27797,0.00018,15.58962]
[1777861201596,40.44,79861.81,239.3,0.27773,0.00018,15.58271]
[1777861202071,40.44,79861.81,239.3,0.27773,0.00018,15.58271]
[1777861202228,40.44,79866.86,239.3,0.27863,0.00018,15.60835]
[1777861202564,40.44,79866.86,239.3,0.27863,0.00018,15.60835]
[1777861202597,40.44,79871.54,239.3,0.27947,0.00018,15.63218]
[1777861204514,40.44,79878.31,239.3,0.28069,0.00018,15.66661]
[1777861208470,40.44,79876.06,239.3,0.2803,0.00018,15.65561]
[1777861210010,40.44,79889.04,239.3,0.28264,0.00018,15.72105]
[1777861211146,40.44,79889.04,239.3,0.28264,0.00018,15.72105]
[1777861215562,40.45,79885.74,239.3,0.28206,0.00018,15.70483]
[1777861215585,40.45,79885.74,239.3,0.28206,0.00018,15.70483]
[1777861215604,40.45,79885.74,239.3,0.28206,0.00018,15.70483]
[1777861215642,40.45,79885.74,239.3,0.28206,0.00018,15.70483]
[1777861215929,40.45,79885.74,239.3,0.28206,0.00018,15.70483]
[1777861216026,40.45,79885.74,239.3,0.28206,0.00018,15.70483]
[1777861216134,40.45,79885.74,239.3,0.28206,0.00018,15.70483]
[1777861216173,40.45,79883.88,239.3,0.28173,0.00018,15.69557]
[1777861216649,40.45,79883.88,239.3,0.28173,0.00018,15.69557]
[1777861217165,40.45,79910.62,239.3,0.28656,0.00018,15.82893]
[1777861217265,40.45,79910.62,239.3,0.28656,0.00018,15.82893]
[1777861217351,40.45,79910.62,239.3,0.28656,0.00018,15.82893]
[1777861217494,40.45,79910.62,239.3,0.28656,0.00018,15.82893]
[1777861217866,40.45,79910.62,239.3,0.28656,0.00018,15.82893]
[1777861217963,40.45,79914.79,239.3,0.28731,0.00018,15.84962]
[1777861219048,40.45,79914.79,239.3,0.28731,0.00018,15.84962]
[1777861224566,40.45,79914.54,239.3,0.28729,0.00018,15.84892]
[1777861225045,40.45,79914.54,239.3,0.28729,0.00018,15.84892]
[1777861225057,40.45,79914.54,239.3,0.28729,0.00018,15.84892]
[1777861225114,40.45,79916.69,239.3,0.28768,0.00018,15.8596]
[1777861225311,40.45,79916.69,239.3,0.28768,0.00018,15.8596]
[1777861225342,40.45,79916.69,239.3,0.28768,0.00018,15.8596]
[1777861225723,40.45,79916.77,239.3,0.2877,0.00018,15.86007]
[1777861227284,40.45,79916.61,239.3,0.28767,0.00018,15.85936]
[1777861227471,40.45,79916.61,239.3,0.28767,0.00018,15.85936]
[1777861227487,40.45,79916.61,239.3,0.28767,0.00018,15.85936]
[1777861228834,40.46,79894.21,239.3,0.28363,0.00018,15.74854]
[1777861229979,40.46,79894.21,239.3,0.28363,0.00018,15.74854]
[1777861230071,40.46,79894.21,239.3,0.28363,0.00018,15.74854]
[1777861230680,40.46,79898.28,239.3,0.28437,0.00018,15.76897]
[1777861231222,40.46,79905.94,239.3,0.2857,0.00018,15.80121]
[1777861231941,40.46,79916.79,239.3,0.28768,0.00018,15.85495]
[1777861236931,40.46,79913.49,239.3,0.2871,0.00018,15.83929]
[1777861237097,40.46,79913.49,239.3,0.2871,0.00018,15.83929]
[1777861237155,40.47,79913.35,239.3,0.28708,0.00018,15.83875]
[1777861239703,40.47,79914.64,239.3,0.28733,0.00018,15.84541]
[1777861239714,40.47,79914.64,239.3,0.28733,0.00018,15.84541]
[1777861239897,40.47,79914.64,239.3,0.28733,0.00018,15.84541]
[1777861239953,40.47,79914.64,239.3,0.28733,0.00018,15.84541]
[1777861240036,40.47,79913.32,239.3,0.28709,0.00018,15.83904]
[1777861241027,40.47,79913.32,239.3,0.28709,0.00018,15.83904]
[1777861241045,40.47,79913.32,239.3,0.28709,0.00018,15.83904]
[1777861241084,40.47,79913.32,239.3,0.28709,0.00018,15.83904]
[1777861241171,40.47,79913.32,239.3,0.28709,0.00018,15.83904]
[1777861241632,40.47,79912.63,239.3,0.28698,0.00018,15.83598]
[1777861243885,40.47,79908.9,239.3,0.28631,0.00018,15.81775]
[1777861244139,40.47,79908.34,239.3,0.28622,0.00018,15.81518]
[1777861244902,40.47,79908.34,239.3,0.28622,0.00018,15.81518]
[1777861245045,40.48,79892.42,239.3,0.28335,0.00018,15.73629]
[1777861247557,40.48,79892.16,239.3,0.28332,0.00018,15.73549]
[1777861247812,40.48,79898.66,239.3,0.2845,0.00018,15.7681]
[1777861252836,40.49,79899.52,239.3,0.28469,0.00018,15.77315]
[1777861252922,40.49,79899.52,239.3,0.28469,0.00018,15.77315]
[1777861253451,40.49,79899.22,239.3,0.28464,0.00018,15.77186]
[1777861257745,40.5,79910.38,239.3,0.28669,0.00018,15.82799]
[1777861262782,40.5,79907.86,239.3,0.28626,0.00018,15.81627]
[1777861267245,40.5,79910.37,239.3,0.28673,0.00018,15.82909]
[1777861268131,40.51,79905.07,239.3,0.28579,0.00018,15.8032]
[1777861270079,40.51,79902.1,239.3,0.28526,0.00018,15.78866]
[1777861270223,40.51,79888.83,239.3,0.28288,0.00018,15.72307]
[1777861270463,40.51,79888.83,239.3,0.28288,0.00018,15.72307]
[1777861270677,40.51,79888.83,239.3,0.28288,0.00018,15.72307]
[1777861270838,40.51,79879.73,239.3,0.28125,0.00018,15.67752]
[1777861273635,40.51,79879.22,239.3,0.28117,0.00018,15.67528]
[1777861278691,40.52,79877.81,239.3,0.28095,0.00018,15.66901]
[1777861282557,40.52,79872.48,239.3,0.28002,0.00018,15.64294]
[1777861282594,40.52,79872.48,239.3,0.28002,0.00018,15.64294]
[1777861283078,40.52,79872.48,239.3,0.28002,0.00018,15.64294]
[1777861283117,40.53,79865.57,239.3,0.2788,0.00018,15.60826]
[1777861284017,40.53,79865.57,239.3,0.2788,0.00018,15.60826]
[1777861284232,40.53,79865.57,239.3,0.2788,0.00018,15.60826]
[1777861284253,40.53,79851.52,239.3,0.2763,0.00018,15.53703]
[1777861285211,40.53,79851.52,239.3,0.2763,0.00018,15.53703]
[1777861285267,40.53,79842.43,239.3,0.27469,0.00018,15.49073]
[1777861285347,40.53,79842.43,239.3,0.27469,0.00018,15.49073]
[1777861285366,40.53,79842.43,239.3,0.27469,0.00018,15.49073]
[1777861286083,40.53,79842.43,239.3,0.27469,0.00018,15.49073]
[1777861286182,40.53,79830.04,239.3,0.2725,0.00018,15.42722]
[1777861287203,40.53,79830.04,239.3,0.2725,0.00018,15.42722]
[1777861287273,40.53,79827.29,239.3,0.27203,0.00018,15.41331]
[1777861287673,40.53,79827.29,239.3,0.27203,0.00018,15.41331]
[1777861288253,40.53,79827.29,239.3,0.27203,0.00018,15.41331]
[1777861288624,40.53,79821.92,239.3,0.27108,0.00018,15.38556]
[1777861288635,40.53,79821.92,239.3,0.27108,0.00018,15.38556]
[1777861289086,40.53,79818.45,239.3,0.27048,0.00018,15.36768]
[1777861291245,40.53,79816.92,239.3,0.27021,0.00018,15.35985]
[1777861291290,40.53,79813.71,239.3,0.26965,0.00018,15.3433]
[1777861292213,40.53,79813.71,239.3,0.26965,0.00018,15.3433]
[1777861292247,40.53,79813.71,239.3,0.26965,0.00018,15.3433]
[1777861293311,40.53,79809.49,239.3,0.26886,0.00018,15.31555]
[1777861293554,40.53,79813.14,239.3,0.2695,0.00018,15.33454]
[1777861294004,40.54,79821.51,239.3,0.27097,0.00018,15.37809]
[1777861296577,40.54,79818.36,239.3,0.27043,0.00018,15.36198]
[1777861297649,40.54,79823.36,239.3,0.27131,0.00018,15.38797]
[1777861297696,40.54,79823.36,239.3,0.27131,0.00018,15.38797]
[1777861298033,40.54,79828.84,239.3,0.27228,0.00018,15.41635]
[1777861299052,40.54,79828.84,239.3,0.27228,0.00018,15.41635]
[1777861299115,40.54,79828.84,239.3,0.27228,0.00018,15.41635]
[1777861299285,40.54,79828.84,239.3,0.27228,0.00018,15.41635]
[1777861299205,40.54,79837.88,239.3,0.27388,0.00018,15.46295]
[1777861299581,40.54,79837.88,239.3,0.27388,0.00018,15.46295]
[1777861300234,40.54,79846.79,239.3,0.27546,0.00018,15.50866]
[1777861301044,40.54,79846.79,239.3,0.27546,0.00018,15.50866]
[1777861301206,40.54,79844.9,239.3,0.27513,0.00018,15.49912]
[1777861304275,40.54,79843.98,239.3,0.27497,0.00018,15.49449]
[1777861304727,40.54,79843.81,239.3,0.27494,0.00018,15.49367]
[1777861304771,40.54,79843.81,239.3,0.27494,0.00018,15.49367]
[1777861304797,40.54,79843.81,239.3,0.27494,0.00018,15.49367]
[1777861304888,40.54,79843.81,239.3,0.27494,0.00018,15.49367]
[1777861305165,40.54,79824.25,239.3,0.27149,0.00018,15.39315]
[1777861306089,40.54,79816.13,239.3,0.27006,0.00018,15.35104]
[1777861311123,40.54,79818.26,239.3,0.27045,0.00018,15.36248]
[1777861311643,40.54,79818.26,239.3,0.27045,0.00018,15.36248]
[1777861311783,40.54,79818.26,239.3,0.27045,0.00018,15.36248]
[1777861314072,40.54,79826.45,239.3,0.2719,0.00018,15.40506]
[1777861314214,40.54,79826.45,239.3,0.2719,0.00018,15.40506]
[1777861314313,40.54,79826.45,239.3,0.2719,0.00018,15.40506]
[1777861314287,40.54,79828.55,239.3,0.27227,0.00018,15.41589]
[1777861314414,40.54,79828.55,239.3,0.27227,0.00018,15.41589]
[1777861314427,40.54,79828.55,239.3,0.27227,0.00018,15.41589]
[1777861314654,40.54,79828.55,239.3,0.27227,0.00018,15.41589]
[1777861315182,40.55,79853.4,239.3,0.27667,0.00018,15.54321]
[1777861315792,40.55,79853.4,239.3,0.27667,0.00018,15.54321]
[1777861316173,40.55,79848.98,239.3,0.27589,0.00018,15.52085]
[1777861317078,40.55,79848.98,239.3,0.27589,0.00018,15.52085]
[1777861318171,40.55,79845.72,239.3,0.27531,0.00018,15.50418]
[1777861321530,40.55,79845.03,239.3,0.27519,0.00018,15.50069]
[1777861322484,40.55,79841.68,239.3,0.2746,0.00018,15.48361]
[1777861322790,40.55,79841.68,239.3,0.2746,0.00018,15.48361]
[1777861323224,40.55,79841.33,239.3,0.27454,0.00018,15.48187]
[1777861323724,40.55,79841.33,239.3,0.27454,0.00018,15.48187]
[1777861323906,40.55,79841.33,239.3,0.27454,0.00018,15.48187]
[1777861324140,40.55,79841.33,239.3,0.27454,0.00018,15.48187]
[1777861324172,40.55,79841.33,239.3,0.27454,0.00018,15.48187]
[1777861324281,40.55,79841.33,239.3,0.27454,0.00018,15.48187]
[1777861324242,40.55,79863.34,239.3,0.27845,0.00018,15.59401]
[1777861324461,40.55,79863.34,239.3,0.27845,0.00018,15.59401]
[1777861324483,40.55,79863.34,239.3,0.27845,0.00018,15.59401]
[1777861324521,40.55,79863.34,239.3,0.27845,0.00018,15.59401]
[1777861325248,40.55,79869.27,239.3,0.27951,0.00018,15.62414]
[1777861326173,40.55,79869.27,239.3,0.27951,0.00018,15.62414]
[1777861326386,40.55,79866.12,239.3,0.27895,0.00018,15.60827]
[1777861327261,40.55,79862.72,239.3,0.27835,0.00018,15.59109]
[1777861332298,40.55,79865.77,239.3,0.27891,0.00018,15.6071]
[1777861334790,40.56,79865.75,239.3,0.27892,0.00018,15.60722]
[1777861335319,40.56,79865.54,239.3,0.27888,0.00018,15.60625]
[1777861336326,40.56,79857.37,239.3,0.27743,0.00018,15.56508]
[1777861341363,40.56,79856.33,239.3,0.27728,0.00018,15.5605]
[1777861346445,40.57,79855.58,239.3,0.27716,0.00018,15.55728]
[1777861347318,40.57,79855.58,239.3,0.27716,0.00018,15.55728]
[1777861348149,40.57,79854.68,239.3,0.27701,0.00018,15.55286]
[1777861352084,40.57,79850.81,239.3,0.27634,0.00018,15.53384]
[1777861352399,40.57,79850.91,239.3,0.27631,0.00018,15.52855]
[1777861354081,40.57,79847.28,239.3,0.27567,0.00018,15.51017]
[1777861355187,40.58,79844.53,239.3,0.27519,0.00018,15.49634]
[1777861355330,40.58,79843.7,239.3,0.27505,0.00018,15.49225]
[1777861357160,40.58,79825.6,239.3,0.27186,0.00018,15.3996]
[1777861357631,40.58,79825.6,239.3,0.27186,0.00018,15.3996]
[1777861357778,40.58,79825.6,239.3,0.27186,0.00018,15.3996]
[1777861358143,40.58,79822.15,239.3,0.27126,0.00018,15.38196]
[1777861358739,40.58,79822.15,239.3,0.27126,0.00018,15.38196]
[1777861359078,40.58,79822.15,239.3,0.27126,0.00018,15.38196]
[1777861359277,40.58,79814.97,239.3,0.27,0.00018,15.34492]
[1777861360912,40.58,79811.73,239.3,0.26944,0.00018,15.32818]
[1777861361016,40.58,79804.06,239.3,0.2681,0.00017,15.28836]
[1777861364465,40.58,79800.15,239.3,0.26742,0.00017,15.26818]
[1777861364524,40.58,79800.31,239.3,0.26745,0.00017,15.26908]
[1777861367449,40.59,79803.31,239.3,0.26798,0.00017,15.28499]
[1777861368603,40.59,79806.36,239.3,0.26852,0.00018,15.30099]
[1777861368855,40.59,79813.77,239.3,0.26982,0.00018,15.33961]
[1777861371879,40.59,79814.24,239.3,0.26991,0.00018,15.34219]
[1777861371887,40.59,79814.24,239.3,0.26991,0.00018,15.34219]
[1777861371937,40.59,79814.72,239.3,0.27,0.00018,15.34473]
[1777861373699,40.59,79813.44,239.3,0.26977,0.00018,15.33816]
[1777861373952,40.59,79813.44,239.3,0.26977,0.00018,15.33816]
[1777861374078,40.59,79813.44,239.3,0.26977,0.00018,15.33816]
[1777861374132,40.59,79814.23,239.3,0.26992,0.00018,15.34232]
[1777861376031,40.59,79817.05,239.3,0.27042,0.00018,15.3571]
[1777861376123,40.59,79817.19,239.3,0.27045,0.00018,15.35798]
[1777861381370,40.59,79818.11,239.3,0.27063,0.00018,15.36322]
[1777861385105,40.6,79816.1,239.3,0.27029,0.00018,15.35329]
[1777861386360,40.6,79815.08,239.3,0.27011,0.00018,15.34813]
[1777861386425,40.6,79814.15,239.3,0.26995,0.00018,15.34337]
[1777861386637,40.6,79814.15,239.3,0.26995,0.00018,15.34337]
[1777861387304,40.6,79806.35,239.3,0.26859,0.00018,15.30292]
[1777861388156,40.6,79806.35,239.3,0.26859,0.00018,15.30292]
[1777861388237,40.6,79806.35,239.3,0.26859,0.00018,15.30292]
[1777861390078,40.6,79799.65,239.3,0.26742,0.00017,15.26807]
[1777861394780,40.6,79796.04,239.3,0.2668,0.00017,15.24957]
[1777861394846,40.6,79796.04,239.3,0.2668,0.00017,15.24957]
[1777861394875,40.6,79796.04,239.3,0.2668,0.00017,15.24957]
[1777861395156,40.6,79796.04,239.3,0.2668,0.00017,15.24957]
[1777861395176,40.6,79795.96,239.3,0.26679,0.00017,15.24924]
[1777861395993,40.6,79795.96,239.3,0.26679,0.00017,15.24924]
[1777861396078,40.6,79795.96,239.3,0.26679,0.00017,15.24924]
[1777861396095,40.6,79788.89,239.3,0.26556,0.00017,15.21212]
[1777861401081,40.6,79786.98,239.3,0.26522,0.00017,15.20199]
[1777861401459,40.6,79790.85,239.3,0.26589,0.00017,15.22228]
[1777861401788,40.6,79791.82,239.3,0.26606,0.00017,15.22735]
[1777861404084,40.6,79792.0,239.3,0.26609,0.00017,15.22835]
[1777861405326,40.6,79781.32,239.3,0.26424,0.00017,15.17231]
[1777861405554,40.6,79781.32,239.3,0.26424,0.00017,15.17231]
[1777861405685,40.6,79781.32,239.3,0.26424,0.00017,15.17231]
[1777861407064,40.6,79780.09,239.3,0.26403,0.00017,15.1659]
[1777861410357,40.6,79780.49,239.3,0.26411,0.00017,15.16825]
[1777861410561,40.6,79778.53,239.3,0.26377,0.00017,15.158]
[1777861410636,40.6,79778.53,239.3,0.26377,0.00017,15.158]
[1777861410641,40.6,79778.53,239.3,0.26377,0.00017,15.158]
[1777861411409,40.61,79769.28,239.3,0.26211,0.00017,15.10331]
[1777861411694,40.61,79769.28,239.3,0.26211,0.00017,15.10331]
[1777861411792,40.61,79769.28,239.3,0.26211,0.00017,15.10331]
[1777861411817,40.61,79769.28,239.3,0.26211,0.00017,15.10331]
[1777861412410,40.61,79761.15,239.3,0.26072,0.00017,15.06035]
[1777861413624,40.61,79762.13,239.3,0.26089,0.00017,15.06556]
[1777861414170,40.61,79762.13,239.3,0.26089,0.00017,15.06556]
[1777861414272,40.61,79761.49,239.3,0.26078,0.00017,15.06235]
[1777861415450,40.61,79761.49,239.3,0.26078,0.00017,15.06235]
[1777861415932,40.61,79761.81,239.3,0.26084,0.00017,15.06416]
[1777861416208,40.61,79747.47,239.3,0.25838,0.00017,14.9878]
[1777861417395,40.61,79747.47,239.3,0.25838,0.00017,14.9878]
[1777861417939,40.61,79746.11,239.3,0.25814,0.00017,14.98054]
[1777861418473,40.61,79744.81,239.3,0.25792,0.00017,14.9736]
[1777861418501,40.61,79744.81,239.3,0.25792,0.00017,14.9736]
[1777861419228,40.61,79746.81,239.3,0.25826,0.00017,14.98435]
[1777861419953,40.61,79746.81,239.3,0.25826,0.00017,14.98435]
[1777861420400,40.61,79747.33,239.3,0.25836,0.00017,14.98724]
[1777861423111,40.61,79756.15,239.3,0.25988,0.00017,15.03463]
[1777861424417,40.61,79756.15,239.3,0.25988,0.00017,15.03463]
[1777861424776,40.61,79758.25,239.3,0.26025,0.00017,15.04589]
[1777861425085,40.61,79765.27,239.3,0.26146,0.00017,15.08326]
[1777861425678,40.61,79765.27,239.3,0.26146,0.00017,15.08326]
[1777861425693,40.61,79765.27,239.3,0.26146,0.00017,15.08326]
[1777861426501,40.61,79767.76,239.3,0.2619,0.00017,15.09656]
[1777861426517,40.61,79767.76,239.3,0.2619,0.00017,15.09656]
[1777861427061,40.61,79767.76,239.3,0.2619,0.00017,15.09656]
[1777861427383,40.61,79767.76,239.3,0.2619,0.00017,15.09656]
[1777861428930,40.62,79773.05,239.3,0.26282,0.00017,15.1247]
[1777861429041,40.62,79773.05,239.3,0.26282,0.00017,15.1247]
[1777861429139,40.62,79771.51,239.3,0.26255,0.00017,15.1166]
[1777861433742,40.62,79767.87,239.3,0.26194,0.00017,15.09789]
[1777861434376,40.62,79763.66,239.3,0.26122,0.00017,15.07571]
[1777861435155,40.62,79763.66,239.3,0.26122,0.00017,15.07571]
[1777861435181,40.62,79757.26,239.3,0.26012,0.00017,15.0418]
[1777861438067,40.62,79755.16,239.3,0.25976,0.00017,15.03077]
[1777861439737,40.62,79751.44,239.3,0.25913,0.00017,15.01106]
[1777861440078,40.62,79751.44,239.3,0.25913,0.00017,15.01106]
[1777861440619,40.62,79745.86,239.3,0.25817,0.00017,14.98131]
[1777861441389,40.62,79745.86,239.3,0.25817,0.00017,14.98131]
[1777861443702,40.63,79743.98,239.3,0.25786,0.00017,14.9716]
[1777861443740,40.63,79743.98,239.3,0.25786,0.00017,14.9716]
[1777861444307,40.63,79743.98,239.3,0.25786,0.00017,14.9716]
[1777861445929,40.63,79752.19,239.3,0.25928,0.00017,15.01568]
[1777861446089,40.63,79752.19,239.3,0.25928,0.00017,15.01568]
[1777861446095,40.63,79752.19,239.3,0.25928,0.00017,15.01568]
[1777861451077,40.63,79755.25,239.3,0.25981,0.00017,15.03238]
[1777861452395,40.63,79752.99,239.3,0.25943,0.00017,15.02041]
[1777861457290,40.63,79747.18,239.3,0.25845,0.00017,14.98988]
[1777861460905,40.64,79742.0,239.3,0.25757,0.00017,14.96252]
[1777861462467,40.64,79738.67,239.3,0.257,0.00017,14.9448]
[1777861463216,40.64,79734.31,239.3,0.25627,0.00017,14.92171]
[1777861468252,40.64,79732.07,239.3,0.25591,0.00017,14.91024]
[1777861470901,40.64,79731.77,239.3,0.25586,0.00017,14.90887]
[1777861473169,40.64,79728.1,239.3,0.25518,0.00017,14.88327]
[1777861473243,40.64,79728.1,239.3,0.25518,0.00017,14.88327]
[1777861474294,40.65,79739.44,239.3,0.25713,0.00017,14.94449]
[1777861477624,40.65,79737.95,239.3,0.25688,0.00017,14.93679]
[1777861483202,40.65,79730.64,239.3,0.25565,0.00017,14.89795]
[1777861483308,40.65,79730.64,239.3,0.25565,0.00017,14.89795]
[1777861484191,40.65,79729.03,239.3,0.25538,0.00017,14.88937]
[1777861487364,40.65,79728.36,239.3,0.25527,0.00017,14.88609]
[1777861489401,40.66,79717.99,239.3,0.25352,0.00017,14.83045]
[1777861489730,40.66,79717.99,239.3,0.25352,0.00017,14.83045]
[1777861490408,40.66,79719.54,239.3,0.25379,0.00017,14.83895]
[1777861495380,40.68,79716.95,239.3,0.25345,0.00017,14.82819]
[1777861495443,40.68,79710.01,239.3,0.25231,0.00017,14.79167]
[1777861499471,40.69,79702.56,239.3,0.25108,0.00017,14.75227]
[1777861501079,40.69,79700.42,239.3,0.25075,0.00017,14.74149]
[1777861501467,40.69,79700.42,239.3,0.25075,0.00017,14.74149]
[1777861501485,40.7,79685.97,239.3,0.24835,0.00017,14.66362]
[1777861501659,40.7,79685.97,239.3,0.24835,0.00017,14.66362]
[1777861502093,40.7,79685.97,239.3,0.24835,0.00017,14.66362]
[1777861502097,40.7,79685.97,239.3,0.24835,0.00017,14.66362]
[1777861502492,40.7,79683.04,239.3,0.24788,0.00017,14.64833]
[1777861504129,40.71,79682.2,239.3,0.24776,0.00017,14.64449]
[1777861504288,40.71,79682.2,239.3,0.24776,0.00017,14.64449]
[1777861504506,40.71,79677.57,239.3,0.24701,0.00017,14.62004]
[1777861507180,40.72,79673.75,239.3,0.24642,0.00017,14.60053]
[1777861507444,40.73,79672.15,239.3,0.24619,0.00017,14.59281]
[1777861508315,40.73,79672.15,239.3,0.24619,0.00017,14.59281]
[1777861508485,40.73,79666.19,239.3,0.2452,0.00017,14.56019]
[1777861509417,40.72,79656.29,239.3,0.24353,0.00017,14.50482]
[1777861511476,40.72,79645.71,239.3,0.24177,0.00017,14.44617]
[1777861517027,40.74,79648.35,239.3,0.24227,0.00017,14.46279]
[1777861522429,40.74,79648.78,239.3,0.24235,0.00017,14.46548]
[1777861524737,40.74,79651.12,239.3,0.24274,0.00017,14.47849]
[1777861526445,40.74,79652.67,239.3,0.243,0.00017,14.48707]
[1777861526497,40.74,79671.18,239.3,0.24607,0.00017,14.58902]
[1777861528415,40.74,79673.68,239.3,0.24649,0.00017,14.60263]
[1777861528604,40.74,79674.53,239.3,0.24663,0.00017,14.60722]
[1777861529146,40.74,79674.53,239.3,0.24663,0.00017,14.60722]
[1777861531510,40.73,79682.86,239.3,0.24795,0.00017,14.64652]
[1777861532112,40.73,79682.86,239.3,0.24795,0.00017,14.64652]
[1777861532422,40.73,79682.61,239.3,0.24791,0.00017,14.64502]
[1777861537501,40.73,79679.61,239.3,0.2474,0.00017,14.62852]
[1777861539950,40.73,79679.33,239.3,0.24735,0.00017,14.62697]
[1777861540080,40.73,79679.33,239.3,0.24735,0.00017,14.62697]
[1777861540360,40.73,79679.33,239.3,0.24735,0.00017,14.62697]
[1777861540433,40.73,79673.19,239.3,0.24632,0.00017,14.59328]
[1777861541304,40.73,79673.19,239.3,0.24632,0.00017,14.59328]
[1777861541336,40.73,79662.4,239.3,0.24452,0.00017,14.53383]
[1777861543289,40.73,79656.38,239.3,0.24352,0.00017,14.50042]
[1777861545478,40.73,79648.85,239.3,0.24226,0.00017,14.45863]
[1777861549824,40.73,79642.82,239.3,0.24126,0.00017,14.42517]
[1777861554859,40.73,79642.16,239.3,0.24116,0.00017,14.42162]
[1777861560332,40.73,79639.35,239.3,0.2407,0.00017,14.40632]
[1777861562704,40.73,79639.22,239.3,0.24068,0.00017,14.40564]
[1777861562743,40.73,79639.22,239.3,0.24068,0.00017,14.40564]
[1777861562835,40.73,79639.22,239.3,0.24068,0.00017,14.40564]
[1777861563081,40.73,79639.22,239.3,0.24068,0.00017,14.40564]
[1777861563320,40.73,79639.22,239.3,0.24068,0.00017,14.40564]
[1777861563398,40.73,79639.22,239.3,0.24068,0.00017,14.40564]
[1777861563498,40.73,79634.4,239.3,0.23989,0.00016,14.37882]
[1777861563725,40.73,79634.4,239.3,0.23989,0.00016,14.37882]
[1777861563793,40.73,79634.4,239.3,0.23989,0.00016,14.37882]
[1777861563924,40.73,79634.4,239.3,0.23989,0.00016,14.37882]
[1777861564525,40.73,79617.7,239.3,0.23714,0.00016,14.28543]
[1777861565513,40.73,79606.89,239.3,0.23537,0.00016,14.22478]
[1777861565730,40.73,79606.89,239.3,0.23537,0.00016,14.22478]
[1777861565738,40.73,79606.89,239.3,0.23537,0.00016,14.22478]
[1777861565816,40.73,79606.89,239.3,0.23537,0.00016,14.22478]
[1777861565936,40.73,79617.54,239.3,0.23712,0.00016,14.28468]
[1777861566808,40.73,79617.54,239.3,0.23712,0.00016,14.28468]
[1777861566854,40.73,79617.54,239.3,0.23712,0.00016,14.28468]
[1777861567025,40.73,79617.54,239.3,0.23712,0.00016,14.28468]
[1777861567056,40.73,79623.27,239.3,0.23804,0.00016,14.31624]
[1777861568154,40.73,79623.27,239.3,0.23804,0.00016,14.31624]
[1777861569959,40.72,79623.6,239.3,0.23801,0.00016,14.31533]
[1777861570112,40.72,79623.6,239.3,0.23801,0.00016,14.31533]
[1777861570441,40.71,79623.44,239.3,0.23793,0.00016,14.31269]
[1777861570971,40.7,79630.12,239.3,0.23901,0.00016,14.34938]
[1777861571938,40.7,79630.12,239.3,0.23901,0.00016,14.34938]
[1777861572979,40.7,79633.42,239.3,0.23955,0.00016,14.3677]
[1777861572985,40.7,79636.04,239.3,0.23998,0.00017,14.38219]
[1777861575586,40.7,79642.19,239.3,0.241,0.00017,14.41635]
[1777861576848,40.7,79647.79,239.3,0.24192,0.00017,14.4474]
[1777861577064,40.7,79647.79,239.3,0.24192,0.00017,14.4474]
[1777861577429,40.7,79648.68,239.3,0.24207,0.00017,14.45223]
[1777861578508,40.7,79661.55,239.3,0.2442,0.00017,14.52339]
[1777861579704,40.7,79666.23,239.3,0.24498,0.00017,14.54904]
[1777861581240,40.7,79663.08,239.3,0.24444,0.00017,14.53146]
[1777861581551,40.7,79664.3,239.3,0.24464,0.00017,14.53809]
[1777861581653,40.7,79664.3,239.3,0.24464,0.00017,14.53809]
[1777861583795,40.7,79668.81,239.3,0.2454,0.00017,14.56293]
[1777861589096,40.7,79668.34,239.3,0.24531,0.00017,14.56014]
[1777861590605,40.7,79668.32,239.3,0.24531,0.00017,14.56]
[1777861594336,40.7,79667.25,239.3,0.24506,0.00017,14.54789]
[1777861600111,40.69,79666.02,239.3,0.24485,0.00017,14.54101]
[1777861600113,40.69,79666.02,239.3,0.24485,0.00017,14.54101]
[1777861602188,40.69,79675.86,239.3,0.2465,0.00017,14.5951]
[1777861602907,40.69,79675.86,239.3,0.2465,0.00017,14.5951]
[1777861603189,40.69,79675.86,239.3,0.2465,0.00017,14.5951]
[1777861603566,40.69,79683.67,239.3,0.2478,0.00017,14.63788]
[1777861603799,40.69,79683.67,239.3,0.2478,0.00017,14.63788]
[1777861603802,40.69,79683.67,239.3,0.2478,0.00017,14.63788]
[1777861604078,40.69,79683.67,239.3,0.2478,0.00017,14.63788]
[1777861604203,40.69,79693.51,239.3,0.24946,0.00017,14.69158]
[1777861604850,40.69,79693.51,239.3,0.24946,0.00017,14.69158]
[1777861605511,40.69,79704.59,239.3,0.25132,0.00017,14.75185]
[1777861607323,40.69,79707.52,239.3,0.25182,0.00017,14.76766]
[1777861607328,40.69,79707.52,239.3,0.25182,0.00017,14.76766]
[1777861607415,40.69,79707.52,239.3,0.25182,0.00017,14.76766]
[1777861607445,40.69,79708.58,239.3,0.25199,0.00017,14.7733]
[1777861611472,40.69,79709.91,239.3,0.25221,0.00017,14.78042]
[1777861611532,40.69,79709.91,239.3,0.25221,0.00017,14.78042]
[1777861614221,40.69,79711.4,239.3,0.25247,0.00017,14.78847]
[1777861614282,40.69,79711.4,239.3,0.25247,0.00017,14.78847]
[1777861614830,40.69,79711.13,239.3,0.25242,0.00017,14.787]
[1777861615024,40.69,79711.13,239.3,0.25242,0.00017,14.787]
[1777861615034,40.69,79711.13,239.3,0.25242,0.00017,14.787]
[1777861615078,40.69,79711.13,239.3,0.25242,0.00017,14.787]
[1777861615557,40.69,79725.64,239.3,0.25489,0.00017,14.86541]
[1777861615651,40.69,79725.64,239.3,0.25489,0.00017,14.86541]
[1777861616431,40.69,79732.11,239.3,0.25599,0.00017,14.90015]
[1777861617384,40.69,79732.11,239.3,0.25599,0.00017,14.90015]
[1777861617787,40.69,79736.73,239.3,0.25678,0.00017,14.92491]
[1777861618481,40.69,79736.81,239.3,0.25679,0.00017,14.92529]
[1777861622431,40.69,79739.89,239.3,0.25731,0.00017,14.94177]
[1777861622569,40.69,79739.79,239.3,0.2573,0.00017,14.94123]
[1777861623834,40.69,79744.42,239.3,0.25809,0.00017,14.96608]
[1777861626101,40.69,79742.74,239.3,0.25781,0.00017,14.95723]
[1777861626171,40.69,79742.74,239.3,0.25781,0.00017,14.95723]
[1777861626454,40.69,79742.74,239.3,0.25781,0.00017,14.95723]
[1777861626563,40.69,79748.8,239.3,0.25885,0.00017,14.98966]
[1777861626981,40.69,79748.8,239.3,0.25885,0.00017,14.98966]
[1777861627079,40.69,79748.8,239.3,0.25885,0.00017,14.98966]
[1777861627094,40.69,79748.8,239.3,0.25885,0.00017,14.98966]
[1777861628510,40.69,79753.09,239.3,0.25959,0.00017,15.01254]
[1777861629541,40.69,79754.01,239.3,0.25975,0.00017,15.01744]
[1777861630308,40.69,79753.47,239.3,0.25965,0.00017,15.01456]
[1777861630329,40.69,79753.47,239.3,0.25965,0.00017,15.01456]
[1777861632428,40.69,79746.16,239.3,0.2584,0.00017,14.97565]
[1777861634038,40.69,79743.92,239.3,0.25802,0.00017,14.96384]
[1777861634237,40.69,79743.92,239.3,0.25802,0.00017,14.96384]
[1777861634418,40.69,79739.15,239.3,0.25721,0.00017,14.93841]
[1777861635078,40.69,79739.15,239.3,0.25721,0.00017,14.93841]
[1777861635425,40.69,79728.17,239.3,0.25533,0.00017,14.87956]
[1777861640425,40.7,79728.77,239.3,0.25545,0.00017,14.88318]
[1777861640559,40.7,79728.77,239.3,0.25545,0.00017,14.88318]
[1777861640630,40.7,79725.48,239.3,0.25489,0.00017,14.86556]
[1777861642660,40.7,79721.54,239.3,0.25423,0.00017,14.84446]
[1777861643020,40.7,79721.54,239.3,0.25423,0.00017,14.84446]
[1777861643481,40.7,79714.57,239.3,0.25304,0.00017,14.80685]
[1777861646502,40.7,79703.16,239.3,0.25112,0.00017,14.74522]
[1777861648078,40.7,79698.2,239.3,0.25028,0.00017,14.71832]
[1777861652030,40.7,79692.07,239.3,0.2492,0.00017,14.67929]
[1777861658586,40.71,79691.68,239.3,0.24917,0.00017,14.67823]
[1777861663654,40.71,79691.06,239.3,0.24909,0.00017,14.67552]
[1777861663669,40.71,79697.25,239.3,0.25014,0.00017,14.70945]
[1777861664078,40.71,79697.25,239.3,0.25014,0.00017,14.70945]
[1777861665744,40.72,79704.29,239.3,0.25134,0.00017,14.74814]
[1777861671374,40.72,79702.29,239.3,0.25103,0.00017,14.73817]
[1777861671677,40.72,79708.33,239.3,0.25206,0.00017,14.77114]
[1777861672684,40.72,79714.94,239.3,0.25318,0.00017,14.80711]
[1777861677532,40.73,79707.81,239.3,0.25199,0.00017,14.76907]
[1777861680785,40.73,79707.67,239.3,0.25199,0.00017,14.7688]
[1777861680984,40.73,79707.67,239.3,0.25199,0.00017,14.7688]
[1777861681058,40.73,79707.67,239.3,0.25199,0.00017,14.7688]
[1777861681670,40.73,79707.67,239.3,0.25199,0.00017,14.7688]
[1777861681377,40.73,79708.79,239.3,0.25218,0.00017,14.77501]
[1777861682128,40.73,79720.22,239.3,0.25412,0.00017,14.83693]
[1777861684067,40.73,79722.7,239.3,0.25455,0.00017,14.85042]
[1777861684569,40.73,79722.81,239.3,0.25457,0.00017,14.85111]
[1777861686295,40.73,79722.07,239.3,0.25445,0.00017,14.84731]
[1777861691825,40.74,79723.44,239.3,0.25472,0.00017,14.8557]
[1777861697474,40.74,79724.26,239.3,0.25487,0.00017,14.86055]
[1777861697499,40.74,79716.87,239.3,0.25362,0.00017,14.82083]
[1777861699574,40.74,79712.91,239.3,0.25295,0.00017,14.79959]
[1777861699638,40.75,79712.66,239.3,0.25292,0.00017,14.79842]
[1777861700129,40.75,79712.66,239.3,0.25292,0.00017,14.79842]
[1777861700809,40.75,79710.48,239.3,0.25255,0.00017,14.7868]
[1777861702078,40.75,79705.82,239.3,0.25177,0.00017,14.76167]
[1777861702384,40.75,79704.08,239.3,0.25148,0.00017,14.75236]
[1777861702876,40.75,79704.08,239.3,0.25148,0.00017,14.75236]
[1777861704724,40.75,79697.45,239.3,0.25036,0.00017,14.71647]
[1777861710523,40.75,79698.21,239.3,0.2505,0.00017,14.72105]
[1777861716785,40.76,79695.94,239.3,0.25009,0.00017,14.70344]
[1777861722750,40.76,79695.89,239.3,0.2501,0.00017,14.70397]
[1777861728877,40.77,79692.9,239.3,0.24963,0.00017,14.68862]
[1777861733969,40.77,79690.84,239.3,0.24931,0.00017,14.67828]
[1777861740628,40.78,79688.74,239.3,0.24899,0.00017,14.66794]
[1777861746204,40.79,79689.0,239.3,0.24908,0.00017,14.67071]
[1777861751282,40.79,79688.1,239.3,0.24895,0.00017,14.66654]
[1777861751584,40.79,79688.1,239.3,0.24895,0.00017,14.66654]
[1777861751656,40.79,79688.1,239.3,0.24895,0.00017,14.66654]
[1777861751703,40.79,79688.1,239.3,0.24895,0.00017,14.66654]
[1777861751712,40.79,79688.1,239.3,0.24895,0.00017,14.66654]
[1777861751732,40.79,79689.65,239.3,0.24922,0.00017,14.67517]
[1777861751920,40.79,79689.65,239.3,0.24922,0.00017,14.67517]
[1777861752400,40.79,79707.41,239.3,0.25222,0.00017,14.77177]
[1777861756226,40.8,79704.56,239.3,0.25175,0.00017,14.75679]
[1777861761309,40.8,79700.26,239.3,0.25106,0.00017,14.73462]
[1777861764330,40.81,79707.66,239.3,0.25233,0.00017,14.77522]
[1777861769365,40.81,79706.78,239.3,0.25221,0.00017,14.77122]
[1777861774400,40.81,79707.33,239.3,0.25226,0.00017,14.76882]
[1777861776078,40.81,79706.69,239.3,0.25216,0.00017,14.76549]
[1777861776302,40.81,79706.69,239.3,0.25216,0.00017,14.76549]
[1777861776746,40.81,79706.69,239.3,0.25216,0.00017,14.76549]
[1777861776780,40.82,79695.1,239.3,0.2502,0.00017,14.70281]
[1777861778429,40.82,79687.9,239.3,0.249,0.00017,14.66391]
[1777861783464,40.82,79687.4,239.3,0.24894,0.00017,14.662]
[1777861787589,40.82,79687.89,239.3,0.24904,0.00017,14.66516]
[1777861790513,40.83,79695.11,239.3,0.25028,0.00017,14.70505]
[1777861794180,40.83,79694.87,239.3,0.25025,0.00017,14.70411]
[1777861794540,40.83,79695.45,239.3,0.25035,0.00017,14.70739]
[1777861797747,40.83,79695.47,239.3,0.25037,0.00017,14.70792]
[1777861798569,40.84,79695.39,239.3,0.25037,0.00017,14.70792]
[1777861800459,40.84,79695.07,239.3,0.25032,0.00017,14.70638]
[1777861800544,40.84,79695.07,239.3,0.25032,0.00017,14.70638]
[1777861800664,40.84,79695.07,239.3,0.25032,0.00017,14.70638]
[1777861800728,40.84,79699.08,239.3,0.251,0.00017,14.72833]
[1777861801806,40.84,79705.05,239.3,0.25201,0.00017,14.76084]
[1777861802542,40.84,79705.05,239.3,0.25201,0.00017,14.76084]
[1777861802658,40.84,79705.05,239.3,0.25201,0.00017,14.76084]
[1777861803110,40.84,79708.27,239.3,0.25256,0.00017,14.77839]
[1777861803861,40.84,79707.54,239.3,0.25244,0.00017,14.77458]
[1777861804220,40.84,79707.54,239.3,0.25244,0.00017,14.77458]
[1777861807433,40.84,79706.88,239.3,0.25235,0.00017,14.77146]
[1777861807471,40.84,79706.88,239.3,0.25235,0.00017,14.77146]
[1777861809058,40.85,79712.13,239.3,0.25324,0.00017,14.80004]
[1777861811655,40.85,79714.88,239.3,0.25372,0.00017,14.81504]
[1777861811727,40.85,79714.88,239.3,0.25372,0.00017,14.81504]
[1777861812116,40.85,79715.79,239.3,0.25387,0.00017,14.82002]
[1777861812667,40.85,79708.95,239.3,0.25272,0.00017,14.78324]
[1777861815066,40.85,79709.69,239.3,0.25285,0.00017,14.78741]
[1777861815820,40.85,79715.79,239.3,0.25388,0.00017,14.82038]
[1777861816505,40.85,79715.79,239.3,0.25388,0.00017,14.82038]
[1777861816773,40.85,79715.79,239.3,0.25388,0.00017,14.82038]
[1777861816695,40.85,79721.36,239.3,0.25483,0.00017,14.85042]
[1777861817354,40.85,79721.36,239.3,0.25483,0.00017,14.85042]
[1777861817415,40.85,79721.36,239.3,0.25483,0.00017,14.85042]
[1777861817579,40.85,79721.36,239.3,0.25483,0.00017,14.85042]
[1777861817702,40.85,79731.28,239.3,0.25653,0.00017,14.90371]
[1777861817926,40.85,79731.28,239.3,0.25653,0.00017,14.90371]
[1777861818078,40.85,79731.28,239.3,0.25653,0.00017,14.90371]
[1777861818782,40.85,79726.84,239.3,0.25578,0.00017,14.88016]
[1777861822014,40.85,79727.18,239.3,0.25584,0.00017,14.88223]
[1777861827067,40.86,79727.19,239.3,0.25586,0.00017,14.88271]
[1777861827102,40.86,79727.19,239.3,0.25586,0.00017,14.88271]
[1777861827228,40.86,79727.19,239.3,0.25586,0.00017,14.88271]
[1777861827250,40.86,79727.19,239.3,0.25586,0.00017,14.88271]
[1777861827774,40.86,79732.08,239.3,0.25669,0.00017,14.90894]
[1777861828744,40.86,79732.08,239.3,0.25669,0.00017,14.90894]
[1777861830422,40.86,79738.11,239.3,0.25773,0.00017,14.9414]
[1777861832889,40.86,79745.71,239.3,0.25898,0.00017,14.97606]
[1777861837528,40.86,79747.77,239.3,0.25934,0.00017,14.9872]
[1777861841365,40.86,79742.91,239.3,0.25851,0.00017,14.96154]
[1777861841426,40.86,79742.47,239.3,0.25844,0.00017,14.95937]
[1777861842019,40.86,79742.47,239.3,0.25844,0.00017,14.95937]
[1777861842884,40.87,79746.06,239.3,0.25906,0.00017,14.97861]
[1777861845442,40.87,79742.5,239.3,0.25846,0.00017,14.95985]
[1777861846309,40.87,79738.3,239.3,0.25775,0.00017,14.93768]
[1777861847406,40.87,79738.3,239.3,0.25775,0.00017,14.93768]
[1777861847532,40.87,79738.3,239.3,0.25775,0.00017,14.93768]
[1777861847586,40.87,79738.3,239.3,0.25775,0.00017,14.93768]
[1777861847661,40.87,79738.3,239.3,0.25775,0.00017,14.93768]
[1777861847831,40.87,79735.09,239.3,0.2572,0.00017,14.92068]
[1777861848173,40.87,79735.09,239.3,0.2572,0.00017,14.92068]
[1777861848267,40.87,79735.09,239.3,0.2572,0.00017,14.92068]
[1777861848660,40.87,79731.97,239.3,0.25667,0.00017,14.90407]
[1777861850397,40.87,79734.57,239.3,0.25712,0.00017,14.9181]
[1777861851339,40.87,79741.78,239.3,0.25836,0.00017,14.95662]
[1777861852591,40.87,79741.78,239.3,0.25836,0.00017,14.95662]
[1777861853938,40.87,79748.71,239.3,0.25955,0.00017,14.99369]
[1777861854197,40.87,79748.71,239.3,0.25955,0.00017,14.99369]
[1777861854252,40.87,79748.71,239.3,0.25955,0.00017,14.99369]
[1777861854841,40.87,79754.61,239.3,0.26057,0.00017,15.02497]
[1777861855820,40.87,79763.81,239.3,0.26215,0.00017,15.07366]
[1777861856388,40.87,79769.88,239.3,0.2632,0.00017,15.10567]
[1777861857589,40.87,79769.88,239.3,0.2632,0.00017,15.10567]
[1777861858774,40.87,79784.3,239.3,0.2657,0.00017,15.18123]
[1777861859102,40.87,79796.81,239.3,0.26788,0.00017,15.24625]
[1777861860078,40.87,79796.81,239.3,0.26788,0.00017,15.24625]
[1777861860327,40.87,79796.81,239.3,0.26788,0.00017,15.24625]
[1777861860896,40.87,79797.84,239.3,0.26805,0.00017,15.25152]
[1777861860931,40.87,79797.84,239.3,0.26805,0.00017,15.25152]
[1777861860935,40.87,79797.84,239.3,0.26805,0.00017,15.25152]
[1777861861107,40.87,79797.84,239.3,0.26805,0.00017,15.25152]
[1777861861541,40.87,79797.84,239.3,0.26805,0.00017,15.25152]
[1777861861734,40.87,79797.84,239.3,0.26805,0.00017,15.25152]
[1777861861906,40.87,79797.11,239.3,0.26793,0.00017,15.24775]
[1777861862367,40.87,79787.53,239.3,0.26626,0.00017,15.19799]
[1777861862969,40.87,79787.53,239.3,0.26626,0.00017,15.19799]
[1777861863929,40.87,79782.85,239.3,0.26545,0.00017,15.17365]
[1777861865319,40.87,79779.08,239.3,0.2648,0.00017,15.15396]
[1777861866517,40.87,79777.98,239.3,0.26461,0.00017,15.14824]
[1777861871942,40.88,79776.84,239.3,0.26442,0.00017,15.14243]
[1777861872088,40.88,79771.14,239.3,0.26343,0.00017,15.11261]
[1777861872134,40.88,79771.14,239.3,0.26343,0.00017,15.11261]
[1777861872643,40.88,79765.69,239.3,0.2625,0.00017,15.08405]
[1777861876765,40.88,79762.81,239.3,0.262,0.00017,15.06898]
[1777861876856,40.88,79761.89,239.3,0.26184,0.00017,15.06417]
[1777861877203,40.88,79761.89,239.3,0.26184,0.00017,15.06417]
[1777861877246,40.88,79761.89,239.3,0.26184,0.00017,15.06417]
[1777861877878,40.88,79773.28,239.3,0.26381,0.00017,15.12415]
[1777861883627,40.88,79774.41,239.3,0.26402,0.00017,15.13037]
[1777861883789,40.88,79774.41,239.3,0.26402,0.00017,15.13037]
[1777861883923,40.88,79773.97,239.3,0.26395,0.00017,15.12813]
[1777861887760,40.88,79775.59,239.3,0.26423,0.00017,15.13686]
[1777861887918,40.88,79770.53,239.3,0.26336,0.00017,15.11046]
[1777861893666,40.89,79766.78,239.3,0.26267,0.00017,15.08517]
[1777861894327,40.89,79766.04,239.3,0.26255,0.00017,15.08139]
[1777861894364,40.89,79764.84,239.3,0.26234,0.00017,15.0752]
[1777861896916,40.89,79763.49,239.3,0.26211,0.00017,15.06814]
[1777861902054,40.89,79760.87,239.3,0.26167,0.00017,15.05468]
[1777861904913,40.89,79758.71,239.3,0.26131,0.00017,15.04345]
[1777861904973,40.89,79758.71,239.3,0.26131,0.00017,15.04345]
[1777861905128,40.89,79758.43,239.3,0.26126,0.00017,15.04207]
[1777861905327,40.89,79754.19,239.3,0.26054,0.00017,15.01979]
[1777861906333,40.89,79754.19,239.3,0.26054,0.00017,15.01979]
[1777861906655,40.89,79754.19,239.3,0.26054,0.00017,15.01979]
[1777861911546,40.89,79750.02,239.3,0.25983,0.00017,14.99795]
[1777861911904,40.89,79747.99,239.3,0.25948,0.00017,14.98726]
[1777861912080,40.89,79747.99,239.3,0.25948,0.00017,14.98726]
[1777861912610,40.89,79747.99,239.3,0.25948,0.00017,14.98726]
[1777861912916,40.89,79736.83,239.3,0.25758,0.00017,14.92804]
[1777861913389,40.89,79730.95,239.3,0.25658,0.00017,14.89674]
[1777861918424,40.9,79732.05,239.3,0.25678,0.00017,14.90299]
[1777861919078,40.9,79732.05,239.3,0.25678,0.00017,14.90299]
[1777861920323,40.9,79735.93,239.3,0.25744,0.00017,14.92374]
[1777861920817,40.9,79735.93,239.3,0.25744,0.00017,14.92374]
[1777861920872,40.9,79735.93,239.3,0.25744,0.00017,14.92374]
[1777861920875,40.9,79736.19,239.3,0.25749,0.00017,14.92523]
[1777861921654,40.9,79736.19,239.3,0.25749,0.00017,14.92523]
[1777861921881,40.9,79755.27,239.3,0.26076,0.00017,15.02652]
[1777861923534,40.9,79756.59,239.3,0.26099,0.00017,15.03357]
[1777861923684,40.9,79756.59,239.3,0.26099,0.00017,15.03357]
[1777861923743,40.9,79758.05,239.3,0.26124,0.00017,15.04127]
[1777861926851,40.9,79766.56,239.3,0.26271,0.00017,15.08639]
[1777861927146,40.9,79766.56,239.3,0.26271,0.00017,15.08639]
[1777861930078,40.9,79763.25,239.3,0.26215,0.00017,15.06927]
[1777861932961,40.9,79758.36,239.3,0.26132,0.00017,15.04372]
[1777861933986,40.9,79758.09,239.3,0.26128,0.00017,15.04239]
[1777861934536,40.91,79753.49,239.3,0.26049,0.00017,15.01828]
[1777861939573,40.91,79756.09,239.3,0.26094,0.00017,15.03211]
[1777861944608,40.91,79753.03,239.3,0.26042,0.00017,15.01606]
[1777861945588,40.91,79753.03,239.3,0.26042,0.00017,15.01606]
[1777861945615,40.91,79753.84,239.3,0.26056,0.00017,15.02037]
[1777861950580,40.91,79752.76,239.4,0.26038,0.00017,15.01496]
[1777861952501,40.91,79751.97,239.4,0.26019,0.00017,15.00488]
[1777861952543,40.91,79751.97,239.4,0.26019,0.00017,15.00488]
[1777861952684,40.91,79750.83,239.4,0.26,0.00017,14.99893]
[1777861953151,40.91,79750.83,239.4,0.26,0.00017,14.99893]
[1777861953152,40.91,79750.83,239.4,0.26,0.00017,14.99893]
[1777861953697,40.91,79750.83,239.4,0.26,0.00017,14.99893]
[1777861953702,40.91,79750.83,239.4,0.26,0.00017,14.99893]
[1777861953945,40.91,79745.25,239.4,0.25905,0.00017,14.96943]
[1777861954871,40.91,79745.25,239.4,0.25905,0.00017,14.96943]
[1777861955021,40.91,79737.87,239.4,0.25779,0.00017,14.93029]
[1777861955077,40.91,79737.87,239.4,0.25779,0.00017,14.93029]
[1777861959532,40.91,79731.47,239.4,0.2567,0.00017,14.89648]
[1777861960721,40.91,79719.57,239.4,0.25469,0.00017,14.83301]
[1777861961073,40.91,79719.57,239.4,0.25469,0.00017,14.83301]
[1777861961123,40.91,79719.57,239.4,0.25469,0.00017,14.83301]
[1777861961933,40.91,79719.57,239.4,0.25469,0.00017,14.83301]
[1777861962016,40.92,79713.09,239.4,0.2536,0.00017,14.79846]
[1777861964540,40.92,79709.22,239.4,0.25294,0.00017,14.77771]
[1777861964750,40.92,79708.56,239.4,0.25283,0.00017,14.77424]
[1777861965167,40.92,79708.56,239.4,0.25283,0.00017,14.77424]
[1777861965756,40.92,79715.75,239.4,0.25405,0.00017,14.81301]
[1777861967328,40.92,79719.34,239.4,0.25467,0.00017,14.83234]
[1777861972694,40.92,79720.68,239.4,0.2549,0.00017,14.83968]
[1777861973084,40.92,79722.45,239.4,0.2552,0.00017,14.84919]
[1777861978283,40.92,79721.66,239.4,0.25507,0.00017,14.84498]
[1777861978992,40.92,79721.66,239.4,0.25507,0.00017,14.84498]
[1777861980752,40.92,79713.88,239.4,0.25375,0.00017,14.80328]
[1777861985966,40.92,79712.32,239.4,0.25349,0.00017,14.7952]
[1777861986941,40.92,79722.31,239.4,0.25519,0.00017,14.84892]
[1777861991305,40.92,79722.65,239.4,0.25525,0.00017,14.85078]
[1777861995757,40.92,79716.25,239.4,0.25417,0.00017,14.81648]
[1777862000444,40.92,79719.82,239.4,0.25478,0.00017,14.83577]
[1777862000817,40.92,79719.82,239.4,0.25478,0.00017,14.83577]
[1777862001003,40.92,79722.73,239.4,0.25527,0.00017,14.85136]
[1777862001931,40.92,79722.73,239.4,0.25527,0.00017,14.85136]
[1777862002005,40.92,79722.73,239.4,0.25527,0.00017,14.85136]
[1777862002020,40.92,79722.73,239.4,0.25527,0.00017,14.85136]
[1777862002046,40.92,79722.73,239.4,0.25527,0.00017,14.85136]
[1777862002089,40.92,79727.36,239.4,0.25606,0.00017,14.87619]
[1777862002210,40.92,79727.36,239.4,0.25606,0.00017,14.87619]
[1777862003020,40.92,79736.36,239.4,0.25759,0.00017,14.92423]
[1777862004058,40.92,79736.36,239.4,0.25759,0.00017,14.92423]
[1777862006044,40.92,79744.85,239.4,0.25905,0.00017,14.96949]
[1777862011079,40.93,79743.75,239.4,0.25881,0.00017,14.95777]
[1777862016672,40.93,79742.25,239.4,0.25856,0.00017,14.95001]
[1777862020093,40.93,79735.76,239.4,0.25746,0.00017,14.91571]
[1777862027191,40.93,79738.85,239.4,0.25801,0.00017,14.93293]
[1777862028587,40.93,79738.85,239.4,0.25801,0.00017,14.93293]
[1777862028647,40.93,79738.91,239.4,0.25802,0.00017,14.93332]
[1777862030212,40.94,79746.93,239.4,0.2594,0.00017,14.97607]
[1777862035247,40.94,79746.88,239.4,0.2594,0.00017,14.97621]
[1777862039536,40.94,79741.25,239.4,0.25845,0.00017,14.94664]
[1777862045316,40.94,79743.81,239.4,0.25892,0.00017,14.96102]
[1777862046732,40.94,79743.81,239.4,0.25892,0.00017,14.96102]
[1777862046791,40.94,79743.81,239.4,0.25892,0.00017,14.96102]
[1777862047067,40.95,79743.21,239.4,0.25882,0.00017,14.95795]
[1777862047179,40.95,79743.21,239.4,0.25882,0.00017,14.95795]
[1777862047331,40.95,79740.22,239.4,0.25831,0.00017,14.94216]
[1777862050428,40.95,79732.83,239.4,0.25706,0.00017,14.90315]
[1777862056392,40.95,79732.81,239.4,0.25707,0.00017,14.90363]
[1777862058926,40.95,79732.85,239.4,0.25709,0.00017,14.90407]
[1777862058985,40.95,79735.7,239.4,0.25758,0.00017,14.91934]
[1777862064453,40.96,79735.05,239.4,0.25749,0.00017,14.9165]
[1777862066491,40.96,79735.19,239.4,0.25751,0.00017,14.91734]
[1777862071525,40.96,79735.1,239.4,0.25751,0.00017,14.91737]
[1777862074759,40.96,79740.07,239.4,0.25831,0.00017,14.93796]
[1777862075079,40.96,79740.07,239.4,0.25831,0.00017,14.93796]
[1777862074783,40.96,79740.02,239.4,0.2583,0.00017,14.93777]
[1777862075535,40.96,79731.58,239.4,0.25687,0.00017,14.89297]
[1777862078483,40.96,79729.33,239.4,0.25649,0.00017,14.88106]
[1777862084598,40.97,79729.57,239.4,0.25654,0.00017,14.88265]
[1777862085855,40.97,79729.57,239.4,0.25654,0.00017,14.88265]
[1777862090078,40.97,79730.52,239.4,0.2567,0.00017,14.88787]
[1777862092654,40.97,79738.61,239.4,0.25809,0.00017,14.93107]
[1777862095183,40.97,79739.22,239.4,0.2582,0.00017,14.93441]
[1777862095674,40.97,79739.33,239.4,0.25822,0.00017,14.93504]
[1777862099781,40.97,79737.46,239.4,0.2579,0.00017,14.92532]
[1777862101332,40.97,79735.87,239.4,0.25764,0.00017,14.91704]
[1777862103227,40.97,79745.33,239.4,0.25926,0.00017,14.96735]
[1777862104285,40.97,79745.71,239.4,0.25933,0.00017,14.9694]
[1777862104316,40.97,79745.71,239.4,0.25933,0.00017,14.9694]
[1777862104738,40.97,79736.74,239.4,0.25779,0.00017,14.92188]
[1777862105885,40.97,79728.92,239.4,0.25646,0.00017,14.88027]
[1777862107282,40.97,79729.59,239.4,0.25658,0.00017,14.88387]
[1777862107759,40.97,79733.33,239.4,0.25722,0.00017,14.90381]
[1777862109584,40.97,79736.76,239.4,0.2578,0.00017,14.92214]
[1777862109594,40.97,79736.76,239.4,0.2578,0.00017,14.92214]
[1777862110147,40.97,79738.26,239.4,0.25806,0.00017,14.93018]
[1777862111220,40.97,79743.24,239.4,0.25891,0.00017,14.95666]
[1777862117746,40.98,79745.31,239.4,0.25928,0.00017,14.96793]
[1777862118035,40.98,79745.31,239.4,0.25928,0.00017,14.96793]
[1777862118063,40.98,79743.79,239.4,0.25902,0.00017,14.95993]
[1777862118879,40.98,79743.79,239.4,0.25902,0.00017,14.95993]
[1777862118981,40.98,79732.82,239.4,0.25715,0.00017,14.90176]
[1777862120281,40.98,79729.15,239.4,0.25653,0.00017,14.88232]
[1777862120850,40.98,79727.84,239.4,0.25631,0.00017,14.87546]
[1777862123138,40.98,79735.11,239.4,0.25756,0.00017,14.91456]
[1777862126842,40.98,79739.65,239.4,0.25835,0.00017,14.9391]
[1777862127128,40.98,79739.03,239.4,0.25825,0.00017,14.93595]
[1777862132179,40.99,79735.93,239.4,0.25769,0.00017,14.91445]
[1777862137971,41.0,79736.08,239.4,0.25775,0.00017,14.9161]
[1777862143006,41.0,79735.82,239.4,0.25773,0.00017,14.91559]
[1777862145189,41.0,79736.95,239.4,0.25793,0.00017,14.92177]
[1777862146119,41.01,79753.76,239.4,0.26082,0.00017,15.01093]
[1777862151226,41.01,79754.35,239.4,0.26093,0.00017,15.01439]
[1777862151707,41.01,79753.12,239.4,0.26072,0.00017,15.00799]
[1777862154084,41.01,79756.42,239.4,0.26129,0.00017,15.02551]
[1777862154145,41.01,79761.06,239.4,0.26209,0.00017,15.04994]
[1777862160132,41.01,79764.97,239.4,0.26278,0.00017,15.07104]
[1777862162467,41.01,79766.38,239.4,0.26303,0.00017,15.07864]
[1777862162808,41.01,79766.38,239.4,0.26303,0.00017,15.07864]
[1777862163153,41.02,79775.04,239.4,0.26453,0.00017,15.12397]
[1777862168188,41.02,79777.22,239.4,0.26493,0.00017,15.13599]
[1777862169195,41.02,79771.47,239.4,0.26394,0.00017,15.10614]
[1777862171255,41.02,79769.26,239.4,0.26356,0.00017,15.09471]
[1777862172217,41.02,79775.91,239.4,0.26472,0.00017,15.1297]
[1777862177251,41.03,79777.69,239.4,0.26505,0.00017,15.13969]
[1777862181327,41.03,79776.15,239.4,0.2648,0.00017,15.13212]
[1777862182287,41.03,79784.03,239.4,0.26617,0.00017,15.17317]
[1777862184263,41.03,79784.03,239.4,0.26617,0.00017,15.17317]
[1777862184417,41.03,79787.11,239.4,0.26671,0.00017,15.18925]
[1777862184745,41.03,79787.11,239.4,0.26671,0.00017,15.18925]
[1777862184817,41.03,79787.11,239.4,0.26671,0.00017,15.18925]
[1777862184980,41.03,79787.11,239.4,0.26671,0.00017,15.18925]
[1777862185008,41.03,79787.11,239.4,0.26671,0.00017,15.18925]
[1777862185060,41.03,79787.11,239.4,0.26671,0.00017,15.18925]
[1777862185142,41.03,79787.11,239.4,0.26671,0.00017,15.18925]
[1777862185236,41.03,79789.05,239.4,0.26704,0.00017,15.19929]
[1777862185517,41.03,79789.05,239.4,0.26704,0.00017,15.19929]
[1777862186158,41.03,79826.06,239.4,0.2735,0.00018,15.38909]
[1777862187251,41.03,79826.06,239.4,0.2735,0.00018,15.38909]
[1777862187311,41.03,79832.63,239.4,0.27465,0.00018,15.42239]
[1777862187573,41.03,79832.63,239.4,0.27465,0.00018,15.42239]
[1777862188281,41.03,79839.8,239.4,0.27591,0.00018,15.45856]
[1777862189220,41.03,79828.77,239.4,0.27397,0.00018,15.4028]
[1777862190023,41.03,79834.99,239.4,0.27507,0.00018,15.43434]
[1777862193022,41.03,79841.45,239.4,0.27615,0.00018,15.46101]
[1777862194192,41.03,79841.45,239.4,0.27615,0.00018,15.46101]
[1777862194761,41.03,79846.05,239.4,0.27696,0.00018,15.48414]
[1777862195220,41.03,79846.05,239.4,0.27696,0.00018,15.48414]
[1777862195235,41.03,79846.05,239.4,0.27696,0.00018,15.48414]
[1777862195261,41.03,79847.43,239.4,0.2772,0.00018,15.49107]
[1777862196229,41.03,79854.49,239.4,0.27845,0.00018,15.52642]
[1777862197078,41.03,79854.49,239.4,0.27845,0.00018,15.52642]
[1777862197142,41.03,79858.78,239.4,0.27921,0.00018,15.54786]
[1777862198994,41.03,79862.72,239.4,0.27991,0.00018,15.56759]
[1777862199279,41.03,79862.72,239.4,0.27991,0.00018,15.56759]
[1777862199768,41.03,79861.63,239.4,0.27972,0.00018,15.56217]
[1777862199993,41.03,79873.89,239.4,0.2819,0.00018,15.62307]
[1777862200786,41.03,79873.89,239.4,0.2819,0.00018,15.62307]
[1777862201083,41.03,79873.89,239.4,0.2819,0.00018,15.62307]
[1777862201200,41.03,79873.89,239.4,0.2819,0.00018,15.62307]
[1777862201262,41.03,79873.89,239.4,0.2819,0.00018,15.62307]
[1777862201253,41.04,79883.64,239.4,0.28366,0.00018,15.67172]
[1777862201432,41.04,79883.64,239.4,0.28366,0.00018,15.67172]
[1777862201441,41.04,79883.64,239.4,0.28366,0.00018,15.67172]
[1777862202078,41.04,79883.64,239.4,0.28366,0.00018,15.67172]
[1777862202141,41.03,79864.94,239.4,0.28031,0.00018,15.57872]
[1777862205078,41.04,79862.32,239.4,0.27985,0.00018,15.56576]
[1777862205160,41.04,79858.97,239.4,0.27926,0.00018,15.54911]
[1777862207535,41.04,79854.79,239.4,0.27852,0.00018,15.52825]
[1777862207584,41.04,79854.79,239.4,0.27852,0.00018,15.52825]
[1777862207892,41.04,79850.8,239.4,0.27781,0.00018,15.5083]
[1777862209230,41.04,79857.84,239.4,0.27906,0.00018,15.54361]
[1777862215016,41.04,79853.63,239.4,0.27833,0.00018,15.52291]
[1777862215141,41.04,79853.63,239.4,0.27833,0.00018,15.52291]
[1777862215539,41.04,79853.07,239.4,0.27823,0.00018,15.52019]
[1777862215798,41.04,79853.07,239.4,0.27823,0.00018,15.52019]
[1777862216227,41.04,79847.17,239.4,0.27719,0.00018,15.49071]
[1777862217267,41.04,79833.28,239.4,0.27475,0.00018,15.42078]
[1777862220580,41.04,79833.5,239.4,0.2748,0.00018,15.42221]
[1777862221416,41.04,79833.73,239.4,0.27484,0.00018,15.42349]
[1777862222095,41.04,79833.73,239.4,0.27484,0.00018,15.42349]
[1777862222188,41.04,79840.33,239.4,0.27601,0.00018,15.45691]
[1777862223079,41.04,79840.33,239.4,0.27601,0.00018,15.45691]
[1777862223362,41.05,79839.68,239.4,0.2759,0.00018,15.45373]
[1777862223401,41.05,79839.68,239.4,0.2759,0.00018,15.45373]
[1777862224246,41.05,79839.68,239.4,0.2759,0.00018,15.45373]
[1777862224270,41.05,79830.23,239.4,0.27424,0.00018,15.40599]
[1777862224584,41.05,79830.23,239.4,0.27424,0.00018,15.40599]
[1777862226182,41.05,79824.78,239.4,0.27328,0.00018,15.37841]
[1777862226283,41.05,79812.65,239.4,0.27116,0.00017,15.31663]
[1777862227456,41.05,79815.38,239.4,0.27164,0.00017,15.33065]
[1777862228081,41.05,79815.38,239.4,0.27164,0.00017,15.33065]
[1777862229650,41.05,79826.88,239.4,0.27366,0.00018,15.38929]
[1777862233429,41.05,79828.86,239.4,0.274,0.00018,15.39931]
[1777862233678,41.05,79830.27,239.4,0.27425,0.00018,15.40645]
[1777862235510,41.05,79830.34,239.4,0.27427,0.00018,15.40687]
[1777862236078,41.05,79830.34,239.4,0.27427,0.00018,15.40687]
[1777862236179,41.05,79831.77,239.4,0.27452,0.00018,15.41417]
[1777862241192,41.05,79833.03,239.4,0.27476,0.00018,15.42103]
[1777862246536,41.06,79835.91,239.4,0.27529,0.00018,15.4363]
[1777862246541,41.06,79835.91,239.4,0.27529,0.00018,15.4363]
[1777862247167,41.06,79847.58,239.4,0.27735,0.00018,15.49511]
[1777862247485,41.06,79847.58,239.4,0.27735,0.00018,15.49511]
[1777862248177,41.06,79838.22,239.4,0.2757,0.00018,15.44809]
[1777862254260,41.06,79835.87,239.4,0.27525,0.00018,15.43075]
[1777862256133,41.06,79833.78,239.4,0.27489,0.00018,15.42043]
[1777862256660,41.06,79833.84,239.4,0.27491,0.00018,15.42086]
[1777862256688,41.06,79833.84,239.4,0.27491,0.00018,15.42086]
[1777862258997,41.07,79841.21,239.4,0.27622,0.00018,15.45836]
[1777862263902,41.07,79850.13,239.4,0.2778,0.00018,15.50355]
[1777862264478,41.07,79850.13,239.4,0.2778,0.00018,15.50355]
[1777862264557,41.07,79850.13,239.4,0.2778,0.00018,15.50355]
[1777862264590,41.07,79850.13,239.4,0.2778,0.00018,15.50355]
[1777862264743,41.07,79850.13,239.4,0.2778,0.00018,15.50355]
[1777862265063,41.07,79857.44,239.4,0.2791,0.00018,15.54012]
[1777862265916,41.07,79865.39,239.4,0.28051,0.00018,15.57978]
[1777862267165,41.07,79865.39,239.4,0.28051,0.00018,15.57978]
[1777862270903,41.07,79862.11,239.4,0.27994,0.00018,15.56383]
[1777862273732,41.08,79867.82,239.4,0.28096,0.00018,15.59244]
[1777862274447,41.08,79872.08,239.4,0.28172,0.00018,15.61359]
[1777862275349,41.08,79872.08,239.4,0.28172,0.00018,15.61359]
[1777862275372,41.08,79871.88,239.4,0.28169,0.00018,15.61272]
[1777862280741,41.08,79872.2,239.4,0.28177,0.00018,15.6148]
[1777862281828,41.08,79872.23,239.4,0.28178,0.00018,15.61508]
[1777862282420,41.08,79872.23,239.4,0.28178,0.00018,15.61508]
[1777862282332,41.08,79881.51,239.4,0.28343,0.00018,15.66095]
[1777862283147,41.08,79896.26,239.4,0.28607,0.00018,15.73328]
[1777862284226,41.09,79903.0,239.4,0.2873,0.00018,15.76668]
[1777862288550,41.1,79906.76,239.4,0.28801,0.00018,15.78578]
[1777862289270,41.1,79909.44,239.4,0.2885,0.00018,15.79891]
[1777862291078,41.11,79908.34,239.4,0.28836,0.00018,15.79496]
[1777862291402,41.11,79908.34,239.4,0.28836,0.00018,15.79496]
[1777862292107,41.11,79903.73,239.4,0.28753,0.00018,15.77271]
[1777862295424,41.11,79896.05,239.4,0.28616,0.00018,15.73557]
[1777862296692,41.11,79891.66,239.4,0.28538,0.00018,15.71417]
[1777862297390,41.11,79887.39,239.4,0.28462,0.00018,15.69338]
[1777862298078,41.11,79887.39,239.4,0.28462,0.00018,15.69338]
[1777862298185,41.11,79897.09,239.4,0.28635,0.00018,15.74075]
[1777862302775,41.11,79896.63,239.4,0.28628,0.00018,15.73878]
[1777862304389,41.11,79906.69,239.4,0.28808,0.00018,15.78763]
[1777862305948,41.11,79909.14,239.4,0.28852,0.00018,15.79947]
[1777862306600,41.11,79914.57,239.4,0.2895,0.00018,15.82565]
[1777862306605,41.11,79914.57,239.4,0.2895,0.00018,15.82565]
[1777862307211,41.11,79912.42,239.4,0.28911,0.00018,15.8153]
[1777862311924,41.11,79909.12,239.4,0.28847,0.00018,15.79362]
[1777862312326,41.11,79903.22,239.4,0.28742,0.00018,15.76512]
[1777862314380,41.12,79910.05,239.4,0.28864,0.00018,15.7982]
[1777862314987,41.12,79910.05,239.4,0.28864,0.00018,15.7982]
[1777862316900,41.12,79912.17,239.4,0.28903,0.00018,15.80848]
[1777862317335,41.12,79912.66,239.4,0.28911,0.00018,15.81084]
[1777862320619,41.12,79908.76,239.4,0.28842,0.00018,15.7921]
[1777862324031,41.12,79902.81,239.4,0.28735,0.00018,15.76344]
[1777862327628,41.12,79904.35,239.4,0.28764,0.00018,15.77115]
[1777862328779,41.12,79906.93,239.4,0.2881,0.00018,15.7837]
[1777862328818,41.12,79906.93,239.4,0.2881,0.00018,15.7837]
[1777862329366,41.12,79909.47,239.4,0.28856,0.00018,15.79603]
[1777862329640,41.12,79909.47,239.4,0.28856,0.00018,15.79603]
[1777862330099,41.12,79909.47,239.4,0.28856,0.00018,15.79603]
[1777862330582,41.12,79910.43,239.4,0.28874,0.00018,15.80077]
[1777862331024,41.12,79910.43,239.4,0.28874,0.00018,15.80077]
[1777862331189,41.12,79910.43,239.4,0.28874,0.00018,15.80077]
[1777862332661,41.12,79911.83,239.4,0.289,0.00018,15.80771]
[1777862333206,41.12,79911.83,239.4,0.289,0.00018,15.80771]
[1777862338459,41.14,79912.03,239.5,0.2891,0.00018,15.81043]
[1777862338473,41.14,79912.03,239.5,0.2891,0.00018,15.81043]
[1777862339437,41.14,79911.08,239.5,0.28894,0.00018,15.80601]
[1777862339595,41.14,79911.08,239.5,0.28894,0.00018,15.80601]
[1777862339599,41.14,79911.08,239.5,0.28894,0.00018,15.80601]
[1777862340444,41.14,79913.56,239.5,0.28939,0.00018,15.81805]
[1777862340553,41.14,79913.56,239.5,0.28939,0.00018,15.81805]
[1777862346386,41.15,79915.66,239.5,0.28983,0.00018,15.82994]
[1777862352487,41.17,79917.66,239.5,0.29025,0.00018,15.841]
[1777862353525,41.18,79918.0,239.5,0.29036,0.00018,15.84387]
[1777862358547,41.18,79917.64,239.5,0.29033,0.00018,15.84304]
[1777862358797,41.18,79917.64,239.5,0.29033,0.00018,15.84304]
[1777862358872,41.18,79918.07,239.5,0.29041,0.00018,15.84516]
[1777862360459,41.18,79918.07,239.5,0.29041,0.00018,15.84516]
[1777862362079,41.18,79921.27,239.5,0.29099,0.00018,15.8607]
[1777862362292,41.18,79921.27,239.5,0.29099,0.00018,15.8607]
[1777862362296,41.19,79922.97,239.5,0.2913,0.00018,15.86893]
[1777862367325,41.19,79921.9,239.5,0.29113,0.00018,15.86415]
[1777862367361,41.19,79919.06,239.5,0.29062,0.00018,15.85067]
[1777862368703,41.19,79919.6,239.5,0.29072,0.00018,15.85337]
[1777862370538,41.19,79918.16,239.5,0.29048,0.00018,15.84685]
[1777862370666,41.19,79917.8,239.5,0.29042,0.00018,15.84533]
[1777862372924,41.21,79917.83,239.5,0.29046,0.00018,15.84195]
[1777862372933,41.23,79918.39,239.5,0.29066,0.00018,15.84699]
[1777862375929,41.28,79919.03,239.5,0.29098,0.00018,15.85547]
[1777862379138,41.34,79920.49,239.5,0.29156,0.00018,15.87032]
[1777862384157,41.44,79919.46,239.5,0.29185,0.00018,15.87761]
[1777862384167,41.44,79919.46,239.5,0.29185,0.00018,15.87761]
[1777862389292,41.54,79921.58,239.5,0.29268,0.00018,15.89904]
[1777862390600,41.58,79923.28,239.5,0.29315,0.00018,15.91125]
[1777862392537,41.61,79925.66,239.5,0.29373,0.00018,15.92625]
[1777862393260,41.61,79926.34,239.5,0.29385,0.00018,15.92944]
[1777862393354,41.62,79924.65,239.5,0.29362,0.00018,15.92331]
[1777862396292,41.62,79924.96,239.5,0.29368,0.00018,15.92489]
[1777862396471,41.63,79924.82,239.5,0.29366,0.00018,15.9243]
[1777862397364,41.63,79924.82,239.5,0.29366,0.00018,15.9243]
[1777862397426,41.63,79925.53,239.5,0.29379,0.00018,15.92772]
[1777862402890,41.63,79927.16,239.5,0.29412,0.00018,15.93624]
[1777862405052,41.63,79927.52,239.5,0.29419,0.00018,15.93808]
[1777862407681,41.64,79927.51,239.5,0.29421,0.00018,15.93848]
[1777862407835,41.64,79927.51,239.5,0.29421,0.00018,15.93848]
[1777862408149,41.64,79926.88,239.5,0.2941,0.00018,15.93569]
[1777862414298,41.64,79927.56,239.5,0.29424,0.00018,15.93941]
[1777862414730,41.65,79926.61,239.5,0.29408,0.00018,15.93507]
[1777862414765,41.65,79926.61,239.5,0.29408,0.00018,15.93507]
[1777862416764,41.65,79926.55,239.5,0.29408,0.00018,15.9352]
[1777862418018,41.65,79926.06,239.5,0.29399,0.00018,15.9329]
[1777862418521,41.65,79926.59,239.5,0.2941,0.00018,15.93564]
[1777862418803,41.65,79926.59,239.5,0.2941,0.00018,15.93564]
[1777862419592,41.65,79926.61,239.5,0.2941,0.00018,15.93578]
[1777862419936,41.65,79926.61,239.5,0.2941,0.00018,15.93578]
[1777862420462,41.65,79926.97,239.5,0.29417,0.00018,15.93746]
[1777862426306,41.65,79927.22,239.5,0.29421,0.00018,15.93857]
[1777862431829,41.65,79927.35,239.5,0.29423,0.00018,15.93907]
[1777862435094,41.65,79926.99,239.5,0.29411,0.00018,15.9314]
[1777862437641,41.65,79927.57,239.5,0.29421,0.00018,15.93403]
[1777862438045,41.65,79927.57,239.5,0.29421,0.00018,15.93403]
[1777862438140,41.65,79935.6,239.5,0.29565,0.00018,15.97146]
[1777862438689,41.65,79935.6,239.5,0.29565,0.00018,15.97146]
[1777862439482,41.65,79937.61,239.5,0.296,0.00018,15.98074]
[1777862440647,41.65,79937.26,239.5,0.29594,0.00018,15.97908]
[1777862440727,41.65,79937.26,239.5,0.29594,0.00018,15.97908]
[1777862440747,41.65,79937.26,239.5,0.29594,0.00018,15.97908]
[1777862441161,41.65,79936.47,239.5,0.2958,0.00018,15.97537]
[1777862441714,41.65,79936.47,239.5,0.2958,0.00018,15.97537]
[1777862442168,41.65,79936.63,239.5,0.29582,0.00018,15.97604]
[1777862444053,41.65,79936.26,239.5,0.29575,0.00018,15.97431]
[1777862444387,41.65,79948.06,239.5,0.29787,0.00018,16.02897]
[1777862444874,41.65,79948.06,239.5,0.29787,0.00018,16.02897]
[1777862449001,41.64,79947.81,239.5,0.29782,0.00018,16.02763]
[1777862453273,41.64,79944.49,239.5,0.29722,0.00018,16.01211]
[1777862453350,41.64,79944.49,239.5,0.29722,0.00018,16.01211]
[1777862453480,41.64,79944.49,239.5,0.29722,0.00018,16.01211]
[1777862453557,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862453670,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862453676,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862453772,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862453828,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862453830,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862454027,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862454205,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862454344,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862454396,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862454398,41.64,79944.11,239.5,0.29715,0.00018,16.01032]
[1777862454533,41.64,80008.46,239.5,0.30881,0.00018,16.30163]
[1777862454792,41.64,80008.46,239.5,0.30881,0.00018,16.30163]
[1777862455034,41.64,80008.46,239.5,0.30881,0.00018,16.30163]
[1777862455462,41.64,80008.46,239.5,0.30881,0.00018,16.30163]
[1777862455536,41.64,80054.04,239.5,0.31718,0.00018,16.49979]
[1777862455877,41.64,80054.04,239.5,0.31718,0.00018,16.49979]
[1777862455946,41.64,80054.04,239.5,0.31718,0.00018,16.49979]
[1777862455993,41.64,80054.04,239.5,0.31718,0.00018,16.49979]
[1777862456074,41.64,80054.04,239.5,0.31718,0.00018,16.49979]
[1777862456201,41.64,80054.04,239.5,0.31718,0.00018,16.49979]
[1777862456330,41.64,80054.04,239.5,0.31718,0.00018,16.49979]
[1777862456414,41.64,80054.04,239.5,0.31718,0.00018,16.49979]
[1777862456533,41.64,80054.04,239.5,0.31718,0.00018,16.49979]
[1777862456505,41.64,80092.03,239.5,0.32423,0.00019,16.65978]
[1777862456640,41.64,80092.03,239.5,0.32423,0.00019,16.65978]
[1777862457376,41.64,80092.03,239.5,0.32423,0.00019,16.65978]
[1777862457587,41.64,80102.45,239.5,0.32617,0.00019,16.70282]
[1777862457683,41.64,80102.45,239.5,0.32617,0.00019,16.70282]
[1777862457819,41.64,80102.45,239.5,0.32617,0.00019,16.70282]
[1777862457834,41.64,80102.45,239.5,0.32617,0.00019,16.70282]
[1777862457910,41.64,80102.45,239.5,0.32617,0.00019,16.70282]
[1777862458072,41.64,80102.45,239.5,0.32617,0.00019,16.70282]
[1777862458438,41.64,80102.45,239.5,0.32617,0.00019,16.70282]
[1777862458559,41.64,80121.03,239.5,0.32965,0.00019,16.77853]
[1777862459108,41.64,80121.03,239.5,0.32965,0.00019,16.77853]
[1777862459260,41.64,80121.03,239.5,0.32965,0.00019,16.77853]
[1777862459508,41.64,80121.03,239.5,0.32965,0.00019,16.77853]
[1777862459755,41.64,80131.32,239.5,0.33159,0.00019,16.82002]
[1777862460078,41.64,80131.32,239.5,0.33159,0.00019,16.82002]
[1777862460396,41.64,80145.36,239.5,0.33423,0.00019,16.87591]
[1777862460990,41.64,80145.36,239.5,0.33423,0.00019,16.87591]
[1777862461222,41.64,80145.36,239.5,0.33423,0.00019,16.87591]
[1777862461323,41.64,80145.36,239.5,0.33423,0.00019,16.87591]
[1777862461356,41.64,80145.36,239.5,0.33423,0.00019,16.87591]
[1777862461465,41.64,80145.36,239.5,0.33423,0.00019,16.87591]
[1777862461584,41.64,80208.05,239.5,0.34613,0.00019,17.11651]
[1777862461901,41.64,80208.05,239.5,0.34613,0.00019,17.11651]
[1777862462005,41.64,80208.05,239.5,0.34613,0.00019,17.11651]
[1777862462159,41.64,80208.05,239.5,0.34613,0.00019,17.11651]
[1777862462385,41.64,80208.05,239.5,0.34613,0.00019,17.11651]
[1777862462395,41.64,80208.05,239.5,0.34613,0.00019,17.11651]
[1777862462526,41.64,80208.05,239.5,0.34613,0.00019,17.11651]
[1777862462535,41.7,80249.08,239.5,0.3542,0.00019,17.26954]
[1777862463292,41.7,80249.08,239.5,0.3542,0.00019,17.26954]
[1777862463446,41.7,80249.08,239.5,0.3542,0.00019,17.26954]
[1777862463472,41.7,80249.08,239.5,0.3542,0.00019,17.26954]
[1777862463539,41.71,80271.29,239.5,0.35849,0.00019,17.34768]
[1777862463802,41.71,80271.29,239.5,0.35849,0.00019,17.34768]
[1777862463835,41.71,80271.29,239.5,0.35849,0.00019,17.34768]
[1777862463957,41.71,80271.29,239.5,0.35849,0.00019,17.34768]
[1777862464393,41.71,80271.29,239.5,0.35849,0.00019,17.34768]
[1777862464571,41.71,80271.29,239.5,0.35849,0.00019,17.34768]
[1777862464606,41.73,80264.87,239.5,0.35734,0.00019,17.32681]
[1777862464713,41.73,80264.87,239.5,0.35734,0.00019,17.32681]
[1777862464727,41.73,80264.87,239.5,0.35734,0.00019,17.32681]
[1777862464990,41.73,80264.87,239.5,0.35734,0.00019,17.32681]
[1777862465338,41.73,80264.87,239.5,0.35734,0.00019,17.32681]
[1777862465516,41.73,80264.87,239.5,0.35734,0.00019,17.32681]
[1777862465621,41.73,80264.87,239.5,0.35734,0.00019,17.32681]
[1777862465519,41.72,80238.56,239.5,0.35225,0.00019,17.23321]
[1777862465805,41.72,80238.56,239.5,0.35225,0.00019,17.23321]
[1777862465919,41.72,80238.56,239.5,0.35225,0.00019,17.23321]
[1777862466180,41.72,80238.56,239.5,0.35225,0.00019,17.23321]
[1777862466342,41.72,80238.56,239.5,0.35225,0.00019,17.23321]
[1777862466440,41.72,80219.17,239.5,0.34854,0.00019,17.16284]
[1777862466782,41.72,80219.17,239.5,0.34854,0.00019,17.16284]
[1777862467143,41.72,80219.17,239.5,0.34854,0.00019,17.16284]
[1777862467319,41.72,80219.17,239.5,0.34854,0.00019,17.16284]
[1777862467448,41.7,80222.55,239.5,0.34912,0.00019,17.17401]
[1777862468946,41.7,80225.48,239.5,0.34967,0.00019,17.18463]
[1777862468959,41.7,80225.48,239.5,0.34967,0.00019,17.18463]
[1777862469199,41.7,80225.48,239.5,0.34967,0.00019,17.18463]
[1777862469488,41.7,80225.48,239.5,0.34967,0.00019,17.18463]
[1777862469607,41.7,80247.94,239.5,0.35398,0.00019,17.26541]
[1777862470157,41.7,80247.94,239.5,0.35398,0.00019,17.26541]
[1777862470255,41.7,80247.94,239.5,0.35398,0.00019,17.26541]
[1777862470300,41.7,80247.94,239.5,0.35398,0.00019,17.26541]
[1777862470393,41.7,80247.94,239.5,0.35398,0.00019,17.26541]
[1777862470409,41.7,80247.94,239.5,0.35398,0.00019,17.26541]
[1777862470607,41.7,80247.94,239.5,0.35398,0.00019,17.26541]
[1777862470574,41.7,80271.11,239.5,0.35843,0.00019,17.3467]
[1777862470723,41.7,80271.11,239.5,0.35843,0.00019,17.3467]
[1777862471023,41.7,80271.11,239.5,0.35843,0.00019,17.3467]
[1777862471475,41.72,80287.78,239.5,0.36174,0.00019,17.40528]
[1777862471757,41.72,80287.78,239.5,0.36174,0.00019,17.40528]
[1777862472156,41.72,80287.78,239.5,0.36174,0.00019,17.40528]
[1777862472196,41.72,80287.78,239.5,0.36174,0.00019,17.40528]
[1777862472252,41.72,80287.78,239.5,0.36174,0.00019,17.40528]
[1777862472401,41.72,80287.78,239.5,0.36174,0.00019,17.40528]
[1777862472474,41.72,80287.78,239.5,0.36174,0.00019,17.40528]
[1777862472488,41.74,80286.12,239.5,0.36147,0.00019,17.40046]
[1777862472680,41.74,80286.12,239.5,0.36147,0.00019,17.40046]
[1777862472977,41.74,80286.12,239.5,0.36147,0.00019,17.40046]
[1777862473134,41.74,80286.12,239.5,0.36147,0.00019,17.40046]
[1777862473490,41.74,80251.09,239.5,0.35473,0.00019,17.27907]
[1777862473803,41.74,80251.09,239.5,0.35473,0.00019,17.27907]
[1777862473804,41.74,80251.09,239.5,0.35473,0.00019,17.27907]
[1777862473833,41.74,80251.09,239.5,0.35473,0.00019,17.27907]
[1777862473919,41.74,80251.09,239.5,0.35473,0.00019,17.27907]
[1777862474517,41.74,80251.09,239.5,0.35473,0.00019,17.27907]
[1777862474615,41.79,80260.76,239.5,0.35676,0.00019,17.31606]
[1777862475344,41.79,80260.76,239.5,0.35676,0.00019,17.31606]
[1777862475409,41.79,80260.76,239.5,0.35676,0.00019,17.31606]
[1777862475640,41.79,80260.76,239.5,0.35676,0.00019,17.31606]
[1777862475505,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862475679,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862476151,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862476282,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862476293,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862476332,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862476454,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862476462,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862476595,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862476630,41.79,80262.36,239.5,0.35706,0.00019,17.32154]
[1777862476645,41.79,80278.49,239.5,0.36018,0.00019,17.37753]
[1777862476980,41.79,80278.49,239.5,0.36018,0.00019,17.37753]
[1777862477520,41.79,80241.49,239.5,0.35307,0.00019,17.24823]
[1777862477934,41.79,80241.49,239.5,0.35307,0.00019,17.24823]
[1777862477973,41.79,80241.49,239.5,0.35307,0.00019,17.24823]
[1777862477982,41.79,80241.49,239.5,0.35307,0.00019,17.24823]
[1777862478249,41.79,80241.49,239.5,0.35307,0.00019,17.24823]
[1777862479618,41.77,80238.72,239.5,0.35247,0.00019,17.2371]
[1777862479639,41.77,80233.27,239.5,0.35143,0.00019,17.21752]
[1777862480126,41.77,80233.27,239.5,0.35143,0.00019,17.21752]
[1777862480257,41.77,80233.27,239.5,0.35143,0.00019,17.21752]
[1777862480266,41.77,80233.27,239.5,0.35143,0.00019,17.21752]
[1777862480478,41.77,80233.27,239.5,0.35143,0.00019,17.21752]
[1777862480868,41.77,80236.13,239.5,0.35198,0.00019,17.22782]
[1777862481063,41.77,80236.13,239.5,0.35198,0.00019,17.22782]
[1777862481501,41.77,80236.13,239.5,0.35198,0.00019,17.22782]
[1777862481621,41.77,80236.13,239.5,0.35198,0.00019,17.22782]
[1777862482953,41.77,80235.05,239.5,0.35177,0.00019,17.22394]
[1777862483035,41.77,80235.05,239.5,0.35177,0.00019,17.22394]
[1777862483191,41.77,80235.05,239.5,0.35177,0.00019,17.22394]
[1777862483218,41.77,80235.05,239.5,0.35177,0.00019,17.22394]
[1777862483240,41.77,80235.05,239.5,0.35177,0.00019,17.22394]
[1777862483391,41.77,80235.05,239.5,0.35177,0.00019,17.22394]
[1777862483643,41.77,80214.41,239.5,0.34782,0.00019,17.1488]
[1777862483672,41.77,80214.41,239.5,0.34782,0.00019,17.1488]
[1777862483804,41.77,80214.41,239.5,0.34782,0.00019,17.1488]
[1777862483838,41.77,80214.41,239.5,0.34782,0.00019,17.1488]
[1777862483852,41.77,80214.41,239.5,0.34782,0.00019,17.1488]
[1777862483893,41.77,80214.41,239.5,0.34782,0.00019,17.1488]
[1777862484174,41.77,80214.41,239.5,0.34782,0.00019,17.1488]
[1777862484590,41.77,80214.41,239.5,0.34782,0.00019,17.1488]
[1777862484648,41.77,80214.41,239.5,0.34782,0.00019,17.1488]
[1777862484595,41.77,80200.24,239.5,0.34512,0.00019,17.09623]
[1777862484869,41.77,80200.24,239.5,0.34512,0.00019,17.09623]
[1777862485013,41.77,80200.24,239.5,0.34512,0.00019,17.09623]
[1777862485092,41.77,80200.24,239.5,0.34512,0.00019,17.09623]
[1777862485156,41.77,80200.24,239.5,0.34512,0.00019,17.09623]
[1777862485557,41.77,80200.24,239.5,0.34512,0.00019,17.09623]
[1777862485562,41.77,80200.24,239.5,0.34512,0.00019,17.09623]
[1777862485658,41.77,80195.27,239.5,0.34417,0.00019,17.07757]
[1777862485883,41.77,80195.27,239.5,0.34417,0.00019,17.07757]
[1777862486293,41.77,80195.27,239.5,0.34417,0.00019,17.07757]
[1777862486583,41.77,80168.67,239.5,0.33913,0.00019,16.97655]
[1777862487157,41.77,80168.67,239.5,0.33913,0.00019,16.97655]
[1777862487655,41.77,80168.67,239.5,0.33913,0.00019,16.97655]
[1777862487590,41.77,80157.87,239.5,0.33709,0.00019,16.93477]
[1777862487799,41.77,80157.87,239.5,0.33709,0.00019,16.93477]
[1777862487902,41.77,80157.87,239.5,0.33709,0.00019,16.93477]
[1777862488109,41.77,80157.87,239.5,0.33709,0.00019,16.93477]
[1777862488288,41.77,80157.87,239.5,0.33709,0.00019,16.93477]
[1777862488597,41.77,80132.45,239.5,0.33231,0.00019,16.83486]
[1777862488709,41.77,80132.45,239.5,0.33231,0.00019,16.83486]
[1777862489219,41.77,80132.45,239.5,0.33231,0.00019,16.83486]
[1777862489533,41.77,80132.45,239.5,0.33231,0.00019,16.83486]
[1777862489550,41.77,80132.45,239.5,0.33231,0.00019,16.83486]
[1777862489604,41.77,80116.99,239.5,0.32941,0.00019,16.77276]
[1777862490254,41.77,80116.99,239.5,0.32941,0.00019,16.77276]
[1777862490611,41.77,80106.21,239.5,0.3274,0.00019,16.72903]
[1777862492384,41.77,80104.93,239.5,0.32711,0.00019,16.71807]
[1777862492631,41.77,80112.63,239.5,0.32854,0.00019,16.74934]
[1777862493231,41.77,80112.63,239.5,0.32854,0.00019,16.74934]
[1777862493293,41.77,80112.63,239.5,0.32854,0.00019,16.74934]
[1777862493403,41.77,80112.63,239.5,0.32854,0.00019,16.74934]
[1777862493638,41.77,80125.37,239.5,0.33094,0.00019,16.80087]
[1777862493681,41.77,80125.37,239.5,0.33094,0.00019,16.80087]
[1777862493971,41.77,80125.37,239.5,0.33094,0.00019,16.80087]
[1777862494328,41.77,80125.37,239.5,0.33094,0.00019,16.80087]
[1777862494358,41.77,80125.37,239.5,0.33094,0.00019,16.80087]
[1777862496140,41.77,80131.71,239.5,0.33212,0.00019,16.82617]
[1777862496310,41.77,80131.71,239.5,0.33212,0.00019,16.82617]
[1777862496323,41.77,80131.71,239.5,0.33212,0.00019,16.82617]
[1777862496671,41.77,80131.71,239.5,0.33212,0.00019,16.82617]
[1777862496658,41.77,80123.41,239.5,0.33057,0.00019,16.79291]
[1777862496809,41.77,80123.41,239.5,0.33057,0.00019,16.79291]
[1777862497667,41.77,80117.6,239.5,0.32948,0.00019,16.7695]
[1777862497751,41.77,80117.6,239.5,0.32948,0.00019,16.7695]
[1777862497822,41.77,80117.6,239.5,0.32948,0.00019,16.7695]
[1777862498610,41.77,80117.6,239.5,0.32948,0.00019,16.7695]
[1777862498674,41.77,80127.88,239.5,0.3314,0.00019,16.81076]
[1777862498813,41.77,80127.88,239.5,0.3314,0.00019,16.81076]
[1777862499943,41.77,80130.0,239.5,0.3318,0.00019,16.81917]
[1777862499990,41.77,80130.0,239.5,0.3318,0.00019,16.81917]
[1777862500050,41.77,80130.0,239.5,0.3318,0.00019,16.81917]
[1777862500083,41.77,80130.0,239.5,0.3318,0.00019,16.81917]
[1777862500104,41.77,80130.0,239.5,0.3318,0.00019,16.81917]
[1777862500180,41.77,80130.0,239.5,0.3318,0.00019,16.81917]
[1777862500546,41.77,80130.0,239.5,0.3318,0.00019,16.81917]
[1777862501334,41.77,80130.0,239.5,0.3318,0.00019,16.81917]
[1777862501385,41.77,80130.0,239.5,0.3318,0.00019,16.81917]
[1777862501575,41.77,80149.8,239.5,0.33552,0.00019,16.89761]
[1777862501946,41.77,80149.8,239.5,0.33552,0.00019,16.89761]
[1777862502214,41.77,80149.8,239.5,0.33552,0.00019,16.89761]
[1777862502577,41.77,80159.58,239.5,0.33737,0.00019,16.93588]
[1777862503078,41.77,80159.58,239.5,0.33737,0.00019,16.93588]
[1777862503194,41.77,80159.58,239.5,0.33737,0.00019,16.93588]
[1777862503292,41.77,80165.03,239.5,0.33841,0.00019,16.95707]
[1777862503857,41.77,80165.03,239.5,0.33841,0.00019,16.95707]
[1777862503903,41.77,80165.03,239.5,0.33841,0.00019,16.95707]
[1777862503918,41.77,80165.03,239.5,0.33841,0.00019,16.95707]
[1777862504074,41.77,80165.03,239.5,0.33841,0.00019,16.95707]
[1777862504085,41.77,80165.03,239.5,0.33841,0.00019,16.95707]
[1777862504527,41.77,80168.54,239.5,0.33907,0.00019,16.97068]
[1777862505289,41.78,80157.81,239.5,0.33705,0.00019,16.92921]
[1777862506767,41.78,80160.57,239.5,0.33757,0.00019,16.93997]
[1777862507064,41.78,80160.57,239.5,0.33757,0.00019,16.93997]
[1777862507079,41.78,80160.57,239.5,0.33757,0.00019,16.93997]
[1777862507995,41.78,80160.53,239.5,0.33757,0.00019,16.93986]
[1777862508074,41.78,80160.53,239.5,0.33757,0.00019,16.93986]
[1777862508443,41.78,80160.53,239.5,0.33757,0.00019,16.93986]
[1777862508528,41.78,80154.77,239.5,0.33648,0.00019,16.91743]
[1777862509069,41.78,80154.77,239.5,0.33648,0.00019,16.91743]
[1777862509366,41.78,80154.77,239.5,0.33648,0.00019,16.91743]
[1777862509452,41.78,80146.34,239.5,0.33489,0.00019,16.88439]
[1777862510621,41.78,80146.34,239.5,0.33489,0.00019,16.88439]
[1777862512392,41.78,80147.16,239.5,0.33505,0.00019,16.88773]
[1777862512484,41.78,80154.3,239.5,0.33639,0.00019,16.91567]
[1777862514482,41.78,80160.81,239.5,0.33763,0.00019,16.9411]
[1777862515045,41.78,80160.81,239.5,0.33763,0.00019,16.9411]
[1777862515400,41.78,80160.81,239.5,0.33763,0.00019,16.9411]
[1777862515420,41.78,80160.81,239.5,0.33763,0.00019,16.9411]
[1777862520447,41.78,80167.5,239.5,0.3389,0.00019,16.96716]
[1777862522518,41.78,80164.69,239.5,0.33838,0.00019,16.95638]
[1777862522535,41.78,80164.69,239.5,0.33838,0.00019,16.95638]
[1777862523255,41.78,80167.2,239.5,0.33885,0.00019,16.9661]
[1777862523263,41.78,80165.04,239.5,0.33844,0.00019,16.9578]
[1777862524281,41.78,80165.04,239.5,0.33844,0.00019,16.9578]
[1777862524303,41.78,80165.04,239.5,0.33844,0.00019,16.9578]
[1777862524478,41.78,80165.04,239.5,0.33844,0.00019,16.9578]
[1777862524551,41.78,80165.04,239.5,0.33844,0.00019,16.9578]
[1777862524579,41.78,80171.22,239.5,0.33962,0.00019,16.98165]
[1777862524824,41.78,80171.22,239.5,0.33962,0.00019,16.98165]
[1777862525111,41.78,80171.22,239.5,0.33962,0.00019,16.98165]
[1777862525444,41.78,80171.22,239.5,0.33962,0.00019,16.98165]
[1777862525590,41.78,80197.32,239.5,0.34457,0.00019,17.08057]
[1777862525977,41.78,80197.32,239.5,0.34457,0.00019,17.08057]
[1777862526073,41.78,80197.32,239.5,0.34457,0.00019,17.08057]
[1777862526339,41.78,80197.32,239.5,0.34457,0.00019,17.08057]
[1777862526602,41.78,80202.6,239.5,0.34557,0.00019,17.10025]
[1777862527032,41.78,80202.6,239.5,0.34557,0.00019,17.10025]
[1777862527436,41.78,80202.6,239.5,0.34557,0.00019,17.10025]
[1777862529224,41.78,80201.17,239.5,0.34529,0.00019,17.09488]
[1777862529866,41.78,80199.88,239.5,0.34505,0.00019,17.09005]
[1777862532075,41.78,80199.66,239.5,0.34501,0.00019,17.08921]
[1777862533921,41.78,80190.49,239.5,0.34326,0.00019,17.05481]
[1777862535230,41.78,80190.49,239.5,0.34326,0.00019,17.05481]
[1777862538201,41.78,80189.51,239.5,0.34308,0.00019,17.05116]
[1777862539616,41.78,80190.42,239.5,0.34325,0.00019,17.05461]
[1777862540078,41.78,80194.11,239.5,0.34395,0.00019,17.06849]
[1777862540715,41.78,80209.15,239.5,0.34681,0.00019,17.12445]
[1777862540751,41.78,80209.15,239.5,0.34681,0.00019,17.12445]
[1777862541496,41.78,80209.15,239.5,0.34681,0.00019,17.12445]
[1777862541549,41.78,80209.15,239.5,0.34681,0.00019,17.12445]
[1777862541614,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862541932,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542003,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542092,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542093,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542131,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542146,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542214,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542375,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542513,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542536,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542626,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542707,41.78,80217.43,239.5,0.34839,0.00019,17.1549]
[1777862542669,41.78,80222.67,239.5,0.34938,0.00019,17.17392]
[1777862543694,41.78,80222.67,239.5,0.34938,0.00019,17.17392]
[1777862543320,41.78,80244.13,239.5,0.35349,0.00019,17.2512]
[1777862543757,41.78,80244.13,239.5,0.35349,0.00019,17.2512]
[1777862543875,41.78,80244.13,239.5,0.35349,0.00019,17.2512]
[1777862544198,41.78,80244.13,239.5,0.35349,0.00019,17.2512]
[1777862545154,41.78,80245.96,239.5,0.35383,0.00019,17.25758]
[1777862545261,41.78,80245.96,239.5,0.35383,0.00019,17.25758]
[1777862545470,41.78,80243.65,239.5,0.35338,0.00019,17.24924]
[1777862546294,41.78,80243.65,239.5,0.35338,0.00019,17.24924]
[1777862546459,41.78,80243.65,239.5,0.35338,0.00019,17.24924]
[1777862546496,41.78,80244.04,239.5,0.35345,0.00019,17.25053]
[1777862547207,41.78,80244.04,239.5,0.35345,0.00019,17.25053]
[1777862547375,41.78,80244.04,239.5,0.35345,0.00019,17.25053]
[1777862547445,41.78,80244.04,239.5,0.35345,0.00019,17.25053]
[1777862547502,41.78,80244.04,239.5,0.35345,0.00019,17.25053]
[1777862547563,41.77,80245.13,239.5,0.35365,0.00019,17.25429]
[1777862547973,41.77,80245.13,239.5,0.35365,0.00019,17.25429]
[1777862548235,41.77,80245.13,239.5,0.35365,0.00019,17.25429]
[1777862548244,41.77,80245.13,239.5,0.35365,0.00019,17.25429]
[1777862548281,41.77,80245.13,239.5,0.35365,0.00019,17.25429]
[1777862548423,41.77,80245.13,239.5,0.35365,0.00019,17.25429]
[1777862548520,41.77,80251.48,239.5,0.35487,0.00019,17.27675]
[1777862548781,41.77,80251.48,239.5,0.35487,0.00019,17.27675]
[1777862549687,41.77,80251.48,239.5,0.35487,0.00019,17.27675]
[1777862549699,41.77,80251.48,239.5,0.35487,0.00019,17.27675]
[1777862549730,41.77,80249.85,239.5,0.35456,0.00019,17.27098]
[1777862550135,41.77,80249.85,239.5,0.35456,0.00019,17.27098]
[1777862550246,41.77,80249.85,239.5,0.35456,0.00019,17.27098]
[1777862550386,41.77,80244.73,239.5,0.35357,0.00019,17.25281]
[1777862550878,41.77,80244.73,239.5,0.35357,0.00019,17.25281]
[1777862551101,41.77,80244.73,239.5,0.35357,0.00019,17.25281]
[1777862551150,41.77,80244.73,239.5,0.35357,0.00019,17.25281]
[1777862551248,41.77,80244.85,239.5,0.35355,0.00019,17.24755]
[1777862552338,41.77,80253.89,239.5,0.35528,0.00019,17.27944]
[1777862553009,41.77,80253.89,239.5,0.35528,0.00019,17.27944]
[1777862553087,41.77,80253.89,239.5,0.35528,0.00019,17.27944]
[1777862553222,41.77,80253.89,239.5,0.35528,0.00019,17.27944]
[1777862553239,41.77,80253.89,239.5,0.35528,0.00019,17.27944]
[1777862553242,41.77,80253.89,239.5,0.35528,0.00019,17.27944]
[1777862553267,41.77,80253.89,239.5,0.35528,0.00019,17.27944]
[1777862553448,41.77,80253.89,239.5,0.35528,0.00019,17.27944]
[1777862553538,41.77,80256.58,239.5,0.35579,0.00019,17.28876]
[1777862555902,41.77,80258.08,239.5,0.35608,0.00019,17.29415]
[1777862556620,41.77,80258.08,239.5,0.35608,0.00019,17.29415]
[1777862559137,41.77,80255.46,239.5,0.35559,0.00019,17.28518]
[1777862559215,41.77,80255.46,239.5,0.35559,0.00019,17.28518]
[1777862559396,41.77,80255.46,239.5,0.35559,0.00019,17.28518]
[1777862559488,41.77,80255.46,239.5,0.35559,0.00019,17.28518]
[1777862559503,41.77,80255.46,239.5,0.35559,0.00019,17.28518]
[1777862559849,41.78,80251.77,239.5,0.35489,0.00019,17.27226]
[1777862559915,41.78,80251.77,239.5,0.35489,0.00019,17.27226]
[1777862560078,41.78,80251.77,239.5,0.35489,0.00019,17.27226]
[1777862560171,41.78,80251.77,239.5,0.35489,0.00019,17.27226]
[1777862560173,41.78,80251.77,239.5,0.35489,0.00019,17.27226]
[1777862560194,41.78,80251.77,239.5,0.35489,0.00019,17.27226]
[1777862560198,41.78,80251.77,239.5,0.35489,0.00019,17.27226]
[1777862560508,41.78,80222.92,239.5,0.34937,0.00019,17.16876]
[1777862560851,41.78,80222.92,239.5,0.34937,0.00019,17.16876]
[1777862561518,41.78,80222.92,239.5,0.34937,0.00019,17.16876]
[1777862561582,41.77,80217.49,239.5,0.34832,0.00019,17.14884]
[1777862562213,41.77,80217.49,239.5,0.34832,0.00019,17.14884]
[1777862564173,41.77,80215.47,239.5,0.34793,0.00019,17.14129]
[1777862564271,41.77,80215.47,239.5,0.34793,0.00019,17.14129]
[1777862564767,41.77,80216.59,239.5,0.34814,0.00019,17.14534]
[1777862564856,41.77,80216.59,239.5,0.34814,0.00019,17.14534]
[1777862565195,41.77,80216.59,239.5,0.34814,0.00019,17.14534]
[1777862565642,41.77,80216.59,239.5,0.34814,0.00019,17.14534]
[1777862565682,41.77,80204.6,239.5,0.34585,0.00019,17.10102]
[1777862565783,41.77,80204.6,239.5,0.34585,0.00019,17.10102]
[1777862566691,41.77,80204.6,239.5,0.34585,0.00019,17.10102]
[1777862566712,41.77,80197.83,239.5,0.34456,0.00019,17.07575]
[1777862566777,41.77,80197.83,239.5,0.34456,0.00019,17.07575]
[1777862569749,41.77,80199.57,239.5,0.34489,0.00019,17.08224]
[1777862569608,41.77,80204.74,239.5,0.34588,0.00019,17.10148]
[1777862570242,41.77,80204.74,239.5,0.34588,0.00019,17.10148]
[1777862570764,41.77,80192.84,239.5,0.34361,0.00019,17.05699]
[1777862570901,41.77,80192.84,239.5,0.34361,0.00019,17.05699]
[1777862570908,41.77,80192.84,239.5,0.34361,0.00019,17.05699]
[1777862570927,41.77,80192.84,239.5,0.34361,0.00019,17.05699]
[1777862570964,41.77,80192.84,239.5,0.34361,0.00019,17.05699]
[1777862571052,41.77,80192.84,239.5,0.34361,0.00019,17.05699]
[1777862571383,41.77,80192.84,239.5,0.34361,0.00019,17.05699]
[1777862571479,41.77,80192.84,239.5,0.34361,0.00019,17.05699]
[1777862571767,41.77,80171.81,239.5,0.33963,0.00019,16.97717]
[1777862571982,41.77,80171.81,239.5,0.33963,0.00019,16.97717]
[1777862572168,41.77,80171.81,239.5,0.33963,0.00019,16.97717]
[1777862572184,41.77,80171.81,239.5,0.33963,0.00019,16.97717]
[1777862572212,41.77,80171.81,239.5,0.33963,0.00019,16.97717]
[1777862572289,41.77,80153.26,239.5,0.33613,0.00019,16.90535]
[1777862573082,41.77,80153.26,239.5,0.33613,0.00019,16.90535]
[1777862573106,41.77,80153.26,239.5,0.33613,0.00019,16.90535]
[1777862573125,41.77,80153.26,239.5,0.33613,0.00019,16.90535]
[1777862573369,41.77,80153.26,239.5,0.33613,0.00019,16.90535]
[1777862573475,41.77,80153.26,239.5,0.33613,0.00019,16.90535]
[1777862573576,41.77,80155.2,239.5,0.3365,0.00019,16.91305]
[1777862574497,41.77,80161.9,239.5,0.33777,0.00019,16.93919]
[1777862575090,41.77,80161.9,239.5,0.33777,0.00019,16.93919]
[1777862575097,41.77,80161.9,239.5,0.33777,0.00019,16.93919]
[1777862575746,41.77,80161.9,239.5,0.33777,0.00019,16.93919]
[1777862575221,41.77,80172.09,239.5,0.3397,0.00019,16.97856]
[1777862576537,41.77,80179.15,239.5,0.34104,0.00019,17.00561]
[1777862577094,41.77,80179.15,239.5,0.34104,0.00019,17.00561]
[1777862577261,41.77,80179.15,239.5,0.34104,0.00019,17.00561]
[1777862577279,41.77,80179.15,239.5,0.34104,0.00019,17.00561]
[1777862578467,41.78,80184.48,239.5,0.34205,0.00019,17.02597]
[1777862579335,41.78,80184.48,239.5,0.34205,0.00019,17.02597]
[1777862579522,41.78,80184.48,239.5,0.34205,0.00019,17.02597]
[1777862580830,41.78,80186.88,239.5,0.34251,0.00019,17.03511]
[1777862581263,41.78,80195.65,239.5,0.34418,0.00019,17.06815]
[1777862586139,41.78,80191.46,239.5,0.34338,0.00019,17.05245]
[1777862586430,41.78,80191.46,239.5,0.34338,0.00019,17.05245]
[1777862586586,41.78,80191.46,239.5,0.34338,0.00019,17.05245]
[1777862586722,41.78,80191.46,239.5,0.34338,0.00019,17.05245]
[1777862586732,41.78,80207.26,239.5,0.34639,0.00019,17.11144]
[1777862587305,41.78,80214.47,239.5,0.34776,0.00019,17.13802]
[1777862587797,41.78,80214.47,239.5,0.34776,0.00019,17.13802]
[1777862587819,41.78,80214.47,239.5,0.34776,0.00019,17.13802]
[1777862588631,41.78,80214.47,239.5,0.34776,0.00019,17.13802]
[1777862588703,41.78,80214.47,239.5,0.34776,0.00019,17.13802]
[1777862588780,41.78,80214.47,239.5,0.34776,0.00019,17.13802]
[1777862588871,41.78,80215.19,239.5,0.3479,0.00019,17.14062]
[1777862588890,41.78,80215.19,239.5,0.3479,0.00019,17.14062]
[1777862589028,41.78,80215.19,239.5,0.3479,0.00019,17.14062]
[1777862589037,41.78,80215.19,239.5,0.3479,0.00019,17.14062]
[1777862589119,41.78,80215.19,239.5,0.3479,0.00019,17.14062]
[1777862589534,41.78,80215.19,239.5,0.3479,0.00019,17.14062]
[1777862589620,41.78,80226.13,239.5,0.34998,0.00019,17.18052]
[1777862589957,41.78,80226.13,239.5,0.34998,0.00019,17.18052]
[1777862590329,41.78,80231.17,239.5,0.35094,0.00019,17.1987]
[1777862590889,41.78,80231.17,239.5,0.35094,0.00019,17.1987]
[1777862591079,41.78,80231.17,239.5,0.35094,0.00019,17.1987]
[1777862591108,41.78,80231.17,239.5,0.35094,0.00019,17.1987]
[1777862591232,41.78,80231.17,239.5,0.35094,0.00019,17.1987]
[1777862591259,41.78,80231.17,239.5,0.35094,0.00019,17.1987]
[1777862591739,41.78,80231.17,239.5,0.35094,0.00019,17.1987]
[1777862591787,41.77,80221.22,239.5,0.34904,0.00019,17.16249]
[1777862592257,41.77,80221.22,239.5,0.34904,0.00019,17.16249]
[1777862592492,41.77,80221.22,239.5,0.34904,0.00019,17.16249]
[1777862592559,41.77,80221.22,239.5,0.34904,0.00019,17.16249]
[1777862592592,41.77,80212.99,239.5,0.34746,0.00019,17.13226]
[1777862592998,41.77,80212.99,239.5,0.34746,0.00019,17.13226]
[1777862593297,41.77,80212.99,239.5,0.34746,0.00019,17.13226]
[1777862593777,41.77,80219.7,239.5,0.34874,0.00019,17.15684]
[1777862594084,41.77,80219.7,239.5,0.34874,0.00019,17.15684]
[1777862594779,41.77,80219.7,239.5,0.34874,0.00019,17.15684]
[1777862594903,41.77,80216.69,239.5,0.34816,0.00019,17.14576]
[1777862595576,41.77,80216.69,239.5,0.34816,0.00019,17.14576]
[1777862595629,41.77,80216.69,239.5,0.34816,0.00019,17.14576]
[1777862596180,41.77,80218.59,239.5,0.34852,0.00019,17.15267]
[1777862597847,41.77,80214.08,239.5,0.34766,0.00019,17.13603]
[1777862597979,41.77,80214.08,239.5,0.34766,0.00019,17.13603]
[1777862597983,41.77,80214.08,239.5,0.34766,0.00019,17.13603]
[1777862598032,41.77,80214.08,239.5,0.34766,0.00019,17.13603]
[1777862598390,41.77,80202.59,239.5,0.34547,0.00019,17.09348]
[1777862599456,41.77,80202.59,239.5,0.34547,0.00019,17.09348]
[1777862599795,41.77,80202.59,239.5,0.34547,0.00019,17.09348]
[1777862599664,41.77,80196.8,239.5,0.34436,0.00019,17.07186]
[1777862600044,41.77,80196.8,239.5,0.34436,0.00019,17.07186]
[1777862600404,41.77,80189.19,239.5,0.34292,0.00019,17.04327]
[1777862602163,41.77,80186.97,239.5,0.3425,0.00019,17.03491]
[1777862602168,41.77,80186.97,239.5,0.3425,0.00019,17.03491]
[1777862602327,41.77,80186.97,239.5,0.3425,0.00019,17.03491]
[1777862602417,41.77,80178.94,239.5,0.34098,0.00019,17.00447]
[1777862603425,41.77,80172.53,239.5,0.33977,0.00019,16.98003]
[1777862605115,41.77,80173.91,239.5,0.34003,0.00019,16.9854]
[1777862605624,41.77,80173.91,239.5,0.34003,0.00019,16.9854]
[1777862605716,41.77,80173.91,239.5,0.34003,0.00019,16.9854]
[1777862605807,41.77,80165.4,239.5,0.33843,0.00019,16.95283]
[1777862606076,41.77,80165.4,239.5,0.33843,0.00019,16.95283]
[1777862606808,41.77,80159.87,239.5,0.33739,0.00019,16.93143]
[1777862607325,41.77,80159.87,239.5,0.33739,0.00019,16.93143]
[1777862609087,41.77,80155.4,239.5,0.33655,0.00019,16.91407]
[1777862609344,41.77,80155.4,239.5,0.33655,0.00019,16.91407]
[1777862609491,41.77,80155.4,239.5,0.33655,0.00019,16.91407]
[1777862609975,41.77,80150.52,239.5,0.33563,0.00019,16.89497]
[1777862610946,41.77,80149.07,239.5,0.33535,0.00019,16.88926]
[1777862613501,41.77,80154.28,239.5,0.33628,0.00019,16.90387]
[1777862613519,41.77,80154.28,239.5,0.33628,0.00019,16.90387]
[1777862614170,41.77,80153.61,239.5,0.33616,0.00019,16.9012]
[1777862614418,41.77,80153.61,239.5,0.33616,0.00019,16.9012]
[1777862614789,41.77,80153.61,239.5,0.33616,0.00019,16.9012]
[1777862614600,41.77,80158.77,239.5,0.33713,0.00019,16.92126]
[1777862615360,41.77,80158.77,239.5,0.33713,0.00019,16.92126]
[1777862615509,41.77,80172.1,239.5,0.33964,0.00019,16.97267]
[1777862615844,41.77,80172.1,239.5,0.33964,0.00019,16.97267]
[1777862620543,41.78,80169.08,239.5,0.33909,0.00019,16.96137]
[1777862620649,41.78,80175.42,239.5,0.34029,0.00019,16.98577]
[1777862621824,41.78,80181.22,239.5,0.34139,0.00019,17.00799]
[1777862622529,41.78,80181.22,239.5,0.34139,0.00019,17.00799]
[1777862622608,41.78,80181.22,239.5,0.34139,0.00019,17.00799]
[1777862624574,41.78,80189.46,239.5,0.34296,0.00019,17.03925]
[1777862625328,41.78,80189.46,239.5,0.34296,0.00019,17.03925]
[1777862627596,41.78,80183.01,239.5,0.34174,0.00019,17.01492]
[1777862629418,41.78,80184.11,239.5,0.34195,0.00019,17.01911]
[1777862629740,41.78,80172.63,239.5,0.33978,0.00019,16.97539]
[1777862630038,41.78,80172.63,239.5,0.33978,0.00019,16.97539]
[1777862630047,41.78,80172.63,239.5,0.33978,0.00019,16.97539]
[1777862630057,41.78,80172.63,239.5,0.33978,0.00019,16.97539]
[1777862630407,41.78,80172.63,239.5,0.33978,0.00019,16.97539]
[1777862630523,41.78,80172.63,239.5,0.33978,0.00019,16.97539]
[1777862630829,41.78,80164.21,239.5,0.33818,0.00019,16.94291]
[1777862630920,41.78,80164.21,239.5,0.33818,0.00019,16.94291]
[1777862631624,41.78,80154.39,239.5,0.33633,0.00019,16.90478]
[1777862632215,41.78,80154.39,239.5,0.33633,0.00019,16.90478]
[1777862632249,41.78,80154.39,239.5,0.33633,0.00019,16.90478]
[1777862632997,41.78,80150.15,239.5,0.33553,0.00019,16.88812]
[1777862633041,41.78,80150.15,239.5,0.33553,0.00019,16.88812]
[1777862633158,41.78,80150.15,239.5,0.33553,0.00019,16.88812]
[1777862633442,41.78,80150.15,239.5,0.33553,0.00019,16.88812]
[1777862633676,41.78,80140.69,239.5,0.33374,0.00019,16.85086]
[1777862634782,41.78,80140.69,239.5,0.33374,0.00019,16.85086]
[1777862634752,41.78,80132.53,239.5,0.33221,0.00019,16.81845]
[1777862637617,41.78,80128.53,239.5,0.33146,0.00019,16.80254]
[1777862637656,41.78,80128.53,239.5,0.33146,0.00019,16.80254]
[1777862637707,41.78,80128.53,239.5,0.33146,0.00019,16.80254]
[1777862637805,41.78,80122.64,239.5,0.33036,0.00019,16.77898]
[1777862638055,41.78,80122.64,239.5,0.33036,0.00019,16.77898]
[1777862638716,41.78,80122.64,239.5,0.33036,0.00019,16.77898]
[1777862639176,41.78,80119.02,239.5,0.32968,0.00019,16.76446]
[1777862639680,41.78,80104.4,239.5,0.32695,0.00019,16.70519]
[1777862640502,41.78,80104.4,239.5,0.32695,0.00019,16.70519]
[1777862640980,41.78,80105.67,239.5,0.32719,0.00019,16.71043]
[1777862641072,41.78,80105.67,239.5,0.32719,0.00019,16.71043]
[1777862641093,41.78,80105.67,239.5,0.32719,0.00019,16.71043]
[1777862641774,41.78,80116.61,239.5,0.32925,0.00019,16.75501]
[1777862644135,41.78,80114.86,239.5,0.32892,0.00019,16.74801]
[1777862649750,41.79,80109.84,239.5,0.328,0.00019,16.7281]
[1777862650214,41.79,80109.84,239.5,0.328,0.00019,16.7281]
[1777862650430,41.79,80109.84,239.5,0.328,0.00019,16.7281]
[1777862653078,41.79,80110.22,239.5,0.32809,0.00019,16.73]
[1777862653244,41.79,80110.22,239.5,0.32809,0.00019,16.73]
[1777862654078,41.79,80109.42,239.5,0.32795,0.00019,16.72684]
[1777862655248,41.79,80111.88,239.5,0.32841,0.00019,16.73691]
[1777862659144,41.8,80116.26,239.5,0.32924,0.00019,16.75493]
[1777862659166,41.8,80116.26,239.5,0.32924,0.00019,16.75493]
[1777862659264,41.8,80116.26,239.5,0.32924,0.00019,16.75493]
[1777862659819,41.8,80128.57,239.5,0.33155,0.00019,16.8044]
[1777862660168,41.8,80128.57,239.5,0.33155,0.00019,16.8044]
[1777862660827,41.8,80135.47,239.5,0.33285,0.00019,16.83187]
[1777862660969,41.8,80135.47,239.5,0.33285,0.00019,16.83187]
[1777862661925,41.8,80137.92,239.5,0.33331,0.00019,16.84158]
[1777862663161,41.8,80141.03,239.5,0.33389,0.00019,16.85386]
[1777862665348,41.8,80133.64,239.5,0.3325,0.00019,16.82458]
[1777862667573,41.8,80133.28,239.5,0.33244,0.00019,16.82317]
[1777862672767,41.8,80130.27,239.5,0.33183,0.00019,16.80548]
[1777862673696,41.8,80137.35,239.5,0.33315,0.00019,16.83362]
[1777862674872,41.8,80142.06,239.5,0.33404,0.00019,16.85222]
[1777862675646,41.8,80144.89,239.5,0.33457,0.00019,16.86332]
[1777862680514,41.8,80144.46,239.5,0.33448,0.00019,16.86152]
[1777862683223,41.8,80146.55,239.5,0.33487,0.00019,16.86967]
[1777862683672,41.8,80146.55,239.5,0.33487,0.00019,16.86967]
[1777862684333,41.8,80138.35,239.5,0.33333,0.00019,16.83731]
[1777862687675,41.8,80133.26,239.5,0.33238,0.00019,16.81717]
[1777862689189,41.8,80134.92,239.5,0.33269,0.00019,16.8238]
[1777862690661,41.8,80146.44,239.5,0.33486,0.00019,16.86933]
[1777862693531,41.8,80147.49,239.5,0.33505,0.00019,16.87342]
[1777862694067,41.8,80146.31,239.5,0.33483,0.00019,16.86877]
[1777862697644,41.8,80142.37,239.5,0.33409,0.00019,16.85325]
[1777862697675,41.8,80142.37,239.5,0.33409,0.00019,16.85325]
[1777862700104,41.8,80146.6,239.5,0.33488,0.00019,16.8699]
[1777862700217,41.8,80146.6,239.5,0.33488,0.00019,16.8699]
[1777862700690,41.8,80146.6,239.5,0.33488,0.00019,16.8699]
[1777862700776,41.8,80146.6,239.5,0.33488,0.00019,16.8699]
[1777862701794,41.8,80146.55,239.5,0.33487,0.00019,16.86969]
[1777862701911,41.8,80146.55,239.5,0.33487,0.00019,16.86969]
[1777862701883,41.8,80159.93,239.5,0.33739,0.00019,16.92184]
[1777862702759,41.8,80171.13,239.5,0.33951,0.00019,16.96505]
[1777862703269,41.79,80180.06,239.5,0.34119,0.00019,16.99909]
[1777862704920,41.79,80180.06,239.5,0.34119,0.00019,16.99909]
[1777862704956,41.79,80182.02,239.5,0.34156,0.00019,17.00643]
[1777862705144,41.79,80182.02,239.5,0.34156,0.00019,17.00643]
[1777862705260,41.79,80182.02,239.5,0.34156,0.00019,17.00643]
[1777862705314,41.79,80182.02,239.5,0.34156,0.00019,17.00643]
[1777862705426,41.79,80182.02,239.5,0.34156,0.00019,17.00643]
[1777862705447,41.79,80182.02,239.5,0.34156,0.00019,17.00643]
[1777862705515,41.79,80182.02,239.5,0.34156,0.00019,17.00643]
[1777862705646,41.79,80182.02,239.5,0.34156,0.00019,17.00643]
[1777862705726,41.79,80171.2,239.5,0.3395,0.00019,16.96501]
[1777862706245,41.79,80171.2,239.5,0.3395,0.00019,16.96501]
[1777862706629,41.79,80171.2,239.5,0.3395,0.00019,16.96501]
[1777862706694,41.79,80159.24,239.5,0.33724,0.00019,16.91877]
[1777862707910,41.79,80159.24,239.5,0.33724,0.00019,16.91877]
[1777862708060,41.79,80161.19,239.5,0.3376,0.00019,16.92624]
[1777862709432,41.79,80151.39,239.5,0.33575,0.00019,16.88804]
[1777862710239,41.79,80151.39,239.5,0.33575,0.00019,16.88804]
[1777862710275,41.79,80151.39,239.5,0.33575,0.00019,16.88804]
[1777862710296,41.79,80151.39,239.5,0.33575,0.00019,16.88804]
[1777862710786,41.79,80151.39,239.5,0.33575,0.00019,16.88804]
[1777862711162,41.79,80146.51,239.5,0.33483,0.00019,16.86889]
[1777862711464,41.79,80146.51,239.5,0.33483,0.00019,16.86889]
[1777862712957,41.79,80144.71,239.5,0.33449,0.00019,16.86178]
[1777862713534,41.79,80144.71,239.5,0.33449,0.00019,16.86178]
[1777862715818,41.79,80137.92,239.5,0.33321,0.00019,16.83492]
[1777862715952,41.79,80137.92,239.5,0.33321,0.00019,16.83492]
[1777862716017,41.79,80137.92,239.5,0.33321,0.00019,16.83492]
[1777862716115,41.79,80137.92,239.5,0.33321,0.00019,16.83492]
[1777862716296,41.79,80137.92,239.5,0.33321,0.00019,16.83492]
[1777862716431,41.79,80137.92,239.5,0.33321,0.00019,16.83492]
[1777862716630,41.79,80136.02,239.5,0.33286,0.00019,16.82739]
[1777862717224,41.79,80126.98,239.5,0.33116,0.00019,16.79135]
[1777862722060,41.79,80131.13,239.5,0.33194,0.00019,16.80791]
[1777862722512,41.79,80131.13,239.5,0.33194,0.00019,16.80791]
[1777862722519,41.79,80131.13,239.5,0.33194,0.00019,16.80791]
[1777862722653,41.79,80131.94,239.5,0.33209,0.00019,16.81112]
[1777862723872,41.79,80142.56,239.5,0.33408,0.00019,16.85321]
[1777862724029,41.79,80142.56,239.5,0.33408,0.00019,16.85321]
[1777862724071,41.79,80142.56,239.5,0.33408,0.00019,16.85321]
[1777862724164,41.79,80142.56,239.5,0.33408,0.00019,16.85321]
[1777862724626,41.79,80132.41,239.5,0.33218,0.00019,16.813]
[1777862725280,41.79,80124.84,239.5,0.33076,0.00019,16.78273]
[1777862726268,41.79,80124.84,239.5,0.33076,0.00019,16.78273]
[1777862727047,41.79,80121.1,239.5,0.33005,0.00019,16.7677]
[1777862727079,41.79,80121.1,239.5,0.33005,0.00019,16.7677]
[1777862727124,41.79,80121.1,239.5,0.33005,0.00019,16.7677]
[1777862727184,41.79,80121.1,239.5,0.33005,0.00019,16.7677]
[1777862727294,41.79,80107.77,239.5,0.32756,0.00019,16.71378]
[1777862728078,41.79,80107.77,239.5,0.32756,0.00019,16.71378]
[1777862728781,41.79,80105.28,239.5,0.3271,0.00019,16.70364]
[1777862731323,41.79,80105.06,239.5,0.32706,0.00019,16.70285]
[1777862733351,41.79,80097.25,239.5,0.32556,0.00019,16.66523]
[1777862736975,41.79,80091.74,239.5,0.32455,0.00019,16.64291]
[1777862740052,41.8,80097.61,239.5,0.32566,0.00019,16.66735]
[1777862740111,41.8,80097.61,239.5,0.32566,0.00019,16.66735]
[1777862742399,41.8,80105.19,239.5,0.32708,0.00019,16.69857]
[1777862744564,41.8,80105.42,239.5,0.32713,0.00019,16.69956]
[1777862744572,41.8,80105.18,239.5,0.32709,0.00019,16.69864]
[1777862747930,41.8,80101.72,239.5,0.32645,0.00019,16.68472]
[1777862747946,41.8,80096.99,239.5,0.32558,0.00019,16.66558]
[1777862748017,41.8,80096.99,239.5,0.32558,0.00019,16.66558]
[1777862748607,41.8,80096.99,239.5,0.32558,0.00019,16.66558]
[1777862748621,41.8,80093.44,239.5,0.32492,0.00019,16.65099]
[1777862750205,41.81,80089.07,239.5,0.32411,0.00019,16.63302]
[1777862753045,41.81,80090.08,239.5,0.32431,0.00019,16.63739]
[1777862753476,41.81,80090.57,239.5,0.3244,0.00019,16.63947]
[1777862757504,41.81,80100.2,239.5,0.32621,0.00019,16.67943]
[1777862762539,41.82,80101.75,239.5,0.32652,0.00019,16.68611]
[1777862763161,41.82,80101.75,239.5,0.32652,0.00019,16.68611]
[1777862765354,41.82,80100.77,239.5,0.32634,0.00019,16.68224]
[1777862766046,41.82,80099.15,239.5,0.32604,0.00019,16.67567]
[1777862767673,41.82,80109.95,239.5,0.32806,0.00019,16.7198]
[1777862768941,41.82,80100.73,239.5,0.32635,0.00019,16.68235]
[1777862769033,41.82,80100.73,239.5,0.32635,0.00019,16.68235]
[1777862774644,41.83,80093.08,239.5,0.32494,0.00019,16.65135]
[1777862776860,41.83,80084.8,239.5,0.32341,0.00019,16.61735]
[1777862781507,41.83,80082.4,239.5,0.32299,0.00019,16.60787]
[1777862783086,41.84,80082.94,239.5,0.3231,0.00019,16.61035]
[1777862783131,41.84,80082.94,239.5,0.3231,0.00019,16.61035]
[1777862783695,41.84,80084.95,239.5,0.32348,0.00019,16.6188]
[1777862785354,41.84,80084.91,239.5,0.32347,0.00019,16.61871]
[1777862785456,41.84,80084.91,239.5,0.32347,0.00019,16.61871]
[1777862785471,41.84,80084.91,239.5,0.32347,0.00019,16.61871]
[1777862785569,41.84,80084.91,239.5,0.32347,0.00019,16.61871]
[1777862785777,41.84,80084.91,239.5,0.32347,0.00019,16.61871]
[1777862785953,41.84,80081.15,239.5,0.32277,0.00019,16.60302]
[1777862786408,41.84,80081.15,239.5,0.32277,0.00019,16.60302]
[1777862788027,41.84,80074.56,239.5,0.32154,0.00019,16.57542]
[1777862788403,41.84,80074.56,239.5,0.32154,0.00019,16.57542]
[1777862788733,41.83,80067.84,239.5,0.32029,0.00018,16.54713]
[1777862789383,41.83,80067.84,239.5,0.32029,0.00018,16.54713]
[1777862789890,41.83,80067.84,239.5,0.32029,0.00018,16.54713]
[1777862789958,41.83,80066.86,239.5,0.3201,0.00018,16.54273]
[1777862790086,41.83,80066.86,239.5,0.3201,0.00018,16.54273]
[1777862790131,41.83,80066.86,239.5,0.3201,0.00018,16.54273]
[1777862790577,41.83,80066.86,239.5,0.3201,0.00018,16.54273]
[1777862790689,41.83,80066.86,239.5,0.3201,0.00018,16.54273]
[1777862790832,41.83,80053.45,239.5,0.31762,0.00018,16.48606]
[1777862791177,41.83,80053.45,239.5,0.31762,0.00018,16.48606]
[1777862793009,41.81,80050.32,239.5,0.3169,0.00018,16.46481]
[1777862794282,41.81,80046.91,239.5,0.31626,0.00018,16.44994]
[1777862794672,41.81,80046.91,239.5,0.31626,0.00018,16.44994]
[1777862795805,41.8,80044.37,239.5,0.31578,0.00018,16.43879]
[1777862796234,41.8,80042.35,239.5,0.3154,0.00018,16.43]
[1777862796402,41.8,80042.35,239.5,0.3154,0.00018,16.43]
[1777862796554,41.8,80042.35,239.5,0.3154,0.00018,16.43]
[1777862796650,41.8,80042.35,239.5,0.3154,0.00018,16.43]
[1777862797873,41.8,80045.98,239.5,0.31607,0.00018,16.44556]
[1777862798113,41.8,80050.05,239.5,0.31681,0.00018,16.4627]
[1777862798174,41.8,80050.05,239.5,0.31681,0.00018,16.4627]
[1777862799120,41.8,80053.21,239.5,0.31739,0.00018,16.47617]
[1777862800873,41.8,80050.67,239.5,0.31692,0.00018,16.46521]
[1777862800942,41.8,80050.67,239.5,0.31692,0.00018,16.46521]
[1777862803424,41.79,80054.95,239.5,0.31769,0.00018,16.48301]
[1777862804674,41.79,80057.54,239.5,0.31816,0.00018,16.49385]
[1777862804845,41.79,80059.75,239.5,0.31856,0.00018,16.5031]
[1777862807080,41.79,80058.76,239.5,0.31837,0.00018,16.49867]
[1777862807722,41.79,80058.76,239.5,0.31837,0.00018,16.49867]
[1777862807866,41.79,80058.94,239.5,0.31839,0.00018,16.49931]
[1777862809187,41.78,80059.91,239.5,0.31857,0.00018,16.50329]
[1777862809881,41.78,80059.01,239.5,0.31839,0.00018,16.49935]
[1777862813740,41.78,80056.0,239.5,0.31782,0.00018,16.48624]
[1777862814580,41.78,80057.38,239.5,0.31807,0.00018,16.49199]
[1777862815851,41.78,80057.0,239.5,0.318,0.00018,16.49028]
[1777862815923,41.78,80056.5,239.5,0.3179,0.00018,16.48805]
[1777862816399,41.78,80056.5,239.5,0.3179,0.00018,16.48805]
[1777862816930,41.77,80053.67,239.5,0.31737,0.00018,16.47591]
[1777862820580,41.77,80051.68,239.5,0.31698,0.00018,16.46695]
[1777862820784,41.77,80051.68,239.5,0.31698,0.00018,16.46695]
[1777862822016,41.77,80038.49,239.5,0.31455,0.00018,16.41015]
[1777862825772,41.76,80038.52,239.5,0.31454,0.00018,16.4101]
[1777862825992,41.76,80037.63,239.5,0.31438,0.00018,16.40624]
[1777862829019,41.76,80046.65,239.5,0.31603,0.00018,16.44494]
[1777862834054,41.76,80045.41,239.5,0.31579,0.00018,16.43936]
[1777862839063,41.76,80040.95,239.5,0.31496,0.00018,16.41996]
[1777862841024,41.76,80038.43,239.5,0.3145,0.00018,16.4091]
[1777862841479,41.76,80037.2,239.5,0.31427,0.00018,16.40376]
[1777862842060,41.76,80029.57,239.5,0.31287,0.00018,16.37066]
[1777862842314,41.76,80029.57,239.5,0.31287,0.00018,16.37066]
[1777862842758,41.76,80021.9,239.5,0.31146,0.00018,16.33726]
[1777862843638,41.76,80021.9,239.5,0.31146,0.00018,16.33726]
[1777862845016,41.76,80019.08,239.5,0.31094,0.00018,16.3248]
[1777862845995,41.76,80023.19,239.5,0.31169,0.00018,16.34266]
[1777862847709,41.76,80025.56,239.5,0.31212,0.00018,16.35299]
[1777862848048,41.75,80025.15,239.5,0.31204,0.00018,16.35115]
[1777862848275,41.75,80033.82,239.5,0.31363,0.00018,16.3888]
[1777862849164,41.75,80043.52,239.5,0.31542,0.00018,16.43059]
[1777862850116,41.75,80043.52,239.5,0.31542,0.00018,16.43059]
[1777862851818,41.75,80044.83,239.5,0.3156,0.00018,16.43023]
[1777862851936,41.75,80044.83,239.5,0.3156,0.00018,16.43023]
[1777862852037,41.75,80051.25,239.5,0.31678,0.00018,16.45767]
[1777862852598,41.75,80051.25,239.5,0.31678,0.00018,16.45767]
[1777862853214,41.75,80053.09,239.5,0.31712,0.00018,16.46552]
[1777862855183,41.75,80057.91,239.5,0.31801,0.00018,16.48592]
[1777862855231,41.75,80057.91,239.5,0.31801,0.00018,16.48592]
[1777862855938,41.75,80057.91,239.5,0.31801,0.00018,16.48592]
[1777862856039,41.75,80063.67,239.5,0.31906,0.00019,16.51013]
[1777862856301,41.75,80063.67,239.5,0.31906,0.00019,16.51013]
[1777862857056,41.75,80063.67,239.5,0.31906,0.00019,16.51013]
[1777862862111,41.75,80068.32,239.5,0.31994,0.00019,16.53006]
[1777862862146,41.75,80068.51,239.5,0.31997,0.00019,16.53093]
[1777862863832,41.75,80069.94,239.5,0.32024,0.00019,16.53702]
[1777862864938,41.75,80069.93,239.5,0.32024,0.00019,16.53707]
[1777862864986,41.76,80077.49,239.5,0.32165,0.00019,16.56893]
[1777862867872,41.76,80081.41,239.5,0.32238,0.00019,16.58535]
[1777862867894,41.76,80084.18,239.5,0.3229,0.00019,16.59693]
[1777862870216,41.76,80082.53,239.5,0.3226,0.00019,16.59024]
[1777862876353,41.77,80080.44,239.5,0.32226,0.00019,16.58246]
[1777862881500,41.78,80083.29,239.5,0.32281,0.00019,16.59486]
[1777862883125,41.78,80086.03,239.5,0.32333,0.00019,16.60647]
[1777862883089,41.78,80100.49,239.5,0.32603,0.00019,16.66615]
[1777862883219,41.78,80100.49,239.5,0.32603,0.00019,16.66615]
[1777862883906,41.78,80100.49,239.5,0.32603,0.00019,16.66615]
[1777862884116,41.78,80108.86,239.5,0.32759,0.00019,16.70036]
[1777862884179,41.78,80108.86,239.5,0.32759,0.00019,16.70036]
[1777862884415,41.78,80108.86,239.5,0.32759,0.00019,16.70036]
[1777862884822,41.78,80108.86,239.5,0.32759,0.00019,16.70036]
[1777862885425,41.78,80098.21,239.5,0.32561,0.00019,16.65688]
[1777862888324,41.78,80096.63,239.5,0.32532,0.00019,16.65054]
[1777862889453,41.78,80102.82,239.5,0.32648,0.00019,16.67607]
[1777862890488,41.78,80102.82,239.5,0.32648,0.00019,16.67607]
[1777862891564,41.78,80101.34,239.5,0.32621,0.00019,16.67013]
[1777862893540,41.79,80105.87,239.5,0.32706,0.00019,16.6887]
[1777862893573,41.79,80105.87,239.5,0.32706,0.00019,16.6887]
[1777862893589,41.79,80105.87,239.5,0.32706,0.00019,16.6887]
[1777862893670,41.79,80105.87,239.5,0.32706,0.00019,16.6887]
[1777862893836,41.79,80105.87,239.5,0.32706,0.00019,16.6887]
[1777862893866,41.79,80105.87,239.5,0.32706,0.00019,16.6887]
[1777862893932,41.79,80105.87,239.5,0.32706,0.00019,16.6887]
[1777862894030,41.79,80105.87,239.5,0.32706,0.00019,16.6887]
[1777862894135,41.79,80104.44,239.5,0.32679,0.00019,16.68289]
[1777862894236,41.79,80104.44,239.5,0.32679,0.00019,16.68289]
[1777862894648,41.79,80104.44,239.5,0.32679,0.00019,16.68289]
[1777862894820,41.79,80104.44,239.5,0.32679,0.00019,16.68289]
[1777862895115,41.79,80104.44,239.5,0.32679,0.00019,16.68289]
[1777862894989,41.79,80070.74,239.5,0.32053,0.00019,16.54333]
[1777862895174,41.79,80070.74,239.5,0.32053,0.00019,16.54333]
[1777862895268,41.79,80070.74,239.5,0.32053,0.00019,16.54333]
[1777862895284,41.79,80070.74,239.5,0.32053,0.00019,16.54333]
[1777862895571,41.79,80070.74,239.5,0.32053,0.00019,16.54333]
[1777862895825,41.79,80062.32,239.5,0.31897,0.00018,16.5079]
[1777862897685,41.79,80061.93,239.5,0.3189,0.00018,16.50632]
[1777862897739,41.79,80062.59,239.5,0.31903,0.00018,16.50919]
[1777862899920,41.79,80064.35,239.5,0.31936,0.00018,16.51678]
[1777862900407,41.79,80063.12,239.5,0.31914,0.00018,16.51173]
[1777862900641,41.79,80063.12,239.5,0.31914,0.00018,16.51173]
[1777862901727,41.79,80076.21,239.5,0.32158,0.00019,16.56703]
[1777862902426,41.79,80076.21,239.5,0.32158,0.00019,16.56703]
[1777862902544,41.8,80072.88,239.5,0.32097,0.00019,16.5532]
[1777862903377,41.8,80072.88,239.5,0.32097,0.00019,16.5532]
[1777862903382,41.8,80072.88,239.5,0.32097,0.00019,16.5532]
[1777862903404,41.8,80072.88,239.5,0.32097,0.00019,16.5532]
[1777862906159,41.8,80071.1,239.5,0.32064,0.00019,16.54581]
[1777862906753,41.8,80064.96,239.5,0.3195,0.00018,16.52001]
[1777862910600,41.8,80049.61,239.5,0.31668,0.00018,16.4551]
[1777862913430,41.8,80050.52,239.5,0.31681,0.00018,16.45336]
[1777862913726,41.8,80050.52,239.5,0.31681,0.00018,16.45336]
[1777862913736,41.8,80050.52,239.5,0.31681,0.00018,16.45336]
[1777862913821,41.8,80047.14,239.5,0.31619,0.00018,16.43902]
[1777862914405,41.8,80047.14,239.5,0.31619,0.00018,16.43902]
[1777862914550,41.8,80047.14,239.5,0.31619,0.00018,16.43902]
[1777862914627,41.8,80042.09,239.5,0.31526,0.00018,16.41734]
[1777862916011,41.8,80035.23,239.5,0.31399,0.00018,16.38773]
[1777862919032,41.8,80033.34,239.5,0.31364,0.00018,16.37943]
[1777862919143,41.8,80033.34,239.5,0.31364,0.00018,16.37943]
[1777862919663,41.8,80026.05,239.5,0.3123,0.00018,16.34779]
[1777862921165,41.8,80019.96,239.5,0.31118,0.00018,16.32114]
[1777862922416,41.8,80019.85,239.5,0.31116,0.00018,16.32066]
[1777862924908,41.8,80015.47,239.5,0.31035,0.00018,16.30142]
[1777862925080,41.8,80014.57,239.5,0.31019,0.00018,16.29744]
[1777862929704,41.79,80016.57,239.5,0.31054,0.00018,16.30595]
[1777862931091,41.79,80016.82,239.5,0.31058,0.00018,16.30696]
[1777862932029,41.79,80021.41,239.5,0.31142,0.00018,16.32685]
[1777862936590,41.79,80018.24,239.5,0.31082,0.00018,16.31263]
[1777862939786,41.79,80015.39,239.5,0.31029,0.00018,16.29987]
[1777862939849,41.79,80015.39,239.5,0.31029,0.00018,16.29987]
[1777862941629,41.78,80020.87,239.5,0.31128,0.00018,16.32369]
[1777862942051,41.78,80020.87,239.5,0.31128,0.00018,16.32369]
[1777862942157,41.78,80025.04,239.5,0.31204,0.00018,16.34168]
[1777862942485,41.78,80025.04,239.5,0.31204,0.00018,16.34168]
[1777862942994,41.78,80032.84,239.5,0.31347,0.00018,16.37555]
[1777862945249,41.78,80028.92,239.5,0.31274,0.00018,16.35836]
[1777862948268,41.78,80022.93,239.5,0.31163,0.00018,16.33207]
[1777862948807,41.78,80022.93,239.5,0.31163,0.00018,16.33207]
[1777862948866,41.78,80021.94,239.5,0.31145,0.00018,16.32769]
[1777862950919,41.78,80021.58,239.5,0.31138,0.00018,16.32604]
[1777862951422,41.77,80021.83,239.5,0.31142,0.00018,16.32697]
[1777862952074,41.77,80027.8,239.5,0.31251,0.00018,16.35297]
[1777862954477,41.77,80024.26,239.5,0.31185,0.00018,16.33728]
[1777862954502,41.77,80024.26,239.5,0.31185,0.00018,16.33728]
[1777862954767,41.77,80024.26,239.5,0.31185,0.00018,16.33728]
[1777862954840,41.77,80024.26,239.5,0.31185,0.00018,16.33728]
[1777862955043,41.77,80024.26,239.5,0.31185,0.00018,16.33728]
[1777862955097,41.77,80036.57,239.5,0.31411,0.00018,16.39068]
[1777862955868,41.77,80036.57,239.5,0.31411,0.00018,16.39068]
[1777862956168,41.77,80049.99,239.5,0.31657,0.00018,16.4481]
[1777862957920,41.77,80052.27,239.5,0.31699,0.00018,16.45784]
[1777862957953,41.77,80052.27,239.5,0.31699,0.00018,16.45784]
[1777862959067,41.77,80053.09,239.5,0.31713,0.00018,16.46108]
[1777862959912,41.77,80053.04,239.5,0.31712,0.00018,16.46075]
[1777862960757,41.77,80048.9,239.5,0.31635,0.00018,16.44307]
[1777862961962,41.76,80048.28,239.5,0.31623,0.00018,16.4402]
[1777862962966,41.76,80052.94,239.5,0.31709,0.00018,16.46011]
[1777862963210,41.76,80052.94,239.5,0.31709,0.00018,16.46011]
[1777862965479,41.76,80053.39,239.5,0.31716,0.00018,16.4617]
[1777862966700,41.76,80051.29,239.5,0.31676,0.00018,16.45262]
[1777862966877,41.76,80051.29,239.5,0.31676,0.00018,16.45262]
[1777862966887,41.76,80051.29,239.5,0.31676,0.00018,16.45262]
[1777862966985,41.76,80051.29,239.5,0.31676,0.00018,16.45262]
[1777862967010,41.76,80059.23,239.5,0.31823,0.00018,16.48631]
[1777862968108,41.76,80059.23,239.5,0.31823,0.00018,16.48631]
[1777862968209,41.76,80064.37,239.5,0.31917,0.00019,16.50797]
[1777862969137,41.76,80064.37,239.5,0.31917,0.00019,16.50797]
[1777862970032,41.75,80064.02,239.5,0.3191,0.00019,16.50625]
[1777862971580,41.75,80064.91,239.5,0.31921,0.00019,16.50415]
[1777862972228,41.75,80070.28,239.5,0.32021,0.00019,16.52689]
[1777862973027,41.75,80070.28,239.5,0.32021,0.00019,16.52689]
[1777862973123,41.76,80089.24,239.5,0.32374,0.00019,16.60619]
[1777862973342,41.76,80089.24,239.5,0.32374,0.00019,16.60619]
[1777862973921,41.76,80089.24,239.5,0.32374,0.00019,16.60619]
[1777862974659,41.76,80092.23,239.5,0.32429,0.00019,16.61857]
[1777862977083,41.76,80086.7,239.5,0.32327,0.00019,16.59584]
[1777862979676,41.76,80082.67,239.5,0.32253,0.00019,16.57922]
[1777862980178,41.76,80085.25,239.5,0.32302,0.00019,16.59018]
[1777862981110,41.76,80096.54,239.5,0.32512,0.00019,16.63687]
[1777862985638,41.77,80097.88,239.5,0.32539,0.00019,16.64274]
[1777862985700,41.77,80097.88,239.5,0.32539,0.00019,16.64274]
[1777862986191,41.77,80103.91,239.5,0.32652,0.00019,16.66761]
[1777862986266,41.77,80103.91,239.5,0.32652,0.00019,16.66761]
[1777862986624,41.77,80103.91,239.5,0.32652,0.00019,16.66761]
[1777862987153,41.77,80113.0,239.5,0.32822,0.00019,16.70469]
[1777862989905,41.77,80115.35,239.5,0.32867,0.00019,16.71426]
[1777862992576,41.77,80117.29,239.5,0.32904,0.00019,16.72225]
[1777862992640,41.77,80117.29,239.5,0.32904,0.00019,16.72225]
[1777862992652,41.77,80117.29,239.5,0.32904,0.00019,16.72225]
[1777862992885,41.77,80117.29,239.5,0.32904,0.00019,16.72225]
[1777862993227,41.77,80101.98,239.5,0.32617,0.00019,16.65997]
[1777862993990,41.77,80101.98,239.5,0.32617,0.00019,16.65997]
[1777862995777,41.77,80101.47,239.5,0.32608,0.00019,16.658]
[1777862996470,41.77,80102.54,239.5,0.32629,0.00019,16.66243]
[1777862996598,41.77,80102.54,239.5,0.32629,0.00019,16.66243]
[1777862997223,41.77,80109.43,239.5,0.32758,0.00019,16.69061]
[1777862999236,41.77,80115.96,239.5,0.3288,0.00019,16.71715]
[1777863001658,41.77,80116.22,239.5,0.32885,0.00019,16.71823]
[1777863005582,41.77,80117.4,239.5,0.32907,0.00019,16.72302]
[1777863011099,41.78,80119.93,239.5,0.32955,0.00019,16.73338]
[1777863012330,41.78,80114.11,239.5,0.32847,0.00019,16.70996]
[1777863014343,41.78,80119.87,239.5,0.32955,0.00019,16.73333]
[1777863019378,41.78,80118.6,239.5,0.32932,0.00019,16.72838]
[1777863021098,41.78,80118.6,239.5,0.32932,0.00019,16.72838]
[1777863023302,41.78,80122.24,239.5,0.33001,0.00019,16.74314]
[1777863023882,41.78,80122.24,239.5,0.33001,0.00019,16.74314]
[1777863023961,41.78,80122.24,239.5,0.33001,0.00019,16.74314]
[1777863024198,41.78,80122.24,239.5,0.33001,0.00019,16.74314]
[1777863024238,41.78,80122.24,239.5,0.33001,0.00019,16.74314]
[1777863024951,41.78,80122.24,239.5,0.33001,0.00019,16.7432]
[1777863025182,41.78,80122.24,239.5,0.33001,0.00019,16.7432]
[1777863025242,41.78,80131.47,239.5,0.33175,0.00019,16.78016]
[1777863025605,41.78,80131.47,239.5,0.33175,0.00019,16.78016]
[1777863025678,41.78,80131.47,239.5,0.33175,0.00019,16.78016]
[1777863026003,41.78,80131.47,239.5,0.33175,0.00019,16.78016]
[1777863026069,41.78,80137.09,239.5,0.3328,0.00019,16.80252]
[1777863027663,41.78,80141.78,239.5,0.33368,0.00019,16.82107]
[1777863028139,41.78,80134.74,239.5,0.33236,0.00019,16.79313]
[1777863029118,41.78,80127.22,239.5,0.33094,0.00019,16.76311]
[1777863030701,41.78,80129.62,239.5,0.33139,0.00019,16.77272]
[1777863031624,41.78,80131.49,239.5,0.3317,0.00019,16.77443]
[1777863032455,41.78,80127.36,239.5,0.33092,0.00019,16.75792]
[1777863033338,41.78,80125.32,239.5,0.33054,0.00019,16.74978]
[1777863033355,41.78,80125.32,239.5,0.33054,0.00019,16.74978]
[1777863033411,41.78,80125.32,239.5,0.33054,0.00019,16.74978]
[1777863033905,41.78,80115.51,239.5,0.3287,0.00019,16.71025]
[1777863034767,41.78,80109.49,239.5,0.32758,0.00019,16.68588]
[1777863037641,41.78,80108.4,239.5,0.32738,0.00019,16.68159]
[1777863038853,41.79,80110.05,239.5,0.32769,0.00019,16.68838]
[1777863044554,41.79,80112.45,239.5,0.32816,0.00019,16.69854]
[1777863045391,41.79,80112.45,239.5,0.32816,0.00019,16.69854]
[1777863051604,41.8,80103.79,239.5,0.32657,0.00019,16.66376]
[1777863055460,41.8,80103.62,239.5,0.32655,0.00019,16.6633]
[1777863056281,41.8,80103.62,239.5,0.32655,0.00019,16.6633]
[1777863057459,41.8,80108.06,239.5,0.32738,0.00019,16.68155]
[1777863057892,41.8,80108.06,239.5,0.32738,0.00019,16.68155]
[1777863057928,41.8,80105.08,239.5,0.32683,0.00019,16.66947]
[1777863059527,41.8,80102.94,239.5,0.32643,0.00019,16.66075]
[1777863060888,41.8,80101.81,239.5,0.32622,0.00019,16.65617]
[1777863060986,41.8,80101.21,239.5,0.32611,0.00019,16.65375]
[1777863062681,41.8,80107.69,239.5,0.32733,0.00019,16.68028]
[1777863067716,41.8,80110.82,239.5,0.32792,0.00019,16.69311]
[1777863070141,41.8,80111.09,239.5,0.32797,0.00019,16.69421]
[1777863070242,41.8,80118.23,239.5,0.3293,0.00019,16.7231]
[1777863072751,41.8,80122.04,239.5,0.33002,0.00019,16.73845]
[1777863073026,41.8,80122.04,239.5,0.33002,0.00019,16.73845]
[1777863073195,41.8,80122.04,239.5,0.33002,0.00019,16.73845]
[1777863073314,41.8,80122.04,239.5,0.33002,0.00019,16.73845]
[1777863073416,41.8,80125.94,239.5,0.33075,0.00019,16.75411]
[1777863073648,41.8,80125.94,239.5,0.33075,0.00019,16.75411]
[1777863073816,41.8,80125.94,239.5,0.33075,0.00019,16.75411]
[1777863074174,41.8,80125.94,239.5,0.33075,0.00019,16.75411]
[1777863074190,41.8,80133.8,239.5,0.33222,0.00019,16.78549]
[1777863075228,41.8,80133.8,239.5,0.33222,0.00019,16.78549]
[1777863075295,41.8,80143.22,239.5,0.33399,0.00019,16.82272]
[1777863076290,41.8,80143.22,239.5,0.33399,0.00019,16.82272]
[1777863076311,41.8,80143.22,239.5,0.33399,0.00019,16.82272]
[1777863075774,41.8,80148.6,239.5,0.33501,0.00019,16.84388]
[1777863076392,41.8,80148.6,239.5,0.33501,0.00019,16.84388]
[1777863076831,41.8,80148.6,239.5,0.33501,0.00019,16.84388]
[1777863077181,41.8,80151.52,239.5,0.33555,0.00019,16.85526]
[1777863079019,41.8,80152.56,239.5,0.33575,0.00019,16.85928]
[1777863081575,41.8,80151.13,239.5,0.33547,0.00019,16.85351]
[1777863086850,41.8,80151.39,239.5,0.33551,0.00019,16.85435]
[1777863087530,41.8,80151.39,239.5,0.33551,0.00019,16.85435]
[1777863087790,41.8,80151.39,239.5,0.33551,0.00019,16.85435]
[1777863088245,41.8,80151.39,239.5,0.33551,0.00019,16.85435]
[1777863088267,41.8,80151.39,239.5,0.33551,0.00019,16.85435]
[1777863088342,41.8,80151.39,239.5,0.33551,0.00019,16.85435]
[1777863088346,41.8,80151.39,239.5,0.33551,0.00019,16.85435]
[1777863089116,41.8,80151.39,239.5,0.33551,0.00019,16.8543]
[1777863091593,41.8,80158.64,239.5,0.33687,0.00019,16.88251]
[1777863091660,41.8,80158.64,239.5,0.33687,0.00019,16.88251]
[1777863091697,41.8,80158.64,239.5,0.33687,0.00019,16.88251]
[1777863091873,41.8,80158.64,239.5,0.33687,0.00019,16.88251]
[1777863092182,41.8,80158.64,239.5,0.33687,0.00019,16.88251]
[1777863092184,41.8,80158.64,239.5,0.33687,0.00019,16.88251]
[1777863092242,41.8,80164.57,239.5,0.33794,0.00019,16.89973]
[1777863092871,41.8,80164.57,239.5,0.33794,0.00019,16.89973]
[1777863092912,41.8,80164.57,239.5,0.33794,0.00019,16.89973]
[1777863093242,41.8,80164.57,239.5,0.33794,0.00019,16.89973]
[1777863093350,41.8,80173.12,239.5,0.33957,0.00019,16.93277]
[1777863093508,41.8,80173.12,239.5,0.33957,0.00019,16.93277]
[1777863093517,41.8,80173.12,239.5,0.33957,0.00019,16.93277]
[1777863093679,41.8,80173.12,239.5,0.33957,0.00019,16.93277]
[1777863093771,41.8,80173.12,239.5,0.33957,0.00019,16.93277]
[1777863093881,41.8,80173.12,239.5,0.33957,0.00019,16.93277]
[1777863094088,41.8,80173.12,239.5,0.33957,0.00019,16.93277]
[1777863094178,41.8,80173.12,239.5,0.33957,0.00019,16.93277]
[1777863094281,41.8,80188.49,239.5,0.34249,0.00019,16.99137]
[1777863094821,41.8,80188.49,239.5,0.34249,0.00019,16.99137]
[1777863095819,41.8,80191.57,239.5,0.34308,0.00019,17.00303]
[1777863096079,41.8,80191.57,239.5,0.34308,0.00019,17.00303]
[1777863096172,41.8,80191.57,239.5,0.34308,0.00019,17.00303]
[1777863097849,41.8,80199.7,239.5,0.34463,0.00019,17.03358]
[1777863098044,41.8,80199.7,239.5,0.34463,0.00019,17.03358]
[1777863098248,41.8,80199.7,239.5,0.34463,0.00019,17.03358]
[1777863098421,41.8,80198.36,239.5,0.34437,0.00019,17.0286]
[1777863098579,41.8,80198.36,239.5,0.34437,0.00019,17.0286]
[1777863098981,41.8,80198.36,239.5,0.34437,0.00019,17.0286]
[1777863099252,41.8,80198.36,239.5,0.34437,0.00019,17.0286]
[1777863099264,41.8,80198.36,239.5,0.34437,0.00019,17.0286]
[1777863099366,41.8,80206.1,239.5,0.34585,0.00019,17.05744]
[1777863099450,41.8,80206.1,239.5,0.34585,0.00019,17.05744]
[1777863099490,41.8,80206.1,239.5,0.34585,0.00019,17.05744]
[1777863099896,41.8,80206.1,239.5,0.34585,0.00019,17.05744]
[1777863101363,41.8,80216.62,239.5,0.34786,0.00019,17.09621]
[1777863101968,41.8,80208.96,239.5,0.34639,0.00019,17.06797]
[1777863103428,41.8,80204.56,239.5,0.34555,0.00019,17.05164]
[1777863106180,41.8,80209.32,239.5,0.34646,0.00019,17.06929]
[1777863106200,41.8,80209.32,239.5,0.34646,0.00019,17.06929]
[1777863107911,41.8,80212.06,239.5,0.34698,0.00019,17.07938]
[1777863107920,41.8,80212.06,239.5,0.34698,0.00019,17.07938]
[1777863108051,41.8,80212.06,239.5,0.34698,0.00019,17.07938]
[1777863108239,41.8,80212.06,239.5,0.34698,0.00019,17.07938]
[1777863108360,41.8,80212.06,239.5,0.34698,0.00019,17.07938]
[1777863108356,41.8,80218.77,239.5,0.34826,0.00019,17.10403]
[1777863108703,41.8,80218.77,239.5,0.34826,0.00019,17.10403]
[1777863108745,41.8,80218.77,239.5,0.34826,0.00019,17.10403]
[1777863108882,41.8,80218.77,239.5,0.34826,0.00019,17.10403]
[1777863108956,41.8,80218.77,239.5,0.34826,0.00019,17.10403]
[1777863109123,41.8,80218.77,239.5,0.34826,0.00019,17.10403]
[1777863109224,41.8,80246.01,239.5,0.35348,0.00019,17.20235]
[1777863109581,41.8,80246.01,239.5,0.35348,0.00019,17.20235]
[1777863109617,41.8,80246.01,239.5,0.35348,0.00019,17.20235]
[1777863109682,41.8,80246.01,239.5,0.35348,0.00019,17.20235]
[1777863109980,41.8,80246.01,239.5,0.35348,0.00019,17.20235]
[1777863109986,41.8,80246.01,239.5,0.35348,0.00019,17.20235]
[1777863110105,41.78,80256.07,239.5,0.35536,0.00019,17.23695]
[1777863110638,41.78,80256.07,239.5,0.35536,0.00019,17.23695]
[1777863111083,41.78,80256.07,239.5,0.35536,0.00019,17.23695]
[1777863111103,41.78,80251.01,239.5,0.35438,0.00019,17.21904]
[1777863111417,41.78,80251.01,239.5,0.35438,0.00019,17.21904]
[1777863111617,41.78,80251.01,239.5,0.35438,0.00019,17.21904]
[1777863112268,41.78,80251.01,239.5,0.35438,0.00019,17.21904]
[1777863112454,41.78,80252.41,239.5,0.35465,0.00019,17.22393]
[1777863113135,41.78,80252.41,239.5,0.35465,0.00019,17.22393]
[1777863113210,41.78,80252.41,239.5,0.35465,0.00019,17.22393]
[1777863113307,41.78,80257.69,239.5,0.35567,0.00019,17.24253]
[1777863113489,41.78,80257.69,239.5,0.35567,0.00019,17.24253]
[1777863114058,41.78,80264.24,239.5,0.35693,0.00019,17.26547]
[1777863115956,41.78,80264.35,239.5,0.35695,0.00019,17.26582]
[1777863116410,41.78,80260.31,239.5,0.35617,0.00019,17.25167]
[1777863116440,41.78,80260.31,239.5,0.35617,0.00019,17.25167]
[1777863116546,41.78,80260.31,239.5,0.35617,0.00019,17.25167]
[1777863116665,41.78,80260.31,239.5,0.35617,0.00019,17.25167]
[1777863117378,41.78,80247.38,239.5,0.35367,0.00019,17.20594]
[1777863117757,41.78,80247.38,239.5,0.35367,0.00019,17.20594]
[1777863119956,41.78,80247.07,239.5,0.35361,0.00019,17.2048]
[1777863120756,41.78,80245.59,239.5,0.35332,0.00019,17.19948]
[1777863120941,41.78,80245.59,239.5,0.35332,0.00019,17.19948]
[1777863120955,41.78,80245.59,239.5,0.35332,0.00019,17.19948]
[1777863120960,41.78,80245.59,239.5,0.35332,0.00019,17.19948]
[1777863121392,41.78,80254.75,239.5,0.35509,0.00019,17.23203]
[1777863122304,41.78,80254.75,239.5,0.35509,0.00019,17.23203]
[1777863122308,41.78,80254.75,239.5,0.35509,0.00019,17.23203]
[1777863122348,41.78,80254.75,239.5,0.35509,0.00019,17.23203]
[1777863122344,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863122859,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863122863,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863122970,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863122989,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863122999,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863123014,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863123233,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863123260,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863123325,41.78,80260.25,239.5,0.35615,0.00019,17.25138]
[1777863123720,41.78,80255.78,239.5,0.3553,0.00019,17.23579]
[1777863124130,41.78,80228.93,239.5,0.35014,0.00019,17.13981]
[1777863125374,41.78,80229.08,239.5,0.35019,0.00019,17.14069]
[1777863125729,41.78,80229.08,239.5,0.35019,0.00019,17.14069]
[1777863125863,41.78,80229.08,239.5,0.35019,0.00019,17.14069]
[1777863126388,41.78,80229.08,239.5,0.35019,0.00019,17.14069]
[1777863126144,41.78,80236.58,239.5,0.35162,0.00019,17.16777]
[1777863127133,41.78,80236.58,239.5,0.35162,0.00019,17.16777]
[1777863128647,41.79,80240.12,239.5,0.35231,0.00019,17.18064]
[1777863130442,41.79,80238.67,239.5,0.35204,0.00019,17.17558]
[1777863130647,41.79,80238.67,239.5,0.35204,0.00019,17.17558]
[1777863132409,41.79,80241.56,239.5,0.3526,0.00019,17.186]
[1777863132427,41.79,80239.97,239.5,0.3523,0.00019,17.18038]
[1777863132548,41.79,80239.97,239.5,0.3523,0.00019,17.18038]
[1777863133193,41.79,80232.55,239.5,0.35088,0.00019,17.15375]
[1777863136214,41.8,80227.26,239.5,0.34988,0.00019,17.13483]
[1777863136570,41.8,80227.26,239.5,0.34988,0.00019,17.13483]
[1777863136617,41.8,80227.26,239.5,0.34988,0.00019,17.13483]
[1777863136725,41.8,80227.26,239.5,0.34988,0.00019,17.13483]
[1777863136738,41.8,80227.26,239.5,0.34988,0.00019,17.13483]
[1777863137324,41.8,80227.26,239.5,0.34988,0.00019,17.13483]
[1777863137416,41.8,80221.62,239.5,0.3488,0.00019,17.11433]
[1777863137575,41.8,80221.62,239.5,0.3488,0.00019,17.11433]
[1777863139024,41.8,80224.79,239.5,0.34941,0.00019,17.12589]
[1777863139235,41.8,80231.39,239.5,0.35067,0.00019,17.14979]
[1777863139480,41.8,80231.39,239.5,0.35067,0.00019,17.14979]
[1777863139587,41.8,80231.39,239.5,0.35067,0.00019,17.14979]
[1777863142256,41.79,80223.74,239.5,0.34919,0.00019,17.12185]
[1777863143319,41.79,80223.74,239.5,0.34919,0.00019,17.12185]
[1777863147164,41.79,80222.19,239.5,0.34889,0.00019,17.11604]
[1777863149254,41.79,80219.22,239.5,0.34832,0.00019,17.10511]
[1777863149260,41.79,80219.22,239.5,0.34832,0.00019,17.10511]
[1777863149516,41.79,80219.5,239.5,0.34837,0.00019,17.10609]
[1777863151074,41.79,80217.18,239.5,0.34792,0.00019,17.09758]
[1777863151279,41.79,80217.18,239.5,0.34792,0.00019,17.09758]
[1777863151319,41.79,80212.15,239.5,0.34692,0.00019,17.07336]
[1777863151967,41.79,80212.15,239.5,0.34692,0.00019,17.07336]
[1777863152085,41.79,80212.15,239.5,0.34692,0.00019,17.07336]
[1777863152127,41.79,80212.15,239.5,0.34692,0.00019,17.07336]
[1777863152675,41.79,80213.12,239.5,0.3471,0.00019,17.07692]
[1777863152878,41.79,80213.12,239.5,0.3471,0.00019,17.07692]
[1777863153307,41.79,80213.12,239.5,0.3471,0.00019,17.07692]
[1777863153782,41.79,80215.61,239.5,0.34758,0.00019,17.08609]
[1777863153952,41.79,80215.61,239.5,0.34758,0.00019,17.08609]
[1777863154043,41.79,80215.61,239.5,0.34758,0.00019,17.08609]
[1777863154074,41.79,80215.61,239.5,0.34758,0.00019,17.08609]
[1777863154103,41.79,80215.61,239.5,0.34758,0.00019,17.08609]
[1777863154786,41.79,80215.17,239.5,0.34749,0.00019,17.08447]
[1777863154801,41.79,80215.17,239.5,0.34749,0.00019,17.08447]
[1777863155491,41.79,80217.02,239.5,0.34785,0.00019,17.09126]
[1777863155973,41.79,80217.02,239.5,0.34785,0.00019,17.09126]
[1777863156538,41.79,80212.8,239.5,0.34704,0.00019,17.07572]
[1777863157065,41.79,80212.8,239.5,0.34704,0.00019,17.07572]
[1777863157992,41.79,80214.73,239.5,0.34741,0.00019,17.08282]
[1777863158069,41.79,80214.73,239.5,0.34741,0.00019,17.08282]
[1777863159375,41.79,80209.34,239.5,0.34638,0.00019,17.06291]
[1777863160525,41.79,80209.98,239.5,0.3465,0.00019,17.06529]
[1777863162412,41.79,80209.97,239.5,0.3465,0.00019,17.06526]
[1777863162470,41.79,80209.78,239.5,0.34646,0.00019,17.06456]
[1777863162672,41.79,80209.78,239.5,0.34646,0.00019,17.06456]
[1777863163101,41.79,80209.78,239.5,0.34646,0.00019,17.06456]
[1777863164941,41.79,80211.57,239.5,0.34681,0.00019,17.07119]
[1777863165104,41.79,80211.57,239.5,0.34681,0.00019,17.07119]
[1777863166422,41.79,80212.73,239.5,0.34703,0.00019,17.07547]
[1777863166526,41.79,80214.33,239.5,0.34733,0.00019,17.08137]
[1777863167432,41.79,80229.02,239.5,0.35014,0.00019,17.13504]
[1777863167797,41.79,80229.02,239.5,0.35014,0.00019,17.13504]
[1777863167905,41.79,80229.02,239.5,0.35014,0.00019,17.13504]
[1777863167910,41.79,80229.02,239.5,0.35014,0.00019,17.13504]
[1777863168354,41.79,80229.02,239.5,0.35014,0.00019,17.13504]
[1777863168448,41.79,80229.02,239.5,0.35014,0.00019,17.13504]
[1777863168439,41.79,80237.47,239.5,0.35177,0.00019,17.16559]
[1777863168483,41.79,80237.47,239.5,0.35177,0.00019,17.16559]
[1777863168625,41.79,80237.47,239.5,0.35177,0.00019,17.16559]
[1777863169064,41.79,80237.47,239.5,0.35177,0.00019,17.16559]
[1777863169066,41.79,80237.47,239.5,0.35177,0.00019,17.16559]
[1777863169356,41.79,80237.47,239.5,0.35177,0.00019,17.16559]
[1777863169446,41.79,80243.29,239.5,0.35289,0.00019,17.18652]
[1777863170606,41.79,80243.85,239.5,0.353,0.00019,17.18864]
[1777863171459,41.79,80243.08,239.5,0.35286,0.00019,17.18601]
[1777863171700,41.79,80243.08,239.5,0.35286,0.00019,17.18601]
[1777863172619,41.8,80243.08,239.5,0.35287,0.00019,17.18614]
[1777863172914,41.8,80243.08,239.5,0.35287,0.00019,17.18614]
[1777863174160,41.8,80246.34,239.5,0.3535,0.00019,17.19787]
[1777863174296,41.8,80246.34,239.5,0.3535,0.00019,17.19787]
[1777863174365,41.8,80251.9,239.5,0.35458,0.00019,17.21768]
[1777863174690,41.8,80251.9,239.5,0.35458,0.00019,17.21768]
[1777863175259,41.8,80251.9,239.5,0.35458,0.00019,17.21768]
[1777863175325,41.8,80251.9,239.5,0.35458,0.00019,17.21768]
[1777863176407,41.8,80254.82,239.5,0.35515,0.00019,17.22816]
[1777863176685,41.8,80255.45,239.5,0.35528,0.00019,17.23054]
[1777863176742,41.8,80255.45,239.5,0.35528,0.00019,17.23054]
[1777863176774,41.8,80255.45,239.5,0.35528,0.00019,17.23054]
[1777863176926,41.8,80255.45,239.5,0.35528,0.00019,17.23054]
[1777863177201,41.8,80255.45,239.5,0.35528,0.00019,17.23054]
[1777863177252,41.8,80253.77,239.5,0.35496,0.00019,17.22462]
[1777863178274,41.8,80253.77,239.5,0.35496,0.00019,17.22462]
[1777863178374,41.81,80231.45,239.5,0.35068,0.00019,17.14511]
[1777863178674,41.81,80231.45,239.5,0.35068,0.00019,17.14511]
[1777863178724,41.81,80231.45,239.5,0.35068,0.00019,17.14511]
[1777863178926,41.81,80231.45,239.5,0.35068,0.00019,17.14511]
[1777863179010,41.81,80231.45,239.5,0.35068,0.00019,17.14511]
[1777863179217,41.81,80231.45,239.5,0.35068,0.00019,17.14511]
[1777863179226,41.81,80231.21,239.5,0.35064,0.00019,17.14424]
[1777863179665,41.81,80231.21,239.5,0.35064,0.00019,17.14424]
[1777863180477,41.81,80233.56,239.5,0.35109,0.00019,17.15276]
[1777863180490,41.81,80233.56,239.5,0.35109,0.00019,17.15276]
[1777863181333,41.81,80240.0,239.5,0.35232,0.00019,17.17584]
[1777863182325,41.81,80240.0,239.5,0.35232,0.00019,17.17584]
[1777863182393,41.81,80247.16,239.5,0.3537,0.00019,17.20149]
[1777863184354,41.81,80256.71,239.5,0.35554,0.00019,17.23527]
[1777863184833,41.81,80256.71,239.5,0.35554,0.00019,17.23527]
[1777863185072,41.81,80256.71,239.5,0.35554,0.00019,17.23527]
[1777863185426,41.81,80264.26,239.5,0.357,0.00019,17.26172]
[1777863185643,41.81,80264.26,239.5,0.357,0.00019,17.26172]
[1777863186268,41.81,80272.81,239.5,0.35865,0.00019,17.29137]
[1777863186995,41.81,80272.81,239.5,0.35865,0.00019,17.29137]
[1777863187011,41.81,80272.81,239.5,0.35865,0.00019,17.29137]
[1777863187245,41.81,80272.81,239.5,0.35865,0.00019,17.29137]
[1777863187346,41.81,80274.92,239.5,0.35905,0.00019,17.29863]
[1777863188419,41.81,80274.92,239.5,0.35905,0.00019,17.29863]
[1777863188429,41.81,80280.11,239.5,0.36007,0.00019,17.31665]
[1777863188561,41.81,80280.11,239.5,0.36007,0.00019,17.31665]
[1777863190025,41.81,80281.17,239.5,0.36027,0.00019,17.32028]
[1777863190028,41.81,80281.17,239.5,0.36027,0.00019,17.32028]
[1777863190079,41.81,80281.17,239.5,0.36027,0.00019,17.32028]
[1777863190171,41.81,80281.17,239.5,0.36027,0.00019,17.32028]
[1777863190190,41.81,80281.17,239.5,0.36027,0.00019,17.32028]
[1777863190242,41.81,80281.17,239.5,0.36027,0.00019,17.32028]
[1777863190316,41.81,80281.17,239.5,0.36027,0.00019,17.32028]
[1777863191585,41.82,80285.29,239.5,0.36108,0.00019,17.3345]
[1777863191691,41.82,80285.29,239.5,0.36108,0.00019,17.3345]
[1777863192028,41.82,80285.29,239.5,0.36108,0.00019,17.3345]
[1777863192034,41.82,80285.29,239.5,0.36108,0.00019,17.3345]
[1777863192083,41.82,80285.29,239.5,0.36108,0.00019,17.3345]
[1777863192174,41.82,80285.29,239.5,0.36108,0.00019,17.3345]
[1777863192332,41.82,80285.29,239.5,0.36108,0.00019,17.3345]
[1777863192941,41.82,80287.71,239.5,0.36156,0.00019,17.34287]
[1777863193233,41.82,80287.71,239.5,0.36156,0.00019,17.34287]
[1777863194032,41.82,80283.04,239.5,0.36066,0.00019,17.327]
[1777863194207,41.82,80283.04,239.5,0.36066,0.00019,17.327]
[1777863196225,41.85,80279.6,239.5,0.3601,0.00019,17.31704]
[1777863197708,41.88,80280.28,239.5,0.36034,0.00019,17.32116]
[1777863198704,41.88,80279.59,239.5,0.36021,0.00019,17.31889]
[1777863199197,41.88,80279.59,239.5,0.36021,0.00019,17.31889]
[1777863199366,41.88,80279.59,239.5,0.36021,0.00019,17.31889]
[1777863199771,41.89,80277.09,239.5,0.35974,0.00019,17.31052]
[1777863205082,41.89,80273.28,239.5,0.35903,0.00019,17.29782]
[1777863205367,41.89,80273.28,239.5,0.35903,0.00019,17.29782]
[1777863205416,41.89,80273.28,239.5,0.35903,0.00019,17.29782]
[1777863205446,41.89,80273.28,239.5,0.35903,0.00019,17.29782]
[1777863205474,41.89,80273.05,239.5,0.35899,0.00019,17.29709]
[1777863206365,41.89,80273.05,239.5,0.35899,0.00019,17.29709]
[1777863206457,41.89,80273.05,239.5,0.35899,0.00019,17.29709]
[1777863206988,41.89,80262.93,239.5,0.35704,0.00019,17.26208]
[1777863208169,41.89,80262.93,239.5,0.35704,0.00019,17.26208]
[1777863209164,41.89,80262.06,239.5,0.35687,0.00019,17.25904]
[1777863209301,41.89,80262.06,239.5,0.35687,0.00019,17.25904]
[1777863210474,41.89,80261.3,239.5,0.35672,0.00019,17.25639]
[1777863211451,41.89,80259.83,239.5,0.35644,0.00019,17.25125]
[1777863211306,41.89,80246.95,239.5,0.35392,0.00019,17.20031]
[1777863211743,41.89,80236.92,239.5,0.352,0.00019,17.16463]
[1777863212975,41.89,80236.92,239.5,0.352,0.00019,17.16463]
[1777863213261,41.89,80236.92,239.5,0.352,0.00019,17.16463]
[1777863213321,41.9,80232.18,239.5,0.35109,0.00019,17.14767]
[1777863213510,41.9,80232.18,239.5,0.35109,0.00019,17.14767]
[1777863214323,41.9,80232.18,239.5,0.35109,0.00019,17.14767]
[1777863217257,41.89,80230.64,239.5,0.35079,0.00019,17.14187]
[1777863218252,41.89,80231.31,239.5,0.35091,0.00019,17.1442]
[1777863218297,41.89,80231.31,239.5,0.35091,0.00019,17.1442]
[1777863218349,41.89,80231.31,239.5,0.35091,0.00019,17.1442]
[1777863218442,41.89,80233.5,239.5,0.35132,0.00019,17.1519]
[1777863219800,41.89,80238.84,239.5,0.35234,0.00019,17.17107]
[1777863222416,41.89,80236.3,239.5,0.35186,0.00019,17.16201]
[1777863224040,41.89,80240.08,239.5,0.35259,0.00019,17.17558]
[1777863224689,41.89,80239.31,239.5,0.35244,0.00019,17.17285]
[1777863225074,41.89,80239.31,239.5,0.35244,0.00019,17.17285]
[1777863225520,41.89,80234.27,239.5,0.35147,0.00019,17.15479]
[1777863226014,41.89,80234.27,239.5,0.35147,0.00019,17.15479]
[1777863226020,41.89,80234.27,239.5,0.35147,0.00019,17.15479]
[1777863226028,41.89,80234.27,239.5,0.35147,0.00019,17.15479]
[1777863226094,41.89,80234.27,239.5,0.35147,0.00019,17.15479]
[1777863226232,41.89,80234.27,239.5,0.35147,0.00019,17.15479]
[1777863226545,41.89,80234.27,239.5,0.35147,0.00019,17.15479]
[1777863226516,41.89,80225.17,239.5,0.34972,0.00019,17.12176]
[1777863226626,41.89,80225.17,239.5,0.34972,0.00019,17.12176]
[1777863226639,41.89,80225.17,239.5,0.34972,0.00019,17.12176]
[1777863226827,41.89,80225.17,239.5,0.34972,0.00019,17.12176]
[1777863226974,41.89,80225.17,239.5,0.34972,0.00019,17.12176]
[1777863227051,41.89,80209.47,239.5,0.34672,0.00019,17.06436]
[1777863227814,41.89,80209.47,239.5,0.34672,0.00019,17.06436]
[1777863227840,41.89,80209.47,239.5,0.34672,0.00019,17.06436]
[1777863227905,41.89,80209.47,239.5,0.34672,0.00019,17.06436]
[1777863228020,41.89,80209.47,239.5,0.34672,0.00019,17.06436]
[1777863228189,41.89,80209.47,239.5,0.34672,0.00019,17.06436]
[1777863228296,41.89,80209.47,239.5,0.34672,0.00019,17.06436]
[1777863228324,41.89,80209.47,239.5,0.34672,0.00019,17.06436]
[1777863228361,41.89,80202.34,239.5,0.34536,0.00019,17.03793]
[1777863228875,41.89,80202.34,239.5,0.34536,0.00019,17.03793]
[1777863229583,41.89,80204.6,239.5,0.34579,0.00019,17.04629]
[1777863229962,41.89,80204.6,239.5,0.34579,0.00019,17.04629]
[1777863231323,41.88,80205.46,239.5,0.34595,0.00019,17.04945]
[1777863231333,41.88,80205.46,239.5,0.34595,0.00019,17.04945]
[1777863231675,41.88,80203.49,239.5,0.34558,0.00019,17.04211]
[1777863231959,41.88,80203.49,239.5,0.34558,0.00019,17.04211]
[1777863232891,41.88,80208.89,239.5,0.3466,0.00019,17.06202]
[1777863233611,41.88,80208.89,239.5,0.3466,0.00019,17.06202]
[1777863234183,41.88,80208.89,239.5,0.3466,0.00019,17.06202]
[1777863234270,41.88,80208.89,239.5,0.3466,0.00019,17.06202]
[1777863234370,41.88,80215.12,239.5,0.34779,0.00019,17.08488]
[1777863235588,41.88,80216.26,239.5,0.348,0.00019,17.089]
[1777863239941,41.88,80208.73,239.5,0.34655,0.00019,17.06104]
[1777863240804,41.88,80208.73,239.5,0.34655,0.00019,17.06104]
[1777863241956,41.88,80215.45,239.5,0.34783,0.00019,17.08566]
[1777863244955,41.87,80220.36,239.5,0.34876,0.00019,17.10348]
[1777863244999,41.87,80220.36,239.5,0.34876,0.00019,17.10348]
[1777863245057,41.87,80220.36,239.5,0.34876,0.00019,17.10348]
[1777863245460,41.87,80220.36,239.5,0.34876,0.00019,17.10348]
[1777863246008,41.87,80219.72,239.5,0.34863,0.00019,17.101]
[1777863246098,41.87,80226.62,239.5,0.34995,0.00019,17.1261]
[1777863250112,41.87,80228.29,239.5,0.35026,0.00019,17.13211]
[1777863251019,41.87,80237.46,239.5,0.35202,0.00019,17.16508]
[1777863254309,41.87,80239.33,239.5,0.35237,0.00019,17.17168]
[1777863256578,41.87,80238.25,239.5,0.35216,0.00019,17.1677]
[1777863258720,41.87,80238.65,239.5,0.35223,0.00019,17.16905]
[1777863260750,41.86,80243.53,239.5,0.35316,0.00019,17.18637]
[1777863263287,41.86,80249.54,239.5,0.35431,0.00019,17.20765]
[1777863263388,41.86,80255.94,239.5,0.35554,0.00019,17.2302]
[1777863263974,41.86,80255.94,239.5,0.35554,0.00019,17.2302]
[1777863264912,41.86,80256.04,239.5,0.35556,0.00019,17.23054]
[1777863267339,41.86,80258.13,239.5,0.35596,0.00019,17.23784]
[1777863267601,41.86,80258.48,239.5,0.35603,0.00019,17.23905]
[1777863268305,41.86,80258.48,239.5,0.35603,0.00019,17.23905]
[1777863268671,41.86,80260.47,239.5,0.35641,0.00019,17.24599]
[1777863268787,41.86,80260.47,239.5,0.35641,0.00019,17.24599]
[1777863271774,41.86,80257.19,239.5,0.35573,0.00019,17.2288]
[1777863272172,41.86,80260.12,239.5,0.3563,0.00019,17.23904]
[1777863277206,41.87,80261.8,239.5,0.35665,0.00019,17.24547]
[1777863277838,41.87,80261.8,239.5,0.35665,0.00019,17.24547]
[1777863278332,41.87,80261.8,239.5,0.35665,0.00019,17.24547]
[1777863280531,41.87,80266.59,239.5,0.35759,0.00019,17.26235]
[1777863280578,41.87,80266.59,239.5,0.35759,0.00019,17.26235]
[1777863281235,41.88,80266.69,239.5,0.35762,0.00019,17.26289]
[1777863285266,41.88,80261.19,239.5,0.35658,0.00019,17.24414]
[1777863286078,41.88,80261.19,239.5,0.35658,0.00019,17.24414]
[1777863287280,41.89,80255.8,239.5,0.35555,0.00019,17.22536]
[1777863288756,41.89,80255.75,239.5,0.35554,0.00019,17.22518]
[1777863289294,41.89,80248.92,239.5,0.35423,0.00019,17.20111]
[1777863291049,41.89,80246.14,239.5,0.35369,0.00019,17.19126]
[1777863293720,41.89,80248.47,239.5,0.35414,0.00019,17.19955]
[1777863293770,41.89,80248.47,239.5,0.35414,0.00019,17.19955]
[1777863293839,41.89,80248.47,239.5,0.35414,0.00019,17.19955]
[1777863294329,41.89,80242.5,239.5,0.353,0.00019,17.17836]
[1777863294661,41.89,80242.5,239.5,0.353,0.00019,17.17836]
[1777863295336,41.89,80236.44,239.5,0.35183,0.00019,17.15665]
[1777863297043,41.88,80234.89,239.5,0.35153,0.00019,17.15104]
[1777863301378,41.88,80240.37,239.5,0.35258,0.00019,17.17063]
[1777863305279,41.88,80245.18,239.5,0.3535,0.00019,17.18773]
[1777863305722,41.88,80244.67,239.5,0.3534,0.00019,17.18587]
[1777863305912,41.88,80244.67,239.5,0.3534,0.00019,17.18587]
[1777863305915,41.88,80244.67,239.5,0.3534,0.00019,17.18587]
[1777863305957,41.88,80244.67,239.5,0.3534,0.00019,17.18587]
[1777863306413,41.88,80254.33,239.5,0.35526,0.00019,17.22001]
[1777863308347,41.88,80258.53,239.5,0.35606,0.00019,17.23471]
[1777863308646,41.88,80258.94,239.5,0.35614,0.00019,17.2361]
[1777863314470,41.88,80262.4,239.5,0.35679,0.00019,17.24787]
[1777863316674,41.87,80266.82,239.5,0.35763,0.00019,17.26305]
[1777863317492,41.87,80265.58,239.5,0.35739,0.00019,17.25882]
[1777863317735,41.87,80265.58,239.5,0.35739,0.00019,17.25882]
[1777863318498,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863318838,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863318848,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863318892,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863318934,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863318959,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863319056,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863319091,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863319218,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863319272,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863319344,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863319413,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863319424,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863319596,41.87,80262.48,239.5,0.3568,0.00019,17.24806]
[1777863319506,41.87,80281.0,239.5,0.36037,0.00019,17.3119]
[1777863319735,41.87,80281.0,239.5,0.36037,0.00019,17.3119]
[1777863320174,41.87,80281.0,239.5,0.36037,0.00019,17.3119]
[1777863320237,41.87,80281.0,239.5,0.36037,0.00019,17.3119]
[1777863320326,41.87,80281.0,239.5,0.36037,0.00019,17.3119]
[1777863320347,41.87,80281.0,239.5,0.36037,0.00019,17.3119]
[1777863320513,41.88,80286.53,239.5,0.36145,0.00019,17.33081]
[1777863321085,41.88,80286.53,239.5,0.36145,0.00019,17.33081]
[1777863321116,41.88,80286.53,239.5,0.36145,0.00019,17.33081]
[1777863321228,41.88,80286.53,239.5,0.36145,0.00019,17.33081]
[1777863321245,41.88,80286.53,239.5,0.36145,0.00019,17.33081]
[1777863321322,41.88,80286.53,239.5,0.36145,0.00019,17.33081]
[1777863321453,41.88,80286.53,239.5,0.36145,0.00019,17.33081]
[1777863321575,41.88,80303.79,239.5,0.36479,0.00019,17.38875]
[1777863321988,41.88,80303.79,239.5,0.36479,0.00019,17.38875]
[1777863322229,41.88,80303.79,239.5,0.36479,0.00019,17.38875]
[1777863322305,41.88,80303.79,239.5,0.36479,0.00019,17.38875]
[1777863322384,41.88,80303.79,239.5,0.36479,0.00019,17.38875]
[1777863322460,41.88,80303.79,239.5,0.36479,0.00019,17.38875]
[1777863322615,41.88,80303.79,239.5,0.36479,0.00019,17.38875]
[1777863322527,41.88,80311.63,239.5,0.36632,0.00019,17.41469]
[1777863322654,41.88,80311.63,239.5,0.36632,0.00019,17.41469]
[1777863322676,41.88,80311.63,239.5,0.36632,0.00019,17.41469]
[1777863322864,41.88,80311.63,239.5,0.36632,0.00019,17.41469]
[1777863323083,41.88,80311.63,239.5,0.36632,0.00019,17.41469]
[1777863323376,41.88,80311.63,239.5,0.36632,0.00019,17.41469]
[1777863323534,41.88,80323.19,239.5,0.36856,0.00019,17.45241]
[1777863324096,41.88,80323.19,239.5,0.36856,0.00019,17.45241]
[1777863324251,41.88,80323.19,239.5,0.36856,0.00019,17.45241]
[1777863324541,41.88,80323.87,239.5,0.3687,0.00019,17.45469]
[1777863327120,41.88,80325.73,239.5,0.36907,0.00019,17.46085]
[1777863327503,41.88,80325.73,239.5,0.36907,0.00019,17.46085]
[1777863331738,41.89,80326.62,239.5,0.36923,0.00019,17.45848]
[1777863332476,41.89,80326.62,239.5,0.36923,0.00019,17.45848]
[1777863332597,41.89,80321.37,239.5,0.36821,0.00019,17.44157]
[1777863332856,41.89,80321.37,239.5,0.36821,0.00019,17.44157]
[1777863333604,41.89,80314.02,239.5,0.36679,0.00019,17.41769]
[1777863334093,41.89,80314.02,239.5,0.36679,0.00019,17.41769]
[1777863334100,41.89,80314.02,239.5,0.36679,0.00019,17.41769]
[1777863334154,41.89,80314.02,239.5,0.36679,0.00019,17.41769]
[1777863334398,41.89,80314.02,239.5,0.36679,0.00019,17.41769]
[1777863334611,41.89,80308.45,239.5,0.36571,0.00019,17.39938]
[1777863335280,41.89,80308.45,239.5,0.36571,0.00019,17.39938]
[1777863337284,41.89,80306.58,239.5,0.36535,0.00019,17.39322]
[1777863338010,41.89,80306.48,239.5,0.36533,0.00019,17.3929]
[1777863338113,41.89,80306.48,239.5,0.36533,0.00019,17.3929]
[1777863338639,41.9,80309.87,239.5,0.36599,0.00019,17.40416]
[1777863339544,41.9,80309.87,239.5,0.36599,0.00019,17.40416]
[1777863340386,41.9,80316.66,239.5,0.36731,0.00019,17.42649]
[1777863341324,41.9,80323.68,239.5,0.36868,0.00019,17.44935]
[1777863344736,41.9,80325.92,239.5,0.36912,0.00019,17.45666]
[1777863344994,41.9,80325.92,239.5,0.36912,0.00019,17.45666]
[1777863345025,41.9,80325.92,239.5,0.36912,0.00019,17.45666]
[1777863345252,41.9,80325.92,239.5,0.36912,0.00019,17.45666]
[1777863345273,41.9,80325.92,239.5,0.36912,0.00019,17.45666]
[1777863345314,41.9,80325.92,239.5,0.36912,0.00019,17.45666]
[1777863345332,41.9,80325.92,239.5,0.36912,0.00019,17.45666]
[1777863345542,41.9,80325.92,239.5,0.36912,0.00019,17.45666]
[1777863345818,41.9,80327.11,239.5,0.36936,0.00019,17.46056]
[1777863346508,41.9,80327.11,239.5,0.36936,0.00019,17.46056]
[1777863346573,41.9,80327.11,239.5,0.36936,0.00019,17.46056]
[1777863346600,41.9,80366.54,239.5,0.37706,0.0002,17.58444]
[1777863346907,41.9,80366.54,239.5,0.37706,0.0002,17.58444]
[1777863347442,41.92,80397.06,239.5,0.38311,0.0002,17.67665]
[1777863347661,41.92,80397.06,239.5,0.38311,0.0002,17.67665]
[1777863348495,41.93,80393.01,239.5,0.38234,0.0002,17.66506]
[1777863349307,41.93,80393.01,239.5,0.38234,0.0002,17.66506]
[1777863349591,41.93,80393.01,239.5,0.38234,0.0002,17.66506]
[1777863349893,41.94,80389.85,239.5,0.38174,0.0002,17.65611]
[1777863349933,41.94,80389.85,239.5,0.38174,0.0002,17.65611]
[1777863350039,41.94,80389.85,239.5,0.38174,0.0002,17.65611]
[1777863350079,41.94,80389.85,239.5,0.38174,0.0002,17.65611]
[1777863350413,41.95,80380.04,239.5,0.37985,0.0002,17.62735]
[1777863350845,41.95,80354.26,239.5,0.3748,0.0002,17.54871]
[1777863352402,41.95,80355.4,239.5,0.37503,0.0002,17.55226]
[1777863353293,41.95,80355.4,239.5,0.37503,0.0002,17.55226]
[1777863353440,41.95,80355.4,239.5,0.37503,0.0002,17.55226]
[1777863358478,41.95,80359.26,239.5,0.37579,0.0002,17.56427]
[1777863359969,41.95,80360.65,239.5,0.37606,0.0002,17.56857]
[1777863360265,41.95,80360.65,239.5,0.37606,0.0002,17.56857]
[1777863361018,41.95,80361.37,239.5,0.3762,0.0002,17.5708]
[1777863362515,41.95,80365.17,239.5,0.37694,0.0002,17.58246]
[1777863362608,41.95,80358.77,239.5,0.37569,0.0002,17.56283]
[1777863363373,41.95,80358.77,239.5,0.37569,0.0002,17.56283]
[1777863363412,41.95,80351.2,239.5,0.37422,0.0002,17.53936]
[1777863364045,41.95,80351.2,239.5,0.37422,0.0002,17.53936]
[1777863364103,41.95,80351.2,239.5,0.37422,0.0002,17.53936]
[1777863364258,41.95,80351.2,239.5,0.37422,0.0002,17.53936]
[1777863364599,41.95,80351.2,239.5,0.37422,0.0002,17.53936]
[1777863364634,41.95,80351.2,239.5,0.37422,0.0002,17.53936]
[1777863364650,41.95,80343.94,239.5,0.3728,0.00019,17.51667]
[1777863364717,41.95,80343.94,239.5,0.3728,0.00019,17.51667]
[1777863364829,41.95,80343.94,239.5,0.3728,0.00019,17.51667]
[1777863364874,41.95,80343.94,239.5,0.3728,0.00019,17.51667]
[1777863365268,41.95,80343.94,239.5,0.3728,0.00019,17.51667]
[1777863365597,41.95,80326.62,239.5,0.36943,0.00019,17.46164]
[1777863365706,41.95,80326.62,239.5,0.36943,0.00019,17.46164]
[1777863365774,41.95,80326.62,239.5,0.36943,0.00019,17.46164]
[1777863365824,41.95,80326.62,239.5,0.36943,0.00019,17.46164]
[1777863365978,41.95,80326.62,239.5,0.36943,0.00019,17.46164]
[1777863366110,41.95,80326.62,239.5,0.36943,0.00019,17.46164]
[1777863366245,41.95,80326.62,239.5,0.36943,0.00019,17.46164]
[1777863366341,41.95,80326.62,239.5,0.36943,0.00019,17.46164]
[1777863366427,41.96,80310.01,239.5,0.36621,0.00019,17.40773]
[1777863367651,41.96,80294.52,239.5,0.36322,0.00019,17.35644]
[1777863367759,41.96,80294.52,239.5,0.36322,0.00019,17.35644]
[1777863367802,41.96,80294.52,239.5,0.36322,0.00019,17.35644]
[1777863367953,41.96,80294.52,239.5,0.36322,0.00019,17.35644]
[1777863368343,41.96,80294.52,239.5,0.36322,0.00019,17.35644]
[1777863368433,41.96,80294.52,239.5,0.36322,0.00019,17.35644]
[1777863369011,41.96,80293.63,239.5,0.36305,0.00019,17.35346]
[1777863369078,41.96,80293.63,239.5,0.36305,0.00019,17.35346]
[1777863369169,41.96,80293.63,239.5,0.36305,0.00019,17.35346]
[1777863369959,41.96,80306.49,239.5,0.36554,0.00019,17.39628]
[1777863372189,41.96,80309.52,239.5,0.36613,0.00019,17.40627]
[1777863372255,41.96,80309.52,239.5,0.36613,0.00019,17.40627]
[1777863372352,41.96,80309.52,239.5,0.36613,0.00019,17.40627]
[1777863372384,41.96,80304.22,239.5,0.3651,0.00019,17.38882]
[1777863374034,41.96,80307.02,239.5,0.36565,0.00019,17.3981]
[1777863377932,41.96,80304.59,239.5,0.36518,0.00019,17.39014]
[1777863377964,41.96,80304.59,239.5,0.36518,0.00019,17.39014]
[1777863378222,41.96,80304.59,239.5,0.36518,0.00019,17.39014]
[1777863378272,41.96,80304.59,239.5,0.36518,0.00019,17.39014]
[1777863378494,41.96,80304.59,239.5,0.36518,0.00019,17.39014]
[1777863379349,41.96,80306.62,239.5,0.36558,0.00019,17.39687]
[1777863379451,41.96,80294.32,239.5,0.3632,0.00019,17.35605]
[1777863380784,41.96,80294.42,239.5,0.36322,0.00019,17.35643]
[1777863381034,41.96,80294.42,239.5,0.36322,0.00019,17.35643]
[1777863381129,41.96,80285.38,239.5,0.36148,0.00019,17.32609]
[1777863382179,41.96,80285.38,239.5,0.36148,0.00019,17.32609]
[1777863382414,41.96,80285.38,239.5,0.36148,0.00019,17.32609]
[1777863382644,41.96,80285.38,239.5,0.36148,0.00019,17.32609]
[1777863382671,41.97,80280.36,239.5,0.36052,0.00019,17.30921]
[1777863382724,41.97,80280.36,239.5,0.36052,0.00019,17.30921]
[1777863382724,41.97,80280.36,239.5,0.36052,0.00019,17.30921]
[1777863383453,41.97,80280.36,239.5,0.36052,0.00019,17.30921]
[1777863384076,41.97,80275.69,239.5,0.35962,0.00019,17.29328]
[1777863384082,41.97,80275.69,239.5,0.35962,0.00019,17.29328]
[1777863384238,41.97,80275.69,239.5,0.35962,0.00019,17.29328]
[1777863384654,41.97,80275.69,239.5,0.35962,0.00019,17.29328]
[1777863384633,41.97,80269.96,239.5,0.35852,0.00019,17.27369]
[1777863385454,41.97,80269.96,239.5,0.35852,0.00019,17.27369]
[1777863385611,41.97,80269.96,239.5,0.35852,0.00019,17.27369]
[1777863385648,41.97,80269.96,239.5,0.35852,0.00019,17.27369]
[1777863385614,41.97,80259.86,239.5,0.35657,0.00019,17.23873]
[1777863385750,41.97,80259.86,239.5,0.35657,0.00019,17.23873]
[1777863385900,41.97,80259.86,239.5,0.35657,0.00019,17.23873]
[1777863385986,41.97,80269.71,239.5,0.35847,0.00019,17.27283]
[1777863387087,41.97,80269.71,239.5,0.35847,0.00019,17.27283]
[1777863387156,41.97,80269.71,239.5,0.35847,0.00019,17.27283]
[1777863387189,41.97,80269.71,239.5,0.35847,0.00019,17.27283]
[1777863387586,41.97,80269.71,239.5,0.35847,0.00019,17.27283]
[1777863387684,41.97,80280.0,239.5,0.36046,0.00019,17.30824]
[1777863387797,41.97,80280.0,239.5,0.36046,0.00019,17.30824]
[1777863388081,41.97,80280.0,239.5,0.36046,0.00019,17.30824]
[1777863388384,41.97,80280.0,239.5,0.36046,0.00019,17.30824]
[1777863390958,41.97,80282.49,239.5,0.36095,0.00019,17.31687]
[1777863392141,41.98,80284.26,239.5,0.36126,0.00019,17.31731]
[1777863392962,41.98,80284.79,239.5,0.36136,0.00019,17.31917]
[1777863393036,41.98,80293.53,239.5,0.36306,0.00019,17.34866]
[1777863393998,41.98,80293.53,239.5,0.36306,0.00019,17.34866]
[1777863395375,41.98,80292.84,239.5,0.36293,0.00019,17.3464]
[1777863396058,41.98,80306.21,239.5,0.36552,0.00019,17.39092]
[1777863398748,41.98,80309.1,239.5,0.36608,0.00019,17.40047]
[1777863398818,41.98,80309.1,239.5,0.36608,0.00019,17.40047]
[1777863398819,41.98,80309.1,239.5,0.36608,0.00019,17.40047]
[1777863398959,41.98,80309.1,239.5,0.36608,0.00019,17.40047]
[1777863399095,41.98,80309.1,239.5,0.36608,0.00019,17.40047]
[1777863399253,41.98,80309.1,239.5,0.36608,0.00019,17.40047]
[1777863399291,41.98,80309.1,239.5,0.36608,0.00019,17.40047]
[1777863399337,41.98,80309.1,239.5,0.36608,0.00019,17.40047]
[1777863399406,41.98,80309.1,239.5,0.36608,0.00019,17.40047]
[1777863399458,41.98,80324.3,239.5,0.36903,0.00019,17.44994]
[1777863399949,41.98,80324.3,239.5,0.36903,0.00019,17.44994]
[1777863400421,41.98,80324.3,239.5,0.36903,0.00019,17.44994]
[1777863400443,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401185,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401200,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401251,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401333,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401434,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401444,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401472,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401514,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401535,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401550,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401617,41.98,80338.3,239.5,0.37176,0.00019,17.49464]
[1777863401694,41.98,80345.42,239.5,0.37314,0.00019,17.51703]
[1777863401939,41.98,80345.42,239.5,0.37314,0.00019,17.51703]
[1777863402098,41.98,80345.42,239.5,0.37314,0.00019,17.51703]
[1777863402296,41.98,80345.42,239.5,0.37314,0.00019,17.51703]
[1777863402674,41.98,80364.86,239.5,0.37693,0.0002,17.57717]
[1777863403666,41.98,80371.31,239.5,0.37819,0.0002,17.59679]
[1777863405835,41.98,80367.81,239.5,0.37751,0.0002,17.58616]
[1777863406411,41.98,80367.81,239.5,0.37751,0.0002,17.58616]
[1777863409160,41.98,80356.52,239.5,0.3753,0.0002,17.55154]
[1777863409720,41.98,80356.52,239.5,0.3753,0.0002,17.55154]
[1777863412067,41.98,80352.07,239.5,0.37444,0.0002,17.53781]
[1777863414786,41.98,80348.76,239.5,0.3738,0.0002,17.52759]
[1777863415234,41.98,80348.76,239.5,0.3738,0.0002,17.52759]
[1777863415639,41.98,80348.76,239.5,0.3738,0.0002,17.52759]
[1777863415825,41.98,80345.82,239.5,0.37323,0.00019,17.51847]
[1777863417351,41.98,80344.99,239.5,0.37307,0.00019,17.51586]
[1777863417367,41.98,80344.99,239.5,0.37307,0.00019,17.51586]
[1777863417388,41.99,80344.87,239.5,0.37305,0.00019,17.51553]
[1777863418951,41.98,80346.0,239.5,0.37326,0.00019,17.51901]
[1777863419412,41.98,80346.0,239.5,0.37326,0.00019,17.51901]
[1777863419494,41.98,80350.03,239.5,0.37405,0.0002,17.53155]
[1777863419938,41.98,80350.03,239.5,0.37405,0.0002,17.53155]
[1777863420222,41.98,80350.03,239.5,0.37405,0.0002,17.53155]
[1777863420240,41.98,80350.03,239.5,0.37405,0.0002,17.53155]
[1777863420398,41.98,80350.03,239.5,0.37405,0.0002,17.53155]
[1777863420426,41.98,80346.93,239.5,0.37344,0.00019,17.52184]
[1777863421032,41.98,80346.93,239.5,0.37344,0.00019,17.52184]
[1777863421244,41.98,80340.59,239.5,0.3722,0.00019,17.50185]
[1777863422769,41.98,80337.72,239.5,0.37164,0.00019,17.49273]
[1777863422904,41.98,80337.72,239.5,0.37164,0.00019,17.49273]
[1777863422926,41.98,80337.72,239.5,0.37164,0.00019,17.49273]
[1777863423259,41.98,80328.58,239.5,0.36986,0.00019,17.46356]
[1777863423801,41.98,80328.58,239.5,0.36986,0.00019,17.46356]
[1777863424427,41.98,80328.58,239.5,0.36986,0.00019,17.46356]
[1777863424517,41.98,80323.42,239.5,0.36885,0.00019,17.44694]
[1777863425557,41.98,80323.42,239.5,0.36885,0.00019,17.44694]
[1777863426284,41.98,80323.29,239.5,0.36883,0.00019,17.4465]
[1777863426289,41.98,80312.37,239.5,0.36671,0.00019,17.411]
[1777863427286,41.98,80304.05,239.5,0.36509,0.00019,17.38365]
[1777863428336,41.98,80304.05,239.5,0.36509,0.00019,17.38365]
[1777863428386,41.98,80311.02,239.5,0.36645,0.00019,17.40661]
[1777863429060,41.98,80311.02,239.5,0.36645,0.00019,17.40661]
[1777863429372,41.98,80311.02,239.5,0.36645,0.00019,17.40661]
[1777863429473,41.98,80317.68,239.5,0.36774,0.00019,17.42835]
[1777863430986,41.98,80321.03,239.5,0.36839,0.00019,17.43921]
[1777863436350,41.98,80316.65,239.5,0.36754,0.00019,17.42498]
[1777863437091,41.98,80316.65,239.5,0.36754,0.00019,17.42498]
[1777863438005,41.98,80315.46,239.5,0.36731,0.00019,17.4211]
[1777863438791,41.98,80312.2,239.5,0.36667,0.00019,17.41046]
[1777863439277,41.98,80312.2,239.5,0.36667,0.00019,17.41046]
[1777863439371,41.98,80317.98,239.5,0.36779,0.00019,17.42931]
[1777863441385,41.98,80323.24,239.5,0.36882,0.00019,17.44633]
[1777863443089,41.98,80322.78,239.5,0.36873,0.00019,17.44483]
[1777863448434,41.98,80323.86,239.5,0.36893,0.00019,17.44823]
[1777863450462,41.98,80322.4,239.5,0.36865,0.00019,17.44351]
[1777863450834,41.98,80322.03,239.5,0.36857,0.00019,17.4423]
[1777863450891,41.98,80322.03,239.5,0.36857,0.00019,17.4423]
[1777863451084,41.98,80322.03,239.5,0.36857,0.00019,17.4423]
[1777863451093,41.98,80322.03,239.5,0.36857,0.00019,17.4423]
[1777863451458,41.98,80306.56,239.5,0.36553,0.00019,17.38618]
[1777863456104,41.98,80303.02,239.5,0.36485,0.00019,17.37461]
[1777863456494,41.98,80315.14,239.5,0.3672,0.00019,17.41446]
[1777863461751,41.98,80315.1,239.5,0.3672,0.00019,17.41434]
[1777863462679,41.98,80322.52,239.5,0.36864,0.00019,17.43843]
[1777863464804,41.98,80323.91,239.5,0.36891,0.00019,17.44291]
[1777863464927,41.98,80323.91,239.5,0.36891,0.00019,17.44291]
[1777863465037,41.98,80323.91,239.5,0.36891,0.00019,17.44291]
[1777863465320,41.98,80323.91,239.5,0.36891,0.00019,17.44291]
[1777863465558,41.98,80331.42,239.5,0.37037,0.00019,17.467]
[1777863466565,41.98,80337.96,239.5,0.37164,0.00019,17.48779]
[1777863467002,41.98,80337.96,239.5,0.37164,0.00019,17.48779]
[1777863467572,41.98,80338.01,239.5,0.37165,0.00019,17.48792]
[1777863468059,41.98,80338.01,239.5,0.37165,0.00019,17.48792]
[1777863473437,41.98,80336.42,239.5,0.37135,0.00019,17.48299]
[1777863473614,41.98,80336.57,239.5,0.37138,0.00019,17.48349]
[1777863478649,41.98,80335.68,239.5,0.37119,0.00019,17.48046]
[1777863483684,41.97,80334.86,239.5,0.37102,0.00019,17.47766]
[1777863485460,41.97,80334.88,239.5,0.37102,0.00019,17.47768]
[1777863485698,41.97,80325.59,239.5,0.36921,0.00019,17.44791]
[1777863486705,41.97,80320.41,239.5,0.3682,0.00019,17.43114]
[1777863487537,41.97,80320.41,239.5,0.3682,0.00019,17.43114]
[1777863487601,41.97,80320.41,239.5,0.3682,0.00019,17.43114]
[1777863487607,41.97,80320.41,239.5,0.3682,0.00019,17.43114]
[1777863487624,41.97,80320.41,239.5,0.3682,0.00019,17.43114]
[1777863489386,41.97,80313.73,239.5,0.3669,0.00019,17.40938]
[1777863489442,41.97,80313.73,239.5,0.3669,0.00019,17.40938]
[1777863489634,41.97,80313.73,239.5,0.3669,0.00019,17.40938]
[1777863489755,41.97,80313.73,239.5,0.3669,0.00019,17.40938]
[1777863490017,41.97,80312.62,239.5,0.36669,0.00019,17.40575]
[1777863492128,41.97,80309.59,239.5,0.3661,0.00019,17.39584]
[1777863492159,41.97,80309.59,239.5,0.3661,0.00019,17.39584]
[1777863492167,41.97,80309.59,239.5,0.3661,0.00019,17.39584]
[1777863492391,41.97,80309.59,239.5,0.3661,0.00019,17.39584]
[1777863492465,41.97,80309.59,239.5,0.3661,0.00019,17.39584]
[1777863492524,41.97,80309.59,239.5,0.3661,0.00019,17.39584]
[1777863492618,41.97,80309.59,239.5,0.3661,0.00019,17.39584]
[1777863492747,41.97,80318.21,239.5,0.36777,0.00019,17.424]
[1777863493653,41.97,80318.21,239.5,0.36777,0.00019,17.424]
[1777863493754,41.97,80331.63,239.5,0.37038,0.00019,17.46726]
[1777863494137,41.97,80331.63,239.5,0.37038,0.00019,17.46726]
[1777863496280,41.97,80331.69,239.5,0.37039,0.00019,17.46739]
[1777863497318,41.97,80331.78,239.5,0.3704,0.00019,17.46764]
[1777863501645,41.96,80336.26,239.5,0.37127,0.00019,17.48177]
[1777863502146,41.96,80336.26,239.5,0.37127,0.00019,17.48177]
[1777863502972,41.96,80339.99,239.5,0.37199,0.00019,17.49354]
[1777863502995,41.96,80339.99,239.5,0.37199,0.00019,17.49354]
[1777863503021,41.96,80339.99,239.5,0.37199,0.00019,17.49354]
[1777863503078,41.96,80339.99,239.5,0.37199,0.00019,17.49354]
[1777863503134,41.96,80339.99,239.5,0.37199,0.00019,17.49354]
[1777863503150,41.96,80339.99,239.5,0.37199,0.00019,17.49354]
[1777863503205,41.96,80339.99,239.5,0.37199,0.00019,17.49354]
[1777863503226,41.96,80339.99,239.5,0.37199,0.00019,17.49354]
[1777863503487,41.96,80339.99,239.5,0.37199,0.00019,17.49354]
[1777863504120,41.96,80338.97,239.5,0.37179,0.00019,17.49027]
[1777863504300,41.96,80338.97,239.5,0.37179,0.00019,17.49027]
[1777863504502,41.96,80312.03,239.5,0.36655,0.00019,17.40345]
[1777863504993,41.96,80312.03,239.5,0.36655,0.00019,17.40345]
[1777863505071,41.96,80311.82,239.5,0.36651,0.00019,17.40277]
[1777863507222,41.96,80311.92,239.5,0.36653,0.00019,17.40311]
[1777863507621,41.96,80311.92,239.5,0.36653,0.00019,17.40311]
[1777863508287,41.96,80311.25,239.5,0.3664,0.00019,17.40092]
[1777863508352,41.96,80311.25,239.5,0.3664,0.00019,17.40092]
[1777863508495,41.96,80311.25,239.5,0.3664,0.00019,17.40092]
[1777863508570,41.96,80311.25,239.5,0.3664,0.00019,17.40092]
[1777863508640,41.96,80311.25,239.5,0.3664,0.00019,17.40092]
[1777863508675,41.96,80311.25,239.5,0.3664,0.00019,17.40092]
[1777863508770,41.96,80311.25,239.5,0.3664,0.00019,17.40092]
[1777863508832,41.96,80311.25,239.5,0.3664,0.00019,17.40092]
[1777863508795,41.96,80310.58,239.5,0.36627,0.00019,17.39874]
[1777863508885,41.96,80310.58,239.5,0.36627,0.00019,17.39874]
[1777863508911,41.96,80310.58,239.5,0.36627,0.00019,17.39874]
[1777863509604,41.96,80294.02,239.5,0.36305,0.00019,17.34373]
[1777863510389,41.96,80279.76,239.5,0.36029,0.00019,17.29548]
[1777863514317,41.96,80283.29,239.5,0.36092,0.00019,17.30163]
[1777863514589,41.96,80283.29,239.5,0.36092,0.00019,17.30163]
[1777863515854,41.95,80287.73,239.5,0.36177,0.00019,17.31651]
[1777863515880,41.95,80287.73,239.5,0.36177,0.00019,17.31651]
[1777863516440,41.95,80287.73,239.5,0.36177,0.00019,17.31651]
[1777863516542,41.95,80292.72,239.5,0.36273,0.00019,17.33322]
[1777863516889,41.95,80292.72,239.5,0.36273,0.00019,17.33322]
[1777863516906,41.95,80292.72,239.5,0.36273,0.00019,17.33322]
[1777863517198,41.95,80300.14,239.5,0.36416,0.00019,17.35794]
[1777863517925,41.95,80305.42,239.5,0.36518,0.00019,17.37537]
[1777863519377,41.95,80305.42,239.5,0.36518,0.00019,17.37537]
[1777863519539,41.95,80305.42,239.5,0.36518,0.00019,17.37537]
[1777863519567,41.95,80305.42,239.5,0.36518,0.00019,17.37537]
[1777863519720,41.95,80305.42,239.5,0.36518,0.00019,17.37537]
[1777863519804,41.95,80305.42,239.5,0.36518,0.00019,17.37537]
[1777863519742,41.95,80302.75,239.5,0.36466,0.00019,17.36644]
[1777863519922,41.95,80302.75,239.5,0.36466,0.00019,17.36644]
[1777863519986,41.95,80302.75,239.5,0.36466,0.00019,17.36644]
[1777863520098,41.95,80289.84,239.5,0.36216,0.00019,17.32333]
[1777863521398,41.95,80275.68,239.5,0.35942,0.00019,17.27519]
[1777863523067,41.95,80275.97,239.5,0.35948,0.00019,17.27615]
[1777863529003,41.94,80280.24,239.5,0.36029,0.00019,17.29052]
[1777863531378,41.94,80276.05,239.5,0.35948,0.00019,17.27617]
[1777863537652,41.94,80272.04,239.5,0.35869,0.00019,17.26227]
[1777863537672,41.94,80272.04,239.5,0.35869,0.00019,17.26227]
[1777863537770,41.94,80272.04,239.5,0.35869,0.00019,17.26227]
[1777863537783,41.94,80272.04,239.5,0.35869,0.00019,17.26227]
[1777863537916,41.94,80271.31,239.5,0.35855,0.00019,17.25974]
[1777863538313,41.94,80271.31,239.5,0.35855,0.00019,17.25974]
[1777863538832,41.94,80271.31,239.5,0.35855,0.00019,17.25974]
[1777863538863,41.94,80271.31,239.5,0.35855,0.00019,17.25974]
[1777863538881,41.94,80253.86,239.5,0.35518,0.00019,17.19893]
[1777863539028,41.94,80253.86,239.5,0.35518,0.00019,17.19893]
[1777863539747,41.94,80242.18,239.5,0.35294,0.00019,17.15765]
[1777863540170,41.94,80242.18,239.5,0.35294,0.00019,17.15765]
[1777863540715,41.94,80242.18,239.5,0.35294,0.00019,17.15765]
[1777863541868,41.93,80244.27,239.5,0.35334,0.00019,17.16498]
[1777863542036,41.93,80246.81,239.5,0.35382,0.00019,17.17389]
[1777863542979,41.93,80245.85,239.5,0.35363,0.00019,17.17039]
[1777863544186,41.93,80248.51,239.5,0.35414,0.00019,17.17971]
[1777863544465,41.93,80248.51,239.5,0.35414,0.00019,17.17971]
[1777863544477,41.93,80248.51,239.5,0.35414,0.00019,17.17971]
[1777863544998,41.93,80247.22,239.5,0.35388,0.00019,17.17504]
[1777863545938,41.93,80242.35,239.5,0.35294,0.00019,17.15766]
[1777863545941,41.93,80242.35,239.5,0.35294,0.00019,17.15766]
[1777863545954,41.93,80242.35,239.5,0.35294,0.00019,17.15766]
[1777863546113,41.93,80242.35,239.5,0.35294,0.00019,17.15766]
[1777863546141,41.93,80242.35,239.5,0.35294,0.00019,17.15766]
[1777863546565,41.93,80232.22,239.5,0.35099,0.00019,17.12133]
[1777863547129,41.92,80226.43,239.5,0.34988,0.00019,17.10038]
[1777863548292,41.92,80226.43,239.5,0.34988,0.00019,17.10038]
[1777863548509,41.92,80226.43,239.5,0.34988,0.00019,17.10038]
[1777863549293,41.92,80225.41,239.5,0.34968,0.00019,17.09659]
[1777863550809,41.92,80222.2,239.5,0.34907,0.00019,17.08494]
[1777863550852,41.92,80222.2,239.5,0.34907,0.00019,17.08494]
[1777863551221,41.92,80220.49,239.5,0.34874,0.00019,17.07864]
[1777863552862,41.92,80220.61,239.5,0.34876,0.00019,17.07908]
[1777863553157,41.92,80217.01,239.5,0.34807,0.00019,17.06589]
[1777863553896,41.92,80222.52,239.5,0.34912,0.00019,17.08594]
[1777863555160,41.92,80223.01,239.5,0.34921,0.00019,17.08772]
[1777863559256,41.92,80229.2,239.5,0.35039,0.00019,17.10996]
[1777863562832,41.92,80223.6,239.5,0.34931,0.00019,17.08954]
[1777863565079,41.91,80225.03,239.5,0.34958,0.00019,17.09462]
[1777863567271,41.91,80231.53,239.5,0.35081,0.00019,17.11799]
[1777863568448,41.91,80231.53,239.5,0.35081,0.00019,17.11799]
[1777863568548,41.91,80225.64,239.5,0.34968,0.00019,17.09665]
[1777863572306,41.91,80220.9,239.5,0.34872,0.00019,17.07359]
[1777863573347,41.91,80220.9,239.5,0.34872,0.00019,17.07359]
[1777863573381,41.91,80220.9,239.5,0.34872,0.00019,17.07359]
[1777863573404,41.91,80220.9,239.5,0.34872,0.00019,17.07359]
[1777863574568,41.91,80218.71,239.5,0.3483,0.00019,17.06557]
[1777863574929,41.91,80207.42,239.5,0.34615,0.00019,17.02408]
[1777863575988,41.91,80205.97,239.5,0.34587,0.00019,17.01873]
[1777863576102,41.91,80205.97,239.5,0.34587,0.00019,17.01873]
[1777863576212,41.91,80205.97,239.5,0.34587,0.00019,17.01873]
[1777863576364,41.91,80205.97,239.5,0.34587,0.00019,17.01873]
[1777863576676,41.91,80198.42,239.5,0.34443,0.00019,16.99067]
[1777863578326,41.91,80197.54,239.5,0.34426,0.00019,16.98737]
[1777863578450,41.91,80197.54,239.5,0.34426,0.00019,16.98737]
[1777863579284,41.91,80194.86,239.5,0.34375,0.00019,16.97733]
[1777863579328,41.91,80194.86,239.5,0.34375,0.00019,16.97733]
[1777863579411,41.91,80194.86,239.5,0.34375,0.00019,16.97733]
[1777863579599,41.91,80184.77,239.5,0.34183,0.00019,16.93935]
[1777863579983,41.91,80184.77,239.5,0.34183,0.00019,16.93935]
[1777863580093,41.91,80184.77,239.5,0.34183,0.00019,16.93935]
[1777863580107,41.91,80184.77,239.5,0.34183,0.00019,16.93935]
[1777863580303,41.91,80184.77,239.5,0.34183,0.00019,16.93935]
[1777863580394,41.91,80184.77,239.5,0.34183,0.00019,16.93935]
[1777863580618,41.91,80184.77,239.5,0.34183,0.00019,16.93935]
[1777863580625,41.91,80184.77,239.5,0.34183,0.00019,16.93935]
[1777863580864,41.91,80174.57,239.5,0.3399,0.00019,16.90052]
[1777863581022,41.91,80174.57,239.5,0.3399,0.00019,16.90052]
[1777863581858,41.91,80169.25,239.5,0.33889,0.00019,16.88014]
[1777863584079,41.91,80169.39,239.5,0.33891,0.00019,16.88058]
[1777863585780,41.9,80167.39,239.5,0.33853,0.00019,16.87284]
[1777863586670,41.9,80169.17,239.5,0.33886,0.00019,16.87963]
[1777863586690,41.9,80169.17,239.5,0.33886,0.00019,16.87963]
[1777863587414,41.9,80175.26,239.5,0.34001,0.00019,16.90285]
[1777863590530,41.9,80177.63,239.5,0.34045,0.00019,16.91174]
[1777863592808,41.9,80173.15,239.5,0.33959,0.00019,16.8945]
[1777863592881,41.9,80173.15,239.5,0.33959,0.00019,16.8945]
[1777863593055,41.9,80173.63,239.5,0.33968,0.00019,16.89621]
[1777863594976,41.9,80169.19,239.5,0.33884,0.00019,16.87915]
[1777863595079,41.9,80169.19,239.5,0.33884,0.00019,16.87915]
[1777863597157,41.89,80161.75,239.5,0.3374,0.00019,16.85]
[1777863597844,41.89,80161.75,239.5,0.3374,0.00019,16.85]
[1777863598777,41.89,80159.81,239.5,0.33702,0.00019,16.84219]
[1777863600329,41.89,80158.61,239.5,0.33679,0.00019,16.83751]
[1777863601585,41.89,80163.58,239.5,0.33773,0.00019,16.85673]
[1777863602567,41.88,80164.05,239.5,0.33782,0.00019,16.85851]
[1777863602580,41.88,80158.29,239.5,0.33673,0.00019,16.83617]
[1777863603316,41.88,80158.29,239.5,0.33673,0.00019,16.83617]
[1777863603344,41.88,80158.29,239.5,0.33673,0.00019,16.83617]
[1777863603740,41.88,80158.29,239.5,0.33673,0.00019,16.83617]
[1777863603749,41.88,80158.29,239.5,0.33673,0.00019,16.83617]
[1777863603759,41.88,80158.29,239.5,0.33673,0.00019,16.83617]
[1777863603767,41.88,80158.29,239.5,0.33673,0.00019,16.83617]
[1777863603908,41.88,80164.21,239.5,0.33785,0.00019,16.85908]
[1777863604844,41.88,80164.21,239.5,0.33785,0.00019,16.85908]
[1777863604849,41.88,80164.21,239.5,0.33785,0.00019,16.85908]
[1777863604973,41.88,80164.21,239.5,0.33785,0.00019,16.85908]
[1777863604946,41.88,80187.36,239.5,0.34224,0.00019,16.94743]
[1777863605525,41.88,80187.36,239.5,0.34224,0.00019,16.94743]
[1777863605687,41.88,80187.36,239.5,0.34224,0.00019,16.94743]
[1777863605743,41.88,80195.75,239.5,0.34383,0.00019,16.97888]
[1777863606079,41.88,80195.75,239.5,0.34383,0.00019,16.97888]
[1777863606545,41.88,80195.75,239.5,0.34383,0.00019,16.97888]
[1777863606696,41.88,80200.94,239.5,0.34482,0.00019,16.99829]
[1777863607625,41.88,80200.94,239.5,0.34482,0.00019,16.99829]
[1777863607800,41.88,80200.94,239.5,0.34482,0.00019,16.99829]
[1777863608464,41.88,80203.52,239.5,0.34531,0.00019,17.00789]
[1777863610008,41.88,80194.39,239.5,0.34357,0.00019,16.97374]
[1777863610408,41.88,80194.39,239.5,0.34357,0.00019,16.97374]
[1777863611148,41.88,80197.55,239.5,0.34416,0.00019,16.9855]
[1777863611424,41.88,80197.55,239.5,0.34416,0.00019,16.9855]
[1777863612600,41.88,80198.63,239.5,0.34437,0.00019,16.98949]
[1777863613315,41.88,80199.83,239.5,0.34459,0.00019,16.99392]
[1777863613981,41.88,80199.83,239.5,0.34459,0.00019,16.99392]
[1777863614067,41.88,80196.49,239.5,0.34395,0.00019,16.98139]
[1777863614950,41.88,80210.26,239.5,0.34658,0.00019,17.0325]
[1777863616772,41.88,80210.64,239.5,0.34665,0.00019,17.0339]
[1777863618510,41.88,80213.39,239.5,0.34717,0.00019,17.04399]
[1777863618929,41.88,80206.6,239.5,0.34587,0.00019,17.0189]
[1777863620516,41.88,80203.69,239.5,0.34532,0.00019,17.0081]
[1777863621072,41.88,80203.03,239.5,0.34519,0.00019,17.00565]
[1777863621072,41.88,80203.03,239.5,0.34519,0.00019,17.00565]
[1777863621534,41.88,80203.03,239.5,0.34519,0.00019,17.00565]
[1777863621816,41.88,80203.03,239.5,0.34519,0.00019,17.00565]
[1777863621874,41.88,80203.03,239.5,0.34519,0.00019,17.00565]
[1777863622053,41.87,80204.86,239.5,0.34553,0.00019,17.01233]
[1777863622721,41.87,80198.47,239.5,0.34432,0.00019,16.98854]
[1777863623622,41.87,80198.47,239.5,0.34432,0.00019,16.98854]
[1777863624267,41.87,80194.65,239.5,0.34358,0.00019,16.97417]
[1777863624735,41.87,80185.44,239.5,0.34183,0.00019,16.93935]
[1777863625695,41.87,80185.44,239.5,0.34183,0.00019,16.93935]
[1777863625916,41.87,80179.82,239.5,0.34075,0.00019,16.91792]
[1777863626790,41.87,80179.82,239.5,0.34075,0.00019,16.91792]
[1777863626985,41.87,80179.82,239.5,0.34075,0.00019,16.91792]
[1777863626998,41.87,80179.82,239.5,0.34075,0.00019,16.91792]
[1777863627057,41.87,80176.06,239.5,0.34003,0.00019,16.90348]
[1777863627094,41.87,80176.06,239.5,0.34003,0.00019,16.90348]
[1777863627118,41.87,80176.06,239.5,0.34003,0.00019,16.90348]
[1777863627236,41.87,80176.06,239.5,0.34003,0.00019,16.90348]
[1777863627756,41.87,80169.18,239.5,0.33873,0.00019,16.87703]
[1777863628111,41.87,80169.18,239.5,0.33873,0.00019,16.87703]
[1777863633559,41.86,80167.32,239.5,0.33831,0.00019,16.86386]
[1777863636098,41.86,80165.35,239.5,0.33794,0.00019,16.85618]
[1777863638939,41.86,80165.52,239.5,0.33796,0.00019,16.85671]
[1777863641787,41.86,80161.26,239.5,0.33715,0.00019,16.84011]
[1777863646897,41.86,80158.26,239.5,0.33657,0.00019,16.82829]
[1777863651019,41.85,80156.93,239.5,0.33631,0.00019,16.82287]
[1777863651148,41.85,80155.57,239.5,0.33605,0.00019,16.81757]
[1777863652672,41.85,80155.82,239.5,0.3361,0.00019,16.81853]
[1777863652941,41.85,80150.32,239.5,0.33506,0.00019,16.79702]
[1777863653135,41.85,80150.32,239.5,0.33506,0.00019,16.79702]
[1777863653214,41.85,80150.32,239.5,0.33506,0.00019,16.79702]
[1777863653948,41.85,80146.98,239.5,0.33443,0.00019,16.7839]
[1777863656322,41.84,80145.8,239.5,0.33416,0.00019,16.77847]
[1777863656536,41.84,80145.8,239.5,0.33416,0.00019,16.77847]
[1777863657416,41.84,80149.45,239.5,0.33484,0.00019,16.79258]
[1777863660520,41.84,80155.36,239.5,0.33595,0.00019,16.81558]
[1777863661092,41.84,80152.5,239.5,0.33541,0.00019,16.80435]
[1777863661835,41.84,80152.5,239.5,0.33541,0.00019,16.80435]
[1777863662279,41.84,80150.78,239.5,0.33508,0.00019,16.79757]
[1777863667359,41.83,80149.52,239.5,0.33483,0.00019,16.79241]
[1777863669053,41.83,80138.91,239.5,0.33282,0.00019,16.75033]
[1777863669905,41.83,80138.91,239.5,0.33282,0.00019,16.75033]
[1777863669956,41.83,80138.91,239.5,0.33282,0.00019,16.75033]
[1777863669982,41.83,80138.91,239.5,0.33282,0.00019,16.75033]
[1777863670065,41.83,80138.91,239.5,0.33282,0.00019,16.75033]
[1777863670068,41.83,80138.91,239.5,0.33282,0.00019,16.75033]
[1777863670312,41.83,80138.91,239.5,0.33282,0.00019,16.75033]
[1777863670493,41.83,80127.66,239.5,0.3307,0.00019,16.70549]
[1777863671854,41.83,80120.76,239.5,0.3294,0.00019,16.67771]
[1777863672088,41.83,80120.76,239.5,0.3294,0.00019,16.67771]
[1777863672124,41.83,80120.76,239.5,0.3294,0.00019,16.67771]
[1777863672266,41.83,80120.76,239.5,0.3294,0.00019,16.67771]
[1777863672805,41.83,80111.93,239.5,0.32775,0.00019,16.64216]
[1777863674780,41.82,80108.7,239.5,0.32709,0.00019,16.62785]
[1777863674878,41.82,80108.7,239.5,0.32709,0.00019,16.62785]
[1777863674969,41.82,80108.01,239.5,0.32696,0.00019,16.62504]
[1777863675163,41.82,80108.01,239.5,0.32696,0.00019,16.62504]
[1777863676269,41.81,80107.18,239.5,0.32676,0.00019,16.62075]
[1777863677070,41.81,80107.18,239.5,0.32676,0.00019,16.62075]
[1777863677223,41.8,80104.35,239.5,0.32619,0.00019,16.60832]
[1777863677787,41.79,80106.67,239.5,0.32659,0.00019,16.61706]
[1777863679126,41.8,80116.82,239.5,0.32856,0.00019,16.65971]
[1777863680148,41.8,80116.82,239.5,0.32856,0.00019,16.65971]
[1777863681343,41.81,80119.75,239.5,0.32912,0.00019,16.6719]
[1777863682064,41.81,80136.19,239.5,0.33223,0.00019,16.73793]
[1777863682340,41.81,80136.19,239.5,0.33223,0.00019,16.73793]
[1777863682392,41.81,80136.19,239.5,0.33223,0.00019,16.73793]
[1777863682425,41.81,80136.19,239.5,0.33223,0.00019,16.73793]
[1777863682501,41.81,80136.19,239.5,0.33223,0.00019,16.73793]
[1777863682778,41.81,80122.94,239.5,0.32973,0.00019,16.68493]
[1777863683847,41.81,80122.94,239.5,0.32973,0.00019,16.68493]
[1777863683927,41.81,80116.61,239.5,0.32853,0.00019,16.65915]
[1777863685676,41.8,80108.8,239.5,0.32702,0.00019,16.62649]
[1777863686224,41.8,80108.8,239.5,0.32702,0.00019,16.62649]
[1777863687489,41.79,80108.45,239.5,0.32692,0.00019,16.62431]
[1777863689237,41.77,80108.91,239.5,0.32693,0.00019,16.62471]
[1777863690479,41.76,80109.3,239.5,0.32697,0.00019,16.62556]
[1777863690580,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691257,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691294,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691319,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691410,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691479,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691575,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691618,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691750,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691765,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691781,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863691856,41.75,80108.04,239.5,0.32669,0.00019,16.61943]
[1777863692063,41.74,80104.38,239.5,0.3259,0.00019,16.59754]
[1777863692255,41.74,80104.38,239.5,0.3259,0.00019,16.59754]
[1777863692276,41.74,80104.38,239.5,0.3259,0.00019,16.59754]
[1777863692306,41.74,80104.38,239.5,0.3259,0.00019,16.59754]
[1777863692341,41.74,80104.38,239.5,0.3259,0.00019,16.59754]
[1777863692416,41.74,80104.38,239.5,0.3259,0.00019,16.59754]
[1777863692586,41.74,80104.38,239.5,0.3259,0.00019,16.59754]
[1777863692933,41.71,80075.55,239.5,0.32042,0.00019,16.47568]
[1777863693143,41.71,80075.55,239.5,0.32042,0.00019,16.47568]
[1777863693491,41.71,80075.55,239.5,0.32042,0.00019,16.47568]
[1777863693562,41.71,80075.55,239.5,0.32042,0.00019,16.47568]
[1777863693863,41.71,80071.13,239.5,0.31958,0.00019,16.45686]
[1777863694287,41.71,80071.13,239.5,0.31958,0.00019,16.45686]
[1777863694749,41.71,80071.13,239.5,0.31958,0.00019,16.45686]
[1777863695509,41.71,80074.37,239.5,0.32018,0.00019,16.47039]
[1777863695865,41.71,80074.37,239.5,0.32018,0.00019,16.47039]
[1777863696289,41.71,80070.47,239.5,0.31945,0.00019,16.45379]
[1777863696778,41.71,80070.47,239.5,0.31945,0.00019,16.45379]
[1777863696859,41.71,80070.47,239.5,0.31945,0.00019,16.45379]
[1777863696913,41.71,80070.47,239.5,0.31945,0.00019,16.45379]
[1777863697022,41.71,80070.47,239.5,0.31945,0.00019,16.45379]
[1777863697059,41.71,80067.88,239.5,0.31896,0.00019,16.4427]
[1777863697142,41.71,80067.88,239.5,0.31896,0.00019,16.4427]
[1777863697323,41.71,80067.88,239.5,0.31896,0.00019,16.4427]
[1777863697957,41.71,80067.88,239.5,0.31896,0.00019,16.4427]
[1777863698018,41.7,80044.69,239.5,0.31465,0.00018,16.34336]
[1777863698174,41.7,80044.69,239.5,0.31465,0.00018,16.34336]
[1777863698845,41.7,80033.55,239.5,0.31258,0.00018,16.29491]
[1777863700536,41.7,80033.53,239.5,0.31257,0.00018,16.29472]
[1777863701053,41.7,80033.34,239.5,0.31253,0.00018,16.29368]
[1777863705265,41.7,80033.2,239.5,0.31249,0.00018,16.29272]
[1777863706660,41.7,80032.82,239.5,0.31241,0.00018,16.29095]
[1777863706700,41.7,80032.82,239.5,0.31241,0.00018,16.29095]
[1777863707939,41.69,80030.25,239.5,0.31193,0.00018,16.27962]
[1777863709639,41.69,80030.71,239.5,0.31201,0.00018,16.28141]
[1777863709796,41.69,80030.65,239.5,0.31199,0.00018,16.28104]
[1777863710832,41.68,80038.92,239.5,0.31348,0.00018,16.31606]
[1777863711353,41.67,80047.56,239.5,0.31502,0.00019,16.35218]
[1777863712426,41.67,80047.56,239.5,0.31502,0.00019,16.35218]
[1777863712496,41.67,80047.56,239.5,0.31502,0.00019,16.35218]
[1777863713048,41.66,80044.56,239.5,0.31445,0.00019,16.33893]
[1777863713475,41.66,80044.56,239.5,0.31445,0.00019,16.33893]
[1777863714689,41.66,80042.74,239.5,0.31411,0.00019,16.33106]
[1777863714753,41.66,80043.22,239.5,0.3142,0.00019,16.33299]
[1777863715604,41.66,80043.22,239.5,0.3142,0.00019,16.33299]
[1777863715921,41.66,80043.22,239.5,0.3142,0.00019,16.33299]
[1777863716017,41.66,80048.93,239.5,0.31525,0.00019,16.3575]
[1777863717666,41.66,80049.64,239.5,0.31537,0.00019,16.36039]
[1777863717925,41.66,80049.64,239.5,0.31537,0.00019,16.36039]
[1777863718457,41.66,80044.35,239.5,0.31438,0.00019,16.33728]
[1777863723492,41.65,80047.22,239.5,0.31489,0.00019,16.34919]
[1777863728628,41.65,80046.73,239.5,0.31478,0.00019,16.34664]
[1777863729507,41.65,80049.77,239.5,0.31534,0.00019,16.35964]
[1777863729675,41.65,80049.77,239.5,0.31534,0.00019,16.35964]
[1777863729690,41.65,80049.77,239.5,0.31534,0.00019,16.35964]
[1777863729842,41.65,80049.77,239.5,0.31534,0.00019,16.35964]
[1777863729885,41.65,80049.77,239.5,0.31534,0.00019,16.35964]
[1777863729953,41.65,80049.77,239.5,0.31534,0.00019,16.35964]
[1777863729989,41.65,80049.77,239.5,0.31534,0.00019,16.35964]
[1777863730075,41.64,80062.5,239.5,0.31769,0.00019,16.41408]
[1777863730228,41.64,80062.5,239.5,0.31769,0.00019,16.41408]
[1777863730354,41.64,80062.5,239.5,0.31769,0.00019,16.41408]
[1777863730381,41.64,80062.5,239.5,0.31769,0.00019,16.41408]
[1777863730666,41.64,80062.5,239.5,0.31769,0.00019,16.41408]
[1777863730704,41.64,80062.5,239.5,0.31769,0.00019,16.41408]
[1777863730859,41.64,80062.5,239.5,0.31769,0.00019,16.41408]
[1777863731002,41.64,80062.5,239.5,0.31769,0.00019,16.41408]
[1777863731101,41.64,80032.56,239.5,0.31214,0.00018,16.2847]
[1777863731549,41.64,80026.16,239.5,0.31095,0.00018,16.25657]
[1777863732831,41.64,80026.16,239.5,0.31095,0.00018,16.25657]
[1777863733093,41.64,80025.79,239.5,0.31088,0.00018,16.2548]
[1777863733707,41.64,80025.79,239.5,0.31088,0.00018,16.2548]
[1777863734121,41.64,80025.79,239.5,0.31088,0.00018,16.2548]
[1777863734077,41.64,80025.45,239.5,0.31081,0.00018,16.25323]
[1777863736760,41.64,80023.32,239.5,0.31041,0.00018,16.24378]
[1777863736908,41.64,80023.32,239.5,0.31041,0.00018,16.24378]
[1777863736983,41.64,80023.32,239.5,0.31041,0.00018,16.24378]
[1777863737082,41.64,80023.32,239.5,0.31041,0.00018,16.24378]
[1777863737061,41.64,80024.21,239.5,0.31057,0.00018,16.2476]
[1777863737590,41.64,80008.66,239.5,0.30771,0.00018,16.17874]
[1777863738673,41.64,80008.66,239.5,0.30771,0.00018,16.17874]
[1777863738733,41.64,80008.66,239.5,0.30771,0.00018,16.17874]
[1777863738901,41.64,80008.66,239.5,0.30771,0.00018,16.17874]
[1777863739349,41.63,80004.87,239.5,0.30701,0.00018,16.16173]
[1777863739888,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740619,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740636,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740682,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740712,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740736,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740801,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740811,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740816,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740840,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863740891,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863741101,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863741139,41.63,79996.81,239.5,0.30553,0.00018,16.12558]
[1777863741122,41.63,79995.4,239.5,0.30526,0.00018,16.11899]
[1777863741706,41.63,79995.4,239.5,0.30526,0.00018,16.11899]
[1777863741871,41.63,79995.4,239.5,0.30526,0.00018,16.11899]
[1777863742135,41.63,79984.02,239.5,0.30318,0.00018,16.0677]
[1777863743055,41.63,79984.02,239.5,0.30318,0.00018,16.0677]
[1777863743584,41.63,79979.52,239.5,0.30235,0.00018,16.04714]
[1777863743657,41.63,79979.52,239.5,0.30235,0.00018,16.04714]
[1777863743785,41.63,79979.52,239.5,0.30235,0.00018,16.04714]
[1777863743930,41.63,79979.52,239.5,0.30235,0.00018,16.04714]
[1777863744147,41.63,79973.02,239.5,0.30116,0.00018,16.01742]
[1777863744403,41.63,79973.02,239.5,0.30116,0.00018,16.01742]
[1777863744681,41.63,79973.02,239.5,0.30116,0.00018,16.01742]
[1777863744799,41.63,79962.67,239.5,0.29927,0.00018,15.96984]
[1777863745305,41.63,79962.67,239.5,0.29927,0.00018,15.96984]
[1777863746142,41.62,79972.64,239.5,0.30107,0.00018,16.01509]
[1777863746937,41.62,79972.64,239.5,0.30107,0.00018,16.01509]
[1777863746962,41.62,79981.43,239.5,0.30267,0.00018,16.05507]
[1777863748044,41.62,79987.06,239.5,0.30368,0.00018,16.08031]
[1777863748748,41.62,79987.06,239.5,0.30368,0.00018,16.08031]
[1777863748770,41.62,79987.06,239.5,0.30368,0.00018,16.08031]
[1777863748957,41.62,79987.06,239.5,0.30368,0.00018,16.08031]
[1777863749056,41.6,79987.91,239.5,0.30373,0.00018,16.0816]
[1777863749688,41.58,80000.73,239.5,0.30599,0.00018,16.13712]
[1777863750373,41.58,80000.73,239.5,0.30599,0.00018,16.13712]
[1777863750458,41.58,80000.73,239.5,0.30599,0.00018,16.13712]
[1777863750496,41.58,80000.73,239.5,0.30599,0.00018,16.13712]
[1777863751154,41.57,79999.49,239.5,0.30569,0.00018,16.12526]
[1777863752124,41.57,80003.18,239.5,0.30636,0.00018,16.1416]
[1777863752327,41.57,80003.18,239.5,0.30636,0.00018,16.1416]
[1777863752610,41.57,80003.18,239.5,0.30636,0.00018,16.1416]
[1777863753063,41.57,80009.7,239.5,0.30755,0.00018,16.17072]
[1777863753864,41.57,80009.7,239.5,0.30755,0.00018,16.17072]
[1777863755329,41.57,80014.98,239.5,0.30851,0.00018,16.19384]
[1777863757669,41.56,80015.79,239.5,0.30864,0.00018,16.19705]
[1777863759025,41.56,80015.96,239.5,0.30867,0.00018,16.19761]
[1777863759977,41.56,80016.05,239.5,0.30867,0.00018,16.19782]
[1777863760868,41.56,80018.43,239.5,0.3091,0.00018,16.20818]
[1777863761151,41.56,80018.43,239.5,0.3091,0.00018,16.20818]
[1777863760943,41.56,80024.07,239.5,0.31014,0.00018,16.2329]
[1777863761460,41.56,80024.07,239.5,0.31014,0.00018,16.2329]
[1777863766679,41.54,80027.88,239.5,0.31079,0.00018,16.24858]
[1777863769460,41.54,80030.0,239.5,0.31115,0.00018,16.25722]
[1777863770715,41.54,80029.52,239.5,0.31105,0.00018,16.25488]
[1777863771945,41.53,80030.35,239.5,0.3112,0.00018,16.2583]
[1777863772112,41.53,80030.35,239.5,0.3112,0.00018,16.2583]
[1777863772852,41.53,80023.83,239.5,0.30997,0.00018,16.2291]
[1777863774952,41.52,80019.25,239.5,0.30911,0.00018,16.20844]
[1777863775054,41.52,80016.24,239.5,0.30855,0.00018,16.19508]
[1777863777178,41.52,80010.69,239.5,0.30751,0.00018,16.16996]
[1777863780987,41.52,80011.54,239.5,0.30766,0.00018,16.17351]
[1777863781915,41.52,80024.88,239.5,0.31011,0.00018,16.23246]
[1777863785943,41.51,80031.9,239.5,0.31138,0.00019,16.26272]
[1777863787019,41.51,80031.9,239.5,0.31138,0.00019,16.26272]
[1777863787351,41.51,80033.32,239.5,0.31163,0.00019,16.26878]
[1777863787968,41.51,80033.32,239.5,0.31163,0.00019,16.26878]
[1777863788122,41.51,80033.32,239.5,0.31163,0.00019,16.26878]
[1777863788177,41.5,80036.93,239.5,0.31229,0.00019,16.28425]
[1777863792370,41.5,80038.92,239.5,0.31264,0.00019,16.29262]
[1777863792420,41.5,80038.92,239.5,0.31264,0.00019,16.29262]
[1777863792993,41.5,80035.77,239.5,0.31205,0.00019,16.27872]
[1777863795258,41.5,80033.59,239.5,0.31163,0.00019,16.26886]
[1777863795572,41.5,80033.59,239.5,0.31163,0.00019,16.26886]
[1777863796014,41.5,80023.77,239.5,0.30981,0.00018,16.22547]
[1777863796286,41.5,80023.77,239.5,0.30981,0.00018,16.22547]
[1777863797021,41.49,80017.64,239.5,0.30867,0.00018,16.19811]
[1777863797573,41.49,80017.64,239.5,0.30867,0.00018,16.19811]
[1777863798028,41.49,80016.42,239.5,0.30844,0.00018,16.19252]
[1777863803063,41.48,80015.97,239.5,0.30832,0.00018,16.18975]
[1777863804227,41.48,80019.58,239.5,0.30898,0.00018,16.2055]
[1777863804851,41.48,80019.58,239.5,0.30898,0.00018,16.2055]
[1777863804883,41.48,80019.58,239.5,0.30898,0.00018,16.2055]
[1777863805077,41.48,80028.91,239.5,0.3107,0.00019,16.24676]
[1777863806049,41.48,80028.91,239.5,0.3107,0.00019,16.24676]
[1777863806084,41.48,80032.53,239.5,0.31137,0.00019,16.26256]
[1777863807910,41.48,80034.19,239.5,0.31167,0.00019,16.26967]
[1777863807912,41.48,80034.19,239.5,0.31167,0.00019,16.26967]
[1777863808078,41.48,80034.19,239.5,0.31167,0.00019,16.26967]
[1777863808164,41.47,80031.98,239.5,0.31124,0.00019,16.25964]
[1777863808989,41.47,80031.98,239.5,0.31124,0.00019,16.25964]
[1777863809106,41.47,80026.66,239.5,0.31026,0.00018,16.23619]
[1777863809951,41.47,80026.66,239.5,0.31026,0.00018,16.23619]
[1777863811443,41.47,80024.85,239.5,0.30986,0.00018,16.22201]
[1777863812023,41.47,80024.85,239.5,0.30986,0.00018,16.22201]
[1777863812041,41.47,80024.85,239.5,0.30986,0.00018,16.22201]
[1777863812127,41.47,80036.69,239.5,0.31204,0.00019,16.27398]
[1777863814069,41.47,80038.45,239.5,0.31236,0.00019,16.28155]
[1777863814141,41.47,80038.65,239.5,0.31239,0.00019,16.28212]
[1777863816627,41.46,80038.9,239.5,0.31242,0.00019,16.28288]
[1777863819064,41.46,80038.74,239.5,0.31238,0.00019,16.28193]
[1777863819176,41.46,80044.93,239.5,0.31353,0.00019,16.30897]
[1777863822227,41.45,80048.22,239.5,0.31411,0.00019,16.32278]
[1777863823204,41.45,80042.06,239.5,0.31296,0.00019,16.29579]
[1777863827711,41.45,80042.25,239.5,0.31298,0.00019,16.29628]
[1777863829466,41.45,80047.88,239.5,0.31402,0.00019,16.3206]
[1777863829944,41.45,80047.88,239.5,0.31402,0.00019,16.3206]
[1777863830204,41.45,80054.99,239.5,0.31534,0.00019,16.35131]
[1777863830473,41.45,80054.99,239.5,0.31534,0.00019,16.35131]
[1777863830695,41.45,80054.99,239.5,0.31534,0.00019,16.35131]
[1777863831180,41.44,80062.25,239.5,0.31669,0.00019,16.3825]
[1777863831953,41.44,80062.25,239.5,0.31669,0.00019,16.3825]
[1777863832011,41.44,80072.08,239.5,0.31852,0.00019,16.42454]
[1777863832782,41.44,80072.08,239.5,0.31852,0.00019,16.42454]
[1777863832866,41.44,80080.68,239.5,0.32013,0.00019,16.46104]
[1777863834222,41.44,80087.24,239.5,0.32135,0.00019,16.48855]
[1777863835354,41.44,80088.63,239.5,0.32161,0.00019,16.4944]
[1777863835974,41.44,80088.63,239.5,0.32161,0.00019,16.4944]
[1777863836078,41.44,80088.63,239.5,0.32161,0.00019,16.4944]
[1777863836562,41.44,80090.08,239.5,0.32187,0.00019,16.50038]
[1777863837169,41.44,80094.63,239.5,0.32272,0.00019,16.51935]
[1777863837274,41.44,80094.63,239.5,0.32272,0.00019,16.51935]
[1777863838130,41.44,80094.63,239.5,0.32272,0.00019,16.51935]
[1777863838133,41.44,80100.85,239.5,0.32389,0.00019,16.54523]
[1777863838932,41.44,80100.85,239.5,0.32389,0.00019,16.54523]
[1777863839000,41.44,80100.85,239.5,0.32389,0.00019,16.54523]
[1777863841081,41.44,80099.47,239.5,0.32364,0.00019,16.53964]
[1777863841158,41.44,80099.47,239.5,0.32364,0.00019,16.53964]
[1777863841182,41.44,80096.65,239.5,0.32312,0.00019,16.52805]
[1777863843838,41.44,80100.46,239.5,0.32384,0.00019,16.54409]
[1777863844049,41.44,80100.46,239.5,0.32384,0.00019,16.54409]
[1777863844147,41.44,80101.04,239.5,0.32395,0.00019,16.54662]
[1777863845535,41.44,80104.22,239.5,0.32456,0.00019,16.55998]
[1777863846246,41.44,80104.22,239.5,0.32456,0.00019,16.55998]
[1777863846388,41.45,80108.56,239.5,0.32538,0.00019,16.5781]
[1777863846415,41.45,80108.56,239.5,0.32538,0.00019,16.5781]
[1777863848413,41.45,80113.67,239.5,0.32636,0.00019,16.5994]
[1777863848427,41.45,80113.67,239.5,0.32636,0.00019,16.5994]
[1777863848433,41.45,80113.67,239.5,0.32636,0.00019,16.5994]
[1777863848582,41.45,80113.67,239.5,0.32636,0.00019,16.5994]
[1777863849005,41.45,80113.67,239.5,0.32636,0.00019,16.5994]
[1777863850498,41.45,80119.78,239.5,0.32752,0.00019,16.62467]
[1777863850512,41.45,80119.78,239.5,0.32752,0.00019,16.62467]
[1777863851062,41.45,80119.78,239.5,0.32752,0.00019,16.62467]
[1777863851331,41.45,80116.61,239.5,0.32693,0.00019,16.6118]
[1777863852176,41.45,80115.64,239.5,0.32674,0.00019,16.60781]
[1777863852407,41.45,80121.8,239.5,0.32791,0.00019,16.63316]
[1777863854617,41.45,80124.72,239.5,0.32847,0.00019,16.64515]
[1777863855112,41.45,80124.72,239.5,0.32847,0.00019,16.64515]
[1777863855358,41.45,80124.47,239.5,0.32842,0.00019,16.64419]
[1777863858476,41.46,80128.33,239.5,0.32917,0.00019,16.66015]
[1777863858483,41.46,80128.33,239.5,0.32917,0.00019,16.66015]
[1777863858957,41.46,80134.67,239.5,0.33037,0.00019,16.68593]
[1777863859781,41.46,80141.37,239.5,0.33165,0.00019,16.713]
[1777863860646,41.46,80141.37,239.5,0.33165,0.00019,16.713]
[1777863863395,41.46,80141.75,239.5,0.33172,0.00019,16.71461]
[1777863863854,41.46,80146.89,239.5,0.3327,0.00019,16.73522]
[1777863864471,41.46,80146.89,239.5,0.3327,0.00019,16.73522]
[1777863867285,41.46,80147.39,239.5,0.3328,0.00019,16.73721]
[1777863867821,41.46,80147.39,239.5,0.3328,0.00019,16.73721]
[1777863867946,41.46,80147.39,239.5,0.3328,0.00019,16.73721]
[1777863868070,41.46,80147.39,239.5,0.3328,0.00019,16.73721]
[1777863868206,41.46,80147.39,239.5,0.3328,0.00019,16.73721]
[1777863868243,41.46,80147.39,239.5,0.3328,0.00019,16.73721]
[1777863868345,41.46,80144.83,239.5,0.33231,0.00019,16.72703]
[1777863868849,41.46,80122.92,239.5,0.32816,0.00019,16.63837]
[1777863869885,41.46,80115.03,239.5,0.32667,0.00019,16.60611]
[1777863871625,41.46,80112.94,239.5,0.32628,0.00019,16.59762]
[1777863871642,41.46,80112.94,239.5,0.32628,0.00019,16.59762]
[1777863873495,41.46,80115.02,239.5,0.32663,0.00019,16.60062]
[1777863873673,41.46,80115.02,239.5,0.32663,0.00019,16.60062]
[1777863874862,41.47,80128.98,239.5,0.32929,0.00019,16.65791]
[1777863876078,41.47,80128.98,239.5,0.32929,0.00019,16.65791]
[1777863876122,41.47,80130.25,239.5,0.32953,0.00019,16.66314]
[1777863877233,41.47,80139.19,239.5,0.33123,0.00019,16.69937]
[1777863878151,41.47,80139.19,239.5,0.33123,0.00019,16.69937]
[1777863878219,41.47,80142.24,239.5,0.33181,0.00019,16.71165]
[1777863879602,41.47,80134.6,239.5,0.33036,0.00019,16.68089]
[1777863884297,41.47,80132.16,239.5,0.32991,0.00019,16.67122]
[1777863885310,41.47,80127.94,239.5,0.32911,0.00019,16.65414]
[1777863885362,41.47,80127.94,239.5,0.32911,0.00019,16.65414]
[1777863885400,41.47,80127.94,239.5,0.32911,0.00019,16.65414]
[1777863885443,41.47,80127.94,239.5,0.32911,0.00019,16.65414]
[1777863885740,41.47,80127.94,239.5,0.32911,0.00019,16.65414]
[1777863885884,41.47,80127.94,239.5,0.32911,0.00019,16.65414]
[1777863885985,41.47,80114.56,239.5,0.32658,0.00019,16.59948]
[1777863887252,41.47,80108.39,239.5,0.32542,0.00019,16.57412]
[1777863887529,41.47,80108.39,239.5,0.32542,0.00019,16.57412]
[1777863888162,41.47,80108.39,239.5,0.32542,0.00019,16.57412]
[1777863889595,41.48,80104.87,239.5,0.32476,0.00019,16.55962]
[1777863889750,41.48,80104.87,239.5,0.32476,0.00019,16.55962]
[1777863889901,41.48,80099.93,239.5,0.32384,0.00019,16.53915]
[1777863890877,41.48,80099.93,239.5,0.32384,0.00019,16.53915]
[1777863892169,41.48,80102.87,239.5,0.3244,0.00019,16.55151]
[1777863892183,41.48,80089.65,239.5,0.32191,0.00019,16.49639]
[1777863897380,41.49,80090.32,239.5,0.32208,0.00019,16.50008]
[1777863901185,41.49,80089.55,239.5,0.32196,0.00019,16.49735]
[1777863902326,41.5,80091.12,239.5,0.32226,0.00019,16.50411]
[1777863902233,41.5,80099.23,239.5,0.3238,0.00019,16.53817]
[1777863902439,41.5,80099.23,239.5,0.3238,0.00019,16.53817]
[1777863902981,41.5,80107.05,239.5,0.32527,0.00019,16.57076]
[1777863903770,41.5,80113.3,239.5,0.32646,0.00019,16.59665]
[1777863906727,41.5,80114.58,239.5,0.32671,0.00019,16.60208]
[1777863907927,41.5,80122.55,239.5,0.32822,0.00019,16.63487]
[1777863908448,41.5,80122.55,239.5,0.32822,0.00019,16.63487]
[1777863908805,41.51,80124.68,239.5,0.32863,0.00019,16.64361]
[1777863911022,41.51,80123.92,239.5,0.32849,0.00019,16.64061]
[1777863911975,41.51,80124.07,239.5,0.32852,0.00019,16.64131]
[1777863912507,41.51,80126.67,239.5,0.32902,0.00019,16.65199]
[1777863912685,41.51,80126.67,239.5,0.32902,0.00019,16.65199]
[1777863916580,41.51,80133.11,239.5,0.33025,0.00019,16.67836]
[1777863921896,41.52,80140.87,239.5,0.33174,0.00019,16.70994]
[1777863924668,41.52,80141.72,239.5,0.3319,0.00019,16.71342]
[1777863924677,41.52,80141.72,239.5,0.3319,0.00019,16.71342]
[1777863924917,41.52,80141.92,239.5,0.33194,0.00019,16.71425]
[1777863927309,41.52,80142.52,239.5,0.33206,0.00019,16.71669]
[1777863928369,41.52,80146.63,239.5,0.33284,0.00019,16.73318]
[1777863932973,41.52,80155.39,239.5,0.33447,0.00019,16.76241]
[1777863934245,41.52,80161.47,239.5,0.33563,0.00019,16.78644]
[1777863934885,41.52,80161.47,239.5,0.33563,0.00019,16.78644]
[1777863936126,41.52,80160.13,239.5,0.33538,0.00019,16.78117]
[1777863936490,41.52,80161.48,239.5,0.33563,0.00019,16.7865]
[1777863936693,41.52,80161.48,239.5,0.33563,0.00019,16.7865]
[1777863936695,41.52,80161.48,239.5,0.33563,0.00019,16.7865]
[1777863936744,41.52,80161.48,239.5,0.33563,0.00019,16.7865]
[1777863937168,41.52,80161.48,239.5,0.33563,0.00019,16.7865]
[1777863937226,41.52,80164.77,239.5,0.33626,0.00019,16.79943]
[1777863940025,41.52,80170.56,239.5,0.33737,0.00019,16.82208]
[1777863940744,41.52,80170.56,239.5,0.33737,0.00019,16.82208]
[1777863940756,41.52,80170.56,239.5,0.33737,0.00019,16.82208]
[1777863941296,41.52,80170.56,239.5,0.33737,0.00019,16.82208]
[1777863941302,41.52,80170.56,239.5,0.33737,0.00019,16.82208]
[1777863941309,41.52,80170.56,239.5,0.33737,0.00019,16.82208]
[1777863941336,41.52,80170.56,239.5,0.33737,0.00019,16.82208]
[1777863941319,41.52,80176.66,239.5,0.33853,0.00019,16.8458]
[1777863941463,41.52,80176.66,239.5,0.33853,0.00019,16.8458]
[1777863941525,41.52,80176.66,239.5,0.33853,0.00019,16.8458]
[1777863941536,41.52,80176.66,239.5,0.33853,0.00019,16.8458]
[1777863941558,41.52,80176.66,239.5,0.33853,0.00019,16.8458]
[1777863941580,41.52,80176.66,239.5,0.33853,0.00019,16.8458]
[1777863941868,41.52,80176.66,239.5,0.33853,0.00019,16.8458]
[1777863942228,41.52,80176.66,239.5,0.33853,0.00019,16.8458]
[1777863942234,41.52,80187.15,239.5,0.34054,0.00019,16.88628]
[1777863942738,41.52,80187.15,239.5,0.34054,0.00019,16.88628]
[1777863943046,41.52,80175.69,239.5,0.33835,0.00019,16.842]
[1777863944164,41.52,80175.69,239.5,0.33835,0.00019,16.842]
[1777863945569,41.52,80175.42,239.5,0.33829,0.00019,16.84096]
[1777863945611,41.52,80175.42,239.5,0.33829,0.00019,16.84096]
[1777863945711,41.52,80175.42,239.5,0.33829,0.00019,16.84096]
[1777863945711,41.52,80175.42,239.5,0.33829,0.00019,16.84096]
[1777863948187,41.52,80172.45,239.5,0.33773,0.00019,16.82941]
[1777863952032,41.52,80174.16,239.5,0.33806,0.00019,16.83612]
[1777863952100,41.52,80174.16,239.5,0.33806,0.00019,16.83612]
[1777863952189,41.52,80174.16,239.5,0.33806,0.00019,16.83612]
[1777863952276,41.52,80174.16,239.5,0.33806,0.00019,16.83612]
[1777863952284,41.52,80174.16,239.5,0.33806,0.00019,16.83612]
[1777863952464,41.52,80177.83,239.5,0.33876,0.00019,16.85036]
[1777863953087,41.52,80177.83,239.5,0.33876,0.00019,16.85036]
[1777863953089,41.52,80177.83,239.5,0.33876,0.00019,16.85036]
[1777863953138,41.52,80177.83,239.5,0.33876,0.00019,16.85036]
[1777863955608,41.52,80182.89,239.5,0.33973,0.00019,16.8699]
[1777863956934,41.52,80186.47,239.5,0.34041,0.00019,16.88363]
[1777863957237,41.52,80186.47,239.5,0.34041,0.00019,16.88363]
[1777863957371,41.52,80191.71,239.5,0.34141,0.00019,16.90368]
[1777863957378,41.52,80191.71,239.5,0.34141,0.00019,16.90368]
[1777863958104,41.52,80191.71,239.5,0.34141,0.00019,16.90368]
[1777863958110,41.52,80191.71,239.5,0.34141,0.00019,16.90368]
[1777863958164,41.52,80197.27,239.5,0.34248,0.00019,16.92487]
[1777863960079,41.52,80197.91,239.5,0.3426,0.00019,16.92726]
[1777863960676,41.52,80201.99,239.5,0.34338,0.00019,16.94267]
[1777863961642,41.52,80203.36,239.5,0.34365,0.00019,16.94793]
[1777863961729,41.52,80203.36,239.5,0.34365,0.00019,16.94793]
[1777863962192,41.52,80211.52,239.5,0.34523,0.00019,16.97871]
[1777863962776,41.52,80211.52,239.5,0.34523,0.00019,16.97871]
[1777863964356,41.52,80214.14,239.5,0.34573,0.00019,16.98858]
[1777863965212,41.52,80208.3,239.5,0.34461,0.00019,16.96679]
[1777863966297,41.52,80208.3,239.5,0.34461,0.00019,16.96679]
[1777863974086,41.53,80212.39,239.5,0.34542,0.00019,16.98251]
[1777863976300,41.53,80215.02,239.5,0.34593,0.00019,16.99242]
[1777863977212,41.53,80211.98,239.5,0.34535,0.00019,16.98109]
[1777863981078,41.53,80212.66,239.5,0.34549,0.00019,16.98381]
[1777863981324,41.53,80223.11,239.5,0.34751,0.00019,17.02273]
[1777863986360,41.54,80220.59,239.5,0.34703,0.00019,17.0135]
[1777863987315,41.54,80220.59,239.5,0.34703,0.00019,17.0135]
[1777863987466,41.54,80223.63,239.5,0.34761,0.00019,17.02476]
[1777863987584,41.54,80223.63,239.5,0.34761,0.00019,17.02476]
[1777863988373,41.54,80229.2,239.5,0.34869,0.00019,17.04532]
[1777863989132,41.54,80229.2,239.5,0.34869,0.00019,17.04532]
[1777863990176,41.54,80226.14,239.5,0.3481,0.00019,17.03406]
[1777863990388,41.54,80219.56,239.5,0.34683,0.00019,17.00972]
[1777863991076,41.54,80219.56,239.5,0.34683,0.00019,17.00972]
[1777863992205,41.54,80219.9,239.5,0.34685,0.00019,17.0053]
[1777863993756,41.54,80217.65,239.5,0.34642,0.00019,16.99696]
[1777863994079,41.54,80217.65,239.5,0.34642,0.00019,16.99696]
[1777863994292,41.54,80212.3,239.5,0.34539,0.00019,16.97704]
[1777863994546,41.54,80212.3,239.5,0.34539,0.00019,16.97704]
[1777863995088,41.54,80202.94,239.5,0.34359,0.00019,16.94175]
[1777863998939,41.53,80199.64,239.5,0.34294,0.00019,16.92906]
[1777864000078,41.53,80198.77,239.5,0.34277,0.00019,16.9257]
[1777864001166,41.53,80201.71,239.5,0.34333,0.00019,16.93678]
[1777864001181,41.53,80208.14,239.5,0.34457,0.00019,16.96111]
[1777864002103,41.53,80214.97,239.5,0.34589,0.00019,16.98675]
[1777864006545,41.54,80217.69,239.5,0.34642,0.00019,16.99703]
[1777864006548,41.54,80223.28,239.5,0.34751,0.00019,17.0178]
[1777864007438,41.54,80223.28,239.5,0.34751,0.00019,17.0178]
[1777864008256,41.54,80223.28,239.5,0.34751,0.00019,17.0178]
[1777864009079,41.54,80221.05,239.5,0.34708,0.00019,17.00956]
[1777864009275,41.54,80221.05,239.5,0.34708,0.00019,17.00956]
[1777864009279,41.54,80230.56,239.5,0.34891,0.00019,17.04466]
[1777864010364,41.54,80237.83,239.5,0.35032,0.00019,17.07124]
[1777864011543,41.54,80247.0,239.5,0.35209,0.00019,17.10441]
[1777864015290,41.53,80250.87,239.5,0.35284,0.00019,17.11824]
[1777864016409,41.53,80235.05,239.5,0.34977,0.00019,17.06081]
[1777864017129,41.53,80229.54,239.5,0.3487,0.00019,17.04062]
[1777864022620,41.53,80236.54,239.5,0.35005,0.00019,17.06622]
[1777864024366,41.53,80236.54,239.5,0.35005,0.00019,17.06622]
[1777864024634,41.53,80225.81,239.5,0.34798,0.00019,17.02682]
[1777864028330,41.53,80229.2,239.5,0.34863,0.00019,17.03931]
[1777864028739,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864028787,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864028788,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864028881,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864029038,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864029050,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864029096,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864029155,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864029161,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864029168,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864029421,41.53,80225.46,239.5,0.34791,0.00019,17.02555]
[1777864030043,41.53,80222.47,239.5,0.34733,0.00019,17.01449]
[1777864030359,41.53,80222.47,239.5,0.34733,0.00019,17.01449]
[1777864030430,41.53,80188.04,239.5,0.3407,0.00019,16.88455]
[1777864030864,41.53,80188.04,239.5,0.3407,0.00019,16.88455]
[1777864031281,41.53,80188.04,239.5,0.3407,0.00019,16.88455]
[1777864031302,41.53,80172.17,239.5,0.33765,0.00019,16.82309]
[1777864032137,41.53,80172.17,239.5,0.33765,0.00019,16.82309]
[1777864032166,41.53,80172.17,239.5,0.33765,0.00019,16.82309]
[1777864032257,41.53,80172.17,239.5,0.33765,0.00019,16.82309]
[1777864032259,41.53,80171.29,239.5,0.33748,0.00019,16.8196]
[1777864032747,41.53,80171.29,239.5,0.33748,0.00019,16.8196]
[1777864032790,41.53,80171.29,239.5,0.33748,0.00019,16.8196]
[1777864032878,41.53,80171.29,239.5,0.33748,0.00019,16.8196]
[1777864033410,41.53,80173.77,239.5,0.33796,0.00019,16.82924]
[1777864033889,41.53,80173.77,239.5,0.33796,0.00019,16.82924]
[1777864034089,41.53,80187.32,239.5,0.34055,0.00019,16.88161]
[1777864034647,41.53,80187.32,239.5,0.34055,0.00019,16.88161]
[1777864034966,41.53,80196.76,239.5,0.34236,0.00019,16.91764]
[1777864039471,41.52,80187.89,239.5,0.34065,0.00019,16.88352]
[1777864039950,41.52,80187.89,239.5,0.34065,0.00019,16.88352]
[1777864040818,41.52,80183.1,239.5,0.33973,0.00019,16.86506]
[1777864044257,41.52,80174.92,239.5,0.33816,0.00019,16.83335]
[1777864046520,41.52,80176.58,239.5,0.33847,0.00019,16.8398]
[1777864047171,41.52,80176.58,239.5,0.33847,0.00019,16.8398]
[1777864047178,41.52,80174.36,239.5,0.33805,0.00019,16.83117]
[1777864050005,41.52,80175.56,239.5,0.33828,0.00019,16.83577]
[1777864052179,41.52,80173.24,239.5,0.33783,0.00019,16.82669]
[1777864052303,41.52,80173.24,239.5,0.33783,0.00019,16.82669]
[1777864052320,41.52,80173.24,239.5,0.33783,0.00019,16.82669]
[1777864052521,41.52,80171.26,239.5,0.3374,0.00019,16.8132]
[1777864052895,41.52,80171.26,239.5,0.3374,0.00019,16.8132]
[1777864052907,41.52,80171.26,239.5,0.3374,0.00019,16.8132]
[1777864054070,41.52,80158.31,239.5,0.33493,0.00019,16.76233]
[1777864057587,41.52,80158.59,239.5,0.33499,0.00019,16.76349]
[1777864057754,41.52,80158.59,239.5,0.33499,0.00019,16.76349]
[1777864057868,41.52,80152.74,239.5,0.33387,0.00019,16.74035]
[1777864059032,41.52,80152.74,239.5,0.33387,0.00019,16.74035]
[1777864059377,41.52,80146.56,239.5,0.3327,0.00019,16.71574]
[1777864059883,41.52,80152.52,239.5,0.33383,0.00019,16.73949]
[1777864060889,41.52,80158.04,239.5,0.33488,0.00019,16.76134]
[1777864062006,41.52,80158.04,239.5,0.33488,0.00019,16.76134]
[1777864064012,41.52,80163.3,239.5,0.33588,0.00019,16.78202]
[1777864069953,41.52,80163.03,239.5,0.33582,0.00019,16.7807]
[1777864072158,41.52,80163.03,239.5,0.33582,0.00019,16.7807]
[1777864072179,41.52,80163.03,239.5,0.33582,0.00019,16.7807]
[1777864072183,41.52,80163.03,239.5,0.33582,0.00019,16.7807]
[1777864072188,41.52,80163.03,239.5,0.33582,0.00019,16.7807]
[1777864072246,41.52,80163.03,239.5,0.33582,0.00019,16.7807]
[1777864072327,41.52,80163.03,239.5,0.33582,0.00019,16.7807]
[1777864072374,41.52,80163.03,239.5,0.33582,0.00019,16.7807]
[1777864072590,41.52,80162.82,239.5,0.33577,0.00019,16.7798]
[1777864072747,41.52,80162.82,239.5,0.33577,0.00019,16.7798]
[1777864072995,41.52,80162.82,239.5,0.33577,0.00019,16.7798]
[1777864073033,41.52,80162.82,239.5,0.33577,0.00019,16.7798]
[1777864073262,41.52,80129.93,239.5,0.32952,0.00019,16.64838]
[1777864073722,41.52,80129.93,239.5,0.32952,0.00019,16.64838]
[1777864073969,41.52,80129.93,239.5,0.32952,0.00019,16.64838]
[1777864074354,41.52,80129.93,239.5,0.32952,0.00019,16.64838]
[1777864074482,41.52,80129.93,239.5,0.32952,0.00019,16.64838]
[1777864074484,41.52,80129.93,239.5,0.32952,0.00019,16.64838]
[1777864074488,41.52,80117.2,239.5,0.32711,0.00019,16.59649]
[1777864075156,41.52,80117.2,239.5,0.32711,0.00019,16.59649]
[1777864075430,41.52,80120.1,239.5,0.32766,0.00019,16.60837]
[1777864076378,41.52,80120.1,239.5,0.32766,0.00019,16.60837]
[1777864076943,41.52,80124.3,239.5,0.32845,0.00019,16.62557]
[1777864077423,41.52,80132.55,239.5,0.33002,0.00019,16.65911]
[1777864077858,41.52,80132.55,239.5,0.33002,0.00019,16.65911]
[1777864078070,41.52,80132.55,239.5,0.33002,0.00019,16.65911]
[1777864079275,41.52,80134.34,239.5,0.33036,0.00019,16.66637]
[1777864081394,41.52,80136.71,239.5,0.33081,0.00019,16.67595]
[1777864081730,41.52,80137.49,239.5,0.33096,0.00019,16.67912]
[1777864082285,41.52,80137.49,239.5,0.33096,0.00019,16.67912]
[1777864082387,41.52,80143.33,239.5,0.33207,0.00019,16.70257]
[1777864083022,41.52,80143.33,239.5,0.33207,0.00019,16.70257]
[1777864083921,41.52,80146.08,239.5,0.33259,0.00019,16.71355]
[1777864084050,41.52,80146.08,239.5,0.33259,0.00019,16.71355]
[1777864084133,41.52,80146.08,239.5,0.33259,0.00019,16.71355]
[1777864084222,41.52,80146.87,239.5,0.33274,0.00019,16.7167]
[1777864085120,41.52,80146.87,239.5,0.33274,0.00019,16.7167]
[1777864085153,41.52,80146.87,239.5,0.33274,0.00019,16.7167]
[1777864086283,41.52,80147.9,239.5,0.33294,0.00019,16.72083]
[1777864087366,41.52,80158.29,239.5,0.33492,0.00019,16.76209]
[1777864087953,41.52,80158.29,239.5,0.33492,0.00019,16.76209]
[1777864088168,41.52,80158.29,239.5,0.33492,0.00019,16.76209]
[1777864088298,41.52,80158.29,239.5,0.33492,0.00019,16.76209]
[1777864089710,41.52,80167.51,239.5,0.33667,0.00019,16.79831]
[1777864089731,41.52,80167.51,239.5,0.33667,0.00019,16.79831]
[1777864089779,41.52,80167.51,239.5,0.33667,0.00019,16.79831]
[1777864090017,41.52,80167.51,239.5,0.33667,0.00019,16.79831]
[1777864090118,41.52,80171.02,239.5,0.33734,0.00019,16.81199]
[1777864090998,41.52,80171.02,239.5,0.33734,0.00019,16.81199]
[1777864092990,41.52,80171.57,239.5,0.33745,0.00019,16.81409]
[1777864093352,41.52,80171.57,239.5,0.33745,0.00019,16.81409]
[1777864093505,41.52,80171.57,239.5,0.33745,0.00019,16.81409]
[1777864095032,41.52,80171.45,239.5,0.33742,0.00019,16.81359]
[1777864098936,41.51,80170.77,239.5,0.33729,0.00019,16.81087]
[1777864099145,41.51,80170.77,239.5,0.33729,0.00019,16.81087]
[1777864101206,41.51,80168.65,239.5,0.33688,0.00019,16.80256]
[1777864101675,41.51,80168.17,239.5,0.33679,0.00019,16.80067]
[1777864103396,41.51,80171.59,239.5,0.33744,0.00019,16.81403]
[1777864103440,41.51,80171.59,239.5,0.33744,0.00019,16.81403]
[1777864103446,41.51,80171.59,239.5,0.33744,0.00019,16.81403]
[1777864103622,41.51,80174.32,239.5,0.33796,0.00019,16.82464]
[1777864103634,41.51,80174.32,239.5,0.33796,0.00019,16.82464]
[1777864103669,41.51,80174.32,239.5,0.33796,0.00019,16.82464]
[1777864103718,41.51,80174.32,239.5,0.33796,0.00019,16.82464]
[1777864103743,41.51,80174.32,239.5,0.33796,0.00019,16.82464]
[1777864103777,41.51,80174.32,239.5,0.33796,0.00019,16.82464]
[1777864103816,41.51,80174.32,239.5,0.33796,0.00019,16.82464]
[1777864103860,41.51,80174.32,239.5,0.33796,0.00019,16.82464]
[1777864104080,41.51,80174.32,239.5,0.33796,0.00019,16.82464]
[1777864104195,41.51,80187.89,239.5,0.34056,0.00019,16.87707]
[1777864104777,41.51,80187.89,239.5,0.34056,0.00019,16.87707]
[1777864105544,41.51,80190.37,239.5,0.34104,0.00019,16.88653]
[1777864106940,41.51,80190.6,239.5,0.34108,0.00019,16.88737]
[1777864107217,41.51,80196.34,239.5,0.34218,0.00019,16.90923]
[1777864107991,41.51,80196.34,239.5,0.34218,0.00019,16.90923]
[1777864108807,41.51,80199.37,239.5,0.34276,0.00019,16.9207]
[1777864109119,41.51,80199.37,239.5,0.34276,0.00019,16.9207]
[1777864112334,41.51,80197.75,239.5,0.34239,0.00019,16.90864]
[1777864112584,41.51,80199.76,239.5,0.34277,0.00019,16.91623]
[1777864113416,41.51,80199.76,239.5,0.34277,0.00019,16.91623]
[1777864113468,41.51,80205.54,239.5,0.34388,0.00019,16.93805]
[1777864113739,41.51,80205.54,239.5,0.34388,0.00019,16.93805]
[1777864114471,41.51,80205.54,239.5,0.34388,0.00019,16.93805]
[1777864114265,41.51,80198.51,239.5,0.34254,0.00019,16.9115]
[1777864119300,41.51,80201.83,239.5,0.34317,0.00019,16.92394]
[1777864120078,41.51,80201.83,239.5,0.34317,0.00019,16.92394]
[1777864123078,41.51,80203.22,239.5,0.34343,0.00019,16.92922]
[1777864123509,41.51,80194.78,239.5,0.34181,0.00019,16.89719]
[1777864125629,41.51,80190.97,239.5,0.34108,0.00019,16.88255]
[1777864129376,41.5,80196.75,239.5,0.34218,0.00019,16.90456]
[1777864131390,41.5,80205.36,239.5,0.34384,0.00019,16.93714]
[1777864132080,41.5,80205.36,239.5,0.34384,0.00019,16.93714]
[1777864132151,41.5,80205.36,239.5,0.34384,0.00019,16.93714]
[1777864137432,41.5,80204.03,239.5,0.34359,0.00019,16.93222]
[1777864141460,41.51,80210.72,239.5,0.34488,0.00019,16.95759]
[1777864141798,41.51,80210.72,239.5,0.34488,0.00019,16.95759]
[1777864143270,41.51,80212.08,239.5,0.34515,0.00019,16.96272]
[1777864143497,41.51,80212.08,239.5,0.34515,0.00019,16.96272]
[1777864143754,41.51,80216.61,239.5,0.34603,0.00019,16.97973]
[1777864143758,41.51,80216.61,239.5,0.34603,0.00019,16.97973]
[1777864143894,41.51,80216.61,239.5,0.34603,0.00019,16.97973]
[1777864144079,41.51,80216.61,239.5,0.34603,0.00019,16.97973]
[1777864144188,41.51,80216.61,239.5,0.34603,0.00019,16.97973]
[1777864144545,41.51,80227.88,239.5,0.34821,0.00019,17.02164]
[1777864145261,41.51,80227.88,239.5,0.34821,0.00019,17.02164]
[1777864145490,41.51,80233.59,239.5,0.34931,0.00019,17.04263]
[1777864145668,41.51,80233.59,239.5,0.34931,0.00019,17.04263]
[1777864146202,41.51,80233.59,239.5,0.34931,0.00019,17.04263]
[1777864148673,41.51,80236.13,239.5,0.34981,0.00019,17.05192]
[1777864149756,41.51,80240.73,239.5,0.3507,0.00019,17.06869]
[1777864155560,41.51,80241.78,239.5,0.35089,0.00019,17.07237]
[1777864159177,41.51,80243.34,239.5,0.35119,0.00019,17.07797]
[1777864160067,41.51,80245.4,239.5,0.35159,0.00019,17.08541]
[1777864165222,41.5,80250.24,239.5,0.35252,0.00019,17.10274]
[1777864165236,41.5,80250.24,239.5,0.35252,0.00019,17.10274]
[1777864165289,41.5,80250.24,239.5,0.35252,0.00019,17.10274]
[1777864165301,41.5,80250.24,239.5,0.35252,0.00019,17.10274]
[1777864165302,41.5,80249.99,239.5,0.35247,0.00019,17.1018]
[1777864165631,41.5,80266.68,239.5,0.35572,0.00019,17.16133]
[1777864166643,41.5,80266.68,239.5,0.35572,0.00019,17.16133]
[1777864166850,41.5,80266.68,239.5,0.35572,0.00019,17.16133]
[1777864166899,41.5,80266.68,239.5,0.35572,0.00019,17.16133]
[1777864166928,41.5,80266.68,239.5,0.35572,0.00019,17.16133]
[1777864167080,41.5,80266.68,239.5,0.35572,0.00019,17.16133]
[1777864167329,41.5,80266.68,239.5,0.35572,0.00019,17.16133]
[1777864167531,41.5,80270.56,239.5,0.35647,0.0002,17.17495]
[1777864167764,41.5,80270.56,239.5,0.35647,0.0002,17.17495]
[1777864167865,41.5,80283.4,239.5,0.35898,0.0002,17.21978]
[1777864171296,41.5,80279.86,239.5,0.35828,0.0002,17.2074]
[1777864173123,41.5,80281.27,239.5,0.35851,0.0002,17.20656]
[1777864173385,41.5,80281.27,239.5,0.35851,0.0002,17.20656]
[1777864174245,41.5,80290.1,239.5,0.36023,0.0002,17.23703]
[1777864176398,41.5,80294.85,239.5,0.36116,0.0002,17.25328]
[1777864180048,41.49,80294.64,239.5,0.3611,0.0002,17.25229]
[1777864180282,41.49,80294.64,239.5,0.3611,0.0002,17.25229]
[1777864180398,41.49,80294.64,239.5,0.3611,0.0002,17.25229]
[1777864180424,41.49,80294.64,239.5,0.3611,0.0002,17.25229]
[1777864180472,41.49,80294.64,239.5,0.3611,0.0002,17.25229]
[1777864180641,41.49,80294.64,239.5,0.3611,0.0002,17.25229]
[1777864180681,41.49,80293.65,239.5,0.3609,0.0002,17.24884]
[1777864180735,41.49,80273.9,239.5,0.35704,0.0002,17.18028]
[1777864182485,41.49,80273.9,239.5,0.35704,0.0002,17.18028]
[1777864182570,41.49,80273.9,239.5,0.35704,0.0002,17.18028]
[1777864182559,41.49,80261.13,239.5,0.35454,0.00019,17.13509]
[1777864184634,41.49,80260.04,239.5,0.35433,0.00019,17.13112]
[1777864187958,41.49,80259.2,239.5,0.35416,0.00019,17.12803]
[1777864190012,41.49,80254.77,239.5,0.35329,0.00019,17.11212]
[1777864190157,41.49,80254.77,239.5,0.35329,0.00019,17.11212]
[1777864190887,41.48,80255.23,239.5,0.35338,0.00019,17.11374]
[1777864191336,41.48,80255.23,239.5,0.35338,0.00019,17.11374]
[1777864191599,41.48,80249.31,239.5,0.35223,0.00019,17.09243]
[1777864191779,41.48,80249.31,239.5,0.35223,0.00019,17.09243]
[1777864192051,41.48,80249.31,239.5,0.35223,0.00019,17.09243]
[1777864192159,41.48,80249.31,239.5,0.35223,0.00019,17.09243]
[1777864192172,41.48,80235.96,239.5,0.34964,0.00019,17.04391]
[1777864192991,41.48,80235.96,239.5,0.34964,0.00019,17.04391]
[1777864192995,41.48,80225.97,239.5,0.3477,0.00019,17.00718]
[1777864194112,41.48,80225.97,239.5,0.3477,0.00019,17.00718]
[1777864194428,41.48,80225.97,239.5,0.3477,0.00019,17.00718]
[1777864194527,41.48,80225.97,239.5,0.3477,0.00019,17.00718]
[1777864194678,41.49,80223.46,239.5,0.34722,0.00019,16.99794]
[1777864195486,41.49,80223.46,239.5,0.34722,0.00019,16.99794]
[1777864195578,41.49,80223.46,239.5,0.34722,0.00019,16.99794]
[1777864195575,41.49,80217.78,239.5,0.34612,0.00019,16.97687]
[1777864197467,41.49,80213.78,239.5,0.34536,0.00019,16.96199]
[1777864197499,41.49,80213.78,239.5,0.34536,0.00019,16.96199]
[1777864197543,41.49,80206.77,239.5,0.34401,0.00019,16.93567]
[1777864197746,41.49,80206.77,239.5,0.34401,0.00019,16.93567]
[1777864198331,41.49,80206.77,239.5,0.34401,0.00019,16.93567]
[1777864198355,41.49,80206.77,239.5,0.34401,0.00019,16.93567]
[1777864199868,41.49,80199.29,239.5,0.34257,0.00019,16.90746]
[1777864203898,41.5,80204.83,239.5,0.34366,0.00019,16.92884]
[1777864206074,41.5,80202.22,239.5,0.34316,0.00019,16.91903]
[1777864206920,41.5,80215.59,239.5,0.34574,0.00019,16.96947]
[1777864209378,41.5,80214.34,239.5,0.34551,0.00019,16.96483]
[1777864209928,41.5,80213.2,239.5,0.34529,0.00019,16.96059]
[1777864212576,41.5,80212.55,239.5,0.34517,0.00019,16.95824]
[1777864213969,41.5,80206.38,239.5,0.34398,0.00019,16.93517]
[1777864219414,41.51,80205.67,239.5,0.34386,0.00019,16.93271]
[1777864219496,41.51,80205.67,239.5,0.34386,0.00019,16.93271]
[1777864219906,41.51,80202.59,239.5,0.34327,0.00019,16.92112]
[1777864220705,41.51,80204.19,239.5,0.34358,0.00019,16.92724]
[1777864220762,41.51,80204.19,239.5,0.34358,0.00019,16.92724]
[1777864221179,41.51,80209.83,239.5,0.34467,0.00019,16.94859]
[1777864224043,41.51,80215.44,239.5,0.34577,0.00019,16.96988]
[1777864227759,41.52,80214.28,239.5,0.34556,0.00019,16.96577]
[1777864229978,41.52,80215.09,239.5,0.34572,0.00019,16.96896]
[1777864231611,41.52,80213.48,239.5,0.34542,0.00019,16.96302]
[1777864231691,41.52,80213.43,239.5,0.34537,0.00019,16.9572]
[1777864232099,41.52,80212.62,239.5,0.34521,0.00019,16.95425]
[1777864235541,41.52,80213.27,239.5,0.34535,0.00019,16.95683]
[1777864236078,41.52,80212.81,239.5,0.34526,0.00019,16.95519]
[1777864236604,41.52,80212.81,239.5,0.34526,0.00019,16.95519]
[1777864236644,41.53,80223.01,239.5,0.34724,0.00019,16.9933]
[1777864237848,41.53,80226.25,239.5,0.34787,0.00019,17.00529]
[1777864237900,41.53,80226.25,239.5,0.34787,0.00019,17.00529]
[1777864238080,41.53,80226.25,239.5,0.34787,0.00019,17.00529]
[1777864238141,41.53,80232.78,239.5,0.34913,0.00019,17.02934]
[1777864239040,41.53,80232.78,239.5,0.34913,0.00019,17.02934]
[1777864244185,41.53,80234.03,239.5,0.34937,0.00019,17.03392]
[1777864244663,41.53,80234.03,239.5,0.34937,0.00019,17.03392]
[1777864245010,41.53,80236.05,239.5,0.34977,0.00019,17.04131]
[1777864245045,41.53,80236.05,239.5,0.34977,0.00019,17.04131]
[1777864245073,41.53,80236.05,239.5,0.34977,0.00019,17.04131]
[1777864245180,41.53,80236.05,239.5,0.34977,0.00019,17.04131]
[1777864245562,41.53,80236.05,239.5,0.34977,0.00019,17.04131]
[1777864245663,41.53,80247.13,239.5,0.35191,0.00019,17.08155]
[1777864246001,41.53,80247.13,239.5,0.35191,0.00019,17.08155]
[1777864246512,41.53,80247.13,239.5,0.35191,0.00019,17.08155]
[1777864246517,41.53,80253.66,239.5,0.35318,0.00019,17.10502]
[1777864250577,41.53,80258.12,239.5,0.35404,0.00019,17.12089]
[1777864251232,41.52,80264.04,239.5,0.35519,0.00019,17.14181]
[1777864256267,41.52,80263.81,239.5,0.35513,0.00019,17.14072]
[1777864257264,41.52,80263.81,239.5,0.35513,0.00019,17.14072]
[1777864257363,41.52,80263.81,239.5,0.35513,0.00019,17.14072]
[1777864257374,41.52,80263.81,239.5,0.35513,0.00019,17.14072]
[1777864257387,41.52,80263.81,239.5,0.35513,0.00019,17.14072]
[1777864257403,41.52,80263.81,239.5,0.35513,0.00019,17.14072]
[1777864257539,41.52,80263.81,239.5,0.35513,0.00019,17.14072]
[1777864257626,41.52,80263.81,239.5,0.35513,0.00019,17.14072]
[1777864257582,41.52,80276.53,239.5,0.35761,0.0002,17.18544]
[1777864257902,41.52,80276.53,239.5,0.35761,0.0002,17.18544]
[1777864257945,41.52,80276.53,239.5,0.35761,0.0002,17.18544]
[1777864258554,41.52,80276.53,239.5,0.35761,0.0002,17.18544]
[1777864258562,41.52,80286.45,239.5,0.35954,0.0002,17.21984]
[1777864259307,41.52,80286.45,239.5,0.35954,0.0002,17.21984]
[1777864259649,41.52,80286.45,239.5,0.35954,0.0002,17.21984]
[1777864259650,41.52,80286.45,239.5,0.35954,0.0002,17.21984]
[1777864260557,41.52,80286.24,239.5,0.3595,0.0002,17.21903]
[1777864260624,41.51,80291.68,239.5,0.36055,0.0002,17.23768]
[1777864260715,41.51,80291.68,239.5,0.36055,0.0002,17.23768]
[1777864261056,41.51,80291.68,239.5,0.36055,0.0002,17.23768]
[1777864262488,41.51,80292.37,239.5,0.36068,0.0002,17.23995]
[1777864263168,41.51,80293.33,239.5,0.36087,0.0002,17.24314]
[1777864264724,41.51,80298.38,239.5,0.36184,0.0002,17.26019]
[1777864265339,41.51,80298.38,239.5,0.36184,0.0002,17.26019]
[1777864265425,41.51,80298.38,239.5,0.36184,0.0002,17.26019]
[1777864266191,41.5,80295.04,239.5,0.36118,0.0002,17.24867]
[1777864268806,41.5,80288.85,239.5,0.35995,0.0002,17.2271]
[1777864269373,41.5,80287.86,239.5,0.35975,0.0002,17.22359]
[1777864272543,41.5,80286.67,239.5,0.35952,0.0002,17.21956]
[1777864275192,41.5,80291.04,239.5,0.36038,0.0002,17.23473]
[1777864275587,41.5,80291.04,239.5,0.36038,0.0002,17.23473]
[1777864276006,41.5,80290.8,239.5,0.36034,0.0002,17.23394]
[1777864279445,41.5,80277.56,239.5,0.35776,0.0002,17.18817]
[1777864280452,41.5,80271.94,239.5,0.35666,0.0002,17.16855]
[1777864283855,41.51,80272.56,239.5,0.3568,0.0002,17.17097]
[1777864284409,41.51,80272.56,239.5,0.3568,0.0002,17.17097]
[1777864284809,41.51,80276.69,239.5,0.35761,0.0002,17.18551]
[1777864285179,41.51,80276.69,239.5,0.35761,0.0002,17.18551]
[1777864287105,41.51,80281.17,239.5,0.35849,0.0002,17.20125]
[1777864287664,41.51,80281.17,239.5,0.35849,0.0002,17.20125]
[1777864288508,41.51,80286.01,239.5,0.35944,0.0002,17.21813]
[1777864291529,41.52,80279.47,239.5,0.35813,0.0002,17.1899]
[1777864296321,41.52,80277.88,239.5,0.35783,0.0002,17.18457]
[1777864297045,41.52,80278.24,239.5,0.35791,0.0002,17.18589]
[1777864298994,41.52,80279.5,239.5,0.35816,0.0002,17.1904]
[1777864299585,41.52,80286.26,239.5,0.35949,0.0002,17.2139]
[1777864301599,41.53,80295.38,239.5,0.36128,0.0002,17.24532]
[1777864306634,41.53,80294.43,239.5,0.3611,0.0002,17.24216]
[1777864309302,41.53,80296.73,239.5,0.36155,0.0002,17.25005]
[1777864309335,41.53,80296.73,239.5,0.36155,0.0002,17.25005]
[1777864309368,41.53,80296.73,239.5,0.36155,0.0002,17.25005]
[1777864309368,41.53,80296.73,239.5,0.36155,0.0002,17.25005]
[1777864309368,41.53,80296.73,239.5,0.36155,0.0002,17.25005]
[1777864309391,41.53,80296.73,239.5,0.36155,0.0002,17.25005]
[1777864309436,41.53,80296.73,239.5,0.36155,0.0002,17.25005]
[1777864309462,41.53,80296.73,239.5,0.36155,0.0002,17.25005]
[1777864309589,41.53,80296.73,239.5,0.36155,0.0002,17.25005]
[1777864309655,41.53,80333.34,239.5,0.36875,0.0002,17.37221]
[1777864310381,41.53,80333.34,239.5,0.36875,0.0002,17.37221]
[1777864310725,41.53,80358.28,239.5,0.37368,0.0002,17.45232]
[1777864310928,41.53,80358.28,239.5,0.37368,0.0002,17.45232]
[1777864311404,41.53,80358.28,239.5,0.37368,0.0002,17.45232]
[1777864311730,41.53,80358.28,239.5,0.37368,0.0002,17.45232]
[1777864311669,41.53,80371.59,239.5,0.37632,0.0002,17.49397]
[1777864312139,41.53,80371.59,239.5,0.37632,0.0002,17.49397]
[1777864312385,41.53,80371.59,239.5,0.37632,0.0002,17.49397]
[1777864312736,41.53,80371.59,239.5,0.37632,0.0002,17.49397]
[1777864312676,41.53,80371.96,239.5,0.37639,0.0002,17.49511]
[1777864314066,41.53,80367.3,239.3,0.37547,0.0002,17.48059]
[1777864314689,41.53,80369.05,239.3,0.37581,0.0002,17.486]
[1777864315306,41.53,80369.05,239.3,0.37581,0.0002,17.486]
[1777864315323,41.53,80369.05,239.3,0.37581,0.0002,17.486]
[1777864315520,41.53,80369.05,239.3,0.37581,0.0002,17.486]
[1777864316166,41.53,80373.1,239.3,0.37661,0.0002,17.49854]
[1777864316193,41.53,80373.1,239.3,0.37661,0.0002,17.49854]
[1777864317676,41.53,80377.51,239.3,0.37749,0.0002,17.51211]
[1777864318331,41.53,80378.69,239.3,0.37772,0.0002,17.51571]
[1777864319341,41.53,80379.25,239.3,0.37782,0.0002,17.51735]
[1777864319445,41.53,80379.25,239.3,0.37782,0.0002,17.51735]
[1777864319725,41.53,80385.61,239.3,0.37909,0.0002,17.53676]
[1777864319916,41.53,80385.61,239.3,0.37909,0.0002,17.53676]
[1777864320915,41.52,80388.06,239.3,0.37957,0.0002,17.54416]
[1777864321806,41.52,80385.04,239.3,0.37896,0.0002,17.53488]
[1777864322356,41.52,80385.04,239.3,0.37896,0.0002,17.53488]
[1777864322556,41.52,80385.04,239.3,0.37896,0.0002,17.53488]
[1777864323181,41.52,80388.33,239.3,0.37961,0.0002,17.54482]
[1777864323624,41.52,80388.33,239.3,0.37961,0.0002,17.54482]
[1777864323753,41.52,80398.87,239.3,0.38171,0.0002,17.57644]
[1777864325379,41.52,80403.02,239.3,0.38253,0.0002,17.58871]
[1777864326897,41.51,80404.51,239.3,0.38282,0.0002,17.59297]
[1777864327114,41.51,80404.51,239.3,0.38282,0.0002,17.59297]
[1777864327500,41.51,80404.51,239.3,0.38282,0.0002,17.59297]
[1777864327702,41.51,80404.51,239.3,0.38282,0.0002,17.59297]
[1777864328600,41.52,80402.05,239.3,0.38234,0.0002,17.58583]
[1777864332201,41.53,80398.68,239.3,0.3817,0.0002,17.5763]
[1777864332604,41.53,80398.68,239.3,0.3817,0.0002,17.5763]
[1777864332698,41.54,80392.26,239.3,0.38044,0.0002,17.5573]
[1777864333584,41.54,80392.26,239.3,0.38044,0.0002,17.5573]
[1777864333650,41.54,80392.26,239.3,0.38044,0.0002,17.5573]
[1777864333925,41.54,80396.44,239.3,0.3813,0.0002,17.57019]
[1777864334671,41.55,80407.29,239.3,0.38348,0.0002,17.60263]
[1777864335712,41.55,80407.29,239.3,0.38348,0.0002,17.60263]
[1777864335782,41.57,80418.28,239.3,0.38573,0.0002,17.63551]
[1777864335795,41.57,80418.28,239.3,0.38573,0.0002,17.63551]
[1777864336773,41.6,80428.4,239.3,0.38783,0.0002,17.66555]
[1777864337251,41.6,80428.4,239.3,0.38783,0.0002,17.66555]
[1777864337298,41.6,80428.4,239.3,0.38783,0.0002,17.66555]
[1777864337340,41.6,80428.4,239.3,0.38783,0.0002,17.66555]
[1777864337948,41.6,80432.17,239.3,0.38858,0.0002,17.67624]
[1777864338082,41.6,80432.17,239.3,0.38858,0.0002,17.67624]
[1777864338165,41.6,80432.17,239.3,0.38858,0.0002,17.67624]
[1777864338548,41.6,80411.64,239.3,0.38449,0.0002,17.61736]
[1777864339597,41.6,80411.64,239.3,0.38449,0.0002,17.61736]
[1777864339783,41.6,80400.59,239.3,0.3823,0.0002,17.58497]
[1777864340872,41.6,80387.54,239.3,0.37971,0.0002,17.54594]
[1777864341879,41.6,80380.01,239.3,0.37821,0.0002,17.52311]
[1777864343196,41.6,80380.01,239.3,0.37821,0.0002,17.52311]
[1777864343202,41.6,80380.01,239.3,0.37821,0.0002,17.52311]
[1777864344571,41.6,80379.98,239.3,0.37821,0.0002,17.52307]
[1777864345045,41.61,80386.43,239.3,0.3795,0.0002,17.54278]
[1777864346534,41.61,80394.05,239.3,0.38102,0.0002,17.56574]
[1777864348928,41.62,80386.16,239.3,0.37948,0.0002,17.54241]
[1777864352911,41.62,80382.32,239.3,0.37869,0.0002,17.5253]
[1777864354575,41.62,80380.05,239.3,0.37824,0.0002,17.51843]
[1777864356745,41.62,80372.56,239.3,0.37677,0.0002,17.49557]
[1777864356757,41.62,80372.56,239.3,0.37677,0.0002,17.49557]
[1777864357578,41.63,80372.24,239.3,0.37671,0.0002,17.49465]
[1777864357600,41.63,80372.24,239.3,0.37671,0.0002,17.49465]
[1777864358682,41.63,80373.78,239.3,0.37702,0.0002,17.49946]
[1777864358871,41.63,80377.86,239.3,0.37783,0.0002,17.51204]
[1777864359109,41.63,80377.86,239.3,0.37783,0.0002,17.51204]
[1777864359211,41.63,80377.86,239.3,0.37783,0.0002,17.51204]
[1777864359242,41.63,80377.86,239.3,0.37783,0.0002,17.51204]
[1777864359568,41.63,80377.86,239.3,0.37783,0.0002,17.51204]
[1777864359689,41.63,80377.86,239.3,0.37783,0.0002,17.51204]
[1777864359828,41.63,80376.57,239.3,0.37758,0.0002,17.50815]
[1777864359854,41.63,80376.57,239.3,0.37758,0.0002,17.50815]
[1777864360618,41.63,80376.57,239.3,0.37758,0.0002,17.50815]
[1777864360709,41.63,80376.57,239.3,0.37758,0.0002,17.50815]
[1777864360810,41.63,80359.78,239.3,0.37426,0.0002,17.45625]
[1777864361106,41.63,80359.78,239.3,0.37426,0.0002,17.45625]
[1777864361427,41.63,80349.24,239.3,0.37218,0.0002,17.42297]
[1777864362360,41.63,80349.24,239.3,0.37218,0.0002,17.42297]
[1777864362462,41.63,80349.06,239.3,0.37215,0.0002,17.42245]
[1777864363349,41.63,80349.06,239.3,0.37215,0.0002,17.42245]
[1777864363622,41.63,80349.06,239.3,0.37215,0.0002,17.42245]
[1777864365363,41.63,80347.51,239.3,0.37185,0.0002,17.41753]
[1777864365631,41.63,80347.51,239.3,0.37185,0.0002,17.41753]
[1777864366327,41.63,80347.02,239.3,0.37175,0.0002,17.41597]
[1777864368337,41.64,80345.43,239.3,0.37144,0.0002,17.41091]
[1777864368422,41.64,80345.43,239.3,0.37144,0.0002,17.41091]
[1777864368524,41.64,80345.43,239.3,0.37144,0.0002,17.41091]
[1777864369395,41.64,80344.2,239.3,0.3712,0.0002,17.40699]
[1777864369422,41.64,80344.2,239.3,0.3712,0.0002,17.40699]
[1777864370540,41.64,80341.95,239.3,0.37075,0.0002,17.3998]
[1777864371127,41.64,80338.71,239.3,0.37012,0.0002,17.3894]
[1777864371394,41.64,80338.71,239.3,0.37012,0.0002,17.3894]
[1777864371758,41.64,80338.71,239.3,0.37012,0.0002,17.3894]
[1777864373066,41.64,80335.55,239.3,0.3695,0.0002,17.37925]
[1777864375078,41.64,80331.95,239.3,0.3688,0.0002,17.36764]
[1777864375656,41.64,80331.95,239.3,0.3688,0.0002,17.36764]
[1777864375685,41.64,80337.8,239.3,0.36995,0.0002,17.38663]
[1777864376292,41.64,80337.8,239.3,0.36995,0.0002,17.38663]
[1777864376418,41.64,80337.8,239.3,0.36995,0.0002,17.38663]
[1777864376620,41.64,80337.8,239.3,0.36995,0.0002,17.38663]
[1777864376828,41.64,80337.8,239.3,0.36995,0.0002,17.38663]
[1777864376910,41.64,80339.39,239.3,0.37026,0.0002,17.39179]
[1777864377235,41.64,80339.39,239.3,0.37026,0.0002,17.39179]
[1777864377607,41.64,80339.39,239.3,0.37026,0.0002,17.39179]
[1777864377704,41.64,80366.25,239.3,0.37557,0.0002,17.47679]
[1777864378343,41.64,80366.04,239.3,0.37552,0.0002,17.47611]
[1777864379720,41.64,80366.04,239.3,0.37552,0.0002,17.47611]
[1777864380358,41.64,80365.96,239.3,0.3755,0.0002,17.47581]
[1777864380664,41.64,80365.96,239.3,0.3755,0.0002,17.47581]
[1777864380760,41.64,80365.78,239.3,0.37547,0.0002,17.47525]
[1777864383695,41.64,80367.75,239.3,0.37586,0.0002,17.4814]
[1777864384054,41.64,80369.97,239.3,0.3763,0.0002,17.48832]
[1777864384763,41.64,80377.57,239.3,0.37781,0.0002,17.51174]
[1777864388618,41.64,80376.12,239.3,0.37753,0.0002,17.5074]
[1777864388690,41.65,80364.87,239.3,0.37531,0.0002,17.4727]
[1777864389530,41.65,80364.87,239.3,0.37531,0.0002,17.4727]
[1777864390325,41.65,80360.19,239.3,0.37438,0.0002,17.45807]
[1777864391450,41.64,80358.93,239.3,0.37413,0.0002,17.45411]
[1777864391724,41.64,80358.93,239.3,0.37413,0.0002,17.45411]
[1777864391895,41.64,80359.41,239.3,0.37423,0.0002,17.4556]
[1777864392616,41.64,80359.41,239.3,0.37423,0.0002,17.4556]
[1777864393259,41.64,80354.61,239.3,0.37328,0.0002,17.4405]
[1777864395568,41.64,80355.56,239.3,0.37347,0.0002,17.4435]
[1777864396082,41.64,80354.78,239.3,0.37331,0.0002,17.44104]
[1777864396443,41.64,80354.78,239.3,0.37331,0.0002,17.44104]
[1777864396473,41.64,80354.78,239.3,0.37331,0.0002,17.44104]
[1777864396515,41.64,80354.78,239.3,0.37331,0.0002,17.44104]
[1777864396575,41.64,80354.78,239.3,0.37331,0.0002,17.44104]
[1777864396707,41.64,80354.78,239.3,0.37331,0.0002,17.44104]
[1777864396724,41.64,80354.78,239.3,0.37331,0.0002,17.44104]
[1777864396832,41.64,80347.89,239.3,0.37195,0.0002,17.4192]
[1777864397517,41.64,80330.15,239.3,0.36846,0.0002,17.36208]
[1777864398697,41.64,80330.15,239.3,0.36846,0.0002,17.36208]
[1777864401811,41.65,80321.7,239.3,0.36681,0.0002,17.33457]
[1777864402745,41.65,80319.28,239.3,0.36634,0.0002,17.32666]
[1777864408827,41.66,80320.11,239.3,0.36653,0.0002,17.32983]
[1777864410977,41.66,80317.95,239.3,0.36612,0.0002,17.32292]
[1777864411062,41.66,80317.95,239.3,0.36612,0.0002,17.32292]
[1777864411101,41.66,80317.95,239.3,0.36612,0.0002,17.32292]
[1777864411777,41.66,80317.95,239.3,0.36612,0.0002,17.32292]
[1777864411841,41.66,80313.79,239.3,0.36527,0.0002,17.30356]
[1777864412198,41.66,80313.79,239.3,0.36527,0.0002,17.30356]
[1777864412392,41.66,80306.46,239.3,0.36384,0.0002,17.27918]
[1777864417427,41.65,80306.93,239.3,0.36388,0.0002,17.27994]
[1777864417994,41.65,80306.93,239.3,0.36388,0.0002,17.27994]
[1777864418435,41.65,80307.63,239.3,0.36402,0.0002,17.28227]
[1777864419761,41.65,80307.63,239.3,0.36402,0.0002,17.28227]
[1777864420082,41.65,80306.21,239.3,0.36374,0.0002,17.27761]
[1777864420449,41.65,80303.0,239.3,0.36312,0.0002,17.26692]
[1777864422094,41.65,80303.98,239.3,0.36331,0.0002,17.2701]
[1777864422463,41.65,80310.76,239.3,0.36463,0.0002,17.29281]
[1777864424544,41.65,80311.59,239.3,0.3648,0.0002,17.29555]
[1777864426696,41.65,80312.93,239.3,0.36505,0.0002,17.29996]
[1777864426795,41.65,80312.88,239.3,0.36504,0.0002,17.29976]
[1777864428598,41.65,80316.61,239.3,0.36577,0.0002,17.31212]
[1777864430083,41.65,80319.58,239.3,0.36636,0.0002,17.32209]
[1777864430411,41.65,80319.58,239.3,0.36636,0.0002,17.32209]
[1777864430524,41.65,80313.42,239.3,0.36516,0.0002,17.30176]
[1777864431703,41.65,80313.42,239.3,0.36516,0.0002,17.30176]
[1777864432841,41.65,80308.87,239.3,0.36427,0.0002,17.28654]
[1777864432852,41.65,80308.87,239.3,0.36427,0.0002,17.28654]
[1777864432866,41.65,80308.87,239.3,0.36427,0.0002,17.28654]
[1777864432883,41.65,80301.34,239.3,0.36279,0.0002,17.26121]
[1777864432965,41.65,80301.34,239.3,0.36279,0.0002,17.26121]
[1777864432972,41.65,80301.34,239.3,0.36279,0.0002,17.26121]
[1777864434709,41.65,80299.54,239.3,0.36244,0.0002,17.25513]
[1777864435469,41.65,80297.72,239.3,0.36208,0.0002,17.24896]
[1777864440489,41.65,80293.12,239.3,0.36118,0.0002,17.23335]
[1777864440665,41.65,80293.12,239.3,0.36118,0.0002,17.23335]
[1777864445471,41.65,80294.28,239.3,0.36141,0.0002,17.23736]
[1777864450665,41.65,80294.7,239.3,0.3615,0.0002,17.23884]
[1777864452202,41.65,80294.92,239.3,0.36154,0.0002,17.2396]
[1777864457714,41.66,80293.76,239.3,0.36132,0.0002,17.23574]
[1777864459726,41.66,80294.32,239.3,0.36143,0.0002,17.23767]
[1777864459779,41.66,80294.32,239.3,0.36143,0.0002,17.23767]
[1777864459803,41.66,80294.32,239.3,0.36143,0.0002,17.23767]
[1777864460220,41.66,80292.95,239.3,0.36117,0.0002,17.23302]
[1777864460927,41.66,80308.12,239.3,0.36414,0.0002,17.28442]
[1777864462760,41.66,80313.34,239.3,0.36517,0.0002,17.30194]
[1777864466248,41.67,80311.98,239.3,0.36492,0.0002,17.29768]
[1777864466789,41.67,80304.67,239.3,0.3635,0.0002,17.27332]
[1777864467078,41.67,80304.67,239.3,0.3635,0.0002,17.27332]
[1777864467081,41.67,80304.67,239.3,0.3635,0.0002,17.27332]
[1777864467931,41.67,80296.95,239.3,0.36199,0.0002,17.24735]
[1777864467999,41.67,80296.95,239.3,0.36199,0.0002,17.24735]
[1777864468367,41.67,80296.95,239.3,0.36199,0.0002,17.24735]
[1777864468382,41.67,80296.95,239.3,0.36199,0.0002,17.24735]
[1777864468400,41.67,80296.95,239.3,0.36199,0.0002,17.24735]
[1777864468522,41.67,80296.95,239.3,0.36199,0.0002,17.24735]
[1777864468806,41.67,80314.23,239.3,0.36538,0.0002,17.30534]
[1777864469373,41.67,80314.23,239.3,0.36538,0.0002,17.30534]
[1777864469647,41.67,80314.23,239.3,0.36538,0.0002,17.30534]
[1777864469811,41.67,80334.85,239.3,0.36943,0.0002,17.37305]
[1777864470099,41.67,80334.85,239.3,0.36943,0.0002,17.37305]
[1777864470386,41.67,80334.85,239.3,0.36943,0.0002,17.37305]
[1777864470670,41.67,80334.85,239.3,0.36943,0.0002,17.37305]
[1777864471686,41.67,80334.2,239.3,0.36931,0.0002,17.37103]
[1777864473071,41.68,80326.31,239.3,0.36773,0.0002,17.33984]
[1777864474145,41.68,80325.7,239.3,0.36761,0.0002,17.33784]
[1777864475929,41.68,80325.51,239.3,0.36757,0.0002,17.33727]
[1777864475853,41.68,80319.01,239.3,0.3663,0.0002,17.31596]
[1777864476860,41.68,80312.82,239.3,0.36509,0.0002,17.29552]
[1777864479565,41.68,80310.9,239.3,0.36473,0.0002,17.28929]
[1777864479576,41.68,80310.9,239.3,0.36473,0.0002,17.28929]
[1777864479854,41.68,80310.9,239.3,0.36473,0.0002,17.28929]
[1777864479884,41.68,80324.39,239.3,0.36738,0.0002,17.33397]
[1777864480137,41.68,80324.39,239.3,0.36738,0.0002,17.33397]
[1777864480891,41.69,80342.26,239.3,0.3709,0.0002,17.39196]
[1777864481897,41.69,80336.59,239.3,0.36979,0.0002,17.37379]
[1777864482921,41.69,80336.59,239.3,0.36979,0.0002,17.37379]
[1777864484528,41.69,80334.9,239.3,0.36946,0.0002,17.36838]
[1777864485647,41.69,80335.89,239.3,0.36965,0.0002,17.37162]
[1777864485652,41.69,80335.89,239.3,0.36965,0.0002,17.37162]
[1777864486040,41.69,80333.23,239.3,0.36913,0.0002,17.36308]
[1777864488682,41.69,80330.33,239.3,0.36857,0.0002,17.35375]
[1777864488692,41.69,80330.33,239.3,0.36857,0.0002,17.35375]
[1777864488771,41.69,80330.33,239.3,0.36857,0.0002,17.35375]
[1777864489162,41.69,80326.91,239.3,0.3679,0.0002,17.34266]
[1777864490920,41.69,80323.04,239.3,0.36714,0.0002,17.32999]
[1777864493502,41.7,80319.28,239.3,0.36642,0.0002,17.31781]
[1777864496673,41.7,80319.57,239.3,0.36649,0.0002,17.31898]
[1777864496689,41.7,80319.57,239.3,0.36649,0.0002,17.31898]
[1777864496826,41.7,80319.57,239.3,0.36649,0.0002,17.31898]
[1777864496962,41.7,80319.57,239.3,0.36649,0.0002,17.31898]
[1777864496977,41.7,80319.57,239.3,0.36649,0.0002,17.31898]
[1777864497043,41.7,80319.39,239.3,0.36646,0.0002,17.31846]
[1777864497124,41.7,80319.39,239.3,0.36646,0.0002,17.31846]
[1777864497180,41.7,80319.39,239.3,0.36646,0.0002,17.31846]
[1777864497342,41.7,80319.39,239.3,0.36646,0.0002,17.31846]
[1777864497627,41.7,80319.39,239.3,0.36646,0.0002,17.31846]
[1777864497783,41.7,80319.39,239.3,0.36646,0.0002,17.31846]
[1777864497884,41.7,80340.42,239.3,0.37059,0.0002,17.38693]
[1777864498760,41.7,80362.66,239.3,0.37498,0.0002,17.45727]
[1777864499030,41.7,80362.66,239.3,0.37498,0.0002,17.45727]
[1777864499755,41.7,80361.15,239.3,0.37468,0.0002,17.45254]
[1777864500691,41.7,80361.15,239.3,0.37468,0.0002,17.45254]
[1777864500874,41.7,80361.15,239.3,0.37468,0.0002,17.45254]
[1777864501020,41.7,80360.07,239.3,0.37446,0.0002,17.44914]
[1777864501217,41.7,80360.07,239.3,0.37446,0.0002,17.44914]
[1777864501244,41.7,80360.07,239.3,0.37446,0.0002,17.44914]
[1777864501340,41.7,80360.07,239.3,0.37446,0.0002,17.44914]
[1777864501385,41.7,80361.58,239.3,0.37476,0.0002,17.45385]
[1777864502493,41.7,80361.58,239.3,0.37476,0.0002,17.45385]
[1777864503743,41.7,80365.72,239.3,0.37558,0.0002,17.46672]
[1777864503899,41.7,80365.72,239.3,0.37558,0.0002,17.46672]
[1777864505280,41.7,80365.13,239.3,0.37546,0.0002,17.46486]
[1777864505312,41.7,80365.13,239.3,0.37546,0.0002,17.46486]
[1777864506298,41.7,80364.23,239.3,0.37528,0.0002,17.46205]
[1777864506818,41.7,80364.23,239.3,0.37528,0.0002,17.46205]
[1777864508126,41.7,80357.74,239.3,0.374,0.0002,17.44175]
[1777864509462,41.7,80357.74,239.3,0.374,0.0002,17.44175]
[1777864510691,41.7,80355.43,239.3,0.37354,0.0002,17.43449]
[1777864510757,41.7,80345.52,239.3,0.37159,0.0002,17.40311]
[1777864512910,41.7,80344.42,239.3,0.37137,0.0002,17.39962]
[1777864512961,41.7,80344.42,239.3,0.37137,0.0002,17.39962]
[1777864513178,41.7,80345.79,239.3,0.37164,0.0002,17.40402]
[1777864513690,41.7,80345.79,239.3,0.37164,0.0002,17.40402]
[1777864515286,41.7,80340.52,239.3,0.37061,0.0002,17.38722]
[1777864515344,41.7,80340.52,239.3,0.37061,0.0002,17.38722]
[1777864515971,41.7,80340.52,239.3,0.37061,0.0002,17.38722]
[1777864515985,41.7,80340.52,239.3,0.37061,0.0002,17.38722]
[1777864517297,41.7,80334.94,239.3,0.36952,0.0002,17.36933]
[1777864520213,41.71,80328.34,239.3,0.36823,0.0002,17.34812]
[1777864521026,41.71,80328.34,239.3,0.36823,0.0002,17.34812]
[1777864521347,41.71,80328.34,239.3,0.36823,0.0002,17.34812]
[1777864521368,41.71,80328.34,239.3,0.36823,0.0002,17.34812]
[1777864521412,41.71,80328.34,239.3,0.36823,0.0002,17.34812]
[1777864521676,41.71,80322.73,239.3,0.36714,0.0002,17.32984]
[1777864522227,41.71,80315.3,239.3,0.36568,0.0002,17.30542]
[1777864523180,41.71,80315.3,239.3,0.36568,0.0002,17.30542]
[1777864523375,41.71,80315.3,239.3,0.36568,0.0002,17.30542]
[1777864523754,41.71,80315.3,239.3,0.36568,0.0002,17.30542]
[1777864523779,41.71,80315.3,239.3,0.36568,0.0002,17.30542]
[1777864523785,41.71,80315.3,239.3,0.36568,0.0002,17.30542]
[1777864523805,41.71,80315.3,239.3,0.36568,0.0002,17.30542]
[1777864523931,41.71,80312.94,239.3,0.36523,0.0002,17.29769]
[1777864524078,41.71,80312.94,239.3,0.36523,0.0002,17.29769]
[1777864524241,41.71,80301.22,239.3,0.36293,0.0002,17.25847]
[1777864525753,41.71,80294.49,239.3,0.36162,0.0002,17.23571]
[1777864528499,41.71,80294.35,239.3,0.36159,0.0002,17.23527]
[1777864529204,41.71,80292.94,239.3,0.36132,0.0002,17.23049]
[1777864529288,41.71,80292.94,239.3,0.36132,0.0002,17.23049]
[1777864529318,41.71,80292.94,239.3,0.36132,0.0002,17.23049]
[1777864529320,41.71,80292.94,239.3,0.36132,0.0002,17.23049]
[1777864529481,41.71,80292.94,239.3,0.36132,0.0002,17.23049]
[1777864529657,41.71,80292.94,239.3,0.36132,0.0002,17.23049]
[1777864529765,41.71,80292.94,239.3,0.36132,0.0002,17.23049]
[1777864529844,41.71,80292.94,239.3,0.36132,0.0002,17.23049]
[1777864529860,41.71,80296.94,239.3,0.3621,0.0002,17.24409]
[1777864530104,41.71,80296.94,239.3,0.3621,0.0002,17.24409]
[1777864530243,41.71,80296.94,239.3,0.3621,0.0002,17.24409]
[1777864530381,41.71,80296.94,239.3,0.3621,0.0002,17.24409]
[1777864530681,41.71,80296.94,239.3,0.3621,0.0002,17.24409]
[1777864530862,41.71,80296.94,239.3,0.3621,0.0002,17.24409]
[1777864530964,41.72,80313.99,239.3,0.36544,0.0002,17.30135]
[1777864531101,41.72,80313.99,239.3,0.36544,0.0002,17.30135]
[1777864531229,41.72,80313.99,239.3,0.36544,0.0002,17.30135]
[1777864531945,41.72,80313.99,239.3,0.36544,0.0002,17.30135]
[1777864532903,41.72,80315.12,239.3,0.36563,0.0002,17.29953]
[1777864533550,41.72,80316.28,239.3,0.36587,0.0002,17.30354]
[1777864533580,41.72,80316.28,239.3,0.36587,0.0002,17.30354]
[1777864533741,41.72,80316.28,239.3,0.36587,0.0002,17.30354]
[1777864534867,41.72,80307.42,239.3,0.36414,0.0002,17.27418]
[1777864535802,41.72,80307.42,239.3,0.36414,0.0002,17.27418]
[1777864536304,41.72,80311.11,239.3,0.36487,0.0002,17.28659]
[1777864538914,41.73,80313.14,239.3,0.36528,0.0002,17.29353]
[1777864540017,41.73,80316.39,239.3,0.36593,0.0002,17.30447]
[1777864540579,41.73,80311.69,239.3,0.36501,0.0002,17.2889]
[1777864541378,41.73,80310.57,239.3,0.36479,0.0002,17.28527]
[1777864541401,41.73,80310.57,239.3,0.36479,0.0002,17.28527]
[1777864542643,41.74,80310.47,239.3,0.36478,0.0002,17.28504]
[1777864542669,41.74,80310.47,239.3,0.36478,0.0002,17.28504]
[1777864542722,41.74,80310.47,239.3,0.36478,0.0002,17.28504]
[1777864542913,41.74,80310.47,239.3,0.36478,0.0002,17.28504]
[1777864542916,41.74,80310.47,239.3,0.36478,0.0002,17.28504]
[1777864543245,41.74,80307.92,239.3,0.36429,0.0002,17.27664]
[1777864543559,41.74,80307.92,239.3,0.36429,0.0002,17.27664]
[1777864543662,41.74,80319.55,239.3,0.36657,0.0002,17.31529]
[1777864544679,41.74,80319.55,239.3,0.36657,0.0002,17.31529]
[1777864547305,41.75,80322.41,239.3,0.36715,0.0002,17.32497]
[1777864547842,41.75,80322.41,239.3,0.36715,0.0002,17.32497]
[1777864548915,41.75,80322.6,239.3,0.36719,0.0002,17.32559]
[1777864549791,41.75,80322.42,239.3,0.36716,0.0002,17.32507]
[1777864550041,41.75,80321.89,239.3,0.36706,0.0002,17.3234]
[1777864551776,41.75,80321.92,239.3,0.36707,0.0002,17.32357]
[1777864552063,41.75,80317.21,239.3,0.36615,0.0002,17.30815]
[1777864552639,41.75,80317.21,239.3,0.36615,0.0002,17.30815]
[1777864552645,41.75,80317.21,239.3,0.36615,0.0002,17.30815]
[1777864553098,41.75,80312.59,239.3,0.36525,0.0002,17.29295]
[1777864554416,41.75,80309.45,239.3,0.36464,0.0002,17.28261]
[1777864555671,41.76,80309.53,239.3,0.36466,0.0002,17.28297]
[1777864555921,41.76,80309.53,239.3,0.36466,0.0002,17.28297]
[1777864556166,41.76,80310.44,239.3,0.36485,0.0002,17.2861]
[1777864556268,41.76,80310.44,239.3,0.36485,0.0002,17.2861]
[1777864559195,41.76,80305.55,239.3,0.36391,0.0002,17.27009]
[1777864560324,41.77,80310.18,239.3,0.36482,0.0002,17.28564]
[1777864560778,41.77,80310.18,239.3,0.36482,0.0002,17.28564]
[1777864560877,41.77,80310.04,239.3,0.3648,0.0002,17.28527]
[1777864561974,41.77,80310.04,239.3,0.3648,0.0002,17.28527]
[1777864562738,41.77,80305.37,239.3,0.36389,0.0002,17.26976]
[1777864563097,41.77,80301.53,239.3,0.36315,0.0002,17.25697]
[1777864563524,41.77,80294.34,239.3,0.36174,0.0002,17.2327]
[1777864564255,41.77,80294.34,239.3,0.36174,0.0002,17.2327]
[1777864564376,41.77,80294.34,239.3,0.36174,0.0002,17.2327]
[1777864564394,41.77,80294.34,239.3,0.36174,0.0002,17.2327]
[1777864564436,41.77,80294.34,239.3,0.36174,0.0002,17.2327]
[1777864565985,41.77,80285.28,239.3,0.35998,0.00019,17.20185]
[1777864566469,41.77,80285.28,239.3,0.35998,0.00019,17.20185]
[1777864566506,41.77,80285.28,239.3,0.35998,0.00019,17.20185]
[1777864568293,41.77,80277.14,239.3,0.3584,0.00019,17.17391]
[1777864568859,41.77,80277.14,239.3,0.3584,0.00019,17.17391]
[1777864574602,41.78,80277.23,239.3,0.35843,0.00019,17.17456]
[1777864575808,41.78,80277.23,239.3,0.35843,0.00019,17.17456]
[1777864581651,41.78,80280.4,239.3,0.35907,0.00019,17.1858]
[1777864585806,41.78,80283.43,239.3,0.35967,0.00019,17.19632]
[1777864587338,41.79,80278.86,239.3,0.35878,0.00019,17.18067]
[1777864591668,41.79,80273.15,239.3,0.35768,0.00019,17.16112]
[1777864591836,41.79,80273.15,239.3,0.35768,0.00019,17.16112]
[1777864593823,41.79,80270.19,239.3,0.35707,0.00019,17.14526]
[1777864598973,41.8,80271.02,239.3,0.35725,0.00019,17.1485]
[1777864602064,41.8,80267.29,239.3,0.35654,0.00019,17.13571]
[1777864602576,41.8,80267.22,239.3,0.35653,0.00019,17.13554]
[1777864602588,41.8,80267.22,239.3,0.35653,0.00019,17.13554]
[1777864602799,41.8,80264.46,239.3,0.356,0.00019,17.12596]
[1777864604545,41.8,80263.45,239.3,0.3558,0.00019,17.12236]
[1777864604867,41.8,80263.45,239.3,0.3558,0.00019,17.12236]
[1777864606546,41.8,80263.73,239.3,0.35585,0.00019,17.12324]
[1777864606656,41.8,80263.73,239.3,0.35585,0.00019,17.12324]
[1777864606712,41.8,80263.73,239.3,0.35585,0.00019,17.12324]
[1777864606785,41.8,80263.73,239.3,0.35585,0.00019,17.12324]
[1777864606793,41.8,80263.73,239.3,0.35585,0.00019,17.12324]
[1777864606868,41.8,80263.73,239.3,0.35585,0.00019,17.12324]
[1777864606919,41.8,80254.9,239.3,0.35414,0.00019,17.09205]
[1777864608679,41.8,80250.73,239.3,0.35333,0.00019,17.07721]
[1777864609176,41.8,80250.09,239.3,0.3532,0.00019,17.0749]
[1777864611821,41.8,80251.74,239.3,0.35352,0.00019,17.08072]
[1777864612507,41.8,80249.82,239.3,0.35314,0.00019,17.07385]
[1777864617907,41.79,80255.35,239.3,0.3542,0.00019,17.09331]
[1777864619181,41.79,80255.31,239.3,0.35419,0.00019,17.09313]
[1777864620492,41.79,80256.26,239.3,0.35438,0.00019,17.09645]
[1777864620785,41.79,80256.26,239.3,0.35438,0.00019,17.09645]
[1777864621498,41.79,80260.17,239.3,0.35513,0.00019,17.11021]
[1777864622942,41.79,80253.53,239.3,0.35384,0.00019,17.08663]
[1777864623150,41.79,80253.53,239.3,0.35384,0.00019,17.08663]
[1777864623531,41.79,80253.53,239.3,0.35384,0.00019,17.08663]
[1777864624188,41.79,80249.23,239.3,0.353,0.00019,17.07127]
[1777864624196,41.79,80249.23,239.3,0.353,0.00019,17.07127]
[1777864624251,41.79,80249.23,239.3,0.353,0.00019,17.07127]
[1777864624351,41.79,80249.23,239.3,0.353,0.00019,17.07127]
[1777864624684,41.79,80249.23,239.3,0.353,0.00019,17.07127]
[1777864624956,41.79,80243.79,239.3,0.35195,0.00019,17.05177]
[1777864625963,41.79,80238.45,239.3,0.35091,0.00019,17.03252]
[1777864626136,41.79,80238.45,239.3,0.35091,0.00019,17.03252]
[1777864626188,41.79,80238.45,239.3,0.35091,0.00019,17.03252]
[1777864626190,41.79,80238.45,239.3,0.35091,0.00019,17.03252]
[1777864628835,41.79,80237.89,239.3,0.35081,0.00019,17.03048]
[1777864631346,41.79,80233.58,239.3,0.34997,0.00019,17.01487]
[1777864631532,41.79,80233.58,239.3,0.34997,0.00019,17.01487]
[1777864633178,41.79,80231.56,239.3,0.34958,0.00019,17.00753]
[1777864633710,41.79,80231.56,239.3,0.34958,0.00019,17.00753]
[1777864635217,41.79,80228.68,239.3,0.34903,0.00019,16.99706]
[1777864641070,41.79,80235.75,239.3,0.3504,0.00019,17.02283]
[1777864646104,41.79,80241.42,239.3,0.35149,0.00019,17.04326]
[1777864649126,41.79,80248.72,239.3,0.3529,0.00019,17.06932]
[1777864655575,41.78,80252.13,239.3,0.3535,0.00019,17.07561]
[1777864658932,41.78,80252.92,239.3,0.35365,0.00019,17.07826]
[1777864658954,41.78,80252.92,239.3,0.35365,0.00019,17.07826]
[1777864658981,41.78,80252.92,239.3,0.35365,0.00019,17.07826]
[1777864659031,41.78,80252.92,239.3,0.35365,0.00019,17.07826]
[1777864659050,41.78,80252.92,239.3,0.35365,0.00019,17.07826]
[1777864659087,41.78,80252.92,239.3,0.35365,0.00019,17.07826]
[1777864659163,41.78,80252.92,239.3,0.35365,0.00019,17.07826]
[1777864659196,41.78,80254.35,239.3,0.35392,0.00019,17.08329]
[1777864659238,41.78,80254.35,239.3,0.35392,0.00019,17.08329]
[1777864659315,41.78,80254.35,239.3,0.35392,0.00019,17.08329]
[1777864659586,41.78,80254.35,239.3,0.35392,0.00019,17.08329]
[1777864659931,41.78,80254.35,239.3,0.35392,0.00019,17.08329]
[1777864660136,41.78,80277.02,239.3,0.35832,0.00019,17.16268]
[1777864660462,41.78,80277.02,239.3,0.35832,0.00019,17.16268]
[1777864660852,41.78,80277.02,239.3,0.35832,0.00019,17.16268]
[1777864660932,41.78,80289.28,239.3,0.3607,0.00019,17.20468]
[1777864661925,41.78,80289.28,239.3,0.3607,0.00019,17.20468]
[1777864662083,41.78,80289.28,239.3,0.3607,0.00019,17.20468]
[1777864662240,41.77,80287.39,239.3,0.36032,0.00019,17.198]
[1777864662486,41.77,80287.39,239.3,0.36032,0.00019,17.198]
[1777864662486,41.77,80287.39,239.3,0.36032,0.00019,17.198]
[1777864662564,41.77,80285.74,239.3,0.36,0.00019,17.19235]
[1777864663467,41.77,80285.74,239.3,0.36,0.00019,17.19235]
[1777864664739,41.77,80284.64,239.3,0.35978,0.00019,17.18848]
[1777864664949,41.77,80284.64,239.3,0.35978,0.00019,17.18848]
[1777864665506,41.77,80286.52,239.3,0.36014,0.00019,17.19483]
[1777864666306,41.77,80287.33,239.3,0.3603,0.00019,17.19762]
[1777864668403,41.77,80289.31,239.3,0.36067,0.0002,17.20419]
[1777864674309,41.77,80285.55,239.3,0.35994,0.00019,17.19134]
[1777864679347,41.77,80286.1,239.3,0.36006,0.00019,17.19335]
[1777864682002,41.77,80285.53,239.3,0.35995,0.00019,17.19142]
[1777864682134,41.77,80285.53,239.3,0.35995,0.00019,17.19142]
[1777864682368,41.77,80279.41,239.3,0.35876,0.00019,17.17043]
[1777864686396,41.78,80273.37,239.3,0.35759,0.00019,17.1497]
[1777864691431,41.78,80270.6,239.3,0.35707,0.00019,17.14037]
[1777864695374,41.78,80268.7,239.3,0.35671,0.00019,17.13395]
[1777864696194,41.78,80268.7,239.3,0.35671,0.00019,17.13395]
[1777864696300,41.78,80268.37,239.3,0.35666,0.00019,17.13287]
[1777864696355,41.78,80268.37,239.3,0.35666,0.00019,17.13287]
[1777864696628,41.78,80268.37,239.3,0.35666,0.00019,17.13287]
[1777864696769,41.78,80268.37,239.3,0.35666,0.00019,17.13287]
[1777864696823,41.79,80259.55,239.3,0.35495,0.00019,17.10198]
[1777864697634,41.79,80259.55,239.3,0.35495,0.00019,17.10198]
[1777864698037,41.79,80259.55,239.3,0.35495,0.00019,17.10198]
[1777864698128,41.79,80252.51,239.3,0.35358,0.00019,17.07701]
[1777864699464,41.79,80251.98,239.3,0.35348,0.00019,17.0751]
[1777864701249,41.78,80251.6,239.3,0.3534,0.00019,17.07369]
[1777864701344,41.78,80251.6,239.3,0.3534,0.00019,17.07369]
[1777864702362,41.78,80252.91,239.3,0.35365,0.00019,17.07832]
[1777864702510,41.78,80262.19,239.3,0.35545,0.00019,17.1111]
[1777864703673,41.78,80262.19,239.3,0.35545,0.00019,17.1111]
[1777864709560,41.78,80256.29,239.3,0.35429,0.00019,17.08994]
[1777864710366,41.78,80256.29,239.3,0.35429,0.00019,17.08994]
[1777864710892,41.78,80256.29,239.3,0.35429,0.00019,17.08994]
[1777864711444,41.78,80253.22,239.3,0.35369,0.00019,17.07902]
[1777864713895,41.78,80248.74,239.3,0.35277,0.00019,17.0573]
[1777864713907,41.78,80248.74,239.3,0.35277,0.00019,17.0573]
[1777864715935,41.78,80245.45,239.3,0.35214,0.00019,17.0455]
[1777864716064,41.78,80245.45,239.3,0.35214,0.00019,17.0455]
[1777864717101,41.78,80242.9,239.3,0.35164,0.00019,17.03634]
[1777864718086,41.78,80241.26,239.3,0.35133,0.00019,17.03044]
[1777864718963,41.78,80239.48,239.3,0.35098,0.00019,17.02403]
[1777864721483,41.78,80238.69,239.3,0.35083,0.00019,17.02119]
[1777864721626,41.78,80238.69,239.3,0.35083,0.00019,17.02119]
[1777864722799,41.78,80238.11,239.3,0.35072,0.00019,17.0191]
[1777864722986,41.78,80238.11,239.3,0.35072,0.00019,17.0191]
[1777864723002,41.78,80247.74,239.3,0.35258,0.00019,17.05373]
[1777864723975,41.78,80247.74,239.3,0.35258,0.00019,17.05373]
[1777864723979,41.78,80247.74,239.3,0.35258,0.00019,17.05373]
[1777864724181,41.78,80247.74,239.3,0.35258,0.00019,17.05373]
[1777864724188,41.78,80253.24,239.3,0.35365,0.00019,17.07332]
[1777864725919,41.78,80250.71,239.3,0.35315,0.00019,17.06428]
[1777864726021,41.78,80243.56,239.3,0.35177,0.00019,17.03866]
[1777864726689,41.78,80243.56,239.3,0.35177,0.00019,17.03866]
[1777864727529,41.77,80242.75,239.3,0.35161,0.00019,17.03575]
[1777864728726,41.77,80242.61,239.3,0.35158,0.00019,17.03524]
[1777864729005,41.77,80242.61,239.3,0.35158,0.00019,17.03524]
[1777864729700,41.77,80235.57,239.3,0.35022,0.00019,17.00981]
[1777864730326,41.77,80235.57,239.3,0.35022,0.00019,17.00981]
[1777864730426,41.77,80235.57,239.3,0.35022,0.00019,17.00981]
[1777864730439,41.77,80235.57,239.3,0.35022,0.00019,17.00981]
[1777864731173,41.77,80227.15,239.3,0.3486,0.00019,16.97916]
[1777864731486,41.77,80227.15,239.3,0.3486,0.00019,16.97916]
[1777864731714,41.78,80221.4,239.3,0.34749,0.00019,16.95811]
[1777864732439,41.78,80221.4,239.3,0.34749,0.00019,16.95811]
[1777864733086,41.78,80221.4,239.3,0.34749,0.00019,16.95811]
[1777864733672,41.78,80219.37,239.3,0.3471,0.00019,16.95068]
[1777864733733,41.78,80219.37,239.3,0.3471,0.00019,16.95068]
[1777864733817,41.78,80219.37,239.3,0.3471,0.00019,16.95068]
[1777864733917,41.78,80219.37,239.3,0.3471,0.00019,16.95068]
[1777864735230,41.78,80221.46,239.3,0.34751,0.00019,16.95842]
[1777864735294,41.78,80225.96,239.3,0.34838,0.00019,16.97498]
[1777864735372,41.78,80225.96,239.3,0.34838,0.00019,16.97498]
[1777864737296,41.78,80228.95,239.3,0.34896,0.00019,16.98597]
[1777864737938,41.78,80228.95,239.3,0.34896,0.00019,16.98597]
[1777864738798,41.78,80230.69,239.3,0.34929,0.00019,16.99233]
[1777864738807,41.78,80230.69,239.3,0.34929,0.00019,16.99233]
[1777864740171,41.78,80228.23,239.3,0.34882,0.00019,16.98338]
[1777864739774,41.78,80239.84,239.3,0.35106,0.00019,17.02554]
[1777864740880,41.78,80239.84,239.3,0.35106,0.00019,17.02554]
[1777864741012,41.78,80239.84,239.3,0.35106,0.00019,17.02554]
[1777864743554,41.78,80238.55,239.3,0.35081,0.00019,17.02087]
[1777864743703,41.78,80238.55,239.3,0.35081,0.00019,17.02087]
[1777864746127,41.78,80246.54,239.3,0.35236,0.00019,17.04958]
[1777864751867,41.78,80240.69,239.3,0.35122,0.00019,17.02845]
[1777864753160,41.78,80240.62,239.3,0.3512,0.00019,17.02818]
[1777864753160,41.78,80240.62,239.3,0.3512,0.00019,17.02818]
[1777864753213,41.78,80240.62,239.3,0.3512,0.00019,17.02818]
[1777864753872,41.78,80230.23,239.3,0.3492,0.00019,16.9905]
[1777864755305,41.78,80227.63,239.3,0.3487,0.00019,16.98103]
[1777864755825,41.78,80227.63,239.3,0.3487,0.00019,16.98103]
[1777864763947,41.78,80227.67,239.3,0.34871,0.00019,16.98134]
[1777864768570,41.78,80225.31,239.3,0.34826,0.00019,16.97278]
[1777864769519,41.78,80225.84,239.3,0.34836,0.00019,16.97474]
[1777864772070,41.78,80226.19,239.3,0.34843,0.00019,16.97606]
[1777864773011,41.78,80232.91,239.3,0.34969,0.00019,16.99487]
[1777864778022,41.78,80229.71,239.3,0.34907,0.00019,16.98324]
[1777864778243,41.78,80229.71,239.3,0.34907,0.00019,16.98324]
[1777864779856,41.78,80227.67,239.3,0.34868,0.00019,16.97581]
[1777864781311,41.78,80225.69,239.3,0.3483,0.00019,16.9686]
[1777864782321,41.78,80222.22,239.3,0.34763,0.00019,16.95588]
[1777864783638,41.78,80217.64,239.3,0.34675,0.00019,16.93903]
[1777864783645,41.78,80217.64,239.3,0.34675,0.00019,16.93903]
[1777864784993,41.78,80214.4,239.3,0.34613,0.00019,16.92711]
[1777864785148,41.78,80209.78,239.3,0.34524,0.00019,16.90995]
[1777864786102,41.78,80204.07,239.3,0.34414,0.00019,16.88858]
[1777864786387,41.78,80204.07,239.3,0.34414,0.00019,16.88858]
[1777864786428,41.78,80204.07,239.3,0.34414,0.00019,16.88858]
[1777864786711,41.78,80204.07,239.3,0.34414,0.00019,16.88858]
[1777864787239,41.78,80204.07,239.3,0.34414,0.00019,16.88858]
[1777864787260,41.78,80204.07,239.3,0.34414,0.00019,16.88858]
[1777864788382,41.78,80198.86,239.3,0.34313,0.00019,16.86889]
[1777864789792,41.78,80199.54,239.3,0.34326,0.00019,16.87138]
[1777864789811,41.78,80199.54,239.3,0.34326,0.00019,16.87138]
[1777864790205,41.78,80199.54,239.3,0.34326,0.00019,16.87138]
[1777864790267,41.78,80194.55,239.3,0.3423,0.00019,16.85242]
[1777864793736,41.78,80194.54,239.3,0.34229,0.00019,16.85227]
[1777864799296,41.77,80195.72,239.3,0.3425,0.00019,16.85646]
[1777864800558,41.77,80196.48,239.3,0.34264,0.00019,16.85922]
[1777864800621,41.77,80196.48,239.3,0.34264,0.00019,16.85922]
[1777864801079,41.77,80196.48,239.3,0.34264,0.00019,16.85922]
[1777864801238,41.77,80196.48,239.3,0.34264,0.00019,16.85922]
[1777864801207,41.77,80204.22,239.3,0.34412,0.00019,16.88827]
[1777864806242,41.77,80208.69,239.3,0.34497,0.00019,16.90479]
[1777864807968,41.77,80208.48,239.3,0.34493,0.00019,16.90398]
[1777864809264,41.77,80214.57,239.3,0.3461,0.00019,16.92657]
[1777864813292,41.76,80206.4,239.3,0.34451,0.00019,16.89593]
[1777864813869,41.76,80206.4,239.3,0.34451,0.00019,16.89593]
[1777864816780,41.76,80207.77,239.3,0.34478,0.00019,16.90103]
[1777864817254,41.76,80207.77,239.3,0.34478,0.00019,16.90103]
[1777864820501,41.76,80214.6,239.3,0.34608,0.00019,16.92631]
[1777864823657,41.76,80214.96,239.3,0.34615,0.00019,16.92751]
[1777864824382,41.76,80216.23,239.3,0.34639,0.00019,16.93218]
[1777864828626,41.76,80217.66,239.3,0.34665,0.00019,16.9373]
[1777864828854,41.76,80217.66,239.3,0.34665,0.00019,16.9373]
[1777864834470,41.75,80219.43,239.3,0.34693,0.00019,16.93782]
[1777864834949,41.75,80219.43,239.6,0.34693,0.00019,16.93782]
[1777864834951,41.75,80219.43,239.7,0.34693,0.00019,16.93782]
[1777864835237,41.75,80219.43,239.7,0.34693,0.00019,16.93782]
[1777864838934,41.75,80227.41,239.8,0.34846,0.00019,16.96693]
[1777864840463,41.75,80224.95,239.8,0.34798,0.00019,16.95778]
[1777864845562,41.74,80222.8,239.8,0.34754,0.00019,16.94952]
[1777864848370,41.74,80223.38,239.8,0.34765,0.00019,16.95154]
[1777864853618,41.73,80223.18,239.8,0.34759,0.00019,16.95045]
[1777864858654,41.73,80220.97,239.8,0.34715,0.00019,16.94201]
[1777864859550,41.73,80220.97,239.8,0.34715,0.00019,16.94201]
[1777864861963,41.73,80219.41,239.8,0.34684,0.00019,16.93614]
[1777864864611,41.72,80225.06,239.8,0.34792,0.00019,16.95678]
[1777864864711,41.72,80225.06,239.8,0.34792,0.00019,16.95678]
[1777864864819,41.72,80225.06,239.8,0.34792,0.00019,16.95678]
[1777864865162,41.72,80225.06,239.8,0.34792,0.00019,16.95678]
[1777864865314,41.72,80225.06,239.8,0.34792,0.00019,16.95678]
[1777864865449,41.72,80225.06,239.8,0.34792,0.00019,16.95678]
[1777864865716,41.72,80228.28,239.8,0.34854,0.00019,16.96852]
[1777864866000,41.72,80228.28,239.8,0.34854,0.00019,16.96852]
[1777864866082,41.72,80228.28,239.8,0.34854,0.00019,16.96852]
[1777864866532,41.72,80228.28,239.8,0.34854,0.00019,16.96852]
[1777864866585,41.72,80251.94,239.8,0.35311,0.00019,17.05396]
[1777864866872,41.72,80251.94,239.8,0.35311,0.00019,17.05396]
[1777864867236,41.72,80258.43,239.8,0.35437,0.00019,17.07704]
[1777864868043,41.72,80258.43,239.8,0.35437,0.00019,17.07704]
[1777864868332,41.72,80258.43,239.8,0.35437,0.00019,17.07704]
[1777864868370,41.72,80258.43,239.8,0.35437,0.00019,17.07704]
[1777864869266,41.72,80249.28,239.8,0.35259,0.00019,17.04434]
[1777864869620,41.72,80249.28,239.8,0.35259,0.00019,17.04434]
[1777864870421,41.72,80249.28,239.8,0.35259,0.00019,17.04434]
[1777864870527,41.72,80249.28,239.8,0.35259,0.00019,17.04434]
[1777864870617,41.72,80246.06,239.8,0.35197,0.00019,17.03274]
[1777864870625,41.72,80246.06,239.8,0.35197,0.00019,17.03274]
[1777864870675,41.72,80246.06,239.8,0.35197,0.00019,17.03274]
[1777864871120,41.72,80246.06,239.8,0.35197,0.00019,17.03274]
[1777864871126,41.72,80246.06,239.8,0.35197,0.00019,17.03274]
[1777864872605,41.72,80245.64,239.8,0.35188,0.00019,17.03123]
[1777864872919,41.72,80250.45,239.8,0.35282,0.00019,17.04846]
[1777864873062,41.72,80250.45,239.8,0.35282,0.00019,17.04846]
[1777864873069,41.72,80250.45,239.8,0.35282,0.00019,17.04846]
[1777864873208,41.72,80250.45,239.8,0.35282,0.00019,17.04846]
[1777864873393,41.72,80250.45,239.8,0.35282,0.00019,17.04846]
[1777864874918,41.72,80256.99,239.8,0.35408,0.00019,17.07169]
[1777864875183,41.72,80256.99,239.8,0.35408,0.00019,17.07169]
[1777864875201,41.72,80256.99,239.8,0.35408,0.00019,17.07169]
[1777864875246,41.72,80256.99,239.8,0.35408,0.00019,17.07169]
[1777864875253,41.72,80256.99,239.8,0.35408,0.00019,17.07169]
[1777864875267,41.72,80256.99,239.8,0.35408,0.00019,17.07169]
[1777864877673,41.72,80257.9,239.8,0.35425,0.00019,17.07479]
[1777864878829,41.72,80253.5,239.8,0.35339,0.00019,17.0591]
[1777864879066,41.72,80253.5,239.8,0.35339,0.00019,17.0591]
[1777864879585,41.72,80253.5,239.8,0.35339,0.00019,17.0591]
[1777864879950,41.71,80257.01,239.8,0.35407,0.00019,17.07156]
[1777864880188,41.71,80257.01,239.8,0.35407,0.00019,17.07156]
[1777864882112,41.71,80257.76,239.8,0.35421,0.00019,17.07414]
[1777864882985,41.71,80254.48,239.8,0.35357,0.00019,17.06245]
[1777864884283,41.71,80252.29,239.8,0.35315,0.00019,17.05461]
[1777864885240,41.71,80251.36,239.8,0.35297,0.00019,17.05127]
[1777864885302,41.71,80251.36,239.8,0.35297,0.00019,17.05127]
[1777864885365,41.71,80251.36,239.8,0.35297,0.00019,17.05127]
[1777864885441,41.71,80251.36,239.8,0.35297,0.00019,17.05127]
[1777864885480,41.71,80251.36,239.8,0.35297,0.00019,17.05127]
[1777864885491,41.71,80251.36,239.8,0.35297,0.00019,17.05127]
[1777864886644,41.71,80250.25,239.8,0.35275,0.00019,17.04728]
[1777864886420,41.71,80242.02,239.8,0.35115,0.00019,17.01768]
[1777864887351,41.71,80229.91,239.8,0.34881,0.00019,16.97368]
[1777864889147,41.71,80232.65,239.8,0.34934,0.00019,16.98373]
[1777864889375,41.71,80226.36,239.8,0.34813,0.00019,16.96074]
[1777864891761,41.71,80223.82,239.8,0.34759,0.00019,16.94564]
[1777864892041,41.71,80223.82,239.8,0.34759,0.00019,16.94564]
[1777864892058,41.71,80223.82,239.8,0.34759,0.00019,16.94564]
[1777864892216,41.71,80223.82,239.8,0.34759,0.00019,16.94564]
[1777864892311,41.71,80223.82,239.8,0.34759,0.00019,16.94564]
[1777864892361,41.71,80223.82,239.8,0.34759,0.00019,16.94564]
[1777864892378,41.71,80223.82,239.8,0.34759,0.00019,16.94564]
[1777864892584,41.71,80223.82,239.8,0.34759,0.00019,16.94564]
[1777864892883,41.71,80220.49,239.8,0.34695,0.00019,16.93335]
[1777864893432,41.71,80208.09,239.8,0.34456,0.00019,16.88723]
[1777864894545,41.71,80208.09,239.8,0.34456,0.00019,16.88723]
[1777864894576,41.71,80199.68,239.8,0.34294,0.00019,16.85571]
[1777864895267,41.71,80199.68,239.8,0.34294,0.00019,16.85571]
[1777864898258,41.71,80196.22,239.8,0.34227,0.00019,16.84255]
[1777864898530,41.71,80196.22,239.8,0.34227,0.00019,16.84255]
[1777864900995,41.71,80193.22,239.8,0.34169,0.00019,16.83107]
[1777864901076,41.71,80193.22,239.8,0.34169,0.00019,16.83107]
[1777864904231,41.71,80198.46,239.8,0.34269,0.00019,16.85083]
[1777864904608,41.71,80198.46,239.8,0.34269,0.00019,16.85083]
[1777864905052,41.71,80196.1,239.8,0.34224,0.00019,16.84183]
[1777864905126,41.71,80196.1,239.8,0.34224,0.00019,16.84183]
[1777864905324,41.71,80190.86,239.8,0.34123,0.00019,16.82192]
[1777864911067,41.71,80188.1,239.8,0.3407,0.00019,16.81128]
[1777864914078,41.71,80188.36,239.8,0.34074,0.00019,16.81222]
[1777864915731,41.71,80179.56,239.8,0.33906,0.00019,16.77847]
[1777864918577,41.71,80182.38,239.8,0.3396,0.00019,16.78933]
[1777864923090,41.71,80177.94,239.8,0.33875,0.00019,16.77226]
[1777864924038,41.71,80178.18,239.8,0.33879,0.00019,16.77319]
[1777864924492,41.71,80178.18,239.8,0.33879,0.00019,16.77319]
[1777864925624,41.71,80171.64,239.8,0.33754,0.00019,16.74791]
[1777864927534,41.71,80171.14,239.8,0.33745,0.00019,16.74597]
[1777864929688,41.71,80165.82,239.8,0.33644,0.00019,16.72538]
[1777864931782,41.71,80164.5,239.8,0.33619,0.00019,16.72026]
[1777864933264,41.71,80163.62,239.8,0.33602,0.00019,16.71685]
[1777864934837,41.71,80163.14,239.8,0.33594,0.00019,16.71508]
[1777864935503,41.71,80163.14,239.8,0.33594,0.00019,16.71508]
[1777864935854,41.71,80167.03,239.8,0.33668,0.00019,16.73029]
[1777864939432,41.71,80168.85,239.8,0.33703,0.00019,16.73741]
[1777864945404,41.71,80167.33,239.8,0.33674,0.00019,16.73156]
[1777864951667,41.71,80167.1,239.8,0.3367,0.00019,16.73073]
[1777864954723,41.71,80168.81,239.8,0.33698,0.00019,16.73165]
[1777864955047,41.71,80168.81,239.8,0.33698,0.00019,16.73165]
[1777864958636,41.71,80170.82,239.8,0.33737,0.00019,16.73948]
[1777864958677,41.71,80170.82,239.8,0.33737,0.00019,16.73948]
[1777864958680,41.71,80170.81,239.8,0.33737,0.00019,16.73944]
[1777864960205,41.71,80169.7,239.8,0.33715,0.00019,16.73513]
[1777864963420,41.71,80173.27,239.8,0.33783,0.00019,16.74887]
[1777864965604,41.71,80172.62,239.8,0.3377,0.00019,16.74622]
[1777864965685,41.71,80172.62,239.8,0.3377,0.00019,16.74622]
[1777864966733,41.71,80175.98,239.8,0.33834,0.00019,16.75919]
[1777864967167,41.71,80175.98,239.8,0.33834,0.00019,16.75919]
[1777864969653,41.71,80177.19,239.8,0.33857,0.00019,16.76373]
[1777864969678,41.71,80171.43,239.8,0.33746,0.00019,16.74138]
[1777864970461,41.71,80171.43,239.8,0.33746,0.00019,16.74138]
[1777864970491,41.71,80171.71,239.8,0.33751,0.00019,16.74243]
[1777864972205,41.71,80170.08,239.8,0.3372,0.00019,16.7361]
[1777864972252,41.71,80170.08,239.8,0.3372,0.00019,16.7361]
[1777864972285,41.71,80170.08,239.8,0.3372,0.00019,16.7361]
[1777864972372,41.71,80170.08,239.8,0.3372,0.00019,16.7361]
[1777864972506,41.71,80156.25,239.8,0.33456,0.00019,16.68198]
[1777864973512,41.71,80149.47,239.8,0.33327,0.00019,16.65517]
[1777864974531,41.71,80149.47,239.8,0.33327,0.00019,16.65517]
[1777864978836,41.71,80151.41,239.8,0.33365,0.00019,16.663]
[1777864984507,41.71,80152.2,239.8,0.3338,0.00019,16.66627]
[1777864987487,41.71,80156.6,239.8,0.33465,0.00019,16.68369]
[1777864987612,41.71,80166.57,239.8,0.33655,0.00019,16.72276]
[1777864987856,41.71,80166.57,239.8,0.33655,0.00019,16.72276]
[1777864988619,41.71,80171.84,239.8,0.33755,0.00019,16.74324]
[1777864989494,41.71,80171.84,239.8,0.33755,0.00019,16.74324]
[1777864989626,41.71,80172.7,239.8,0.33772,0.00019,16.74654]
[1777864994661,41.71,80171.36,239.8,0.33746,0.00019,16.74133]
[1777864997753,41.71,80165.72,239.8,0.33638,0.00019,16.71938]
[1777864998586,41.71,80165.72,239.8,0.33638,0.00019,16.71938]
[1777865003725,41.71,80159.11,239.8,0.33513,0.00019,16.69366]
[1777865008761,41.71,80159.56,239.8,0.33522,0.00019,16.69558]
[1777865011092,41.72,80159.63,239.8,0.33524,0.00019,16.69588]
[1777865016817,41.72,80159.26,239.8,0.33513,0.00019,16.68884]
[1777865018629,41.72,80159.26,239.8,0.33513,0.00019,16.68884]
[1777865018676,41.72,80157.81,239.8,0.33486,0.00019,16.6832]
[1777865019577,41.72,80157.81,239.8,0.33486,0.00019,16.6832]
[1777865021016,41.72,80152.93,239.8,0.33393,0.00019,16.66396]
[1777865024978,41.72,80150.44,239.8,0.33346,0.00019,16.65418]
[1777865026465,41.72,80148.58,239.8,0.3331,0.00019,16.64683]
[1777865027922,41.72,80147.8,239.8,0.33296,0.00019,16.64379]
[1777865029770,41.72,80148.94,239.8,0.33318,0.00019,16.64834]
[1777865030398,41.72,80148.69,239.8,0.33313,0.00019,16.64738]
[1777865031299,41.72,80148.29,239.8,0.33305,0.00019,16.64583]
[1777865031861,41.72,80151.75,239.8,0.33372,0.00019,16.65959]
[1777865031942,41.72,80151.75,239.8,0.33372,0.00019,16.65959]
[1777865032061,41.72,80146.15,239.8,0.33265,0.00019,16.63739]
[1777865032916,41.72,80146.15,239.8,0.33265,0.00019,16.63739]
[1777865034382,41.72,80142.15,239.8,0.33189,0.00019,16.6215]
[1777865036945,41.73,80141.3,239.8,0.33174,0.00019,16.61829]
[1777865039162,41.73,80141.37,239.8,0.33176,0.00019,16.61868]
[1777865042145,41.73,80141.53,239.8,0.3318,0.00019,16.61956]
[1777865047930,41.73,80139.9,239.8,0.33151,0.00019,16.61337]
[1777865054076,41.74,80139.35,239.8,0.33143,0.00019,16.61165]
[1777865059083,41.74,80141.22,239.8,0.3318,0.00019,16.61938]
[1777865059300,41.74,80141.22,239.8,0.3318,0.00019,16.61938]
[1777865060652,41.74,80144.04,239.8,0.33234,0.00019,16.63073]
[1777865060677,41.74,80151.16,239.8,0.33369,0.00019,16.659]
[1777865060888,41.74,80151.16,239.8,0.33369,0.00019,16.659]
[1777865066060,41.75,80151.37,239.8,0.33374,0.00019,16.65992]
[1777865071157,41.75,80154.52,239.8,0.33434,0.00019,16.67244]
[1777865073732,41.75,80147.73,239.8,0.333,0.00019,16.63983]
[1777865079253,41.75,80146.03,239.8,0.33269,0.00019,16.63332]
[1777865084438,41.75,80145.72,239.8,0.33264,0.00019,16.63223]
[1777865085571,41.75,80144.13,239.8,0.33234,0.00019,16.62594]
[1777865086814,41.75,80133.07,239.8,0.33025,0.00019,16.58189]
[1777865092087,41.76,80128.53,239.8,0.32941,0.00019,16.56397]
[1777865092349,41.76,80128.46,239.8,0.3294,0.00019,16.56377]
[1777865093669,41.76,80128.46,239.8,0.3294,0.00019,16.56377]
[1777865093745,41.76,80128.37,239.8,0.32938,0.00019,16.56341]
[1777865095789,41.76,80122.78,239.8,0.32832,0.00019,16.54076]
[1777865097826,41.76,80121.13,239.8,0.32801,0.00019,16.53407]
[1777865103426,41.76,80117.94,239.8,0.32739,0.00019,16.52077]
[1777865104579,41.76,80124.57,239.8,0.32864,0.00019,16.54769]
[1777865105508,41.76,80124.57,239.8,0.32864,0.00019,16.54769]
[1777865109120,41.75,80130.3,239.8,0.32972,0.00019,16.57073]
[1777865109192,41.75,80130.3,239.8,0.32972,0.00019,16.57073]
[1777865109469,41.75,80134.99,239.8,0.33061,0.00019,16.58955]
[1777865110422,41.75,80134.99,239.8,0.33061,0.00019,16.58955]
[1777865115510,41.76,80134.26,239.8,0.33048,0.00019,16.58687]
[1777865120100,41.76,80135.4,239.8,0.33071,0.00019,16.59163]
[1777865125580,41.76,80132.91,239.8,0.33025,0.00019,16.58192]
[1777865129616,41.77,80134.21,239.8,0.33051,0.00019,16.58731]
[1777865129965,41.77,80134.11,239.8,0.33049,0.00019,16.58702]
[1777865130625,41.77,80130.93,239.8,0.32989,0.00019,16.57416]
[1777865135650,41.76,80126.08,239.8,0.3289,0.00019,16.54842]
[1777865140685,41.75,80122.71,239.8,0.3282,0.00019,16.53353]
[1777865145720,41.74,80121.26,239.8,0.32792,0.00019,16.5274]
[1777865150831,41.74,80118.38,239.8,0.32736,0.00019,16.51549]
[1777865153776,41.74,80124.9,239.8,0.32859,0.00019,16.54179]
[1777865158810,41.73,80125.77,239.8,0.32874,0.00019,16.54502]
[1777865163846,41.73,80124.98,239.8,0.32857,0.00019,16.54151]
[1777865167873,41.73,80117.92,239.8,0.32722,0.00019,16.51258]
[1777865169302,41.73,80117.21,239.8,0.32709,0.00019,16.50965]
[1777865172525,41.73,80113.79,239.8,0.32644,0.00019,16.49559]
[1777865172536,41.73,80113.79,239.8,0.32644,0.00019,16.49559]
[1777865172909,41.73,80103.74,239.8,0.32454,0.00019,16.45426]
[1777865173560,41.73,80103.74,239.8,0.32454,0.00019,16.45426]
[1777865173916,41.73,80097.52,239.8,0.32337,0.00019,16.42861]
[1777865175650,41.73,80095.9,239.8,0.32306,0.00019,16.42176]
[1777865175924,41.73,80095.9,239.8,0.32306,0.00019,16.42176]
[1777865176170,41.73,80094.06,239.8,0.32271,0.00019,16.41403]
[1777865176791,41.71,80094.06,239.8,0.32267,0.00019,16.41305]
[1777865179050,41.7,80097.74,239.8,0.32332,0.00019,16.42741]
[1777865180071,41.68,80099.78,239.8,0.3236,0.00019,16.4337]
[1777865180081,41.68,80099.78,239.8,0.3236,0.00019,16.4337]
[1777865180410,41.68,80104.5,239.8,0.32449,0.00019,16.45325]
[1777865180966,41.68,80110.55,239.8,0.32562,0.00019,16.47811]
[1777865184997,41.67,80105.23,239.8,0.3246,0.00019,16.45579]
[1777865188221,41.67,80102.61,239.8,0.3241,0.00019,16.44479]
[1777865188564,41.67,80102.61,239.8,0.3241,0.00019,16.44479]
[1777865188779,41.67,80102.7,239.8,0.32411,0.00019,16.44502]
[1777865190545,41.67,80093.16,239.8,0.32231,0.00019,16.40525]
[1777865191988,41.65,80091.02,239.8,0.32178,0.00019,16.38901]
[1777865192249,41.65,80091.02,239.8,0.32178,0.00019,16.38901]
[1777865192377,41.65,80087.19,239.8,0.32106,0.00019,16.37295]
[1777865195661,41.62,80081.75,239.8,0.31992,0.00019,16.34746]
[1777865197847,41.62,80081.72,239.8,0.31988,0.00019,16.3466]
[1777865197892,41.6,80075.09,239.8,0.31858,0.00019,16.31731]
[1777865199098,41.6,80068.19,239.8,0.31727,0.00019,16.28757]
[1777865202486,41.59,80067.99,239.8,0.31721,0.00019,16.2863]
[1777865203591,41.59,80066.55,239.8,0.31694,0.00019,16.27994]
[1777865206718,41.59,80064.01,239.8,0.31644,0.00019,16.26868]
[1777865207163,41.59,80063.0,239.8,0.31625,0.00019,16.26428]
[1777865207169,41.59,80063.0,239.8,0.31625,0.00019,16.26428]
[1777865207536,41.59,80063.0,239.8,0.31625,0.00019,16.26428]
[1777865207842,41.58,80063.01,239.8,0.3162,0.00019,16.26328]
[1777865209418,41.57,80063.0,239.8,0.31616,0.00019,16.26221]
[1777865209702,41.57,80063.0,239.8,0.31616,0.00019,16.26221]
[1777865209801,41.55,80062.81,239.8,0.31607,0.00019,16.26039]
[1777865210177,41.55,80075.52,239.8,0.31846,0.00019,16.31478]
[1777865213397,41.55,80073.42,239.8,0.31805,0.00019,16.30563]
[1777865215424,41.55,80068.4,239.8,0.3171,0.00019,16.284]
[1777865215505,41.55,80068.68,239.8,0.31715,0.00019,16.28513]
[1777865221254,41.54,80069.14,239.8,0.31721,0.00019,16.28633]
[1777865226379,41.53,80065.22,239.8,0.3164,0.00019,16.26797]
[1777865228148,41.51,80058.94,239.8,0.31518,0.00019,16.23994]
[1777865233154,41.49,80060.93,239.8,0.31544,0.00019,16.24604]
[1777865238372,41.48,80062.07,239.8,0.31563,0.00019,16.25054]
[1777865243408,41.48,80060.57,239.8,0.31533,0.00019,16.24364]
[1777865247302,41.48,80061.29,239.8,0.31545,0.00019,16.2465]
[1777865247565,41.48,80061.29,239.8,0.31545,0.00019,16.2465]
[1777865247673,41.48,80061.29,239.8,0.31545,0.00019,16.2465]
[1777865247713,41.48,80061.29,239.8,0.31545,0.00019,16.2465]
[1777865247917,41.48,80061.29,239.8,0.31545,0.00019,16.2465]
[1777865247994,41.47,80069.06,239.8,0.3169,0.00019,16.27972]
[1777865248227,41.47,80069.06,239.8,0.3169,0.00019,16.27972]
[1777865248229,41.47,80069.06,239.8,0.3169,0.00019,16.27972]
[1777865248363,41.47,80069.06,239.8,0.3169,0.00019,16.27972]
[1777865248882,41.47,80078.36,239.8,0.31865,0.00019,16.31945]
[1777865249298,41.47,80078.36,239.8,0.31865,0.00019,16.31945]
[1777865250360,41.47,80073.48,239.8,0.31773,0.00019,16.29857]
[1777865252410,41.47,80074.4,239.8,0.31785,0.00019,16.29655]
[1777865252644,41.47,80074.4,239.8,0.31785,0.00019,16.29655]
[1777865252735,41.47,80075.23,239.8,0.318,0.00019,16.3001]
[1777865253390,41.47,80075.23,239.8,0.318,0.00019,16.3001]
[1777865257926,41.47,80075.47,239.8,0.31803,0.00019,16.30083]
[1777865258521,41.47,80079.12,239.8,0.31872,0.00019,16.31634]
[1777865263711,41.47,80083.69,239.8,0.31957,0.00019,16.33557]
[1777865263917,41.47,80076.28,239.8,0.31817,0.00019,16.30399]
[1777865264468,41.47,80076.28,239.8,0.31817,0.00019,16.30399]
[1777865267834,41.47,80074.37,239.8,0.31781,0.00019,16.29579]
[1777865271467,41.47,80072.97,239.8,0.31755,0.00019,16.28975]
[1777865271812,41.46,80066.47,239.8,0.31632,0.00019,16.2618]
[1777865273284,41.46,80061.68,239.8,0.31542,0.00019,16.24113]
[1777865273932,41.46,80058.7,239.8,0.31486,0.00019,16.2282]
[1777865279668,41.46,80060.34,239.8,0.31516,0.00019,16.23513]
[1777865284671,41.46,80059.95,239.8,0.31508,0.00019,16.23329]
[1777865290623,41.46,80057.0,239.8,0.31452,0.00019,16.22033]
[1777865295780,41.46,80056.82,239.8,0.31448,0.00019,16.21945]
[1777865300815,41.46,80054.73,239.8,0.31409,0.00019,16.21032]
[1777865305850,41.46,80048.85,239.8,0.31299,0.00019,16.18482]
[1777865308875,41.46,80055.54,239.8,0.31426,0.00019,16.21418]
[1777865313910,41.46,80063.99,239.8,0.31579,0.00019,16.24481]
[1777865314538,41.46,80063.99,239.8,0.31579,0.00019,16.24481]
[1777865314916,41.46,80066.48,239.8,0.31625,0.00019,16.25555]
[1777865320959,41.46,80064.12,239.8,0.31581,0.00019,16.24539]
[1777865322040,41.46,80064.12,239.8,0.31581,0.00019,16.24539]
[1777865322793,41.46,80063.96,239.8,0.31578,0.00019,16.24471]
[1777865322973,41.46,80062.57,239.8,0.31552,0.00019,16.23871]
[1777865324987,41.46,80055.34,239.8,0.31416,0.00019,16.20734]
[1777865327771,41.46,80056.66,239.8,0.31441,0.00019,16.21306]
[1777865328008,41.46,80054.39,239.8,0.31398,0.00019,16.20319]
[1777865331524,41.46,80050.34,239.8,0.31322,0.00019,16.18542]
[1777865337071,41.46,80047.1,239.8,0.31261,0.00019,16.17108]
[1777865342106,41.46,80049.82,239.8,0.31311,0.00019,16.1828]
[1777865348780,41.45,80050.11,239.8,0.31316,0.00019,16.18394]
[1777865353206,41.45,80055.42,239.8,0.31414,0.00019,16.20683]
[1777865359225,41.45,80053.19,239.8,0.31371,0.00019,16.19679]
[1777865363253,41.45,80044.19,239.8,0.31202,0.00019,16.15734]
[1777865365363,41.45,80041.96,239.8,0.3116,0.00019,16.14755]
[1777865366182,41.45,80042.06,239.8,0.31162,0.00019,16.148]
[1777865367052,41.45,80042.64,239.8,0.31172,0.00019,16.15049]
[1777865370303,41.44,80046.49,239.8,0.31244,0.00019,16.16718]
[1777865370310,41.44,80046.49,239.8,0.31244,0.00019,16.16718]
[1777865370345,41.44,80046.99,239.8,0.31253,0.00019,16.16937]
[1777865376344,41.44,80045.63,239.8,0.31222,0.00019,16.15737]
[1777865382078,41.44,80045.81,239.8,0.31225,0.00019,16.15809]
[1777865382087,41.44,80045.81,239.8,0.31225,0.00019,16.15809]
[1777865382686,41.44,80045.05,239.8,0.3121,0.00019,16.15475]
[1777865382686,41.44,80045.05,239.8,0.3121,0.00019,16.15475]
[1777865382903,41.44,80045.05,239.8,0.3121,0.00019,16.15475]
[1777865382957,41.44,80045.05,239.8,0.3121,0.00019,16.15475]
[1777865383071,41.44,80045.05,239.8,0.3121,0.00019,16.15475]
[1777865383153,41.44,80045.05,239.8,0.3121,0.00019,16.15475]
[1777865383292,41.44,80045.05,239.8,0.3121,0.00019,16.15475]
[1777865383149,41.44,80045.7,239.8,0.31222,0.00019,16.15758]
[1777865383303,41.44,80045.7,239.8,0.31222,0.00019,16.15758]
[1777865383329,41.44,80045.7,239.8,0.31222,0.00019,16.15758]
[1777865383999,41.44,80045.7,239.8,0.31222,0.00019,16.15758]
[1777865384186,41.44,80088.9,239.8,0.32034,0.00019,16.34365]
[1777865384258,41.44,80088.9,239.8,0.32034,0.00019,16.34365]
[1777865384336,41.44,80088.9,239.8,0.32034,0.00019,16.34365]
[1777865384477,41.44,80088.9,239.8,0.32034,0.00019,16.34365]
[1777865384593,41.44,80088.9,239.8,0.32034,0.00019,16.34365]
[1777865385141,41.44,80088.9,239.8,0.32034,0.00019,16.34365]
[1777865384997,41.44,80100.52,239.8,0.32254,0.00019,16.3925]
[1777865385589,41.44,80100.52,239.8,0.32254,0.00019,16.3925]
[1777865385630,41.44,80100.52,239.8,0.32254,0.00019,16.3925]
[1777865385986,41.44,80100.52,239.8,0.32254,0.00019,16.3925]
[1777865386090,41.44,80100.52,239.8,0.32254,0.00019,16.3925]
[1777865386210,41.44,80105.15,239.8,0.32343,0.00019,16.41206]
[1777865386304,41.44,80105.15,239.8,0.32343,0.00019,16.41206]
[1777865387231,41.44,80108.16,239.8,0.324,0.00019,16.42461]
[1777865387275,41.44,80108.16,239.8,0.324,0.00019,16.42461]
[1777865387296,41.44,80108.16,239.8,0.324,0.00019,16.42461]
[1777865387704,41.44,80108.16,239.8,0.324,0.00019,16.42461]
[1777865388011,41.44,80108.16,239.8,0.324,0.00019,16.42461]
[1777865388103,41.44,80102.45,239.8,0.32292,0.00019,16.40094]
[1777865388905,41.44,80102.45,239.8,0.32292,0.00019,16.40094]
[1777865389006,41.45,80096.9,239.8,0.32188,0.00019,16.37778]
[1777865391824,41.45,80098.44,239.8,0.32218,0.00019,16.38447]
[1777865391835,41.45,80098.44,239.8,0.32218,0.00019,16.38447]
[1777865393900,41.45,80098.73,239.8,0.32224,0.00019,16.3858]
[1777865394168,41.45,80099.26,239.8,0.32235,0.00019,16.38824]
[1777865394174,41.45,80099.26,239.8,0.32235,0.00019,16.38824]
[1777865394473,41.45,80099.62,239.8,0.32242,0.00019,16.38975]
[1777865397725,41.45,80101.07,239.8,0.32269,0.00019,16.39571]
[1777865398983,41.45,80100.87,239.8,0.32265,0.00019,16.39481]
[1777865399084,41.45,80100.72,239.8,0.32261,0.00019,16.39407]
[1777865400723,41.45,80101.03,239.8,0.32267,0.00019,16.39537]
[1777865403585,41.45,80101.74,239.8,0.3228,0.00019,16.39829]
[1777865403613,41.45,80101.74,239.8,0.3228,0.00019,16.39829]
[1777865403731,41.45,80101.74,239.8,0.3228,0.00019,16.39829]
[1777865404157,41.45,80115.55,239.8,0.32542,0.00019,16.45577]
[1777865405311,41.45,80118.68,239.8,0.32602,0.00019,16.46869]
[1777865405320,41.45,80118.68,239.8,0.32602,0.00019,16.46869]
[1777865405359,41.45,80118.68,239.8,0.32602,0.00019,16.46869]
[1777865405410,41.45,80118.68,239.8,0.32602,0.00019,16.46869]
[1777865405812,41.45,80112.64,239.8,0.32487,0.00019,16.4437]
[1777865408288,41.45,80112.57,239.8,0.32486,0.00019,16.44341]
[1777865410321,41.45,80118.43,239.8,0.32597,0.00019,16.4677]
[1777865412792,41.45,80119.62,239.8,0.32621,0.00019,16.4728]
[1777865413615,41.45,80107.74,239.8,0.32395,0.00019,16.42363]
[1777865415103,41.45,80107.74,239.8,0.32395,0.00019,16.42363]
[1777865415163,41.45,80107.74,239.8,0.32395,0.00019,16.42363]
[1777865415164,41.45,80107.2,239.8,0.32385,0.00019,16.42136]
[1777865415257,41.45,80107.2,239.8,0.32385,0.00019,16.42136]
[1777865416108,41.45,80090.87,239.8,0.32076,0.00019,16.35283]
[1777865416197,41.45,80090.87,239.8,0.32076,0.00019,16.35283]
[1777865416451,41.45,80090.87,239.8,0.32076,0.00019,16.35283]
[1777865417164,41.45,80082.54,239.8,0.31918,0.00019,16.31747]
[1777865417589,41.45,80082.54,239.8,0.31918,0.00019,16.31747]
[1777865417694,41.45,80082.54,239.8,0.31918,0.00019,16.31747]
[1777865417722,41.45,80082.54,239.8,0.31918,0.00019,16.31747]
[1777865417814,41.45,80082.54,239.8,0.31918,0.00019,16.31747]
[1777865417945,41.45,80082.54,239.8,0.31918,0.00019,16.31747]
[1777865418175,41.45,80072.72,239.8,0.31733,0.00019,16.27542]
[1777865419163,41.45,80063.5,239.8,0.31559,0.00019,16.23559]
[1777865419327,41.45,80063.5,239.8,0.31559,0.00019,16.23559]
[1777865419456,41.45,80063.5,239.8,0.31559,0.00019,16.23559]
[1777865420037,41.45,80063.5,239.8,0.31559,0.00019,16.23559]
[1777865420160,41.45,80060.98,239.8,0.31511,0.00019,16.22458]
[1777865421306,41.45,80061.57,239.8,0.31521,0.00019,16.22703]
[1777865424775,41.44,80061.06,239.8,0.3151,0.00019,16.22453]
[1777865426417,41.44,80059.7,239.8,0.31484,0.00019,16.21843]
[1777865428161,41.44,80055.92,239.8,0.31413,0.00019,16.20192]
[1777865428771,41.44,80054.78,239.8,0.3139,0.00019,16.19675]
[1777865434770,41.43,80057.97,239.8,0.31441,0.00019,16.20387]
[1777865435258,41.43,80057.97,239.8,0.31441,0.00019,16.20387]
[1777865440564,41.42,80056.86,239.8,0.31417,0.00019,16.19833]
[1777865441632,41.42,80058.07,239.8,0.31439,0.00019,16.20345]
[1777865441644,41.42,80058.07,239.8,0.31439,0.00019,16.20345]
[1777865441751,41.42,80058.07,239.8,0.31439,0.00019,16.20345]
[1777865442178,41.42,80060.82,239.8,0.3149,0.00019,16.21524]
[1777865442951,41.42,80060.82,239.8,0.3149,0.00019,16.21524]
[1777865443833,41.41,80075.67,239.8,0.31768,0.00019,16.279]
[1777865445847,41.39,80081.02,239.8,0.3186,0.00019,16.29985]
[1777865446934,41.39,80081.02,239.8,0.3186,0.00019,16.29985]
[1777865449497,41.37,80080.73,239.8,0.31844,0.00019,16.29639]
[1777865449875,41.37,80081.06,239.8,0.31849,0.00019,16.29763]
[1777865454058,41.36,80077.42,239.8,0.31779,0.00019,16.28164]
[1777865454946,41.36,80075.45,239.8,0.31741,0.00019,16.27306]
[1777865457003,41.36,80072.77,239.8,0.3169,0.00019,16.26136]
[1777865459149,41.36,80071.6,239.8,0.31667,0.00019,16.25625]
[1777865459945,41.36,80079.55,239.8,0.31816,0.00019,16.29012]
[1777865460749,41.36,80079.55,239.8,0.31816,0.00019,16.29012]
[1777865461133,41.35,80081.57,239.8,0.31854,0.00019,16.29866]
[1777865462056,41.35,80090.43,239.8,0.32021,0.00019,16.33632]
[1777865464157,41.35,80091.11,239.8,0.32033,0.00019,16.33909]
[1777865464181,41.35,80091.11,239.8,0.32033,0.00019,16.33909]
[1777865464245,41.35,80091.11,239.8,0.32033,0.00019,16.33909]
[1777865464216,41.35,80089.56,239.8,0.32003,0.00019,16.3324]
[1777865464305,41.35,80089.56,239.8,0.32003,0.00019,16.3324]
[1777865464427,41.35,80089.56,239.8,0.32003,0.00019,16.3324]
[1777865464467,41.35,80089.56,239.8,0.32003,0.00019,16.3324]
[1777865464971,41.35,80089.56,239.8,0.32003,0.00019,16.3324]
[1777865464982,41.35,80089.56,239.8,0.32003,0.00019,16.3324]
[1777865465078,41.35,80089.56,239.8,0.32003,0.00019,16.3324]
[1777865465179,41.35,80072.13,239.8,0.31674,0.00019,16.25771]
[1777865467436,41.35,80069.6,239.8,0.31625,0.00019,16.24652]
[1777865467611,41.35,80069.6,239.8,0.31625,0.00019,16.24652]
[1777865468161,41.35,80069.5,239.8,0.31622,0.00019,16.24596]
[1777865469451,41.34,80069.6,239.8,0.31623,0.00019,16.24623]
[1777865469480,41.34,80069.6,239.8,0.31623,0.00019,16.24623]
[1777865470015,41.34,80072.09,239.8,0.31669,0.00019,16.2568]
[1777865475050,41.34,80070.62,239.8,0.31639,0.00019,16.24983]
[1777865475958,41.34,80070.62,239.8,0.31639,0.00019,16.24983]
[1777865481011,41.33,80069.43,239.8,0.31614,0.00019,16.24409]
[1777865486128,41.32,80062.75,239.8,0.31485,0.00019,16.21447]
[1777865487493,41.32,80062.12,239.8,0.31472,0.00019,16.21164]
[1777865488391,41.32,80061.99,239.8,0.3147,0.00019,16.21098]
[1777865489149,41.32,80061.86,239.8,0.31467,0.00019,16.21033]
[1777865494185,41.31,80058.25,239.8,0.31391,0.00019,16.18803]
[1777865499220,41.31,80057.37,239.8,0.31371,0.00019,16.18355]
[1777865501234,41.3,80047.3,239.8,0.31181,0.00019,16.13912]
[1777865502402,41.3,80045.87,239.8,0.31153,0.00019,16.13269]
[1777865502582,41.3,80045.87,239.8,0.31153,0.00019,16.13269]
[1777865502588,41.3,80045.87,239.8,0.31153,0.00019,16.13269]
[1777865503248,41.3,80045.62,239.8,0.31148,0.00019,16.13149]
[1777865505795,41.3,80043.76,239.8,0.31112,0.00019,16.12295]
[1777865511133,41.29,80043.84,239.8,0.3111,0.00019,16.12253]
[1777865516542,41.28,80041.4,239.8,0.3106,0.00019,16.11079]
[1777865517059,41.28,80041.4,239.8,0.3106,0.00019,16.11079]
[1777865517080,41.28,80041.4,239.8,0.3106,0.00019,16.11079]
[1777865517279,41.28,80041.4,239.8,0.3106,0.00019,16.11079]
[1777865517899,41.28,80041.73,239.8,0.31066,0.00019,16.11211]
[1777865517968,41.28,80054.99,239.8,0.31314,0.00019,16.17039]
[1777865518805,41.28,80054.99,239.8,0.31314,0.00019,16.17039]
[1777865518810,41.28,80054.99,239.8,0.31314,0.00019,16.17039]
[1777865518879,41.28,80054.99,239.8,0.31314,0.00019,16.17039]
[1777865519255,41.28,80058.53,239.8,0.3138,0.00019,16.18571]
[1777865521315,41.26,80058.17,239.8,0.31365,0.00019,16.18246]
[1777865521374,41.24,80054.1,239.8,0.31282,0.00019,16.16318]
[1777865522318,41.24,80054.1,239.8,0.31282,0.00019,16.16318]
[1777865523381,41.24,80053.44,239.8,0.31269,0.00019,16.1601]
[1777865525542,41.24,80044.79,239.8,0.31104,0.00019,16.12145]
[1777865531445,41.23,80040.02,239.8,0.31011,0.00019,16.09949]
[1777865535982,41.22,80042.76,239.8,0.31061,0.00019,16.11126]
[1777865537198,41.22,80036.09,239.8,0.30935,0.00019,16.08134]
[1777865539255,41.22,80044.77,239.8,0.31096,0.00019,16.11966]
[1777865542522,41.2,80038.05,239.8,0.30963,0.00019,16.08809]
[1777865543631,41.2,80038.05,239.8,0.30963,0.00019,16.08809]
[1777865544109,41.2,80038.05,239.8,0.30963,0.00019,16.08809]
[1777865544228,41.19,80038.61,239.8,0.30968,0.00019,16.08935]
[1777865545108,41.17,80033.19,239.8,0.30858,0.00019,16.06327]
[1777865550064,41.11,80036.73,239.8,0.30896,0.00019,16.07273]
[1777865550174,41.09,80036.59,239.8,0.30886,0.00019,16.07042]
[1777865551004,41.09,80043.76,239.8,0.31015,0.00019,16.0964]
[1777865551940,41.09,80043.76,239.8,0.31015,0.00019,16.0964]
[1777865557019,41.08,80041.03,239.8,0.3096,0.00019,16.08339]
[1777865562662,41.08,80037.75,239.8,0.30895,0.00019,16.06796]
[1777865564063,41.08,80037.75,239.8,0.30895,0.00019,16.06796]
[1777865564079,41.08,80037.75,239.8,0.30895,0.00019,16.06796]
[1777865565835,41.07,80046.34,239.8,0.31055,0.00019,16.10594]
[1777865567495,41.07,80048.56,239.8,0.31096,0.00019,16.11566]
[1777865567697,41.07,80054.0,239.8,0.31198,0.00019,16.13962]
[1777865572723,41.06,80054.89,239.8,0.31212,0.00019,16.14285]
[1777865573034,41.06,80054.89,239.8,0.31212,0.00019,16.14285]
[1777865573242,41.06,80054.89,239.8,0.31212,0.00019,16.14285]
[1777865573275,41.06,80055.85,239.8,0.31229,0.00019,16.14692]
[1777865575103,41.06,80056.9,239.8,0.31248,0.00019,16.15142]
[1777865575177,41.06,80056.72,239.8,0.31244,0.00019,16.15048]
[1777865576530,41.06,80057.93,239.8,0.31266,0.00019,16.15568]
[1777865576607,41.06,80057.93,239.8,0.31266,0.00019,16.15568]
[1777865576760,41.05,80062.31,239.8,0.31349,0.00019,16.17483]
[1777865577445,41.05,80062.31,239.8,0.31349,0.00019,16.17483]
[1777865577768,41.05,80068.79,239.8,0.31471,0.00019,16.2031]
[1777865582803,41.04,80075.7,239.8,0.31598,0.00019,16.23254]
[1777865587843,41.04,80075.49,239.8,0.31591,0.00019,16.23089]
[1777865592879,41.03,80080.08,239.8,0.31675,0.00019,16.25006]
[1777865595078,41.03,80079.78,239.8,0.31668,0.00019,16.24859]
[1777865598921,41.02,80086.9,239.8,0.318,0.00019,16.27858]
[1777865599888,41.02,80086.9,239.8,0.318,0.00019,16.27858]
[1777865599928,41.02,80087.83,239.8,0.31817,0.00019,16.28241]
[1777865601015,41.02,80087.83,239.8,0.31817,0.00019,16.28241]
[1777865601243,41.02,80087.83,239.8,0.31817,0.00019,16.28241]
[1777865601328,41.02,80087.83,239.8,0.31817,0.00019,16.28241]
[1777865601333,41.02,80087.83,239.8,0.31817,0.00019,16.28241]
[1777865601436,41.01,80088.29,239.8,0.31825,0.00019,16.28425]
[1777865602140,41.01,80088.29,239.8,0.31825,0.00019,16.28425]
[1777865602189,41.01,80088.29,239.8,0.31825,0.00019,16.28425]
[1777865602341,41.01,80098.22,239.8,0.32014,0.00019,16.32678]
[1777865602949,40.99,80092.99,239.8,0.31905,0.00019,16.30256]
[1777865603552,40.99,80092.99,239.8,0.31905,0.00019,16.30256]
[1777865604005,40.99,80092.99,239.8,0.31905,0.00019,16.30256]
[1777865604229,40.99,80092.99,239.8,0.31905,0.00019,16.30256]
[1777865604330,40.98,80087.76,239.8,0.31798,0.00019,16.27843]
[1777865604563,40.98,80087.76,239.8,0.31798,0.00019,16.27843]
[1777865605777,40.97,80087.93,239.8,0.31801,0.00019,16.27902]
[1777865605848,40.97,80087.93,239.8,0.31801,0.00019,16.27902]
[1777865605969,40.97,80087.96,239.8,0.31801,0.00019,16.27901]
[1777865607078,40.97,80087.96,239.8,0.31801,0.00019,16.27901]
[1777865610179,40.97,80087.36,239.8,0.31787,0.00019,16.27595]
[1777865610184,40.97,80087.36,239.8,0.31787,0.00019,16.27595]
[1777865610281,40.97,80086.97,239.8,0.31779,0.00019,16.27411]
[1777865616045,40.96,80086.96,239.8,0.3177,0.00019,16.26738]
[1777865616794,40.96,80086.96,239.8,0.3177,0.00019,16.26738]
[1777865623094,40.95,80082.08,239.8,0.31673,0.00019,16.24537]
[1777865628353,40.94,80084.28,239.8,0.31713,0.00019,16.25447]
[1777865632870,40.94,80088.39,239.8,0.31789,0.00019,16.27169]
[1777865633164,40.94,80088.36,239.8,0.31787,0.00019,16.27143]
[1777865638199,40.93,80087.08,239.8,0.3176,0.00019,16.26517]
[1777865639055,40.93,80087.08,239.8,0.3176,0.00019,16.26517]
[1777865639062,40.93,80087.08,239.8,0.3176,0.00019,16.26517]
[1777865639206,40.93,80086.57,239.8,0.31749,0.00019,16.26282]
[1777865644241,40.92,80085.62,239.8,0.31729,0.00019,16.25812]
[1777865649276,40.92,80086.45,239.8,0.31742,0.00019,16.26116]
[1777865652311,40.91,80089.52,239.8,0.31799,0.00019,16.27425]
[1777865653524,40.91,80091.59,239.8,0.31838,0.00019,16.28297]
[1777865654311,40.91,80091.33,239.8,0.31832,0.00019,16.28172]
[1777865657873,40.91,80091.18,239.8,0.31828,0.00019,16.28083]
[1777865658345,40.91,80091.16,239.8,0.31828,0.00019,16.28067]
[1777865661041,40.9,80091.2,239.8,0.31827,0.00019,16.28059]
[1777865666320,40.9,80095.61,239.8,0.31909,0.00019,16.29902]
[1777865668212,40.89,80090.16,239.8,0.31803,0.00019,16.27522]
[1777865668414,40.89,80084.74,239.8,0.31699,0.00019,16.25156]
[1777865673450,40.89,80082.56,239.8,0.3165,0.00019,16.23571]
[1777865676013,40.89,80081.12,239.8,0.31622,0.00019,16.22926]
[1777865676055,40.89,80081.12,239.8,0.31622,0.00019,16.22926]
[1777865676261,40.88,80079.81,239.8,0.31597,0.00019,16.22346]
[1777865676569,40.88,80079.81,239.8,0.31597,0.00019,16.22346]
[1777865677404,40.88,80079.81,239.8,0.31597,0.00019,16.22346]
[1777865677388,40.88,80069.8,239.8,0.31405,0.00019,16.17942]
[1777865678244,40.88,80069.8,239.8,0.31405,0.00019,16.17942]
[1777865678424,40.88,80062.94,239.8,0.31274,0.00019,16.14899]
[1777865680432,40.88,80057.23,239.8,0.31165,0.00019,16.12337]
[1777865685629,40.87,80055.85,239.8,0.31136,0.00019,16.11661]
[1777865686485,40.87,80055.92,239.8,0.31137,0.00019,16.1168]
[1777865687730,40.87,80054.25,239.8,0.31104,0.00019,16.10921]
[1777865688551,40.87,80055.1,239.8,0.3112,0.00019,16.1129]
[1777865688898,40.87,80041.92,239.8,0.3087,0.00019,16.05368]
[1777865689586,40.87,80041.92,239.8,0.3087,0.00019,16.05368]
[1777865695715,40.86,80041.74,239.8,0.30864,0.00019,16.0523]
[1777865701610,40.86,80044.71,239.8,0.30917,0.00019,16.06504]
[1777865701652,40.86,80045.1,239.8,0.30924,0.00019,16.06668]
[1777865704280,40.85,80044.42,239.8,0.30911,0.00019,16.06346]
[1777865709353,40.85,80043.34,239.8,0.30887,0.00019,16.0578]
[1777865714742,40.84,80045.49,239.8,0.30922,0.00019,16.06635]
[1777865717887,40.83,80045.43,239.8,0.3092,0.00019,16.06575]
[1777865718035,40.83,80045.43,239.8,0.3092,0.00019,16.06575]
[1777865718111,40.83,80045.99,239.8,0.3093,0.00019,16.06811]
[1777865721942,40.83,80046.18,239.8,0.30931,0.00019,16.06851]
[1777865723625,40.82,80046.19,239.8,0.3093,0.00019,16.06825]
[1777865723884,40.82,80046.19,239.8,0.3093,0.00019,16.0681]
[1777865729848,40.81,80043.94,239.8,0.30883,0.00019,16.05702]
[1777865735233,40.81,80042.02,239.8,0.30838,0.00019,16.04181]
[1777865737875,40.8,80040.37,239.8,0.30805,0.00019,16.03393]
[1777865738454,40.8,80040.37,239.8,0.30805,0.00019,16.03393]
[1777865739586,40.8,80034.62,239.8,0.30695,0.00019,16.0076]
[1777865739634,40.8,80034.62,239.8,0.30695,0.00019,16.0076]
[1777865739777,40.8,80034.62,239.8,0.30695,0.00019,16.0076]
[1777865740130,40.8,80034.62,239.8,0.30695,0.00019,16.0076]
[1777865740227,40.8,80029.32,239.8,0.30595,0.00019,15.98335]
[1777865741936,40.8,80022.89,239.8,0.30472,0.00019,15.95365]
[1777865744304,40.79,80022.92,239.8,0.30472,0.00019,15.95365]
[1777865744306,40.79,80022.92,239.8,0.30472,0.00019,15.95365]
[1777865744460,40.79,80022.92,239.8,0.30472,0.00019,15.95365]
[1777865744510,40.79,80023.0,239.8,0.30473,0.00019,15.95388]
[1777865745269,40.79,80023.0,239.8,0.30473,0.00019,15.95388]
[1777865745438,40.79,80015.92,239.8,0.30339,0.00019,15.92115]
[1777865745951,40.79,80015.92,239.8,0.30339,0.00019,15.92115]
[1777865746253,40.79,80015.92,239.8,0.30339,0.00019,15.92115]
[1777865747406,40.79,80011.61,239.8,0.30257,0.00019,15.90109]
[1777865747770,40.79,80010.78,239.8,0.30241,0.00019,15.8971]
[1777865748342,40.79,80010.78,239.8,0.30241,0.00019,15.8971]
[1777865748394,40.79,80010.78,239.8,0.30241,0.00019,15.8971]
[1777865748404,40.79,80010.78,239.8,0.30241,0.00019,15.8971]
[1777865748436,40.79,80009.45,239.8,0.30216,0.00019,15.8908]
[1777865750459,40.77,80000.55,239.8,0.3004,0.00019,15.84729]
[1777865755780,40.7,79997.19,239.8,0.29944,0.00019,15.82383]
[1777865762078,40.66,79993.73,239.8,0.2986,0.00019,15.80299]
[1777865767113,40.64,80003.89,239.8,0.30043,0.00019,15.84884]
[1777865769053,40.63,80005.46,239.8,0.30066,0.00019,15.85465]
[1777865769436,40.63,80007.57,239.8,0.30106,0.00019,15.86435]
[1777865773100,40.6,80005.77,239.8,0.30061,0.00019,15.85334]
[1777865773310,40.6,80005.77,239.8,0.30061,0.00019,15.85334]
[1777865778181,40.55,80001.02,239.8,0.29945,0.00019,15.82485]
[1777865778426,40.55,79997.98,239.8,0.29888,0.00019,15.81036]
[1777865779948,40.54,79999.1,239.8,0.29908,0.00019,15.81542]
[1777865780030,40.54,79999.1,239.8,0.29908,0.00019,15.81542]
[1777865780157,40.54,79999.1,239.8,0.29908,0.00019,15.81542]
[1777865780204,40.54,80008.54,239.8,0.30084,0.00019,15.85953]
[1777865781078,40.54,80008.54,239.8,0.30084,0.00019,15.85953]
[1777865781398,40.54,80008.54,239.8,0.30084,0.00019,15.85953]
[1777865781417,40.54,80008.54,239.8,0.30084,0.00019,15.85953]
[1777865781500,40.54,80011.94,239.8,0.30148,0.00019,15.87521]
[1777865787846,40.53,80008.61,239.8,0.30082,0.00019,15.85898]
[1777865793295,40.52,80008.28,239.8,0.30064,0.00019,15.85004]
[1777865793981,40.52,80008.28,239.8,0.30064,0.00019,15.85004]
[1777865795816,40.52,80007.73,239.8,0.30052,0.00019,15.84708]
[1777865796316,40.52,80005.9,239.8,0.30017,0.00019,15.83831]
[1777865801351,40.49,80006.35,239.8,0.30012,0.00019,15.83728]
[1777865802934,40.49,80007.91,239.8,0.30041,0.00019,15.84438]
[1777865803365,40.48,80014.99,239.8,0.30174,0.00019,15.87731]
[1777865803947,40.48,80014.99,239.8,0.30174,0.00019,15.87731]
[1777865804014,40.48,80014.99,239.8,0.30174,0.00019,15.87731]
[1777865804072,40.48,80014.99,239.8,0.30174,0.00019,15.87731]
[1777865804371,40.47,80019.18,239.8,0.30244,0.00019,15.89481]
[1777865809409,40.46,80018.66,239.8,0.30231,0.00019,15.89157]
[1777865814444,40.45,80016.81,239.8,0.30193,0.00019,15.88216]
[1777865817096,40.45,80017.41,239.8,0.30203,0.00019,15.88466]
[1777865821703,40.44,80016.44,239.8,0.30182,0.00019,15.87967]
[1777865827536,40.43,80018.21,239.8,0.30211,0.00019,15.88672]
[1777865832573,40.43,80018.48,239.8,0.30213,0.00019,15.8872]
[1777865834052,40.43,80019.1,239.8,0.30224,0.00019,15.88995]
[1777865834055,40.43,80019.1,239.8,0.30224,0.00019,15.88995]
[1777865834587,40.42,80027.06,239.8,0.30374,0.00019,15.92685]
[1777865835264,40.42,80027.06,239.8,0.30374,0.00019,15.92685]
[1777865840727,40.42,80027.38,239.8,0.30376,0.00019,15.92743]
[1777865842722,40.41,80027.38,239.8,0.30374,0.00019,15.92689]
[1777865843624,40.41,80027.38,239.8,0.30374,0.00019,15.92689]
[1777865845254,40.41,80029.75,239.8,0.30417,0.00019,15.93752]
[1777865851488,40.4,80030.08,239.8,0.30419,0.00019,15.93788]
[1777865852344,40.39,80029.69,239.8,0.30405,0.00019,15.92993]
[1777865853596,40.39,80028.31,239.8,0.30378,0.00019,15.92334]
[1777865853720,40.39,80025.81,239.8,0.30329,0.00019,15.91139]
[1777865857311,40.37,80024.85,239.8,0.30301,0.00019,15.90456]
[1777865857719,40.37,80023.7,239.8,0.30278,0.00019,15.89899]
[1777865857724,40.37,80023.7,239.8,0.30278,0.00019,15.89899]
[1777865857748,40.36,80028.67,239.8,0.30372,0.00019,15.92193]
[1777865862783,40.34,80031.95,239.8,0.30423,0.00019,15.93462]
[1777865868732,40.29,80029.94,239.8,0.30363,0.00019,15.9201]
[1777865870111,40.28,80030.18,239.8,0.3036,0.00019,15.91949]
[1777865870212,40.26,80029.17,239.8,0.30334,0.00019,15.91324]
[1777865871426,40.26,80029.17,239.8,0.30334,0.00019,15.91324]
[1777865875579,40.19,80029.5,239.8,0.30307,0.00019,15.90688]
[1777865878869,40.14,80024.12,239.8,0.3018,0.00019,15.87603]
[1777865880455,40.14,80025.29,239.8,0.30202,0.00019,15.88137]
[1777865882007,40.14,80024.03,239.8,0.30177,0.00019,15.87528]
[1777865882104,40.13,80023.95,239.8,0.30174,0.00019,15.87458]
[1777865886620,40.13,80021.27,239.9,0.30122,0.00019,15.86165]
[1777865887572,40.13,80013.0,239.9,0.29964,0.00019,15.82233]
[1777865892621,40.13,80010.66,239.9,0.29918,0.00019,15.8109]
[1777865892811,40.13,80010.66,240.0,0.29918,0.00019,15.8109]
[1777865892875,40.13,80010.66,240.0,0.29918,0.00019,15.8109]
[1777865893508,40.13,80007.65,240.0,0.29861,0.00019,15.79651]
[1777865894159,40.13,80007.65,240.0,0.29861,0.00019,15.79651]
[1777865894189,40.13,80007.65,240.0,0.29861,0.00019,15.79651]
[1777865894301,40.13,80007.65,240.0,0.29861,0.00019,15.79651]
[1777865894307,40.13,80007.65,240.2,0.29861,0.00019,15.79651]
[1777865894317,40.13,80009.4,240.2,0.29893,0.00019,15.80474]
[1777865895405,40.13,80017.73,240.2,0.30052,0.00019,15.84428]
[1777865899564,40.13,80017.0,240.2,0.30038,0.00019,15.84074]
[1777865901062,40.13,80014.35,240.2,0.29987,0.00019,15.82814]
[1777865901163,40.13,80015.3,240.2,0.30005,0.00019,15.83263]
[1777865905431,40.12,80008.64,240.2,0.29875,0.00019,15.8002]
[1777865908515,40.11,80008.22,240.2,0.29865,0.00019,15.79765]
[1777865908617,40.11,80006.19,240.2,0.29826,0.00019,15.78791]
[1777865911508,40.1,80003.03,240.2,0.29762,0.00019,15.77175]
[1777865914652,40.1,79999.1,240.2,0.29681,0.00019,15.74667]
[1777865915492,40.1,79994.68,240.2,0.29596,0.00019,15.72536]
[1777865915562,40.1,79994.41,240.2,0.29591,0.00019,15.72401]
[1777865921235,40.1,79992.73,240.2,0.29557,0.00019,15.7154]
[1777865925799,40.09,79989.6,240.2,0.29496,0.00019,15.6998]
[1777865925804,40.09,79989.6,240.2,0.29496,0.00019,15.6998]
[1777865926227,40.09,79993.52,240.2,0.2957,0.00019,15.71863]
[1777865931262,40.09,79993.48,240.2,0.29568,0.00019,15.71817]
[1777865936608,40.09,79993.13,240.2,0.29561,0.00019,15.71629]
[1777865942290,40.09,79992.26,240.2,0.29543,0.00019,15.71183]
[1777865943487,40.09,79993.44,240.2,0.29565,0.00019,15.71748]
[1777865943928,40.09,79998.14,240.2,0.29654,0.00019,15.74007]
[1777865944353,40.08,79993.16,240.2,0.2956,0.00019,15.71602]
[1777865949389,40.08,79990.19,240.2,0.29501,0.00019,15.70118]
[1777865954424,40.08,79989.23,240.2,0.29481,0.00019,15.69605]
[1777865959710,40.07,79989.03,240.2,0.29476,0.00019,15.69471]
[1777865962203,40.07,79981.52,240.2,0.29333,0.00019,15.65803]
[1777865963490,40.07,79990.44,240.2,0.29501,0.00019,15.70118]
[1777865966564,40.07,79998.12,240.2,0.29645,0.00019,15.73792]
[1777865971205,40.06,80000.39,240.2,0.29686,0.00019,15.7483]
[1777865971764,40.06,80003.66,240.2,0.29742,0.00019,15.75785]
[1777865976799,40.06,80004.3,240.2,0.29753,0.00019,15.76054]
[1777865982677,40.05,80008.2,240.2,0.29824,0.00019,15.77854]
[1777865987814,40.05,80007.81,240.2,0.29815,0.00019,15.77626]
[1777865991929,40.04,80002.96,240.2,0.29721,0.00019,15.75254]
[1777865993898,40.04,80000.26,240.2,0.29669,0.00019,15.7394]
[1777865994762,40.04,80000.17,240.2,0.29667,0.00019,15.7389]
[1777865998103,40.01,79998.21,240.2,0.29614,0.00019,15.72578]
[1777866000102,40.01,79993.01,240.2,0.29514,0.00019,15.70034]
[1777866000804,40.01,79992.17,240.2,0.29498,0.00019,15.69627]
[1777866005838,39.94,79996.3,240.2,0.29542,0.00019,15.7077]
[1777866010304,39.92,79994.05,240.6,0.29492,0.00019,15.6951]
[1777866010378,39.92,79994.05,240.6,0.29492,0.00019,15.6951]
[1777866010405,39.92,79993.98,240.6,0.2949,0.00019,15.69463]
[1777866015910,39.91,79991.09,240.6,0.29431,0.00019,15.67945]
[1777866021451,39.91,79991.6,240.6,0.29438,0.00019,15.68142]
[1777866026987,39.9,79992.35,240.6,0.29447,0.00019,15.68374]
[1777866032021,39.89,79990.86,240.6,0.2941,0.00019,15.66965]
[1777866037460,39.88,79989.01,240.6,0.29372,0.00019,15.66003]
[1777866045195,39.88,79988.98,240.6,0.29368,0.00019,15.65902]
[1777866049222,39.87,79985.51,240.6,0.29299,0.00019,15.64123]
[1777866054656,39.84,79984.32,240.6,0.2926,0.00019,15.63127]
[1777866059946,39.81,79984.09,240.6,0.29244,0.00019,15.62734]
[1777866065048,39.81,79983.61,240.6,0.29233,0.00019,15.62441]
[1777866065581,39.81,79983.61,240.6,0.29233,0.00019,15.62441]
[1777866065615,39.81,79983.61,240.6,0.29232,0.00019,15.6243]
[1777866066018,39.81,79983.61,240.6,0.29232,0.00019,15.6243]
[1777866071074,39.75,79981.15,240.6,0.29156,0.00019,15.60471]
[1777866071129,39.75,79981.15,240.6,0.29156,0.00019,15.60471]
[1777866076271,39.69,79979.37,240.6,0.29093,0.00019,15.58876]
[1777866076769,39.69,79979.37,240.6,0.29093,0.00019,15.58876]
[1777866076824,39.68,79978.74,240.6,0.29076,0.00019,15.58432]
[1777866077706,39.68,79971.68,240.6,0.28942,0.00019,15.54913]
[1777866079891,39.67,79965.76,240.6,0.28828,0.00019,15.51929]
[1777866082063,39.66,79965.7,240.6,0.28821,0.00019,15.51736]
[1777866082117,39.66,79965.7,240.6,0.28821,0.00019,15.51736]
[1777866082884,39.66,79964.86,240.6,0.28805,0.00019,15.51316]
[1777866083518,39.66,79964.86,240.6,0.28805,0.00019,15.51316]
[1777866083778,39.66,79964.86,240.6,0.28805,0.00019,15.51316]
[1777866083781,39.66,79964.86,240.6,0.28805,0.00019,15.51316]
[1777866083915,39.64,79954.43,240.6,0.28594,0.00019,15.45731]
[1777866084531,39.64,79954.43,240.6,0.28594,0.00019,15.45731]
[1777866084534,39.64,79954.43,240.6,0.28594,0.00019,15.45731]
[1777866084688,39.64,79954.43,240.6,0.28594,0.00019,15.45731]
[1777866084918,39.64,79954.43,240.6,0.28594,0.00019,15.45731]
[1777866084832,39.64,79949.49,240.6,0.28501,0.00019,15.43236]
[1777866085919,39.63,79940.09,240.6,0.28323,0.00019,15.38446]
[1777866086675,39.63,79940.09,240.6,0.28323,0.00019,15.38446]
[1777866086776,39.63,79938.03,240.6,0.28285,0.00019,15.37398]
[1777866087017,39.63,79938.03,240.6,0.28285,0.00019,15.37398]
[1777866087118,39.63,79938.03,240.6,0.28285,0.00019,15.37398]
[1777866087171,39.63,79938.03,240.6,0.28285,0.00019,15.37398]
[1777866087518,39.63,79938.03,240.6,0.28285,0.00019,15.37398]
[1777866087522,39.63,79938.03,240.6,0.28285,0.00019,15.37398]
[1777866087730,39.63,79938.03,240.6,0.28285,0.00019,15.37398]
[1777866088609,39.63,79936.2,240.6,0.2825,0.00019,15.36451]
[1777866088734,39.63,79936.2,240.6,0.2825,0.00019,15.36451]
[1777866088918,39.63,79936.2,240.6,0.2825,0.00019,15.36451]
[1777866088919,39.62,79935.83,240.6,0.28236,0.00019,15.36088]
[1777866090028,39.62,79933.59,240.6,0.28194,0.00019,15.34944]
[1777866092028,39.59,79940.85,240.6,0.28311,0.00019,15.37679]
[1777866097088,39.52,79941.33,240.6,0.28283,0.00019,15.36971]
[1777866097340,39.52,79941.33,240.6,0.28283,0.00019,15.36971]
[1777866097465,39.52,79941.33,240.6,0.28283,0.00019,15.36971]
[1777866097487,39.52,79941.33,240.6,0.28283,0.00019,15.36971]
[1777866097690,39.52,79941.33,240.6,0.28283,0.00019,15.36971]
[1777866097742,39.52,79941.33,240.6,0.28283,0.00019,15.36971]
[1777866097938,39.5,79925.48,240.6,0.27973,0.00019,15.2852]
[1777866098218,39.5,79925.48,240.6,0.27973,0.00019,15.2852]
[1777866098595,39.5,79919.68,240.6,0.27865,0.00019,15.2552]
[1777866099268,39.5,79919.68,240.6,0.27865,0.00019,15.2552]
[1777866099274,39.5,79919.68,241.4,0.27865,0.00019,15.2552]
[1777866099320,39.5,79919.68,241.4,0.27865,0.00019,15.2552]
[1777866099354,39.5,79919.68,241.4,0.27865,0.00019,15.2552]
[1777866099724,39.5,79914.01,241.4,0.27758,0.00019,15.22563]
[1777866101149,39.5,79911.34,241.4,0.27708,0.00019,15.21175]
[1777866101197,39.5,79911.34,241.4,0.27708,0.00019,15.21175]
[1777866101418,39.5,79911.34,241.4,0.27708,0.00019,15.21175]
[1777866101768,39.5,79911.34,241.4,0.27708,0.00019,15.21175]
[1777866103721,39.5,79914.35,241.4,0.27765,0.00019,15.22738]
[1777866104515,39.5,79915.68,241.4,0.27789,0.00019,15.23423]
[1777866104649,39.5,79915.68,241.4,0.27789,0.00019,15.23423]
[1777866104736,39.5,79927.67,241.4,0.28014,0.00019,15.29622]
[1777866105031,39.5,79927.67,241.4,0.28014,0.00019,15.29622]
[1777866105536,39.5,79930.32,241.4,0.28063,0.00019,15.30983]
[1777866108473,39.5,79932.09,241.4,0.28096,0.00019,15.31896]
[1777866109407,39.5,79930.39,241.4,0.28064,0.00019,15.31021]
[1777866109518,39.5,79930.39,241.4,0.28064,0.00019,15.31021]
[1777866109917,39.5,79927.14,241.4,0.28004,0.00019,15.29348]
[1777866110514,39.5,79927.14,241.4,0.28004,0.00019,15.29348]
[1777866110571,39.5,79918.96,241.4,0.2785,0.00019,15.25114]
[1777866113465,39.49,79915.52,241.4,0.27785,0.00019,15.23316]
[1777866113534,39.49,79915.52,241.4,0.27785,0.00019,15.23316]
[1777866113592,39.49,79914.9,241.4,0.27773,0.00019,15.22988]
[1777866114951,39.49,79914.9,241.4,0.27773,0.00019,15.22988]
[1777866115519,39.49,79914.82,241.4,0.27772,0.00019,15.22934]
[1777866115618,39.49,79914.82,241.4,0.27772,0.00019,15.22934]
[1777866115719,39.49,79916.41,241.4,0.27801,0.00019,15.23748]
[1777866117898,39.49,79917.8,241.4,0.27827,0.00019,15.24463]
[1777866121349,39.49,79919.17,241.4,0.27851,0.00019,15.25147]
[1777866121356,39.49,79919.17,241.4,0.27851,0.00019,15.25147]
[1777866121514,39.49,79919.17,241.4,0.27851,0.00019,15.25147]
[1777866121648,39.49,79922.86,241.4,0.2792,0.00019,15.27051]
[1777866126683,39.49,79919.89,241.4,0.27864,0.00019,15.25506]
[1777866129444,39.49,79919.22,241.4,0.27852,0.00019,15.25159]
[1777866129704,39.49,79919.19,241.4,0.27851,0.00019,15.25144]
[1777866130485,39.49,79919.19,241.4,0.27851,0.00019,15.25144]
[1777866130519,39.49,79919.19,241.4,0.27851,0.00019,15.25144]
[1777866130711,39.49,79919.18,241.4,0.27851,0.00019,15.25131]
[1777866131196,39.49,79919.18,241.4,0.27851,0.00019,15.25131]
[1777866131989,39.47,79919.2,241.4,0.27843,0.00019,15.24928]
[1777866137475,39.47,79915.7,241.4,0.27776,0.00019,15.23073]
[1777866137619,39.47,79915.7,241.4,0.27776,0.00019,15.23073]
[1777866137983,39.47,79912.73,241.4,0.2772,0.00019,15.21522]
[1777866143374,39.42,79916.13,241.4,0.27759,0.00019,15.22629]
[1777866145997,39.39,79923.47,241.4,0.27882,0.00019,15.26041]
[1777866146133,39.39,79923.47,241.4,0.27882,0.00019,15.26041]
[1777866148977,39.38,79924.85,241.4,0.27902,0.00019,15.26596]
[1777866157138,39.38,79921.58,241.4,0.27832,0.00019,15.24231]
[1777866163946,39.38,79920.9,241.4,0.27818,0.00019,15.23847]
[1777866165998,39.38,79931.81,241.4,0.28023,0.00019,15.295]
[1777866166969,39.38,79926.22,241.4,0.27918,0.00019,15.26605]
[1777866169015,39.37,79925.94,241.4,0.27912,0.00019,15.26456]
[1777866174516,39.37,79925.1,241.4,0.27897,0.00019,15.26019]
[1777866174577,39.37,79919.26,241.4,0.27787,0.00019,15.22982]
[1777866180881,39.38,79923.44,241.4,0.27866,0.00019,15.25162]
[1777866182079,39.37,79932.98,241.4,0.28045,0.00019,15.30103]
[1777866187180,39.37,79934.93,241.4,0.28081,0.00019,15.31083]
[1777866187409,39.37,79934.93,241.4,0.28081,0.00019,15.31083]
[1777866187412,39.37,79934.93,241.4,0.28081,0.00019,15.31083]
[1777866187522,39.37,79934.93,241.4,0.28081,0.00019,15.31083]
[1777866187939,39.37,79937.2,241.4,0.28123,0.00019,15.32254]
[1777866188319,39.37,79937.2,241.4,0.28123,0.00019,15.32254]
[1777866189705,39.37,79938.27,241.4,0.28144,0.00019,15.32815]
[1777866189822,39.37,79938.27,241.4,0.28144,0.00019,15.32815]
[1777866190018,39.37,79938.27,241.4,0.28144,0.00019,15.32815]
[1777866191760,39.37,79942.74,241.4,0.28229,0.00019,15.3513]
[1777866191822,39.37,79942.74,241.4,0.28229,0.00019,15.3513]
[1777866191950,39.37,79942.74,241.4,0.28229,0.00019,15.3513]
[1777866192018,39.37,79942.74,241.4,0.28229,0.00019,15.3513]
[1777866192203,39.38,79942.66,241.4,0.28228,0.00019,15.35102]
[1777866193829,39.38,79942.66,241.4,0.28228,0.00019,15.35102]
[1777866193922,39.38,79942.66,241.4,0.28228,0.00019,15.35102]
[1777866194018,39.38,79942.66,241.4,0.28228,0.00019,15.35102]
[1777866195898,39.38,79943.07,241.4,0.28236,0.00019,15.3531]
[1777866196018,39.38,79943.07,241.4,0.28236,0.00019,15.3531]
[1777866196022,39.38,79943.07,241.4,0.28236,0.00019,15.3531]
[1777866196118,39.38,79946.18,241.4,0.28294,0.00019,15.36904]
[1777866202863,39.37,79944.83,241.4,0.28268,0.00019,15.362]
[1777866202955,39.37,79944.73,241.4,0.28266,0.00019,15.36141]
[1777866208328,39.37,79944.56,241.4,0.28261,0.00019,15.36012]
[1777866214314,39.37,79944.61,241.4,0.28254,0.00019,15.35362]
[1777866217600,39.36,79944.64,241.4,0.28254,0.00019,15.35358]
[1777866217717,39.36,79944.64,241.4,0.28254,0.00019,15.35358]
[1777866217767,39.36,79944.64,241.4,0.28254,0.00019,15.35358]
[1777866217855,39.36,79944.64,241.4,0.28254,0.00019,15.35358]
[1777866217869,39.36,79944.64,241.4,0.28254,0.00019,15.35358]
[1777866218247,39.36,79944.45,241.4,0.2825,0.00019,15.35251]
[1777866218322,39.36,79944.45,241.4,0.2825,0.00019,15.35251]
[1777866218520,39.36,79944.45,241.4,0.2825,0.00019,15.35251]
[1777866218598,39.36,79944.45,241.4,0.2825,0.00019,15.35251]
[1777866218619,39.36,79944.45,241.4,0.2825,0.00019,15.35251]
[1777866218918,39.36,79944.45,241.4,0.2825,0.00019,15.35251]
[1777866218920,39.36,79961.0,241.4,0.28563,0.00019,15.43696]
[1777866222530,39.36,79961.49,241.4,0.28572,0.00019,15.43935]
[1777866224198,39.36,79961.42,241.4,0.2857,0.00019,15.43892]
[1777866226395,39.36,79967.43,241.4,0.28684,0.00019,15.46931]
[1777866228034,39.36,79967.29,241.4,0.28682,0.00019,15.46853]
[1777866233447,39.36,79969.14,241.4,0.28715,0.00019,15.47741]
[1777866238482,39.35,79970.03,241.4,0.2873,0.00019,15.48151]
[1777866243517,39.35,79973.16,241.4,0.28788,0.00019,15.49687]
[1777866246953,39.35,79975.82,241.4,0.28838,0.00019,15.51006]
[1777866247257,39.35,79977.15,241.4,0.28863,0.00019,15.51665]
[1777866247559,39.35,79977.15,241.4,0.28863,0.00019,15.51665]
[1777866248066,39.35,79977.15,241.4,0.28863,0.00019,15.51665]
[1777866247970,39.35,79979.43,241.4,0.28906,0.00019,15.528]
[1777866253587,39.34,79979.53,241.4,0.28907,0.00019,15.52814]
[1777866256608,39.34,79986.54,241.4,0.2904,0.00019,15.56309]
[1777866258224,39.34,79987.06,241.4,0.2905,0.00019,15.5656]
[1777866260371,39.34,79993.99,241.4,0.29182,0.00019,15.59997]
[1777866265122,39.33,79997.29,241.4,0.29243,0.00019,15.61571]
[1777866265671,39.33,79991.37,241.4,0.29128,0.00019,15.58611]
[1777866267685,39.33,79981.68,241.4,0.28942,0.00019,15.5374]
[1777866272292,39.33,79979.72,241.4,0.28897,0.00019,15.52126]
[1777866272720,39.33,79979.34,241.4,0.2889,0.00019,15.51929]
[1777866275528,39.33,79979.19,241.4,0.28886,0.00019,15.5183]
[1777866275980,39.33,79979.19,241.4,0.28886,0.00019,15.5183]
[1777866281782,39.32,79979.37,241.4,0.28887,0.00019,15.51843]
[1777866287870,39.32,79978.42,241.4,0.28866,0.00019,15.51312]
[1777866293018,39.31,79982.43,241.4,0.28941,0.00019,15.53275]
[1777866299003,39.31,79985.38,241.4,0.28995,0.00019,15.54682]
[1777866301513,39.3,79989.29,241.4,0.29068,0.00019,15.56603]
[1777866302002,39.3,79989.29,241.4,0.29068,0.00019,15.56603]
[1777866302081,39.3,79989.29,241.4,0.29068,0.00019,15.56603]
[1777866302143,39.3,79993.24,241.4,0.29143,0.00019,15.58562]
[1777866303122,39.3,79993.24,241.4,0.29143,0.00019,15.58562]
[1777866303218,39.3,79998.07,241.4,0.29236,0.00019,15.60959]
[1777866304099,39.3,79999.56,241.4,0.29264,0.00019,15.61688]
[1777866305946,39.3,80000.18,241.4,0.29276,0.00019,15.6199]
[1777866305949,39.3,80000.18,241.4,0.29276,0.00019,15.6199]
[1777866306549,39.3,79997.1,241.4,0.29216,0.00019,15.60454]
[1777866306619,39.3,79997.1,241.4,0.29216,0.00019,15.60454]
[1777866307070,39.3,79991.89,241.4,0.29116,0.00019,15.5785]
[1777866310396,39.3,79994.64,241.4,0.29168,0.00019,15.59195]
[1777866310597,39.3,79994.64,241.4,0.29168,0.00019,15.59195]
[1777866310618,39.3,79994.64,241.4,0.29168,0.00019,15.59195]
[1777866311122,39.3,79998.63,241.4,0.29244,0.00019,15.61168]
[1777866317028,39.29,79997.42,241.4,0.2922,0.00019,15.60542]
[1777866318336,39.29,79996.71,241.4,0.29206,0.00019,15.60183]
[1777866318418,39.29,79996.71,241.4,0.29206,0.00019,15.60183]
[1777866318519,39.29,79996.71,241.4,0.29206,0.00019,15.60183]
[1777866319042,39.29,79991.63,241.4,0.29108,0.00019,15.57645]
[1777866323022,39.29,79989.45,241.4,0.29065,0.00019,15.56527]
[1777866323074,39.29,79989.31,241.4,0.29062,0.00019,15.5645]
[1777866324214,39.29,79988.11,241.4,0.29039,0.00019,15.55841]
[1777866324261,39.29,79988.11,241.4,0.29039,0.00019,15.55841]
[1777866325165,39.29,79988.11,241.4,0.29039,0.00019,15.55841]
[1777866325088,39.29,79980.49,241.4,0.28892,0.00019,15.52]
[1777866327484,39.29,79976.42,241.4,0.28813,0.00019,15.49923]
[1777866327676,39.29,79976.42,241.4,0.28813,0.00019,15.49923]
[1777866327818,39.29,79976.42,241.4,0.28813,0.00019,15.49923]
[1777866328109,39.29,79973.06,241.4,0.28748,0.00019,15.48216]
[1777866331130,39.28,79968.16,241.4,0.28647,0.00019,15.45084]
[1777866335068,39.28,79965.91,241.4,0.28603,0.00019,15.43896]
[1777866337174,39.28,79954.99,241.4,0.28394,0.00019,15.38303]
[1777866338065,39.28,79954.99,241.4,0.28394,0.00019,15.38303]
[1777866338154,39.28,79954.99,241.4,0.28394,0.00019,15.38303]
[1777866340649,39.28,79955.3,241.4,0.28399,0.00019,15.38445]
[1777866341060,39.28,79955.3,241.4,0.28399,0.00019,15.38445]
[1777866341091,39.28,79956.89,241.4,0.28429,0.00019,15.39255]
[1777866341532,39.28,79956.89,241.4,0.28429,0.00019,15.39255]
[1777866341705,39.28,79956.89,241.4,0.28429,0.00019,15.39255]
[1777866342035,39.28,79956.89,241.4,0.28429,0.00019,15.39255]
[1777866342319,39.28,79961.16,241.4,0.2851,0.00019,15.41431]
[1777866342418,39.28,79961.16,241.4,0.2851,0.00019,15.41431]
[1777866342519,39.28,79961.16,241.4,0.2851,0.00019,15.41431]
[1777866343149,39.28,79965.62,241.4,0.28595,0.00019,15.43689]
[1777866348252,39.27,79967.03,241.4,0.2862,0.00019,15.44353]
[1777866350732,39.27,79967.67,241.4,0.28632,0.00019,15.44669]
[1777866352655,39.27,79973.09,241.4,0.28734,0.00019,15.47398]
[1777866352718,39.27,79973.09,241.4,0.28734,0.00019,15.47398]
[1777866352744,39.27,79974.63,241.4,0.28763,0.00019,15.48166]
[1777866359209,39.27,79972.52,241.4,0.28721,0.00019,15.47054]
[1777866360895,39.26,79973.95,241.4,0.28748,0.00019,15.47774]
[1777866361018,39.26,79973.95,241.4,0.28748,0.00019,15.47774]
[1777866361120,39.26,79973.89,241.4,0.28747,0.00019,15.47738]
[1777866361695,39.26,79973.89,241.4,0.28747,0.00019,15.47738]
[1777866361792,39.26,79974.51,241.4,0.28759,0.00019,15.48043]
[1777866367046,39.26,79976.95,241.4,0.28804,0.00019,15.49249]
[1777866367468,39.26,79978.49,241.4,0.28833,0.00019,15.5002]
[1777866367619,39.26,79978.49,241.4,0.28833,0.00019,15.5002]
[1777866368160,39.26,79981.8,241.4,0.28896,0.00019,15.51682]
[1777866370190,39.26,79987.95,241.4,0.29014,0.00019,15.54768]
[1777866376155,39.26,79992.7,241.4,0.29104,0.00019,15.57119]
[1777866381177,39.25,79994.16,241.4,0.2913,0.00019,15.57797]
[1777866386518,39.25,79996.43,241.4,0.29172,0.00019,15.58889]
[1777866391553,39.25,79998.76,241.4,0.2921,0.00019,15.594]
[1777866394661,39.24,79998.52,241.4,0.29204,0.00019,15.59261]
[1777866394941,39.24,79998.52,241.4,0.29204,0.00019,15.59261]
[1777866395095,39.24,79998.52,241.4,0.29204,0.00019,15.59261]
[1777866395155,39.24,79998.52,241.4,0.29204,0.00019,15.59261]
[1777866395197,39.24,79999.44,241.4,0.29222,0.00019,15.5971]
[1777866395357,39.24,79999.44,241.4,0.29222,0.00019,15.5971]
[1777866395419,39.24,79999.44,241.4,0.29222,0.00019,15.5971]
[1777866395761,39.24,80018.38,241.4,0.29587,0.00019,15.69076]
[1777866399326,39.24,80015.02,241.4,0.29522,0.00019,15.67404]
[1777866404277,39.24,80012.76,241.4,0.29477,0.00019,15.66273]
[1777866404512,39.24,80012.76,241.4,0.29477,0.00019,15.66273]
[1777866404740,39.24,80012.76,241.4,0.29477,0.00019,15.66273]
[1777866404744,39.24,80012.76,241.4,0.29477,0.00019,15.66273]
[1777866404762,39.24,80012.76,241.4,0.29477,0.00019,15.66273]
[1777866404974,39.24,80021.09,241.4,0.29638,0.00019,15.70371]
[1777866406048,39.24,80030.46,241.4,0.2982,0.00019,15.74948]
[1777866406331,39.24,80030.46,241.4,0.2982,0.00019,15.74948]
[1777866407002,39.24,80033.57,241.4,0.2988,0.00019,15.76452]
[1777866410995,39.24,80034.75,241.4,0.29902,0.00019,15.77007]
[1777866412123,39.24,80040.71,241.4,0.30018,0.0002,15.79885]
[1777866413174,39.24,80046.93,241.4,0.30139,0.0002,15.8288]
[1777866414163,39.23,80052.47,241.4,0.30247,0.0002,15.85533]
[1777866415587,39.23,80053.07,241.4,0.30258,0.0002,15.85807]
[1777866415711,39.23,80053.07,241.4,0.30258,0.0002,15.85807]
[1777866415749,39.23,80053.07,241.4,0.30258,0.0002,15.85807]
[1777866416262,39.23,80061.69,241.4,0.30427,0.0002,15.89914]
[1777866416303,39.23,80061.69,241.4,0.30427,0.0002,15.89914]
[1777866416901,39.23,80075.99,241.4,0.30707,0.0002,15.96681]
[1777866418748,39.23,80067.3,241.4,0.30536,0.0002,15.92558]
[1777866423783,39.23,80076.68,241.4,0.3072,0.0002,15.96989]
[1777866429000,39.23,80080.62,241.4,0.30797,0.0002,15.98826]
[1777866434903,39.22,80080.52,241.4,0.30794,0.0002,15.98752]
[1777866437153,39.22,80088.69,241.4,0.30955,0.0002,16.02561]
[1777866437881,39.22,80082.79,241.4,0.30838,0.0002,15.99791]
[1777866439895,39.22,80088.84,241.4,0.30957,0.0002,16.02609]
[1777866441852,39.22,80088.5,241.4,0.30949,0.0002,16.02442]
[1777866444403,39.22,80093.96,241.4,0.31056,0.0002,16.04959]
[1777866447951,39.21,80087.28,241.4,0.30922,0.0002,16.01806]
[1777866448442,39.21,80087.28,241.4,0.30922,0.0002,16.01806]
[1777866453790,39.21,80084.98,241.4,0.3087,0.0002,16.00095]
[1777866453837,39.21,80084.98,241.4,0.3087,0.0002,16.00095]
[1777866453921,39.21,80084.98,241.4,0.3087,0.0002,16.00095]
[1777866453929,39.21,80084.98,241.7,0.3087,0.0002,16.00095]
[1777866454118,39.21,80084.98,241.7,0.3087,0.0002,16.00095]
[1777866454208,39.21,80084.98,241.7,0.3087,0.0002,16.00095]
[1777866454273,39.21,80090.81,241.7,0.30985,0.0002,16.02814]
[1777866455218,39.21,80090.81,241.7,0.30985,0.0002,16.02814]
[1777866455220,39.21,80090.81,241.7,0.30985,0.0002,16.02814]
[1777866455230,39.21,80090.81,241.7,0.30985,0.0002,16.02814]
[1777866455005,39.21,80102.83,241.7,0.31223,0.0002,16.08392]
[1777866455807,39.21,80102.83,241.7,0.31223,0.0002,16.08392]
[1777866455917,39.21,80102.83,241.7,0.31223,0.0002,16.08392]
[1777866456113,39.21,80100.45,241.7,0.31176,0.0002,16.07284]
[1777866456514,39.21,80100.45,241.7,0.31176,0.0002,16.07284]
[1777866457147,39.21,80100.45,241.7,0.31176,0.0002,16.07284]
[1777866457518,39.21,80103.72,241.7,0.3124,0.0002,16.08787]
[1777866458219,39.21,80121.2,241.7,0.31588,0.0002,16.16791]
[1777866463343,39.2,80117.17,241.7,0.31506,0.0002,16.14915]
[1777866465971,39.2,80108.88,241.7,0.3134,0.0002,16.11105]
[1777866471264,39.2,80108.59,241.7,0.31333,0.0002,16.1095]
[1777866478162,39.2,80104.28,241.7,0.31247,0.0002,16.08946]
[1777866483197,39.2,80105.32,241.7,0.31267,0.0002,16.09419]
[1777866484700,39.2,80107.0,241.7,0.313,0.0002,16.10192]
[1777866484916,39.2,80107.0,241.7,0.313,0.0002,16.10192]
[1777866485118,39.2,80107.0,241.7,0.313,0.0002,16.10192]
[1777866485211,39.2,80120.21,241.7,0.31563,0.0002,16.16241]
[1777866486217,39.2,80127.59,241.7,0.31711,0.0002,16.19595]
[1777866486582,39.2,80127.59,241.7,0.31711,0.0002,16.19595]
[1777866487225,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866487475,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866487480,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866487508,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866487516,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866487722,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866487723,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866487942,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866487994,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866488219,39.2,80130.45,241.7,0.31768,0.0002,16.20885]
[1777866489659,39.2,80124.48,241.7,0.31649,0.0002,16.1818]
[1777866494924,39.2,80126.69,241.7,0.31693,0.0002,16.19186]
[1777866495584,39.2,80127.27,241.7,0.31705,0.0002,16.19449]
[1777866499514,39.2,80131.57,241.7,0.3179,0.0002,16.21384]
[1777866504890,39.2,80132.05,241.7,0.31799,0.0002,16.21593]
[1777866506181,39.2,80128.43,241.7,0.31727,0.0002,16.19957]
[1777866506515,39.2,80124.37,241.7,0.31646,0.0002,16.18117]
[1777866511066,39.2,80121.59,241.7,0.3159,0.0002,16.16855]
[1777866511069,39.2,80121.59,241.7,0.3159,0.0002,16.16855]
[1777866511676,39.2,80128.66,241.7,0.31726,0.0002,16.19471]
[1777866512514,39.2,80128.66,241.7,0.31726,0.0002,16.19471]
[1777866513597,39.2,80131.86,241.7,0.3179,0.0002,16.20914]
[1777866513904,39.2,80131.86,241.7,0.3179,0.0002,16.20914]
[1777866514119,39.2,80131.86,241.7,0.3179,0.0002,16.20914]
[1777866514386,39.2,80131.86,241.7,0.3179,0.0002,16.20914]
[1777866514355,39.2,80134.6,241.7,0.31845,0.0002,16.22153]
[1777866514408,39.2,80134.6,241.7,0.31845,0.0002,16.22153]
[1777866514445,39.2,80134.6,241.7,0.31845,0.0002,16.22153]
[1777866514565,39.2,80144.61,241.7,0.32046,0.0002,16.26638]
[1777866515903,39.2,80151.26,241.7,0.3218,0.0002,16.29597]
[1777866521515,39.2,80150.03,241.7,0.32155,0.0002,16.29051]
[1777866522273,39.2,80150.03,241.7,0.32155,0.0002,16.29051]
[1777866524572,39.2,80152.07,241.7,0.32196,0.0002,16.29958]
[1777866530533,39.2,80149.65,241.7,0.32148,0.0002,16.28889]
[1777866535267,39.2,80149.28,241.7,0.32141,0.0002,16.28729]
[1777866537312,39.2,80151.8,241.7,0.32191,0.0002,16.2985]
[1777866537357,39.2,80151.8,241.7,0.32191,0.0002,16.2985]
[1777866537819,39.2,80153.03,241.7,0.32216,0.0002,16.30395]
[1777866538138,39.2,80153.03,241.7,0.32216,0.0002,16.30395]
[1777866538358,39.2,80182.59,241.7,0.32813,0.0002,16.43306]
[1777866538824,39.2,80182.59,241.7,0.32813,0.0002,16.43306]
[1777866538965,39.2,80182.59,241.7,0.32813,0.0002,16.43306]
[1777866538970,39.2,80182.59,241.7,0.32813,0.0002,16.43306]
[1777866539241,39.2,80182.59,241.7,0.32813,0.0002,16.43306]
[1777866539395,39.2,80182.59,241.7,0.32813,0.0002,16.43306]
[1777866539320,39.2,80208.04,241.7,0.33331,0.0002,16.54137]
[1777866539571,39.2,80208.04,241.7,0.33331,0.0002,16.54137]
[1777866539786,39.2,80208.04,241.7,0.33331,0.0002,16.54137]
[1777866540231,39.2,80208.04,241.7,0.33331,0.0002,16.54137]
[1777866540329,39.19,80203.74,241.7,0.33239,0.0002,16.52255]
[1777866542050,39.19,80205.18,241.7,0.33268,0.0002,16.52856]
[1777866542286,39.19,80204.63,241.7,0.33257,0.0002,16.52622]
[1777866543066,39.19,80204.63,241.7,0.33257,0.0002,16.52622]
[1777866543244,39.19,80204.63,241.7,0.33257,0.0002,16.52622]
[1777866544152,39.19,80212.17,241.7,0.33411,0.0002,16.55793]
[1777866547795,39.19,80213.19,241.7,0.33431,0.0002,16.56207]
[1777866548410,39.19,80213.19,241.7,0.33431,0.0002,16.56207]
[1777866551549,39.19,80211.39,241.7,0.33394,0.0002,16.55447]
[1777866552745,39.19,80213.2,241.7,0.33431,0.0002,16.56203]
[1777866552847,39.19,80213.21,241.7,0.33431,0.0002,16.56205]
[1777866557426,39.18,80218.74,241.7,0.33543,0.0002,16.58487]
[1777866563011,39.18,80220.62,241.7,0.33579,0.0002,16.59236]
[1777866564654,39.18,80221.09,241.7,0.33589,0.0002,16.59426]
[1777866564718,39.18,80221.09,241.7,0.33589,0.0002,16.59426]
[1777866564778,39.18,80220.52,241.7,0.33577,0.0002,16.59186]
[1777866568930,39.2,80225.83,241.7,0.33696,0.0002,16.6158]
[1777866574103,39.21,80222.88,241.7,0.33634,0.0002,16.59836]
[1777866575411,39.21,80223.44,241.7,0.33646,0.0002,16.60083]
[1777866576056,39.21,80224.05,241.7,0.33659,0.0002,16.60351]
[1777866576074,39.21,80224.05,241.7,0.33659,0.0002,16.60351]
[1777866577055,39.22,80225.01,241.7,0.3368,0.0002,16.60762]
[1777866579178,39.22,80233.23,241.7,0.3385,0.00021,16.6417]
[1777866580181,39.24,80233.16,241.7,0.33856,0.0002,16.64282]
[1777866580320,39.24,80233.16,241.7,0.33856,0.0002,16.64282]
[1777866581693,39.26,80234.2,241.7,0.33885,0.0002,16.6486]
[1777866581788,39.26,80234.2,241.7,0.33885,0.0002,16.6486]
[1777866582184,39.26,80234.2,241.7,0.33885,0.0002,16.6486]
[1777866582282,39.26,80233.6,241.7,0.33873,0.0002,16.64628]
[1777866582608,39.26,80233.6,241.7,0.33873,0.0002,16.64628]
[1777866582771,39.26,80233.6,241.7,0.33873,0.0002,16.64628]
[1777866583021,39.26,80233.6,241.7,0.33873,0.0002,16.64628]
[1777866583121,39.26,80229.19,241.7,0.33784,0.0002,16.62834]
[1777866587640,39.27,80230.38,241.7,0.33811,0.0002,16.63382]
[1777866587942,39.27,80224.03,241.7,0.33682,0.0002,16.60788]
[1777866590408,39.27,80217.66,241.7,0.33554,0.0002,16.58189]
[1777866591483,39.28,80219.0,241.7,0.33582,0.0002,16.58764]
[1777866597005,39.29,80222.43,241.7,0.33658,0.0002,16.60287]
[1777866600747,39.3,80220.33,241.7,0.33617,0.0002,16.5947]
[1777866600754,39.3,80220.33,241.7,0.33617,0.0002,16.5947]
[1777866600764,39.3,80220.33,241.7,0.33617,0.0002,16.5947]
[1777866600819,39.3,80220.33,241.7,0.33617,0.0002,16.5947]
[1777866601408,39.3,80212.56,241.7,0.3346,0.0002,16.56264]
[1777866602312,39.3,80212.56,241.7,0.3346,0.0002,16.56264]
[1777866602363,39.3,80203.33,241.7,0.33272,0.0002,16.52401]
[1777866604060,39.3,80209.48,241.7,0.33397,0.0002,16.5498]
[1777866608276,39.3,80209.14,241.7,0.3339,0.0002,16.54829]
[1777866608481,39.3,80209.34,241.7,0.33394,0.0002,16.5491]
[1777866609448,39.3,80198.37,241.7,0.33171,0.0002,16.50298]
[1777866613126,39.3,80192.39,241.7,0.3305,0.0002,16.4777]
[1777866618162,39.3,80192.39,241.7,0.3305,0.0002,16.47783]
[1777866621629,39.3,80190.91,241.7,0.33021,0.0002,16.47162]
[1777866627225,39.3,80190.52,241.7,0.33014,0.0002,16.47016]
[1777866632365,39.3,80192.34,241.7,0.33046,0.0002,16.47217]
[1777866634509,39.3,80201.08,241.7,0.33224,0.0002,16.50924]
[1777866638791,39.3,80206.92,241.7,0.33343,0.0002,16.53376]
[1777866640514,39.3,80206.82,241.7,0.33341,0.0002,16.53331]
[1777866642330,39.3,80218.9,241.7,0.33587,0.0002,16.58358]
[1777866643860,39.3,80221.22,241.7,0.33634,0.0002,16.59314]
[1777866648213,39.3,80221.59,241.7,0.3364,0.0002,16.59443]
[1777866651393,39.3,80214.39,241.7,0.33492,0.0002,16.56436]
[1777866656428,39.3,80211.63,241.7,0.33435,0.0002,16.55267]
[1777866657617,39.29,80211.63,241.7,0.33435,0.0002,16.55264]
[1777866661707,39.29,80212.49,241.7,0.33452,0.0002,16.55612]
[1777866666720,39.29,80212.17,241.7,0.33444,0.0002,16.55465]
[1777866672297,39.29,80211.19,241.7,0.33424,0.0002,16.55043]
[1777866676687,39.29,80211.3,241.7,0.33426,0.0002,16.55082]
[1777866678382,39.29,80211.33,241.7,0.33426,0.0002,16.55092]
[1777866680332,39.29,80213.16,241.7,0.33463,0.0002,16.55851]
[1777866680599,39.29,80219.27,241.7,0.33588,0.0002,16.58384]
[1777866681606,39.29,80224.9,241.7,0.33702,0.0002,16.60703]
[1777866684514,39.29,80227.01,241.7,0.33745,0.0002,16.61565]
[1777866685471,39.29,80226.74,241.7,0.33739,0.0002,16.61447]
[1777866685518,39.29,80226.74,241.7,0.33739,0.0002,16.61447]
[1777866685523,39.29,80226.74,241.7,0.33739,0.0002,16.61447]
[1777866685543,39.29,80226.74,241.7,0.33739,0.0002,16.61447]
[1777866685234,39.28,80229.97,241.7,0.33805,0.0002,16.62766]
[1777866685775,39.28,80232.32,241.7,0.33853,0.0002,16.63723]
[1777866688888,39.29,80236.84,241.7,0.33947,0.0002,16.65592]
[1777866688958,39.29,80236.84,241.7,0.33947,0.0002,16.65592]
[1777866688996,39.29,80236.84,241.7,0.33947,0.0002,16.65592]
[1777866688998,39.29,80236.84,241.7,0.33947,0.0002,16.65592]
[1777866689032,39.29,80236.84,241.7,0.33947,0.0002,16.65592]
[1777866690231,39.29,80240.39,241.7,0.3402,0.00021,16.67045]
[1777866690556,39.29,80240.39,241.7,0.3402,0.00021,16.67045]
[1777866690561,39.29,80256.08,241.7,0.34343,0.00021,16.73358]
[1777866691103,39.29,80256.08,241.7,0.34343,0.00021,16.73358]
[1777866691118,39.29,80256.08,241.7,0.34343,0.00021,16.73358]
[1777866691133,39.29,80256.08,241.7,0.34343,0.00021,16.73358]
[1777866691348,39.29,80256.08,241.7,0.34343,0.00021,16.73358]
[1777866691676,39.29,80245.81,241.7,0.34128,0.00021,16.68678]
[1777866695255,39.3,80245.61,241.7,0.34125,0.00021,16.68617]
[1777866696946,39.3,80243.27,241.7,0.34078,0.00021,16.67693]
[1777866698799,39.3,80241.08,241.7,0.34034,0.00021,16.6683]
[1777866698888,39.3,80241.08,241.7,0.34034,0.00021,16.6683]
[1777866698894,39.3,80241.08,241.7,0.34034,0.00021,16.6683]
[1777866699318,39.3,80241.08,241.7,0.34034,0.00021,16.6683]
[1777866699465,39.3,80237.87,241.7,0.33969,0.0002,16.6554]
[1777866700097,39.3,80228.29,241.7,0.33773,0.0002,16.61626]
[1777866705286,39.3,80225.58,241.7,0.33717,0.0002,16.60504]
[1777866705482,39.3,80225.58,241.7,0.33717,0.0002,16.60504]
[1777866706781,39.3,80217.83,241.7,0.33558,0.0002,16.57297]
[1777866707692,39.3,80217.83,241.7,0.33558,0.0002,16.57297]
[1777866707965,39.3,80217.83,241.7,0.33558,0.0002,16.57297]
[1777866708009,39.3,80210.74,241.7,0.33414,0.0002,16.54348]
[1777866709386,39.3,80210.74,241.7,0.33414,0.0002,16.54348]
[1777866709413,39.3,80209.27,241.7,0.33384,0.0002,16.53734]
[1777866709847,39.3,80209.27,241.7,0.33384,0.0002,16.53734]
[1777866710073,39.3,80204.15,241.7,0.3328,0.0002,16.51587]
[1777866711450,39.3,80195.92,241.7,0.33112,0.0002,16.48115]
[1777866711607,39.3,80195.92,241.7,0.33112,0.0002,16.48115]
[1777866711928,39.3,80195.92,241.7,0.33112,0.0002,16.48115]
[1777866711964,39.3,80195.92,241.7,0.33112,0.0002,16.48115]
[1777866712303,39.3,80195.92,241.7,0.33112,0.0002,16.48115]
[1777866712386,39.3,80192.05,241.7,0.33034,0.0002,16.46476]
[1777866712825,39.3,80185.44,241.7,0.329,0.0002,16.43657]
[1777866717860,39.3,80179.94,241.7,0.32789,0.0002,16.41314]
[1777866720584,39.3,80179.6,241.7,0.32783,0.0002,16.41172]
[1777866720731,39.3,80179.76,241.7,0.32786,0.0002,16.41245]
[1777866720881,39.3,80178.6,241.7,0.32763,0.0002,16.4075]
[1777866721618,39.3,80178.6,241.7,0.32763,0.0002,16.4075]
[1777866726923,39.3,80180.9,241.7,0.32809,0.0002,16.41737]
[1777866728262,39.3,80180.9,241.7,0.32809,0.0002,16.41737]
[1777866729265,39.3,80181.07,241.7,0.32813,0.0002,16.41809]
[1777866729645,39.3,80181.01,241.7,0.32812,0.0002,16.41783]
[1777866732918,39.3,80177.22,241.7,0.32735,0.0002,16.40149]
[1777866732965,39.3,80177.05,241.7,0.32731,0.0002,16.40076]
[1777866733766,39.3,80177.05,241.7,0.32731,0.0002,16.40076]
[1777866737992,39.3,80179.59,241.7,0.32782,0.0002,16.41153]
[1777866740170,39.3,80175.61,241.7,0.32701,0.0002,16.39429]
[1777866741286,39.3,80174.5,241.7,0.32678,0.0002,16.38945]
[1777866742671,39.3,80171.28,241.7,0.32613,0.0002,16.37544]
[1777866743619,39.3,80171.28,241.7,0.32613,0.0002,16.37544]
[1777866743636,39.3,80171.22,241.7,0.32612,0.0002,16.37516]
[1777866743660,39.3,80171.22,241.7,0.32612,0.0002,16.37516]
[1777866743718,39.3,80171.22,241.7,0.32612,0.0002,16.37516]
[1777866745684,39.3,80167.85,241.7,0.32543,0.0002,16.36047]
[1777866751969,39.3,80168.66,241.7,0.32554,0.0002,16.35803]
[1777866753337,39.3,80167.02,241.7,0.32521,0.0002,16.35087]
[1777866753369,39.3,80167.02,241.7,0.32521,0.0002,16.35087]
[1777866753452,39.3,80167.02,241.7,0.32521,0.0002,16.35087]
[1777866753765,39.3,80166.08,241.7,0.32502,0.0002,16.34676]
[1777866758515,39.3,80161.83,241.7,0.32417,0.0002,16.32824]
[1777866758560,39.3,80156.04,241.7,0.323,0.0002,16.30285]
[1777866761484,39.3,80156.37,241.7,0.32307,0.0002,16.30438]
[1777866761515,39.3,80156.37,241.7,0.32307,0.0002,16.30438]
[1777866761554,39.3,80156.37,241.7,0.32307,0.0002,16.30438]
[1777866761928,39.3,80156.86,241.7,0.32317,0.0002,16.30657]
[1777866762209,39.3,80156.86,241.7,0.32317,0.0002,16.30657]
[1777866762214,39.3,80156.86,241.7,0.32317,0.0002,16.30657]
[1777866762565,39.3,80172.62,241.7,0.32635,0.0002,16.37539]
[1777866762965,39.3,80172.62,241.7,0.32635,0.0002,16.37539]
[1777866762969,39.3,80172.62,241.7,0.32635,0.0002,16.37539]
[1777866763535,39.3,80179.01,241.7,0.32764,0.0002,16.40298]
[1777866765162,39.3,80178.94,241.7,0.32763,0.0002,16.40264]
[1777866765165,39.3,80178.94,241.7,0.32763,0.0002,16.40264]
[1777866765176,39.3,80178.94,241.7,0.32763,0.0002,16.40264]
[1777866766929,39.3,80179.19,241.7,0.32767,0.0002,16.40364]
[1777866772273,39.3,80180.12,241.7,0.32785,0.0002,16.40746]
[1777866772296,39.3,80180.12,241.7,0.32785,0.0002,16.40746]
[1777866772434,39.3,80180.12,241.7,0.32785,0.0002,16.40746]
[1777866772458,39.3,80180.12,241.7,0.32785,0.0002,16.40746]
[1777866772646,39.3,80180.12,241.7,0.32785,0.0002,16.40746]
[1777866772807,39.3,80180.31,241.7,0.32789,0.0002,16.40825]
[1777866772819,39.3,80180.31,241.7,0.32789,0.0002,16.40825]
[1777866772831,39.3,80180.31,241.7,0.32789,0.0002,16.40825]
[1777866772840,39.3,80180.31,241.7,0.32789,0.0002,16.40825]
[1777866773575,39.3,80180.31,241.7,0.32789,0.0002,16.40825]
[1777866773558,39.29,80218.91,241.7,0.33573,0.0002,16.57121]
[1777866774120,39.29,80218.91,241.7,0.33573,0.0002,16.57121]
[1777866774567,39.29,80220.01,241.7,0.33596,0.0002,16.57573]
[1777866775748,39.3,80219.87,241.7,0.33594,0.0002,16.5753]
[1777866776512,39.3,80219.87,241.7,0.33594,0.0002,16.5753]
[1777866776645,39.3,80218.78,241.7,0.33573,0.0002,16.57113]
[1777866776712,39.3,80218.78,241.7,0.33573,0.0002,16.57113]
[1777866776995,39.3,80218.78,241.7,0.33573,0.0002,16.57113]
[1777866777433,39.3,80224.0,241.7,0.3368,0.0002,16.59269]
[1777866778386,39.3,80224.0,241.7,0.3368,0.0002,16.59269]
[1777866778408,39.3,80231.13,241.7,0.33827,0.0002,16.62213]
[1777866783895,39.31,80228.64,241.7,0.33778,0.0002,16.61239]
[1777866784822,39.31,80230.64,241.7,0.33821,0.0002,16.62104]
[1777866785119,39.31,80230.64,241.7,0.33821,0.0002,16.62104]
[1777866785332,39.32,80225.66,241.7,0.3372,0.0002,16.60078]
[1777866787047,39.32,80223.14,241.7,0.33669,0.0002,16.59039]
[1777866792381,39.32,80218.91,241.7,0.33582,0.0002,16.57286]
[1777866797416,39.32,80216.0,241.7,0.33522,0.0002,16.56078]
[1777866800072,39.32,80212.12,241.7,0.33443,0.0002,16.54465]
[1777866800099,39.32,80212.12,241.7,0.33443,0.0002,16.54465]
[1777866800117,39.32,80212.12,241.7,0.33443,0.0002,16.54465]
[1777866800437,39.32,80205.44,241.7,0.33308,0.0002,16.51674]
[1777866802451,39.32,80199.15,241.7,0.3318,0.0002,16.49027]
[1777866806535,39.32,80198.97,241.7,0.33176,0.0002,16.48957]
[1777866808027,39.32,80195.41,241.7,0.33104,0.0002,16.47457]
[1777866810023,39.32,80194.15,241.7,0.33079,0.0002,16.46929]
[1777866810553,39.32,80194.15,241.7,0.33079,0.0002,16.46929]
[1777866812105,39.32,80193.87,241.7,0.33069,0.0002,16.46233]
[1777866817567,39.32,80192.65,241.7,0.33045,0.0002,16.45741]
[1777866823600,39.33,80191.86,241.7,0.33031,0.0002,16.4544]
[1777866823701,39.33,80191.86,241.7,0.33031,0.0002,16.4544]
[1777866825450,39.33,80191.74,241.7,0.33029,0.0002,16.45394]
[1777866825654,39.33,80191.74,241.7,0.33029,0.0002,16.45394]
[1777866825851,39.33,80190.42,241.7,0.33003,0.0002,16.44842]
[1777866826581,39.33,80190.42,241.7,0.33003,0.0002,16.44842]
[1777866826621,39.33,80185.31,241.7,0.32899,0.0002,16.42662]
[1777866830753,39.33,80180.79,241.7,0.32809,0.0002,16.40754]
[1777866830884,39.33,80180.79,241.7,0.32809,0.0002,16.40754]
[1777866830918,39.33,80180.79,241.7,0.32809,0.0002,16.40754]
[1777866831371,39.33,80180.79,241.7,0.32809,0.0002,16.40754]
[1777866831656,39.33,80172.68,241.7,0.32645,0.0002,16.37266]
[1777866836690,39.33,80173.6,241.7,0.32665,0.0002,16.3768]
[1777866839712,39.33,80167.31,241.7,0.32538,0.0002,16.34961]
[1777866840152,39.33,80167.31,241.7,0.32538,0.0002,16.34961]
[1777866840204,39.33,80167.31,241.7,0.32538,0.0002,16.34961]
[1777866841481,39.33,80167.31,241.7,0.32538,0.0002,16.34961]
[1777866841488,39.33,80167.31,241.7,0.32538,0.0002,16.34961]
[1777866841495,39.33,80167.31,241.7,0.32538,0.0002,16.34961]
[1777866841650,39.34,80163.53,241.7,0.32462,0.0002,16.3332]
[1777866842335,39.34,80163.53,241.7,0.32462,0.0002,16.3332]
[1777866843194,39.34,80164.15,241.7,0.32475,0.0002,16.33592]
[1777866843656,39.34,80164.15,241.7,0.32475,0.0002,16.33592]
[1777866843947,39.34,80165.95,241.7,0.32511,0.0002,16.34378]
[1777866847349,39.34,80166.0,241.7,0.32513,0.0002,16.34404]
[1777866847550,39.34,80166.0,241.7,0.32513,0.0002,16.34404]
[1777866853731,39.34,80167.94,241.7,0.32552,0.0002,16.3525]
[1777866853734,39.34,80167.94,241.7,0.32552,0.0002,16.3525]
[1777866854009,39.34,80167.94,241.7,0.32552,0.0002,16.3525]
[1777866858496,39.34,80167.39,241.7,0.32541,0.0002,16.35016]
[1777866858500,39.34,80167.39,241.7,0.32541,0.0002,16.35016]
[1777866858555,39.34,80167.39,241.7,0.32541,0.0002,16.35016]
[1777866859710,39.34,80165.54,241.7,0.32504,0.0002,16.34213]
[1777866864887,39.34,80161.24,241.7,0.32418,0.0002,16.32358]
[1777866868899,39.34,80161.18,241.7,0.32418,0.0002,16.32347]
[1777866869018,39.34,80161.18,241.7,0.32418,0.0002,16.32347]
[1777866869120,39.34,80161.6,241.7,0.32426,0.0002,16.3253]
[1777866871775,39.34,80161.2,241.7,0.32418,0.0002,16.32354]
[1777866876775,39.34,80166.14,241.7,0.32512,0.0002,16.33911]
[1777866881818,39.34,80166.28,241.7,0.32514,0.0002,16.3396]
[1777866881994,39.34,80166.28,241.7,0.32514,0.0002,16.3396]
[1777866882054,39.34,80166.28,241.7,0.32514,0.0002,16.3396]
[1777866882218,39.34,80166.28,241.7,0.32514,0.0002,16.3396]
[1777866882516,39.34,80166.28,241.7,0.32514,0.0002,16.3396]
[1777866882531,39.34,80166.28,241.7,0.32514,0.0002,16.3396]
[1777866882598,39.34,80166.28,241.7,0.32514,0.0002,16.3396]
[1777866882611,39.34,80166.28,241.7,0.32514,0.0002,16.3396]
[1777866882708,39.34,80171.99,241.7,0.32629,0.0002,16.36437]
[1777866883719,39.34,80184.33,241.7,0.32879,0.0002,16.41757]
[1777866886657,39.34,80182.78,241.7,0.32848,0.0002,16.41102]
[1777866887514,39.34,80186.45,241.7,0.32923,0.0002,16.42676]
[1777866887516,39.34,80186.45,241.7,0.32923,0.0002,16.42676]
[1777866888775,39.34,80190.76,241.7,0.33011,0.0002,16.44519]
[1777866893163,39.34,80193.72,241.7,0.33071,0.0002,16.4578]
[1777866893317,39.34,80193.72,241.7,0.33071,0.0002,16.4578]
[1777866893322,39.34,80187.98,241.7,0.32954,0.0002,16.4334]
[1777866899180,39.34,80189.48,241.7,0.32984,0.0002,16.43964]
[1777866902462,39.34,80194.81,241.7,0.33092,0.0002,16.46222]
[1777866903214,39.34,80201.6,241.7,0.3323,0.0002,16.49085]
[1777866907534,39.34,80195.22,241.7,0.33099,0.0002,16.46371]
[1777866912556,39.33,80196.53,241.7,0.33125,0.0002,16.46907]
[1777866916428,39.33,80201.19,241.7,0.33219,0.0002,16.48859]
[1777866916665,39.33,80201.19,241.7,0.33219,0.0002,16.48859]
[1777866916732,39.33,80203.19,241.7,0.33259,0.0002,16.49695]
[1777866919701,39.33,80204.01,241.7,0.33275,0.0002,16.50031]
[1777866919800,39.33,80199.98,241.7,0.33193,0.0002,16.48331]
[1777866925419,39.33,80199.11,241.7,0.33174,0.0002,16.47945]
[1777866931409,39.32,80199.52,241.7,0.33176,0.0002,16.47497]
[1777866936445,39.32,80198.56,241.7,0.33155,0.0002,16.47067]
[1777866941556,39.32,80199.13,241.7,0.33166,0.0002,16.47286]
[1777866941918,39.32,80199.75,241.7,0.33178,0.0002,16.47542]
[1777866942486,39.32,80205.42,241.7,0.33293,0.0002,16.49923]
[1777866947516,39.32,80205.38,241.7,0.33292,0.0002,16.49893]
[1777866952816,39.31,80205.23,241.7,0.33288,0.0002,16.49812]
[1777866953035,39.31,80207.63,241.7,0.33336,0.0002,16.50815]
[1777866953082,39.31,80207.63,241.7,0.33336,0.0002,16.50815]
[1777866953129,39.31,80207.63,241.7,0.33336,0.0002,16.50815]
[1777866953153,39.31,80207.63,241.7,0.33336,0.0002,16.50815]
[1777866953237,39.31,80207.63,241.7,0.33336,0.0002,16.50815]
[1777866953275,39.31,80207.63,241.7,0.33336,0.0002,16.50815]
[1777866953510,39.31,80207.63,241.7,0.33336,0.0002,16.50815]
[1777866953514,39.31,80207.63,241.7,0.33336,0.0002,16.50815]
[1777866953619,39.31,80207.63,241.7,0.33336,0.0002,16.50815]
[1777866953763,39.31,80228.57,241.7,0.33764,0.0002,16.5949]
[1777866954019,39.31,80228.57,241.7,0.33764,0.0002,16.5949]
[1777866954654,39.31,80235.67,241.7,0.33909,0.00021,16.62388]
[1777866954857,39.31,80235.67,241.7,0.33909,0.00021,16.62388]
[1777866955771,39.31,80235.67,241.7,0.33909,0.00021,16.62388]
[1777866956506,39.31,80235.88,241.7,0.33914,0.00021,16.62487]
[1777866956532,39.31,80235.88,241.7,0.33914,0.00021,16.62487]
[1777866956632,39.31,80235.88,241.7,0.33914,0.00021,16.62487]
[1777866957595,39.32,80237.75,241.7,0.33953,0.00021,16.6326]
[1777866957719,39.32,80237.75,241.7,0.33953,0.00021,16.6326]
[1777866957782,39.32,80239.36,241.7,0.33987,0.00021,16.63926]
[1777866958670,39.32,80233.85,241.7,0.33874,0.0002,16.61693]
[1777866961562,39.32,80233.87,241.7,0.33874,0.0002,16.61693]
[1777866961618,39.32,80233.87,241.7,0.33874,0.0002,16.61693]
[1777866961766,39.32,80233.87,241.7,0.33874,0.0002,16.61693]
[1777866961830,39.32,80234.1,241.7,0.33879,0.0002,16.61797]
[1777866965766,39.32,80237.03,241.7,0.33941,0.00021,16.63014]
[1777866966514,39.32,80236.74,241.7,0.33935,0.00021,16.62908]
[1777866966655,39.32,80242.34,241.7,0.34051,0.00021,16.65189]
[1777866968669,39.33,80236.98,241.7,0.33942,0.00021,16.63043]
[1777866969569,39.33,80236.98,241.7,0.33942,0.00021,16.63043]
[1777866970541,39.33,80240.06,241.7,0.34006,0.00021,16.64306]
[1777866970683,39.33,80248.09,241.7,0.34172,0.00021,16.67556]
[1777866971062,39.33,80248.09,241.7,0.34172,0.00021,16.67556]
[1777866971777,39.33,80248.09,241.7,0.34172,0.00021,16.67556]
[1777866971970,39.33,80248.41,241.7,0.34179,0.00021,16.67698]
[1777866977732,39.34,80246.58,241.7,0.34145,0.00021,16.67025]
[1777866983774,39.35,80246.93,241.7,0.34156,0.00021,16.6723]
[1777866988809,39.36,80247.9,241.7,0.34178,0.00021,16.67672]
[1777866991133,39.36,80248.37,241.7,0.3419,0.00021,16.67892]
[1777866991137,39.36,80248.37,241.7,0.3419,0.00021,16.67892]
[1777866991172,39.36,80248.37,241.7,0.3419,0.00021,16.67892]
[1777866991638,39.36,80248.37,241.7,0.3419,0.00021,16.67892]
[1777866992137,39.36,80249.08,241.7,0.342,0.00021,16.67594]
[1777866992213,39.36,80249.08,241.7,0.342,0.00021,16.67594]
[1777866992224,39.36,80249.08,241.7,0.342,0.00021,16.67594]
[1777866993411,39.36,80252.86,241.7,0.34278,0.00021,16.69126]
[1777866993434,39.36,80252.86,241.7,0.34278,0.00021,16.69126]
[1777866993975,39.36,80256.93,241.7,0.34362,0.00021,16.70745]
[1777866995707,39.37,80258.94,241.7,0.34404,0.00021,16.71559]
[1777866995721,39.37,80258.94,241.7,0.34404,0.00021,16.71559]
[1777866996619,39.37,80259.99,241.7,0.34426,0.00021,16.71982]
[1777866996715,39.37,80259.99,241.7,0.34426,0.00021,16.71982]
[1777866996741,39.37,80259.99,241.7,0.34426,0.00021,16.71982]
[1777866996827,39.37,80259.99,241.7,0.34426,0.00021,16.71982]
[1777866996853,39.37,80259.99,241.7,0.34426,0.00021,16.71982]
[1777866996869,39.37,80270.35,241.7,0.3464,0.00021,16.76058]
[1777866997074,39.37,80270.35,241.7,0.3464,0.00021,16.76058]
[1777866997140,39.37,80270.35,241.7,0.3464,0.00021,16.76058]
[1777866997146,39.37,80270.35,241.7,0.3464,0.00021,16.76058]
[1777866997514,39.37,80270.35,241.7,0.3464,0.00021,16.76058]
[1777866997876,39.37,80276.72,241.7,0.34772,0.00021,16.78553]
[1777866998461,39.37,80276.72,241.7,0.34772,0.00021,16.78553]
[1777866999045,39.37,80276.72,241.7,0.34772,0.00021,16.78553]
[1777866999048,39.37,80276.72,241.7,0.34772,0.00021,16.78553]
[1777866999178,39.37,80276.72,241.7,0.34772,0.00021,16.78553]
[1777866999395,39.37,80276.72,241.7,0.34772,0.00021,16.78553]
[1777866999680,39.37,80276.72,241.7,0.34772,0.00021,16.78553]
[1777867000591,39.37,80277.34,241.7,0.34785,0.00021,16.78799]
[1777867002943,39.37,80277.6,241.7,0.34791,0.00021,16.78914]
[1777867006696,39.37,80274.21,241.7,0.34722,0.00021,16.77613]
[1777867006796,39.38,80280.92,241.7,0.34861,0.00021,16.80222]
[1777867008239,39.38,80283.38,241.7,0.34912,0.00021,16.81175]
[1777867009708,39.38,80282.53,241.7,0.34895,0.00021,16.80854]
[1777867009802,39.38,80282.66,241.7,0.34898,0.00021,16.80911]
[1777867015000,39.38,80283.94,241.7,0.34926,0.00021,16.81425]
[1777867020035,39.38,80282.49,241.7,0.34897,0.00021,16.80882]
[1777867022300,39.38,80283.3,241.7,0.34914,0.00021,16.81197]
[1777867022308,39.38,80282.77,241.7,0.34903,0.00021,16.80995]
[1777867028091,39.39,80283.1,241.7,0.34912,0.00021,16.81158]
[1777867029514,39.39,80283.1,241.7,0.34912,0.00021,16.81158]
[1777867029873,39.39,80278.07,241.7,0.34808,0.00021,16.79225]
[1777867030618,39.39,80278.07,241.7,0.34808,0.00021,16.79225]
[1777867030855,39.39,80278.07,241.7,0.34808,0.00021,16.79225]
[1777867032426,39.39,80269.24,241.7,0.34627,0.00021,16.75797]
[1777867033985,39.39,80271.89,241.7,0.34682,0.00021,16.76839]
[1777867034388,39.39,80271.89,241.7,0.34682,0.00021,16.76839]
[1777867040390,39.4,80267.57,241.7,0.34595,0.00021,16.75188]
[1777867042712,39.4,80266.38,241.7,0.34571,0.00021,16.74735]
[1777867048054,39.41,80267.75,241.7,0.34602,0.00021,16.75313]
[1777867048233,39.41,80267.75,241.7,0.34602,0.00021,16.75313]
[1777867054273,39.41,80265.51,241.7,0.34553,0.00021,16.73901]
[1777867055813,39.41,80265.51,241.7,0.34553,0.00021,16.73901]
[1777867058351,39.42,80265.88,241.7,0.34562,0.00021,16.74067]
[1777867058366,39.42,80265.88,241.7,0.34562,0.00021,16.74067]
[1777867058379,39.42,80265.88,241.7,0.34562,0.00021,16.74067]
[1777867058389,39.42,80265.88,241.7,0.34562,0.00021,16.74067]
[1777867058399,39.42,80265.88,241.7,0.34562,0.00021,16.74067]
[1777867058617,39.42,80265.36,241.7,0.34552,0.00021,16.7387]
[1777867059364,39.42,80265.36,241.7,0.34552,0.00021,16.7387]
[1777867059671,39.42,80253.39,241.7,0.34306,0.00021,16.69144]
[1777867065354,39.42,80253.67,241.7,0.34314,0.00021,16.69301]
[1777867066770,39.42,80253.67,241.7,0.34314,0.00021,16.69301]
[1777867067520,39.42,80253.7,241.7,0.34315,0.00021,16.6932]
[1777867067594,39.43,80243.84,241.7,0.34113,0.0002,16.65388]
[1777867073410,39.44,80240.91,241.7,0.34057,0.0002,16.64279]
[1777867074467,39.44,80240.91,241.7,0.34057,0.0002,16.64279]
[1777867074519,39.44,80240.91,241.7,0.34057,0.0002,16.64279]
[1777867074630,39.44,80240.91,241.7,0.34057,0.0002,16.64279]
[1777867074658,39.44,80243.49,241.7,0.3411,0.0002,16.65329]
[1777867075424,39.44,80237.45,241.7,0.33986,0.0002,16.62888]
[1777867080460,39.43,80237.53,241.7,0.33987,0.0002,16.62896]
[1777867081197,39.43,80237.53,241.7,0.33987,0.0002,16.62896]
[1777867081419,39.43,80237.53,241.7,0.33987,0.0002,16.62896]
[1777867081695,39.43,80237.53,241.7,0.33987,0.0002,16.62896]
[1777867081795,39.43,80244.1,241.7,0.34121,0.0002,16.65539]
[1777867082133,39.43,80244.1,241.7,0.34121,0.0002,16.65539]
[1777867082474,39.43,80252.53,241.7,0.34295,0.00021,16.68919]
[1777867083331,39.43,80252.53,241.7,0.34295,0.00021,16.68919]
[1777867084621,39.43,80255.92,241.7,0.34365,0.00021,16.70274]
[1777867085655,39.44,80260.92,241.7,0.34468,0.00021,16.72265]
[1777867087942,39.44,80262.22,241.7,0.34495,0.00021,16.72783]
[1777867088516,39.44,80263.94,241.7,0.34531,0.00021,16.7347]
[1777867093552,39.45,80264.81,241.7,0.34552,0.00021,16.73857]
[1777867094492,39.45,80264.81,241.7,0.34552,0.00021,16.73857]
[1777867095581,39.45,80263.13,241.7,0.34518,0.00021,16.73206]
[1777867098048,39.45,80258.11,241.7,0.34416,0.00021,16.71257]
[1777867098587,39.45,80255.78,241.7,0.34369,0.00021,16.70347]
[1777867102650,39.46,80252.75,241.7,0.34308,0.00021,16.6917]
[1777867102704,39.46,80252.75,241.7,0.34308,0.00021,16.6917]
[1777867102781,39.46,80252.75,241.7,0.34308,0.00021,16.6917]
[1777867102954,39.46,80252.75,241.7,0.34308,0.00021,16.6917]
[1777867102892,39.46,80251.17,241.7,0.34276,0.00021,16.68551]
[1777867103018,39.46,80251.17,241.7,0.34276,0.00021,16.68551]
[1777867103622,39.46,80238.29,241.7,0.34013,0.0002,16.63398]
[1777867104346,39.46,80238.29,241.7,0.34013,0.0002,16.63398]
[1777867105790,39.46,80236.77,241.7,0.33981,0.0002,16.6278]
[1777867105918,39.46,80236.77,241.7,0.33981,0.0002,16.6278]
[1777867106642,39.46,80242.76,241.7,0.34103,0.0002,16.65185]
[1777867107514,39.46,80242.76,241.7,0.34103,0.0002,16.65185]
[1777867108486,39.46,80244.67,241.7,0.34143,0.0002,16.65964]
[1777867109664,39.46,80244.75,241.7,0.34145,0.0002,16.66007]
[1777867109722,39.46,80250.76,241.7,0.34269,0.00021,16.68419]
[1777867114694,39.47,80251.66,241.7,0.34285,0.00021,16.6823]
[1777867119734,39.47,80257.16,241.7,0.34401,0.00021,16.70459]
[1777867124770,39.48,80256.79,241.7,0.34395,0.00021,16.7035]
[1777867125184,39.48,80256.79,241.7,0.34395,0.00021,16.7035]
[1777867127292,39.48,80256.69,241.7,0.34394,0.00021,16.70325]
[1777867132825,39.49,80257.42,241.7,0.34411,0.00021,16.70661]
[1777867137861,39.49,80258.1,241.7,0.34427,0.00021,16.70965]
[1777867140513,39.49,80261.3,241.7,0.34494,0.00021,16.72239]
[1777867140883,39.49,80268.2,241.7,0.34636,0.00021,16.74947]
[1777867141681,39.49,80268.2,241.7,0.34636,0.00021,16.74947]
[1777867141890,39.5,80270.65,241.7,0.34687,0.00021,16.7591]
[1777867142056,39.5,80270.65,241.7,0.34687,0.00021,16.7591]
[1777867142059,39.5,80270.65,241.7,0.34687,0.00021,16.7591]
[1777867142065,39.5,80270.65,241.7,0.34687,0.00021,16.7591]
[1777867142138,39.5,80270.65,241.7,0.34687,0.00021,16.7591]
[1777867142138,39.5,80270.65,241.7,0.34687,0.00021,16.7591]
[1777867142893,39.5,80270.65,241.7,0.34687,0.00021,16.7591]
[1777867143152,39.5,80270.67,241.7,0.34688,0.00021,16.75929]
[1777867144596,39.5,80274.56,241.7,0.34769,0.00021,16.77449]
[1777867145917,39.5,80274.14,241.7,0.34761,0.00021,16.77296]
[1777867147071,39.5,80269.46,241.7,0.34665,0.00021,16.75496]
[1777867152133,39.51,80272.4,241.7,0.34729,0.00021,16.76688]
[1777867152226,39.51,80272.4,241.7,0.34729,0.00021,16.76688]
[1777867156209,39.52,80274.58,241.7,0.34775,0.00021,16.77568]
[1777867162034,39.52,80278.52,241.7,0.3486,0.00021,16.79141]
[1777867162197,39.52,80278.52,241.7,0.3486,0.00021,16.79141]
[1777867167261,39.53,80274.07,241.7,0.34769,0.00021,16.77452]
[1777867172036,39.53,80272.09,241.7,0.34731,0.00021,16.76718]
[1777867173691,39.53,80273.55,241.7,0.34757,0.00021,16.76721]
[1777867173732,39.54,80273.85,241.7,0.34764,0.00021,16.76845]
[1777867180016,39.54,80276.82,241.7,0.34828,0.00021,16.78045]
[1777867180420,39.54,80277.77,241.7,0.34848,0.00021,16.78421]
[1777867180519,39.55,80278.89,241.7,0.34872,0.00021,16.78862]
[1777867183357,39.55,80280.27,241.7,0.34901,0.00021,16.79405]
[1777867184422,39.55,80280.27,241.7,0.34901,0.00021,16.79411]
[1777867184509,39.55,80280.8,241.7,0.34912,0.00021,16.7962]
[1777867186766,39.55,80281.18,241.7,0.34921,0.00021,16.79773]
[1777867188292,39.55,80286.12,241.7,0.35023,0.00021,16.81675]
[1777867192866,39.56,80293.13,241.7,0.3517,0.00021,16.84364]
[1777867193843,39.56,80293.13,241.7,0.3517,0.00021,16.84364]
[1777867193898,39.56,80293.13,241.7,0.3517,0.00021,16.84364]
[1777867193970,39.56,80293.13,241.7,0.3517,0.00021,16.84364]
[1777867195212,39.56,80297.54,241.7,0.35261,0.00021,16.86034]
[1777867195297,39.56,80297.54,241.7,0.35261,0.00021,16.86034]
[1777867195349,39.56,80297.54,241.7,0.35261,0.00021,16.86034]
[1777867195361,39.56,80297.54,241.7,0.35261,0.00021,16.86034]
[1777867196496,39.56,80305.82,241.7,0.35433,0.00021,16.89138]
[1777867201696,39.56,80304.45,241.7,0.35404,0.00021,16.88629]
[1777867203178,39.56,80310.13,241.7,0.35522,0.00021,16.90741]
[1777867203301,39.56,80310.13,241.7,0.35522,0.00021,16.90741]
[1777867203302,39.56,80310.13,241.7,0.35522,0.00021,16.90741]
[1777867203372,39.56,80310.13,241.7,0.35522,0.00021,16.90741]
[1777867203514,39.56,80310.13,241.7,0.35522,0.00021,16.90741]
[1777867204521,39.56,80312.08,241.7,0.35563,0.00021,16.91462]
[1777867204794,39.56,80318.93,241.7,0.35705,0.00021,16.93984]
[1777867209295,39.56,80321.67,241.7,0.35761,0.00021,16.94981]
[1777867209937,39.56,80321.67,241.7,0.35761,0.00021,16.94981]
[1777867210118,39.56,80321.22,241.7,0.35752,0.00021,16.94815]
[1777867210171,39.56,80321.22,241.7,0.35752,0.00021,16.94815]
[1777867210193,39.56,80321.22,241.7,0.35752,0.00021,16.94815]
[1777867210818,39.56,80321.22,241.7,0.35752,0.00021,16.94815]
[1777867210820,39.56,80326.96,241.7,0.35871,0.00021,16.96904]
[1777867212494,39.56,80331.81,241.7,0.35972,0.00021,16.98652]
[1777867218433,39.55,80329.45,241.7,0.35921,0.00021,16.97775]
[1777867220324,39.55,80329.21,241.7,0.35916,0.00021,16.97685]
[1777867220346,39.55,80329.21,241.7,0.35916,0.00021,16.97685]
[1777867220348,39.55,80329.21,241.7,0.35916,0.00021,16.97685]
[1777867220431,39.55,80329.21,241.7,0.35916,0.00021,16.97685]
[1777867220517,39.55,80329.21,241.7,0.35916,0.00021,16.97685]
[1777867220619,39.55,80329.21,241.7,0.35916,0.00021,16.97685]
[1777867220680,39.55,80329.21,241.7,0.35916,0.00021,16.97685]
[1777867220768,39.55,80329.21,241.7,0.35916,0.00021,16.97685]
[1777867220826,39.55,80329.21,241.7,0.35916,0.00021,16.97685]
[1777867220828,39.55,80335.56,241.7,0.36048,0.00021,16.99971]
[1777867221435,39.55,80335.56,241.7,0.36048,0.00021,16.99971]
[1777867221982,39.55,80347.15,241.7,0.3629,0.00021,17.04111]
[1777867222404,39.55,80347.15,241.7,0.3629,0.00021,17.04111]
[1777867222703,39.55,80347.15,241.7,0.3629,0.00021,17.04111]
[1777867223742,39.55,80348.09,241.7,0.3631,0.00021,17.04449]
[1777867223753,39.55,80348.09,241.7,0.3631,0.00021,17.04449]
[1777867224475,39.56,80337.19,241.7,0.36083,0.00021,17.00581]
[1777867225245,39.56,80337.19,241.7,0.36083,0.00021,17.00581]
[1777867225319,39.56,80337.19,241.7,0.36083,0.00021,17.00581]
[1777867225482,39.56,80332.75,241.7,0.35991,0.00021,16.98993]
[1777867230517,39.55,80329.3,241.7,0.35918,0.00021,16.97725]
[1777867232030,39.55,80329.3,241.7,0.35918,0.00021,16.97725]
[1777867232190,39.55,80328.84,241.7,0.35904,0.00021,16.96979]
[1777867232452,39.55,80328.84,241.7,0.35904,0.00021,16.96979]
[1777867232501,39.55,80328.84,241.7,0.35904,0.00021,16.96979]
[1777867232763,39.55,80318.04,241.7,0.35679,0.00021,16.93036]
[1777867234087,39.55,80307.25,241.7,0.35455,0.00021,16.89047]
[1777867234756,39.55,80307.25,241.7,0.35455,0.00021,16.89047]
[1777867235911,39.55,80313.54,241.7,0.35586,0.00021,16.91381]
[1777867239066,39.55,80313.72,241.7,0.3559,0.00021,16.91447]
[1777867242291,39.55,80313.55,241.7,0.35586,0.00021,16.91383]
[1777867242292,39.55,80313.55,241.7,0.35586,0.00021,16.91383]
[1777867243696,39.55,80313.27,241.7,0.3558,0.00021,16.9128]
[1777867244618,39.55,80307.12,241.7,0.35453,0.00021,16.89]
[1777867245492,39.55,80307.12,241.7,0.35453,0.00021,16.89]
[1777867247952,39.55,80309.2,241.7,0.35496,0.00021,16.89775]
[1777867250342,39.55,80315.63,241.7,0.35629,0.00021,16.92154]
[1777867250514,39.55,80315.63,241.7,0.35629,0.00021,16.92154]
[1777867250661,39.55,80323.46,241.7,0.35792,0.00021,16.95023]
[1777867253041,39.55,80325.88,241.7,0.35842,0.00021,16.95901]
[1777867253053,39.55,80325.88,241.7,0.35842,0.00021,16.95901]
[1777867253128,39.55,80325.88,241.7,0.35842,0.00021,16.95901]
[1777867253318,39.55,80324.98,241.7,0.35823,0.00021,16.9557]
[1777867253682,39.55,80326.19,241.7,0.35848,0.00021,16.96008]
[1777867254207,39.55,80326.19,241.7,0.35848,0.00021,16.96008]
[1777867255255,39.55,80326.93,241.7,0.35864,0.00021,16.96287]
[1777867256205,39.55,80326.59,241.7,0.35858,0.00021,16.96175]
[1777867259137,39.56,80327.73,241.7,0.35883,0.00021,16.9661]
[1777867259219,39.56,80328.14,241.7,0.35892,0.00021,16.9677]
[1777867259724,39.56,80328.9,241.7,0.35909,0.00021,16.97056]
[1777867262134,39.56,80329.51,241.7,0.35921,0.00021,16.97273]
[1777867261738,39.56,80335.18,241.7,0.36039,0.00021,16.99314]
[1777867262157,39.56,80335.18,241.7,0.36039,0.00021,16.99314]
[1777867263285,39.56,80335.27,241.7,0.36041,0.00021,16.99341]
[1777867265625,39.56,80333.0,241.7,0.35993,0.00021,16.98514]
[1777867265650,39.56,80333.0,241.7,0.35993,0.00021,16.98514]
[1777867265856,39.56,80333.0,241.7,0.35993,0.00021,16.98514]
[1777867265919,39.56,80333.0,241.7,0.35993,0.00021,16.98514]
[1777867266005,39.56,80334.5,241.7,0.36024,0.00021,16.99049]
[1777867266773,39.56,80343.5,241.7,0.36212,0.00021,17.02276]
[1777867268158,39.56,80346.97,241.7,0.36285,0.00021,17.03513]
[1777867268184,39.56,80346.97,241.7,0.36285,0.00021,17.03513]
[1777867269008,39.56,80346.97,241.7,0.36285,0.00021,17.03513]
[1777867270801,39.56,80340.75,241.7,0.36156,0.00021,17.01319]
[1777867275836,39.57,80339.18,241.7,0.36125,0.00021,17.00792]
[1777867280379,39.57,80343.64,241.7,0.3622,0.00021,17.02408]
[1777867285906,39.58,80348.96,241.7,0.36332,0.00021,17.04315]
[1777867288089,39.58,80350.02,241.7,0.36355,0.00021,17.04692]
[1777867290110,39.58,80350.55,241.7,0.36366,0.00021,17.04885]
[1777867292613,39.58,80351.71,241.7,0.36387,0.00021,17.04728]
[1777867292910,39.58,80351.71,241.7,0.36387,0.00021,17.04728]
[1777867292955,39.58,80351.71,241.7,0.36387,0.00021,17.04728]
[1777867293347,39.58,80351.72,241.7,0.36387,0.00021,17.04734]
[1777867299077,39.58,80355.18,241.7,0.36461,0.00021,17.0597]
[1777867303086,39.59,80355.35,241.7,0.36466,0.00021,17.06055]
[1777867303124,39.59,80355.35,241.7,0.36466,0.00021,17.06055]
[1777867303136,39.59,80355.35,241.7,0.36466,0.00021,17.06055]
[1777867303171,39.59,80355.39,241.7,0.36467,0.00021,17.0607]
[1777867303317,39.59,80355.39,241.7,0.36467,0.00021,17.0607]
[1777867303350,39.59,80355.39,241.7,0.36467,0.00021,17.0607]
[1777867303350,39.59,80355.39,241.7,0.36467,0.00021,17.0607]
[1777867303379,39.59,80355.39,241.7,0.36467,0.00021,17.0607]
[1777867303450,39.59,80355.39,241.7,0.36467,0.00021,17.0607]
[1777867304163,39.59,80355.39,241.7,0.36467,0.00021,17.0607]
[1777867304178,39.59,80355.39,241.7,0.36467,0.00021,17.0607]
[1777867304034,39.59,80369.63,241.7,0.36765,0.00021,17.11003]
[1777867304260,39.59,80369.63,241.7,0.36765,0.00021,17.11003]
[1777867304555,39.59,80369.63,241.7,0.36765,0.00021,17.11003]
[1777867305604,39.59,80373.81,241.7,0.36853,0.00021,17.12435]
[1777867305663,39.59,80373.81,241.7,0.36853,0.00021,17.12435]
[1777867305899,39.59,80373.81,241.7,0.36853,0.00021,17.12435]
[1777867306567,39.59,80370.8,241.7,0.3679,0.00021,17.11408]
[1777867307111,39.59,80370.8,241.7,0.3679,0.00021,17.11408]
[1777867307119,39.59,80365.15,241.7,0.36672,0.00021,17.09468]
[1777867307490,39.59,80365.15,241.7,0.36672,0.00021,17.09468]
[1777867308870,39.59,80365.34,241.7,0.36676,0.00021,17.09536]
[1777867308881,39.59,80365.34,241.7,0.36676,0.00021,17.09536]
[1777867308983,39.59,80365.34,241.7,0.36676,0.00021,17.09536]
[1777867309069,39.59,80362.51,241.7,0.36617,0.00021,17.08562]
[1777867309213,39.59,80362.51,241.7,0.36617,0.00021,17.08562]
[1777867310075,39.59,80356.14,241.7,0.36483,0.00021,17.06334]
[1777867310957,39.59,80356.14,241.7,0.36483,0.00021,17.06334]
[1777867312308,39.59,80355.25,241.7,0.36464,0.00021,17.06019]
[1777867313097,39.59,80369.3,241.7,0.36758,0.00021,17.10888]
[1777867313210,39.59,80369.3,241.7,0.36758,0.00021,17.10888]
[1777867313360,39.59,80369.3,241.7,0.36758,0.00021,17.10888]
[1777867313368,39.59,80369.3,241.7,0.36758,0.00021,17.10888]
[1777867314104,39.59,80369.36,241.7,0.36759,0.00021,17.10909]
[1777867315497,39.59,80370.51,241.7,0.36784,0.00021,17.11306]
[1777867317252,39.59,80369.33,241.7,0.36759,0.00021,17.10905]
[1777867317891,39.59,80369.33,241.7,0.36759,0.00021,17.10905]
[1777867318024,39.59,80369.33,241.7,0.36759,0.00021,17.10905]
[1777867318838,39.59,80369.11,241.7,0.36755,0.00021,17.10832]
[1777867323655,39.59,80372.43,241.7,0.36825,0.00021,17.11987]
[1777867325620,39.6,80375.43,241.7,0.3689,0.00021,17.1303]
[1777867326133,39.6,80375.43,241.7,0.3689,0.00021,17.1303]
[1777867327627,39.6,80371.11,241.7,0.368,0.00021,17.11566]
[1777867331548,39.6,80373.51,241.7,0.3685,0.00021,17.1239]
[1777867338181,39.6,80371.0,241.7,0.36798,0.00021,17.11537]
[1777867337266,39.6,80376.07,241.7,0.36904,0.00021,17.13268]
[1777867338924,39.6,80376.07,241.7,0.36904,0.00021,17.13268]
[1777867344315,39.6,80376.24,241.7,0.36908,0.00021,17.13329]
[1777867345369,39.6,80376.24,241.7,0.36908,0.00021,17.13329]
[1777867345535,39.6,80376.24,241.7,0.36908,0.00021,17.13329]
[1777867348812,39.6,80377.87,241.7,0.36943,0.00021,17.13883]
[1777867348822,39.6,80377.87,241.7,0.36943,0.00021,17.13883]
[1777867348863,39.6,80377.87,241.7,0.36943,0.00021,17.13883]
[1777867350051,39.6,80387.2,241.7,0.37138,0.00021,17.17026]
[1777867350340,39.6,80387.2,241.7,0.37138,0.00021,17.17026]
[1777867350620,39.6,80387.2,241.7,0.37138,0.00021,17.17026]
[1777867354455,39.6,80390.99,241.7,0.37214,0.00021,17.17711]
[1777867354456,39.6,80390.99,241.7,0.37214,0.00021,17.17711]
[1777867356850,39.6,80390.88,241.7,0.37211,0.00021,17.1767]
[1777867356895,39.6,80390.88,241.7,0.37211,0.00021,17.1767]
[1777867360187,39.6,80395.23,241.7,0.37302,0.00021,17.19107]
[1777867360379,39.6,80396.3,241.7,0.37324,0.00021,17.19458]
[1777867365466,39.59,80395.39,241.7,0.37304,0.00021,17.1914]
[1777867367626,39.59,80395.8,241.7,0.37312,0.00021,17.19272]
[1777867367724,39.59,80395.8,241.7,0.37312,0.00021,17.19272]
[1777867367837,39.59,80395.8,241.7,0.37312,0.00021,17.19272]
[1777867369126,39.59,80395.37,241.7,0.37303,0.00021,17.19127]
[1777867369126,39.59,80395.37,241.7,0.37303,0.00021,17.19127]
[1777867369225,39.59,80408.55,241.7,0.37581,0.00021,17.23446]
[1777867373054,39.59,80412.25,241.7,0.37658,0.00021,17.24628]
[1777867373061,39.59,80412.25,241.7,0.37658,0.00021,17.24628]
[1777867373514,39.59,80412.24,241.7,0.37657,0.00021,17.24619]
[1777867375152,39.59,80409.16,241.7,0.37592,0.00021,17.23616]
[1777867375309,39.59,80406.22,241.7,0.37529,0.00021,17.22654]
[1777867377469,39.58,80404.93,241.7,0.37501,0.00021,17.22224]
[1777867379078,39.58,80401.55,241.7,0.3743,0.00021,17.21113]
[1777867379094,39.58,80394.15,241.7,0.37274,0.00021,17.18667]
[1777867380411,39.58,80392.62,241.7,0.37241,0.00021,17.18157]
[1777867380414,39.58,80392.62,241.7,0.37241,0.00021,17.18157]
[1777867380571,39.58,80387.32,241.7,0.37129,0.00021,17.1637]
[1777867382379,39.58,80383.92,241.7,0.37057,0.00021,17.15222]
[1777867383635,39.58,80383.06,241.7,0.37039,0.00021,17.14932]
[1777867383638,39.58,80383.06,241.7,0.37039,0.00021,17.14932]
[1777867383643,39.58,80383.06,241.7,0.37039,0.00021,17.14932]
[1777867384091,39.58,80383.06,241.7,0.37039,0.00021,17.14932]
[1777867384192,39.58,80383.75,241.7,0.37053,0.00021,17.15165]
[1777867384949,39.58,80383.75,241.7,0.37053,0.00021,17.15165]
[1777867386208,39.58,80373.4,241.7,0.36835,0.00021,17.11647]
[1777867386284,39.58,80373.4,241.7,0.36835,0.00021,17.11647]
[1777867386426,39.58,80373.4,241.7,0.36835,0.00021,17.11647]
[1777867386442,39.58,80373.4,241.7,0.36835,0.00021,17.11647]
[1777867386613,39.58,80366.32,241.7,0.36687,0.00021,17.09215]
[1777867387334,39.58,80366.32,241.7,0.36687,0.00021,17.09215]
[1777867387809,39.58,80366.32,241.7,0.36687,0.00021,17.09215]
[1777867387991,39.58,80366.32,241.7,0.36687,0.00021,17.09215]
[1777867388046,39.58,80354.95,241.7,0.36449,0.00021,17.05264]
[1777867388344,39.58,80354.95,241.7,0.36449,0.00021,17.05264]
[1777867388434,39.58,80354.95,241.7,0.36449,0.00021,17.05264]
[1777867388627,39.58,80347.85,241.7,0.363,0.00021,17.02769]
[1777867389815,39.58,80347.85,241.7,0.363,0.00021,17.02769]
[1777867389842,39.58,80347.85,241.7,0.363,0.00021,17.02769]
[1777867389844,39.58,80347.85,241.7,0.363,0.00021,17.02769]
[1777867389926,39.58,80347.85,241.7,0.363,0.00021,17.02769]
[1777867389960,39.58,80347.85,241.7,0.363,0.00021,17.02769]
[1777867390053,39.58,80347.85,241.7,0.363,0.00021,17.02769]
[1777867390474,39.58,80345.65,241.7,0.36255,0.00021,17.01995]
[1777867390956,39.58,80345.65,241.7,0.36255,0.00021,17.01995]
[1777867390993,39.58,80337.21,241.7,0.3608,0.00021,16.99003]
[1777867392912,39.58,80336.38,241.7,0.36063,0.00021,16.98717]
[1777867392914,39.58,80336.38,241.7,0.36063,0.00021,16.98717]
[1777867394641,39.58,80333.56,241.7,0.36006,0.00021,16.97725]
[1777867394686,39.58,80333.56,241.7,0.36006,0.00021,16.97725]
[1777867394687,39.58,80333.56,241.7,0.36006,0.00021,16.97725]
[1777867394707,39.58,80333.56,241.7,0.36006,0.00021,16.97725]
[1777867394721,39.58,80333.56,241.7,0.36006,0.00021,16.97725]
[1777867394882,39.59,80333.49,241.7,0.36005,0.00021,16.9771]
[1777867395447,39.59,80333.49,241.7,0.36005,0.00021,16.9771]
[1777867400517,39.58,80326.09,241.7,0.35849,0.00021,16.95009]
[1777867405658,39.58,80321.54,241.7,0.35753,0.00021,16.93331]
[1777867410781,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867411347,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867411375,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867411519,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867411601,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867411868,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867411974,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867412089,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867412179,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867412256,39.58,80318.45,241.7,0.35688,0.00021,16.92181]
[1777867412280,39.58,80322.36,241.7,0.35765,0.00021,16.93032]
[1777867412469,39.58,80322.36,241.7,0.35765,0.00021,16.93032]
[1777867412527,39.58,80322.36,241.7,0.35765,0.00021,16.93032]
[1777867412718,39.58,80322.36,241.7,0.35765,0.00021,16.93032]
[1777867413231,39.58,80322.36,241.7,0.35765,0.00021,16.93032]
[1777867413276,39.58,80331.41,241.7,0.35954,0.00021,16.96328]
[1777867413536,39.58,80331.41,241.7,0.35954,0.00021,16.96328]
[1777867413539,39.58,80331.41,241.7,0.35954,0.00021,16.96328]
[1777867414245,39.58,80331.41,241.7,0.35954,0.00021,16.96328]
[1777867414251,39.58,80331.41,241.7,0.35954,0.00021,16.96328]
[1777867414262,39.58,80331.41,241.7,0.35954,0.00021,16.96328]
[1777867414290,39.58,80331.41,241.7,0.35954,0.00021,16.96328]
[1777867414340,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414351,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414366,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414372,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414391,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414465,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414495,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414553,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414576,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414636,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414723,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414817,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867414887,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867415035,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867415112,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867415142,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867415165,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867415268,39.58,80332.73,241.7,0.35981,0.00021,16.96797]
[1777867415223,39.58,80354.83,241.7,0.36443,0.00021,17.04658]
[1777867415658,39.58,80354.83,241.7,0.36443,0.00021,17.04658]
[1777867415764,39.58,80354.83,241.7,0.36443,0.00021,17.04658]
[1777867416104,39.58,80354.83,241.7,0.36443,0.00021,17.04658]
[1777867416181,39.58,80375.19,241.7,0.36869,0.00021,17.11695]
[1777867416604,39.58,80375.19,241.7,0.36869,0.00021,17.11695]
[1777867416607,39.58,80375.19,241.7,0.36869,0.00021,17.11695]
[1777867416724,39.58,80375.19,241.7,0.36869,0.00021,17.11695]
[1777867416899,39.58,80375.19,241.7,0.36869,0.00021,17.11695]
[1777867417256,39.58,80375.19,241.7,0.36869,0.00021,17.11695]
[1777867418154,39.58,80377.94,241.7,0.36927,0.00021,17.12627]
[1777867419846,39.58,80379.49,241.7,0.36959,0.00021,17.13146]
[1777867419879,39.58,80379.49,241.7,0.36959,0.00021,17.13146]
[1777867420283,39.58,80379.49,241.7,0.36959,0.00021,17.13146]
[1777867419977,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420380,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420665,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420681,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420697,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420719,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420733,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420748,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420805,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420882,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867420998,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867421034,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867421039,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867421069,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867421111,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867421251,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867421254,39.57,80385.08,241.7,0.37076,0.00021,17.15029]
[1777867421205,39.57,80393.73,241.7,0.37258,0.00021,17.17915]
[1777867421384,39.57,80393.73,241.7,0.37258,0.00021,17.17915]
[1777867421500,39.57,80393.73,241.7,0.37258,0.00021,17.17915]
[1777867422058,39.57,80393.73,241.7,0.37258,0.00021,17.17915]
[1777867422209,39.57,80410.13,241.7,0.37604,0.00021,17.23293]
[1777867424195,39.57,80407.72,241.7,0.37552,0.00021,17.22507]
[1777867425531,39.57,80405.87,241.7,0.37513,0.00021,17.21899]
[1777867426514,39.57,80405.61,241.7,0.37507,0.00021,17.21812]
[1777867427309,39.57,80405.61,241.7,0.37507,0.00021,17.21812]
[1777867427181,39.57,80399.94,241.7,0.37388,0.00021,17.19951]
[1777867427805,39.57,80399.94,241.7,0.37388,0.00021,17.19951]
[1777867428315,39.57,80399.94,241.7,0.37388,0.00021,17.19951]
[1777867428264,39.57,80393.82,241.7,0.37259,0.00021,17.17926]
[1777867429288,39.57,80393.82,241.7,0.37259,0.00021,17.17926]
[1777867429294,39.57,80393.82,241.7,0.37259,0.00021,17.17926]
[1777867429307,39.57,80388.5,241.7,0.37147,0.00021,17.16153]
[1777867429795,39.57,80388.5,241.7,0.37147,0.00021,17.16153]
[1777867430374,39.57,80384.35,241.7,0.3706,0.00021,17.14762]
[1777867430376,39.57,80384.35,241.7,0.3706,0.00021,17.14762]
[1777867430448,39.57,80384.35,241.7,0.3706,0.00021,17.14762]
[1777867430476,39.57,80384.35,241.7,0.3706,0.00021,17.14762]
[1777867430751,39.57,80384.35,241.7,0.3706,0.00021,17.14762]
[1777867430874,39.57,80384.35,241.7,0.3706,0.00021,17.14762]
[1777867431092,39.57,80393.13,241.7,0.37245,0.00021,17.17705]
[1777867431771,39.57,80393.13,241.7,0.37245,0.00021,17.17705]
[1777867431809,39.57,80393.13,241.7,0.37245,0.00021,17.17705]
[1777867431928,39.57,80403.46,241.7,0.37462,0.00021,17.21109]
[1777867432514,39.57,80403.46,241.7,0.37462,0.00021,17.21109]
[1777867432673,39.57,80403.46,241.7,0.37462,0.00021,17.21109]
[1777867433588,39.57,80400.61,241.7,0.37401,0.00021,17.20165]
[1777867433904,39.57,80400.61,241.7,0.37401,0.00021,17.20165]
[1777867434214,39.57,80400.61,241.7,0.37401,0.00021,17.20165]
[1777867434240,39.57,80400.61,241.7,0.37401,0.00021,17.20165]
[1777867434252,39.57,80400.61,241.7,0.37401,0.00021,17.20165]
[1777867434295,39.57,80400.61,241.7,0.37401,0.00021,17.20165]
[1777867434320,39.57,80400.61,241.7,0.37401,0.00021,17.20165]
[1777867434552,39.57,80401.09,241.7,0.37411,0.00021,17.20316]
[1777867434949,39.57,80411.73,241.7,0.37635,0.00021,17.2378]
[1777867435356,39.57,80411.73,241.7,0.37635,0.00021,17.2378]
[1777867435606,39.57,80411.73,241.7,0.37635,0.00021,17.2378]
[1777867435956,39.57,80413.2,241.7,0.37666,0.00021,17.24258]
[1777867436699,39.57,80413.2,241.7,0.37666,0.00021,17.24258]
[1777867437264,39.57,80413.2,241.7,0.37666,0.00021,17.24258]
[1777867437315,39.57,80413.2,241.7,0.37666,0.00021,17.24258]
[1777867437569,39.56,80410.75,241.7,0.37614,0.00021,17.23456]
[1777867437870,39.56,80410.75,241.7,0.37614,0.00021,17.23456]
[1777867438006,39.56,80410.75,241.7,0.37614,0.00021,17.23456]
[1777867438209,39.56,80410.75,241.7,0.37614,0.00021,17.23456]
[1777867438303,39.56,80412.15,241.7,0.37643,0.00021,17.239]
[1777867438348,39.56,80412.15,241.7,0.37643,0.00021,17.239]
[1777867438384,39.56,80412.15,241.7,0.37643,0.00021,17.239]
[1777867439149,39.56,80428.73,241.7,0.37994,0.00021,17.29202]
[1777867439518,39.56,80428.73,241.7,0.37994,0.00021,17.29202]
[1777867440218,39.56,80428.73,241.7,0.37994,0.00021,17.29202]
[1777867440666,39.56,80427.04,241.7,0.37958,0.00021,17.28666]
[1777867441397,39.56,80426.28,241.7,0.37942,0.00021,17.28431]
[1777867441673,39.56,80426.28,241.7,0.37942,0.00021,17.28431]
[1777867442351,39.56,80425.96,241.7,0.37935,0.00021,17.28329]
[1777867443165,39.56,80425.96,241.7,0.37935,0.00021,17.28329]
[1777867443287,39.56,80425.96,241.7,0.37935,0.00021,17.28329]
[1777867444277,39.56,80422.4,241.7,0.3786,0.00021,17.27196]
[1777867445023,39.56,80413.33,241.7,0.37668,0.00021,17.24286]
[1777867446776,39.56,80411.88,241.7,0.37638,0.00021,17.23819]
[1777867447037,39.56,80419.49,241.7,0.37799,0.00021,17.26271]
[1777867447819,39.56,80419.49,241.7,0.37799,0.00021,17.26271]
[1777867450263,39.56,80415.06,241.7,0.37705,0.00021,17.24849]
[1777867450619,39.56,80413.59,241.7,0.37674,0.00021,17.24377]
[1777867450704,39.56,80413.59,241.7,0.37674,0.00021,17.24377]
[1777867451065,39.56,80421.92,241.7,0.3785,0.00021,17.27051]
[1777867451358,39.56,80421.92,241.7,0.3785,0.00021,17.27051]
[1777867453415,39.56,80420.73,241.7,0.37825,0.00021,17.26672]
[1777867453796,39.56,80420.73,241.7,0.37825,0.00021,17.26672]
[1777867454016,39.56,80420.73,241.7,0.37825,0.00021,17.26672]
[1777867454040,39.56,80420.73,241.7,0.37825,0.00021,17.26672]
[1777867454241,39.56,80420.73,241.7,0.37825,0.00021,17.26672]
[1777867455095,39.56,80430.8,241.7,0.38039,0.00021,17.29864]
[1777867456828,39.56,80430.38,241.7,0.3803,0.00021,17.2973]
[1777867456838,39.56,80430.38,241.7,0.3803,0.00021,17.2973]
[1777867456847,39.56,80430.38,241.7,0.3803,0.00021,17.2973]
[1777867456923,39.56,80430.38,241.7,0.3803,0.00021,17.2973]
[1777867457218,39.56,80430.38,241.7,0.3803,0.00021,17.2973]
[1777867457291,39.56,80430.38,241.7,0.3803,0.00021,17.2973]
[1777867457320,39.56,80430.38,241.7,0.3803,0.00021,17.2973]
[1777867457288,39.56,80438.61,241.7,0.38204,0.00021,17.32303]
[1777867457521,39.56,80438.61,241.7,0.38204,0.00021,17.32303]
[1777867457835,39.56,80438.61,241.7,0.38204,0.00021,17.32303]
[1777867458089,39.56,80438.61,241.7,0.38204,0.00021,17.32303]
[1777867458302,39.56,80438.61,241.7,0.38204,0.00021,17.32303]
[1777867458115,39.57,80445.05,241.7,0.38341,0.00021,17.34302]
[1777867458801,39.57,80445.05,241.7,0.38341,0.00021,17.34302]
[1777867459046,39.57,80445.05,241.7,0.38341,0.00021,17.34302]
[1777867459073,39.57,80445.05,241.7,0.38341,0.00021,17.34302]
[1777867459238,39.57,80445.05,241.7,0.38341,0.00021,17.34302]
[1777867460127,39.57,80443.59,241.7,0.38311,0.00021,17.33857]
[1777867460322,39.57,80443.59,241.7,0.38311,0.00021,17.33857]
[1777867460332,39.57,80443.59,241.7,0.38311,0.00021,17.33857]
[1777867461679,39.57,80445.32,241.7,0.38348,0.00021,17.34401]
[1777867461695,39.57,80445.32,241.7,0.38348,0.00021,17.34401]
[1777867461713,39.57,80445.32,241.7,0.38348,0.00021,17.34401]
[1777867461819,39.57,80445.32,241.7,0.38348,0.00021,17.34401]
[1777867462144,39.57,80439.9,241.7,0.38233,0.00021,17.32733]
[1777867462904,39.57,80439.9,241.7,0.38233,0.00021,17.32733]
[1777867463284,39.57,80432.82,241.7,0.38083,0.00021,17.30522]
[1777867463795,39.57,80432.82,241.7,0.38083,0.00021,17.30522]
[1777867464158,39.57,80422.35,241.7,0.37861,0.00021,17.27211]
[1777867464828,39.57,80422.35,241.7,0.37861,0.00021,17.27211]
[1777867464863,39.57,80422.35,241.7,0.37861,0.00021,17.27211]
[1777867465037,39.57,80422.35,241.7,0.37861,0.00021,17.27211]
[1777867465137,39.57,80422.35,241.7,0.37861,0.00021,17.27211]
[1777867465228,39.57,80430.03,241.7,0.38024,0.00021,17.29643]
[1777867465856,39.57,80430.03,241.7,0.38024,0.00021,17.29643]
[1777867465901,39.57,80430.03,241.7,0.38024,0.00021,17.29643]
[1777867468301,39.57,80429.58,241.7,0.38014,0.00021,17.29498]
[1777867470860,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867470865,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867470891,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867470961,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867470963,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471062,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471087,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471125,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471131,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471172,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471187,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471203,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471214,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471295,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471328,39.57,80427.07,241.7,0.37961,0.00021,17.28702]
[1777867471361,39.57,80442.0,241.7,0.38273,0.00021,17.32804]
[1777867471421,39.57,80442.0,241.7,0.38273,0.00021,17.32804]
[1777867471714,39.57,80442.0,241.7,0.38273,0.00021,17.32804]
[1777867471840,39.57,80442.0,241.7,0.38273,0.00021,17.32804]
[1777867472196,39.57,80442.0,241.7,0.38273,0.00021,17.32804]
[1777867472631,39.57,80444.47,241.7,0.38326,0.00021,17.33572]
[1777867472635,39.57,80444.47,241.7,0.38326,0.00021,17.33572]
[1777867472639,39.57,80444.47,241.7,0.38326,0.00021,17.33572]
[1777867472730,39.57,80444.47,241.7,0.38326,0.00021,17.33572]
[1777867473221,39.57,80444.06,241.7,0.38318,0.00021,17.33451]
[1777867474784,39.57,80443.21,241.7,0.383,0.00021,17.33185]
[1777867477347,39.57,80439.14,241.7,0.38213,0.00021,17.31918]
[1777867477374,39.57,80439.14,241.7,0.38213,0.00021,17.31918]
[1777867478146,39.57,80437.07,241.7,0.38169,0.00021,17.31271]
[1777867478795,39.57,80435.22,241.7,0.38129,0.00021,17.30691]
[1777867479000,39.57,80435.22,241.7,0.38129,0.00021,17.30691]
[1777867484298,39.56,80431.86,241.7,0.38057,0.00021,17.29629]
[1777867485515,39.56,80434.39,241.7,0.38111,0.00021,17.30421]
[1777867485844,39.56,80434.39,241.7,0.38111,0.00021,17.30421]
[1777867485882,39.56,80434.39,241.7,0.38111,0.00021,17.30421]
[1777867485922,39.56,80434.39,241.7,0.38111,0.00021,17.30421]
[1777867486704,39.56,80438.84,241.7,0.38205,0.00021,17.31808]
[1777867486720,39.56,80438.84,241.7,0.38205,0.00021,17.31808]
[1777867486825,39.56,80438.84,241.7,0.38205,0.00021,17.31808]
[1777867487319,39.56,80442.1,241.7,0.38274,0.00021,17.32817]
[1777867487492,39.56,80442.1,241.7,0.38274,0.00021,17.32817]
[1777867487720,39.56,80442.1,241.7,0.38274,0.00021,17.32817]
[1777867487791,39.56,80442.1,241.7,0.38274,0.00021,17.32817]
[1777867487806,39.56,80442.1,241.7,0.38274,0.00021,17.32817]
[1777867487855,39.56,80442.1,241.7,0.38274,0.00021,17.32817]
[1777867487872,39.56,80442.1,241.7,0.38274,0.00021,17.32817]
[1777867488326,39.57,80449.42,241.7,0.3843,0.00021,17.35074]
[1777867488481,39.57,80449.42,241.7,0.3843,0.00021,17.35074]
[1777867489321,39.57,80449.42,241.7,0.3843,0.00021,17.35074]
[1777867489687,39.57,80447.03,241.7,0.3838,0.00021,17.34349]
[1777867489968,39.57,80447.03,241.7,0.3838,0.00021,17.34349]
[1777867492354,39.57,80456.13,241.7,0.38575,0.00021,17.37137]
[1777867492445,39.57,80456.13,241.7,0.38575,0.00021,17.37137]
[1777867493775,39.57,80457.23,241.7,0.38599,0.00021,17.37474]
[1777867493776,39.57,80457.23,241.7,0.38599,0.00021,17.37474]
[1777867496522,39.58,80460.38,241.7,0.38666,0.00021,17.38433]
[1777867496532,39.58,80460.38,241.7,0.38666,0.00021,17.38433]
[1777867497970,39.58,80462.61,241.7,0.38714,0.00021,17.39105]
[1777867498023,39.58,80462.61,241.7,0.38714,0.00021,17.39105]
[1777867498031,39.58,80462.61,241.7,0.38714,0.00021,17.39105]
[1777867498097,39.58,80462.61,241.7,0.38714,0.00021,17.39105]
[1777867498295,39.58,80462.61,241.7,0.38714,0.00021,17.39105]
[1777867499295,39.58,80462.28,241.7,0.38707,0.00021,17.3901]
[1777867500009,39.58,80463.17,241.7,0.38727,0.00021,17.39278]
[1777867500060,39.58,80463.17,241.7,0.38727,0.00021,17.39278]
[1777867500070,39.58,80463.17,241.7,0.38727,0.00021,17.39278]
[1777867500909,39.58,80462.69,241.7,0.38717,0.00021,17.39138]
[1777867501417,39.58,80466.15,241.7,0.38791,0.00021,17.40172]
[1777867501699,39.58,80466.15,241.7,0.38791,0.00021,17.40172]
[1777867502424,39.58,80466.26,241.7,0.38793,0.00021,17.4021]
[1777867505343,39.58,80465.91,241.7,0.38786,0.00021,17.40113]
[1777867505753,39.58,80466.21,241.7,0.38793,0.00021,17.40202]
[1777867506452,39.58,80460.33,241.7,0.38668,0.00021,17.38448]
[1777867506494,39.58,80460.33,241.7,0.38668,0.00021,17.38448]
[1777867508272,39.58,80460.33,241.7,0.38668,0.00021,17.3845]
[1777867508859,39.58,80455.88,241.7,0.38574,0.00021,17.37116]
[1777867509975,39.59,80452.95,241.7,0.38512,0.00021,17.36233]
[1777867510233,39.59,80452.95,241.7,0.38512,0.00021,17.36233]
[1777867511946,39.59,80450.86,241.7,0.38468,0.00021,17.35606]
[1777867511980,39.59,80455.74,241.7,0.38572,0.00021,17.37092]
[1777867513353,39.59,80455.74,241.7,0.38572,0.00021,17.37092]
[1777867514990,39.59,80451.38,241.7,0.3848,0.00021,17.35773]
[1777867515182,39.59,80451.38,241.7,0.3848,0.00021,17.35773]
[1777867515242,39.59,80451.38,241.7,0.3848,0.00021,17.35773]
[1777867515280,39.59,80451.38,241.7,0.3848,0.00021,17.35773]
[1777867515322,39.59,80451.38,241.7,0.3848,0.00021,17.35773]
[1777867515402,39.59,80451.38,241.7,0.3848,0.00021,17.35773]
[1777867515400,39.59,80448.21,241.7,0.38413,0.00021,17.34814]
[1777867515520,39.59,80448.21,241.7,0.38413,0.00021,17.34814]
[1777867515942,39.59,80441.65,241.7,0.38274,0.00021,17.32802]
[1777867516527,39.59,80435.24,241.7,0.38138,0.00021,17.30808]
[1777867518065,39.59,80435.24,241.7,0.38138,0.00021,17.30808]
[1777867521562,39.59,80430.0,241.7,0.38026,0.00021,17.29157]
[1777867522759,39.59,80430.0,241.7,0.38026,0.00021,17.29157]
[1777867522781,39.59,80430.0,241.7,0.38026,0.00021,17.29157]
[1777867522832,39.59,80430.0,241.7,0.38026,0.00021,17.29157]
[1777867522974,39.59,80430.0,241.7,0.38026,0.00021,17.29157]
[1777867523098,39.59,80430.0,241.7,0.38026,0.00021,17.29157]
[1777867523635,39.59,80428.43,241.7,0.37993,0.00021,17.28661]
[1777867523665,39.59,80428.43,241.7,0.37993,0.00021,17.28661]
[1777867524380,39.59,80428.43,241.7,0.37993,0.00021,17.28661]
[1777867524382,39.59,80423.27,241.7,0.37883,0.00021,17.27026]
[1777867524639,39.59,80423.27,241.7,0.37883,0.00021,17.27026]
[1777867524833,39.59,80415.41,241.7,0.37717,0.00021,17.24513]
[1777867529618,39.59,80410.6,241.7,0.37616,0.00021,17.22973]
[1777867533665,39.6,80411.09,241.7,0.37624,0.00021,17.22572]
[1777867533732,39.6,80411.09,241.7,0.37624,0.00021,17.22572]
[1777867534047,39.6,80411.09,241.7,0.37624,0.00021,17.22572]
[1777867535701,39.6,80415.81,241.7,0.37724,0.00021,17.241]
[1777867539062,39.6,80417.44,241.7,0.37759,0.00021,17.24628]
[1777867544724,39.6,80417.34,241.7,0.37757,0.00021,17.24606]
[1777867549838,39.6,80417.38,241.7,0.37758,0.00021,17.24624]
[1777867551188,39.6,80417.35,241.7,0.37758,0.00021,17.24615]
[1777867551290,39.6,80412.33,241.7,0.37652,0.00021,17.23]
[1777867551506,39.6,80412.33,241.7,0.37652,0.00021,17.23]
[1777867551515,39.6,80412.33,241.7,0.37652,0.00021,17.23]
[1777867551774,39.6,80407.11,241.7,0.37542,0.00021,17.21309]
[1777867555229,39.6,80404.24,241.7,0.37482,0.00021,17.2038]
[1777867556180,39.6,80403.8,241.7,0.37473,0.00021,17.2024]
[1777867556891,39.6,80401.93,241.7,0.37433,0.00021,17.19631]
[1777867556992,39.61,80396.44,241.7,0.37318,0.00021,17.17828]
[1777867558384,39.61,80396.44,241.7,0.37318,0.00021,17.17828]
[1777867558409,39.61,80401.48,241.7,0.37425,0.00021,17.19493]
[1777867564091,39.61,80401.14,241.7,0.37419,0.00021,17.194]
[1777867564100,39.61,80401.14,241.7,0.37419,0.00021,17.194]
[1777867564457,39.61,80401.14,241.7,0.37419,0.00021,17.194]
[1777867566549,39.61,80395.79,241.7,0.37307,0.00021,17.17657]
[1777867567992,39.62,80395.92,241.7,0.3731,0.00021,17.17706]
[1777867568038,39.62,80395.92,241.7,0.3731,0.00021,17.17706]
[1777867568175,39.62,80395.92,241.7,0.3731,0.00021,17.17706]
[1777867569970,39.62,80392.73,241.7,0.37244,0.00021,17.1666]
[1777867572090,39.62,80385.49,241.7,0.37093,0.00021,17.14257]
[1777867577965,39.63,80378.62,241.7,0.36952,0.00021,17.11993]
[1777867578039,39.63,80377.22,241.7,0.36923,0.00021,17.11528]
[1777867580322,39.63,80376.86,241.7,0.36915,0.00021,17.11407]
[1777867584782,39.63,80372.69,241.7,0.36828,0.00021,17.0999]
[1777867587596,39.63,80368.26,241.7,0.36735,0.00021,17.0847]
[1777867588027,39.63,80374.04,241.7,0.36856,0.00021,17.10446]
[1777867590413,39.63,80378.31,241.7,0.36946,0.00021,17.11895]
[1777867590435,39.63,80378.31,241.7,0.36946,0.00021,17.11895]
[1777867590459,39.63,80378.31,241.7,0.36946,0.00021,17.11895]
[1777867591048,39.63,80367.24,241.7,0.36709,0.00021,17.07538]
[1777867592541,39.63,80367.24,241.7,0.36709,0.00021,17.07538]
[1777867592697,39.63,80366.02,241.7,0.36683,0.00021,17.07118]
[1777867593401,39.63,80366.02,241.7,0.36683,0.00021,17.07118]
[1777867594171,39.63,80373.44,241.7,0.36839,0.00021,17.0966]
[1777867596083,39.63,80378.29,241.7,0.3694,0.00021,17.11304]
[1777867601117,39.63,80376.04,241.7,0.36892,0.00021,17.10527]
[1777867602920,39.63,80375.98,241.7,0.36891,0.00021,17.10504]
[1777867602931,39.63,80375.98,241.7,0.36891,0.00021,17.10504]
[1777867605825,39.63,80372.34,241.7,0.36814,0.00021,17.09258]
[1777867605899,39.63,80372.34,241.7,0.36814,0.00021,17.09258]
[1777867610180,39.62,80382.86,241.7,0.37034,0.00021,17.12814]
[1777867611757,39.62,80380.6,241.7,0.36986,0.00021,17.12048]
[1777867611954,39.62,80380.6,241.7,0.36986,0.00021,17.12048]
[1777867612792,39.62,80382.02,241.7,0.37016,0.00021,17.12524]
[1777867613577,39.62,80385.45,241.7,0.37088,0.00021,17.13674]
[1777867618829,39.62,80380.82,241.7,0.36989,0.00021,17.12095]
[1777867618918,39.62,80380.82,241.7,0.36989,0.00021,17.12095]
[1777867619214,39.62,80380.82,241.7,0.36989,0.00021,17.12095]
[1777867619243,39.62,80375.79,241.7,0.36883,0.00021,17.10387]
[1777867624737,39.62,80375.52,241.7,0.36877,0.00021,17.10287]
[1777867624804,39.62,80375.52,241.7,0.36877,0.00021,17.10287]
[1777867624815,39.62,80375.52,241.7,0.36877,0.00021,17.10287]
[1777867624896,39.62,80375.52,241.7,0.36877,0.00021,17.10287]
[1777867625219,39.62,80375.52,241.7,0.36877,0.00021,17.10287]
[1777867625721,39.61,80374.95,241.7,0.36865,0.00021,17.10089]
[1777867625951,39.61,80374.95,241.7,0.36865,0.00021,17.10089]
[1777867631328,39.61,80369.56,241.7,0.36751,0.00021,17.08238]
[1777867632335,39.61,80375.22,241.7,0.3687,0.00021,17.10173]
[1777867633657,39.61,80376.83,241.7,0.36904,0.00021,17.10719]
[1777867633744,39.61,80376.83,241.7,0.36904,0.00021,17.10719]
[1777867633890,39.61,80376.83,241.7,0.36904,0.00021,17.10719]
[1777867634349,39.61,80388.93,241.7,0.37158,0.00021,17.14794]
[1777867634731,39.61,80388.93,241.7,0.37158,0.00021,17.14794]
[1777867634788,39.61,80388.93,241.7,0.37158,0.00021,17.14794]
[1777867635124,39.61,80388.93,241.7,0.37158,0.00021,17.14794]
[1777867635355,39.61,80397.45,241.7,0.37337,0.00021,17.17619]
[1777867638195,39.61,80395.76,241.7,0.37302,0.00021,17.17063]
[1777867641133,39.61,80393.93,241.7,0.37264,0.00021,17.16463]
[1777867641847,39.61,80393.68,241.7,0.37259,0.00021,17.16383]
[1777867642425,39.61,80393.68,241.7,0.37259,0.00021,17.16383]
[1777867644391,39.61,80395.1,241.7,0.37289,0.00021,17.16858]
[1777867645250,39.61,80394.17,241.7,0.37269,0.00021,17.16552]
[1777867646137,39.62,80393.61,241.7,0.37258,0.00021,17.16368]
[1777867646453,39.62,80393.61,241.7,0.37258,0.00021,17.16368]
[1777867651106,39.62,80395.48,241.7,0.37298,0.00021,17.17001]
[1777867656503,39.62,80391.26,241.7,0.37206,0.00021,17.15043]
[1777867656697,39.62,80391.26,241.7,0.37206,0.00021,17.15043]
[1777867657149,39.62,80391.26,241.7,0.37206,0.00021,17.15043]
[1777867658120,39.62,80391.4,241.7,0.37209,0.00021,17.15092]
[1777867660531,39.62,80382.37,241.7,0.3702,0.00021,17.12077]
[1777867660989,39.62,80382.37,241.7,0.3702,0.00021,17.12077]
[1777867660994,39.62,80382.37,241.7,0.3702,0.00021,17.12077]
[1777867661374,39.62,80382.37,241.7,0.3702,0.00021,17.12077]
[1777867661538,39.62,80381.4,241.7,0.37,0.00021,17.11753]
[1777867662545,39.62,80374.99,241.7,0.36865,0.00021,17.09577]
[1777867663095,39.62,80374.99,241.7,0.36865,0.00021,17.09577]
[1777867664837,39.62,80374.44,241.7,0.36853,0.00021,17.09386]
[1777867665567,39.62,80383.17,241.7,0.37036,0.00021,17.12342]
[1777867670601,39.62,80386.55,241.7,0.37106,0.00021,17.13462]
[1777867675636,39.62,80384.06,241.7,0.37055,0.00021,17.12633]
[1777867676643,39.62,80390.2,241.7,0.37184,0.00021,17.14689]
[1777867677702,39.62,80390.2,241.7,0.37184,0.00021,17.14689]
[1777867681656,39.62,80394.34,241.7,0.3727,0.00021,17.16049]
[1777867681715,39.62,80394.34,241.7,0.3727,0.00021,17.16049]
[1777867683907,39.61,80398.36,241.7,0.37354,0.00021,17.17365]
[1777867684097,39.61,80398.68,241.7,0.3736,0.00021,17.17465]
[1777867686128,39.61,80400.48,241.7,0.37398,0.00021,17.18059]
[1777867688978,39.61,80405.78,241.7,0.3751,0.00021,17.19797]
[1777867692149,39.61,80409.24,241.7,0.37583,0.00021,17.20924]
[1777867694871,39.61,80403.13,241.7,0.37454,0.00021,17.18933]
[1777867695381,39.61,80403.13,241.7,0.37454,0.00021,17.18933]
[1777867696298,39.61,80401.24,241.7,0.37414,0.00021,17.18314]
[1777867696775,39.62,80401.4,241.7,0.37418,0.00021,17.18367]
[1777867700432,39.62,80403.19,241.7,0.37456,0.00021,17.18956]
[1777867703513,39.62,80400.35,241.7,0.37396,0.00021,17.18028]
[1777867708874,39.62,80400.16,241.7,0.37393,0.00021,17.17976]
[1777867710203,39.62,80400.16,241.7,0.37393,0.00021,17.17976]
[1777867710403,39.62,80400.16,241.7,0.37393,0.00021,17.17976]
[1777867710404,39.62,80398.86,241.7,0.37365,0.00021,17.17549]
[1777867711851,39.62,80396.94,241.7,0.37325,0.00021,17.16911]
[1777867713818,39.62,80393.38,241.7,0.37245,0.00021,17.15152]
[1777867715529,39.62,80393.66,241.7,0.37251,0.00021,17.15241]
[1777867716135,39.61,80391.4,241.7,0.37203,0.00021,17.14486]
[1777867721965,39.61,80389.51,241.7,0.37162,0.00021,17.13833]
[1777867724985,39.61,80383.61,241.7,0.37037,0.00021,17.11846]
[1777867728011,39.61,80388.58,241.7,0.37142,0.00021,17.13516]
[1777867731031,39.61,80383.35,241.7,0.37031,0.00021,17.11756]
[1777867732037,39.61,80392.1,241.7,0.37215,0.00021,17.14685]
[1777867735358,39.61,80392.6,241.7,0.37225,0.00021,17.14844]
[1777867735377,39.61,80392.6,241.7,0.37225,0.00021,17.14844]
[1777867735399,39.61,80392.6,241.7,0.37225,0.00021,17.14844]
[1777867735544,39.61,80392.6,241.7,0.37225,0.00021,17.14844]
[1777867735563,39.61,80392.6,241.7,0.37225,0.00021,17.14844]
[1777867735579,39.61,80392.6,241.7,0.37225,0.00021,17.14844]
[1777867735830,39.61,80392.05,241.7,0.37213,0.00021,17.14657]
[1777867735901,39.61,80392.05,241.7,0.37213,0.00021,17.14657]
[1777867735910,39.61,80392.05,241.7,0.37213,0.00021,17.14657]
[1777867736119,39.61,80392.05,241.7,0.37213,0.00021,17.14657]
[1777867736261,39.61,80392.05,241.7,0.37213,0.00021,17.14657]
[1777867736349,39.6,80410.36,241.7,0.376,0.00021,17.20669]
[1777867737072,39.6,80415.64,241.7,0.37711,0.00021,17.22368]
[1777867737792,39.6,80415.64,241.7,0.37711,0.00021,17.22368]
[1777867737946,39.6,80415.64,241.7,0.37711,0.00021,17.22368]
[1777867738080,39.6,80414.91,241.7,0.37695,0.00021,17.22125]
[1777867741723,39.6,80412.86,241.7,0.37651,0.00021,17.21451]
[1777867741926,39.6,80412.86,241.7,0.37651,0.00021,17.21451]
[1777867743580,39.6,80414.61,241.7,0.37687,0.00021,17.22011]
[1777867743676,39.6,80413.44,241.7,0.37663,0.00021,17.21637]
[1777867745514,39.6,80412.52,241.7,0.37644,0.00021,17.21344]
[1777867747822,39.59,80408.79,241.7,0.37563,0.00021,17.20114]
[1777867749831,39.59,80402.16,241.7,0.37422,0.00021,17.17936]
[1777867749849,39.59,80402.16,241.7,0.37422,0.00021,17.17936]
[1777867750294,39.59,80402.16,241.7,0.37422,0.00021,17.17936]
[1777867750614,39.59,80402.16,241.7,0.37422,0.00021,17.17936]
[1777867752097,39.59,80393.79,241.7,0.37245,0.00021,17.15162]
[1777867752844,39.59,80390.17,241.7,0.37169,0.00021,17.13953]
[1777867752876,39.59,80390.17,241.7,0.37169,0.00021,17.13953]
[1777867753268,39.59,80390.17,241.7,0.37169,0.00021,17.13953]
[1777867753355,39.59,80395.68,241.7,0.37285,0.00021,17.15784]
[1777867754445,39.59,80395.68,241.7,0.37285,0.00021,17.15784]
[1777867754531,39.59,80395.68,241.7,0.37285,0.00021,17.15784]
[1777867754613,39.59,80395.68,241.7,0.37285,0.00021,17.15784]
[1777867754650,39.59,80395.68,241.7,0.37285,0.00021,17.15784]
[1777867754654,39.59,80399.98,241.7,0.37375,0.00021,17.17201]
[1777867754820,39.59,80399.98,241.7,0.37375,0.00021,17.17201]
[1777867755225,39.59,80399.98,241.7,0.37375,0.00021,17.17201]
[1777867755230,39.59,80399.98,241.7,0.37375,0.00021,17.17201]
[1777867755255,39.59,80399.98,241.7,0.37375,0.00021,17.17201]
[1777867755645,39.59,80399.98,241.7,0.37375,0.00021,17.17201]
[1777867755677,39.59,80416.42,241.7,0.37722,0.00021,17.22547]
[1777867756542,39.59,80416.42,241.7,0.37722,0.00021,17.22547]
[1777867756583,39.59,80429.08,241.7,0.3799,0.00021,17.26578]
[1777867760938,39.58,80428.56,241.7,0.37978,0.00021,17.26395]
[1777867763609,39.58,80429.57,241.7,0.37999,0.00021,17.2671]
[1777867769299,39.58,80431.25,241.7,0.38035,0.00021,17.27241]
[1777867769960,39.58,80431.25,241.7,0.38035,0.00021,17.27241]
[1777867775341,39.58,80429.31,241.7,0.3799,0.00021,17.26065]
[1777867776206,39.58,80429.31,241.7,0.3799,0.00021,17.26065]
[1777867776258,39.58,80429.31,241.7,0.3799,0.00021,17.26065]
[1777867776745,39.58,80426.73,241.7,0.37936,0.00021,17.2525]
[1777867780546,39.58,80425.8,241.7,0.37916,0.00021,17.24959]
[1777867780583,39.58,80425.8,241.7,0.37916,0.00021,17.24959]
[1777867780672,39.58,80425.8,241.7,0.37916,0.00021,17.24959]
[1777867780737,39.58,80425.8,241.7,0.37916,0.00021,17.24959]
[1777867780768,39.58,80426.7,241.7,0.37935,0.00021,17.25246]
[1777867780795,39.58,80426.7,241.7,0.37935,0.00021,17.25246]
[1777867780819,39.58,80426.7,241.7,0.37935,0.00021,17.25246]
[1777867781007,39.58,80426.7,241.7,0.37935,0.00021,17.25246]
[1777867781040,39.58,80426.7,241.7,0.37935,0.00021,17.25246]
[1777867781084,39.58,80426.7,241.7,0.37935,0.00021,17.25246]
[1777867781701,39.58,80426.7,241.7,0.37935,0.00021,17.25246]
[1777867781709,39.58,80426.7,241.7,0.37935,0.00021,17.25246]
[1777867781383,39.58,80404.79,241.7,0.37472,0.00021,17.18191]
[1777867782047,39.58,80404.79,241.7,0.37472,0.00021,17.18191]
[1777867782076,39.58,80404.79,241.7,0.37472,0.00021,17.18191]
[1777867782132,39.58,80404.79,241.7,0.37472,0.00021,17.18191]
[1777867782724,39.58,80416.46,241.7,0.37718,0.00021,17.21973]
[1777867784988,39.58,80415.78,241.7,0.37703,0.00021,17.21748]
[1777867786684,39.58,80416.45,241.7,0.37717,0.00021,17.2196]
[1777867793741,39.58,80415.52,241.7,0.37696,0.00021,17.21642]
[1777867793770,39.58,80414.48,241.7,0.37674,0.00021,17.21304]
[1777867793794,39.58,80414.48,241.7,0.37674,0.00021,17.21304]
[1777867793810,39.58,80414.48,241.7,0.37674,0.00021,17.21304]
[1777867793830,39.58,80414.48,241.7,0.37674,0.00021,17.21304]
[1777867794474,39.58,80419.81,241.7,0.37787,0.00021,17.23015]
[1777867795905,39.58,80420.85,241.7,0.37808,0.00021,17.23344]
[1777867796028,39.58,80420.85,241.7,0.37808,0.00021,17.23344]
[1777867796416,39.58,80420.85,241.7,0.37808,0.00021,17.23344]
[1777867796424,39.58,80420.85,241.7,0.37808,0.00021,17.23344]
[1777867797905,39.57,80417.45,241.7,0.37736,0.00021,17.22253]
[1777867800574,39.58,80416.98,241.7,0.37727,0.00021,17.22109]
[1777867806466,39.58,80417.22,241.7,0.37733,0.00021,17.22207]
[1777867811594,39.59,80414.84,241.7,0.37685,0.00021,17.21464]
[1777867816629,39.59,80418.32,241.7,0.3776,0.00021,17.22603]
[1777867816771,39.59,80418.32,241.7,0.3776,0.00021,17.22603]
[1777867816825,39.59,80418.32,241.7,0.3776,0.00021,17.22603]
[1777867817885,39.59,80418.63,241.7,0.37767,0.00021,17.22706]
[1777867823678,39.6,80419.92,241.7,0.37795,0.00021,17.2314]
[1777867825705,39.6,80419.92,241.7,0.37795,0.00021,17.2314]
[1777867826367,39.6,80419.92,241.7,0.37795,0.00021,17.2314]
[1777867826378,39.6,80419.92,241.7,0.37795,0.00021,17.2314]
[1777867826550,39.6,80419.92,241.7,0.37795,0.00021,17.2314]
[1777867826567,39.6,80419.92,241.7,0.37795,0.00021,17.2314]
[1777867826699,39.6,80409.43,241.7,0.37574,0.00021,17.19768]
[1777867826978,39.6,80409.43,241.7,0.37574,0.00021,17.19768]
[1777867827003,39.6,80409.43,241.7,0.37574,0.00021,17.19768]
[1777867827055,39.6,80409.43,241.7,0.37574,0.00021,17.19768]
[1777867827202,39.6,80409.43,241.7,0.37574,0.00021,17.19768]
[1777867827706,39.6,80399.19,241.7,0.37357,0.00021,17.16408]
[1777867828671,39.6,80399.19,241.7,0.37357,0.00021,17.16408]
[1777867828729,39.6,80399.19,241.7,0.37357,0.00021,17.16408]
[1777867829072,39.6,80399.84,241.7,0.37371,0.00021,17.16617]
[1777867830602,39.59,80400.48,241.7,0.37384,0.00021,17.16824]
[1777867834572,39.59,80400.48,241.7,0.37379,0.00021,17.16236]
[1777867836576,39.59,80399.12,241.7,0.37349,0.00021,17.15779]
[1777867836584,39.59,80399.12,241.7,0.37349,0.00021,17.15779]
[1777867837531,39.59,80401.28,241.7,0.37395,0.00021,17.16487]
[1777867837577,39.59,80401.28,241.7,0.37395,0.00021,17.16487]
[1777867837779,39.59,80401.28,241.7,0.37395,0.00021,17.16487]
[1777867837775,39.59,80407.39,241.7,0.37524,0.00021,17.18484]
[1777867837799,39.59,80407.39,241.7,0.37524,0.00021,17.18484]
[1777867838783,39.59,80418.04,241.7,0.37749,0.00021,17.21928]
[1777867846676,39.58,80418.64,241.7,0.37761,0.00021,17.22105]
[1777867848439,39.58,80418.21,241.7,0.3775,0.00021,17.21945]
[1777867848444,39.58,80418.21,241.7,0.3775,0.00021,17.21945]
[1777867848517,39.58,80418.21,241.7,0.3775,0.00021,17.21945]
[1777867848529,39.58,80418.28,241.7,0.37751,0.00021,17.21963]
[1777867850445,39.58,80414.45,241.7,0.37669,0.00021,17.20722]
[1777867850851,39.57,80411.91,241.7,0.37615,0.00021,17.19894]
[1777867852313,39.57,80411.72,241.7,0.37611,0.00021,17.19826]
[1777867853620,39.57,80412.09,241.7,0.37618,0.00021,17.19939]
[1777867854195,39.57,80410.98,241.7,0.37594,0.00021,17.19573]
[1777867856489,39.57,80410.88,241.7,0.37591,0.00021,17.19528]
[1777867856601,39.57,80410.88,241.7,0.37591,0.00021,17.19528]
[1777867856602,39.57,80410.88,241.7,0.37591,0.00021,17.19528]
[1777867856696,39.57,80410.44,241.7,0.37581,0.00021,17.19378]
[1777867856979,39.57,80410.44,241.7,0.37581,0.00021,17.19378]
[1777867858113,39.57,80411.68,241.7,0.37608,0.00021,17.19785]
[1777867858392,39.57,80411.68,241.7,0.37608,0.00021,17.19785]
[1777867858934,39.57,80412.1,241.7,0.37617,0.00021,17.19924]
[1777867858943,39.57,80412.1,241.7,0.37617,0.00021,17.19924]
[1777867859972,39.57,80411.32,241.7,0.37601,0.00021,17.19674]
[1777867860069,39.57,80411.32,241.7,0.37601,0.00021,17.19674]
[1777867860236,39.57,80411.32,241.7,0.37601,0.00021,17.19674]
[1777867860569,39.57,80411.32,241.7,0.37601,0.00021,17.19674]
[1777867860936,39.57,80417.44,241.7,0.37731,0.00021,17.21657]
[1777867862836,39.57,80420.29,241.7,0.37791,0.00021,17.22573]
[1777867863876,39.57,80420.45,241.7,0.37795,0.00021,17.22626]
[1777867869022,39.57,80419.99,241.7,0.37785,0.00021,17.22486]
[1777867869070,39.57,80419.99,241.7,0.37785,0.00021,17.22486]
[1777867870236,39.57,80419.93,241.7,0.37784,0.00021,17.22468]
[1777867870333,39.57,80434.8,241.7,0.381,0.00021,17.27179]
[1777867875042,39.57,80433.66,241.7,0.38076,0.00021,17.2682]
[1777867876045,39.57,80425.22,241.7,0.37896,0.00021,17.24155]
[1777867876970,39.57,80425.22,241.7,0.37896,0.00021,17.24155]
[1777867877268,39.57,80425.22,241.7,0.37896,0.00021,17.24155]
[1777867878513,39.57,80422.93,241.7,0.37848,0.00021,17.23427]
[1777867880540,39.57,80417.23,241.7,0.37727,0.00021,17.21606]
[1777867885271,39.58,80417.65,241.7,0.37737,0.00021,17.21755]
[1777867887870,39.58,80418.51,241.7,0.37756,0.00021,17.22039]
[1777867887971,39.58,80418.51,241.7,0.37756,0.00021,17.22042]
[1777867889195,39.58,80418.51,241.7,0.37756,0.00021,17.22042]
[1777867889207,39.58,80418.51,241.7,0.37756,0.00021,17.22042]
[1777867889232,39.58,80418.51,241.7,0.37756,0.00021,17.22042]
[1777867889400,39.58,80418.48,241.7,0.37755,0.00021,17.22024]
[1777867891714,39.58,80422.85,241.7,0.37848,0.00021,17.2342]
[1777867892884,39.58,80421.47,241.7,0.37814,0.00021,17.22405]
[1777867894969,39.58,80423.64,241.7,0.3786,0.00021,17.23097]
[1777867900216,39.58,80426.06,241.7,0.37912,0.00021,17.23872]
[1777867902545,39.58,80425.89,241.7,0.37908,0.00021,17.23819]
[1777867902765,39.58,80425.89,241.7,0.37908,0.00021,17.23819]
[1777867908448,39.58,80425.46,241.7,0.379,0.00021,17.2369]
[1777867916328,39.58,80426.3,241.7,0.37918,0.00021,17.23966]
[1777867920044,39.58,80425.15,241.7,0.37894,0.00021,17.23604]
[1777867925391,39.58,80428.36,241.7,0.37963,0.00021,17.24626]
[1777867927808,39.58,80428.34,241.7,0.37962,0.00021,17.2462]
[1777867937476,39.58,80427.58,241.7,0.37946,0.00021,17.24383]
[1777867937891,39.58,80427.58,241.7,0.37946,0.00021,17.24383]
[1777867942348,39.58,80427.73,241.7,0.37949,0.00021,17.24432]
[1777867942360,39.58,80427.73,241.7,0.37949,0.00021,17.24432]
[1777867942372,39.58,80427.73,241.7,0.37949,0.00021,17.24432]
[1777867942533,39.58,80427.73,241.7,0.37949,0.00021,17.24432]
[1777867942645,39.58,80427.73,241.7,0.37949,0.00021,17.24432]
[1777867942759,39.58,80434.08,241.7,0.38084,0.00021,17.26432]
[1777867943446,39.58,80434.08,241.7,0.38084,0.00021,17.26432]
[1777867943519,39.58,80434.08,241.7,0.38084,0.00021,17.26432]
[1777867943547,39.58,80443.88,241.7,0.38293,0.00021,17.29479]
[1777867943918,39.58,80443.88,241.7,0.38293,0.00021,17.29479]
[1777867943986,39.58,80443.88,241.7,0.38293,0.00021,17.29479]
[1777867944128,39.58,80443.88,241.7,0.38293,0.00021,17.29479]
[1777867944525,39.59,80443.27,241.7,0.3828,0.00021,17.29298]
[1777867946187,39.58,80443.87,241.7,0.38293,0.00021,17.2948]
[1777867952907,39.58,80440.27,241.7,0.38211,0.00021,17.2778]
[1777867958624,39.58,80438.42,241.7,0.38171,0.00021,17.27192]
[1777867963659,39.58,80438.3,241.7,0.38168,0.00021,17.27145]
[1777867965792,39.57,80431.66,241.7,0.38026,0.00021,17.25062]
[1777867966681,39.57,80431.66,241.7,0.38026,0.00021,17.25062]
[1777867972590,39.57,80431.5,241.7,0.38023,0.00021,17.25007]
[1777867972665,39.57,80431.5,241.7,0.38023,0.00021,17.25007]
[1777867977757,39.57,80428.34,241.7,0.37955,0.00021,17.24007]
[1777867978499,39.57,80428.34,241.7,0.37955,0.00021,17.24007]
[1777867983799,39.57,80428.68,241.7,0.37962,0.00021,17.24115]
[1777867988894,39.57,80427.57,241.7,0.37939,0.00021,17.23764]
[1777867992871,39.57,80433.58,241.7,0.38067,0.00021,17.25658]
[1777867996691,39.57,80437.07,241.7,0.38141,0.00021,17.26748]
[1777868001944,39.57,80439.05,241.7,0.38182,0.00021,17.27358]
[1777868002690,39.57,80440.87,241.7,0.38221,0.00021,17.27922]
[1777868007978,39.57,80442.24,241.7,0.38249,0.00021,17.28334]
[1777868011717,39.57,80440.69,241.7,0.38216,0.00021,17.27849]
[1777868011762,39.56,80436.51,241.7,0.38123,0.00021,17.25974]
[1777868012457,39.56,80436.51,241.7,0.38123,0.00021,17.25974]
[1777868014020,39.56,80430.61,241.7,0.37997,0.00021,17.24117]
[1777868020413,39.56,80430.49,241.7,0.37994,0.00021,17.2408]
[1777868021610,39.56,80430.94,241.7,0.38004,0.00021,17.24223]
[1777868022515,39.56,80431.12,241.7,0.38008,0.00021,17.2428]
[1777868022654,39.56,80435.9,241.7,0.3811,0.00021,17.25781]
[1777868023807,39.56,80435.9,241.7,0.3811,0.00021,17.25781]
[1777868023812,39.56,80435.9,241.7,0.3811,0.00021,17.25781]
[1777868023848,39.56,80441.09,241.7,0.3822,0.00021,17.27398]
[1777868024165,39.56,80441.09,241.7,0.3822,0.00021,17.27398]
[1777868024232,39.56,80441.09,241.7,0.3822,0.00021,17.27398]
[1777868024423,39.56,80441.09,241.7,0.3822,0.00021,17.27398]
[1777868024838,39.56,80441.09,241.7,0.3822,0.00021,17.27398]
[1777868024864,39.56,80441.13,241.7,0.38221,0.00021,17.27409]
[1777868025886,39.56,80441.13,241.7,0.38221,0.00021,17.27409]
[1777868025987,39.57,80447.94,241.7,0.38366,0.00021,17.29519]
[1777868030808,39.57,80447.37,241.7,0.38356,0.00021,17.29372]
[1777868030918,39.57,80447.37,241.7,0.38356,0.00021,17.29372]
[1777868030973,39.57,80447.39,241.7,0.38357,0.00021,17.29384]
[1777868032579,39.57,80447.42,241.7,0.38358,0.00021,17.29396]
[1777868032599,39.57,80447.42,241.7,0.38358,0.00021,17.29396]
[1777868036725,39.57,80445.22,241.7,0.3831,0.00021,17.28708]
[1777868036732,39.57,80445.22,241.7,0.3831,0.00021,17.28708]
[1777868036738,39.57,80445.22,241.7,0.3831,0.00021,17.28708]
[1777868036753,39.57,80445.22,241.7,0.3831,0.00021,17.28708]
[1777868038215,39.57,80440.88,241.7,0.38218,0.00021,17.2736]
[1777868038789,39.57,80440.88,241.7,0.38218,0.00021,17.2736]
[1777868044230,39.57,80441.32,241.7,0.38226,0.00021,17.27488]
[1777868049599,39.57,80442.52,241.7,0.38251,0.00021,17.27852]
[1777868055307,39.56,80443.02,241.7,0.38261,0.00021,17.27994]
[1777868056681,39.56,80443.02,241.7,0.38261,0.00021,17.27994]
[1777868057322,39.56,80436.02,241.7,0.38112,0.00021,17.25812]
[1777868061509,39.56,80436.37,241.7,0.38119,0.00021,17.2592]
[1777868062141,39.56,80435.01,241.7,0.3809,0.00021,17.25494]
[1777868062364,39.56,80435.01,241.7,0.3809,0.00021,17.25494]
[1777868062404,39.56,80435.01,241.7,0.3809,0.00021,17.25494]
[1777868062411,39.56,80435.01,241.7,0.3809,0.00021,17.25494]
[1777868062419,39.56,80435.01,241.7,0.3809,0.00021,17.25494]
[1777868062520,39.56,80435.01,241.7,0.3809,0.00021,17.25494]
[1777868062542,39.56,80429.84,241.7,0.3798,0.00021,17.23867]
[1777868063902,39.56,80422.65,241.7,0.37827,0.00021,17.21579]
[1777868065876,39.56,80420.85,241.7,0.37789,0.00021,17.21002]
[1777868067420,39.56,80420.64,241.7,0.37784,0.00021,17.20931]
[1777868067432,39.56,80420.64,241.7,0.37784,0.00021,17.20931]
[1777868067520,39.56,80420.64,241.7,0.37784,0.00021,17.20931]
[1777868067569,39.56,80420.64,241.7,0.37784,0.00021,17.20931]
[1777868067603,39.56,80420.64,241.7,0.37784,0.00021,17.20931]
[1777868067611,39.56,80420.64,241.7,0.37784,0.00021,17.20931]
[1777868067808,39.56,80420.64,241.7,0.37784,0.00021,17.20931]
[1777868067832,39.56,80414.8,241.7,0.3766,0.00021,17.1905]
[1777868068633,39.56,80414.8,241.7,0.3766,0.00021,17.1905]
[1777868068717,39.56,80407.9,241.7,0.37513,0.00021,17.16801]
[1777868069627,39.56,80407.9,241.7,0.37513,0.00021,17.16801]
[1777868069948,39.56,80407.9,241.7,0.37513,0.00021,17.16801]
[1777868072707,39.55,80403.58,241.7,0.37417,0.00021,17.14798]
[1777868072854,39.55,80403.58,241.7,0.37417,0.00021,17.14798]
[1777868074690,39.55,80402.33,241.7,0.3739,0.00021,17.14376]
[1777868074860,39.55,80402.33,241.7,0.3739,0.00021,17.14376]
[1777868075134,39.55,80401.74,241.7,0.37377,0.00021,17.14177]
[1777868080636,39.55,80402.66,241.7,0.37395,0.00021,17.14456]
[1777868080707,39.55,80402.66,241.7,0.37395,0.00021,17.14456]
[1777868080807,39.55,80402.66,241.7,0.37395,0.00021,17.14456]
[1777868080814,39.55,80402.66,241.7,0.37395,0.00021,17.14456]
[1777868080828,39.55,80402.66,241.7,0.37395,0.00021,17.14456]
[1777868080841,39.55,80402.66,241.7,0.37395,0.00021,17.14456]
[1777868080902,39.55,80401.79,241.7,0.37376,0.00021,17.14164]
[1777868081879,39.55,80401.79,241.7,0.37376,0.00021,17.14164]
[1777868081882,39.54,80416.99,241.7,0.37698,0.00021,17.19117]
[1777868086684,39.54,80416.53,241.7,0.37686,0.00021,17.18946]
[1777868086692,39.54,80416.53,241.7,0.37686,0.00021,17.18946]
[1777868092018,39.53,80417.32,241.7,0.37701,0.00021,17.19175]
[1777868092071,39.53,80417.32,241.7,0.37701,0.00021,17.19175]
[1777868092192,39.53,80417.88,241.7,0.37713,0.00021,17.1935]
[1777868092208,39.53,80417.88,241.7,0.37713,0.00021,17.1935]
[1777868092509,39.53,80417.88,241.7,0.37713,0.00021,17.1935]
[1777868092572,39.53,80426.02,241.7,0.37885,0.00021,17.21951]
[1777868098082,39.53,80428.87,241.7,0.37946,0.00021,17.2286]
[1777868098127,39.53,80428.22,241.7,0.37933,0.00021,17.22655]
[1777868102352,39.53,80425.01,241.7,0.37865,0.00021,17.21641]
[1777868103603,39.53,80425.42,241.7,0.37874,0.00021,17.21774]
[1777868103700,39.53,80425.42,241.7,0.37874,0.00021,17.21774]
[1777868103709,39.53,80425.42,241.7,0.37874,0.00021,17.21774]
[1777868104655,39.53,80431.58,241.7,0.38004,0.00021,17.23722]
[1777868106970,39.53,80432.02,241.7,0.38013,0.00021,17.23858]
[1777868110516,39.53,80428.75,241.7,0.37944,0.00021,17.22819]
[1777868110712,39.53,80428.75,241.7,0.37944,0.00021,17.22819]
[1777868110939,39.53,80439.73,241.7,0.38177,0.00021,17.26271]
[1777868113042,39.53,80441.98,241.7,0.38225,0.00021,17.2697]
[1777868116006,39.53,80440.54,241.7,0.38194,0.00021,17.26519]
[1777868116695,39.53,80439.14,241.7,0.38164,0.00021,17.26081]
[1777868116704,39.53,80439.14,241.7,0.38164,0.00021,17.26081]
[1777868117977,39.53,80439.21,241.7,0.38166,0.00021,17.26102]
[1777868118514,39.53,80438.45,241.7,0.3815,0.00021,17.25864]
[1777868118848,39.53,80438.45,241.7,0.3815,0.00021,17.25864]
[1777868119118,39.53,80438.45,241.7,0.3815,0.00021,17.25864]
[1777868118949,39.53,80444.22,241.7,0.38272,0.00021,17.27657]
[1777868119352,39.53,80444.22,241.7,0.38272,0.00021,17.27657]
[1777868119392,39.53,80444.22,241.7,0.38272,0.00021,17.27657]
[1777868119416,39.53,80444.22,241.7,0.38272,0.00021,17.27657]
[1777868119452,39.53,80444.22,241.7,0.38272,0.00021,17.27657]
[1777868119589,39.53,80444.22,241.7,0.38272,0.00021,17.27657]
[1777868119868,39.53,80444.22,241.7,0.38272,0.00021,17.27657]
[1777868119962,39.53,80456.02,241.7,0.38524,0.00021,17.31273]
[1777868121335,39.53,80459.76,241.7,0.38604,0.00021,17.32411]
[1777868121430,39.53,80459.76,241.7,0.38604,0.00021,17.32411]
[1777868121453,39.53,80459.76,241.7,0.38604,0.00021,17.32411]
[1777868121459,39.53,80459.76,241.7,0.38604,0.00021,17.32411]
[1777868122362,39.53,80461.58,241.7,0.38644,0.00021,17.32964]
[1777868123476,39.53,80463.51,241.7,0.38685,0.00021,17.33548]
[1777868123543,39.53,80463.51,241.7,0.38685,0.00021,17.33548]
[1777868124366,39.53,80463.02,241.7,0.38675,0.00021,17.33405]
[1777868125766,39.54,80463.3,241.7,0.38681,0.00021,17.33493]
[1777868125853,39.54,80463.3,241.7,0.38681,0.00021,17.33493]
[1777868125866,39.54,80463.3,241.7,0.38681,0.00021,17.33493]
[1777868125888,39.54,80463.3,241.7,0.38681,0.00021,17.33493]
[1777868128003,39.54,80465.76,241.7,0.38735,0.00021,17.34238]
[1777868128279,39.54,80465.25,241.7,0.38724,0.00021,17.34089]
[1777868130228,39.54,80469.25,241.7,0.3881,0.00021,17.35289]
[1777868135875,39.55,80467.7,241.7,0.38775,0.00021,17.34281]
[1777868139591,39.55,80466.95,241.7,0.3876,0.00021,17.34068]
[1777868139613,39.55,80466.95,241.7,0.3876,0.00021,17.34068]
[1777868139805,39.55,80466.95,241.7,0.3876,0.00021,17.34068]
[1777868139903,39.55,80463.88,241.7,0.38694,0.00021,17.33155]
[1777868140418,39.55,80463.88,241.7,0.38694,0.00021,17.33155]
[1777868140897,39.55,80463.88,241.7,0.38694,0.00021,17.33155]
[1777868141033,39.55,80463.88,241.7,0.38694,0.00021,17.33155]
[1777868141143,39.55,80463.88,241.7,0.38694,0.00021,17.33155]
[1777868141129,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141280,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141308,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141317,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141325,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141356,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141377,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141414,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141567,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141637,39.55,80461.92,241.7,0.38653,0.00021,17.32569]
[1777868141917,39.55,80477.52,241.7,0.38986,0.00021,17.37194]
[1777868142517,39.55,80477.52,241.7,0.38986,0.00021,17.37194]
[1777868142662,39.55,80477.52,241.7,0.38986,0.00021,17.37194]
[1777868142969,39.55,80477.52,241.7,0.38986,0.00021,17.37194]
[1777868143383,39.55,80479.93,241.7,0.39038,0.00021,17.379]
[1777868143437,39.55,80479.93,241.7,0.39038,0.00021,17.379]
[1777868144642,39.55,80479.82,241.7,0.39036,0.00021,17.37869]
[1777868144679,39.55,80479.82,241.7,0.39036,0.00021,17.37869]
[1777868149974,39.55,80474.33,241.7,0.38919,0.00021,17.36274]
[1777868151244,39.55,80472.75,241.7,0.38886,0.00021,17.35811]
[1777868151256,39.55,80472.75,241.7,0.38886,0.00021,17.35811]
[1777868154106,39.56,80476.98,241.7,0.38977,0.00021,17.3706]
[1777868158097,39.56,80478.96,241.7,0.3902,0.00021,17.37646]
[1777868161277,39.56,80480.08,241.7,0.39044,0.00021,17.37979]
[1777868162058,39.56,80471.29,241.7,0.38856,0.00021,17.35399]
[1777868167093,39.56,80465.39,241.7,0.38731,0.00021,17.33657]
[1777868167213,39.56,80465.39,241.7,0.38731,0.00021,17.33657]
[1777868173135,39.57,80470.79,241.7,0.38848,0.00021,17.35282]
[1777868178170,39.57,80474.42,241.7,0.38926,0.00021,17.36367]
[1777868179569,39.57,80473.91,241.7,0.38916,0.00021,17.36218]
[1777868179659,39.57,80473.91,241.7,0.38916,0.00021,17.36218]
[1777868179818,39.57,80473.91,241.7,0.38916,0.00021,17.36218]
[1777868180184,39.57,80469.39,241.7,0.38819,0.00021,17.34883]
[1777868185219,39.56,80469.29,241.7,0.38814,0.00021,17.34815]
[1777868187184,39.56,80469.29,241.7,0.38814,0.00021,17.34815]
[1777868187188,39.56,80469.29,241.7,0.38814,0.00021,17.34815]
[1777868187318,39.56,80468.75,241.7,0.38802,0.00021,17.34648]
[1777868187419,39.56,80469.05,241.7,0.38808,0.00021,17.34731]
[1777868188951,39.56,80469.05,241.7,0.38808,0.00021,17.34731]
[1777868188991,39.56,80469.05,241.7,0.38808,0.00021,17.34731]
[1777868189118,39.56,80469.05,241.7,0.38808,0.00021,17.34731]
[1777868189201,39.56,80472.84,241.7,0.38889,0.00021,17.35856]
[1777868189652,39.56,80472.84,241.7,0.38889,0.00021,17.35856]
[1777868189821,39.56,80472.84,241.7,0.38889,0.00021,17.35856]
[1777868189831,39.56,80472.84,241.7,0.38889,0.00021,17.35856]
[1777868189833,39.56,80472.84,241.7,0.38889,0.00021,17.35856]
[1777868189879,39.56,80467.01,241.7,0.38764,0.00021,17.34127]
[1777868191177,39.56,80454.92,241.7,0.38502,0.00021,17.29915]
[1777868191359,39.56,80454.92,241.7,0.38502,0.00021,17.29915]
[1777868192355,39.56,80450.61,241.7,0.38409,0.00021,17.28596]
[1777868198429,39.55,80450.69,241.7,0.3841,0.00021,17.28601]
[1777868198432,39.55,80450.69,241.7,0.3841,0.00021,17.28601]
[1777868201780,39.55,80449.43,241.7,0.38382,0.00021,17.28206]
[1777868203228,39.55,80450.34,241.7,0.38401,0.00021,17.2848]
[1777868207093,39.55,80449.53,241.7,0.38383,0.00021,17.28223]
[1777868207101,39.55,80449.53,241.7,0.38383,0.00021,17.28223]
[1777868207110,39.55,80449.53,241.7,0.38383,0.00021,17.28223]
[1777868207197,39.55,80449.53,241.7,0.38383,0.00021,17.28223]
[1777868207280,39.55,80449.53,241.7,0.38383,0.00021,17.28223]
[1777868207472,39.55,80449.54,241.7,0.38383,0.00021,17.28224]
[1777868207932,39.55,80439.94,241.7,0.38179,0.00021,17.25256]
[1777868208251,39.55,80439.94,241.7,0.38179,0.00021,17.25256]
[1777868208512,39.55,80432.47,241.7,0.38019,0.00021,17.22913]
[1777868209886,39.55,80432.47,241.7,0.38019,0.00021,17.22913]
[1777868209988,39.55,80427.1,241.7,0.37905,0.00021,17.21213]
[1777868210856,39.55,80427.1,241.7,0.37905,0.00021,17.21213]
[1777868213680,39.55,80422.66,241.7,0.37811,0.00021,17.19801]
[1777868215869,39.55,80421.28,241.7,0.37782,0.00021,17.19364]
[1777868216259,39.55,80419.8,241.7,0.37751,0.00021,17.18895]
[1777868216306,39.55,80419.8,241.7,0.37751,0.00021,17.18895]
[1777868216332,39.55,80419.8,241.7,0.37751,0.00021,17.18895]
[1777868216515,39.55,80419.8,241.7,0.37751,0.00021,17.18895]
[1777868217049,39.55,80419.8,241.7,0.37751,0.00021,17.18895]
[1777868217052,39.55,80419.8,241.7,0.37751,0.00021,17.18895]
[1777868217171,39.55,80414.74,241.7,0.37643,0.00021,17.1726]
[1777868217453,39.55,80405.55,241.7,0.37448,0.00021,17.14265]
[1777868219467,39.54,80400.85,241.7,0.37348,0.00021,17.12702]
[1777868221448,39.54,80399.42,241.7,0.37317,0.00021,17.12225]
[1777868221481,39.54,80399.42,241.7,0.37317,0.00021,17.12225]
[1777868221587,39.54,80399.42,241.7,0.37317,0.00021,17.12225]
[1777868221600,39.54,80399.42,241.7,0.37317,0.00021,17.12225]
[1777868221669,39.54,80399.42,241.7,0.37317,0.00021,17.12225]
[1777868221680,39.54,80399.42,241.7,0.37317,0.00021,17.12225]
[1777868221899,39.54,80399.42,241.7,0.37317,0.00021,17.12225]
[1777868221931,39.54,80399.42,241.7,0.37317,0.00021,17.12225]
[1777868222598,39.54,80403.38,241.7,0.37401,0.00021,17.13528]
[1777868222658,39.54,80403.38,241.7,0.37401,0.00021,17.13528]
[1777868222934,39.54,80397.43,241.7,0.37274,0.00021,17.11556]
[1777868223947,39.54,80397.43,241.7,0.37274,0.00021,17.11556]
[1777868224555,39.54,80398.81,241.7,0.37303,0.00021,17.1201]
[1777868227339,39.54,80398.81,241.7,0.37303,0.00021,17.12]
[1777868232566,39.53,80394.23,241.7,0.37204,0.00021,17.10461]
[1777868237601,39.53,80398.3,241.7,0.3729,0.00021,17.11799]
[1777868239590,39.53,80400.79,241.7,0.37342,0.00021,17.1262]
[1777868240362,39.53,80400.11,241.7,0.37327,0.00021,17.12391]
[1777868240399,39.53,80400.11,241.7,0.37327,0.00021,17.12391]
[1777868240436,39.53,80400.11,241.7,0.37327,0.00021,17.12391]
[1777868241629,39.53,80413.33,241.7,0.37607,0.00021,17.16716]
[1777868244649,39.52,80418.14,241.7,0.37708,0.00021,17.18252]
[1777868250693,39.52,80418.73,241.7,0.37718,0.00021,17.18401]
[1777868251720,39.52,80418.73,241.7,0.37718,0.00021,17.18401]
[1777868254293,39.51,80418.65,241.7,0.37711,0.00021,17.1779]
[1777868254301,39.51,80418.65,241.7,0.37711,0.00021,17.1779]
[1777868254721,39.51,80419.89,241.7,0.37737,0.00021,17.18179]
[1777868256032,39.51,80419.89,241.7,0.37737,0.00021,17.18179]
[1777868256851,39.51,80421.8,241.7,0.37777,0.00021,17.18789]
[1777868257583,39.51,80422.36,241.7,0.37789,0.00021,17.18965]
[1777868257734,39.51,80422.36,241.7,0.37789,0.00021,17.18965]
[1777868257756,39.51,80422.36,241.7,0.37789,0.00021,17.18965]
[1777868257770,39.51,80422.36,241.7,0.37789,0.00021,17.18965]
[1777868257796,39.51,80422.36,241.7,0.37789,0.00021,17.18965]
[1777868258641,39.51,80422.47,241.7,0.37791,0.00021,17.18996]
[1777868258868,39.51,80422.47,241.7,0.37791,0.00021,17.18996]
[1777868259084,39.51,80428.97,241.7,0.37929,0.00021,17.21065]
[1777868259850,39.51,80428.97,241.7,0.37929,0.00021,17.21065]
[1777868260030,39.51,80428.97,241.7,0.37929,0.00021,17.21065]
[1777868260515,39.51,80432.4,241.7,0.38002,0.00021,17.22153]
[1777868260764,39.51,80442.8,241.7,0.38224,0.00021,17.25411]
[1777868262851,39.51,80443.2,241.7,0.38232,0.00021,17.25534]
[1777868266272,39.51,80443.43,241.7,0.38237,0.00021,17.25602]
[1777868275869,39.5,80445.47,241.7,0.38279,0.00021,17.26216]
[1777868280905,39.5,80448.94,241.7,0.38352,0.00021,17.27277]
[1777868285940,39.5,80454.47,241.7,0.3847,0.00021,17.28959]
[1777868287767,39.49,80455.04,241.7,0.38482,0.00021,17.2913]
[1777868289893,39.49,80455.31,241.7,0.38487,0.00021,17.29206]
[1777868289964,39.49,80455.31,241.7,0.38487,0.00021,17.29206]
[1777868292270,39.49,80454.81,241.7,0.38476,0.00021,17.29048]
[1777868292518,39.49,80454.93,241.7,0.38478,0.00021,17.29081]
[1777868292673,39.49,80454.93,241.7,0.38478,0.00021,17.29081]
[1777868292959,39.49,80454.93,241.7,0.38478,0.00021,17.29081]
[1777868292989,39.49,80455.41,241.7,0.38488,0.00021,17.29225]
[1777868297046,39.49,80457.04,241.7,0.38524,0.00021,17.29739]
[1777868297731,39.5,80460.36,241.7,0.38596,0.00021,17.30751]
[1777868297909,39.5,80460.36,241.7,0.38596,0.00021,17.30751]
[1777868298024,39.5,80466.28,241.7,0.38723,0.00021,17.32537]
[1777868299032,39.5,80471.01,241.7,0.38825,0.00021,17.33951]
[1777868299425,39.5,80471.01,241.7,0.38825,0.00021,17.33951]
[1777868299847,39.5,80471.01,241.7,0.38825,0.00021,17.33951]
[1777868299942,39.5,80471.01,241.7,0.38825,0.00021,17.33951]
[1777868302382,39.5,80472.56,241.7,0.38859,0.00021,17.34421]
[1777868302399,39.5,80472.56,241.7,0.38859,0.00021,17.34421]
[1777868302418,39.5,80472.56,241.7,0.38859,0.00021,17.34421]
[1777868302420,39.5,80472.56,241.7,0.38859,0.00021,17.34421]
[1777868302582,39.5,80472.56,241.7,0.38859,0.00021,17.34421]
[1777868302615,39.5,80472.56,241.7,0.38859,0.00021,17.34421]
[1777868302756,39.5,80472.56,241.7,0.38859,0.00021,17.34421]
[1777868302828,39.5,80472.56,241.7,0.38859,0.00021,17.34421]
[1777868303811,39.5,80473.92,241.7,0.38888,0.00021,17.34826]
[1777868306067,39.5,80473.85,241.7,0.38887,0.00021,17.34812]
[1777868308361,39.51,80474.78,241.7,0.38908,0.00021,17.35095]
[1777868313656,39.51,80474.82,241.7,0.38906,0.00021,17.34555]
[1777868313666,39.51,80474.82,241.7,0.38906,0.00021,17.34555]
[1777868315763,39.51,80475.95,241.7,0.38931,0.00021,17.34894]
[1777868315857,39.51,80475.95,241.7,0.38931,0.00021,17.34894]
[1777868316154,39.51,80475.95,241.7,0.38931,0.00021,17.34894]
[1777868316188,39.51,80481.39,241.7,0.39048,0.00021,17.36491]
[1777868317158,39.51,80476.85,241.7,0.38951,0.00021,17.35164]
[1777868318042,39.51,80476.85,241.7,0.38951,0.00021,17.35164]
[1777868318891,39.51,80478.98,241.7,0.38997,0.00021,17.35791]
[1777868318896,39.51,80478.98,241.7,0.38997,0.00021,17.35791]
[1777868318949,39.51,80478.98,241.7,0.38997,0.00021,17.35791]
[1777868319037,39.51,80478.98,241.7,0.38997,0.00021,17.35791]
[1777868319172,39.51,80483.76,241.7,0.391,0.00021,17.37188]
[1777868319402,39.51,80483.76,241.7,0.391,0.00021,17.37188]
[1777868320022,39.51,80483.76,241.7,0.391,0.00021,17.37188]
[1777868324201,39.52,80484.46,241.7,0.39115,0.00021,17.37398]
[1777868325856,39.52,80484.79,241.7,0.39122,0.00021,17.37496]
[1777868330810,39.53,80482.53,241.7,0.39078,0.00021,17.36895]
[1777868331010,39.53,80482.53,241.7,0.39078,0.00021,17.36895]
[1777868331096,39.53,80482.53,241.7,0.39078,0.00021,17.36895]
[1777868332248,39.53,80482.82,241.7,0.39085,0.00021,17.36981]
[1777868332303,39.53,80482.82,241.7,0.39085,0.00021,17.36981]
[1777868332946,39.53,80482.31,241.7,0.39074,0.00021,17.36834]
[1777868333270,39.53,80476.1,241.7,0.38941,0.00021,17.35019]
[1777868336300,39.53,80475.34,241.7,0.38925,0.00021,17.348]
[1777868337792,39.54,80478.06,241.7,0.38983,0.00021,17.35603]
[1777868337827,39.54,80478.06,241.7,0.38983,0.00021,17.35603]
[1777868337837,39.54,80478.06,241.7,0.38983,0.00021,17.35603]
[1777868338305,39.54,80482.79,241.7,0.39085,0.00021,17.36985]
[1777868340073,39.54,80485.48,241.7,0.39143,0.00021,17.37766]
[1777868340181,39.54,80485.48,241.7,0.39143,0.00021,17.37766]
[1777868340315,39.54,80485.48,241.7,0.39143,0.00021,17.37766]
[1777868340438,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340466,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340479,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340513,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340574,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340641,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340727,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340787,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340814,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340919,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340952,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868340971,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868341044,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868341239,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868341281,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868341293,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868341310,39.54,80487.8,241.7,0.39193,0.00021,17.38437]
[1777868341330,39.54,80542.51,241.7,0.40372,0.00022,17.53449]
[1777868341544,39.54,80542.51,241.7,0.40372,0.00022,17.53449]
[1777868341650,39.54,80542.51,241.7,0.40372,0.00022,17.53449]
[1777868341960,39.54,80542.51,241.7,0.40372,0.00022,17.53449]
[1777868341977,39.54,80542.51,241.7,0.40372,0.00022,17.53449]
[1777868342064,39.54,80542.51,241.7,0.40372,0.00022,17.53449]
[1777868342850,39.54,80542.51,241.7,0.40372,0.00022,17.53449]
[1777868343081,39.52,80574.96,241.7,0.41071,0.00022,17.61583]
[1777868343481,39.52,80574.96,241.7,0.41071,0.00022,17.61583]
[1777868343654,39.52,80574.96,241.7,0.41071,0.00022,17.61583]
[1777868343806,39.52,80574.96,241.7,0.41071,0.00022,17.61583]
[1777868343835,39.52,80574.96,241.7,0.41071,0.00022,17.61583]
[1777868344084,39.5,80584.81,241.7,0.41281,0.00022,17.63922]
[1777868344991,39.5,80584.81,241.7,0.41281,0.00022,17.63922]
[1777868345314,39.48,80599.76,241.7,0.41601,0.00022,17.67384]
[1777868345392,39.48,80599.76,241.7,0.41601,0.00022,17.67384]
[1777868345404,39.48,80599.76,241.7,0.41601,0.00022,17.67384]
[1777868345742,39.48,80599.76,241.7,0.41601,0.00022,17.67384]
[1777868347287,39.45,80600.8,241.7,0.41618,0.00022,17.67571]
[1777868347909,39.45,80596.65,241.7,0.41527,0.00022,17.66602]
[1777868348814,39.43,80599.28,241.7,0.41579,0.00022,17.67163]
[1777868349221,39.43,80599.28,241.7,0.41579,0.00022,17.67163]
[1777868351002,39.41,80599.53,241.7,0.41579,0.00022,17.67172]
[1777868351302,39.41,80599.53,241.7,0.41579,0.00022,17.67172]
[1777868351502,39.36,80597.29,241.7,0.4152,0.00022,17.66553]
[1777868351808,39.36,80597.29,241.7,0.4152,0.00022,17.66553]
[1777868351843,39.35,80590.09,241.7,0.41359,0.00022,17.64814]
[1777868355344,39.34,80590.41,241.7,0.41365,0.00022,17.64883]
[1777868355840,39.34,80590.1,241.7,0.41359,0.00022,17.64809]
[1777868356457,39.34,80593.87,241.7,0.4144,0.00022,17.65695]
[1777868357470,39.32,80582.66,241.7,0.41191,0.00022,17.6297]
[1777868359028,39.32,80582.66,241.7,0.41191,0.00022,17.6297]
[1777868359244,39.32,80582.66,241.7,0.41191,0.00022,17.6297]
[1777868359992,39.3,80580.68,241.7,0.41143,0.00022,17.62445]
[1777868360718,39.3,80577.23,241.7,0.41067,0.00022,17.61599]
[1777868360739,39.3,80577.23,241.7,0.41067,0.00022,17.61599]
[1777868360820,39.3,80577.23,241.7,0.41067,0.00022,17.61599]
[1777868360843,39.3,80577.23,241.7,0.41067,0.00022,17.61599]
[1777868361167,39.3,80577.23,241.7,0.41067,0.00022,17.61599]
[1777868361915,39.3,80573.08,241.7,0.40977,0.00022,17.60574]
[1777868362312,39.3,80573.08,241.7,0.40977,0.00022,17.60574]
[1777868362319,39.3,80573.08,241.7,0.40977,0.00022,17.60574]
[1777868362369,39.3,80573.08,241.7,0.40977,0.00022,17.60574]
[1777868362374,39.29,80552.07,241.7,0.40516,0.00022,17.55236]
[1777868362615,39.29,80543.51,241.7,0.4033,0.00022,17.53004]
[1777868364027,39.29,80534.41,241.7,0.40132,0.00022,17.50591]
[1777868364917,39.29,80534.41,241.7,0.40132,0.00022,17.50591]
[1777868365006,39.29,80534.41,241.7,0.40132,0.00022,17.50591]
[1777868365054,39.29,80534.41,241.7,0.40132,0.00022,17.50591]
[1777868365216,39.29,80534.41,241.7,0.40132,0.00022,17.50591]
[1777868365279,39.29,80534.41,241.7,0.40132,0.00022,17.50591]
[1777868365516,39.29,80534.56,241.7,0.40136,0.00022,17.50635]
[1777868366676,39.3,80533.39,241.7,0.40111,0.00022,17.50324]
[1777868366927,39.3,80545.21,241.7,0.40368,0.00022,17.53461]
[1777868368357,39.3,80545.21,241.7,0.40368,0.00022,17.53461]
[1777868368375,39.3,80545.21,241.7,0.40368,0.00022,17.53461]
[1777868368483,39.3,80548.37,241.7,0.40437,0.00022,17.54286]
[1777868368665,39.3,80548.37,241.7,0.40437,0.00022,17.54286]
[1777868368755,39.3,80548.37,241.7,0.40437,0.00022,17.54286]
[1777868368771,39.3,80548.37,241.7,0.40437,0.00022,17.54286]
[1777868368823,39.3,80548.37,241.7,0.40437,0.00022,17.54286]
[1777868369271,39.3,80548.37,241.7,0.40437,0.00022,17.54286]
[1777868369349,39.3,80537.5,241.7,0.402,0.00022,17.51427]
[1777868369613,39.3,80537.5,241.7,0.402,0.00022,17.51427]
[1777868369983,39.3,80516.46,241.7,0.39743,0.00022,17.45711]
[1777868370744,39.3,80516.46,241.7,0.39743,0.00022,17.45711]
[1777868370812,39.3,80516.46,241.7,0.39743,0.00022,17.45711]
[1777868371272,39.3,80516.46,241.7,0.39743,0.00022,17.45711]
[1777868371324,39.3,80516.46,241.7,0.39743,0.00022,17.45711]
[1777868371510,39.3,80516.46,241.7,0.39743,0.00022,17.45711]
[1777868371370,39.29,80509.96,241.7,0.39599,0.00022,17.43334]
[1777868371760,39.29,80509.96,241.7,0.39599,0.00022,17.43334]
[1777868371777,39.29,80509.96,241.7,0.39599,0.00022,17.43334]
[1777868372110,39.29,80509.96,241.7,0.39599,0.00022,17.43334]
[1777868372227,39.29,80516.31,241.7,0.39736,0.00022,17.45103]
[1777868372585,39.29,80523.6,241.7,0.39895,0.00022,17.47109]
[1777868373877,39.29,80523.6,241.7,0.39895,0.00022,17.47109]
[1777868374140,39.29,80523.6,241.7,0.39895,0.00022,17.47109]
[1777868376529,39.3,80527.97,241.7,0.3999,0.00022,17.48307]
[1777868376844,39.3,80527.97,241.7,0.3999,0.00022,17.48307]
[1777868377119,39.3,80527.97,241.6,0.3999,0.00022,17.48307]
[1777868378173,39.3,80528.49,241.6,0.40002,0.00022,17.48451]
[1777868378218,39.3,80542.35,241.6,0.40303,0.00022,17.52158]
[1777868378701,39.3,80542.35,241.6,0.40303,0.00022,17.52158]
[1777868378762,39.3,80542.35,241.6,0.40303,0.00022,17.52158]
[1777868379335,39.3,80567.97,241.6,0.40862,0.00022,17.58741]
[1777868379836,39.3,80567.97,241.6,0.40862,0.00022,17.58741]
[1777868380278,39.3,80577.7,241.6,0.41074,0.00022,17.6115]
[1777868382891,39.3,80576.03,241.6,0.41037,0.00022,17.60734]
[1777868383260,39.3,80576.03,241.6,0.41037,0.00022,17.60734]
[1777868383285,39.3,80569.7,241.6,0.40899,0.00022,17.59164]
[1777868383473,39.3,80569.7,241.6,0.40899,0.00022,17.59164]
[1777868383593,39.3,80569.7,241.6,0.40899,0.00022,17.59164]
[1777868383959,39.3,80569.7,241.6,0.40899,0.00022,17.59164]
[1777868384078,39.3,80569.7,241.6,0.40899,0.00022,17.59164]
[1777868385823,39.3,80571.64,241.6,0.40941,0.00022,17.59642]
[1777868385919,39.3,80571.64,241.6,0.40941,0.00022,17.59642]
[1777868386908,39.29,80568.3,241.6,0.40868,0.00022,17.58808]
[1777868387381,39.29,80549.24,241.6,0.40452,0.00022,17.53944]
[1777868389381,39.29,80545.85,241.6,0.40378,0.00022,17.5306]
[1777868388817,39.29,80538.66,241.6,0.40222,0.00022,17.51165]
[1777868389435,39.29,80538.66,241.6,0.40222,0.00022,17.51165]
[1777868389470,39.29,80538.66,241.6,0.40222,0.00022,17.51165]
[1777868390233,39.29,80538.66,241.6,0.40222,0.00022,17.51165]
[1777868390252,39.29,80538.66,241.6,0.40222,0.00022,17.51165]
[1777868390309,39.3,80529.38,241.6,0.4002,0.00022,17.48681]
[1777868390487,39.3,80529.38,241.6,0.4002,0.00022,17.48681]
[1777868391216,39.3,80529.38,241.6,0.4002,0.00022,17.48681]
[1777868391240,39.3,80529.38,241.6,0.4002,0.00022,17.48681]
[1777868391391,39.3,80529.38,241.6,0.4002,0.00022,17.48681]
[1777868391270,39.29,80518.23,241.6,0.39778,0.00022,17.45631]
[1777868391532,39.29,80518.23,241.6,0.39778,0.00022,17.45631]
[1777868393114,39.29,80514.13,241.6,0.39689,0.00022,17.44495]
[1777868393124,39.29,80514.13,241.6,0.39689,0.00022,17.44495]
[1777868393285,39.29,80514.13,241.6,0.39689,0.00022,17.44495]
[1777868393317,39.29,80508.16,241.6,0.39559,0.00022,17.42822]
[1777868393797,39.29,80508.16,241.6,0.39559,0.00022,17.42822]
[1777868393849,39.29,80508.16,241.6,0.39559,0.00022,17.42822]
[1777868395183,39.29,80510.79,241.6,0.39616,0.00022,17.43559]
[1777868395744,39.29,80511.3,241.6,0.39627,0.00022,17.43701]
[1777868395980,39.29,80511.3,241.6,0.39627,0.00022,17.43701]
[1777868396097,39.29,80511.3,241.6,0.39627,0.00022,17.43701]
[1777868396208,39.29,80511.3,241.6,0.39627,0.00022,17.43701]
[1777868396362,39.29,80511.3,241.6,0.39627,0.00022,17.43701]
[1777868396425,39.29,80511.3,241.6,0.39627,0.00022,17.43701]
[1777868396874,39.29,80516.56,241.6,0.39741,0.00022,17.45164]
[1777868397885,39.29,80516.56,241.6,0.39741,0.00022,17.45164]
[1777868398487,39.29,80514.08,241.6,0.39687,0.00022,17.44473]
[1777868399054,39.29,80514.08,241.6,0.39687,0.00022,17.44473]
[1777868399502,39.29,80512.62,241.6,0.39655,0.00022,17.44065]
[1777868399640,39.29,80512.62,241.6,0.39655,0.00022,17.44065]
[1777868399803,39.29,80512.62,241.6,0.39655,0.00022,17.44065]
[1777868399842,39.29,80512.62,241.6,0.39655,0.00022,17.44065]
[1777868400053,39.29,80512.62,241.6,0.39655,0.00022,17.44065]
[1777868400852,39.29,80511.89,241.6,0.39639,0.00022,17.4386]
[1777868401073,39.29,80511.89,241.6,0.39639,0.00022,17.4386]
[1777868402275,39.29,80509.64,241.6,0.3959,0.00022,17.43229]
[1777868402363,39.29,80509.64,241.6,0.3959,0.00022,17.43229]
[1777868402902,39.29,80512.63,241.6,0.39655,0.00022,17.44064]
[1777868402978,39.29,80512.63,241.6,0.39655,0.00022,17.44064]
[1777868403062,39.29,80509.56,241.6,0.39589,0.00022,17.43204]
[1777868403607,39.29,80509.56,241.6,0.39589,0.00022,17.43204]
[1777868403923,39.29,80511.79,241.6,0.39637,0.00022,17.43828]
[1777868404468,39.29,80511.79,241.6,0.39637,0.00022,17.43828]
[1777868406709,39.29,80512.1,241.6,0.39643,0.00022,17.43913]
[1777868407861,39.29,80511.94,241.6,0.3964,0.00022,17.43867]
[1777868407974,39.29,80511.94,241.6,0.3964,0.00022,17.43867]
[1777868408378,39.29,80511.94,241.6,0.3964,0.00022,17.43867]
[1777868409326,39.29,80512.72,241.6,0.39657,0.00022,17.44083]
[1777868410526,39.29,80513.52,241.6,0.39674,0.00022,17.44303]
[1777868410625,39.29,80513.52,241.6,0.39674,0.00022,17.44303]
[1777868410747,39.29,80513.52,241.6,0.39674,0.00022,17.44303]
[1777868410773,39.29,80513.52,241.6,0.39674,0.00022,17.44303]
[1777868410799,39.29,80513.52,241.6,0.39674,0.00022,17.44303]
[1777868410810,39.29,80513.52,241.6,0.39674,0.00022,17.44303]
[1777868410881,39.29,80513.52,241.6,0.39674,0.00022,17.44303]
[1777868411158,39.29,80513.52,241.6,0.39674,0.00022,17.44303]
[1777868411267,39.29,80513.52,241.6,0.39674,0.00022,17.44303]
[1777868411342,39.29,80528.63,241.6,0.40002,0.00022,17.48453]
[1777868411985,39.29,80538.56,241.6,0.40218,0.00022,17.51119]
[1777868415033,39.29,80538.94,241.6,0.40226,0.00022,17.51224]
[1777868415110,39.29,80538.94,241.6,0.40226,0.00022,17.51224]
[1777868415143,39.29,80538.94,241.6,0.40226,0.00022,17.51224]
[1777868415512,39.29,80536.67,241.6,0.40177,0.00022,17.50622]
[1777868416294,39.29,80536.67,241.6,0.40177,0.00022,17.50622]
[1777868416354,39.29,80526.34,241.6,0.39953,0.00022,17.47843]
[1777868417235,39.29,80526.34,241.6,0.39953,0.00022,17.47843]
[1777868417252,39.29,80526.34,241.6,0.39953,0.00022,17.47843]
[1777868417288,39.29,80526.34,241.6,0.39953,0.00022,17.47843]
[1777868417403,39.29,80520.32,241.6,0.39823,0.00022,17.462]
[1777868417712,39.29,80520.32,241.6,0.39823,0.00022,17.462]
[1777868418298,39.29,80537.77,241.6,0.40202,0.00022,17.50926]
[1777868419110,39.29,80537.77,241.6,0.40202,0.00022,17.50926]
[1777868419448,39.29,80537.77,241.6,0.40202,0.00022,17.50926]
[1777868419565,39.29,80535.38,241.6,0.4015,0.00022,17.5029]
[1777868419578,39.29,80535.38,241.6,0.4015,0.00022,17.5029]
[1777868420014,39.29,80535.38,241.6,0.4015,0.00022,17.5029]
[1777868420104,39.29,80535.38,241.6,0.4015,0.00022,17.5029]
[1777868420378,39.29,80535.38,241.6,0.4015,0.00022,17.5029]
[1777868420383,39.29,80535.38,241.6,0.4015,0.00022,17.5029]
[1777868421442,39.29,80531.84,241.6,0.40074,0.00022,17.49344]
[1777868421465,39.3,80524.11,241.6,0.39906,0.00022,17.47252]
[1777868421512,39.3,80524.11,241.6,0.39906,0.00022,17.47252]
[1777868421761,39.3,80524.11,241.6,0.39906,0.00022,17.47252]
[1777868422059,39.29,80520.56,241.6,0.39829,0.00022,17.46276]
[1777868423464,39.29,80520.56,241.6,0.39829,0.00022,17.46276]
[1777868424638,39.29,80515.84,241.6,0.39726,0.00022,17.44968]
[1777868424686,39.29,80515.84,241.6,0.39726,0.00022,17.44968]
[1777868424737,39.29,80515.84,241.6,0.39726,0.00022,17.44968]
[1777868425220,39.29,80515.84,241.6,0.39726,0.00022,17.44968]
[1777868426387,39.29,80512.32,241.6,0.39649,0.00022,17.43987]
[1777868426229,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868426508,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868427252,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868427301,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868427312,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868427319,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868427394,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868427451,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868427514,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868427576,39.29,80506.35,241.6,0.3952,0.00022,17.4231]
[1777868428302,39.29,80506.9,241.6,0.39532,0.00022,17.42464]
[1777868428324,39.29,80522.67,241.6,0.39874,0.00022,17.46852]
[1777868429319,39.29,80522.67,241.6,0.39874,0.00022,17.46852]
[1777868429370,39.29,80522.67,241.6,0.39874,0.00022,17.46852]
[1777868429382,39.3,80523.51,241.6,0.39893,0.00022,17.47086]
[1777868429624,39.3,80523.51,241.6,0.39893,0.00022,17.47086]
[1777868429689,39.3,80523.51,241.6,0.39893,0.00022,17.47086]
[1777868429847,39.3,80523.51,241.6,0.39893,0.00022,17.47086]
[1777868430596,39.29,80521.93,241.6,0.39858,0.00022,17.4665]
[1777868430764,39.29,80521.93,241.6,0.39858,0.00022,17.4665]
[1777868430915,39.29,80521.93,241.6,0.39858,0.00022,17.4665]
[1777868431541,39.29,80520.73,241.6,0.39829,0.00022,17.45754]
[1777868432172,39.29,80520.73,241.6,0.39829,0.00022,17.45754]
[1777868433390,39.29,80521.46,241.6,0.39844,0.00022,17.45951]
[1777868433567,39.29,80520.89,241.6,0.39832,0.00022,17.45792]
[1777868434266,39.29,80520.89,241.6,0.39832,0.00022,17.45792]
[1777868434913,39.29,80520.62,241.6,0.39825,0.00022,17.45715]
[1777868435308,39.29,80520.62,241.6,0.39825,0.00022,17.45715]
[1777868435427,39.29,80520.62,241.6,0.39825,0.00022,17.45715]
[1777868436318,39.29,80517.6,241.6,0.3976,0.00022,17.44879]
[1777868436360,39.29,80511.82,241.6,0.39634,0.00022,17.4327]
[1777868436740,39.29,80511.82,241.6,0.39634,0.00022,17.4327]
[1777868437299,39.29,80511.82,241.6,0.39634,0.00022,17.4327]
[1777868437350,39.29,80507.31,241.6,0.39536,0.00022,17.42002]
[1777868437514,39.29,80507.31,241.6,0.39536,0.00022,17.42002]
[1777868437953,39.29,80507.31,241.6,0.39536,0.00022,17.42002]
[1777868438173,39.29,80500.37,241.6,0.39386,0.00022,17.40033]
[1777868438808,39.29,80500.37,241.6,0.39386,0.00022,17.40033]
[1777868440187,39.29,80491.51,241.6,0.39194,0.00022,17.37486]
[1777868440746,39.29,80491.51,241.6,0.39194,0.00022,17.37486]
[1777868441555,39.29,80488.62,241.6,0.39132,0.00022,17.36648]
[1777868441575,39.29,80488.62,241.6,0.39132,0.00022,17.36648]
[1777868441813,39.29,80488.62,241.6,0.39132,0.00022,17.36648]
[1777868445435,39.29,80487.5,241.6,0.39108,0.00022,17.36328]
[1777868446794,39.29,80483.55,241.6,0.39023,0.00022,17.35176]
[1777868447739,39.29,80483.32,241.6,0.39018,0.00022,17.35111]
[1777868447762,39.29,80483.32,241.6,0.39018,0.00022,17.35111]
[1777868448328,39.29,80483.32,241.6,0.39018,0.00022,17.35111]
[1777868448427,39.29,80471.6,241.6,0.38766,0.00022,17.31636]
[1777868449894,39.29,80468.39,241.6,0.38697,0.00022,17.30676]
[1777868449960,39.29,80468.39,241.6,0.38697,0.00022,17.30676]
[1777868450045,39.29,80468.39,241.6,0.38697,0.00022,17.30676]
[1777868450107,39.29,80468.39,241.6,0.38697,0.00022,17.30676]
[1777868450134,39.29,80468.39,241.6,0.38697,0.00022,17.30676]
[1777868450223,39.29,80468.39,241.6,0.38697,0.00022,17.30676]
[1777868450275,39.29,80468.39,241.6,0.38697,0.00022,17.30676]
[1777868450454,39.29,80468.39,241.6,0.38697,0.00022,17.30676]
[1777868450319,39.3,80459.6,241.6,0.38508,0.00022,17.28014]
[1777868450897,39.3,80459.6,241.6,0.38508,0.00022,17.28014]
[1777868451118,39.3,80459.6,241.6,0.38508,0.00022,17.28014]
[1777868451276,39.3,80452.8,241.6,0.38362,0.00021,17.25932]
[1777868452427,39.3,80452.8,241.6,0.38362,0.00021,17.25932]
[1777868452465,39.3,80447.03,241.6,0.38238,0.00021,17.2414]
[1777868452775,39.3,80447.03,241.6,0.38238,0.00021,17.2414]
[1777868453814,39.3,80444.57,241.6,0.38185,0.00021,17.23372]
[1777868454445,39.3,80444.57,241.6,0.38185,0.00021,17.23372]
[1777868454464,39.3,80444.57,241.6,0.38185,0.00021,17.23372]
[1777868454297,39.3,80439.37,241.6,0.38074,0.00021,17.21738]
[1777868454631,39.3,80439.37,241.6,0.38074,0.00021,17.21738]
[1777868459075,39.3,80444.86,241.6,0.38192,0.00021,17.23469]
[1777868460128,39.3,80445.62,241.6,0.38209,0.00021,17.23708]
[1777868460171,39.3,80445.62,241.6,0.38209,0.00021,17.23708]
[1777868460184,39.3,80445.62,241.6,0.38209,0.00021,17.23708]
[1777868460747,39.3,80446.89,241.6,0.38236,0.00021,17.24105]
[1777868460880,39.3,80446.89,241.6,0.38236,0.00021,17.24105]
[1777868460937,39.3,80446.89,241.6,0.38236,0.00021,17.24105]
[1777868460981,39.3,80446.89,241.6,0.38236,0.00021,17.24105]
[1777868461233,39.3,80446.89,241.6,0.38236,0.00021,17.24105]
[1777868461346,39.3,80458.97,241.6,0.38496,0.00022,17.27838]
[1777868461634,39.3,80458.97,241.6,0.38496,0.00022,17.27838]
[1777868462739,39.3,80460.29,241.6,0.38525,0.00022,17.28249]
[1777868463541,39.3,80460.45,241.6,0.38529,0.00022,17.28305]
[1777868463719,39.3,80460.45,241.6,0.38529,0.00022,17.28305]
[1777868463729,39.3,80460.45,241.6,0.38529,0.00022,17.28305]
[1777868464366,39.3,80455.04,241.6,0.38412,0.00022,17.2665]
[1777868464868,39.3,80455.04,241.6,0.38412,0.00022,17.2665]
[1777868464900,39.3,80455.04,241.6,0.38412,0.00022,17.2665]
[1777868465007,39.3,80455.04,241.6,0.38412,0.00022,17.2665]
[1777868465145,39.3,80455.04,241.6,0.38412,0.00022,17.2665]
[1777868465164,39.3,80455.04,241.6,0.38412,0.00022,17.2665]
[1777868465204,39.3,80455.04,241.6,0.38412,0.00022,17.2665]
[1777868465259,39.3,80455.04,241.6,0.38412,0.00022,17.2665]
[1777868465403,39.3,80455.04,241.6,0.38412,0.00022,17.2665]
[1777868465423,39.3,80433.91,241.6,0.37959,0.00021,17.20034]
[1777868466381,39.31,80425.78,241.6,0.37785,0.00021,17.17434]
[1777868468458,39.31,80424.36,241.6,0.37755,0.00021,17.1698]
[1777868468982,39.31,80424.24,241.6,0.37753,0.00021,17.16946]
[1777868469024,39.31,80424.24,241.6,0.37753,0.00021,17.16946]
[1777868469232,39.31,80424.24,241.6,0.37753,0.00021,17.16946]
[1777868469402,39.31,80414.57,241.6,0.37546,0.00021,17.13806]
[1777868470555,39.31,80414.47,241.6,0.37544,0.00021,17.13769]
[1777868470674,39.31,80414.47,241.6,0.37544,0.00021,17.13769]
[1777868470824,39.31,80414.47,241.6,0.37544,0.00021,17.13769]
[1777868470879,39.31,80414.47,241.6,0.37544,0.00021,17.13769]
[1777868471064,39.31,80414.47,241.6,0.37544,0.00021,17.13769]
[1777868471068,39.31,80414.47,241.6,0.37544,0.00021,17.13769]
[1777868471367,39.31,80414.47,241.6,0.37544,0.00021,17.13769]
[1777868471417,39.31,80408.56,241.6,0.37417,0.00021,17.11819]
[1777868471810,39.31,80408.56,241.6,0.37417,0.00021,17.11819]
[1777868472800,39.31,80406.31,241.6,0.37369,0.00021,17.11071]
[1777868473134,39.31,80406.31,241.6,0.37369,0.00021,17.11071]
[1777868473222,39.31,80406.31,241.6,0.37369,0.00021,17.11071]
[1777868473917,39.31,80406.72,241.6,0.37378,0.00021,17.11205]
[1777868474005,39.31,80406.72,241.6,0.37378,0.00021,17.11205]
[1777868474513,39.31,80406.72,241.6,0.37378,0.00021,17.11205]
[1777868474443,39.3,80400.99,241.6,0.37255,0.00021,17.09295]
[1777868475131,39.3,80400.99,241.6,0.37255,0.00021,17.09295]
[1777868475157,39.3,80400.99,241.6,0.37255,0.00021,17.09295]
[1777868476978,39.3,80395.43,241.6,0.37137,0.00021,17.07427]
[1777868477779,39.3,80394.95,241.6,0.37126,0.00021,17.07264]
[1777868478466,39.3,80388.39,241.6,0.36987,0.00021,17.05042]
[1777868478801,39.3,80388.39,241.6,0.36987,0.00021,17.05042]
[1777868478992,39.3,80388.39,241.6,0.36987,0.00021,17.05042]
[1777868479207,39.3,80388.39,241.6,0.36987,0.00021,17.05042]
[1777868479211,39.3,80388.39,241.6,0.36987,0.00021,17.05042]
[1777868479389,39.3,80388.39,241.6,0.36987,0.00021,17.05042]
[1777868479477,39.3,80378.44,241.6,0.36776,0.00021,17.01634]
[1777868480480,39.31,80372.64,241.6,0.36653,0.00021,16.99629]
[1777868481897,39.31,80374.27,241.6,0.36688,0.00021,17.002]
[1777868484562,39.31,80368.35,241.6,0.36563,0.00021,16.98153]
[1777868487336,39.32,80366.72,241.6,0.36533,0.00021,16.97645]
[1777868487362,39.32,80366.72,241.6,0.36533,0.00021,16.97645]
[1777868487651,39.33,80363.01,241.6,0.36458,0.00021,16.964]
[1777868487668,39.33,80363.01,241.6,0.36458,0.00021,16.964]
[1777868487918,39.33,80363.01,241.6,0.36458,0.00021,16.964]
[1777868488273,39.33,80363.01,241.6,0.36458,0.00021,16.96406]
[1777868489145,39.33,80363.01,241.6,0.36458,0.00021,16.96406]
[1777868489457,39.33,80363.01,241.6,0.36458,0.00021,16.96406]
[1777868489752,39.32,80362.09,241.6,0.36435,0.00021,16.96019]
[1777868489919,39.32,80362.09,241.6,0.36435,0.00021,16.96019]
[1777868489969,39.32,80362.09,241.6,0.36435,0.00021,16.96019]
[1777868490020,39.32,80365.67,241.6,0.3651,0.00021,16.97271]
[1777868491038,39.32,80365.67,241.6,0.3651,0.00021,16.97271]
[1777868491064,39.32,80365.67,241.6,0.3651,0.00021,16.97271]
[1777868491149,39.32,80365.67,241.6,0.3651,0.00021,16.97271]
[1777868491231,39.32,80365.67,241.6,0.3651,0.00021,16.97271]
[1777868491285,39.32,80365.67,241.6,0.3651,0.00021,16.97271]
[1777868491342,39.32,80365.67,241.6,0.3651,0.00021,16.97271]
[1777868491477,39.32,80365.67,241.6,0.3651,0.00021,16.97271]
[1777868491518,39.32,80378.11,241.6,0.3677,0.00021,17.01026]
[1777868491584,39.32,80378.11,241.6,0.3677,0.00021,17.01026]
[1777868491820,39.32,80378.11,241.6,0.3677,0.00021,17.01026]
[1777868492360,39.32,80369.43,241.6,0.36586,0.00021,16.98019]
[1777868492618,39.32,80369.43,241.6,0.36586,0.00021,16.98019]
[1777868492872,39.32,80369.43,241.6,0.36586,0.00021,16.98019]
[1777868493021,39.32,80369.43,241.6,0.36586,0.00021,16.98019]
[1777868493114,39.32,80361.45,241.6,0.36417,0.00021,16.95225]
[1777868493771,39.32,80361.45,241.6,0.36417,0.00021,16.95225]
[1777868494056,39.32,80361.45,241.6,0.36417,0.00021,16.95225]
[1777868494103,39.32,80361.45,241.6,0.36417,0.00021,16.95225]
[1777868495989,39.32,80360.73,241.6,0.36403,0.00021,16.94985]
[1777868496053,39.32,80360.73,241.6,0.36403,0.00021,16.94985]
[1777868496519,39.32,80360.73,241.6,0.36403,0.00021,16.94985]
[1777868496305,39.33,80357.62,241.6,0.36338,0.00021,16.93892]
[1777868497535,39.33,80357.62,241.6,0.36338,0.00021,16.93892]
[1777868496597,39.33,80352.06,241.6,0.3622,0.00021,16.91914]
[1777868497697,39.33,80352.06,241.6,0.3622,0.00021,16.91914]
[1777868499639,39.31,80349.15,241.6,0.36154,0.00021,16.90788]
[1777868499726,39.31,80349.15,241.6,0.36154,0.00021,16.90788]
[1777868500625,39.3,80343.94,241.6,0.36041,0.00021,16.88874]
[1777868501658,39.3,80343.94,241.6,0.36041,0.00021,16.88874]
[1777868501670,39.3,80343.94,241.6,0.36041,0.00021,16.88874]
[1777868507292,39.3,80344.8,241.6,0.36057,0.00021,16.89149]
[1777868513380,39.29,80344.3,241.6,0.36044,0.00021,16.8893]
[1777868513467,39.29,80344.3,241.6,0.36044,0.00021,16.8893]
[1777868514356,39.29,80342.0,241.6,0.35995,0.00021,16.88091]
[1777868515504,39.29,80342.02,241.6,0.35996,0.00021,16.88095]
[1777868514727,39.29,80350.29,241.6,0.3617,0.00021,16.91077]
[1777868515717,39.29,80350.29,241.6,0.3617,0.00021,16.91077]
[1777868516741,39.29,80343.64,241.6,0.36029,0.00021,16.88675]
[1777868517882,39.29,80343.64,241.6,0.36029,0.00021,16.88675]
[1777868519639,39.29,80338.64,241.6,0.35923,0.00021,16.86852]
[1777868520886,39.29,80338.09,241.6,0.35912,0.00021,16.8665]
[1777868520984,39.29,80338.09,241.6,0.35912,0.00021,16.8665]
[1777868521026,39.29,80338.09,241.6,0.35912,0.00021,16.8665]
[1777868521064,39.29,80338.09,241.6,0.35912,0.00021,16.8665]
[1777868521346,39.29,80338.09,241.6,0.35912,0.00021,16.8665]
[1777868521551,39.28,80332.57,241.6,0.35793,0.00021,16.84589]
[1777868521805,39.28,80332.57,241.6,0.35793,0.00021,16.84589]
[1777868522523,39.28,80332.57,241.6,0.35793,0.00021,16.84589]
[1777868522361,39.28,80324.93,241.6,0.35632,0.00021,16.81771]
[1777868522688,39.28,80324.93,241.6,0.35632,0.00021,16.81771]
[1777868522960,39.28,80324.93,241.6,0.35632,0.00021,16.81771]
[1777868523426,39.28,80335.2,241.6,0.35849,0.00021,16.85568]
[1777868525531,39.28,80333.75,241.6,0.35818,0.00021,16.85037]
[1777868525629,39.28,80329.98,241.6,0.35739,0.00021,16.83651]
[1777868526811,39.28,80319.91,241.6,0.35527,0.00021,16.79922]
[1777868528274,39.28,80319.91,241.6,0.35527,0.00021,16.79922]
[1777868529076,39.29,80317.52,241.6,0.3548,0.00021,16.79083]
[1777868529159,39.29,80317.52,241.6,0.3548,0.00021,16.79083]
[1777868529254,39.29,80317.52,241.6,0.3548,0.00021,16.79083]
[1777868529463,39.29,80317.52,241.6,0.3548,0.00021,16.79083]
[1777868529566,39.29,80317.52,241.6,0.3548,0.00021,16.79083]
[1777868530542,39.3,80318.66,241.6,0.35507,0.00021,16.7955]
[1777868530568,39.3,80318.66,241.6,0.35507,0.00021,16.7955]
[1777868530476,39.3,80313.08,241.6,0.3539,0.00021,16.77465]
[1777868533578,39.3,80307.79,241.6,0.3528,0.00021,16.7549]
[1777868534733,39.3,80306.34,241.6,0.3525,0.00021,16.74949]
[1777868534919,39.3,80306.34,241.6,0.3525,0.00021,16.74949]
[1777868534928,39.3,80306.34,241.6,0.3525,0.00021,16.74949]
[1777868535169,39.3,80306.34,241.6,0.3525,0.00021,16.74949]
[1777868535256,39.3,80306.34,241.6,0.3525,0.00021,16.74949]
[1777868535544,39.3,80306.34,241.6,0.3525,0.00021,16.74949]
[1777868535500,39.31,80304.83,241.6,0.35223,0.00021,16.74456]
[1777868535660,39.31,80304.83,241.6,0.35223,0.00021,16.74456]
[1777868537167,39.31,80300.7,241.6,0.35136,0.00021,16.72887]
[1777868537202,39.31,80300.7,241.6,0.35136,0.00021,16.72887]
[1777868537230,39.31,80300.7,241.6,0.35136,0.00021,16.72887]
[1777868538280,39.33,80292.43,241.6,0.3497,0.00021,16.69839]
[1777868540239,39.35,80289.27,241.6,0.34909,0.00021,16.68711]
[1777868542063,39.39,80296.69,241.6,0.3508,0.00021,16.71836]
[1777868543966,39.4,80294.48,241.6,0.35038,0.00021,16.71063]
[1777868545596,39.4,80293.08,241.6,0.3501,0.00021,16.70535]
[1777868548208,39.41,80298.73,241.6,0.35132,0.00021,16.72776]
[1777868550260,39.41,80296.59,241.6,0.35088,0.00021,16.71975]
[1777868550300,39.41,80296.59,241.6,0.35088,0.00021,16.71975]
[1777868551054,39.43,80295.79,241.6,0.35076,0.00021,16.71742]
[1777868551584,39.43,80295.79,241.6,0.35076,0.00021,16.71742]
[1777868551521,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868551777,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868551797,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868551897,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868551909,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868551911,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868551928,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868552109,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868552190,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868552203,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868552255,39.44,80302.46,241.6,0.35215,0.00021,16.73765]
[1777868552264,39.44,80297.12,241.6,0.35104,0.00021,16.71745]
[1777868553572,39.44,80277.66,241.6,0.34699,0.00021,16.64261]
[1777868553918,39.44,80277.66,241.6,0.34699,0.00021,16.64261]
[1777868554539,39.45,80272.91,241.6,0.34606,0.00021,16.62506]
[1777868555419,39.45,80272.91,241.6,0.34606,0.00021,16.62506]
[1777868555434,39.44,80267.85,241.6,0.34498,0.00021,16.60466]
[1777868555725,39.44,80267.85,241.6,0.34498,0.00021,16.60466]
[1777868556418,39.44,80267.85,241.6,0.34498,0.00021,16.60466]
[1777868556496,39.44,80267.85,241.6,0.34498,0.00021,16.60466]
[1777868556515,39.44,80267.85,241.6,0.34498,0.00021,16.60466]
[1777868556524,39.44,80268.75,241.6,0.34517,0.00021,16.60821]
[1777868557792,39.44,80272.66,241.6,0.34595,0.00021,16.62309]
[1777868558518,39.44,80272.66,241.6,0.34595,0.00021,16.62309]
[1777868558610,39.43,80282.61,241.6,0.34799,0.00021,16.66126]
[1777868558719,39.43,80282.61,241.6,0.34799,0.00021,16.66126]
[1777868561345,39.43,80286.02,241.6,0.3487,0.00021,16.67458]
[1777868561517,39.43,80286.02,241.6,0.3487,0.00021,16.67458]
[1777868561569,39.43,80286.02,241.6,0.3487,0.00021,16.67458]
[1777868561603,39.43,80285.17,241.6,0.34853,0.00021,16.67137]
[1777868561641,39.43,80285.17,241.6,0.34853,0.00021,16.67137]
[1777868562592,39.45,80297.36,241.6,0.35113,0.00021,16.7191]
[1777868563805,39.45,80300.1,241.6,0.35171,0.00021,16.72957]
[1777868564563,39.45,80295.23,241.6,0.35069,0.00021,16.71112]
[1777868565984,39.45,80294.7,241.6,0.35059,0.00021,16.70918]
[1777868568335,39.45,80295.37,241.6,0.35074,0.00021,16.71188]
[1777868568381,39.46,80300.25,241.6,0.35176,0.00021,16.73049]
[1777868573427,39.48,80300.75,241.6,0.35196,0.00021,16.73403]
[1777868574397,39.48,80300.75,241.6,0.35196,0.00021,16.73403]
[1777868578334,39.49,80302.77,241.6,0.35242,0.00021,16.74234]
[1777868579142,39.49,80301.8,241.6,0.35222,0.00021,16.73873]
[1777868581548,39.5,80302.86,241.6,0.35247,0.00021,16.74331]
[1777868584420,39.5,80302.52,241.6,0.35241,0.00021,16.74218]
[1777868584460,39.5,80302.52,241.6,0.35241,0.00021,16.74218]
[1777868584492,39.5,80302.52,241.6,0.35241,0.00021,16.74218]
[1777868585131,39.5,80302.75,241.6,0.35246,0.00021,16.7431]
[1777868585623,39.5,80309.63,241.6,0.3539,0.00021,16.76897]
[1777868586224,39.5,80309.63,241.6,0.3539,0.00021,16.76897]
[1777868586386,39.5,80309.63,241.6,0.3539,0.00021,16.76897]
[1777868586432,39.51,80304.56,241.6,0.35285,0.00021,16.74999]
[1777868587958,39.51,80302.51,241.6,0.35242,0.00021,16.74232]
[1777868589094,39.51,80302.59,241.6,0.35244,0.00021,16.74267]
[1777868593786,39.51,80302.62,241.6,0.35246,0.00021,16.74305]
[1777868598176,39.51,80302.29,241.6,0.35241,0.00021,16.74201]
[1777868601137,39.52,80302.46,241.6,0.35245,0.00021,16.74281]
[1777868603513,39.52,80298.91,241.6,0.35172,0.00021,16.72952]
[1777868603614,39.52,80296.08,241.6,0.35113,0.00021,16.71886]
[1777868604584,39.52,80296.08,241.6,0.35113,0.00021,16.71886]
[1777868605881,39.52,80293.4,241.6,0.35058,0.00021,16.70875]
[1777868607674,39.52,80287.8,241.6,0.34942,0.00021,16.68747]
[1777868608543,39.52,80287.8,241.6,0.34942,0.00021,16.68747]
[1777868608584,39.52,80286.35,241.6,0.34912,0.00021,16.68197]
[1777868608819,39.52,80286.35,241.6,0.34912,0.00021,16.68197]
[1777868608859,39.52,80286.35,241.6,0.34912,0.00021,16.68197]
[1777868610508,39.52,80278.25,241.6,0.34744,0.00021,16.65074]
[1777868611019,39.52,80278.25,241.6,0.34744,0.00021,16.65074]
[1777868611656,39.52,80278.25,241.6,0.34744,0.00021,16.65074]
[1777868611412,39.52,80268.17,241.6,0.34531,0.00021,16.60564]
[1777868616319,39.52,80265.71,241.6,0.34479,0.00021,16.59582]
[1777868616618,39.52,80265.71,241.6,0.34479,0.00021,16.59582]
[1777868616616,39.52,80264.41,241.6,0.34452,0.00021,16.59066]
[1777868616776,39.52,80264.41,241.6,0.34452,0.00021,16.59066]
[1777868617621,39.52,80264.41,241.6,0.34452,0.00021,16.59066]
[1777868617625,39.52,80264.41,241.6,0.34452,0.00021,16.59066]
[1777868618461,39.52,80262.07,241.6,0.34403,0.00021,16.58145]
[1777868618818,39.52,80262.07,241.6,0.34403,0.00021,16.58145]
[1777868619710,39.52,80259.98,241.6,0.3436,0.00021,16.57316]
[1777868619818,39.52,80259.98,241.6,0.3436,0.00021,16.57316]
[1777868620475,39.51,80257.72,241.6,0.34311,0.00021,16.56381]
[1777868623400,39.5,80257.07,241.6,0.34292,0.00021,16.56026]
[1777868623496,39.49,80266.7,241.6,0.34489,0.00021,16.59781]
[1777868624523,39.49,80266.7,241.6,0.34489,0.00021,16.59781]
[1777868624599,39.49,80266.7,241.6,0.34489,0.00021,16.59781]
[1777868624673,39.48,80268.5,241.6,0.34523,0.00021,16.60424]
[1777868625619,39.48,80268.5,241.6,0.34523,0.00021,16.60424]
[1777868626710,39.48,80269.15,241.6,0.34533,0.00021,16.60632]
[1777868626775,39.48,80269.15,241.6,0.34533,0.00021,16.60632]
[1777868627525,39.47,80266.03,241.6,0.34464,0.00021,16.59324]
[1777868629593,39.47,80264.5,241.6,0.34432,0.00021,16.58714]
[1777868629601,39.46,80258.6,241.6,0.3431,0.00021,16.56372]
[1777868629731,39.46,80258.6,241.6,0.3431,0.00021,16.56372]
[1777868630041,39.46,80258.6,241.6,0.3431,0.00021,16.56372]
[1777868630085,39.46,80258.6,241.6,0.3431,0.00021,16.56372]
[1777868630230,39.46,80258.6,241.6,0.3431,0.00021,16.56372]
[1777868630515,39.46,80258.6,241.6,0.3431,0.00021,16.56372]
[1777868630617,39.46,80258.6,241.6,0.3431,0.00021,16.56372]
[1777868630675,39.46,80260.14,241.6,0.34341,0.00021,16.56975]
[1777868632090,39.46,80260.92,241.6,0.34357,0.00021,16.57278]
[1777868632233,39.46,80260.92,241.6,0.34357,0.00021,16.57278]
[1777868632560,39.46,80260.27,241.6,0.34343,0.00021,16.57015]
[1777868634130,39.45,80258.56,241.6,0.34303,0.00021,16.56245]
[1777868634421,39.45,80258.56,241.6,0.34303,0.00021,16.56245]
[1777868634818,39.44,80258.94,241.6,0.34306,0.00021,16.56311]
[1777868636221,39.43,80258.49,241.6,0.34292,0.00021,16.56047]
[1777868636318,39.43,80258.49,241.6,0.34292,0.00021,16.56047]
[1777868636323,39.43,80258.49,241.6,0.34292,0.00021,16.56047]
[1777868636731,39.41,80258.73,241.6,0.34292,0.00021,16.5606]
[1777868638292,39.4,80258.47,241.6,0.34283,0.00021,16.55875]
[1777868638530,39.4,80258.47,241.6,0.34283,0.00021,16.55875]
[1777868638533,39.4,80258.47,241.6,0.34283,0.00021,16.55875]
[1777868639018,39.39,80258.71,241.6,0.34283,0.00021,16.55891]
[1777868640350,39.38,80257.03,241.6,0.34244,0.00021,16.55143]
[1777868640621,39.38,80257.03,241.6,0.34244,0.00021,16.55143]
[1777868640918,39.37,80256.13,241.6,0.34221,0.00021,16.5471]
[1777868641704,39.37,80256.13,241.6,0.34221,0.00021,16.5471]
[1777868641708,39.37,80256.13,241.6,0.34221,0.00021,16.5471]
[1777868641737,39.36,80254.19,241.6,0.34177,0.00021,16.53863]
[1777868641818,39.36,80254.19,241.6,0.34177,0.00021,16.53863]
[1777868641822,39.36,80254.19,241.6,0.34177,0.00021,16.53863]
[1777868641918,39.36,80254.19,241.6,0.34177,0.00021,16.53863]
[1777868642406,39.36,80254.19,241.6,0.34177,0.00021,16.53863]
[1777868642630,39.35,80253.5,241.6,0.34158,0.00021,16.53487]
[1777868642819,39.35,80253.5,241.6,0.34158,0.00021,16.53487]
[1777868642822,39.35,80253.5,241.6,0.34158,0.00021,16.53487]
[1777868643317,39.35,80253.5,241.6,0.34158,0.00021,16.53487]
[1777868643704,39.35,80253.5,241.6,0.34158,0.00021,16.53487]
[1777868644318,39.34,80252.97,241.6,0.34142,0.00021,16.53177]
[1777868644323,39.34,80252.97,241.6,0.34142,0.00021,16.53177]
[1777868644476,39.34,80252.97,241.6,0.34142,0.00021,16.53177]
[1777868644619,39.34,80252.97,241.6,0.34142,0.00021,16.53177]
[1777868644718,39.32,80253.08,241.6,0.34139,0.00021,16.53128]
[1777868644723,39.32,80253.08,241.6,0.34139,0.00021,16.53128]
[1777868644819,39.32,80253.08,241.6,0.34139,0.00021,16.53128]
[1777868646554,39.32,80253.72,241.6,0.34151,0.00021,16.53376]
[1777868646618,39.32,80253.72,241.6,0.34151,0.00021,16.53376]
[1777868646659,39.32,80252.86,241.6,0.34133,0.00021,16.5302]
[1777868646773,39.32,80252.86,241.6,0.34133,0.00021,16.5302]
[1777868647010,39.32,80252.86,241.6,0.34133,0.00021,16.5302]
[1777868648606,39.32,80251.41,241.6,0.34103,0.00021,16.52435]
[1777868648673,39.32,80250.86,241.6,0.34091,0.00021,16.52211]
[1777868648819,39.32,80250.86,241.6,0.34091,0.00021,16.52211]
[1777868649826,39.32,80251.78,241.6,0.3411,0.00021,16.52576]
[1777868650682,39.32,80251.78,241.6,0.3411,0.00021,16.52576]
[1777868650687,39.32,80248.72,241.6,0.34047,0.00021,16.51337]
[1777868650919,39.32,80248.72,241.6,0.34047,0.00021,16.51337]
[1777868652741,39.32,80249.04,241.6,0.34052,0.00021,16.51449]
[1777868652819,39.32,80249.04,241.6,0.34052,0.00021,16.51449]
[1777868653708,39.31,80247.7,241.6,0.34024,0.00021,16.50895]
[1777868653802,39.31,80247.7,241.6,0.34024,0.00021,16.50895]
[1777868654819,39.31,80246.32,241.6,0.33995,0.00021,16.5033]
[1777868655723,39.31,80243.38,241.6,0.33934,0.00021,16.49129]
[1777868655819,39.31,80243.38,241.6,0.33934,0.00021,16.49129]
[1777868656855,39.31,80243.38,241.6,0.33933,0.00021,16.49122]
[1777868656918,39.31,80243.38,241.6,0.33933,0.00021,16.49122]
[1777868657122,39.31,80242.36,241.6,0.33912,0.00021,16.48701]
[1777868657861,39.31,80242.36,241.6,0.33912,0.00021,16.48701]
[1777868658905,39.31,80242.14,241.6,0.33907,0.00021,16.48601]
[1777868659112,39.31,80242.93,241.6,0.33923,0.00021,16.48913]
[1777868660418,39.31,80242.93,241.6,0.33923,0.00021,16.48913]
[1777868660942,39.3,80244.72,241.6,0.33956,0.00021,16.4957]
[1777868661217,39.3,80244.72,241.6,0.33956,0.00021,16.4957]
[1777868661619,39.29,80246.29,241.6,0.33985,0.00021,16.50135]
[1777868661821,39.29,80246.29,241.6,0.33985,0.00021,16.50135]
[1777868662347,39.29,80246.29,241.6,0.33985,0.00021,16.50135]
[1777868662574,39.28,80242.79,241.6,0.33907,0.00021,16.48615]
[1777868663119,39.28,80242.79,241.6,0.33907,0.00021,16.48615]
[1777868663151,39.28,80242.79,241.6,0.33907,0.00021,16.48615]
[1777868663192,39.28,80242.79,241.6,0.33907,0.00021,16.48615]
[1777868663618,39.28,80242.79,241.6,0.33907,0.00021,16.48615]
[1777868663687,39.28,80242.79,241.6,0.33907,0.00021,16.48615]
[1777868663620,39.27,80243.68,241.6,0.33922,0.00021,16.48915]
[1777868664318,39.27,80243.68,241.6,0.33922,0.00021,16.48915]
[1777868664496,39.27,80243.68,241.6,0.33922,0.00021,16.48915]
[1777868664598,39.25,80243.43,241.6,0.33911,0.00021,16.48697]
[1777868665124,39.25,80243.43,241.6,0.33911,0.00021,16.48697]
[1777868665734,39.25,80242.67,241.6,0.33894,0.00021,16.48379]
[1777868665819,39.25,80242.67,241.6,0.33894,0.00021,16.48379]
[1777868666616,39.25,80242.67,241.6,0.33894,0.00021,16.48379]
[1777868666718,39.25,80242.67,241.6,0.33894,0.00021,16.48379]
[1777868666702,39.25,80238.13,241.6,0.338,0.00021,16.46519]
[1777868666850,39.25,80238.13,241.6,0.338,0.00021,16.46519]
[1777868667170,39.25,80238.13,241.6,0.338,0.00021,16.46519]
[1777868667319,39.25,80238.13,241.6,0.338,0.00021,16.46519]
[1777868667365,39.25,80238.13,241.6,0.338,0.00021,16.46519]
[1777868667420,39.24,80234.08,241.6,0.33712,0.00021,16.44769]
[1777868667818,39.24,80234.08,241.6,0.33712,0.00021,16.44769]
[1777868669244,39.24,80235.23,241.6,0.33734,0.00021,16.45217]
[1777868669318,39.24,80235.23,241.6,0.33734,0.00021,16.45217]
[1777868669522,39.23,80235.23,241.6,0.33733,0.00021,16.45192]
[1777868671311,39.23,80234.24,241.6,0.3371,0.00021,16.44727]
[1777868671521,39.23,80234.24,241.6,0.3371,0.00021,16.44727]
[1777868671663,39.23,80234.24,241.6,0.3371,0.00021,16.44727]
[1777868671718,39.23,80234.24,241.6,0.3371,0.00021,16.44727]
[1777868671722,39.23,80234.24,241.6,0.3371,0.00021,16.44727]
[1777868671622,39.22,80232.54,241.6,0.33667,0.00021,16.43387]
[1777868671891,39.22,80233.84,241.6,0.33694,0.00021,16.43923]
[1777868672818,39.22,80233.84,241.6,0.33694,0.00021,16.43923]
[1777868673399,39.22,80233.84,241.6,0.33694,0.00021,16.43923]
[1777868673514,39.22,80233.84,241.6,0.33694,0.00021,16.43923]
[1777868673718,39.22,80233.84,241.6,0.33694,0.00021,16.43923]
[1777868673719,39.2,80233.15,241.6,0.3367,0.00021,16.43466]
[1777868673800,39.2,80233.15,241.6,0.3367,0.00021,16.43466]
[1777868675447,39.2,80234.3,241.6,0.33694,0.00021,16.4394]
[1777868675453,39.2,80234.3,241.6,0.33694,0.00021,16.4394]
[1777868675542,39.18,80234.93,241.6,0.33701,0.00021,16.44087]
[1777868675819,39.18,80234.93,241.6,0.33701,0.00021,16.44087]
[1777868677516,39.18,80233.27,241.6,0.33667,0.00021,16.43401]
[1777868677618,39.18,80233.27,241.6,0.33667,0.00021,16.43401]
[1777868677719,39.18,80233.59,241.6,0.33673,0.00021,16.43532]
[1777868679584,39.18,80233.73,241.6,0.33674,0.00021,16.43545]
[1777868679618,39.18,80233.73,241.6,0.33674,0.00021,16.43545]
[1777868679679,39.17,80234.59,241.6,0.33689,0.00021,16.43855]
[1777868679838,39.17,80234.59,241.6,0.33689,0.00021,16.43855]
[1777868681650,39.17,80234.42,241.6,0.33686,0.00021,16.43785]
[1777868681711,39.15,80234.21,241.6,0.33674,0.00021,16.43552]
[1777868682117,39.15,80234.21,241.6,0.33674,0.00021,16.43552]
[1777868683714,39.15,80233.91,241.6,0.33667,0.00021,16.43422]
[1777868683821,39.15,80233.91,241.6,0.33667,0.00021,16.43422]
[1777868684238,39.15,80233.91,241.6,0.33667,0.00021,16.43422]
[1777868684417,39.15,80233.91,241.6,0.33667,0.00021,16.43422]
[1777868684459,39.15,80234.92,241.6,0.33686,0.00021,16.4379]
[1777868684987,39.15,80234.92,241.6,0.33686,0.00021,16.4379]
[1777868685778,39.13,80235.64,241.6,0.33696,0.00021,16.44002]
[1777868685934,39.13,80236.81,241.6,0.3372,0.00021,16.44485]
[1777868686818,39.13,80236.81,241.6,0.3372,0.00021,16.44485]
[1777868687854,39.13,80236.02,241.6,0.33703,0.00021,16.44149]
[1777868688046,39.13,80236.02,241.6,0.33703,0.00021,16.44149]
[1777868688114,39.13,80236.02,241.6,0.33703,0.00021,16.44149]
[1777868688518,39.13,80236.02,241.6,0.33703,0.00021,16.44149]
[1777868688522,39.13,80236.02,241.6,0.33703,0.00021,16.44149]
[1777868688733,39.13,80236.02,241.6,0.33703,0.00021,16.44149]
[1777868688676,39.13,80236.15,241.6,0.33703,0.00021,16.44139]
[1777868688955,39.13,80242.14,241.6,0.33827,0.00021,16.46605]
[1777868689838,39.13,80242.14,241.6,0.33827,0.00021,16.46605]
[1777868689929,39.13,80242.14,241.6,0.33827,0.00021,16.46605]
[1777868689962,39.12,80243.25,241.6,0.33847,0.00021,16.47011]
[1777868690818,39.12,80243.25,241.6,0.33847,0.00021,16.47011]
[1777868691986,39.12,80242.82,241.6,0.33838,0.00021,16.46833]
[1777868692117,39.12,80242.82,241.6,0.33838,0.00021,16.46833]
[1777868692209,39.12,80242.82,241.6,0.33838,0.00021,16.46833]
[1777868692219,39.12,80245.95,241.6,0.33903,0.00021,16.48109]
[1777868692810,39.12,80245.95,241.6,0.33903,0.00021,16.48109]
[1777868692842,39.12,80245.95,241.6,0.33903,0.00021,16.48109]
[1777868692868,39.12,80245.95,241.6,0.33903,0.00021,16.48109]
[1777868693718,39.12,80247.04,241.6,0.33925,0.00021,16.4855]
[1777868694419,39.12,80241.03,241.6,0.338,0.00021,16.46082]
[1777868694818,39.12,80241.03,241.6,0.338,0.00021,16.46082]
[1777868695902,39.12,80240.22,241.6,0.33783,0.00021,16.45746]
[1777868696122,39.12,80240.22,241.6,0.33783,0.00021,16.45746]
[1777868696218,39.12,80240.22,241.6,0.33783,0.00021,16.45746]
[1777868696276,39.12,80239.78,241.6,0.33774,0.00021,16.45563]
[1777868696808,39.12,80239.78,241.6,0.33774,0.00021,16.45563]
[1777868697072,39.12,80239.78,241.6,0.33774,0.00021,16.45563]
[1777868697555,39.11,80235.79,241.6,0.33688,0.00021,16.43851]
[1777868697853,39.11,80235.79,241.6,0.33688,0.00021,16.43851]
[1777868698418,39.11,80235.79,241.6,0.33688,0.00021,16.43851]
[1777868700257,39.11,80234.72,241.6,0.33665,0.00021,16.43403]
[1777868700417,39.11,80234.72,241.6,0.33665,0.00021,16.43403]
[1777868700512,39.11,80232.79,241.6,0.33625,0.00021,16.42597]
[1777868702330,39.1,80233.19,241.6,0.33631,0.00021,16.42726]
[1777868702518,39.1,80233.19,241.6,0.33631,0.00021,16.42726]
[1777868702558,39.1,80233.03,241.6,0.33626,0.00021,16.42623]
[1777868702807,39.1,80233.03,241.6,0.33626,0.00021,16.42623]
[1777868706459,39.07,80232.39,241.7,0.33602,0.00021,16.42141]
[1777868706479,39.07,80232.39,241.7,0.33602,0.00021,16.42141]
[1777868706547,39.07,80232.39,241.7,0.33602,0.00021,16.42141]
[1777868706558,39.06,80232.26,241.7,0.33595,0.00021,16.4202]
[1777868706918,39.06,80232.26,241.7,0.33595,0.00021,16.4202]
[1777868707360,39.06,80232.26,241.7,0.33595,0.00021,16.4202]
[1777868707514,39.06,80232.26,241.7,0.33595,0.00021,16.4202]
[1777868707518,39.06,80232.26,241.7,0.33595,0.00021,16.4202]
[1777868707618,39.06,80232.26,241.7,0.33595,0.00021,16.4202]
[1777868707656,39.06,80232.17,241.7,0.33592,0.00021,16.41955]
[1777868708523,39.06,80232.17,241.7,0.33592,0.00021,16.41955]
[1777868708527,39.06,80232.17,241.8,0.33592,0.00021,16.41955]
[1777868708730,39.06,80232.17,241.8,0.33592,0.00021,16.41955]
[1777868708606,39.05,80234.14,241.8,0.33632,0.00021,16.42748]
[1777868708845,39.05,80234.14,241.8,0.33632,0.00021,16.42748]
[1777868710593,39.05,80234.02,241.8,0.33625,0.00021,16.42627]
[1777868710595,39.05,80234.02,241.8,0.33625,0.00021,16.42627]
[1777868710694,39.04,80234.21,241.8,0.33626,0.00021,16.42637]
[1777868710918,39.04,80234.21,241.8,0.33626,0.00021,16.42637]
[1777868711041,39.04,80234.21,241.8,0.33626,0.00021,16.42637]
[1777868711320,39.04,80234.21,241.8,0.33626,0.00021,16.42637]
[1777868711334,39.04,80234.21,241.8,0.33626,0.00021,16.42637]
[1777868711654,39.04,80234.21,241.8,0.33626,0.00021,16.42637]
[1777868711752,39.04,80235.48,241.8,0.33652,0.00021,16.43161]
[1777868712543,39.04,80235.48,242.9,0.33652,0.00021,16.43161]
[1777868712615,39.04,80254.66,242.9,0.34051,0.00021,16.51037]
[1777868713514,39.04,80254.66,242.9,0.34051,0.00021,16.51037]
[1777868713545,39.03,80262.89,242.9,0.34222,0.00021,16.54352]
[1777868714218,39.03,80262.89,242.9,0.34222,0.00021,16.54352]
[1777868714725,39.03,80262.89,242.9,0.34222,0.00021,16.54352]
[1777868714818,39.03,80262.3,242.9,0.34209,0.00021,16.54113]
[1777868715782,39.03,80261.6,242.9,0.34194,0.00021,16.53826]
[1777868715875,39.03,80261.6,242.9,0.34194,0.00021,16.53826]
[1777868716796,39.03,80259.93,242.9,0.34159,0.00021,16.53148]
[1777868716918,39.03,80259.93,242.9,0.34159,0.00021,16.53148]
[1777868717195,39.03,80264.67,242.9,0.34258,0.00021,16.5506]
[1777868718871,39.03,80263.05,242.9,0.34224,0.00021,16.54407]
[1777868718919,39.03,80263.05,242.9,0.34224,0.00021,16.54407]
[1777868719664,39.03,80263.05,242.9,0.34224,0.00021,16.54407]
[1777868719763,39.03,80263.89,242.9,0.34242,0.00021,16.54741]
[1777868719834,39.03,80263.89,242.9,0.34242,0.00021,16.54741]
[1777868720633,39.03,80263.89,242.9,0.34242,0.00021,16.54741]
[1777868720744,39.03,80264.24,242.9,0.34249,0.00021,16.54878]
[1777868720820,39.03,80264.24,242.9,0.34249,0.00021,16.54878]
[1777868720919,39.03,80264.24,242.9,0.34249,0.00021,16.54878]
[1777868723000,39.03,80267.12,242.9,0.34309,0.00021,16.56032]
[1777868723218,39.03,80267.12,242.9,0.34309,0.00021,16.56032]
[1777868723320,39.03,80267.56,242.9,0.34318,0.00021,16.56206]
[1777868723894,39.03,80267.56,242.9,0.34318,0.00021,16.56206]
[1777868725074,39.03,80268.37,242.9,0.34335,0.00021,16.56533]
[1777868725075,39.03,80268.37,242.9,0.34335,0.00021,16.56533]
[1777868725320,39.03,80266.87,242.9,0.34304,0.00021,16.55934]
[1777868725918,39.03,80266.87,242.9,0.34304,0.00021,16.55934]
[1777868726548,39.03,80266.87,242.9,0.34304,0.00021,16.55934]
[1777868726718,39.03,80266.87,242.9,0.34304,0.00021,16.55934]
[1777868726649,39.03,80266.0,242.9,0.34285,0.00021,16.55582]
[1777868726864,39.03,80266.0,242.9,0.34285,0.00021,16.55582]
[1777868727126,39.03,80266.0,242.9,0.34285,0.00021,16.55582]
[1777868727130,39.03,80266.0,242.9,0.34285,0.00021,16.55582]
[1777868727265,39.03,80265.33,242.9,0.34271,0.00021,16.5531]
[1777868727918,39.03,80265.33,242.9,0.34271,0.00021,16.5531]
[1777868729172,39.03,80264.64,242.9,0.34257,0.00021,16.55031]
[1777868729319,39.03,80264.64,242.9,0.34257,0.00021,16.55031]
[1777868729421,39.03,80264.95,242.9,0.34263,0.00021,16.55155]
[1777868729932,39.03,80264.95,242.9,0.34263,0.00021,16.55155]
[1777868731214,39.03,80264.9,242.9,0.34262,0.00021,16.5513]
[1777868731216,39.03,80264.9,242.9,0.34262,0.00021,16.5513]
[1777868731293,39.03,80264.93,242.9,0.34258,0.00021,16.54555]
[1777868731918,39.03,80264.93,242.9,0.34258,0.00021,16.54555]
[1777868733307,39.03,80272.43,242.9,0.34415,0.00021,16.57558]
[1777868738341,39.03,80273.1,242.9,0.34428,0.00021,16.57808]
[1777868743376,39.02,80273.93,242.9,0.34444,0.00021,16.58121]
[1777868748569,39.02,80273.9,242.9,0.34443,0.00021,16.58095]
[1777868748615,39.02,80268.14,242.9,0.34322,0.00021,16.55788]
[1777868753813,39.02,80265.59,242.9,0.34268,0.00021,16.54758]
[1777868755889,39.02,80259.26,242.9,0.34136,0.00021,16.52198]
[1777868760974,39.02,80261.42,242.9,0.34181,0.00021,16.53072]
[1777868761693,39.02,80267.67,242.9,0.34311,0.00021,16.55588]
[1777868765283,39.02,80271.04,242.9,0.34381,0.00021,16.5693]
[1777868767677,39.02,80273.63,242.9,0.34435,0.00021,16.57957]
[1777868770486,39.02,80273.09,242.9,0.34423,0.00021,16.5773]
[1777868776454,39.01,80276.5,242.9,0.34493,0.00021,16.59061]
[1777868777677,39.01,80276.5,242.9,0.34493,0.00021,16.59056]
[1777868783661,39.01,80276.04,242.9,0.34482,0.00021,16.58841]
[1777868792724,39.0,80276.27,242.9,0.34479,0.00021,16.58304]
[1777868797758,39.0,80276.12,242.9,0.34475,0.00021,16.5822]
[1777868802794,38.99,80276.4,242.9,0.34479,0.00021,16.58308]
[1777868803922,38.99,80276.5,242.9,0.34481,0.00021,16.58343]
[1777868809843,38.99,80275.19,242.9,0.34452,0.00021,16.57792]
[1777868818260,38.99,80275.72,242.9,0.34463,0.00021,16.57989]
[1777868818329,38.99,80275.72,242.9,0.34463,0.00021,16.57989]
[1777868822633,38.98,80269.31,242.9,0.34326,0.00021,16.55384]
[1777868827969,38.98,80266.29,242.9,0.34262,0.00021,16.54163]
[1777868833011,38.98,80266.68,242.9,0.3427,0.00021,16.54316]
[1777868837505,38.98,80267.66,242.9,0.3429,0.00021,16.54701]
[1777868837731,38.98,80267.66,242.9,0.3429,0.00021,16.54701]
[1777868837832,38.98,80270.73,242.9,0.34354,0.00021,16.55932]
[1777868839050,38.98,80271.69,242.9,0.34375,0.00021,16.56331]
[1777868845088,38.99,80272.17,242.9,0.3439,0.00021,16.56609]
[1777868846812,38.99,80272.17,242.9,0.3439,0.00021,16.56609]
[1777868847935,39.0,80272.34,242.9,0.34395,0.00021,16.56706]
[1777868849038,39.0,80274.09,242.9,0.34433,0.00021,16.57419]
[1777868849218,39.0,80274.09,242.9,0.34433,0.00021,16.57419]
[1777868849895,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850069,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850119,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850219,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850221,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850230,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850251,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850365,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850426,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850516,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850602,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850797,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850800,39.0,80274.57,242.9,0.34444,0.00021,16.57639]
[1777868850904,39.0,80294.47,242.9,0.34862,0.00021,16.65479]
[1777868850946,39.0,80294.47,242.9,0.34862,0.00021,16.65479]
[1777868851059,39.0,80294.47,242.9,0.34862,0.00021,16.65479]
[1777868851177,39.0,80294.47,242.9,0.34862,0.00021,16.65479]
[1777868851838,39.0,80294.47,242.9,0.34862,0.00021,16.65479]
[1777868851880,39.0,80294.47,242.9,0.34862,0.00021,16.65479]
[1777868851846,39.0,80305.68,242.9,0.35095,0.00021,16.6925]
[1777868852138,39.0,80305.68,242.9,0.35095,0.00021,16.6925]
[1777868852191,39.0,80305.68,242.9,0.35095,0.00021,16.6925]
[1777868852341,39.0,80305.68,242.9,0.35095,0.00021,16.6925]
[1777868852372,39.0,80305.68,242.9,0.35095,0.00021,16.6925]
[1777868852746,39.01,80297.89,242.9,0.34931,0.00021,16.66251]
[1777868853071,39.01,80297.89,242.9,0.34931,0.00021,16.66251]
[1777868853235,39.01,80297.89,242.9,0.34931,0.00021,16.66251]
[1777868853916,39.01,80297.89,242.9,0.34931,0.00021,16.66251]
[1777868854187,39.01,80294.4,242.9,0.34858,0.00021,16.64903]
[1777868856260,39.01,80289.21,242.9,0.3475,0.00021,16.62885]
[1777868862209,39.02,80287.72,242.9,0.34723,0.00021,16.62386]
[1777868864621,39.03,80282.05,242.9,0.34606,0.00021,16.60189]
[1777868867319,39.03,80280.99,242.9,0.34585,0.00021,16.59799]
[1777868872369,39.04,80280.11,242.9,0.34571,0.00021,16.5952]
[1777868878086,39.05,80282.89,242.9,0.34634,0.00021,16.60696]
[1777868879261,39.05,80281.71,242.9,0.3461,0.00021,16.60243]
[1777868880339,39.06,80272.13,242.9,0.3441,0.00021,16.5647]
[1777868883801,39.06,80270.49,242.9,0.34378,0.00021,16.55847]
[1777868883920,39.06,80270.87,242.9,0.34386,0.00021,16.56015]
[1777868884019,39.06,80270.87,242.9,0.34386,0.00021,16.56015]
[1777868887511,39.06,80270.42,242.9,0.34377,0.00021,16.55834]
[1777868889057,39.06,80271.07,242.9,0.3439,0.00021,16.56091]
[1777868895079,39.06,80272.11,242.9,0.34412,0.00021,16.56499]
[1777868897868,39.06,80271.29,242.9,0.34394,0.00021,16.56167]
[1777868903500,39.06,80266.19,242.9,0.34287,0.00021,16.54119]
[1777868908535,39.06,80271.9,242.9,0.34407,0.00021,16.56404]
[1777868913569,39.06,80273.5,242.9,0.34435,0.00021,16.56446]
[1777868915199,39.06,80273.5,242.9,0.34435,0.00021,16.56446]
[1777868915457,39.06,80273.5,242.9,0.34435,0.00021,16.56446]
[1777868915504,39.06,80273.5,242.9,0.34435,0.00021,16.56446]
[1777868915572,39.06,80273.5,242.9,0.34435,0.00021,16.56446]
[1777868915663,39.06,80273.5,242.9,0.34435,0.00021,16.56446]
[1777868915818,39.06,80273.5,242.9,0.34435,0.00021,16.56446]
[1777868915845,39.06,80273.5,242.9,0.34435,0.00021,16.56446]
[1777868915908,39.06,80287.97,242.9,0.34739,0.00021,16.62159]
[1777868916315,39.06,80287.97,242.9,0.34739,0.00021,16.62159]
[1777868916375,39.06,80287.97,242.9,0.34739,0.00021,16.62159]
[1777868916901,39.06,80287.97,242.9,0.34739,0.00021,16.62159]
[1777868916955,39.06,80287.97,242.9,0.34739,0.00021,16.62159]
[1777868916984,39.06,80287.97,242.9,0.34739,0.00021,16.62159]
[1777868916958,39.06,80297.98,242.9,0.3495,0.00021,16.66072]
[1777868917040,39.06,80297.98,242.9,0.3495,0.00021,16.66072]
[1777868917805,39.06,80306.47,242.9,0.3513,0.00021,16.69353]
[1777868919187,39.06,80306.83,242.9,0.35138,0.00021,16.695]
[1777868919678,39.06,80306.83,242.9,0.35138,0.00021,16.695]
[1777868919682,39.06,80306.83,242.9,0.35138,0.00021,16.695]
[1777868919789,39.06,80306.83,242.9,0.35138,0.00021,16.695]
[1777868919877,39.06,80306.83,242.9,0.35138,0.00021,16.695]
[1777868920040,39.06,80307.01,242.9,0.35142,0.00021,16.69577]
[1777868920515,39.06,80307.01,242.9,0.35142,0.00021,16.69577]
[1777868920958,39.07,80323.08,242.9,0.35482,0.00021,16.7568]
[1777868924073,39.07,80327.58,242.9,0.35578,0.00021,16.77383]
[1777868925834,39.07,80325.45,242.9,0.35533,0.00021,16.76591]
[1777868926671,39.07,80324.77,242.9,0.35519,0.00021,16.76343]
[1777868926707,39.07,80324.77,242.9,0.35519,0.00021,16.76343]
[1777868926716,39.07,80324.77,242.9,0.35519,0.00021,16.76343]
[1777868926721,39.07,80324.77,242.9,0.35519,0.00021,16.76343]
[1777868926731,39.07,80324.77,242.9,0.35519,0.00021,16.76343]
[1777868927844,39.07,80324.7,242.9,0.35518,0.00021,16.76323]
[1777868927861,39.07,80331.16,242.9,0.35655,0.00021,16.7874]
[1777868929129,39.07,80331.0,242.9,0.35652,0.00021,16.78685]
[1777868929683,39.07,80341.86,242.9,0.35883,0.00021,16.827]
[1777868930804,39.07,80341.86,242.9,0.35883,0.00021,16.827]
[1777868930873,39.07,80341.86,242.9,0.35883,0.00021,16.827]
[1777868930885,39.07,80341.86,242.9,0.35883,0.00021,16.827]
[1777868934463,39.07,80342.53,242.9,0.35897,0.00021,16.82947]
[1777868934470,39.07,80342.53,242.9,0.35897,0.00021,16.82947]
[1777868935318,39.07,80338.97,242.9,0.35822,0.00021,16.81641]
[1777868937739,39.08,80331.99,242.9,0.35674,0.00021,16.79068]
[1777868938030,39.08,80331.99,242.9,0.35674,0.00021,16.79068]
[1777868942636,39.08,80335.71,242.9,0.35754,0.00021,16.80461]
[1777868945795,39.08,80343.24,242.9,0.35915,0.00021,16.83243]
[1777868947862,39.08,80343.01,242.9,0.3591,0.00021,16.8316]
[1777868949085,39.08,80348.26,242.9,0.36022,0.00021,16.85078]
[1777868949632,39.08,80348.26,242.9,0.36022,0.00021,16.85078]
[1777868955019,39.08,80349.73,242.9,0.36053,0.00021,16.85614]
[1777868958887,39.08,80343.66,242.9,0.35924,0.00021,16.83402]
[1777868962907,39.08,80341.99,242.9,0.35889,0.00021,16.82795]
[1777868963003,39.08,80341.99,242.9,0.35889,0.00021,16.82795]
[1777868965009,39.08,80341.34,242.9,0.35875,0.00021,16.82559]
[1777868968859,39.08,80340.97,242.9,0.35868,0.00021,16.82429]
[1777868969424,39.08,80339.98,242.9,0.35847,0.00021,16.82067]
[1777868970905,39.08,80338.98,242.9,0.35825,0.00021,16.81701]
[1777868972624,39.08,80337.6,242.9,0.35792,0.00021,16.80616]
[1777868972666,39.08,80337.6,242.9,0.35792,0.00021,16.80616]
[1777868972712,39.08,80337.6,242.9,0.35792,0.00021,16.80616]
[1777868974298,39.09,80336.19,242.9,0.35762,0.00021,16.80101]
[1777868980036,39.09,80335.77,242.9,0.35755,0.00021,16.79963]
[1777868985070,39.09,80335.83,242.9,0.35757,0.00021,16.80001]
[1777868986777,39.09,80336.19,242.9,0.35765,0.00021,16.80137]
[1777868987609,39.09,80336.19,242.9,0.35765,0.00021,16.80141]
[1777868992472,39.09,80336.17,242.9,0.35765,0.00021,16.8015]
[1777868995062,39.1,80336.23,242.9,0.35767,0.00021,16.80176]
[1777868997253,39.1,80336.33,242.9,0.3577,0.00021,16.80223]
[1777869003959,39.1,80332.02,242.9,0.3568,0.00021,16.78655]
[1777869004923,39.1,80332.13,242.9,0.35683,0.00021,16.78706]
[1777869004925,39.1,80340.96,242.9,0.3587,0.00021,16.81965]
[1777869006062,39.1,80346.52,242.9,0.35989,0.00021,16.83999]
[1777869006625,39.1,80346.52,242.9,0.35989,0.00021,16.83999]
[1777869011534,39.1,80344.2,242.9,0.3594,0.00021,16.83158]
[1777869014274,39.11,80337.54,242.9,0.35798,0.00021,16.8072]
[1777869017469,39.11,80336.6,242.9,0.35779,0.00021,16.80381]
[1777869017644,39.11,80336.6,242.9,0.35779,0.00021,16.80381]
[1777869017830,39.11,80336.6,242.9,0.35779,0.00021,16.80381]
[1777869018676,39.11,80352.13,242.9,0.36109,0.00021,16.86057]
[1777869023161,39.11,80354.51,242.9,0.3616,0.00021,16.86913]
[1777869024380,39.11,80354.44,242.9,0.36158,0.00021,16.86886]
[1777869026272,39.11,80351.21,242.9,0.36089,0.00021,16.85717]
[1777869031394,39.11,80352.66,242.9,0.36116,0.00021,16.8566]
[1777869037951,39.11,80350.63,242.9,0.36072,0.00021,16.84924]
[1777869043478,39.11,80352.74,242.9,0.36117,0.00021,16.85688]
[1777869048513,39.11,80351.22,242.9,0.36085,0.00021,16.85137]
[1777869049417,39.11,80351.22,242.9,0.36085,0.00021,16.85137]
[1777869049449,39.11,80351.22,242.9,0.36085,0.00021,16.85137]
[1777869049495,39.11,80351.22,242.9,0.36085,0.00021,16.85137]
[1777869049764,39.11,80351.22,242.9,0.36085,0.00021,16.85137]
[1777869050619,39.11,80354.03,242.9,0.36145,0.00021,16.86153]
[1777869050760,39.11,80354.03,242.9,0.36145,0.00021,16.86153]
[1777869050919,39.11,80354.03,242.9,0.36145,0.00021,16.86153]
[1777869051063,39.11,80366.35,242.9,0.36407,0.00021,16.9056]
[1777869051509,39.11,80366.35,242.9,0.36407,0.00021,16.9056]
[1777869051631,39.11,80366.35,242.9,0.36407,0.00021,16.9056]
[1777869051847,39.11,80366.35,242.9,0.36407,0.00021,16.9056]
[1777869051857,39.11,80366.35,242.9,0.36407,0.00021,16.9056]
[1777869052040,39.11,80366.35,242.9,0.36407,0.00021,16.9056]
[1777869052075,39.11,80377.01,242.9,0.36635,0.00021,16.94325]
[1777869052483,39.11,80377.01,242.9,0.36635,0.00021,16.94325]
[1777869052977,39.11,80377.01,242.9,0.36635,0.00021,16.94325]
[1777869052983,39.11,80387.1,242.9,0.36852,0.00021,16.97836]
[1777869053575,39.11,80387.1,242.9,0.36852,0.00021,16.97836]
[1777869053633,39.11,80387.1,242.9,0.36852,0.00021,16.97836]
[1777869053718,39.11,80387.1,242.9,0.36852,0.00021,16.97836]
[1777869054029,39.11,80386.72,242.9,0.36844,0.00021,16.97709]
[1777869054827,39.11,80386.72,242.9,0.36844,0.00021,16.97709]
[1777869054830,39.11,80386.72,242.9,0.36844,0.00021,16.97709]
[1777869054854,39.11,80386.72,242.9,0.36844,0.00021,16.97709]
[1777869054870,39.11,80375.24,242.9,0.36598,0.00021,16.93709]
[1777869055961,39.11,80375.24,242.9,0.36598,0.00021,16.93709]
[1777869057078,39.11,80371.74,242.9,0.36523,0.00021,16.92473]
[1777869057123,39.11,80363.7,242.9,0.36351,0.00021,16.89621]
[1777869061036,39.11,80359.79,242.9,0.36267,0.00021,16.8822]
[1777869063907,39.1,80364.97,242.9,0.36377,0.00021,16.90062]
[1777869065526,39.1,80365.82,242.9,0.36395,0.00021,16.90361]
[1777869065607,39.1,80365.82,242.9,0.36395,0.00021,16.90361]
[1777869065858,39.1,80365.82,242.9,0.36395,0.00021,16.90361]
[1777869065874,39.1,80365.82,242.9,0.36395,0.00021,16.90361]
[1777869065922,39.1,80365.82,242.9,0.36395,0.00021,16.90361]
[1777869065935,39.1,80365.82,242.9,0.36395,0.00021,16.90361]
[1777869065991,39.1,80365.82,242.9,0.36395,0.00021,16.90361]
[1777869065994,39.1,80365.82,242.9,0.36395,0.00021,16.90361]
[1777869066043,39.1,80365.82,242.9,0.36395,0.00021,16.90361]
[1777869066117,39.1,80372.29,242.9,0.36533,0.00021,16.92647]
[1777869066318,39.1,80372.29,242.9,0.36533,0.00021,16.92647]
[1777869066526,39.1,80372.29,242.9,0.36533,0.00021,16.92647]
[1777869066610,39.1,80372.29,242.9,0.36533,0.00021,16.92647]
[1777869066647,39.1,80372.29,242.9,0.36533,0.00021,16.92647]
[1777869066742,39.1,80372.29,242.9,0.36533,0.00021,16.92647]
[1777869066776,39.1,80385.56,242.9,0.36817,0.00021,16.97273]
[1777869067945,39.1,80385.56,242.9,0.36817,0.00021,16.97273]
[1777869068056,39.1,80394.96,242.9,0.37018,0.00021,17.00506]
[1777869068318,39.1,80394.96,242.9,0.37018,0.00021,17.00506]
[1777869069056,39.1,80389.09,242.9,0.36893,0.00021,16.98497]
[1777869070844,39.1,80387.97,242.9,0.36868,0.00021,16.98103]
[1777869071340,39.1,80385.21,242.9,0.36809,0.00021,16.97143]
[1777869071843,39.1,80385.21,242.9,0.36809,0.00021,16.97143]
[1777869071849,39.1,80385.21,242.9,0.36809,0.00021,16.97143]
[1777869071972,39.1,80385.21,242.9,0.36809,0.00021,16.97143]
[1777869072066,39.1,80385.21,242.9,0.36809,0.00021,16.97143]
[1777869072132,39.1,80376.12,242.9,0.36614,0.00021,16.93972]
[1777869073080,39.1,80376.12,242.9,0.36614,0.00021,16.93972]
[1777869073094,39.1,80366.89,242.9,0.36416,0.00021,16.90713]
[1777869073686,39.1,80366.89,242.9,0.36416,0.00021,16.90713]
[1777869078729,39.1,80367.13,242.9,0.3642,0.00021,16.90781]
[1777869080707,39.1,80367.08,242.9,0.36419,0.00021,16.9076]
[1777869085398,39.09,80368.14,242.9,0.36441,0.00021,16.91122]
[1777869088399,39.09,80370.03,242.9,0.36481,0.00021,16.91782]
[1777869088407,39.09,80370.03,242.9,0.36481,0.00021,16.91782]
[1777869088418,39.09,80370.03,242.9,0.36481,0.00021,16.91782]
[1777869088440,39.09,80370.03,242.9,0.36481,0.00021,16.91782]
[1777869088546,39.09,80370.03,242.9,0.36481,0.00021,16.91782]
[1777869088622,39.09,80370.03,242.9,0.36481,0.00021,16.91782]
[1777869088658,39.09,80370.03,242.9,0.36481,0.00021,16.91782]
[1777869088718,39.09,80370.03,242.9,0.36481,0.00021,16.91782]
[1777869088799,39.09,80380.69,242.9,0.36708,0.00021,16.95519]
[1777869090076,39.09,80380.69,242.9,0.36708,0.00021,16.95519]
[1777869090155,39.09,80387.32,242.9,0.36851,0.00021,16.97824]
[1777869091092,39.09,80387.32,242.9,0.36851,0.00021,16.97824]
[1777869094842,39.1,80393.15,242.9,0.36973,0.00021,16.99275]
[1777869095723,39.1,80393.15,242.9,0.36973,0.00021,16.99275]
[1777869095918,39.1,80393.15,242.9,0.36973,0.00021,16.99275]
[1777869096129,39.1,80388.84,242.9,0.36881,0.00021,16.97799]
[1777869101891,39.09,80385.67,242.9,0.3681,0.00021,16.96661]
[1777869104724,39.09,80384.29,242.9,0.3678,0.00021,16.96168]
[1777869105212,39.08,80380.64,242.9,0.36701,0.00021,16.94893]
[1777869105238,39.08,80380.64,242.9,0.36701,0.00021,16.94893]
[1777869105251,39.08,80380.64,242.9,0.36701,0.00021,16.94893]
[1777869105713,39.08,80380.64,242.9,0.36701,0.00021,16.94893]
[1777869105917,39.08,80380.64,242.9,0.36701,0.00021,16.94893]
[1777869106007,39.08,80380.64,242.9,0.36701,0.00021,16.94893]
[1777869106138,39.08,80364.94,242.9,0.36365,0.00021,16.89356]
[1777869106365,39.08,80364.94,242.9,0.36365,0.00021,16.89356]
[1777869106636,39.08,80364.94,242.9,0.36365,0.00021,16.89356]
[1777869106734,39.08,80364.94,242.9,0.36365,0.00021,16.89356]
[1777869106926,39.08,80354.35,242.9,0.36139,0.00021,16.85556]
[1777869107933,39.08,80361.64,242.9,0.36294,0.00021,16.88175]
[1777869111615,39.08,80360.93,242.9,0.36279,0.00021,16.87914]
[1777869113172,39.08,80360.96,242.9,0.36279,0.00021,16.87923]
[1777869114385,39.08,80356.74,242.9,0.36189,0.00021,16.86404]
[1777869117647,39.08,80356.19,242.9,0.36177,0.00021,16.86203]
[1777869120648,39.08,80351.1,242.9,0.36069,0.00021,16.84362]
[1777869124821,39.08,80350.07,242.9,0.36047,0.00021,16.83989]
[1777869126559,39.08,80349.56,242.9,0.36036,0.00021,16.83805]
[1777869126694,39.08,80349.56,242.9,0.36036,0.00021,16.83805]
[1777869126804,39.08,80349.56,242.9,0.36036,0.00021,16.83805]
[1777869126819,39.08,80349.56,242.9,0.36036,0.00021,16.83805]
[1777869127069,39.08,80336.92,242.9,0.35767,0.00021,16.79175]
[1777869129535,39.08,80332.45,242.9,0.35672,0.00021,16.77523]
[1777869132527,39.08,80332.45,242.9,0.35673,0.00021,16.77528]
[1777869134546,39.08,80331.83,242.9,0.3566,0.00021,16.77302]
[1777869137371,39.08,80331.15,242.9,0.35646,0.00021,16.77057]
[1777869139614,39.08,80329.11,242.9,0.35603,0.00021,16.76303]
[1777869141077,39.08,80328.74,242.9,0.35595,0.00021,16.76168]
[1777869141082,39.08,80328.74,242.9,0.35595,0.00021,16.76168]
[1777869141093,39.08,80328.74,242.9,0.35595,0.00021,16.76168]
[1777869141115,39.08,80328.74,242.9,0.35595,0.00021,16.76168]
[1777869141115,39.08,80328.74,242.9,0.35595,0.00021,16.76168]
[1777869141162,39.08,80328.74,242.9,0.35595,0.00021,16.76168]
[1777869141194,39.08,80328.74,242.9,0.35595,0.00021,16.76168]
[1777869141221,39.09,80323.78,242.9,0.3549,0.00021,16.74316]
[1777869141331,39.09,80323.78,242.9,0.3549,0.00021,16.74316]
[1777869141334,39.09,80323.78,242.9,0.3549,0.00021,16.74316]
[1777869142176,39.09,80308.96,242.9,0.35177,0.00021,16.68706]
[1777869143393,39.09,80307.89,242.9,0.35155,0.00021,16.68302]
[1777869144631,39.09,80306.84,242.9,0.35133,0.00021,16.67906]
[1777869144986,39.09,80306.84,242.9,0.35133,0.00021,16.67906]
[1777869147336,39.09,80301.07,242.9,0.35013,0.00021,16.6571]
[1777869151513,39.09,80304.25,242.9,0.35077,0.00021,16.66378]
[1777869151766,39.09,80304.25,242.9,0.35077,0.00021,16.66378]
[1777869156822,39.1,80304.24,242.9,0.35078,0.00021,16.66406]
[1777869160706,39.1,80303.24,242.9,0.35059,0.00021,16.66049]
[1777869162158,39.11,80296.23,242.9,0.34912,0.00021,16.63358]
[1777869163503,39.11,80297.93,242.9,0.34948,0.00021,16.64017]
[1777869163540,39.11,80297.93,242.9,0.34948,0.00021,16.64017]
[1777869163561,39.11,80297.93,242.9,0.34948,0.00021,16.64017]
[1777869163669,39.11,80297.93,242.9,0.34948,0.00021,16.64017]
[1777869163877,39.11,80297.93,242.9,0.34948,0.00021,16.64017]
[1777869164005,39.11,80296.96,242.9,0.34928,0.00021,16.63657]
[1777869164331,39.11,80318.47,242.9,0.35382,0.00021,16.71881]
[1777869166772,39.11,80321.01,242.9,0.35436,0.00021,16.72843]
[1777869166775,39.11,80321.01,242.9,0.35436,0.00021,16.72843]
[1777869167008,39.11,80321.01,242.9,0.35436,0.00021,16.72843]
[1777869167214,39.11,80321.03,242.9,0.35437,0.00021,16.72859]
[1777869170514,39.11,80320.42,242.9,0.35425,0.00021,16.72634]
[1777869170537,39.11,80322.21,242.9,0.35463,0.00021,16.73307]
[1777869171365,39.11,80322.21,242.9,0.35463,0.00021,16.73307]
[1777869173163,39.11,80329.09,242.9,0.35609,0.00021,16.75889]
[1777869173293,39.11,80329.09,242.9,0.35609,0.00021,16.75889]
[1777869178800,39.11,80329.27,242.9,0.35613,0.00021,16.75968]
[1777869178816,39.11,80329.27,242.9,0.35613,0.00021,16.75968]
[1777869178863,39.11,80329.27,242.9,0.35613,0.00021,16.75968]
[1777869178912,39.11,80329.27,242.9,0.35613,0.00021,16.75968]
[1777869179062,39.11,80329.27,242.9,0.35613,0.00021,16.75968]
[1777869179519,39.11,80329.27,242.9,0.35613,0.00021,16.7597]
[1777869180117,39.11,80329.27,242.9,0.35613,0.00021,16.7597]
[1777869180154,39.12,80338.81,242.9,0.35816,0.00021,16.79503]
[1777869181653,39.12,80342.49,242.9,0.35894,0.00021,16.80857]
[1777869183939,39.12,80337.4,242.9,0.35786,0.00021,16.78989]
[1777869184251,39.12,80337.4,242.9,0.35786,0.00021,16.78989]
[1777869184328,39.12,80333.08,242.9,0.35695,0.00021,16.774]
[1777869184335,39.12,80333.08,242.9,0.35695,0.00021,16.774]
[1777869184515,39.12,80333.08,242.9,0.35695,0.00021,16.774]
[1777869185111,39.12,80327.71,242.9,0.35581,0.00021,16.75406]
[1777869187949,39.12,80324.75,242.9,0.35519,0.00021,16.74303]
[1777869187969,39.12,80324.75,242.9,0.35519,0.00021,16.74303]
[1777869192060,39.12,80313.84,242.9,0.3529,0.00021,16.70219]
[1777869197568,39.13,80309.63,242.9,0.35203,0.00021,16.68657]
[1777869202376,39.13,80307.98,242.9,0.35171,0.00021,16.68067]
[1777869203378,39.14,80305.68,242.9,0.35123,0.00021,16.67197]
[1777869206375,39.14,80306.81,242.9,0.35148,0.00021,16.67657]
[1777869210829,39.14,80304.84,242.9,0.35109,0.00021,16.66937]
[1777869211117,39.14,80304.84,242.9,0.35109,0.00021,16.66937]
[1777869211134,39.14,80304.84,242.9,0.35109,0.00021,16.66937]
[1777869211164,39.14,80304.84,242.9,0.35109,0.00021,16.66937]
[1777869211223,39.14,80304.84,242.9,0.35109,0.00021,16.66937]
[1777869211267,39.14,80304.84,242.9,0.35109,0.00021,16.66937]
[1777869211205,39.15,80303.9,242.9,0.35085,0.00021,16.66001]
[1777869211338,39.15,80303.9,242.9,0.35085,0.00021,16.66001]
[1777869211461,39.15,80303.9,242.9,0.35085,0.00021,16.66001]
[1777869211666,39.15,80310.64,242.9,0.35227,0.00021,16.68581]
[1777869212533,39.15,80310.64,242.9,0.35227,0.00021,16.68581]
[1777869212541,39.15,80310.64,242.9,0.35227,0.00021,16.68581]
[1777869213146,39.15,80310.64,242.9,0.35227,0.00021,16.68581]
[1777869213308,39.15,80310.64,242.9,0.35227,0.00021,16.68581]
[1777869213226,39.15,80322.06,242.9,0.35469,0.00021,16.72903]
[1777869216853,39.15,80322.83,242.9,0.35486,0.00021,16.73203]
[1777869218083,39.15,80322.05,242.9,0.3547,0.00021,16.72914]
[1777869218514,39.15,80323.34,242.9,0.35497,0.00021,16.73402]
[1777869218716,39.15,80333.3,242.9,0.35708,0.00021,16.77112]
[1777869219723,39.15,80340.9,242.9,0.3587,0.00021,16.79911]
[1777869224760,39.15,80340.23,242.9,0.35855,0.00021,16.79662]
[1777869228402,39.15,80340.77,242.9,0.35867,0.00021,16.79859]
[1777869233823,39.15,80340.5,242.9,0.35861,0.00021,16.7976]
[1777869238488,39.15,80339.76,242.9,0.35845,0.00021,16.7949]
[1777869243893,39.15,80336.54,242.9,0.35777,0.00021,16.78313]
[1777869244808,39.15,80336.54,242.9,0.35777,0.00021,16.78313]
[1777869246257,39.15,80337.31,242.9,0.35794,0.00021,16.78598]
[1777869246262,39.15,80337.31,242.9,0.35794,0.00021,16.78598]
[1777869246277,39.15,80337.31,242.9,0.35794,0.00021,16.78598]
[1777869246325,39.15,80337.31,242.9,0.35794,0.00021,16.78598]
[1777869246281,39.15,80339.94,242.9,0.3585,0.00021,16.79565]
[1777869246453,39.15,80339.94,242.9,0.3585,0.00021,16.79565]
[1777869246514,39.15,80339.94,242.9,0.3585,0.00021,16.79565]
[1777869247338,39.15,80339.94,242.9,0.3585,0.00021,16.79565]
[1777869247316,39.15,80351.49,242.9,0.36095,0.00021,16.83771]
[1777869250943,39.15,80358.21,242.9,0.36238,0.00021,16.86189]
[1777869251444,39.15,80358.21,242.9,0.36238,0.00021,16.86189]
[1777869251453,39.15,80358.21,242.9,0.36238,0.00021,16.86189]
[1777869251691,39.15,80358.21,242.9,0.36238,0.00021,16.86189]
[1777869255027,39.15,80362.01,242.9,0.36319,0.00021,16.87542]
[1777869255084,39.15,80362.01,242.9,0.36319,0.00021,16.87542]
[1777869255093,39.15,80362.01,242.9,0.36319,0.00021,16.87542]
[1777869255978,39.15,80367.39,242.9,0.36433,0.00021,16.89448]
[1777869259233,39.15,80368.45,242.9,0.36455,0.00021,16.89816]
[1777869259240,39.15,80368.45,242.9,0.36455,0.00021,16.89816]
[1777869259290,39.15,80368.45,242.9,0.36455,0.00021,16.89816]
[1777869259317,39.15,80368.45,242.9,0.36455,0.00021,16.89816]
[1777869259489,39.15,80368.49,242.9,0.36456,0.00021,16.89827]
[1777869259718,39.15,80368.49,242.9,0.36456,0.00021,16.89827]
[1777869259842,39.15,80368.49,242.9,0.36456,0.00021,16.89827]
[1777869259908,39.15,80368.49,242.9,0.36456,0.00021,16.89827]
[1777869260271,39.15,80386.93,242.9,0.3685,0.00021,16.96258]
[1777869260695,39.15,80386.93,242.9,0.3685,0.00021,16.96258]
[1777869260783,39.15,80386.93,242.9,0.3685,0.00021,16.96258]
[1777869261013,39.15,80392.55,242.9,0.36971,0.00021,16.98192]
[1777869262078,39.15,80392.55,242.9,0.36971,0.00021,16.98192]
[1777869263060,39.15,80392.35,242.9,0.36966,0.00021,16.98127]
[1777869263825,39.15,80392.95,242.9,0.3698,0.00021,16.98335]
[1777869264936,39.15,80393.71,242.9,0.36996,0.00021,16.98597]
[1777869265419,39.15,80394.02,242.9,0.37003,0.00021,16.98706]
[1777869266507,39.15,80394.11,242.9,0.37005,0.00021,16.98739]
[1777869268085,39.15,80393.85,242.9,0.36999,0.00021,16.98652]
[1777869269123,39.15,80394.08,242.9,0.37005,0.00021,16.98733]
[1777869270230,39.15,80390.55,242.9,0.36929,0.00021,16.97528]
[1777869270324,39.15,80383.64,242.9,0.36781,0.00021,16.95151]
[1777869270409,39.15,80383.64,242.9,0.36781,0.00021,16.95151]
[1777869270418,39.15,80383.64,242.9,0.36781,0.00021,16.95151]
[1777869271083,39.15,80375.39,242.9,0.366,0.00021,16.91694]
[1777869272352,39.15,80375.39,242.9,0.366,0.00021,16.91694]
[1777869275330,39.15,80370.09,242.9,0.36486,0.00021,16.89814]
[1777869282160,39.14,80368.21,242.9,0.36444,0.00021,16.89115]
[1777869285181,39.14,80373.17,242.9,0.36549,0.00021,16.90852]
[1777869287311,39.14,80377.86,242.9,0.36648,0.00021,16.92484]
[1777869289216,39.14,80377.09,242.9,0.36631,0.00021,16.92209]
[1777869295253,39.13,80377.13,242.9,0.3663,0.00021,16.92189]
[1777869299042,39.13,80380.95,242.9,0.36711,0.00021,16.93505]
[1777869299219,39.13,80380.95,242.9,0.36711,0.00021,16.93505]
[1777869300791,39.13,80385.95,242.9,0.36817,0.00021,16.95227]
[1777869301258,39.13,80385.95,242.9,0.36817,0.00021,16.95227]
[1777869301318,39.13,80385.95,242.9,0.36817,0.00021,16.95227]
[1777869301347,39.13,80391.83,242.9,0.36943,0.00021,16.97243]
[1777869301477,39.13,80391.83,242.9,0.36943,0.00021,16.97243]
[1777869303339,39.13,80394.14,242.9,0.36992,0.00021,16.98038]
[1777869303411,39.13,80395.99,242.9,0.37032,0.00021,16.98672]
[1777869304354,39.13,80395.99,242.9,0.37032,0.00021,16.98672]
[1777869304358,39.13,80395.99,242.9,0.37032,0.00021,16.98672]
[1777869304477,39.13,80398.24,242.9,0.37081,0.00021,16.99441]
[1777869304491,39.13,80398.24,242.9,0.37081,0.00021,16.99441]
[1777869304512,39.13,80398.24,242.9,0.37081,0.00021,16.99441]
[1777869304619,39.13,80398.24,242.9,0.37081,0.00021,16.99441]
[1777869304649,39.13,80398.24,242.9,0.37081,0.00021,16.99441]
[1777869305142,39.13,80398.24,242.9,0.37081,0.00021,16.99441]
[1777869305359,39.13,80398.24,242.9,0.37081,0.00021,16.99441]
[1777869305323,39.13,80413.52,242.9,0.3741,0.00022,17.04574]
[1777869305433,39.13,80413.52,242.9,0.3741,0.00022,17.04574]
[1777869305456,39.13,80413.52,242.9,0.3741,0.00022,17.04574]
[1777869305489,39.13,80413.52,242.9,0.3741,0.00022,17.04574]
[1777869305659,39.13,80413.52,242.9,0.3741,0.00022,17.04574]
[1777869305860,39.13,80413.52,242.9,0.3741,0.00022,17.04574]
[1777869306842,39.13,80417.92,242.9,0.37504,0.00022,17.0603]
[1777869307451,39.13,80418.43,242.9,0.37515,0.00022,17.06196]
[1777869307532,39.13,80418.43,242.9,0.37515,0.00022,17.06196]
[1777869307769,39.13,80418.43,242.9,0.37515,0.00022,17.06196]
[1777869309250,39.13,80418.11,242.9,0.37508,0.00022,17.06089]
[1777869310655,39.13,80412.56,242.9,0.37388,0.00022,17.04247]
[1777869313147,39.13,80407.95,242.9,0.37289,0.00022,17.02708]
[1777869315487,39.13,80408.44,242.9,0.373,0.00022,17.02873]
[1777869318117,39.13,80412.85,242.9,0.37395,0.00022,17.04342]
[1777869318563,39.13,80411.04,242.9,0.37355,0.00022,17.03739]
[1777869319421,39.13,80419.14,242.9,0.3753,0.00022,17.06421]
[1777869324459,39.12,80416.85,242.9,0.3748,0.00022,17.05652]
[1777869329495,39.12,80418.7,242.9,0.37518,0.00022,17.06249]
[1777869332516,39.12,80411.24,242.9,0.37353,0.00022,17.03193]
[1777869336957,39.12,80410.13,242.9,0.37329,0.00022,17.02819]
[1777869337576,39.12,80409.44,242.9,0.37314,0.00022,17.02587]
[1777869337582,39.12,80409.44,242.9,0.37314,0.00022,17.02587]
[1777869339169,39.12,80405.55,242.9,0.3723,0.00022,17.01283]
[1777869339912,39.12,80396.91,242.9,0.37045,0.00021,16.98359]
[1777869343747,39.12,80395.17,242.9,0.37008,0.00021,16.9777]
[1777869343772,39.12,80395.17,242.9,0.37008,0.00021,16.9777]
[1777869343818,39.12,80395.17,242.9,0.37008,0.00021,16.9777]
[1777869343885,39.12,80395.37,242.9,0.37012,0.00021,16.97842]
[1777869345404,39.12,80387.96,242.9,0.36853,0.00021,16.95291]
[1777869345684,39.12,80387.96,242.9,0.36853,0.00021,16.95291]
[1777869350775,39.11,80384.86,242.9,0.36784,0.00021,16.94186]
[1777869352509,39.11,80384.53,242.9,0.36776,0.00021,16.94056]
[1777869352596,39.11,80384.53,242.9,0.36776,0.00021,16.94056]
[1777869354305,39.11,80384.53,242.9,0.36775,0.00021,16.94048]
[1777869354783,39.1,80385.22,242.9,0.36789,0.00021,16.94271]
[1777869354912,39.1,80385.22,242.9,0.36789,0.00021,16.94271]
[1777869355019,39.1,80385.22,242.9,0.36789,0.00021,16.94271]
[1777869355120,39.1,80385.14,242.9,0.36787,0.00021,16.94236]
[1777869356334,39.1,80392.93,242.9,0.36954,0.00021,16.96924]
[1777869362281,39.1,80395.14,242.9,0.37002,0.00021,16.97689]
[1777869363554,39.11,80396.95,242.9,0.37041,0.00021,16.98311]
[1777869363682,39.11,80396.95,242.9,0.37041,0.00021,16.98311]
[1777869363819,39.11,80396.95,242.9,0.37041,0.00021,16.98311]
[1777869364020,39.11,80396.95,242.9,0.37041,0.00021,16.98311]
[1777869364122,39.11,80393.13,242.9,0.3696,0.00021,16.97011]
[1777869365643,39.1,80389.55,242.9,0.36882,0.00021,16.95772]
[1777869367380,39.1,80379.72,242.9,0.3667,0.00021,16.92348]
[1777869367913,39.1,80379.72,242.9,0.3667,0.00021,16.92348]
[1777869369976,39.1,80376.01,242.9,0.3659,0.00021,16.91037]
[1777869369992,39.1,80376.01,242.9,0.3659,0.00021,16.91037]
[1777869370408,39.1,80376.01,242.9,0.3659,0.00021,16.91037]
[1777869370481,39.1,80376.01,242.9,0.3659,0.00021,16.91037]
[1777869370503,39.1,80376.39,242.9,0.36598,0.00021,16.91165]
[1777869370591,39.1,80376.39,242.9,0.36598,0.00021,16.91165]
[1777869370873,39.1,80364.3,242.9,0.36339,0.00021,16.86885]
[1777869371957,39.1,80364.3,242.9,0.36339,0.00021,16.86885]
[1777869372153,39.1,80364.3,242.9,0.36339,0.00021,16.86885]
[1777869373082,39.1,80361.08,242.9,0.3627,0.00021,16.85732]
[1777869374746,39.1,80354.27,242.9,0.36125,0.00021,16.8328]
[1777869380862,39.09,80357.02,242.9,0.36183,0.00021,16.84265]
[1777869385897,39.09,80356.15,242.9,0.36164,0.00021,16.83948]
[1777869387887,39.09,80356.45,242.9,0.3617,0.00021,16.84056]
[1777869388670,39.09,80356.24,242.9,0.36166,0.00021,16.8398]
[1777869388857,39.09,80356.24,242.9,0.36166,0.00021,16.8398]
[1777869389217,39.09,80344.58,242.9,0.35918,0.00021,16.79747]
[1777869390276,39.09,80344.58,242.9,0.35918,0.00021,16.79747]
[1777869390293,39.09,80342.15,242.9,0.35866,0.00021,16.78859]
[1777869390526,39.09,80342.15,242.9,0.35866,0.00021,16.78859]
[1777869391206,39.09,80336.07,242.9,0.35732,0.00021,16.76038]
[1777869391671,39.09,80336.07,242.9,0.35732,0.00021,16.76038]
[1777869392404,39.09,80336.07,242.9,0.35732,0.00021,16.76038]
[1777869392412,39.09,80336.07,242.9,0.35732,0.00021,16.76038]
[1777869392419,39.09,80336.07,242.9,0.35732,0.00021,16.76038]
[1777869392528,39.09,80336.07,242.9,0.35732,0.00021,16.76038]
[1777869392654,39.09,80334.46,242.9,0.35698,0.00021,16.75445]
[1777869393400,39.09,80329.29,242.9,0.35589,0.00021,16.73525]
[1777869393953,39.1,80324.02,242.9,0.35477,0.00021,16.71558]
[1777869395855,39.1,80323.62,242.9,0.35469,0.00021,16.71413]
[1777869396856,39.1,80321.74,242.9,0.3543,0.00021,16.70712]
[1777869396863,39.1,80321.74,242.9,0.3543,0.00021,16.70712]
[1777869397052,39.1,80321.74,242.9,0.3543,0.00021,16.70712]
[1777869397245,39.1,80319.58,242.9,0.35384,0.00021,16.69904]
[1777869397803,39.1,80319.58,242.9,0.35384,0.00021,16.69904]
[1777869397980,39.1,80314.35,242.9,0.35274,0.00021,16.67928]
[1777869399304,39.1,80314.35,242.9,0.35274,0.00021,16.67928]
[1777869399320,39.1,80314.35,242.9,0.35274,0.00021,16.67928]
[1777869399995,39.1,80321.23,242.9,0.3542,0.00021,16.7054]
[1777869401514,39.1,80326.24,242.9,0.35526,0.00021,16.72425]
[1777869402008,39.1,80329.34,242.9,0.35592,0.00021,16.73588]
[1777869407044,39.11,80329.94,242.9,0.35606,0.00021,16.73831]
[1777869409165,39.11,80329.89,242.9,0.35606,0.00021,16.73817]
[1777869409458,39.11,80329.89,242.9,0.35606,0.00021,16.73817]
[1777869413448,39.11,80331.24,242.9,0.35635,0.00021,16.74335]
[1777869419376,39.11,80332.99,242.9,0.35674,0.00021,16.75007]
[1777869421660,39.11,80328.48,242.9,0.35579,0.00021,16.73341]
[1777869424514,39.12,80328.7,242.9,0.35584,0.00021,16.73433]
[1777869424965,39.12,80327.87,242.9,0.35567,0.00021,16.73128]
[1777869425034,39.12,80327.87,242.9,0.35567,0.00021,16.73128]
[1777869425039,39.12,80327.87,242.9,0.35567,0.00021,16.73128]
[1777869425517,39.12,80327.87,242.9,0.35567,0.00021,16.73128]
[1777869425531,39.12,80333.34,242.9,0.35683,0.00021,16.75168]
[1777869426468,39.12,80333.34,242.9,0.35683,0.00021,16.75168]
[1777869426507,39.12,80344.08,242.9,0.35912,0.00021,16.79129]
[1777869426745,39.12,80344.08,242.9,0.35912,0.00021,16.79129]
[1777869426909,39.12,80344.08,242.9,0.35912,0.00021,16.79129]
[1777869427185,39.12,80339.12,242.9,0.35806,0.00021,16.77312]
[1777869432220,39.12,80341.68,242.9,0.35862,0.00021,16.78277]
[1777869437255,39.13,80340.91,242.9,0.35847,0.00021,16.78015]
[1777869442290,39.13,80340.35,242.9,0.35837,0.00021,16.77831]
[1777869444134,39.13,80340.16,242.9,0.35833,0.00021,16.77765]
[1777869444515,39.13,80340.16,242.9,0.35833,0.00021,16.77765]
[1777869446251,39.13,80345.49,242.9,0.35947,0.00021,16.79724]
[1777869447897,39.13,80347.49,242.9,0.35989,0.00021,16.80458]
[1777869453367,39.13,80349.06,242.9,0.36019,0.00021,16.8046]
[1777869458402,39.14,80349.05,242.9,0.3602,0.00021,16.80466]
[1777869463437,39.14,80345.45,242.9,0.35943,0.00021,16.79162]
[1777869466774,39.14,80345.33,242.9,0.35941,0.00021,16.79123]
[1777869467468,39.14,80345.22,242.9,0.35939,0.00021,16.79088]
[1777869468514,39.14,80345.22,242.9,0.35939,0.00021,16.79088]
[1777869469481,39.14,80345.92,242.9,0.35954,0.00021,16.79345]
[1777869471495,39.14,80351.52,242.9,0.36074,0.00021,16.81383]
[1777869476530,39.14,80355.43,242.9,0.36157,0.00021,16.82796]
[1777869478585,39.14,80356.65,242.9,0.36183,0.00021,16.83234]
[1777869485369,39.14,80356.65,242.9,0.36183,0.00021,16.83232]
[1777869490628,39.14,80356.91,242.9,0.36188,0.00021,16.8332]
[1777869496068,39.14,80352.5,242.9,0.36094,0.00021,16.8173]
[1777869502362,39.14,80351.5,242.9,0.36073,0.00021,16.81371]
[1777869507972,39.14,80354.23,242.9,0.36131,0.00021,16.82362]
[1777869508224,39.14,80354.23,242.9,0.36131,0.00021,16.82362]
[1777869508298,39.14,80354.23,242.9,0.36131,0.00021,16.82362]
[1777869508397,39.14,80354.23,242.9,0.36131,0.00021,16.82362]
[1777869508529,39.14,80354.23,242.9,0.36131,0.00021,16.82362]
[1777869508753,39.14,80362.92,242.9,0.36317,0.00021,16.85478]
[1777869513789,39.14,80367.08,242.9,0.364,0.00021,16.86365]
[1777869517820,39.14,80366.89,242.9,0.36396,0.00021,16.86292]
[1777869518426,39.14,80366.89,242.9,0.36396,0.00021,16.86292]
[1777869519069,39.14,80368.38,242.9,0.36427,0.00021,16.86811]
[1777869519150,39.14,80368.38,242.9,0.36427,0.00021,16.86811]
[1777869519560,39.14,80368.38,242.9,0.36427,0.00021,16.86811]
[1777869519832,39.13,80358.98,242.9,0.36226,0.00021,16.83458]
[1777869522857,39.13,80354.22,242.9,0.36125,0.00021,16.81741]
[1777869525878,39.13,80349.46,242.9,0.36023,0.00021,16.80019]
[1777869526767,39.13,80349.46,242.9,0.36023,0.00021,16.80019]
[1777869527854,39.13,80349.73,242.9,0.36029,0.00021,16.80117]
[1777869528327,39.13,80349.73,242.9,0.36029,0.00021,16.80117]
[1777869528343,39.13,80349.73,242.9,0.36029,0.00021,16.80117]
[1777869528356,39.13,80349.73,242.9,0.36029,0.00021,16.80117]
[1777869528420,39.13,80349.59,242.9,0.36026,0.00021,16.80069]
[1777869531005,39.13,80347.27,242.9,0.35977,0.00021,16.79222]
[1777869536955,39.13,80347.07,242.9,0.35972,0.00021,16.79143]
[1777869542008,39.13,80346.07,242.9,0.3595,0.00021,16.78776]
[1777869544367,39.13,80344.7,242.9,0.35921,0.00021,16.78275]
[1777869545365,39.13,80345.24,242.9,0.35933,0.00021,16.78472]
[1777869545553,39.13,80345.24,242.9,0.35933,0.00021,16.78472]
[1777869545952,39.13,80344.6,242.9,0.35919,0.00021,16.78238]
[1777869546035,39.13,80344.6,242.9,0.35919,0.00021,16.78238]
[1777869546079,39.13,80344.6,242.9,0.35919,0.00021,16.78238]
[1777869546517,39.13,80344.6,242.9,0.35919,0.00021,16.78238]
[1777869546607,39.13,80331.64,242.9,0.35644,0.00021,16.73464]
[1777869547446,39.13,80323.27,242.9,0.35466,0.00021,16.70339]
[1777869549554,39.13,80322.15,242.9,0.35443,0.00021,16.69921]
[1777869550345,39.13,80322.12,242.9,0.35442,0.00021,16.69913]
[1777869551364,39.13,80322.05,242.9,0.35441,0.00021,16.6989]
[1777869551397,39.13,80322.05,242.9,0.35441,0.00021,16.6989]
[1777869551598,39.13,80322.05,242.9,0.35441,0.00021,16.6989]
[1777869552057,39.13,80323.52,242.9,0.35472,0.00021,16.70445]
[1777869559594,39.14,80322.45,242.9,0.3545,0.00021,16.70058]
[1777869559717,39.14,80321.81,242.9,0.35437,0.00021,16.69827]
[1777869561221,39.14,80321.77,242.9,0.35437,0.00021,16.69816]
[1777869561460,39.14,80321.77,242.9,0.35437,0.00021,16.69816]
[1777869562427,39.14,80321.74,242.9,0.35436,0.00021,16.69809]
[1777869562523,39.14,80321.74,242.9,0.35436,0.00021,16.69809]
[1777869562624,39.14,80299.59,242.9,0.34969,0.00021,16.61374]
[1777869563168,39.14,80299.59,242.9,0.34969,0.00021,16.61374]
[1777869563217,39.14,80299.59,242.9,0.34969,0.00021,16.61374]
[1777869563391,39.14,80297.98,242.9,0.34935,0.00021,16.60763]
[1777869563810,39.14,80297.98,242.9,0.34935,0.00021,16.60763]
[1777869570554,39.14,80295.65,242.9,0.34887,0.00021,16.59869]
[1777869570608,39.14,80295.65,242.9,0.34887,0.00021,16.59869]
[1777869570651,39.14,80295.6,242.9,0.34886,0.00021,16.59852]
[1777869576233,39.14,80299.48,242.9,0.3496,0.00021,16.60723]
[1777869581268,39.13,80298.67,242.9,0.34941,0.00021,16.60374]
[1777869586304,39.13,80296.81,242.9,0.349,0.00021,16.59624]
[1777869588804,39.13,80296.93,242.9,0.34903,0.00021,16.59669]
[1777869589325,39.13,80291.4,242.9,0.34786,0.00021,16.57514]
[1777869589819,39.13,80291.4,242.9,0.34786,0.00021,16.57514]
[1777869594169,39.12,80286.94,242.9,0.3469,0.00021,16.55742]
[1777869596679,39.12,80283.87,242.9,0.34625,0.00021,16.54523]
[1777869601409,39.11,80288.76,242.9,0.34726,0.00021,16.56402]
[1777869603423,39.11,80293.89,242.9,0.34833,0.00021,16.58389]
[1777869603806,39.11,80293.89,242.9,0.34833,0.00021,16.58389]
[1777869608534,39.11,80290.25,242.9,0.34756,0.00021,16.56968]
[1777869608618,39.11,80290.25,242.9,0.34756,0.00021,16.56968]
[1777869608633,39.11,80291.47,242.9,0.34782,0.00021,16.57445]
[1777869610450,39.11,80291.06,242.9,0.34773,0.00021,16.57273]
[1777869610472,39.11,80291.67,242.9,0.34785,0.00021,16.57499]
[1777869611853,39.11,80291.04,242.9,0.34771,0.00021,16.57245]
[1777869612486,39.11,80291.05,242.9,0.34771,0.00021,16.57241]
[1777869614567,39.1,80291.09,242.9,0.34771,0.00021,16.57245]
[1777869614668,39.1,80291.04,242.9,0.34769,0.00021,16.57214]
[1777869617832,39.1,80294.95,242.9,0.3485,0.00021,16.58713]
[1777869617962,39.1,80294.95,242.9,0.3485,0.00021,16.58713]
[1777869618528,39.1,80295.75,242.9,0.34866,0.00021,16.59011]
[1777869619343,39.1,80295.75,242.9,0.34866,0.00021,16.59011]
[1777869624570,39.09,80295.24,242.9,0.34854,0.00021,16.58787]
[1777869629605,39.09,80294.97,242.9,0.34847,0.00021,16.58661]
[1777869634640,39.09,80294.78,242.9,0.34837,0.00021,16.5798]
[1777869639675,39.08,80294.01,242.9,0.3482,0.00021,16.57661]
[1777869639818,39.08,80294.01,242.9,0.3482,0.00021,16.57661]
[1777869639842,39.08,80294.01,242.9,0.3482,0.00021,16.57661]
[1777869641502,39.08,80294.01,242.9,0.3482,0.00021,16.57661]
[1777869646724,39.07,80293.39,242.9,0.34802,0.00021,16.57336]
[1777869646774,39.07,80293.39,242.9,0.34802,0.00021,16.57336]
[1777869652766,39.06,80293.46,242.9,0.348,0.00021,16.57291]
[1777869653655,39.06,80293.46,242.9,0.348,0.00021,16.57291]
[1777869653887,39.06,80293.46,242.9,0.34799,0.00021,16.5728]
[1777869656359,39.06,80288.48,242.9,0.34693,0.00021,16.55308]
[1777869656513,39.06,80288.48,242.9,0.34693,0.00021,16.55308]
[1777869661829,39.05,80293.61,242.9,0.34797,0.00021,16.57248]
[1777869663893,39.04,80293.03,242.9,0.34784,0.00021,16.5701]
[1777869665287,39.04,80299.26,242.9,0.34914,0.00021,16.594]
[1777869665826,39.04,80299.26,242.9,0.34914,0.00021,16.594]
[1777869665879,39.04,80299.26,242.9,0.34914,0.00021,16.594]
[1777869665977,39.04,80307.95,242.9,0.35097,0.00021,16.62756]
[1777869668595,39.04,80308.21,242.9,0.35103,0.00021,16.62852]
[1777869668597,39.04,80308.21,242.9,0.35103,0.00021,16.62852]
[1777869668699,39.04,80307.64,242.9,0.3509,0.00021,16.62626]
[1777869668919,39.04,80307.64,242.9,0.3509,0.00021,16.62626]
[1777869670845,39.04,80307.39,242.9,0.35085,0.00021,16.62534]
[1777869671469,39.04,80307.39,242.9,0.35085,0.00021,16.62534]
[1777869675109,39.04,80307.58,242.9,0.3509,0.00021,16.62621]
[1777869675142,39.04,80307.58,242.9,0.3509,0.00021,16.62621]
[1777869675143,39.04,80307.58,242.9,0.3509,0.00021,16.62621]
[1777869676373,39.04,80307.41,242.9,0.35087,0.00021,16.62571]
[1777869676434,39.04,80307.41,242.9,0.35087,0.00021,16.62571]
[1777869677788,39.04,80308.09,242.9,0.35102,0.00021,16.62837]
[1777869677851,39.04,80307.64,242.9,0.35092,0.00021,16.62664]
[1777869678810,39.04,80307.84,242.9,0.35097,0.00021,16.62746]
[1777869679793,39.04,80307.84,242.9,0.35097,0.00021,16.62746]
[1777869679816,39.05,80307.17,242.9,0.35083,0.00021,16.62493]
[1777869681851,39.05,80310.72,242.9,0.35162,0.00021,16.63918]
[1777869681971,39.05,80315.95,242.9,0.35273,0.00021,16.65912]
[1777869683009,39.05,80315.95,242.9,0.35273,0.00021,16.65912]
[1777869683066,39.05,80315.95,242.9,0.35273,0.00021,16.65912]
[1777869683115,39.05,80315.95,242.9,0.35273,0.00021,16.65912]
[1777869683553,39.05,80315.95,242.9,0.35273,0.00021,16.65912]
[1777869683675,39.06,80315.51,242.9,0.35264,0.00021,16.65752]
[1777869683818,39.06,80315.51,242.9,0.35264,0.00021,16.65752]
[1777869683896,39.06,80315.51,242.9,0.35264,0.00021,16.65752]
[1777869684689,39.06,80310.35,242.9,0.35154,0.00021,16.63781]
[1777869685380,39.06,80302.01,242.9,0.34978,0.00021,16.60572]
[1777869691664,39.06,80303.2,242.9,0.35004,0.00021,16.61052]
[1777869694508,39.06,80303.39,242.9,0.35004,0.00021,16.60541]
[1777869700205,39.06,80304.61,242.9,0.3503,0.00021,16.61018]
[1777869706256,39.06,80304.02,242.9,0.35018,0.00021,16.60797]
[1777869712184,39.06,80304.1,242.9,0.3502,0.00021,16.60834]
[1777869715840,39.06,80304.08,242.9,0.3502,0.00021,16.60829]
[1777869716012,39.06,80304.08,242.9,0.3502,0.00021,16.60829]
[1777869716337,39.06,80304.08,242.9,0.3502,0.00021,16.60829]
[1777869716432,39.06,80304.08,242.9,0.3502,0.00021,16.60829]
[1777869716531,39.06,80304.08,242.9,0.3502,0.00021,16.60829]
[1777869716761,39.07,80316.95,242.9,0.35296,0.00021,16.65816]
[1777869716921,39.07,80316.95,242.9,0.35296,0.00021,16.65816]
[1777869717824,39.07,80316.95,242.9,0.35296,0.00021,16.65816]
[1777869717623,39.07,80329.64,242.9,0.35566,0.00021,16.706]
[1777869718480,39.07,80329.64,242.9,0.35566,0.00021,16.706]
[1777869720747,39.07,80330.63,242.9,0.35587,0.00021,16.70974]
[1777869721250,39.07,80328.74,242.9,0.35547,0.00021,16.7027]
[1777869722571,39.07,80330.6,242.9,0.35587,0.00021,16.70967]
[1777869724268,39.07,80336.53,242.9,0.35713,0.00021,16.73175]
[1777869729303,39.07,80335.21,242.9,0.35685,0.00021,16.72685]
[1777869734338,39.07,80335.48,242.9,0.3569,0.00021,16.72785]
[1777869738653,39.07,80335.29,242.9,0.35686,0.00021,16.72714]
[1777869744409,39.07,80333.87,242.9,0.35656,0.00021,16.72186]
[1777869747990,39.07,80334.7,242.9,0.35674,0.00021,16.72494]
[1777869753471,39.07,80333.04,242.9,0.35634,0.00021,16.71294]
[1777869758506,39.07,80332.2,242.9,0.35616,0.00021,16.70984]
[1777869761268,39.07,80333.89,242.9,0.35652,0.00021,16.71614]
[1777869761333,39.07,80333.89,242.9,0.35652,0.00021,16.71614]
[1777869761530,39.07,80333.89,242.9,0.35652,0.00021,16.71614]
[1777869761546,39.07,80333.89,242.9,0.35652,0.00021,16.71614]
[1777869761682,39.07,80342.18,242.9,0.35829,0.00021,16.7468]
[1777869762405,39.07,80342.18,242.9,0.35829,0.00021,16.7468]
[1777869762534,39.07,80347.79,242.9,0.35949,0.00021,16.76737]
[1777869765576,39.07,80349.44,242.9,0.35984,0.00021,16.77338]
[1777869765685,39.07,80349.44,242.9,0.35984,0.00021,16.77338]
[1777869766564,39.07,80354.9,242.9,0.361,0.00021,16.79319]
[1777869771224,39.07,80354.77,242.9,0.36097,0.00021,16.79262]
[1777869771262,39.07,80354.77,242.9,0.36097,0.00021,16.79262]
[1777869771348,39.07,80354.77,242.9,0.36097,0.00021,16.79262]
[1777869771471,39.07,80354.77,242.9,0.36097,0.00021,16.79262]
[1777869771560,39.07,80354.77,242.9,0.36097,0.00021,16.79262]
[1777869771599,39.07,80348.05,242.9,0.35953,0.00021,16.76817]
[1777869772569,39.07,80348.05,242.9,0.35953,0.00021,16.76817]
[1777869772606,39.07,80352.21,242.9,0.36042,0.00021,16.78329]
[1777869774259,39.07,80351.0,242.9,0.36016,0.00021,16.77888]
[1777869777913,39.07,80348.14,242.9,0.35955,0.00021,16.76842]
[1777869778648,39.07,80347.9,242.9,0.35949,0.00021,16.76751]
[1777869781660,39.07,80349.45,242.9,0.35982,0.00021,16.7731]
[1777869781860,39.07,80349.13,242.9,0.35975,0.00021,16.7719]
[1777869786798,39.07,80355.16,242.9,0.36104,0.00021,16.79375]
[1777869788992,39.07,80356.23,242.9,0.36126,0.00021,16.79757]
[1777869794760,39.07,80356.62,242.9,0.36134,0.00021,16.79887]
[1777869799795,39.06,80357.2,242.9,0.36146,0.00021,16.80086]
[1777869800112,39.06,80357.2,242.9,0.36146,0.00021,16.80086]
[1777869801723,39.06,80358.47,242.9,0.36173,0.00021,16.80542]
[1777869803984,39.06,80365.37,242.9,0.3632,0.00021,16.83008]
[1777869804089,39.06,80365.37,242.9,0.3632,0.00021,16.83008]
[1777869809529,39.06,80365.88,242.9,0.36329,0.00021,16.83167]
[1777869809860,39.06,80365.88,242.9,0.36329,0.00021,16.83167]
[1777869810875,39.06,80355.16,242.9,0.36099,0.00021,16.79305]
[1777869814629,39.05,80354.24,242.9,0.36075,0.00021,16.78383]
[1777869814642,39.05,80354.24,242.9,0.36075,0.00021,16.78383]
[1777869814713,39.05,80354.24,242.9,0.36075,0.00021,16.78383]
[1777869814719,39.05,80354.24,242.9,0.36075,0.00021,16.78383]
[1777869814903,39.05,80345.57,242.9,0.35889,0.00021,16.7522]
[1777869814970,39.05,80345.57,242.9,0.35889,0.00021,16.7522]
[1777869815210,39.05,80345.57,242.9,0.35889,0.00021,16.7522]
[1777869815489,39.05,80345.57,242.9,0.35889,0.00021,16.7522]
[1777869815690,39.05,80345.57,242.9,0.35889,0.00021,16.7522]
[1777869815910,39.05,80337.1,242.9,0.35709,0.00021,16.72095]
[1777869816544,39.05,80337.1,242.9,0.35709,0.00021,16.72095]
[1777869816822,39.05,80337.1,242.9,0.35709,0.00021,16.72095]
[1777869818931,39.05,80328.87,242.9,0.35533,0.00021,16.6903]
[1777869819937,39.05,80323.22,242.9,0.35413,0.00021,16.66909]
[1777869820120,39.05,80323.22,242.9,0.35413,0.00021,16.66909]
[1777869820481,39.05,80323.22,242.9,0.35413,0.00021,16.66909]
[1777869821392,39.06,80323.22,242.9,0.35414,0.00021,16.66913]
[1777869821498,39.06,80323.22,242.9,0.35414,0.00021,16.66913]
[1777869821546,39.06,80323.22,242.9,0.35414,0.00021,16.66913]
[1777869821638,39.06,80321.38,242.9,0.35375,0.00021,16.66223]
[1777869822959,39.06,80316.1,242.9,0.35263,0.00021,16.64223]
[1777869828608,39.06,80317.79,242.9,0.35299,0.00021,16.64877]
[1777869829286,39.06,80317.96,242.9,0.35303,0.00021,16.64947]
[1777869830626,39.06,80319.24,242.9,0.35331,0.00021,16.65435]
[1777869830636,39.06,80319.24,242.9,0.35331,0.00021,16.65435]
[1777869831514,39.06,80320.7,242.9,0.35362,0.00021,16.6599]
[1777869831539,39.06,80324.21,242.9,0.35436,0.00021,16.67316]
[1777869832022,39.06,80329.08,242.9,0.3554,0.00021,16.69144]
[1777869837056,39.06,80330.77,242.9,0.35577,0.00021,16.69787]
[1777869841657,39.06,80329.12,242.9,0.35542,0.00021,16.69178]
[1777869841677,39.06,80329.12,242.9,0.35542,0.00021,16.69183]
[1777869847127,39.06,80327.57,242.9,0.35509,0.00021,16.68601]
[1777869851448,39.06,80328.28,242.9,0.35524,0.00021,16.68868]
[1777869851547,39.06,80328.28,242.9,0.35525,0.00021,16.68869]
[1777869857197,39.07,80328.58,242.9,0.35532,0.00021,16.68998]
[1777869861818,39.07,80323.78,242.9,0.35431,0.00021,16.67212]
[1777869864967,39.07,80335.8,242.9,0.35687,0.00021,16.71717]
[1777869866838,39.07,80340.95,242.9,0.35797,0.00021,16.73622]
[1777869872305,39.07,80340.77,242.9,0.35789,0.00021,16.72969]
[1777869876593,39.07,80341.25,242.9,0.35799,0.00021,16.73144]
[1777869877181,39.07,80340.48,242.9,0.35782,0.00021,16.7286]
[1777869881476,39.07,80340.92,242.9,0.35792,0.00021,16.7302]
[1777869883514,39.07,80340.87,242.9,0.3579,0.00021,16.73]
[1777869884227,39.07,80341.12,242.9,0.35796,0.00021,16.73092]
[1777869886765,39.07,80337.15,242.9,0.35711,0.00021,16.71623]
[1777869887659,39.07,80335.28,242.9,0.35671,0.00021,16.7093]
[1777869892867,39.07,80331.42,242.9,0.35589,0.00021,16.69498]
[1777869896513,39.07,80331.26,242.9,0.35586,0.00021,16.69446]
[1777869902524,39.07,80332.32,242.9,0.3561,0.00021,16.69853]
[1777869907559,39.07,80333.64,242.9,0.35638,0.00021,16.70351]
[1777869911931,39.07,80334.1,242.9,0.35648,0.00021,16.70525]
[1777869917630,39.08,80336.08,242.9,0.3569,0.00021,16.71261]
[1777869922810,39.07,80337.08,242.9,0.35712,0.00021,16.71631]
[1777869924018,39.07,80337.17,242.9,0.35713,0.00021,16.71664]
[1777869924022,39.07,80337.53,242.9,0.35721,0.00021,16.71797]
[1777869924260,39.07,80337.53,242.9,0.35721,0.00021,16.71797]
[1777869924380,39.07,80337.53,242.9,0.35721,0.00021,16.71797]
[1777869924927,39.07,80321.45,242.9,0.35379,0.00021,16.6578]
[1777869925391,39.07,80321.45,242.9,0.35379,0.00021,16.6578]
[1777869932775,39.07,80323.73,242.9,0.35423,0.00021,16.6606]
[1777869935950,39.08,80324.34,242.9,0.35436,0.00021,16.66292]
[1777869939809,39.08,80324.73,242.9,0.35445,0.00021,16.66443]
[1777869945826,39.08,80324.71,242.9,0.35445,0.00021,16.66448]
[1777869950862,39.08,80324.76,242.9,0.35447,0.00021,16.66479]
[1777869954889,39.08,80313.33,242.9,0.35205,0.00021,16.6216]
[1777869955710,39.08,80313.33,242.9,0.35205,0.00021,16.6216]
[1777869956002,39.08,80308.35,242.9,0.35099,0.00021,16.60261]
[1777869956305,39.08,80308.35,242.9,0.35099,0.00021,16.60261]
[1777869959925,39.09,80317.16,242.9,0.35289,0.00021,16.63665]
[1777869962420,39.09,80317.77,242.9,0.35303,0.00021,16.63912]
[1777869962433,39.09,80317.77,242.9,0.35303,0.00021,16.63912]
[1777869963686,39.09,80320.49,242.9,0.35361,0.00021,16.64949]
[1777869963953,39.09,80320.62,242.9,0.35364,0.00021,16.65005]
[1777869968989,39.1,80320.46,242.9,0.35362,0.00021,16.64964]
[1777869970294,39.1,80320.46,242.9,0.35362,0.00021,16.64964]
[1777869976037,39.1,80320.4,242.9,0.35362,0.00021,16.64971]
[1777869981657,39.1,80320.23,242.9,0.3536,0.00021,16.64925]
[1777869981681,39.1,80320.23,242.9,0.3536,0.00021,16.64925]
[1777869982253,39.11,80322.59,242.9,0.3541,0.00021,16.65825]
[1777869982515,39.11,80322.59,242.9,0.3541,0.00021,16.65825]
[1777869983087,39.11,80329.54,242.9,0.35558,0.00021,16.68436]
[1777869989037,39.11,80330.95,242.9,0.35589,0.00021,16.6898]
[1777869994164,39.11,80330.68,242.9,0.35581,0.00021,16.68324]
[1777869997908,39.12,80330.89,242.9,0.35586,0.00021,16.6841]
[1777870000405,39.12,80331.45,242.9,0.35598,0.00021,16.6863]
[1777870000724,39.12,80331.45,242.9,0.35598,0.00021,16.6863]
[1777870000825,39.12,80331.95,242.9,0.35609,0.00021,16.68823]
[1777870005604,39.12,80336.35,242.9,0.35704,0.00021,16.70473]
[1777870011248,39.13,80334.19,242.9,0.3566,0.00021,16.69705]
[1777870012784,39.13,80335.18,242.9,0.35681,0.00021,16.70072]
[1777870017897,39.13,80339.65,242.9,0.35778,0.00021,16.71747]
[1777870017930,39.13,80340.07,242.9,0.35787,0.00021,16.71904]
[1777870019954,39.13,80339.45,242.9,0.35774,0.00021,16.71675]
[1777870025382,39.13,80338.95,242.9,0.35763,0.00021,16.71486]
[1777870030583,39.13,80339.7,242.9,0.35778,0.00021,16.71757]
[1777870030609,39.13,80339.7,242.9,0.35778,0.00021,16.71757]
[1777870031128,39.13,80339.7,242.9,0.35778,0.00021,16.71757]
[1777870031425,39.13,80350.62,242.9,0.36011,0.00021,16.75752]
[1777870032568,39.13,80350.62,242.9,0.36011,0.00021,16.75752]
[1777870032696,39.13,80350.62,242.9,0.36011,0.00021,16.75752]
[1777870034446,39.13,80345.18,242.9,0.35894,0.00021,16.73755]
[1777870037285,39.13,80347.29,242.9,0.35939,0.00021,16.7452]
[1777870042346,39.12,80349.32,242.9,0.35981,0.00021,16.75242]
[1777870044370,39.12,80349.7,242.9,0.35989,0.00021,16.75373]
[1777870048671,39.12,80347.83,242.9,0.35948,0.00021,16.74677]
[1777870048997,39.12,80338.09,242.9,0.3574,0.00021,16.71098]
[1777870054585,39.12,80336.91,242.9,0.3571,0.00021,16.70074]
[1777870059621,39.12,80338.77,242.9,0.3575,0.00021,16.70758]
[1777870064656,39.12,80340.95,242.9,0.35796,0.00021,16.71556]
[1777870068101,39.12,80339.75,242.9,0.3577,0.00021,16.71111]
[1777870068208,39.12,80339.64,242.9,0.35768,0.00021,16.71069]
[1777870069917,39.11,80339.58,242.9,0.35766,0.00021,16.71045]
[1777870070983,39.11,80339.48,242.9,0.35764,0.00021,16.71007]
[1777870077183,39.11,80344.09,242.9,0.35862,0.00021,16.72693]
[1777870080514,39.11,80346.27,242.9,0.35908,0.00021,16.73481]
[1777870080768,39.11,80348.97,242.9,0.35965,0.00021,16.74464]
[1777870082499,39.11,80349.84,242.9,0.35984,0.00021,16.7478]
[1777870087846,39.11,80350.11,242.9,0.35989,0.00021,16.7487]
[1777870088931,39.11,80349.79,242.9,0.35982,0.00021,16.74752]
[1777870093144,39.11,80350.92,242.9,0.36006,0.00021,16.75157]
[1777870093162,39.11,80350.92,242.9,0.36006,0.00021,16.75157]
[1777870093178,39.11,80350.92,242.9,0.36006,0.00021,16.75157]
[1777870094053,39.11,80351.13,242.9,0.3601,0.00021,16.75231]
[1777870094163,39.11,80356.16,242.9,0.36118,0.00021,16.77052]
[1777870095213,39.11,80356.16,242.9,0.36118,0.00021,16.77052]
[1777870094868,39.11,80361.55,242.9,0.36233,0.00021,16.78988]
[1777870099903,39.1,80363.46,242.9,0.36272,0.00021,16.79651]
[1777870101581,39.1,80364.76,242.9,0.363,0.00021,16.80111]
[1777870101583,39.1,80364.76,242.9,0.363,0.00021,16.80111]
[1777870104664,39.1,80365.78,242.9,0.36321,0.00021,16.8046]
[1777870105287,39.1,80367.42,242.9,0.36356,0.00021,16.8104]
[1777870105296,39.1,80367.42,242.9,0.36356,0.00021,16.8104]
[1777870105386,39.1,80367.42,242.9,0.36356,0.00021,16.8104]
[1777870105394,39.1,80367.42,242.9,0.36356,0.00021,16.8104]
[1777870105491,39.1,80367.42,242.9,0.36356,0.00021,16.8104]
[1777870105945,39.1,80375.03,242.9,0.36518,0.00021,16.83729]
[1777870110767,39.09,80374.16,242.9,0.36498,0.00021,16.83395]
[1777870111757,39.09,80374.51,242.9,0.36505,0.00021,16.83512]
[1777870111987,39.09,80375.69,242.9,0.36526,0.00021,16.8334]
[1777870115948,39.09,80373.19,242.9,0.36471,0.00021,16.82447]
[1777870118031,39.09,80368.3,242.9,0.36366,0.00021,16.80702]
[1777870123066,39.08,80369.79,242.9,0.36397,0.00021,16.81218]
[1777870127271,39.08,80368.94,242.9,0.36378,0.00021,16.80906]
[1777870127283,39.08,80368.94,242.9,0.36378,0.00021,16.80906]
[1777870131746,39.08,80365.92,242.9,0.36312,0.00021,16.79812]
[1777870131947,39.08,80365.92,242.9,0.36312,0.00021,16.79812]
[1777870132129,39.08,80359.05,242.9,0.36164,0.00021,16.77343]
[1777870133136,39.08,80354.34,242.9,0.36063,0.00021,16.75638]
[1777870133587,39.08,80354.34,242.9,0.36063,0.00021,16.75638]
[1777870134342,39.08,80353.93,242.9,0.36055,0.00021,16.75488]
[1777870135039,39.08,80353.93,242.9,0.36055,0.00021,16.75488]
[1777870135066,39.08,80353.93,242.9,0.36055,0.00021,16.75488]
[1777870135514,39.08,80351.19,242.9,0.35996,0.00021,16.7449]
[1777870136277,39.08,80350.29,242.9,0.35977,0.00021,16.74162]
[1777870136543,39.08,80350.29,242.9,0.35977,0.00021,16.74162]
[1777870136655,39.08,80350.29,242.9,0.35977,0.00021,16.74162]
[1777870136753,39.08,80350.29,242.9,0.35977,0.00021,16.74162]
[1777870137183,39.08,80350.29,242.9,0.35977,0.00021,16.74162]
[1777870137219,39.08,80350.29,242.9,0.35977,0.00021,16.74162]
[1777870137267,39.08,80349.32,242.9,0.35956,0.00021,16.73807]
[1777870137273,39.08,80349.32,242.9,0.35956,0.00021,16.73807]
[1777870143206,39.07,80347.83,242.9,0.35923,0.00021,16.73247]
[1777870143325,39.07,80347.83,242.9,0.35923,0.00021,16.73247]
[1777870145372,39.07,80348.92,242.9,0.35946,0.00021,16.73641]
[1777870145501,39.07,80348.92,242.9,0.35946,0.00021,16.73641]
[1777870146537,39.07,80351.47,242.9,0.36,0.00021,16.74568]
[1777870146682,39.07,80351.47,242.9,0.36,0.00021,16.74568]
[1777870147516,39.07,80350.62,242.9,0.35982,0.00021,16.74255]
[1777870149945,39.07,80349.53,242.9,0.35958,0.00021,16.73852]
[1777870151077,39.07,80349.46,242.9,0.35957,0.00021,16.73823]
[1777870152269,39.07,80341.51,242.9,0.35786,0.00021,16.70901]
[1777870156334,39.07,80339.88,242.9,0.35752,0.00021,16.70298]
[1777870161989,39.07,80340.35,242.9,0.35761,0.00021,16.7047]
[1777870162509,39.07,80340.12,242.9,0.35756,0.00021,16.70384]
[1777870166751,39.07,80334.64,242.9,0.3564,0.00021,16.68355]
[1777870166911,39.07,80334.64,242.9,0.3564,0.00021,16.68355]
[1777870171775,39.07,80334.6,242.9,0.35639,0.00021,16.68345]
[1777870171868,39.07,80333.9,242.9,0.3562,0.00021,16.67502]
[1777870173436,39.07,80334.12,242.9,0.35625,0.00021,16.67584]
[1777870173525,39.07,80334.12,242.9,0.35625,0.00021,16.67584]
[1777870173543,39.07,80334.12,242.9,0.35625,0.00021,16.67584]
[1777870173797,39.07,80334.12,242.9,0.35625,0.00021,16.67584]
[1777870174681,39.07,80334.09,242.9,0.35624,0.00021,16.6757]
[1777870174773,39.07,80321.33,242.9,0.35352,0.00021,16.62783]
[1777870180643,39.07,80318.48,242.9,0.35292,0.00021,16.61716]
[1777870181187,39.07,80318.48,242.9,0.35292,0.00021,16.61716]
[1777870186506,39.08,80317.6,242.9,0.35275,0.00021,16.61408]
[1777870189705,39.08,80315.9,242.9,0.3524,0.00021,16.60775]
[1777870189733,39.08,80315.9,242.9,0.3524,0.00021,16.60775]
[1777870189814,39.08,80315.9,242.9,0.3524,0.00021,16.60775]
[1777870189904,39.08,80315.9,242.9,0.3524,0.00021,16.60775]
[1777870189957,39.08,80315.9,242.9,0.3524,0.00021,16.60775]
[1777870190109,39.08,80315.9,242.9,0.3524,0.00021,16.60775]
[1777870190233,39.08,80315.9,242.9,0.3524,0.00021,16.60775]
[1777870190242,39.08,80309.0,242.9,0.35094,0.00021,16.58142]
[1777870190381,39.08,80309.0,242.9,0.35094,0.00021,16.58142]
[1777870191251,39.08,80298.85,242.9,0.34878,0.00021,16.5422]
[1777870191418,39.08,80298.85,242.9,0.34878,0.00021,16.5422]
[1777870193584,39.08,80297.97,242.9,0.34859,0.00021,16.53859]
[1777870195342,39.07,80297.1,242.9,0.3484,0.00021,16.53511]
[1777870197128,39.07,80296.9,242.9,0.34835,0.00021,16.53425]
[1777870201576,39.07,80292.78,242.9,0.34745,0.00021,16.51773]
[1777870201898,39.07,80292.78,242.9,0.34745,0.00021,16.51773]
[1777870202065,39.06,80299.74,242.9,0.34892,0.00021,16.5447]
[1777870202464,39.06,80299.74,242.9,0.34892,0.00021,16.5447]
[1777870202619,39.06,80306.42,242.9,0.35033,0.00021,16.57053]
[1777870207656,39.06,80299.96,242.9,0.34896,0.00021,16.54543]
[1777870209670,39.06,80293.66,242.9,0.34762,0.00021,16.52084]
[1777870210418,39.06,80293.66,242.9,0.34762,0.00021,16.52084]
[1777870217056,39.06,80293.35,242.9,0.34753,0.00021,16.51926]
[1777870217266,39.06,80293.35,242.9,0.34753,0.00021,16.51926]
[1777870219055,39.05,80298.15,242.9,0.34853,0.00021,16.53763]
[1777870219891,39.05,80298.61,242.9,0.34862,0.00021,16.53931]
[1777870220018,39.05,80298.61,242.9,0.34862,0.00021,16.53931]
[1777870220048,39.05,80299.0,242.9,0.3487,0.00021,16.54072]
[1777870223405,39.05,80299.1,242.9,0.34873,0.00021,16.54128]
[1777870223409,39.05,80299.1,242.9,0.34873,0.00021,16.54128]
[1777870223411,39.05,80299.1,242.9,0.34873,0.00021,16.54128]
[1777870223514,39.05,80299.1,242.9,0.34873,0.00021,16.54128]
[1777870224347,39.05,80299.1,242.9,0.34873,0.00021,16.54128]
[1777870223770,39.05,80301.67,242.9,0.34928,0.00021,16.55131]
[1777870224636,39.05,80301.67,242.9,0.34928,0.00021,16.55131]
[1777870227673,39.05,80305.24,242.9,0.35004,0.00021,16.56531]
[1777870228514,39.06,80305.61,242.9,0.35013,0.00021,16.5668]
[1777870230334,39.06,80307.06,242.9,0.35044,0.00021,16.57246]
[1777870234049,39.06,80308.75,242.9,0.35077,0.00021,16.57335]
[1777870239881,39.07,80306.97,242.9,0.35041,0.00021,16.56696]
[1777870244201,39.07,80306.34,242.9,0.35029,0.00021,16.56474]
[1777870244321,39.07,80306.34,242.9,0.35029,0.00021,16.56474]
[1777870244231,39.07,80306.32,242.9,0.35029,0.00021,16.56473]
[1777870244435,39.07,80306.32,242.9,0.35029,0.00021,16.56473]
[1777870246672,39.07,80306.65,242.9,0.35037,0.00021,16.56605]
[1777870251681,39.08,80304.72,242.9,0.34997,0.00021,16.5589]
[1777870251945,39.08,80304.72,242.9,0.34997,0.00021,16.5589]
[1777870252306,39.08,80310.97,242.9,0.3513,0.00021,16.58298]
[1777870254987,39.08,80315.91,242.9,0.35236,0.00021,16.60192]
[1777870260372,39.08,80315.54,242.9,0.35228,0.00021,16.60061]
[1777870260527,39.08,80315.33,242.9,0.35224,0.00021,16.59984]
[1777870260562,39.08,80315.33,242.9,0.35224,0.00021,16.59984]
[1777870260930,39.08,80315.33,242.9,0.35224,0.00021,16.59984]
[1777870261029,39.08,80324.51,242.9,0.35419,0.00021,16.63467]
[1777870261515,39.08,80324.51,242.9,0.35419,0.00021,16.63467]
[1777870261531,39.08,80324.51,242.9,0.35419,0.00021,16.63467]
[1777870262016,39.08,80324.51,242.9,0.35419,0.00021,16.63467]
[1777870262391,39.08,80327.39,242.9,0.35481,0.00021,16.64555]
[1777870268080,39.09,80327.04,242.9,0.35475,0.00021,16.64451]
[1777870268408,39.09,80327.04,242.9,0.35475,0.00021,16.64451]
[1777870270275,39.09,80339.89,242.9,0.3575,0.00021,16.69245]
[1777870273467,39.09,80341.24,242.9,0.35779,0.00021,16.69745]
[1777870275243,39.09,80341.17,242.9,0.35777,0.00021,16.6972]
[1777870276666,39.09,80341.38,242.9,0.35782,0.00021,16.69799]
[1777870277900,39.09,80341.38,242.9,0.35782,0.00021,16.69799]
[1777870277936,39.09,80341.38,242.9,0.35782,0.00021,16.69799]
[1777870277961,39.09,80341.38,242.9,0.35782,0.00021,16.69799]
[1777870278006,39.09,80341.38,242.9,0.35782,0.00021,16.69799]
[1777870278033,39.09,80341.38,242.9,0.35782,0.00021,16.69799]
[1777870278153,39.09,80349.92,242.9,0.35964,0.00021,16.72932]
[1777870278513,39.09,80349.92,242.9,0.35964,0.00021,16.72932]
[1777870279160,39.09,80355.82,242.9,0.36091,0.00021,16.75077]
[1777870279478,39.09,80355.82,242.9,0.36091,0.00021,16.75077]
[1777870280432,39.09,80356.7,242.9,0.3611,0.00021,16.75396]
[1777870284273,39.09,80357.19,242.9,0.3612,0.00021,16.75571]
[1777870284428,39.09,80357.69,242.9,0.36131,0.00021,16.75751]
[1777870285292,39.09,80357.69,242.9,0.36131,0.00021,16.75751]
[1777870285327,39.09,80367.92,242.9,0.3635,0.00021,16.79419]
[1777870285431,39.09,80367.92,242.9,0.3635,0.00021,16.79419]
[1777870285612,39.09,80367.92,242.9,0.3635,0.00021,16.79419]
[1777870286344,39.09,80374.9,242.9,0.365,0.00021,16.8189]
[1777870287862,39.09,80374.34,242.9,0.36487,0.00021,16.81687]
[1777870288981,39.09,80374.07,242.9,0.36481,0.00021,16.81587]
[1777870289232,39.09,80373.13,242.9,0.36461,0.00021,16.8125]
[1777870292254,39.08,80368.22,242.9,0.36351,0.00021,16.7892]
[1777870296933,39.08,80369.98,242.9,0.36388,0.00021,16.79543]
[1777870296954,39.08,80369.98,242.9,0.36388,0.00021,16.79543]
[1777870297069,39.08,80369.98,242.9,0.36388,0.00021,16.79543]
[1777870297288,39.08,80363.67,242.9,0.36253,0.00021,16.77291]
[1777870302364,39.08,80363.45,242.9,0.36248,0.00021,16.77203]
[1777870303019,39.08,80363.45,242.9,0.36247,0.00021,16.772]
[1777870303285,39.08,80363.45,242.9,0.36247,0.00021,16.772]
[1777870303515,39.08,80360.65,242.9,0.36187,0.00021,16.76193]
[1777870304338,39.08,80353.36,242.9,0.36031,0.00021,16.73555]
[1777870304734,39.08,80353.36,242.9,0.36031,0.00021,16.73555]
[1777870304738,39.08,80353.36,242.9,0.36031,0.00021,16.73555]
[1777870305050,39.08,80353.36,242.9,0.36031,0.00021,16.73555]
[1777870305345,39.08,80343.05,242.9,0.3581,0.00021,16.69785]
[1777870306056,39.08,80343.05,242.9,0.3581,0.00021,16.69785]
[1777870306352,39.08,80337.95,242.9,0.35701,0.00021,16.67901]
[1777870306679,39.08,80337.95,242.9,0.35701,0.00021,16.67901]
[1777870307275,39.08,80337.95,242.9,0.35701,0.00021,16.67901]
[1777870307514,39.08,80338.94,242.9,0.35723,0.00021,16.68268]
[1777870307839,39.08,80338.94,242.9,0.35723,0.00021,16.68268]
[1777870308014,39.08,80338.94,242.9,0.35723,0.00021,16.68268]
[1777870308715,39.08,80339.8,242.9,0.35741,0.00021,16.68587]
[1777870314408,39.08,80344.59,242.9,0.35843,0.00021,16.70351]
[1777870319443,39.08,80346.14,242.9,0.35876,0.00021,16.70912]
[1777870322978,39.08,80344.2,242.9,0.35834,0.00021,16.70197]
[1777870324293,39.08,80344.02,242.9,0.3583,0.00021,16.70129]
[1777870324354,39.08,80344.02,242.9,0.3583,0.00021,16.70129]
[1777870325142,39.08,80348.66,242.9,0.35929,0.00021,16.71828]
[1777870330738,39.08,80349.62,242.9,0.35949,0.00021,16.72164]
[1777870331412,39.08,80349.62,242.9,0.35949,0.00021,16.72164]
[1777870332514,39.08,80351.38,242.9,0.35986,0.00021,16.72801]
[1777870332902,39.08,80351.38,242.9,0.35986,0.00021,16.72801]
[1777870333449,39.08,80354.78,242.9,0.36059,0.00021,16.74034]
[1777870334525,39.08,80354.77,242.9,0.36059,0.00021,16.74031]
[1777870336787,39.07,80351.51,242.9,0.35989,0.00021,16.72845]
[1777870336809,39.07,80351.51,242.9,0.35989,0.00021,16.72845]
[1777870336866,39.07,80351.51,242.9,0.35989,0.00021,16.72845]
[1777870337132,39.07,80351.51,242.9,0.35989,0.00021,16.72845]
[1777870337253,39.07,80351.51,242.9,0.35989,0.00021,16.72845]
[1777870337354,39.07,80351.51,242.9,0.35989,0.00021,16.72845]
[1777870337415,39.08,80350.11,242.9,0.35959,0.00021,16.72336]
[1777870337954,39.08,80350.11,242.9,0.35959,0.00021,16.72336]
[1777870338358,39.08,80350.11,242.9,0.35959,0.00021,16.72336]
[1777870338461,39.08,80350.11,242.9,0.35959,0.00021,16.72336]
[1777870338474,39.08,80327.8,242.9,0.35483,0.00021,16.64078]
[1777870339435,39.08,80319.27,242.9,0.35301,0.00021,16.60863]
[1777870339859,39.08,80319.27,242.9,0.35301,0.00021,16.60863]
[1777870345042,39.08,80318.82,242.9,0.35293,0.00021,16.6071]
[1777870345672,39.08,80317.59,242.9,0.35267,0.00021,16.60247]
[1777870345748,39.08,80317.59,242.9,0.35267,0.00021,16.60247]
[1777870348514,39.08,80321.47,242.9,0.3535,0.00021,16.6173]
[1777870351751,39.08,80321.4,242.9,0.35345,0.00021,16.61127]
[1777870357356,39.09,80317.96,242.9,0.35273,0.00021,16.59846]
[1777870358747,39.09,80317.91,242.9,0.35272,0.00021,16.59831]
[1777870359723,39.09,80310.1,242.9,0.35107,0.00021,16.56861]
[1777870363881,39.09,80303.9,242.9,0.34977,0.00021,16.54511]
[1777870366172,39.09,80303.47,242.9,0.34968,0.00021,16.54345]
[1777870366219,39.09,80303.47,242.9,0.34968,0.00021,16.54345]
[1777870366233,39.09,80303.47,242.9,0.34968,0.00021,16.54345]
[1777870366458,39.1,80301.41,242.9,0.34925,0.00021,16.53566]
[1777870366601,39.1,80301.41,242.9,0.34925,0.00021,16.53566]
[1777870369087,39.1,80298.4,242.9,0.34862,0.00021,16.52401]
[1777870369230,39.1,80298.4,242.9,0.34862,0.00021,16.52401]
[1777870375100,39.09,80293.31,242.9,0.34752,0.00021,16.50375]
[1777870375108,39.09,80293.31,242.9,0.34752,0.00021,16.50375]
[1777870380146,39.08,80288.54,242.9,0.34649,0.00021,16.48463]
[1777870380977,39.08,80288.65,242.9,0.3465,0.00021,16.48498]
[1777870382110,39.08,80285.48,242.9,0.34583,0.00021,16.47241]
[1777870382515,39.08,80285.48,242.9,0.34583,0.00021,16.47241]
[1777870382730,39.08,80285.44,242.9,0.34582,0.00021,16.47218]
[1777870382886,39.08,80290.58,242.9,0.3469,0.00021,16.49234]
[1777870387921,39.07,80285.94,242.9,0.3459,0.00021,16.47369]
[1777870392956,39.07,80291.24,242.9,0.347,0.00021,16.49417]
[1777870400121,39.06,80291.53,242.9,0.34704,0.00021,16.49495]
[1777870400523,39.06,80291.53,242.9,0.34704,0.00021,16.49495]
[1777870400530,39.06,80291.53,242.9,0.34704,0.00021,16.49495]
[1777870400718,39.06,80291.23,242.9,0.34696,0.00021,16.49351]
[1777870401273,39.06,80291.23,242.9,0.34696,0.00021,16.49351]
[1777870401436,39.06,80291.23,242.9,0.34696,0.00021,16.49351]
[1777870401453,39.06,80309.76,242.9,0.35088,0.00021,16.56542]
[1777870401598,39.06,80309.76,242.9,0.35088,0.00021,16.56542]
[1777870401836,39.06,80309.76,242.9,0.35088,0.00021,16.56542]
[1777870402019,39.06,80315.81,242.9,0.35217,0.00021,16.58863]
[1777870403903,39.06,80314.96,242.9,0.352,0.00021,16.58543]
[1777870404036,39.06,80314.96,242.9,0.352,0.00021,16.58543]
[1777870404039,39.06,80314.96,242.9,0.352,0.00021,16.58543]
[1777870404067,39.06,80314.96,242.9,0.352,0.00021,16.58543]
[1777870404167,39.06,80314.96,242.9,0.352,0.00021,16.58543]
[1777870404410,39.06,80314.96,242.9,0.352,0.00021,16.58543]
[1777870405254,39.06,80314.86,242.9,0.35198,0.00021,16.58509]
[1777870405354,39.06,80330.75,242.9,0.35536,0.00021,16.6452]
[1777870406475,39.06,80330.75,242.9,0.35536,0.00021,16.6452]
[1777870407400,39.06,80330.46,242.9,0.3553,0.00021,16.64412]
[1777870408410,39.06,80330.41,242.9,0.35529,0.00021,16.64394]
[1777870408514,39.06,80330.41,242.9,0.35529,0.00021,16.64394]
[1777870408535,39.06,80330.42,242.9,0.35529,0.00021,16.64398]
[1777870409418,39.06,80339.32,242.9,0.3572,0.00021,16.67716]
[1777870413007,39.06,80339.29,242.9,0.35715,0.00021,16.67122]
[1777870413081,39.06,80339.29,242.9,0.35715,0.00021,16.67122]
[1777870413096,39.06,80339.29,242.9,0.35715,0.00021,16.67122]
[1777870414288,39.06,80340.19,242.9,0.35734,0.00021,16.67458]
[1777870415506,39.06,80340.75,242.9,0.35746,0.00021,16.67667]
[1777870415514,39.06,80340.75,242.9,0.35746,0.00021,16.67667]
[1777870418311,39.07,80339.64,242.9,0.35723,0.00021,16.6726]
[1777870419138,39.07,80334.86,242.9,0.35621,0.00021,16.65487]
[1777870419875,39.07,80334.86,242.9,0.35621,0.00021,16.65487]
[1777870420125,39.07,80334.86,242.9,0.35621,0.00021,16.65487]
[1777870420145,39.07,80327.52,242.9,0.35464,0.00021,16.62743]
[1777870420936,39.07,80327.52,242.9,0.35464,0.00021,16.62743]
[1777870421553,39.07,80323.41,242.9,0.35377,0.00021,16.61199]
[1777870422750,39.07,80321.75,242.9,0.35342,0.00021,16.60574]
[1777870422933,39.07,80321.75,242.9,0.35342,0.00021,16.60574]
[1777870423003,39.07,80321.75,242.9,0.35342,0.00021,16.60574]
[1777870423102,39.07,80321.75,242.9,0.35342,0.00021,16.60574]
[1777870423270,39.07,80315.71,242.9,0.35213,0.00021,16.58283]
[1777870424151,39.07,80315.71,242.9,0.35213,0.00021,16.58283]
[1777870424402,39.07,80315.71,242.9,0.35213,0.00021,16.58283]
[1777870424549,39.07,80315.71,242.9,0.35213,0.00021,16.58283]
[1777870424519,39.07,80310.98,242.9,0.35113,0.00021,16.56479]
[1777870424635,39.07,80310.98,242.9,0.35113,0.00021,16.56479]
[1777870425180,39.07,80302.54,242.9,0.34933,0.00021,16.53217]
[1777870425617,39.07,80302.54,242.9,0.34933,0.00021,16.53217]
[1777870431039,39.07,80302.69,242.9,0.34938,0.00021,16.53299]
[1777870432089,39.07,80301.91,242.9,0.34922,0.00021,16.53001]
[1777870432150,39.07,80301.91,242.9,0.34922,0.00021,16.53001]
[1777870432358,39.07,80299.34,242.9,0.34867,0.00021,16.52008]
[1777870432619,39.07,80299.34,242.9,0.34867,0.00021,16.52008]
[1777870432903,39.07,80299.34,242.9,0.34867,0.00021,16.52008]
[1777870432976,39.07,80299.34,242.9,0.34867,0.00021,16.52008]
[1777870438271,39.06,80291.56,242.9,0.347,0.00021,16.48915]
[1777870440285,39.06,80296.62,242.9,0.34806,0.00021,16.50878]
[1777870445321,39.05,80300.11,242.9,0.34877,0.00021,16.52185]
[1777870450356,39.05,80298.17,242.9,0.34832,0.00021,16.51376]
[1777870455391,39.04,80293.34,242.9,0.34727,0.00021,16.49438]
[1777870460460,39.03,80292.82,242.9,0.34714,0.00021,16.49198]
[1777870460518,39.03,80292.82,242.9,0.34714,0.00021,16.49198]
[1777870460579,39.03,80292.82,242.9,0.34714,0.00021,16.49189]
[1777870460651,39.03,80292.82,242.9,0.34714,0.00021,16.49189]
[1777870466469,39.02,80291.86,242.9,0.3469,0.00021,16.48762]
[1777870470965,39.02,80291.45,242.9,0.3468,0.00021,16.48567]
[1777870476354,39.01,80289.56,242.9,0.34633,0.00021,16.47192]
[1777870476468,39.01,80289.56,242.9,0.34633,0.00021,16.47192]
[1777870478773,39.01,80283.96,242.9,0.34513,0.00021,16.44955]
[1777870478826,39.01,80283.96,242.9,0.34513,0.00021,16.44955]
[1777870479681,39.01,80279.69,242.9,0.34422,0.00021,16.4325]
[1777870479836,39.01,80279.69,242.9,0.34422,0.00021,16.4325]
[1777870480567,39.01,80277.89,242.9,0.34384,0.00021,16.42524]
[1777870481863,39.01,80276.54,242.9,0.34355,0.00021,16.41975]
[1777870482119,39.01,80276.54,242.9,0.34355,0.00021,16.41975]
[1777870482581,39.01,80275.84,242.9,0.3434,0.00021,16.41685]
[1777870487616,39.0,80275.9,242.9,0.34337,0.00021,16.41648]
[1777870492650,38.99,80272.41,242.9,0.34261,0.00021,16.40189]
[1777870498607,38.98,80272.26,242.9,0.34255,0.00021,16.40086]
[1777870499515,38.98,80272.3,242.9,0.34255,0.00021,16.40092]
[1777870500142,38.98,80261.56,242.9,0.34027,0.00021,16.35714]
[1777870500767,38.98,80261.56,242.9,0.34027,0.00021,16.35714]
[1777870500963,38.98,80261.56,242.9,0.34027,0.00021,16.35714]
[1777870502135,38.98,80261.52,242.9,0.34026,0.00021,16.3569]
[1777870502137,38.98,80261.52,242.9,0.34026,0.00021,16.3569]
[1777870502193,38.98,80261.52,242.9,0.34026,0.00021,16.3569]
[1777870502591,38.98,80261.2,242.9,0.34019,0.00021,16.35553]
[1777870503550,38.98,80252.75,242.9,0.3384,0.00021,16.3208]
[1777870503717,38.98,80252.75,242.9,0.3384,0.00021,16.3208]
[1777870503952,38.98,80252.75,242.9,0.3384,0.00021,16.3208]
[1777870504542,38.98,80252.75,242.9,0.3384,0.00021,16.3208]
[1777870504620,38.98,80252.75,242.9,0.3384,0.00021,16.3208]
[1777870504640,38.97,80247.94,242.9,0.33739,0.00021,16.30086]
[1777870504706,38.97,80247.94,242.9,0.33739,0.00021,16.30086]
[1777870506783,38.97,80253.5,242.9,0.33854,0.00021,16.32353]
[1777870510043,38.97,80252.53,242.9,0.33832,0.00021,16.31915]
[1777870510372,38.97,80252.53,242.9,0.33832,0.00021,16.31915]
[1777870510693,38.96,80252.35,242.9,0.33827,0.00021,16.31829]
[1777870511400,38.96,80239.85,242.9,0.33564,0.00021,16.26639]
[1777870512763,38.96,80239.91,242.9,0.33566,0.00021,16.26664]
[1777870512836,38.96,80240.12,242.9,0.3357,0.00021,16.26745]
[1777870516670,38.96,80240.33,242.9,0.33573,0.00021,16.26807]
[1777870518954,38.96,80240.92,242.9,0.33584,0.00021,16.27024]
[1777870518960,38.96,80240.92,242.9,0.33584,0.00021,16.27024]
[1777870519409,38.95,80239.92,242.9,0.33562,0.00021,16.26597]
[1777870520586,38.95,80239.92,242.9,0.33562,0.00021,16.26597]
[1777870523561,38.95,80238.11,242.9,0.33523,0.00021,16.25822]
[1777870523643,38.95,80237.38,242.9,0.33507,0.00021,16.25499]
[1777870525882,38.95,80231.47,242.9,0.33382,0.00021,16.22998]
[1777870531183,38.94,80227.64,242.9,0.333,0.00021,16.21343]
[1777870536959,38.94,80229.56,242.9,0.33333,0.00021,16.21521]
[1777870539538,38.94,80229.7,242.9,0.33335,0.00021,16.21565]
[1777870539594,38.94,80229.89,242.9,0.33339,0.00021,16.21639]
[1777870539819,38.94,80229.89,242.9,0.33339,0.00021,16.21639]
[1777870540724,38.94,80230.09,242.9,0.33343,0.00021,16.21723]
[1777870541611,38.94,80230.09,242.9,0.33343,0.00021,16.21723]
[1777870541686,38.93,80229.44,242.9,0.33329,0.00021,16.21437]
[1777870541719,38.93,80229.44,242.9,0.33329,0.00021,16.21437]
[1777870541831,38.93,80229.44,242.9,0.33329,0.00021,16.21437]
[1777870543682,38.93,80230.23,242.9,0.33345,0.00021,16.21762]
[1777870543689,38.93,80230.23,242.9,0.33345,0.00021,16.21762]
[1777870544009,38.93,80231.37,242.9,0.33368,0.00021,16.22228]
[1777870549042,38.93,80231.33,242.9,0.33366,0.00021,16.2218]
[1777870554078,38.92,80230.38,242.9,0.33344,0.00021,16.21749]
[1777870554818,38.92,80230.38,242.9,0.33344,0.00021,16.21749]
[1777870556080,38.92,80228.91,242.9,0.33313,0.00021,16.21122]
[1777870556118,38.92,80228.91,242.9,0.33313,0.00021,16.21122]
[1777870556492,38.92,80228.91,242.9,0.33313,0.00021,16.21122]
[1777870556561,38.92,80228.91,242.9,0.33313,0.00021,16.21122]
[1777870556652,38.92,80228.91,242.9,0.33313,0.00021,16.21122]
[1777870556671,38.92,80228.89,242.9,0.33312,0.00021,16.21108]
[1777870556918,38.92,80228.89,242.9,0.33312,0.00021,16.21108]
[1777870556921,38.92,80228.89,242.9,0.33312,0.00021,16.21108]
[1777870562012,38.91,80225.65,242.9,0.33241,0.00021,16.19672]
[1777870565758,38.91,80224.87,242.9,0.33222,0.00021,16.19292]
[1777870566420,38.91,80224.87,242.9,0.33222,0.00021,16.19292]
[1777870566425,38.91,80224.87,242.9,0.33222,0.00021,16.19292]
[1777870566521,38.91,80230.1,242.9,0.33331,0.00021,16.21497]
[1777870566818,38.91,80230.1,242.9,0.33331,0.00021,16.21497]
[1777870568192,38.91,80231.28,242.9,0.33356,0.00021,16.21986]
[1777870568490,38.91,80231.28,242.9,0.33356,0.00021,16.21986]
[1777870568500,38.91,80231.28,242.9,0.33356,0.00021,16.21986]
[1777870570146,38.9,80238.12,242.9,0.33498,0.00021,16.24843]
[1777870576671,38.89,80240.02,242.9,0.33534,0.00021,16.25565]
[1777870583117,38.88,80243.86,242.9,0.3361,0.00021,16.27084]
[1777870583222,38.88,80243.86,242.9,0.3361,0.00021,16.27084]
[1777870583513,38.88,80243.86,242.9,0.3361,0.00021,16.27084]
[1777870583569,38.88,80243.67,242.9,0.33605,0.00021,16.26992]
[1777870584621,38.88,80243.67,242.9,0.33605,0.00021,16.26992]
[1777870590331,38.85,80245.67,242.9,0.33636,0.00021,16.27608]
[1777870591989,38.85,80245.87,242.9,0.33635,0.00021,16.27088]
[1777870593237,38.85,80245.85,242.9,0.33634,0.00021,16.27071]
[1777870593250,38.85,80245.85,242.9,0.33634,0.00021,16.27071]
[1777870593267,38.85,80245.85,242.9,0.33634,0.00021,16.27071]
[1777870593460,38.85,80247.64,242.9,0.33671,0.00021,16.27809]
[1777870593918,38.85,80247.64,242.9,0.33671,0.00021,16.27809]
[1777870599531,38.84,80251.75,242.9,0.33754,0.00021,16.29451]
[1777870604888,38.84,80252.86,242.9,0.33776,0.00021,16.2988]
[1777870604898,38.84,80252.86,242.9,0.33776,0.00021,16.2988]
[1777870605114,38.84,80252.86,242.9,0.33776,0.00021,16.2988]
[1777870605318,38.84,80252.86,242.9,0.33776,0.00021,16.2988]
[1777870605519,38.84,80250.65,242.9,0.33729,0.00021,16.28952]
[1777870605983,38.84,80250.65,242.9,0.33729,0.00021,16.28952]
[1777870611478,38.82,80248.84,242.9,0.33685,0.00021,16.28085]
[1777870614933,38.8,80250.09,242.9,0.33702,0.00021,16.28435]
[1777870621548,38.79,80253.37,242.9,0.33768,0.00021,16.29734]
[1777870624569,38.79,80247.21,242.9,0.33636,0.00021,16.27147]
[1777870629604,38.79,80243.23,242.9,0.33551,0.00021,16.2545]
[1777870634639,38.78,80242.2,242.9,0.33528,0.00021,16.24991]
[1777870636513,38.78,80241.01,242.9,0.33502,0.00021,16.24486]
[1777870636652,38.78,80231.37,242.9,0.33299,0.00021,16.20406]
[1777870637118,38.78,80231.37,242.9,0.33299,0.00021,16.20406]
[1777870638724,38.78,80231.67,242.9,0.33305,0.00021,16.20532]
[1777870638734,38.78,80231.67,242.9,0.33305,0.00021,16.20532]
[1777870639674,38.78,80229.82,242.9,0.33266,0.00021,16.19736]
[1777870640796,38.78,80229.82,242.9,0.33266,0.00021,16.19736]
[1777870641688,38.78,80228.69,242.9,0.33242,0.00021,16.19248]
[1777870641919,38.78,80228.69,242.9,0.33242,0.00021,16.19248]
[1777870642695,38.78,80233.88,242.9,0.33351,0.00021,16.21452]
[1777870642854,38.78,80233.88,242.9,0.33351,0.00021,16.21452]
[1777870643702,38.78,80236.13,242.9,0.33398,0.00021,16.22397]
[1777870644927,38.78,80236.67,242.9,0.33409,0.00021,16.22617]
[1777870645716,38.78,80236.86,242.9,0.33413,0.00021,16.22693]
[1777870646328,38.78,80236.86,242.9,0.33413,0.00021,16.22693]
[1777870646418,38.78,80236.86,242.9,0.33413,0.00021,16.22693]
[1777870646723,38.78,80240.53,242.9,0.3349,0.00021,16.24236]
[1777870646986,38.78,80240.53,242.9,0.3349,0.00021,16.24236]
[1777870647730,38.76,80243.63,242.9,0.3355,0.00021,16.25446]
[1777870650514,38.76,80244.29,242.9,0.33563,0.00021,16.2571]
[1777870655263,38.76,80247.31,242.9,0.3362,0.00021,16.26343]
[1777870655274,38.76,80247.31,242.9,0.3362,0.00021,16.26343]
[1777870655786,38.76,80257.19,242.9,0.33829,0.00021,16.30447]
[1777870660821,38.75,80259.53,242.9,0.33876,0.00021,16.31379]
[1777870664067,38.75,80258.82,242.9,0.3386,0.00021,16.31065]
[1777870664514,38.75,80258.82,242.9,0.3386,0.00021,16.31065]
[1777870664571,38.75,80257.71,242.9,0.33836,0.00021,16.306]
[1777870665048,38.75,80257.71,242.9,0.33836,0.00021,16.306]
[1777870665559,38.75,80268.12,242.9,0.34057,0.00021,16.34878]
[1777870668879,38.75,80273.51,242.9,0.3417,0.00021,16.37059]
[1777870674668,38.74,80274.52,242.9,0.3419,0.00021,16.37439]
[1777870680225,38.72,80275.16,242.9,0.34196,0.00021,16.37568]
[1777870685463,38.72,80277.93,242.9,0.34253,0.00021,16.38653]
[1777870690818,38.71,80279.96,242.9,0.34294,0.00021,16.39427]
[1777870690969,38.71,80280.13,242.9,0.34297,0.00021,16.39486]
[1777870691063,38.71,80280.13,242.9,0.34297,0.00021,16.39486]
[1777870691188,38.71,80280.13,242.9,0.34297,0.00021,16.39486]
[1777870691245,38.71,80280.13,242.9,0.34297,0.00021,16.39486]
[1777870691461,38.71,80280.13,242.9,0.34297,0.00021,16.39486]
[1777870691517,38.71,80280.13,242.9,0.34297,0.00021,16.39486]
[1777870691521,38.71,80280.13,242.9,0.34297,0.00021,16.39486]
[1777870691849,38.71,80300.29,242.9,0.34726,0.00021,16.47527]
[1777870692419,38.71,80300.29,242.9,0.34726,0.00021,16.47527]
[1777870692618,38.71,80300.29,242.9,0.34726,0.00021,16.47527]
[1777870692720,38.71,80303.82,242.9,0.34801,0.00021,16.48914]
[1777870693068,38.71,80303.82,242.9,0.34801,0.00021,16.48914]
[1777870693412,38.71,80303.82,242.9,0.34801,0.00021,16.48914]
[1777870694270,38.71,80305.42,242.9,0.34836,0.00021,16.49553]
[1777870694444,38.71,80305.42,242.9,0.34836,0.00021,16.49553]
[1777870694520,38.71,80305.42,242.9,0.34836,0.00021,16.49553]
[1777870694618,38.71,80305.42,242.9,0.34836,0.00021,16.49553]
[1777870694646,38.71,80306.7,242.9,0.34864,0.00021,16.50066]
[1777870694985,38.71,80306.7,242.9,0.34864,0.00021,16.50066]
[1777870695113,38.71,80306.7,242.9,0.34864,0.00021,16.50066]
[1777870697072,38.71,80306.74,242.9,0.34864,0.00021,16.50074]
[1777870697110,38.71,80306.74,242.9,0.34864,0.00021,16.50074]
[1777870697111,38.71,80306.74,242.9,0.34864,0.00021,16.50074]
[1777870697392,38.71,80306.74,242.9,0.34864,0.00021,16.50074]
[1777870697447,38.71,80306.74,242.9,0.34864,0.00021,16.50074]
[1777870697517,38.71,80306.74,242.9,0.34864,0.00021,16.50074]
[1777870697604,38.71,80306.74,242.9,0.34864,0.00021,16.50074]
[1777870697696,38.71,80306.94,242.9,0.34868,0.00021,16.50138]
[1777870698128,38.71,80306.94,242.9,0.34868,0.00021,16.50138]
[1777870698814,38.71,80306.94,242.9,0.34868,0.00021,16.50138]
[1777870698517,38.7,80262.78,242.9,0.33925,0.00021,16.3235]
[1777870699439,38.7,80262.78,242.9,0.33925,0.00021,16.3235]
[1777870699514,38.7,80261.4,242.9,0.33896,0.00021,16.31773]
[1777870700518,38.7,80261.4,242.9,0.33896,0.00021,16.31773]
[1777870700567,38.7,80261.4,242.9,0.33896,0.00021,16.31773]
[1777870700763,38.7,80261.4,242.9,0.33896,0.00021,16.31773]
[1777870701653,38.7,80265.66,242.9,0.33986,0.00021,16.33525]
[1777870702018,38.7,80265.66,242.9,0.33986,0.00021,16.33525]
[1777870705620,38.7,80264.36,242.9,0.33957,0.00021,16.32974]
[1777870705725,38.7,80264.43,242.9,0.33959,0.00021,16.32998]
[1777870707234,38.7,80264.72,242.9,0.33965,0.00021,16.33117]
[1777870707310,38.7,80264.72,242.9,0.33965,0.00021,16.33117]
[1777870707344,38.7,80264.72,242.9,0.33965,0.00021,16.33117]
[1777870707419,38.7,80264.72,242.9,0.33965,0.00021,16.33117]
[1777870707516,38.7,80264.72,242.9,0.33965,0.00021,16.33117]
[1777870707546,38.7,80264.72,242.9,0.33965,0.00021,16.33117]
[1777870707736,38.7,80264.72,242.9,0.33965,0.00021,16.33117]
[1777870707772,38.7,80264.72,242.9,0.33965,0.00021,16.33117]
[1777870707825,38.7,80264.72,242.9,0.33965,0.00021,16.33114]
[1777870708059,38.7,80264.72,242.9,0.33965,0.00021,16.33114]
[1777870708170,38.7,80264.72,242.9,0.33965,0.00021,16.33114]
[1777870708618,38.7,80264.72,242.9,0.33965,0.00021,16.33114]
[1777870708648,38.7,80299.51,242.9,0.34706,0.00021,16.47156]
[1777870709718,38.7,80299.51,242.9,0.34706,0.00021,16.47156]
[1777870709752,38.68,80302.14,242.9,0.34756,0.00021,16.48084]
[1777870710428,38.68,80302.14,242.9,0.34756,0.00021,16.48084]
[1777870710682,38.68,80302.14,242.9,0.34756,0.00021,16.48084]
[1777870710749,38.68,80302.14,242.9,0.34756,0.00021,16.48084]
[1777870710861,38.68,80302.14,242.9,0.34756,0.00021,16.48084]
[1777870711018,38.68,80302.31,242.9,0.3476,0.00021,16.48163]
[1777870711064,38.68,80302.31,242.9,0.3476,0.00021,16.48163]
[1777870711923,38.69,80302.28,242.9,0.34755,0.00021,16.47572]
[1777870713329,38.69,80302.28,242.9,0.34755,0.00021,16.47572]
[1777870719248,38.7,80298.69,242.9,0.34684,0.00021,16.46248]
[1777870720355,38.7,80298.69,242.9,0.34684,0.00021,16.46248]
[1777870720417,38.7,80298.69,242.9,0.34684,0.00021,16.46248]
[1777870720845,38.7,80298.7,242.9,0.34685,0.00021,16.46264]
[1777870724216,38.7,80298.34,242.9,0.34676,0.00021,16.46108]
[1777870724271,38.7,80298.34,242.9,0.34676,0.00021,16.46108]
[1777870724318,38.7,80298.34,242.9,0.34676,0.00021,16.46108]
[1777870724917,38.7,80298.9,242.9,0.34688,0.00021,16.46325]
[1777870725290,38.7,80308.66,242.9,0.34897,0.00021,16.50165]
[1777870725971,38.7,80308.66,242.9,0.34897,0.00021,16.50165]
[1777870726354,38.7,80308.66,242.9,0.34897,0.00021,16.50165]
[1777870727303,38.7,80303.28,242.9,0.34781,0.00021,16.4805]
[1777870728018,38.7,80303.28,242.9,0.34781,0.00021,16.4805]
[1777870730590,38.7,80302.58,242.9,0.34766,0.00021,16.47762]
[1777870730592,38.7,80302.58,242.9,0.34766,0.00021,16.47762]
[1777870730753,38.7,80302.58,242.9,0.34766,0.00021,16.47762]
[1777870731018,38.7,80303.17,242.9,0.34778,0.00021,16.47989]
[1777870731513,38.7,80303.17,242.9,0.34778,0.00021,16.47989]
[1777870731786,38.7,80315.61,242.9,0.35045,0.00021,16.52867]
[1777870731891,38.7,80315.61,242.9,0.35045,0.00021,16.52867]
[1777870736129,38.7,80316.51,242.9,0.35067,0.00021,16.53256]
[1777870736132,38.7,80316.51,242.9,0.35067,0.00021,16.53256]
[1777870740067,38.71,80316.83,242.9,0.35076,0.00021,16.5341]
[1777870740100,38.71,80316.83,242.9,0.35076,0.00021,16.5341]
[1777870740109,38.71,80316.83,242.9,0.35076,0.00021,16.5341]
[1777870740639,38.71,80316.83,242.9,0.35076,0.00021,16.5341]
[1777870740733,38.71,80323.47,242.9,0.35219,0.00021,16.55993]
[1777870741403,38.71,80328.28,242.9,0.35323,0.00022,16.57845]
[1777870741959,38.71,80328.28,242.9,0.35323,0.00022,16.57845]
[1777870742048,38.71,80328.28,242.9,0.35323,0.00022,16.57845]
[1777870742057,38.71,80328.28,242.9,0.35323,0.00022,16.57845]
[1777870742142,38.71,80328.28,242.9,0.35323,0.00022,16.57845]
[1777870745950,38.72,80326.42,242.9,0.35285,0.00022,16.5716]
[1777870746125,38.72,80326.42,242.9,0.35285,0.00022,16.5716]
[1777870746438,38.72,80318.0,242.9,0.35104,0.00021,16.53925]
[1777870748630,38.72,80313.85,242.9,0.35016,0.00021,16.52325]
[1777870750301,38.72,80311.11,242.9,0.34958,0.00021,16.51281]
[1777870750418,38.72,80311.11,242.9,0.34958,0.00021,16.51281]
[1777870750466,38.72,80311.18,242.9,0.34961,0.00021,16.5132]
[1777870751018,38.72,80311.18,242.9,0.34961,0.00021,16.5132]
[1777870753719,38.72,80311.62,242.9,0.34971,0.00021,16.51502]
[1777870753754,38.73,80304.32,242.9,0.34815,0.00021,16.4865]
[1777870754019,38.73,80304.32,242.9,0.34815,0.00021,16.4865]
[1777870758465,38.72,80302.98,242.9,0.34785,0.00021,16.48112]
[1777870763558,38.72,80301.71,242.9,0.34757,0.00021,16.47598]
[1777870765514,38.72,80301.71,242.9,0.34757,0.00021,16.47598]
[1777870766579,38.72,80291.13,242.9,0.34531,0.00021,16.43394]
[1777870767673,38.72,80291.13,242.9,0.34531,0.00021,16.43394]
[1777870767732,38.72,80291.13,242.9,0.34531,0.00021,16.43394]
[1777870767818,38.72,80291.13,242.9,0.34531,0.00021,16.43394]
[1777870767900,38.72,80291.18,242.9,0.34532,0.00021,16.43414]
[1777870768046,38.72,80291.18,242.9,0.34532,0.00021,16.43414]
[1777870769589,38.72,80289.83,242.9,0.34503,0.00021,16.42875]
[1777870769621,38.72,80289.83,242.9,0.34503,0.00021,16.42875]
[1777870769659,38.72,80289.83,242.9,0.34503,0.00021,16.42875]
[1777870769724,38.72,80289.83,242.9,0.34503,0.00021,16.42875]
[1777870769924,38.72,80289.83,242.9,0.34503,0.00021,16.42875]
[1777870770008,38.72,80289.58,242.9,0.34498,0.00021,16.42776]
[1777870770020,38.72,80289.58,242.9,0.34498,0.00021,16.42776]
[1777870770177,38.72,80289.58,242.9,0.34498,0.00021,16.42776]
[1777870770203,38.72,80289.58,242.9,0.34498,0.00021,16.42776]
[1777870770598,38.72,80289.58,242.9,0.34498,0.00021,16.42776]
[1777870770613,38.72,80319.2,242.9,0.35132,0.00021,16.54429]
[1777870770982,38.72,80319.2,242.9,0.35132,0.00021,16.54429]
[1777870771023,38.72,80319.2,242.9,0.35132,0.00021,16.54429]
[1777870771620,38.72,80320.87,242.9,0.35164,0.00021,16.54493]
[1777870772218,38.72,80320.87,242.9,0.35164,0.00021,16.54493]
[1777870772244,38.72,80320.87,242.9,0.35164,0.00021,16.54493]
[1777870772398,38.72,80320.87,242.9,0.35164,0.00021,16.54493]
[1777870772632,38.72,80320.87,242.9,0.35164,0.00021,16.54493]
[1777870773192,38.72,80320.98,242.9,0.35167,0.00021,16.54543]
[1777870774759,38.73,80321.39,242.9,0.35176,0.00021,16.54709]
[1777870775679,38.73,80322.79,242.9,0.35207,0.00021,16.55256]
[1777870775681,38.73,80322.79,242.9,0.35207,0.00021,16.55256]
[1777870775772,38.73,80322.79,242.9,0.35207,0.00021,16.55256]
[1777870781690,38.74,80320.13,242.9,0.35153,0.00021,16.54291]
[1777870786867,38.74,80321.78,242.9,0.35191,0.00021,16.54962]
[1777870792767,38.75,80320.86,242.9,0.35175,0.00021,16.54674]
[1777870797802,38.76,80324.32,242.9,0.35252,0.00021,16.56049]
[1777870800721,38.76,80323.49,242.9,0.35235,0.00021,16.55748]
[1777870800751,38.76,80323.49,242.9,0.35235,0.00021,16.55748]
[1777870800788,38.76,80323.49,242.9,0.35235,0.00021,16.55748]
[1777870800850,38.76,80323.49,242.9,0.35235,0.00021,16.55748]
[1777870801871,38.76,80325.58,242.9,0.3528,0.00021,16.56557]
[1777870801955,38.76,80325.58,242.9,0.3528,0.00021,16.56557]
[1777870801839,38.76,80333.7,242.9,0.35456,0.00022,16.59656]
[1777870802546,38.76,80333.7,242.9,0.35456,0.00022,16.59656]
[1777870802727,38.76,80333.7,242.9,0.35456,0.00022,16.59656]
[1777870802846,38.77,80330.88,242.9,0.35395,0.00022,16.58595]
[1777870803885,38.77,80330.88,242.9,0.35395,0.00022,16.58595]
[1777870804353,38.77,80331.19,242.9,0.35403,0.00022,16.58722]
[1777870808638,38.77,80330.44,242.9,0.35389,0.00022,16.58475]
[1777870808888,38.77,80320.97,242.9,0.35186,0.00021,16.54863]
[1777870809681,38.77,80320.97,242.9,0.35186,0.00021,16.54863]
[1777870809907,38.77,80320.97,242.9,0.35186,0.00021,16.54863]
[1777870809933,38.78,80314.17,242.9,0.35041,0.00021,16.52247]
[1777870812239,38.78,80315.89,242.9,0.35079,0.00021,16.52936]
[1777870812268,38.78,80315.89,242.9,0.35079,0.00021,16.52936]
[1777870812408,38.78,80315.89,242.9,0.35079,0.00021,16.52936]
[1777870812614,38.78,80315.89,242.9,0.35079,0.00021,16.52936]
[1777870812679,38.78,80315.89,242.9,0.35079,0.00021,16.52936]
[1777870812730,38.78,80315.89,242.9,0.35079,0.00021,16.52936]
[1777870812928,38.78,80340.26,242.9,0.35603,0.00022,16.62234]
[1777870813414,38.78,80340.26,242.9,0.35603,0.00022,16.62234]
[1777870813544,38.78,80340.26,242.9,0.35603,0.00022,16.62234]
[1777870813923,38.78,80349.64,242.9,0.35806,0.00022,16.65741]
[1777870813994,38.78,80349.64,242.9,0.35806,0.00022,16.65741]
[1777870814713,38.78,80349.64,242.9,0.35806,0.00022,16.65741]
[1777870814737,38.78,80349.64,242.9,0.35806,0.00022,16.65741]
[1777870815590,38.78,80350.4,242.9,0.35822,0.00022,16.66026]
[1777870815646,38.78,80350.4,242.9,0.35822,0.00022,16.66026]
[1777870815740,38.78,80350.4,242.9,0.35822,0.00022,16.66026]
[1777870816070,38.78,80350.95,242.9,0.35835,0.00022,16.66233]
[1777870816114,38.78,80350.95,242.9,0.35835,0.00022,16.66233]
[1777870816312,38.78,80350.95,242.9,0.35835,0.00022,16.66233]
[1777870816514,38.78,80350.95,242.9,0.35835,0.00022,16.66233]
[1777870817583,38.78,80351.91,242.9,0.35855,0.00022,16.66592]
[1777870817610,38.78,80351.91,242.9,0.35855,0.00022,16.66592]
[1777870822878,38.79,80353.02,242.9,0.3588,0.00022,16.67014]
[1777870828034,38.79,80350.14,242.9,0.35819,0.00022,16.65962]
[1777870832943,38.79,80351.55,242.9,0.35845,0.00022,16.65906]
[1777870832944,38.79,80351.55,242.9,0.35845,0.00022,16.65906]
[1777870833007,38.79,80351.55,242.9,0.35845,0.00022,16.65906]
[1777870833066,38.79,80351.55,242.9,0.35845,0.00022,16.65906]
[1777870833118,38.79,80351.55,242.9,0.35845,0.00022,16.65908]
[1777870833248,38.79,80351.55,242.9,0.35845,0.00022,16.65908]
[1777870833269,38.79,80351.55,242.9,0.35845,0.00022,16.65908]
[1777870833303,38.79,80351.55,242.9,0.35845,0.00022,16.65908]
[1777870834035,38.79,80351.55,242.9,0.35845,0.00022,16.65908]
[1777870834020,38.79,80359.28,242.9,0.36013,0.00022,16.68753]
[1777870834996,38.79,80359.28,242.9,0.36013,0.00022,16.68753]
[1777870834995,38.79,80369.59,242.9,0.36236,0.00022,16.72503]
[1777870835135,38.79,80369.59,242.9,0.36236,0.00022,16.72503]
[1777870840546,38.79,80372.69,242.9,0.36303,0.00022,16.73622]
[1777870843278,38.79,80373.86,242.9,0.36328,0.00022,16.74041]
[1777870843279,38.79,80373.86,242.9,0.36328,0.00022,16.74041]
[1777870847654,38.79,80374.48,242.9,0.36341,0.00022,16.74259]
[1777870847702,38.79,80374.48,242.9,0.36341,0.00022,16.74259]
[1777870847840,38.79,80374.48,242.9,0.36341,0.00022,16.74259]
[1777870847845,38.79,80374.48,242.9,0.36341,0.00022,16.74259]
[1777870847880,38.79,80374.48,242.9,0.36341,0.00022,16.74259]
[1777870847893,38.79,80374.48,242.9,0.36341,0.00022,16.74259]
[1777870848515,38.79,80374.58,242.9,0.36344,0.00022,16.74294]
[1777870848799,38.79,80374.58,242.9,0.36344,0.00022,16.74294]
[1777870848901,38.79,80384.45,242.9,0.36558,0.00022,16.77811]
[1777870850172,38.79,80387.39,242.9,0.36622,0.00022,16.78849]
[1777870850303,38.79,80387.39,242.9,0.36622,0.00022,16.78849]
[1777870850483,38.79,80387.39,242.9,0.36622,0.00022,16.78849]
[1777870851309,38.79,80387.77,242.9,0.3663,0.00022,16.78981]
[1777870851458,38.79,80387.77,242.9,0.3663,0.00022,16.78981]
[1777870851609,38.79,80387.77,242.9,0.3663,0.00022,16.78981]
[1777870852583,38.79,80381.37,242.9,0.36491,0.00022,16.76712]
[1777870853697,38.79,80381.37,242.9,0.36491,0.00022,16.76712]
[1777870856367,38.79,80380.49,242.9,0.36471,0.00022,16.76399]
[1777870859716,38.79,80380.54,242.9,0.36473,0.00022,16.76417]
[1777870862306,38.79,80382.31,242.9,0.36511,0.00022,16.77047]
[1777870868309,38.79,80384.62,242.9,0.36561,0.00022,16.77863]
[1777870870174,38.79,80385.63,242.9,0.36583,0.00022,16.78219]
[1777870875047,38.79,80385.25,242.9,0.36574,0.00022,16.78077]
[1777870875128,38.79,80384.36,242.9,0.36555,0.00022,16.77761]
[1777870876001,38.79,80384.36,242.9,0.36555,0.00022,16.77761]
[1777870876322,38.78,80382.52,242.9,0.36515,0.00022,16.77107]
[1777870877350,38.78,80379.08,242.9,0.3644,0.00022,16.75882]
[1777870877770,38.78,80379.08,242.9,0.3644,0.00022,16.75882]
[1777870877805,38.78,80379.08,242.9,0.3644,0.00022,16.75882]
[1777870877905,38.78,80379.08,242.9,0.3644,0.00022,16.75882]
[1777870877993,38.78,80377.48,242.9,0.36405,0.00022,16.75311]
[1777870878514,38.78,80377.48,242.9,0.36405,0.00022,16.75311]
[1777870878786,38.78,80377.48,242.9,0.36405,0.00022,16.75311]
[1777870878872,38.78,80364.76,242.9,0.36129,0.00022,16.70722]
[1777870879386,38.78,80359.11,242.9,0.36007,0.00022,16.6866]
[1777870882795,38.79,80358.09,242.9,0.35985,0.00022,16.68291]
[1777870882805,38.79,80358.09,242.9,0.35985,0.00022,16.68291]
[1777870882813,38.79,80358.09,242.9,0.35985,0.00022,16.68291]
[1777870883039,38.79,80353.9,242.9,0.35895,0.00022,16.66752]
[1777870884410,38.79,80351.6,242.9,0.35845,0.00022,16.65904]
[1777870884525,38.79,80351.6,242.9,0.35845,0.00022,16.65904]
[1777870889635,38.79,80349.89,242.9,0.35809,0.00022,16.6528]
[1777870889663,38.79,80349.89,242.9,0.35809,0.00022,16.6528]
[1777870895505,38.79,80347.36,242.9,0.35751,0.00022,16.63773]
[1777870900540,38.79,80347.36,242.9,0.35752,0.00022,16.63788]
[1777870903674,38.79,80345.53,242.9,0.35713,0.00022,16.63113]
[1777870906669,38.8,80343.71,242.9,0.35674,0.00022,16.62444]
[1777870912334,38.8,80342.62,242.9,0.35652,0.00022,16.62058]
[1777870914596,38.8,80342.13,242.9,0.35642,0.00022,16.61889]
[1777870915801,38.8,80341.33,242.9,0.35625,0.00022,16.61594]
[1777870918800,38.81,80334.66,242.9,0.35483,0.00022,16.59103]
[1777870919673,38.81,80329.61,242.9,0.35375,0.00021,16.57204]
[1777870924926,38.81,80330.79,242.9,0.35403,0.00021,16.57687]
[1777870927517,38.82,80331.39,242.9,0.35417,0.00022,16.57941]
[1777870928028,38.82,80331.39,242.9,0.35417,0.00022,16.57941]
[1777870928737,38.82,80342.08,242.9,0.35648,0.00022,16.61982]
[1777870933771,38.82,80343.85,242.9,0.35688,0.00022,16.62666]
[1777870936681,38.82,80343.02,242.9,0.3567,0.00022,16.62364]
[1777870941832,38.83,80347.82,242.9,0.35775,0.00022,16.64168]
[1777870945914,38.83,80346.06,242.9,0.35737,0.00022,16.63521]
[1777870946094,38.83,80346.06,242.9,0.35737,0.00022,16.63521]
[1777870946871,38.83,80337.47,242.9,0.35552,0.00022,16.60312]
[1777870947777,38.83,80337.47,242.9,0.35552,0.00022,16.60312]
[1777870951759,38.83,80335.93,242.9,0.3552,0.00022,16.59752]
[1777870952350,38.83,80335.93,242.9,0.35516,0.00022,16.59169]
[1777870952913,38.83,80333.44,242.9,0.35463,0.00022,16.58235]
[1777870953356,38.83,80333.44,242.9,0.35463,0.00022,16.58235]
[1777870955209,38.84,80331.68,242.9,0.35425,0.00021,16.57576]
[1777870960979,38.84,80326.7,242.9,0.3532,0.00021,16.5571]
[1777870966136,38.84,80327.65,242.9,0.35342,0.00021,16.56102]
[1777870976409,38.85,80325.46,242.9,0.35299,0.00021,16.55331]
[1777870976493,38.85,80325.46,242.9,0.35299,0.00021,16.55331]
[1777870980142,38.86,80323.5,242.9,0.35259,0.00021,16.54612]
[1777870980174,38.86,80323.5,242.9,0.35259,0.00021,16.54612]
[1777870982401,38.86,80326.68,242.9,0.35328,0.00021,16.55847]
[1777870986431,38.87,80326.7,242.9,0.3533,0.00021,16.55882]
[1777870987960,38.87,80326.7,242.9,0.3533,0.00021,16.55882]
[1777870988429,38.87,80326.7,242.9,0.35331,0.00021,16.55896]
[1777870990429,38.87,80326.82,242.9,0.35334,0.00021,16.55948]
[1777870990531,38.87,80326.82,242.9,0.35335,0.00021,16.55962]
[1777870993706,38.88,80327.23,242.9,0.35345,0.00021,16.56139]
[1777870994204,38.88,80329.08,242.9,0.35385,0.00021,16.56851]
[1777870996218,38.88,80334.72,242.9,0.35507,0.00021,16.58995]
[1777870997266,38.88,80334.54,242.9,0.35504,0.00021,16.58932]
[1777870998231,38.88,80333.29,242.9,0.35477,0.00021,16.58469]
[1777871003268,38.89,80333.29,242.9,0.3548,0.00021,16.58511]
[1777871008278,38.89,80331.39,242.9,0.35442,0.00021,16.57837]
[1777871012283,38.9,80329.33,242.9,0.35395,0.00021,16.56508]
[1777871012675,38.9,80329.33,242.9,0.35395,0.00021,16.56508]
[1777871012763,38.9,80325.14,242.9,0.35306,0.00021,16.54924]
[1777871015066,38.9,80322.81,242.9,0.35256,0.00021,16.54043]
[1777871015266,38.9,80322.81,242.9,0.35256,0.00021,16.54043]
[1777871015403,38.9,80322.99,242.9,0.3526,0.00021,16.54121]
[1777871015558,38.9,80322.99,242.9,0.3526,0.00021,16.54121]
[1777871016243,38.91,80314.95,242.9,0.35089,0.00021,16.51046]
[1777871016597,38.91,80314.95,242.9,0.35089,0.00021,16.51046]
[1777871016755,38.91,80314.95,242.9,0.35089,0.00021,16.51046]
[1777871020351,38.91,80308.75,242.9,0.34958,0.00021,16.48683]
[1777871024475,38.92,80308.01,242.9,0.34946,0.00021,16.48459]
[1777871024644,38.92,80308.01,242.9,0.34946,0.00021,16.48459]
[1777871024718,38.92,80308.01,242.9,0.34946,0.00021,16.48459]
[1777871024874,38.92,80308.1,242.9,0.34949,0.00021,16.48506]
[1777871025347,38.92,80308.1,242.9,0.34949,0.00021,16.48506]
[1777871025489,38.92,80308.1,242.9,0.34949,0.00021,16.48506]
[1777871025507,38.92,80308.1,242.9,0.34949,0.00021,16.48506]
[1777871025621,38.92,80308.1,242.9,0.34949,0.00021,16.48506]
[1777871026681,38.92,80303.5,242.9,0.34851,0.00021,16.46721]
[1777871026905,38.92,80303.5,242.9,0.34851,0.00021,16.46721]
[1777871026918,38.92,80303.5,242.9,0.34851,0.00021,16.46721]
[1777871026967,38.92,80303.5,242.9,0.34851,0.00021,16.46721]
[1777871027218,38.92,80303.5,242.9,0.34851,0.00021,16.46721]
[1777871027006,38.92,80289.87,242.9,0.34561,0.00021,16.41359]
[1777871027326,38.92,80289.87,242.9,0.34561,0.00021,16.41359]
[1777871027826,38.92,80289.87,242.9,0.34561,0.00021,16.41359]
[1777871027954,38.92,80289.87,242.9,0.34561,0.00021,16.41359]
[1777871027972,38.92,80289.87,242.9,0.34561,0.00021,16.41359]
[1777871028129,38.92,80286.59,242.9,0.34491,0.00021,16.40054]
[1777871029262,38.92,80275.07,242.9,0.34246,0.00021,16.35429]
[1777871029318,38.92,80275.07,242.9,0.34246,0.00021,16.35429]
[1777871033524,38.92,80269.96,242.9,0.34137,0.00021,16.33348]
[1777871035590,38.92,80273.75,242.9,0.34217,0.00021,16.34874]
[1777871035738,38.92,80273.75,242.9,0.34217,0.00021,16.34874]
[1777871035822,38.92,80273.75,242.9,0.34217,0.00021,16.34874]
[1777871036980,38.92,80281.23,242.9,0.34374,0.00021,16.37869]
[1777871037877,38.92,80281.23,242.9,0.34374,0.00021,16.37869]
[1777871038722,38.92,80282.88,242.9,0.34409,0.00021,16.38522]
[1777871038806,38.91,80286.78,242.9,0.34492,0.00021,16.4007]
[1777871039405,38.91,80286.78,242.9,0.34492,0.00021,16.4007]
[1777871044442,38.91,80289.18,242.9,0.34541,0.00021,16.40997]
[1777871044561,38.91,80289.18,242.9,0.34541,0.00021,16.40997]
[1777871044721,38.91,80289.18,242.9,0.34541,0.00021,16.40997]
[1777871044750,38.91,80289.18,242.9,0.34541,0.00021,16.40997]
[1777871044757,38.91,80289.18,242.9,0.34541,0.00021,16.40997]
[1777871044838,38.91,80289.18,242.9,0.34541,0.00021,16.40997]
[1777871044936,38.91,80289.18,242.9,0.34541,0.00021,16.40997]
[1777871044953,38.91,80296.27,242.9,0.34692,0.00021,16.43796]
[1777871045918,38.91,80296.27,242.9,0.34692,0.00021,16.43796]
[1777871045970,38.91,80296.27,242.9,0.34692,0.00021,16.43796]
[1777871046201,38.91,80296.27,242.9,0.34692,0.00021,16.43796]
[1777871046219,38.91,80314.92,242.9,0.35091,0.00021,16.51075]
[1777871047867,38.91,80316.56,242.9,0.35126,0.00021,16.51711]
[1777871048308,38.91,80316.44,242.9,0.35124,0.00021,16.5167]
[1777871049046,38.91,80311.43,242.9,0.35017,0.00021,16.49742]
[1777871049538,38.91,80311.43,242.9,0.35017,0.00021,16.49742]
[1777871049575,38.91,80311.43,242.9,0.35017,0.00021,16.49742]
[1777871049661,38.91,80311.43,242.9,0.35017,0.00021,16.49742]
[1777871049725,38.91,80311.43,242.9,0.35017,0.00021,16.49742]
[1777871049817,38.91,80311.43,242.9,0.35017,0.00021,16.49742]
[1777871049913,38.91,80311.43,242.9,0.35017,0.00021,16.49742]
[1777871049942,38.91,80312.18,242.9,0.35033,0.00021,16.50038]
[1777871050651,38.91,80312.18,242.9,0.35033,0.00021,16.50038]
[1777871051112,38.91,80312.18,242.9,0.35033,0.00021,16.50038]
[1777871051239,38.91,80312.18,242.9,0.35033,0.00021,16.50038]
[1777871051286,38.92,80331.67,242.9,0.35451,0.00021,16.57492]
[1777871051576,38.92,80331.67,242.9,0.35451,0.00021,16.57492]
[1777871053643,38.92,80333.8,242.9,0.35497,0.00021,16.58301]
[1777871053688,38.92,80333.8,242.9,0.35497,0.00021,16.58301]
[1777871054238,38.92,80333.8,242.9,0.35497,0.00021,16.58301]
[1777871054352,38.92,80333.84,242.9,0.35498,0.00021,16.58319]
[1777871054516,38.92,80333.84,242.9,0.35498,0.00021,16.58319]
[1777871054745,38.92,80333.84,242.9,0.35498,0.00021,16.58319]
[1777871054829,38.92,80347.22,242.9,0.35786,0.00022,16.63316]
[1777871057492,38.92,80347.14,242.9,0.35785,0.00022,16.63291]
[1777871057499,38.92,80347.14,242.9,0.35785,0.00022,16.63291]
[1777871057589,38.92,80347.14,242.9,0.35785,0.00022,16.63291]
[1777871061920,38.92,80341.46,242.9,0.35663,0.00022,16.61194]
[1777871067724,38.93,80336.19,242.9,0.35552,0.00021,16.59249]
[1777871072319,38.93,80335.52,242.9,0.35534,0.00021,16.5843]
[1777871077889,38.93,80336.79,242.9,0.35563,0.00021,16.58934]
[1777871078514,38.93,80340.61,242.9,0.35645,0.00022,16.60367]
[1777871078802,38.93,80345.95,242.9,0.35761,0.00022,16.62357]
[1777871079445,38.93,80345.95,242.9,0.35761,0.00022,16.62357]
[1777871082741,38.94,80350.99,242.9,0.35869,0.00022,16.64224]
[1777871083557,38.94,80351.1,242.9,0.35872,0.00022,16.64265]
[1777871085851,38.94,80344.87,242.9,0.35738,0.00022,16.61969]
[1777871090886,38.94,80341.62,242.9,0.35669,0.00022,16.60778]
[1777871096928,38.94,80341.32,242.9,0.35664,0.00022,16.60691]
[1777871101753,38.95,80340.25,242.9,0.35642,0.00021,16.60309]
[1777871105514,38.95,80343.56,242.9,0.35714,0.00022,16.61558]
[1777871112275,38.95,80344.4,242.9,0.35734,0.00022,16.61888]
[1777871112423,38.95,80344.44,242.9,0.35735,0.00022,16.61906]
[1777871113044,38.95,80353.57,242.9,0.35931,0.00022,16.65275]
[1777871116693,38.95,80355.01,242.9,0.35962,0.00022,16.65801]
[1777871117103,38.95,80355.01,242.9,0.35962,0.00022,16.65801]
[1777871119514,38.95,80350.08,242.9,0.35856,0.00022,16.6399]
[1777871122107,38.95,80343.6,242.9,0.35717,0.00022,16.61595]
[1777871125740,38.95,80339.5,242.9,0.35629,0.00021,16.60077]
[1777871125900,38.95,80339.5,242.9,0.35629,0.00021,16.60077]
[1777871126000,38.95,80339.5,242.9,0.35629,0.00021,16.60077]
[1777871126135,38.95,80333.44,242.9,0.35499,0.00021,16.5781]
[1777871126960,38.95,80333.44,242.9,0.35499,0.00021,16.5781]
[1777871130812,38.96,80331.21,242.9,0.35452,0.00021,16.56982]
[1777871130877,38.96,80331.21,242.9,0.35452,0.00021,16.56982]
[1777871130896,38.96,80331.21,242.9,0.35452,0.00021,16.56982]
[1777871130940,38.96,80331.21,242.9,0.35452,0.00021,16.56982]
[1777871131187,38.96,80331.21,242.9,0.35452,0.00021,16.56982]
[1777871131221,38.96,80331.21,242.9,0.35452,0.00021,16.56982]
[1777871131353,38.96,80316.26,242.9,0.35127,0.00021,16.50706]
[1777871131574,38.96,80316.26,242.9,0.35127,0.00021,16.50706]
[1777871132331,38.96,80309.37,242.9,0.3498,0.00021,16.48042]
[1777871134192,38.96,80303.72,242.9,0.3486,0.00021,16.45858]
[1777871134518,38.96,80303.72,242.9,0.3486,0.00021,16.45858]
[1777871134949,38.96,80303.72,242.9,0.3486,0.00021,16.45858]
[1777871135447,38.96,80304.99,242.9,0.34887,0.00021,16.46359]
[1777871140234,38.95,80310.35,242.9,0.34999,0.00021,16.48396]
[1777871140484,38.95,80310.35,242.9,0.34999,0.00021,16.48396]
[1777871140554,38.95,80310.35,242.9,0.34999,0.00021,16.48396]
[1777871142360,38.95,80310.97,242.9,0.35012,0.00021,16.48626]
[1777871142363,38.95,80310.97,242.9,0.35012,0.00021,16.48626]
[1777871147917,38.95,80310.46,242.9,0.35002,0.00021,16.48446]
[1777871148613,38.95,80312.2,242.9,0.35039,0.00021,16.49123]
[1777871149298,38.95,80320.29,242.9,0.35213,0.00021,16.52235]
[1777871149515,38.95,80320.29,242.9,0.35213,0.00021,16.52235]
[1777871149521,38.95,80320.29,242.9,0.35213,0.00021,16.52235]
[1777871150180,38.95,80320.29,242.9,0.35213,0.00021,16.52235]
[1777871150619,38.96,80323.07,242.9,0.35272,0.00021,16.533]
[1777871156042,38.96,80325.53,242.9,0.35327,0.00021,16.54265]
[1777871157184,38.96,80325.7,242.9,0.35331,0.00021,16.54335]
[1777871160339,38.96,80330.49,242.9,0.35435,0.00021,16.56165]
[1777871160568,38.96,80331.57,242.9,0.35458,0.00021,16.56577]
[1777871162576,38.97,80331.54,242.9,0.35458,0.00021,16.56574]
[1777871163397,38.97,80331.11,242.9,0.35449,0.00021,16.56416]
[1777871169493,38.97,80330.81,242.9,0.35444,0.00021,16.56335]
[1777871169995,38.97,80330.81,242.9,0.35444,0.00021,16.56335]
[1777871176488,38.98,80330.86,242.9,0.3545,0.00021,16.5643]
[1777871181522,38.99,80330.39,242.9,0.35443,0.00021,16.56297]
[1777871186033,38.99,80333.13,242.9,0.35503,0.00021,16.57356]
[1777871186038,38.99,80333.13,242.9,0.35503,0.00021,16.57356]
[1777871186105,39.0,80333.13,242.9,0.35504,0.00021,16.57373]
[1777871186558,39.0,80327.24,242.9,0.35378,0.00021,16.55153]
[1777871188499,39.0,80327.33,242.9,0.3538,0.00021,16.55192]
[1777871188678,39.0,80330.03,242.9,0.35438,0.00021,16.56219]
[1777871189694,39.0,80330.03,242.9,0.35438,0.00021,16.56219]
[1777871190586,39.0,80340.94,242.9,0.35674,0.00021,16.60323]
[1777871192179,39.0,80340.94,242.9,0.35674,0.00021,16.60323]
[1777871192360,39.0,80340.94,242.9,0.35674,0.00021,16.60323]
[1777871197635,39.01,80337.64,242.9,0.35601,0.00021,16.58553]
[1777871202670,39.02,80337.18,242.9,0.35593,0.00021,16.58415]
[1777871206669,39.02,80336.88,242.9,0.35588,0.00021,16.58322]
[1777871211955,39.03,80338.17,242.9,0.35618,0.00021,16.58842]
[1777871217613,39.03,80338.67,242.9,0.35631,0.00021,16.59064]
[1777871223810,39.04,80339.61,242.9,0.35653,0.00021,16.59448]
[1777871230871,39.04,80339.27,242.9,0.35649,0.00021,16.59366]
[1777871232522,39.05,80339.27,242.9,0.35649,0.00021,16.59372]
[1777871236678,39.05,80341.57,242.9,0.357,0.00021,16.60245]
[1777871241948,39.05,80339.49,242.9,0.35657,0.00021,16.59501]
[1777871246983,39.06,80337.12,242.9,0.35607,0.00021,16.58642]
[1777871252018,39.06,80337.83,242.9,0.3562,0.00021,16.58346]
[1777871256625,39.06,80334.05,242.9,0.3554,0.00021,16.56957]
[1777871256870,39.06,80334.05,242.9,0.3554,0.00021,16.56957]
[1777871257091,39.06,80334.05,242.9,0.3554,0.00021,16.56957]
[1777871257190,39.07,80326.45,242.9,0.35378,0.00021,16.54107]
[1777871258873,39.07,80327.39,242.9,0.35398,0.00021,16.54467]
[1777871258899,39.07,80327.39,242.9,0.35398,0.00021,16.54467]
[1777871264102,39.07,80320.28,242.9,0.35248,0.00021,16.51813]
[1777871265796,39.07,80320.1,242.9,0.35245,0.00021,16.51752]
[1777871268391,39.08,80319.9,242.9,0.35242,0.00021,16.51691]
[1777871268478,39.08,80319.7,242.9,0.35238,0.00021,16.51622]
[1777871268637,39.08,80319.7,242.9,0.35238,0.00021,16.51622]
[1777871268689,39.08,80319.7,242.9,0.35238,0.00021,16.51622]
[1777871268697,39.08,80319.7,242.9,0.35238,0.00021,16.51622]
[1777871268919,39.08,80319.7,242.9,0.35238,0.00021,16.51622]
[1777871269012,39.08,80319.7,242.9,0.35238,0.00021,16.51622]
[1777871269320,39.08,80312.54,242.9,0.35085,0.00021,16.4889]
[1777871269679,39.08,80312.54,242.9,0.35085,0.00021,16.4889]
[1777871269759,39.08,80312.54,242.9,0.35085,0.00021,16.4889]
[1777871275179,39.08,80305.47,242.9,0.34933,0.00021,16.46145]
[1777871275718,39.08,80305.47,242.9,0.34933,0.00021,16.46145]
[1777871277180,39.08,80305.48,242.9,0.34934,0.00021,16.46147]
[1777871277222,39.08,80305.48,242.9,0.34934,0.00021,16.46147]
[1777871277270,39.07,80304.34,242.9,0.34909,0.00021,16.45698]
[1777871277598,39.07,80304.34,242.9,0.34909,0.00021,16.45698]
[1777871278200,39.07,80298.06,242.9,0.34775,0.00021,16.43248]
[1777871279677,39.07,80297.34,242.9,0.34759,0.00021,16.42962]
[1777871279753,39.07,80297.34,242.9,0.34759,0.00021,16.42962]
[1777871279760,39.07,80297.34,242.9,0.34759,0.00021,16.42962]
[1777871280018,39.07,80297.34,242.9,0.34759,0.00021,16.42962]
[1777871280463,39.07,80297.34,242.9,0.34759,0.00021,16.42962]
[1777871280467,39.07,80289.43,242.9,0.34591,0.00021,16.39851]
[1777871280645,39.07,80289.43,242.9,0.34591,0.00021,16.39851]
[1777871281733,39.07,80284.8,242.9,0.34492,0.00021,16.38008]
[1777871281740,39.07,80284.8,242.9,0.34492,0.00021,16.38008]
[1777871282231,39.07,80284.8,242.9,0.34492,0.00021,16.38008]
[1777871282302,39.07,80281.98,242.9,0.34432,0.00021,16.36878]
[1777871282747,39.07,80281.98,242.9,0.34432,0.00021,16.36878]
[1777871288390,39.04,80281.79,242.9,0.34418,0.00021,16.36632]
[1777871294315,39.03,80280.43,242.9,0.34385,0.00021,16.36006]
[1777871299350,39.02,80283.48,242.9,0.34446,0.00021,16.37163]
[1777871305392,39.01,80281.9,242.9,0.34408,0.00021,16.3646]
[1777871310428,39.01,80281.78,242.9,0.34403,0.00021,16.36354]
[1777871316068,39.0,80282.37,242.9,0.34408,0.00021,16.35949]
[1777871321505,38.99,80279.14,242.9,0.34335,0.00021,16.34575]
[1777871326748,38.98,80275.41,242.9,0.34253,0.00021,16.33037]
[1777871333452,38.97,80276.65,242.9,0.34276,0.00021,16.33477]
[1777871335603,38.97,80271.16,242.9,0.34158,0.00021,16.31223]
[1777871340018,38.97,80270.95,242.9,0.34152,0.00021,16.31112]
[1777871340114,38.97,80270.95,242.9,0.34152,0.00021,16.31112]
[1777871340210,38.97,80270.95,242.9,0.34152,0.00021,16.31112]
[1777871340219,38.97,80270.95,242.9,0.34152,0.00021,16.31112]
[1777871340320,38.97,80270.95,242.9,0.34152,0.00021,16.31112]
[1777871340498,38.96,80270.28,242.9,0.34137,0.00021,16.30823]
[1777871340684,38.96,80270.28,242.9,0.34137,0.00021,16.30823]
[1777871341245,38.96,80270.28,242.9,0.34137,0.00021,16.30823]
[1777871341458,38.96,80270.28,242.9,0.34137,0.00021,16.30823]
[1777871341590,38.96,80270.28,242.9,0.34137,0.00021,16.30823]
[1777871341625,38.96,80213.1,242.9,0.32933,0.00021,16.06928]
[1777871342241,38.96,80213.1,242.9,0.32933,0.00021,16.06928]
[1777871342506,38.97,80193.21,242.9,0.32522,0.00021,15.98361]
[1777871342817,38.97,80193.21,242.9,0.32522,0.00021,15.98361]
[1777871343125,38.97,80193.21,242.9,0.32522,0.00021,15.98361]
[1777871343277,38.97,80193.21,242.9,0.32522,0.00021,15.98361]
[1777871343378,38.97,80185.46,242.9,0.3236,0.00021,15.94937]
[1777871344302,38.97,80185.46,242.9,0.3236,0.00021,15.94937]
[1777871346080,38.97,80184.76,242.9,0.32345,0.00021,15.94622]
[1777871346475,38.97,80184.76,242.9,0.32345,0.00021,15.94622]
[1777871346539,38.97,80184.64,242.9,0.32342,0.00021,15.94566]
[1777871347094,38.97,80184.64,242.9,0.32342,0.00021,15.94566]
[1777871348764,38.97,80192.53,242.9,0.32506,0.00021,15.98035]
[1777871348783,38.97,80192.53,242.9,0.32506,0.00021,15.98035]
[1777871349418,38.97,80192.53,242.9,0.32506,0.00021,15.98035]
[1777871350233,38.97,80191.5,242.9,0.32484,0.00021,15.9757]
[1777871351398,38.97,80192.12,242.9,0.32497,0.00021,15.97837]
[1777871351499,38.97,80193.17,242.9,0.32518,0.00021,15.98287]
[1777871351618,38.97,80193.17,242.9,0.32518,0.00021,15.98287]
[1777871352472,38.97,80193.17,242.9,0.32518,0.00021,15.98287]
[1777871352481,38.97,80194.53,242.9,0.32546,0.00021,15.98879]
[1777871352687,38.97,80194.53,242.9,0.32546,0.00021,15.98879]
[1777871353514,38.97,80194.53,242.9,0.32546,0.00021,15.98879]
[1777871353734,38.96,80203.94,242.9,0.32742,0.00021,16.02979]
[1777871354941,38.96,80203.94,242.9,0.32742,0.00021,16.02979]
[1777871355450,38.96,80203.94,242.9,0.32742,0.00021,16.02979]
[1777871357006,38.96,80202.97,242.9,0.32721,0.00021,16.02545]
[1777871357037,38.96,80202.97,242.9,0.32721,0.00021,16.02545]
[1777871358909,38.96,80207.64,242.9,0.32818,0.00021,16.0456]
[1777871359554,38.96,80210.3,242.9,0.32873,0.00021,16.05703]
[1777871361911,38.96,80210.73,242.9,0.32882,0.00021,16.05883]
[1777871361934,38.96,80210.73,242.9,0.32882,0.00021,16.05883]
[1777871361978,38.96,80210.73,242.9,0.32882,0.00021,16.05883]
[1777871362136,38.96,80210.73,242.9,0.32882,0.00021,16.05883]
[1777871362144,38.96,80210.73,242.9,0.32882,0.00021,16.05883]
[1777871362342,38.96,80210.73,242.9,0.32882,0.00021,16.05883]
[1777871362346,38.96,80210.73,242.9,0.32882,0.00021,16.05883]
[1777871362425,38.96,80210.73,242.9,0.32882,0.00021,16.05883]
[1777871362509,38.96,80210.73,242.9,0.32882,0.00021,16.05883]
[1777871362527,38.96,80211.91,242.9,0.32906,0.00021,16.06388]
[1777871362612,38.96,80211.91,242.9,0.32906,0.00021,16.06388]
[1777871363226,38.96,80182.79,242.9,0.32299,0.00021,15.93643]
[1777871363618,38.96,80182.79,242.9,0.32299,0.00021,15.93643]
[1777871363911,38.96,80182.79,242.9,0.32299,0.00021,15.93643]
[1777871364515,38.96,80182.79,242.9,0.32299,0.00021,15.93643]
[1777871364597,38.95,80182.02,242.9,0.32279,0.00021,15.93226]
[1777871365118,38.95,80182.02,242.9,0.32279,0.00021,15.93226]
[1777871365298,38.95,80193.4,242.9,0.32515,0.00021,15.98237]
[1777871366204,38.95,80193.4,242.9,0.32515,0.00021,15.98237]
[1777871366534,38.95,80193.4,242.9,0.32515,0.00021,15.98237]
[1777871367521,38.95,80197.59,242.9,0.32602,0.00021,16.00058]
[1777871367579,38.95,80196.73,242.9,0.32583,0.00021,15.99667]
[1777871370388,38.94,80190.3,242.9,0.32448,0.00021,15.96811]
[1777871374800,38.94,80194.77,242.9,0.32534,0.00021,15.98145]
[1777871374886,38.94,80194.87,242.9,0.32535,0.00021,15.98178]
[1777871375718,38.94,80194.87,242.9,0.32535,0.00021,15.98178]
[1777871376700,38.94,80195.33,242.9,0.32545,0.00021,15.98369]
[1777871377018,38.94,80195.33,242.9,0.32545,0.00021,15.98369]
[1777871377427,38.93,80199.37,242.9,0.32628,0.00021,16.00121]
[1777871377886,38.93,80199.37,242.9,0.32628,0.00021,16.00121]
[1777871378514,38.93,80199.37,242.9,0.32628,0.00021,16.00121]
[1777871378914,38.92,80204.08,242.9,0.3272,0.00021,16.02058]
[1777871378920,38.92,80204.08,242.9,0.3272,0.00021,16.02058]
[1777871378942,38.91,80203.31,242.9,0.32698,0.00021,16.01591]
[1777871379718,38.91,80203.31,242.9,0.32698,0.00021,16.01591]
[1777871380955,38.91,80204.13,242.9,0.32715,0.00021,16.01949]
[1777871380988,38.91,80204.13,242.9,0.32715,0.00021,16.01949]
[1777871381117,38.91,80204.13,242.9,0.32715,0.00021,16.01949]
[1777871381218,38.89,80205.36,242.9,0.32732,0.00021,16.02318]
[1777871381746,38.89,80205.36,242.9,0.32732,0.00021,16.02318]
[1777871384538,38.88,80205.77,242.9,0.3274,0.00021,16.02471]
[1777871384580,38.87,80207.32,242.9,0.32765,0.00021,16.03014]
[1777871384920,38.87,80207.32,242.9,0.32765,0.00021,16.03014]
[1777871385120,38.87,80207.32,242.9,0.32765,0.00021,16.03014]
[1777871385218,38.87,80207.32,242.9,0.32765,0.00021,16.03014]
[1777871385222,38.86,80211.13,242.9,0.32841,0.00021,16.04576]
[1777871385707,38.86,80211.13,242.9,0.32841,0.00021,16.04576]
[1777871387178,38.84,80212.23,242.9,0.32856,0.00021,16.04912]
[1777871387206,38.82,80211.99,242.9,0.32844,0.00021,16.04665]
[1777871387718,38.82,80211.99,242.9,0.32844,0.00021,16.04665]
[1777871389241,38.82,80211.45,242.9,0.32833,0.00021,16.04431]
[1777871389319,38.82,80211.45,242.9,0.32833,0.00021,16.04431]
[1777871389420,38.82,80211.29,242.9,0.32828,0.00021,16.04342]
[1777871389649,38.82,80211.29,242.9,0.32828,0.00021,16.04342]
[1777871390278,38.8,80210.13,242.9,0.32797,0.00021,16.03691]
[1777871391304,38.8,80210.13,242.9,0.32797,0.00021,16.03691]
[1777871391406,38.79,80209.13,242.9,0.32769,0.00021,16.03116]
[1777871396412,38.78,80209.24,242.9,0.32768,0.00021,16.03114]
[1777871401432,38.73,80213.75,242.9,0.32842,0.00021,16.04655]
[1777871406472,38.7,80214.86,242.9,0.3285,0.00021,16.04841]
[1777871407111,38.7,80203.96,242.9,0.3262,0.00021,16.00051]
[1777871412172,38.68,80207.28,242.9,0.32684,0.00021,16.01399]
[1777871412240,38.68,80207.28,242.9,0.32684,0.00021,16.01399]
[1777871412280,38.68,80207.28,242.9,0.32684,0.00021,16.01399]
[1777871412544,38.68,80207.28,242.9,0.32684,0.00021,16.01399]
[1777871412634,38.68,80207.28,242.9,0.32684,0.00021,16.01399]
[1777871412635,38.68,80207.28,242.9,0.32684,0.00021,16.01399]
[1777871412655,38.68,80207.38,242.9,0.32686,0.00021,16.01433]
[1777871413627,38.68,80187.44,242.9,0.32267,0.00021,15.92589]
[1777871418195,38.68,80183.64,242.9,0.32185,0.00021,15.90839]
[1777871423230,38.67,80183.28,242.9,0.32175,0.00021,15.90631]
[1777871428266,38.67,80180.07,242.9,0.32106,0.00021,15.89144]
[1777871433605,38.66,80182.03,242.9,0.3214,0.00021,15.89389]
[1777871439514,38.66,80184.7,242.9,0.32193,0.00021,15.90534]
[1777871446256,38.65,80183.26,242.9,0.3216,0.00021,15.89824]
[1777871451744,38.64,80182.01,242.9,0.32132,0.00021,15.89214]
[1777871451816,38.64,80182.01,242.9,0.32132,0.00021,15.89214]
[1777871453343,38.64,80182.01,242.9,0.32132,0.00021,15.89214]
[1777871453441,38.64,80189.27,242.9,0.32283,0.00021,15.92453]
[1777871453818,38.64,80189.27,242.9,0.32283,0.00021,15.92453]
[1777871455297,38.64,80193.2,242.9,0.32365,0.00021,15.94199]
[1777871455632,38.64,80194.85,242.9,0.32399,0.00021,15.94925]
[1777871461131,38.63,80194.65,242.9,0.32391,0.00021,15.94769]
[1777871466533,38.63,80190.23,242.9,0.32295,0.00021,15.92726]
[1777871470681,38.62,80185.18,242.9,0.32187,0.00021,15.90417]
[1777871474409,38.62,80180.58,242.9,0.3209,0.00021,15.88318]
[1777871474551,38.62,80180.58,242.9,0.3209,0.00021,15.88318]
[1777871474809,38.62,80176.37,242.9,0.32001,0.00021,15.86407]
[1777871474901,38.62,80176.37,242.9,0.32001,0.00021,15.86407]
[1777871474923,38.62,80176.37,242.9,0.32001,0.00021,15.86407]
[1777871475292,38.62,80176.37,242.9,0.32001,0.00021,15.86407]
[1777871475505,38.62,80176.37,242.9,0.32001,0.00021,15.86407]
[1777871475602,38.62,80166.53,242.9,0.31796,0.00021,15.81919]
[1777871477616,38.61,80171.77,242.9,0.31903,0.00021,15.84282]
[1777871478739,38.6,80175.46,242.9,0.31974,0.00021,15.85813]
[1777871478747,38.6,80175.46,242.9,0.31974,0.00021,15.85813]
[1777871479514,38.6,80175.46,242.9,0.31974,0.00021,15.85813]
[1777871479630,38.6,80186.08,242.9,0.32195,0.00021,15.90597]
[1777871480983,38.59,80189.19,242.9,0.3226,0.00021,15.91982]
[1777871486623,38.57,80191.3,242.9,0.32291,0.00021,15.92661]
[1777871491714,38.49,80191.43,242.9,0.32255,0.00021,15.91442]
[1777871496969,38.48,80190.93,242.9,0.32238,0.00021,15.91074]
[1777871498681,38.46,80181.49,242.9,0.32032,0.00021,15.86651]
[1777871502791,38.43,80186.72,242.9,0.32129,0.00021,15.88752]
[1777871506124,38.41,80192.0,242.9,0.32231,0.00021,15.90951]
[1777871507931,38.41,80192.45,242.9,0.3224,0.00021,15.91154]
[1777871513427,38.37,80192.38,242.9,0.3222,0.00021,15.90742]
[1777871516896,38.33,80194.84,242.9,0.32255,0.00021,15.91497]
[1777871521687,38.3,80195.25,242.9,0.3225,0.00021,15.91408]
[1777871521718,38.27,80197.54,242.9,0.32286,0.00021,15.9218]
[1777871522574,38.27,80204.71,242.9,0.32435,0.00021,15.95357]
[1777871527259,38.27,80205.51,242.9,0.32451,0.00021,15.95694]
[1777871527271,38.27,80205.51,242.9,0.32451,0.00021,15.95694]
[1777871527300,38.27,80205.51,242.9,0.32451,0.00021,15.95694]
[1777871527351,38.27,80205.51,242.9,0.32451,0.00021,15.95694]
[1777871527367,38.27,80205.51,242.9,0.32451,0.00021,15.95694]
[1777871527426,38.27,80205.51,242.9,0.32451,0.00021,15.95694]
[1777871527524,38.26,80205.3,242.9,0.32446,0.00021,15.95585]
[1777871528543,38.26,80189.0,242.9,0.321,0.00021,15.88211]
[1777871529685,38.26,80189.0,242.9,0.321,0.00021,15.88211]
[1777871529724,38.26,80183.09,242.9,0.31975,0.00021,15.85504]
[1777871529789,38.26,80183.09,242.9,0.31975,0.00021,15.85504]
[1777871529931,38.26,80183.09,242.9,0.31975,0.00021,15.85504]
[1777871529945,38.26,80183.09,242.9,0.31975,0.00021,15.85504]
[1777871530059,38.26,80183.09,242.9,0.31975,0.00021,15.85504]
[1777871532267,38.26,80176.9,242.9,0.31844,0.00021,15.82638]
[1777871533523,38.24,80171.06,242.9,0.3171,0.00021,15.79716]
[1777871538402,38.19,80165.34,242.9,0.31571,0.00021,15.76649]
[1777871538951,38.19,80165.34,242.9,0.31571,0.00021,15.76649]
[1777871539653,38.19,80165.34,242.9,0.31571,0.00021,15.76649]
[1777871539679,38.19,80164.88,242.9,0.31558,0.00021,15.7637]
[1777871545677,38.14,80165.8,242.9,0.31557,0.00021,15.76362]
[1777871547684,38.11,80159.18,242.9,0.31401,0.00021,15.72899]
[1777871550121,38.09,80152.4,242.9,0.31251,0.00021,15.69534]
[1777871551686,38.09,80152.4,242.9,0.31251,0.00021,15.69534]
[1777871551786,38.09,80152.36,242.9,0.31243,0.00021,15.68883]
[1777871553024,38.08,80151.64,242.9,0.31225,0.00021,15.68471]
[1777871553142,38.08,80160.06,242.9,0.31399,0.00021,15.72386]
[1777871554513,38.08,80160.06,242.9,0.31399,0.00021,15.72386]
[1777871554784,38.07,80163.69,242.9,0.31471,0.00021,15.73998]
[1777871560191,38.03,80164.52,242.9,0.31473,0.00021,15.74058]
[1777871565371,38.02,80164.87,242.9,0.31472,0.00021,15.74053]
[1777871567240,38.01,80170.92,242.9,0.31595,0.00021,15.76781]
[1777871572275,38.0,80171.64,242.9,0.31608,0.00021,15.77089]
[1777871574020,38.0,80171.84,242.9,0.31612,0.00021,15.77176]
[1777871574075,38.0,80171.84,242.9,0.31612,0.00021,15.77176]
[1777871574289,38.0,80173.99,242.9,0.31658,0.00021,15.78181]
[1777871575300,38.0,80179.18,242.9,0.31767,0.00021,15.80595]
[1777871580333,38.0,80179.68,242.9,0.31778,0.00021,15.80834]
[1777871581709,38.0,80179.68,242.9,0.31778,0.00021,15.80834]
[1777871581810,38.0,80179.66,242.9,0.31778,0.00021,15.80826]
[1777871585367,38.0,80173.98,242.9,0.31657,0.00021,15.78168]
[1777871590402,38.0,80173.5,242.9,0.31647,0.00021,15.77937]
[1777871594183,38.0,80170.99,242.9,0.31594,0.00021,15.76762]
[1777871595749,38.0,80166.01,242.9,0.31489,0.00021,15.74426]
[1777871596677,38.0,80169.13,242.9,0.31553,0.00021,15.75867]
[1777871601482,37.99,80162.35,242.9,0.31409,0.00021,15.72641]
[1777871606517,37.99,80161.21,242.9,0.31384,0.00021,15.72084]
[1777871611860,37.99,80164.33,242.9,0.3145,0.00021,15.73571]
[1777871617214,37.99,80165.15,242.9,0.31461,0.00021,15.73334]
[1777871620838,37.99,80158.25,242.9,0.31316,0.00021,15.70073]
[1777871622587,37.99,80157.89,243.0,0.31309,0.00021,15.69915]
[1777871624643,38.0,80167.22,243.0,0.31506,0.00021,15.74335]
[1777871626689,38.0,80167.47,243.0,0.31511,0.00021,15.7445]
[1777871626719,37.99,80163.32,243.0,0.31424,0.00021,15.72494]
[1777871632650,37.99,80159.2,243.0,0.31336,0.00021,15.70519]
[1777871637734,37.99,80158.62,243.0,0.31322,0.00021,15.70216]
[1777871639460,37.99,80158.59,243.0,0.31321,0.00021,15.70197]
[1777871639748,37.99,80159.03,243.0,0.3133,0.00021,15.704]
[1777871640755,37.99,80164.25,243.0,0.3144,0.00021,15.72866]
[1777871645790,37.99,80163.97,243.0,0.31434,0.00021,15.72725]
[1777871650825,37.99,80162.98,243.0,0.31413,0.00021,15.72251]
[1777871651112,37.99,80162.98,243.0,0.31413,0.00021,15.72251]
[1777871651145,37.99,80162.98,243.0,0.31413,0.00021,15.72251]
[1777871651203,37.99,80162.98,243.0,0.31413,0.00021,15.72251]
[1777871651832,37.99,80153.16,243.0,0.31206,0.00021,15.67596]
[1777871653136,37.99,80154.42,243.0,0.31232,0.00021,15.68193]
[1777871653164,37.99,80154.42,243.0,0.31232,0.00021,15.68193]
[1777871653309,37.99,80154.42,243.0,0.31232,0.00021,15.68193]
[1777871653351,37.99,80154.42,243.0,0.31232,0.00021,15.68193]
[1777871653378,37.99,80154.42,243.0,0.31232,0.00021,15.68193]
[1777871653451,37.99,80154.42,243.0,0.31232,0.00021,15.68193]
[1777871653537,37.99,80154.42,243.0,0.31232,0.00021,15.68193]
[1777871653650,37.99,80154.42,243.0,0.31232,0.00021,15.68193]
[1777871653682,37.99,80154.42,243.0,0.31232,0.00021,15.68193]
[1777871653852,37.99,80134.48,243.0,0.30814,0.00021,15.58627]
[1777871654071,37.99,80134.48,243.0,0.30814,0.00021,15.58627]
[1777871654241,37.99,80134.48,243.0,0.30814,0.00021,15.58627]
[1777871654297,37.99,80134.48,243.0,0.30814,0.00021,15.58627]
[1777871654856,37.98,80133.6,243.0,0.30791,0.00021,15.5809]
[1777871655558,37.98,80133.6,243.0,0.30791,0.00021,15.5809]
[1777871655697,37.98,80133.6,243.0,0.30791,0.00021,15.5809]
[1777871655864,37.98,80133.85,243.0,0.30796,0.00021,15.58211]
[1777871657430,37.98,80134.17,243.0,0.30802,0.00021,15.58361]
[1777871657514,37.98,80134.17,243.0,0.30802,0.00021,15.58361]
[1777871657878,37.97,80135.07,243.0,0.30821,0.00021,15.58791]
[1777871659520,37.97,80139.91,243.0,0.30922,0.00021,15.61126]
[1777871659520,37.97,80139.91,243.0,0.30922,0.00021,15.61126]
[1777871659633,37.97,80139.91,243.0,0.30922,0.00021,15.61126]
[1777871659657,37.97,80139.91,243.0,0.30922,0.00021,15.61126]
[1777871659892,37.97,80126.88,243.0,0.3065,0.00021,15.54813]
[1777871659962,37.97,80126.88,243.0,0.3065,0.00021,15.54813]
[1777871660142,37.97,80126.88,243.0,0.3065,0.00021,15.54813]
[1777871660161,37.97,80126.88,243.0,0.3065,0.00021,15.54813]
[1777871660899,37.96,80114.37,243.0,0.30383,0.00021,15.48546]
[1777871662119,37.96,80117.24,243.0,0.30443,0.00021,15.4997]
[1777871662709,37.96,80117.24,243.0,0.30443,0.00021,15.4997]
[1777871663222,37.96,80121.33,243.0,0.30529,0.00021,15.51987]
[1777871663933,37.96,80125.07,243.0,0.30607,0.00021,15.53824]
[1777871665918,37.97,80127.61,243.0,0.3066,0.00021,15.55067]
[1777871671312,37.97,80128.16,243.0,0.30673,0.00021,15.55369]
[1777871672101,37.97,80130.6,243.0,0.30719,0.00021,15.55957]
[1777871672130,37.97,80130.6,243.0,0.30719,0.00021,15.55957]
[1777871672320,37.97,80132.68,243.0,0.30763,0.00021,15.56974]
[1777871676358,37.97,80131.65,243.0,0.30741,0.00021,15.56467]
[1777871676831,37.97,80131.65,243.0,0.30741,0.00021,15.56467]
[1777871678291,37.97,80129.95,243.0,0.30706,0.00021,15.55648]
[1777871678310,37.97,80128.92,243.0,0.30685,0.00021,15.55158]
[1777871683837,37.97,80129.02,243.0,0.30686,0.00021,15.55191]
[1777871689095,37.97,80129.22,243.0,0.30689,0.00021,15.55245]
[1777871691445,37.96,80135.86,243.0,0.30827,0.00021,15.58452]
[1777871692514,37.96,80135.86,243.0,0.30827,0.00021,15.58452]
[1777871692671,37.95,80135.06,243.0,0.30805,0.00021,15.57962]
[1777871698159,37.95,80138.63,243.0,0.30879,0.00021,15.59665]
[1777871701002,37.95,80139.08,243.3,0.30888,0.00021,15.59872]
[1777871706215,37.95,80139.54,243.3,0.30896,0.00021,15.60058]
[1777871711664,37.95,80139.13,243.3,0.30886,0.00021,15.59836]
[1777871713774,37.94,80133.97,243.3,0.30777,0.00021,15.57316]
[1777871715473,37.94,80136.31,243.4,0.30826,0.00021,15.5845]
[1777871715546,37.94,80136.31,243.4,0.30826,0.00021,15.5845]
[1777871715609,37.94,80135.36,243.4,0.30806,0.00021,15.57981]
[1777871721852,37.94,80135.45,243.4,0.30806,0.00021,15.57984]
[1777871724718,37.94,80132.87,243.4,0.3075,0.00021,15.56695]
[1777871725720,37.94,80132.83,243.4,0.30749,0.00021,15.56666]
[1777871725796,37.94,80132.83,243.5,0.30749,0.00021,15.56666]
[1777871725893,37.93,80127.98,243.5,0.30647,0.00021,15.54298]
[1777871726635,37.93,80121.57,243.5,0.30513,0.00021,15.51151]
[1777871729933,37.93,80118.02,243.6,0.30438,0.00021,15.4939]
[1777871729998,37.93,80117.15,243.6,0.30419,0.00021,15.48953]
[1777871730434,37.93,80117.15,243.6,0.30419,0.00021,15.48953]
[1777871730515,37.93,80117.15,243.6,0.30419,0.00021,15.48953]
[1777871731987,37.93,80117.1,243.6,0.30418,0.00021,15.48914]
[1777871731476,37.93,80124.32,243.6,0.30562,0.00021,15.51834]
[1777871732400,37.93,80125.9,243.6,0.30595,0.00021,15.52601]
[1777871737434,37.92,80129.24,243.6,0.30663,0.00021,15.54194]
[1777871741053,37.92,80128.54,243.6,0.30647,0.00021,15.5383]
[1777871742315,37.92,80129.5,243.6,0.30667,0.00021,15.5429]
[1777871742798,37.92,80125.94,243.6,0.30592,0.00021,15.52545]
[1777871747936,37.89,80129.7,243.6,0.30658,0.00021,15.54082]
[1777871751567,37.84,80132.7,243.6,0.30697,0.00021,15.55011]
[1777871752647,37.84,80132.87,243.6,0.307,0.00021,15.55081]
[1777871752792,37.84,80133.16,243.6,0.30705,0.00021,15.55208]
[1777871758581,37.8,80131.96,243.6,0.3066,0.00021,15.54187]
[1777871763919,37.8,80131.95,243.6,0.30657,0.00021,15.54112]
[1777871769658,37.75,80135.32,243.6,0.30707,0.00021,15.55301]
[1777871771812,37.75,80140.87,243.6,0.30823,0.00021,15.5797]
[1777871775912,37.74,80146.59,243.6,0.30939,0.00021,15.60664]
[1777871778915,37.74,80134.7,243.6,0.30686,0.00021,15.54811]
[1777871779232,37.74,80134.7,243.6,0.30686,0.00021,15.54811]
[1777871779253,37.74,80134.7,243.6,0.30686,0.00021,15.54811]
[1777871780017,37.74,80117.17,243.6,0.30318,0.00021,15.46155]
[1777871781575,37.74,80117.19,243.6,0.30318,0.00021,15.46161]
[1777871783765,37.73,80117.37,243.6,0.30321,0.00021,15.46238]
[1777871783784,37.73,80121.01,243.6,0.30397,0.00021,15.48033]
[1777871784722,37.73,80121.01,243.6,0.30397,0.00021,15.48033]
[1777871784883,37.73,80121.01,243.6,0.30397,0.00021,15.48033]
[1777871784969,37.73,80116.01,243.6,0.30292,0.00021,15.45537]
[1777871785617,37.73,80116.01,243.6,0.30292,0.00021,15.45537]
[1777871785799,37.73,80107.58,243.6,0.30115,0.00021,15.41331]
[1777871787733,37.73,80111.92,243.6,0.30206,0.00021,15.43497]
[1777871793286,37.73,80116.86,243.6,0.30302,0.00021,15.45303]
[1777871794650,37.73,80117.01,243.6,0.30304,0.00021,15.4537]
[1777871794862,37.73,80118.28,243.6,0.30331,0.00021,15.45993]
[1777871795513,37.73,80118.28,243.6,0.30331,0.00021,15.45993]
[1777871795528,37.73,80118.28,243.6,0.30331,0.00021,15.45993]
[1777871795558,37.73,80118.28,243.6,0.30331,0.00021,15.45993]
[1777871795630,37.73,80118.28,243.6,0.30331,0.00021,15.45993]
[1777871795637,37.73,80118.28,243.6,0.30331,0.00021,15.45993]
[1777871795728,37.73,80118.28,243.6,0.30331,0.00021,15.45993]
[1777871795889,37.73,80118.28,243.6,0.30331,0.00021,15.45993]
[1777871796007,37.73,80106.31,243.6,0.3008,0.00021,15.40012]
[1777871796079,37.73,80106.31,243.6,0.3008,0.00021,15.40012]
[1777871796669,37.73,80106.31,243.6,0.3008,0.00021,15.40012]
[1777871796876,37.72,80092.12,243.6,0.29784,0.00021,15.32843]
[1777871797635,37.72,80092.12,243.6,0.29784,0.00021,15.32843]
[1777871797883,37.72,80091.96,243.6,0.2978,0.00021,15.32749]
[1777871800659,37.72,80092.84,243.6,0.29798,0.00021,15.33181]
[1777871801051,37.72,80092.84,243.6,0.29798,0.00021,15.33181]
[1777871800985,37.72,80078.0,243.6,0.2949,0.00021,15.25617]
[1777871801912,37.72,80067.04,243.6,0.29263,0.00021,15.19975]
[1777871802516,37.72,80067.04,243.6,0.29263,0.00021,15.19975]
[1777871802523,37.72,80067.04,244.6,0.29263,0.00021,15.19975]
[1777871802527,37.72,80067.04,244.6,0.29263,0.00021,15.19975]
[1777871802536,37.72,80067.04,244.8,0.29263,0.00021,15.19975]
[1777871802634,37.72,80067.04,244.8,0.29263,0.00021,15.19975]
[1777871802729,37.72,80067.04,244.8,0.29263,0.00021,15.19975]
[1777871803050,37.72,80067.04,244.8,0.29263,0.00021,15.19975]
[1777871803064,37.72,80070.29,244.8,0.2933,0.00021,15.2165]
[1777871803135,37.72,80070.29,244.8,0.2933,0.00021,15.2165]
[1777871804207,37.72,80069.72,244.8,0.29319,0.00021,15.2136]
[1777871804971,37.72,80069.81,244.8,0.2932,0.00021,15.21403]
[1777871806270,37.72,80070.37,244.8,0.29332,0.00021,15.21689]
[1777871806289,37.72,80070.37,244.8,0.29332,0.00021,15.21689]
[1777871806947,37.72,80070.2,244.8,0.29328,0.00021,15.21598]
[1777871808205,37.72,80070.24,244.8,0.29329,0.00021,15.21622]
[1777871808321,37.72,80070.24,244.8,0.29329,0.00021,15.21622]
[1777871808961,37.72,80070.1,244.8,0.29326,0.00021,15.21553]
[1777871810298,37.72,80068.93,244.8,0.29302,0.00021,15.20946]
[1777871810488,37.72,80068.93,244.8,0.29302,0.00021,15.20946]
[1777871810548,37.72,80068.93,244.8,0.29302,0.00021,15.20946]
[1777871810979,37.72,80063.47,244.8,0.29189,0.00021,15.18122]
[1777871812300,37.72,80063.57,244.8,0.29191,0.00021,15.18164]
[1777871812514,37.72,80063.57,244.8,0.29191,0.00021,15.18164]
[1777871812961,37.72,80063.57,244.8,0.29191,0.00021,15.18164]
[1777871812994,37.72,80065.46,244.8,0.2923,0.00021,15.19132]
[1777871813306,37.72,80065.46,244.8,0.2923,0.00021,15.19132]
[1777871813759,37.72,80065.46,244.8,0.2923,0.00021,15.19132]
[1777871814506,37.72,80066.45,244.8,0.2925,0.00021,15.19648]
[1777871815008,37.72,80066.95,244.8,0.29261,0.00021,15.1991]
[1777871820043,37.72,80067.02,244.8,0.29261,0.00021,15.19929]
[1777871821050,37.72,80074.56,244.8,0.29417,0.00021,15.23808]
[1777871822221,37.72,80078.98,244.8,0.29508,0.00021,15.26067]
[1777871823064,37.72,80082.97,244.8,0.2959,0.00021,15.28103]
[1777871828099,37.71,80080.58,244.8,0.2954,0.00021,15.26859]
[1777871833135,37.71,80083.57,244.8,0.29601,0.00021,15.28363]
[1777871837515,37.71,80085.34,244.8,0.29637,0.00021,15.29246]
[1777871838004,37.71,80084.85,244.8,0.29626,0.00021,15.28991]
[1777871838929,37.71,80095.9,244.8,0.29856,0.00021,15.34596]
[1777871840285,37.71,80097.59,244.8,0.29891,0.00021,15.35445]
[1777871841019,37.71,80104.79,244.8,0.3004,0.00021,15.39061]
[1777871841398,37.71,80104.79,244.8,0.3004,0.00021,15.39061]
[1777871841413,37.71,80104.79,244.8,0.3004,0.00021,15.39061]
[1777871842004,37.71,80109.35,244.8,0.30135,0.00021,15.41339]
[1777871847235,37.71,80108.54,244.8,0.30117,0.00021,15.40913]
[1777871852620,37.71,80113.25,244.8,0.30209,0.00021,15.42629]
[1777871858777,37.7,80115.88,244.8,0.30263,0.00021,15.43913]
[1777871860515,37.7,80119.44,244.8,0.30336,0.00021,15.45664]
[1777871860963,37.7,80123.37,244.8,0.30419,0.00021,15.47604]
[1777871861473,37.7,80123.37,244.8,0.30419,0.00021,15.47604]
[1777871862978,37.7,80133.45,244.8,0.3063,0.00021,15.52568]
[1777871864825,37.7,80122.66,244.8,0.30403,0.00021,15.47246]
[1777871866513,37.7,80123.12,244.8,0.30413,0.00021,15.47476]
[1777871866802,37.7,80123.12,244.8,0.30413,0.00021,15.47476]
[1777871867044,37.7,80117.15,244.8,0.30288,0.00021,15.44516]
[1777871867376,37.7,80110.64,244.8,0.30152,0.00021,15.4127]
[1777871872412,37.7,80104.24,244.8,0.30017,0.00021,15.38036]
[1777871877450,37.7,80100.63,244.8,0.29941,0.00021,15.36205]
[1777871881478,37.7,80108.41,244.8,0.30103,0.00021,15.40103]
[1777871886513,37.69,80109.69,244.8,0.30129,0.00021,15.40724]
[1777871888533,37.69,80109.95,244.8,0.30134,0.00021,15.4085]
[1777871888620,37.69,80109.56,244.8,0.30126,0.00021,15.4065]
[1777871890974,37.69,80112.35,244.8,0.30184,0.00021,15.42042]
[1777871891076,37.69,80113.24,244.8,0.30202,0.00021,15.42482]
[1777871893047,37.69,80112.42,244.8,0.30185,0.00021,15.42068]
[1777871893052,37.69,80112.42,244.8,0.30185,0.00021,15.42068]
[1777871893116,37.69,80112.63,244.8,0.30189,0.00021,15.42168]
[1777871893515,37.69,80112.63,244.8,0.30189,0.00021,15.42168]
[1777871893832,37.69,80117.76,244.8,0.30296,0.00021,15.4472]
[1777871896672,37.69,80117.82,244.8,0.30298,0.00021,15.44748]
[1777871897046,37.69,80118.18,244.8,0.30305,0.00021,15.44926]
[1777871902625,37.69,80121.23,244.8,0.30367,0.00021,15.46394]
[1777871907660,37.68,80120.42,244.8,0.30348,0.00021,15.45952]
[1777871909832,37.68,80120.41,244.8,0.30348,0.00021,15.4594]
[1777871909932,37.68,80121.51,244.8,0.3037,0.00021,15.46478]
[1777871911731,37.68,80121.94,244.8,0.30379,0.00021,15.46689]
[1777871911832,37.68,80120.77,244.8,0.30349,0.00021,15.45491]
[1777871918079,37.68,80121.96,244.8,0.30372,0.00021,15.46041]
[1777871923107,37.67,80115.87,244.8,0.30242,0.00021,15.42965]
[1777871928336,37.67,80117.08,244.8,0.30267,0.00021,15.43542]
[1777871933743,37.67,80121.91,244.8,0.30366,0.00021,15.45912]
[1777871935551,37.67,80119.57,244.8,0.30317,0.00021,15.44734]
[1777871935676,37.67,80119.57,244.8,0.30317,0.00021,15.44734]
[1777871935862,37.67,80119.57,244.8,0.30317,0.00021,15.44734]
[1777871935892,37.67,80119.57,244.8,0.30317,0.00021,15.44734]
[1777871936139,37.67,80119.57,244.8,0.30317,0.00021,15.44734]
[1777871935960,37.67,80107.53,244.8,0.30064,0.00021,15.38712]
[1777871936869,37.67,80095.99,244.8,0.29823,0.00021,15.32884]
[1777871942183,37.67,80095.81,244.8,0.29819,0.00021,15.32783]
[1777871942194,37.67,80095.81,244.8,0.29819,0.00021,15.32783]
[1777871942354,37.67,80097.81,244.8,0.29861,0.00021,15.33794]
[1777871942911,37.67,80101.43,244.8,0.29936,0.00021,15.35624]
[1777871945932,37.67,80107.56,244.8,0.30064,0.00021,15.38704]
[1777871951100,37.66,80105.45,244.8,0.30019,0.00021,15.37633]
[1777871957002,37.66,80104.49,244.8,0.29999,0.00021,15.37142]
[1777871959305,37.66,80110.68,244.8,0.30128,0.00021,15.40244]
[1777871964933,37.66,80111.57,244.8,0.30146,0.00021,15.40672]
[1777871965213,37.66,80111.57,244.8,0.30146,0.00021,15.40672]
[1777871965223,37.66,80111.57,244.8,0.30146,0.00021,15.40672]
[1777871965271,37.66,80112.47,244.8,0.30165,0.00021,15.41119]
[1777871965410,37.66,80112.47,244.8,0.30165,0.00021,15.41119]
[1777871965524,37.66,80112.47,244.8,0.30165,0.00021,15.41119]
[1777871965592,37.66,80112.47,244.8,0.30165,0.00021,15.41119]
[1777871966072,37.66,80100.19,244.8,0.29907,0.00021,15.34928]
[1777871967459,37.66,80099.2,244.8,0.29887,0.00021,15.34428]
[1777871968242,37.66,80099.26,244.8,0.29888,0.00021,15.3446]
[1777871973892,37.66,80098.73,244.8,0.2987,0.00021,15.33557]
[1777871974844,37.66,80102.75,244.8,0.29954,0.00021,15.35585]
[1777871974853,37.66,80102.75,244.8,0.29954,0.00021,15.35585]
[1777871974862,37.66,80102.75,244.8,0.29954,0.00021,15.35585]
[1777871975107,37.66,80102.75,244.8,0.29954,0.00021,15.35585]
[1777871975135,37.66,80110.07,244.8,0.30107,0.00021,15.39263]
[1777871979257,37.66,80104.3,244.8,0.29986,0.00021,15.36363]
[1777871980171,37.66,80098.92,244.8,0.29874,0.00021,15.3365]
[1777871980554,37.66,80098.92,244.8,0.29874,0.00021,15.3365]
[1777871980602,37.66,80098.92,244.8,0.29874,0.00021,15.3365]
[1777871980609,37.66,80098.92,244.8,0.29874,0.00021,15.3365]
[1777871980736,37.66,80098.92,244.8,0.29874,0.00021,15.3365]
[1777871981196,37.66,80098.92,244.8,0.29874,0.00021,15.3365]
[1777871981178,37.66,80049.87,244.8,0.28859,0.00021,15.0838]
[1777871981323,37.66,80049.87,244.8,0.28859,0.00021,15.0838]
[1777871981427,37.66,80049.87,244.8,0.28859,0.00021,15.0838]
[1777871981527,37.66,80049.87,244.8,0.28859,0.00021,15.0838]
[1777871981710,37.66,80049.87,244.8,0.28859,0.00021,15.0838]
[1777871982288,37.66,80036.66,244.8,0.2859,0.0002,15.01448]
[1777871982857,37.66,80036.66,244.8,0.2859,0.0002,15.01448]
[1777871983195,37.66,80035.63,244.8,0.28569,0.0002,15.00926]
[1777871986478,37.67,80034.53,244.8,0.28549,0.0002,15.00395]
[1777871986918,37.67,80034.53,244.8,0.28549,0.0002,15.00395]
[1777871989568,37.67,80032.05,244.8,0.28501,0.0002,14.99135]
[1777871991580,37.67,80030.8,244.8,0.28477,0.0002,14.98509]
[1777871994701,37.68,80030.63,244.8,0.28475,0.0002,14.98476]
[1777871995875,37.68,80030.91,244.8,0.28482,0.0002,14.98644]
[1777871996072,37.68,80030.91,244.8,0.28482,0.0002,14.98644]
[1777871996074,37.68,80030.91,244.8,0.28482,0.0002,14.98644]
[1777871996711,37.68,80030.91,244.8,0.28483,0.0002,14.98663]
[1777871997230,37.68,80030.91,244.8,0.28483,0.0002,14.98663]
[1777871997279,37.68,80033.54,244.8,0.28537,0.0002,15.00076]
[1777871997428,37.68,80033.54,244.8,0.28537,0.0002,15.00076]
[1777872002585,37.69,80031.44,244.8,0.28497,0.0002,14.99047]
[1777872008589,37.69,80027.88,244.8,0.28429,0.0002,14.97249]
[1777872015074,37.7,80027.79,244.8,0.28431,0.0002,14.97307]
[1777872016093,37.71,80027.59,244.8,0.28428,0.0002,14.97236]
[1777872016178,37.71,80031.24,244.8,0.28503,0.0002,14.99189]
[1777872016418,37.71,80031.24,244.8,0.28503,0.0002,14.99189]
[1777872021176,37.71,80033.9,244.8,0.28559,0.0002,15.00643]
[1777872021264,37.71,80035.11,244.8,0.28585,0.0002,15.01313]
[1777872021618,37.71,80035.11,244.8,0.28585,0.0002,15.01313]
[1777872021683,37.71,80035.11,244.8,0.28585,0.0002,15.01313]
[1777872022128,37.71,80035.11,244.8,0.28585,0.0002,15.01313]
[1777872022247,37.71,80035.11,244.8,0.28585,0.0002,15.01313]
[1777872022196,37.71,80034.36,244.8,0.2857,0.0002,15.00928]
[1777872022418,37.71,80034.36,244.8,0.2857,0.0002,15.00928]
[1777872023181,37.71,80034.36,244.8,0.2857,0.0002,15.00928]
[1777872023243,37.71,80034.81,244.8,0.2858,0.0002,15.0118]
[1777872023518,37.71,80034.81,244.8,0.2858,0.0002,15.0118]
[1777872023563,37.71,80034.81,244.8,0.2858,0.0002,15.0118]
[1777872030812,37.72,80034.96,244.8,0.28585,0.0002,15.01299]
[1777872031397,37.72,80035.97,244.8,0.28606,0.0002,15.01845]
[1777872031529,37.72,80035.07,244.8,0.28581,0.0002,15.00744]
[1777872036564,37.72,80033.68,244.8,0.28553,0.0002,15.00004]
[1777872042001,37.72,80034.32,244.8,0.28566,0.0002,15.00338]
[1777872047642,37.72,80034.35,244.8,0.28566,0.0002,15.00348]
[1777872052678,37.72,80034.18,244.8,0.28562,0.0002,15.00251]
[1777872057787,37.72,80034.24,244.8,0.28563,0.0002,15.00277]
[1777872063012,37.72,80032.71,244.8,0.28532,0.0002,14.99465]
[1777872068790,37.72,80031.07,244.8,0.28498,0.0002,14.98593]
[1777872073825,37.72,80029.9,244.8,0.28474,0.0002,14.97971]
[1777872078860,37.72,80033.61,244.8,0.2855,0.0002,14.99935]
[1777872081923,37.71,80034.17,244.8,0.28561,0.0002,15.00227]
[1777872083070,37.71,80033.79,244.8,0.28553,0.0002,15.00024]
[1777872083322,37.71,80033.13,244.8,0.2854,0.0002,14.99673]
[1777872088930,37.71,80031.85,244.8,0.28512,0.0002,14.98951]
[1777872093964,37.71,80032.86,244.8,0.28525,0.0002,14.98827]
[1777872096932,37.71,80032.67,244.8,0.28521,0.0002,14.98712]
[1777872096940,37.71,80032.67,244.8,0.28521,0.0002,14.98712]
[1777872096968,37.71,80032.67,244.8,0.28521,0.0002,14.98712]
[1777872096992,37.71,80032.67,244.8,0.28521,0.0002,14.98712]
[1777872097000,37.71,80032.67,244.8,0.28521,0.0002,14.98712]
[1777872097331,37.71,80037.55,244.8,0.2862,0.0002,15.01286]
[1777872103028,37.71,80035.13,244.8,0.2857,0.0002,14.99986]
[1777872108064,37.7,80035.36,244.8,0.28574,0.0002,15.00092]
[1777872113226,37.7,80035.09,244.8,0.28568,0.0002,14.99938]
[1777872118403,37.7,80040.15,244.8,0.2867,0.0002,15.02581]
[1777872124559,37.7,80041.53,244.8,0.28697,0.0002,15.03269]
[1777872127441,37.7,80041.13,244.8,0.28688,0.0002,15.03036]
[1777872133239,37.69,80039.68,244.8,0.28656,0.0002,15.0223]
[1777872137407,37.69,80040.47,244.8,0.28672,0.0002,15.02625]
[1777872145020,37.69,80040.12,244.8,0.28662,0.0002,15.02385]
[1777872151664,37.68,80042.51,244.8,0.28702,0.0002,15.02952]
[1777872157407,37.68,80042.86,244.8,0.28707,0.0002,15.03086]
[1777872162444,37.67,80042.33,244.8,0.28695,0.0002,15.02763]
[1777872166794,37.67,80042.55,244.8,0.28699,0.0002,15.02862]
[1777872173905,37.67,80042.68,244.8,0.28699,0.0002,15.02872]
[1777872179496,37.66,80042.58,244.8,0.28694,0.0002,15.0276]
[1777872184598,37.66,80042.95,244.8,0.287,0.0002,15.02905]
[1777872189633,37.66,80042.2,244.8,0.28683,0.0002,15.02468]
[1777872194668,37.65,80048.67,244.8,0.28814,0.00021,15.05831]
[1777872196775,37.65,80049.66,244.8,0.28833,0.00021,15.0633]
[1777872203091,37.65,80048.79,244.8,0.28813,0.00021,15.05817]
[1777872208348,37.64,80053.25,244.8,0.28903,0.00021,15.081]
[1777872213992,37.64,80049.9,244.8,0.28825,0.00021,15.05646]
[1777872219843,37.63,80049.88,244.8,0.28821,0.00021,15.05549]
[1777872224877,37.63,80049.23,244.8,0.28805,0.00021,15.05155]
[1777872227366,37.63,80048.33,244.8,0.28786,0.00021,15.04671]
[1777872232671,37.62,80048.17,244.8,0.28781,0.00021,15.04527]
[1777872238507,37.62,80051.04,244.8,0.28838,0.00021,15.0599]
[1777872244731,37.61,80048.11,244.8,0.28775,0.00021,15.04381]
[1777872251258,37.61,80049.03,244.8,0.28791,0.00021,15.0481]
[1777872258475,37.6,80048.3,244.8,0.28774,0.00021,15.04365]
[1777872263735,37.6,80048.34,244.8,0.28773,0.00021,15.04335]
[1777872270511,37.6,80049.9,244.8,0.28803,0.00021,15.05103]
[1777872276670,37.59,80048.83,244.8,0.28772,0.00021,15.03854]
[1777872282176,37.59,80050.45,244.8,0.28803,0.00021,15.04662]
[1777872286305,37.58,80042.29,244.8,0.28634,0.00021,15.00308]
[1777872291340,37.58,80042.6,244.8,0.28639,0.00021,15.00444]
[1777872296375,37.58,80042.64,244.8,0.28639,0.00021,15.00441]
[1777872301410,37.58,80038.85,244.8,0.2856,0.00021,14.9841]
[1777872306445,37.58,80039.87,244.8,0.28581,0.00021,14.98937]
[1777872311479,37.58,80040.17,244.8,0.28586,0.00021,14.99079]
[1777872316694,37.58,80040.24,244.8,0.28587,0.00021,14.99101]
[1777872322994,37.57,80039.99,244.8,0.28581,0.00021,14.98943]
[1777872328272,37.57,80042.3,244.8,0.28627,0.00021,15.00145]
[1777872333974,37.57,80043.11,244.8,0.28643,0.00021,15.0055]
[1777872339710,37.57,80044.25,244.8,0.28658,0.00021,15.00472]
[1777872345627,37.56,80043.97,244.8,0.28651,0.00021,15.00291]
[1777872346246,37.56,80043.97,244.8,0.28651,0.00021,15.00291]
[1777872346448,37.56,80043.97,244.8,0.28651,0.00021,15.00291]
[1777872346515,37.56,80043.97,244.8,0.28651,0.00021,15.00291]
[1777872346524,37.56,80049.18,244.8,0.28757,0.00021,15.03029]
[1777872347420,37.56,80072.54,244.8,0.2924,0.00021,15.15256]
[1777872350299,37.56,80073.37,244.8,0.29258,0.00021,15.15695]
[1777872351874,37.56,80075.36,244.8,0.29299,0.00021,15.1673]
[1777872354279,37.56,80090.02,244.8,0.29604,0.00021,15.24273]
[1777872359645,37.56,80092.34,244.8,0.29652,0.00021,15.25436]
[1777872361724,37.56,80088.67,244.8,0.29574,0.00021,15.23529]
[1777872361875,37.56,80088.67,244.8,0.29574,0.00021,15.23529]
[1777872361969,37.56,80088.1,244.8,0.29562,0.00021,15.23236]
[1777872363382,37.56,80088.1,244.8,0.29562,0.00021,15.23236]
[1777872363394,37.56,80088.1,244.8,0.29562,0.00021,15.23236]
[1777872363527,37.56,80088.1,244.8,0.29562,0.00021,15.23236]
[1777872363629,37.56,80085.47,244.8,0.29506,0.00021,15.21863]
[1777872363728,37.56,80085.47,244.8,0.29506,0.00021,15.21863]
[1777872364194,37.56,80085.47,244.8,0.29506,0.00021,15.21863]
[1777872364368,37.56,80085.47,244.8,0.29506,0.00021,15.21863]
[1777872364619,37.56,80058.54,244.8,0.28947,0.00021,15.07874]
[1777872365150,37.56,80029.15,244.8,0.28343,0.0002,14.92305]
[1777872366520,37.56,80028.18,244.8,0.28324,0.0002,14.91798]
[1777872367532,37.56,80028.18,244.8,0.28324,0.0002,14.91798]
[1777872367605,37.56,80028.41,244.8,0.28329,0.0002,14.91933]
[1777872368860,37.56,80028.41,244.8,0.28329,0.0002,14.91952]
[1777872369642,37.56,80028.41,244.8,0.28329,0.0002,14.91952]
[1777872369628,37.56,80028.41,244.8,0.2833,0.0002,14.9197]
[1777872369752,37.56,80028.41,244.8,0.2833,0.0002,14.9197]
[1777872370418,37.56,80028.41,244.8,0.2833,0.0002,14.9197]
[1777872370420,37.56,80021.32,244.8,0.28186,0.0002,14.88179]
[1777872370757,37.56,80021.32,244.8,0.28186,0.0002,14.88179]
[1777872371209,37.56,80021.32,244.8,0.28186,0.0002,14.88179]
[1777872371427,37.56,80013.92,244.8,0.28036,0.0002,14.84207]
[1777872372989,37.56,80013.84,244.8,0.28035,0.0002,14.84183]
[1777872373006,37.56,80013.84,244.8,0.28035,0.0002,14.84183]
[1777872373090,37.57,80014.87,244.8,0.28057,0.0002,14.84759]
[1777872377644,37.57,80026.2,244.8,0.28289,0.0002,14.90898]
[1777872379168,37.57,80024.87,244.8,0.28262,0.0002,14.90186]
[1777872379359,37.57,80027.05,244.8,0.28307,0.0002,14.91364]
[1777872380815,37.57,80025.59,244.8,0.28278,0.0002,14.90594]
[1777872381214,37.57,80025.59,244.8,0.28278,0.0002,14.90594]
[1777872381463,37.57,80024.92,244.8,0.28265,0.0002,14.90247]
[1777872386486,37.57,80027.64,244.8,0.28321,0.0002,14.91733]
[1777872391723,37.58,80025.7,244.8,0.28276,0.0002,14.90093]
[1777872392676,37.58,80018.76,244.8,0.28135,0.0002,14.86372]
[1777872396592,37.58,80016.29,244.8,0.28086,0.0002,14.85073]
[1777872397606,37.58,80005.7,244.8,0.27872,0.0002,14.79366]
[1777872398246,37.58,80005.7,244.8,0.27872,0.0002,14.79366]
[1777872398649,37.58,80000.26,244.8,0.27762,0.0002,14.76425]
[1777872398787,37.58,80000.26,244.8,0.27762,0.0002,14.76425]
[1777872399454,37.58,80003.9,244.8,0.27836,0.0002,14.78417]
[1777872403278,37.58,79996.07,244.8,0.27679,0.0002,14.74194]
[1777872408709,37.59,80000.14,244.8,0.27764,0.0002,14.76468]
[1777872413941,37.59,80003.39,244.8,0.27832,0.0002,14.78295]
[1777872420283,37.6,80009.2,244.8,0.27951,0.0002,14.81488]
[1777872425318,37.6,80010.2,244.8,0.27973,0.0002,14.82051]
[1777872429729,37.6,79993.3,244.8,0.27631,0.0002,14.72883]
[1777872430752,37.6,79993.3,244.8,0.27631,0.0002,14.72883]
[1777872430659,37.6,79979.97,244.8,0.27363,0.0002,14.65581]
[1777872431561,37.6,79973.71,244.8,0.27238,0.0002,14.62148]
[1777872436614,37.61,79972.25,244.8,0.27213,0.0002,14.6145]
[1777872439950,37.62,79970.32,244.8,0.27178,0.0002,14.60494]
[1777872440397,37.62,79970.32,244.8,0.27178,0.0002,14.60494]
[1777872445460,37.62,79967.91,244.8,0.27133,0.0002,14.59241]
[1777872447830,37.63,79960.61,244.8,0.26989,0.0002,14.55234]
[1777872450069,37.63,79960.82,244.2,0.26995,0.0002,14.55387]
[1777872450493,37.63,79956.18,244.2,0.26903,0.0002,14.52819]
[1777872450930,37.63,79956.18,244.2,0.26903,0.0002,14.52819]
[1777872451149,37.63,79956.18,244.2,0.26903,0.0002,14.52819]
[1777872451519,37.63,79956.18,244.2,0.26903,0.0002,14.52819]
[1777872451764,37.63,79956.18,244.2,0.26903,0.0002,14.52819]
[1777872451620,37.63,79957.8,244.2,0.26929,0.0002,14.53102]
[1777872452036,37.63,79957.8,244.2,0.26929,0.0002,14.53102]
[1777872452206,37.63,79957.8,244.2,0.26929,0.0002,14.53102]
[1777872452254,37.63,79957.8,244.2,0.26929,0.0002,14.53102]
[1777872452720,37.63,79970.18,244.2,0.27177,0.0002,14.59987]
[1777872453283,37.63,79970.18,244.2,0.27177,0.0002,14.59987]
[1777872453451,37.63,79970.18,244.2,0.27177,0.0002,14.59987]
[1777872453514,37.63,79980.85,244.2,0.27391,0.0002,14.65884]
[1777872457644,37.63,79978.76,244.2,0.2735,0.0002,14.64759]
[1777872457678,37.63,79979.44,244.2,0.27364,0.0002,14.65143]
[1777872457918,37.63,79979.44,244.2,0.27364,0.0002,14.65143]
[1777872462831,37.64,79981.69,244.2,0.27412,0.0002,14.66454]
[1777872465115,37.64,79985.76,244.2,0.27495,0.0002,14.68716]
[1777872465146,37.64,79985.76,244.2,0.27495,0.0002,14.68716]
[1777872465152,37.64,79985.76,244.2,0.27495,0.0002,14.68716]
[1777872465339,37.64,79985.76,244.2,0.27495,0.0002,14.68716]
[1777872465426,37.64,79985.76,244.2,0.27495,0.0002,14.68716]
[1777872465533,37.64,79985.76,244.2,0.27495,0.0002,14.68716]
[1777872465752,37.64,79999.11,244.2,0.27765,0.0002,14.76017]
[1777872465896,37.64,79999.11,244.2,0.27765,0.0002,14.76017]
[1777872466534,37.64,79999.11,244.2,0.27765,0.0002,14.76017]
[1777872466753,37.64,80005.71,244.2,0.27899,0.0002,14.79603]
[1777872466891,37.64,80005.71,244.2,0.27899,0.0002,14.79603]
[1777872471241,37.64,80012.56,244.2,0.28039,0.0002,14.83328]
[1777872476340,37.64,80013.68,244.2,0.28062,0.0002,14.83952]
[1777872476434,37.64,80013.68,244.2,0.28062,0.0002,14.83952]
[1777872476519,37.64,80013.68,244.2,0.28062,0.0002,14.83952]
[1777872476675,37.64,80015.97,244.2,0.28109,0.0002,14.85188]
[1777872481695,37.65,80016.43,244.2,0.2812,0.0002,14.85474]
[1777872484513,37.65,80017.1,244.2,0.28135,0.0002,14.85862]
[1777872486745,37.65,80027.16,244.2,0.28341,0.0002,14.91271]
[1777872488568,37.65,80028.92,244.2,0.28377,0.0002,14.92213]
[1777872490625,37.65,80028.35,244.2,0.28365,0.0002,14.91915]
[1777872495807,37.65,80030.35,244.2,0.28407,0.0002,14.92994]
[1777872500843,37.65,80032.54,244.2,0.28452,0.0002,14.94167]
[1777872502182,37.65,80032.54,244.2,0.28452,0.0002,14.94167]
[1777872503010,37.65,80034.26,244.2,0.28487,0.0002,14.95082]
[1777872503103,37.65,80028.84,244.2,0.28376,0.0002,14.92198]
[1777872507609,37.65,80028.06,244.2,0.28361,0.0002,14.91793]
[1777872511703,37.66,80025.17,244.2,0.28302,0.0002,14.90268]
[1777872514280,37.66,80026.58,244.2,0.28325,0.0002,14.90408]
[1777872515287,37.66,80025.76,244.2,0.28309,0.0002,14.8998]
[1777872520994,37.66,80025.92,244.2,0.28312,0.0002,14.90072]
[1777872526363,37.66,80029.19,244.2,0.28379,0.0002,14.91818]
[1777872531513,37.66,80029.33,244.2,0.28383,0.0002,14.91903]
[1777872536076,37.66,80033.64,244.2,0.28471,0.0002,14.94213]
[1777872538043,37.66,80033.46,244.2,0.28468,0.0002,14.94122]
[1777872540323,37.66,80027.77,244.2,0.28352,0.0002,14.91106]
[1777872541693,37.66,80027.77,244.2,0.28352,0.0002,14.91106]
[1777872545393,37.66,80025.87,244.2,0.28314,0.0002,14.90119]
[1777872545494,37.66,80025.87,244.2,0.28315,0.0002,14.90126]
[1777872546800,37.66,80025.87,244.2,0.28315,0.0002,14.90126]
[1777872548342,37.66,80025.8,244.2,0.28313,0.0002,14.90089]
[1777872548444,37.66,80025.72,244.2,0.28312,0.0002,14.90046]
[1777872548932,37.66,80025.72,244.2,0.28312,0.0002,14.90046]
[1777872549520,37.66,80025.72,244.2,0.28312,0.0002,14.90046]
[1777872549620,37.66,80029.38,244.2,0.28386,0.0002,14.91995]
[1777872550650,37.66,80029.38,244.2,0.28386,0.0002,14.91995]
[1777872550684,37.66,80031.25,244.2,0.28425,0.0002,14.92993]
[1777872556247,37.67,80032.07,244.2,0.28442,0.0002,14.93451]
[1777872561282,37.67,80031.77,244.2,0.28437,0.0002,14.93313]
[1777872566317,37.67,80033.42,244.2,0.28472,0.0002,14.94213]
[1777872571747,37.67,80033.87,244.2,0.28481,0.0002,14.94468]
[1777872572256,37.67,80033.87,244.2,0.28475,0.0002,14.93845]
[1777872578935,37.67,80033.62,244.2,0.28471,0.0002,14.93737]
[1777872583060,37.67,80034.47,244.2,0.2849,0.0002,14.94214]
[1777872586728,37.68,80029.58,244.2,0.2839,0.0002,14.91633]
[1777872586734,37.68,80029.8,244.2,0.28395,0.0002,14.91758]
[1777872589981,37.68,80029.35,244.2,0.28386,0.0002,14.91519]
[1777872590001,37.68,80029.35,244.2,0.28386,0.0002,14.91519]
[1777872590017,37.68,80029.35,244.2,0.28386,0.0002,14.91519]
[1777872590073,37.68,80029.35,244.2,0.28386,0.0002,14.91519]
[1777872590131,37.68,80029.35,244.2,0.28386,0.0002,14.91519]
[1777872590515,37.68,80029.35,244.2,0.28386,0.0002,14.91519]
[1777872590852,37.68,80029.35,244.2,0.28386,0.0002,14.91519]
[1777872590865,37.68,80029.35,244.2,0.28386,0.0002,14.91519]
[1777872590863,37.68,80015.23,244.2,0.28098,0.0002,14.83962]
[1777872591130,37.68,80015.23,244.2,0.28098,0.0002,14.83962]
[1777872591174,37.68,80015.23,244.2,0.28098,0.0002,14.83962]
[1777872591783,37.68,80015.23,244.2,0.28098,0.0002,14.83962]
[1777872591850,37.68,79999.19,244.2,0.27772,0.0002,14.75287]
[1777872592349,37.68,79999.19,244.2,0.27772,0.0002,14.75287]
[1777872592676,37.68,79999.19,244.2,0.27772,0.0002,14.75287]
[1777872592762,37.68,79999.19,244.2,0.27772,0.0002,14.75287]
[1777872593870,37.68,79996.96,244.2,0.27728,0.0002,14.74082]
[1777872593942,37.68,79995.03,244.2,0.27689,0.0002,14.73033]
[1777872599802,37.68,79997.29,244.2,0.27734,0.0002,14.74251]
[1777872606596,37.67,79991.31,244.2,0.27612,0.0002,14.70968]
[1777872607114,37.67,79991.31,244.2,0.27612,0.0002,14.70968]
[1777872608189,37.67,79990.9,244.2,0.27604,0.0002,14.70743]
[1777872608278,37.67,79990.9,244.2,0.27604,0.0002,14.70743]
[1777872613891,37.67,79990.19,244.2,0.27589,0.0002,14.70343]
[1777872614653,37.67,79984.75,244.2,0.27479,0.0002,14.67361]
[1777872617353,37.67,79989.09,244.2,0.27567,0.0002,14.69735]
[1777872617674,37.67,79988.72,244.2,0.27559,0.0002,14.6953]
[1777872622709,37.67,79989.84,244.2,0.27581,0.0002,14.7013]
[1777872628336,37.67,79989.46,244.2,0.27573,0.0002,14.69915]
[1777872634793,37.67,79989.64,244.2,0.27569,0.0002,14.69344]
[1777872639829,37.67,79988.75,244.2,0.2755,0.0002,14.68835]
[1777872644863,37.66,79988.77,244.2,0.2755,0.0002,14.68821]
[1777872649899,37.66,79984.18,244.2,0.27456,0.0002,14.6628]
[1777872654934,37.66,79984.17,244.2,0.27455,0.0002,14.66259]
[1777872658272,37.66,79984.29,244.2,0.27457,0.0002,14.66313]
[1777872658373,37.66,79984.29,244.2,0.27457,0.0002,14.6631]
[1777872663064,37.66,79981.54,244.2,0.27401,0.0002,14.64771]
[1777872663080,37.66,79981.54,244.2,0.27401,0.0002,14.64771]
[1777872663154,37.66,79981.54,244.2,0.27401,0.0002,14.64771]
[1777872663998,37.66,79970.12,244.2,0.27171,0.0002,14.58466]
[1777872664444,37.66,79970.12,244.2,0.27171,0.0002,14.58466]
[1777872665039,37.66,79973.76,244.2,0.27244,0.0002,14.60478]
[1777872666009,37.66,79973.76,244.2,0.27244,0.0002,14.60478]
[1777872666022,37.66,79973.76,244.2,0.27244,0.0002,14.60478]
[1777872667019,37.66,79975.54,244.2,0.2728,0.0002,14.61454]
[1777872670381,37.66,79969.29,244.2,0.27154,0.0002,14.57977]
[1777872676700,37.66,79969.74,244.2,0.27162,0.0002,14.58215]
[1777872677849,37.66,79970.41,244.2,0.27175,0.0002,14.5858]
[1777872677859,37.66,79970.41,244.2,0.27175,0.0002,14.5858]
[1777872677882,37.66,79970.41,244.2,0.27175,0.0002,14.5858]
[1777872678033,37.66,79970.45,244.2,0.27176,0.0002,14.58599]
[1777872678861,37.66,79970.45,244.2,0.27176,0.0002,14.58599]
[1777872678913,37.65,79962.74,244.2,0.27022,0.0002,14.54313]
[1777872681915,37.65,79959.13,244.2,0.26949,0.0002,14.5229]
[1777872682006,37.65,79959.13,244.2,0.26949,0.0002,14.5229]
[1777872682036,37.65,79959.48,244.2,0.26956,0.0002,14.52479]
[1777872682161,37.65,79959.48,244.2,0.26956,0.0002,14.52479]
[1777872682216,37.65,79959.48,244.2,0.26956,0.0002,14.52479]
[1777872682254,37.65,79959.48,244.2,0.26956,0.0002,14.52479]
[1777872682516,37.65,79959.48,244.2,0.26956,0.0002,14.52479]
[1777872682578,37.65,79967.77,244.2,0.27121,0.0002,14.57083]
[1777872684031,37.65,79977.68,244.2,0.2732,0.0002,14.62557]
[1777872684852,37.65,79971.82,244.2,0.27202,0.0002,14.59322]
[1777872686418,37.65,79972.48,244.2,0.27216,0.0002,14.59687]
[1777872686732,37.65,79972.48,244.2,0.27216,0.0002,14.59687]
[1777872687767,37.65,79989.01,244.2,0.27548,0.0002,14.68778]
[1777872691156,37.65,79986.16,244.2,0.27483,0.0002,14.6656]
[1777872691788,37.65,79988.44,244.2,0.27529,0.0002,14.6781]
[1777872692681,37.65,79998.24,244.2,0.27727,0.0002,14.73159]
[1777872693728,37.65,79998.24,244.2,0.27727,0.0002,14.73159]
[1777872693824,37.65,79999.01,244.2,0.27742,0.0002,14.73573]
[1777872695600,37.65,79997.15,244.2,0.27705,0.0002,14.7256]
[1777872695659,37.65,79997.15,244.2,0.27705,0.0002,14.7256]
[1777872695836,37.65,79997.15,244.2,0.27705,0.0002,14.7256]
[1777872695937,37.65,79997.15,244.2,0.27705,0.0002,14.7256]
[1777872696026,37.65,79999.57,244.2,0.27754,0.0002,14.73881]
[1777872696219,37.65,79999.57,244.2,0.27754,0.0002,14.73881]
[1777872696381,37.65,79999.57,244.2,0.27754,0.0002,14.73881]
[1777872696777,37.65,79999.57,244.2,0.27754,0.0002,14.73881]
[1777872696877,37.65,80014.09,244.2,0.28049,0.0002,14.8175]
[1777872698050,37.65,80020.0,244.2,0.2817,0.0002,14.84936]
[1777872698150,37.65,80020.0,244.2,0.2817,0.0002,14.84936]
[1777872703572,37.65,80023.4,244.2,0.2824,0.0002,14.86778]
[1777872709479,37.66,80023.42,244.2,0.28241,0.0002,14.86816]
[1777872713360,37.66,80022.1,244.2,0.28215,0.0002,14.86136]
[1777872713396,37.66,80022.1,244.2,0.28215,0.0002,14.86136]
[1777872719398,37.66,80022.96,244.2,0.28235,0.0002,14.86641]
[1777872721707,37.66,80028.22,244.2,0.28342,0.0002,14.89458]
[1777872724782,37.66,80027.72,244.2,0.28332,0.0002,14.89203]
[1777872726354,37.66,80025.78,244.2,0.28293,0.0002,14.88177]
[1777872732489,37.67,80026.97,244.2,0.28319,0.0002,14.88847]
[1777872734371,37.67,80029.02,244.2,0.28361,0.0002,14.89946]
[1777872734410,37.67,80029.02,244.2,0.28361,0.0002,14.89946]
[1777872735974,37.67,80031.25,244.2,0.28407,0.0002,14.91138]
[1777872736590,37.67,80027.33,244.2,0.28327,0.0002,14.89052]
[1777872742029,37.67,80029.02,244.2,0.28362,0.0002,14.8998]
[1777872747594,37.67,80031.51,244.2,0.28414,0.0002,14.91329]
[1777872751693,37.67,80029.92,244.2,0.28382,0.0002,14.9049]
[1777872756734,37.67,80029.8,244.2,0.28374,0.0002,14.89814]
[1777872756746,37.67,80029.8,244.2,0.28374,0.0002,14.89814]
[1777872756781,37.67,80029.8,244.2,0.28374,0.0002,14.89814]
[1777872756844,37.67,80029.8,244.2,0.28374,0.0002,14.89814]
[1777872756995,37.67,80029.8,244.2,0.28374,0.0002,14.89814]
[1777872757047,37.67,80029.8,244.2,0.28374,0.0002,14.89814]
[1777872757103,37.67,80029.8,244.2,0.28374,0.0002,14.89814]
[1777872757188,37.67,80030.22,244.2,0.28383,0.0002,14.90041]
[1777872757343,37.67,80030.22,244.2,0.28383,0.0002,14.90041]
[1777872758097,37.67,80040.24,244.2,0.28588,0.00021,14.9537]
[1777872758231,37.67,80040.24,244.2,0.28588,0.00021,14.9537]
[1777872758962,37.67,80040.24,244.2,0.28588,0.00021,14.9537]
[1777872759020,37.67,80040.24,244.2,0.28588,0.00021,14.9537]
[1777872759064,37.67,80042.92,244.2,0.28643,0.00021,14.96791]
[1777872759331,37.67,80042.92,244.2,0.28643,0.00021,14.96791]
[1777872760577,37.67,80042.37,244.2,0.28632,0.00021,14.96497]
[1777872766729,37.67,80041.14,244.2,0.28606,0.00021,14.95836]
[1777872769022,37.67,80041.14,244.2,0.28606,0.00021,14.95836]
[1777872769024,37.67,80041.14,244.2,0.28606,0.00021,14.95836]
[1777872771066,37.67,80041.05,244.2,0.28604,0.00021,14.95784]
[1777872771538,37.67,80040.97,244.2,0.28603,0.00021,14.95741]
[1777872775315,37.67,80042.09,244.2,0.28625,0.00021,14.9633]
[1777872775318,37.67,80042.09,244.2,0.28625,0.00021,14.9633]
[1777872775320,37.67,80042.09,244.2,0.28625,0.00021,14.9633]
[1777872780826,37.67,80046.91,244.2,0.28724,0.00021,14.9886]
[1777872781159,37.67,80046.91,244.2,0.28724,0.00021,14.9886]
[1777872783717,37.67,80047.67,244.2,0.28739,0.00021,14.99253]
[1777872784067,37.67,80051.46,244.2,0.28817,0.00021,15.01241]
[1777872784909,37.67,80051.46,244.2,0.28817,0.00021,15.01241]
[1777872785134,37.67,80040.44,244.2,0.28591,0.00021,14.95434]
[1777872790483,37.67,80037.57,244.2,0.28532,0.00021,14.93913]
[1777872795932,37.67,80039.51,244.2,0.28572,0.00021,14.94948]
[1777872800967,37.67,80035.66,244.2,0.28493,0.0002,14.92915]
[1777872802312,37.67,80036.88,244.2,0.28518,0.0002,14.93564]
[1777872803162,37.67,80036.88,244.2,0.28518,0.0002,14.93564]
[1777872806440,37.67,80036.83,244.2,0.28517,0.0002,14.93539]
[1777872812044,37.67,80037.35,244.2,0.28522,0.00021,14.93193]
[1777872814711,37.67,80037.1,244.2,0.28517,0.00021,14.93064]
[1777872815907,37.67,80037.51,244.2,0.28525,0.00021,14.93283]
[1777872821107,37.67,80040.2,244.2,0.28581,0.00021,14.94713]
[1777872821874,37.67,80040.2,244.2,0.28581,0.00021,14.94713]
[1777872821909,37.67,80040.2,244.2,0.28581,0.00021,14.94713]
[1777872822006,37.67,80040.2,244.2,0.28581,0.00021,14.94713]
[1777872822035,37.67,80040.2,244.2,0.28581,0.00021,14.94713]
[1777872822042,37.67,80040.2,244.2,0.28581,0.00021,14.94713]
[1777872822058,37.67,80040.2,244.2,0.28581,0.00021,14.94713]
[1777872822142,37.67,80040.2,244.2,0.28581,0.00021,14.94713]
[1777872822137,37.67,80022.68,244.2,0.28222,0.0002,14.85387]
[1777872822301,37.67,80022.68,244.2,0.28222,0.0002,14.85387]
[1777872822370,37.67,80022.68,244.2,0.28222,0.0002,14.85387]
[1777872822588,37.67,80022.68,244.2,0.28222,0.0002,14.85387]
[1777872822637,37.67,80022.68,244.2,0.28222,0.0002,14.85387]
[1777872822677,37.67,80022.68,244.2,0.28222,0.0002,14.85387]
[1777872823101,37.67,80022.68,244.2,0.28222,0.0002,14.85387]
[1777872823121,37.67,80005.26,244.2,0.27868,0.0002,14.76008]
[1777872824882,37.67,80000.85,244.2,0.27778,0.0002,14.73613]
[1777872824967,37.67,80000.85,244.2,0.27778,0.0002,14.73613]
[1777872824968,37.67,80000.85,244.2,0.27778,0.0002,14.73613]
[1777872825097,37.67,80000.85,244.2,0.27778,0.0002,14.73613]
[1777872825135,37.67,79999.92,244.2,0.27759,0.0002,14.73106]
[1777872827398,37.67,80000.82,244.2,0.27777,0.0002,14.73579]
[1777872827777,37.67,80000.82,244.2,0.27777,0.0002,14.73579]
[1777872833190,37.67,80000.27,244.2,0.27764,0.0002,14.73224]
[1777872836513,37.66,80000.43,244.2,0.27766,0.0002,14.73281]
[1777872836615,37.66,79999.74,244.2,0.27752,0.0002,14.72896]
[1777872837931,37.66,79999.74,244.2,0.27752,0.0002,14.72896]
[1777872837972,37.66,80001.92,244.2,0.27796,0.0002,14.74078]
[1777872839746,37.66,80002.61,244.2,0.2781,0.0002,14.74455]
[1777872840652,37.66,80003.15,244.2,0.27821,0.0002,14.74751]
[1777872845580,37.66,80006.91,244.2,0.27897,0.0002,14.76796]
[1777872846214,37.67,79999.8,244.2,0.27753,0.0002,14.72945]
[1777872846357,37.67,79999.8,244.2,0.27753,0.0002,14.72945]
[1777872846785,37.67,79999.8,244.2,0.27753,0.0002,14.72945]
[1777872846869,37.67,80001.09,244.2,0.2778,0.0002,14.73649]
[1777872847735,37.67,80001.09,244.2,0.2778,0.0002,14.73649]
[1777872850618,37.66,80001.15,244.2,0.2778,0.0002,14.73673]
[1777872850641,37.66,80000.22,244.2,0.27761,0.0002,14.73159]
[1777872855677,37.66,80002.84,244.2,0.27814,0.0002,14.74577]
[1777872855705,37.66,80002.84,244.2,0.27814,0.0002,14.74577]
[1777872855751,37.66,80002.84,244.2,0.27814,0.0002,14.74577]
[1777872855801,37.66,80002.84,244.2,0.27814,0.0002,14.74577]
[1777872856092,37.66,80002.84,244.2,0.27814,0.0002,14.74577]
[1777872856204,37.66,80002.72,244.2,0.27811,0.0002,14.745]
[1777872856519,37.66,80002.72,244.2,0.27811,0.0002,14.745]
[1777872856821,37.66,80002.72,244.2,0.27811,0.0002,14.745]
[1777872856879,37.66,80020.12,244.2,0.28165,0.0002,14.83899]
[1777872857342,37.66,80020.12,244.2,0.28165,0.0002,14.83899]
[1777872858132,37.66,80020.12,244.2,0.28165,0.0002,14.83899]
[1777872860103,37.66,80015.57,244.2,0.28073,0.0002,14.81455]
[1777872860130,37.66,80015.57,244.2,0.28073,0.0002,14.81455]
[1777872860219,37.66,80015.57,244.2,0.28073,0.0002,14.81455]
[1777872861670,37.66,80015.14,244.2,0.28064,0.0002,14.8123]
[1777872863549,37.66,80015.35,244.2,0.28069,0.0002,14.81347]
[1777872868388,37.67,80015.69,244.2,0.28076,0.0002,14.81546]
[1777872871356,37.67,80013.9,244.2,0.2804,0.0002,14.80592]
[1777872871957,37.67,80013.9,244.2,0.2804,0.0002,14.80592]
[1777872872058,37.67,80013.9,244.2,0.2804,0.0002,14.80592]
[1777872872135,37.67,80013.9,244.2,0.2804,0.0002,14.80592]
[1777872872151,37.67,80013.9,244.2,0.2804,0.0002,14.80592]
[1777872872236,37.67,80015.13,244.2,0.28059,0.0002,14.80631]
[1777872872518,37.67,80015.13,244.2,0.28059,0.0002,14.80631]
[1777872872588,37.67,80015.13,244.2,0.28059,0.0002,14.80631]
[1777872873250,37.67,80007.78,244.2,0.2791,0.0002,14.76664]
[1777872873752,37.67,80007.78,244.2,0.2791,0.0002,14.76664]
[1777872873854,37.67,80004.42,244.2,0.27842,0.0002,14.74848]
[1777872874268,37.67,80004.42,244.2,0.27842,0.0002,14.74848]
[1777872874409,37.67,80004.42,244.2,0.27842,0.0002,14.74848]
[1777872874485,37.67,80004.42,244.2,0.27842,0.0002,14.74848]
[1777872874497,37.67,80004.42,244.2,0.27842,0.0002,14.74848]
[1777872874694,37.67,80004.42,244.2,0.27842,0.0002,14.74848]
[1777872875675,37.67,80000.48,244.2,0.27762,0.0002,14.72706]
[1777872875722,37.67,79994.96,244.2,0.2765,0.0002,14.69698]
[1777872876670,37.67,79994.96,244.2,0.2765,0.0002,14.69698]
[1777872877211,37.67,79994.96,244.2,0.2765,0.0002,14.69698]
[1777872876884,37.67,79992.48,244.2,0.276,0.0002,14.68345]
[1777872877280,37.67,79992.48,244.2,0.276,0.0002,14.68345]
[1777872877339,37.67,79992.48,244.2,0.276,0.0002,14.68345]
[1777872877640,37.67,79992.48,244.2,0.276,0.0002,14.68345]
[1777872877672,37.67,79992.48,244.2,0.276,0.0002,14.68345]
[1777872877682,37.67,79992.48,244.2,0.276,0.0002,14.68345]
[1777872877873,37.67,79983.25,244.2,0.27413,0.0002,14.63285]
[1777872878454,37.67,79983.25,244.2,0.27413,0.0002,14.63285]
[1777872879440,37.67,79978.77,244.2,0.27323,0.0002,14.60822]
[1777872880316,37.67,79978.07,244.2,0.27309,0.0002,14.60436]
[1777872881075,37.67,79978.07,244.2,0.27309,0.0002,14.60436]
[1777872883675,37.67,79980.87,244.2,0.27366,0.0002,14.61987]
[1777872884748,37.67,79980.78,244.2,0.27364,0.0002,14.61943]
[1777872885973,37.67,79980.85,244.2,0.27366,0.0002,14.61981]
[1777872891605,37.67,79978.69,244.2,0.27322,0.0002,14.6079]
[1777872895697,37.67,79980.07,244.2,0.2735,0.0002,14.61551]
[1777872901675,37.67,79984.01,244.2,0.27428,0.0002,14.63698]
[1777872902941,37.67,79984.01,244.2,0.27428,0.0002,14.63698]
[1777872902949,37.67,79984.01,244.2,0.27428,0.0002,14.63698]
[1777872903040,37.67,79983.87,244.2,0.27425,0.0002,14.63617]
[1777872907399,37.66,79980.83,244.2,0.27363,0.0002,14.61904]
[1777872907420,37.66,79980.83,244.2,0.27363,0.0002,14.61904]
[1777872907514,37.66,79980.83,244.2,0.27363,0.0002,14.61904]
[1777872907615,37.66,79980.83,244.2,0.27363,0.0002,14.61904]
[1777872907716,37.66,79981.01,244.2,0.27366,0.0002,14.61993]
[1777872910342,37.66,79983.65,244.2,0.27419,0.0002,14.63432]
[1777872910738,37.66,79986.18,244.2,0.27469,0.0002,14.64818]
[1777872912711,37.66,79989.21,244.2,0.2753,0.0002,14.66474]
[1777872913016,37.66,79989.21,244.2,0.2753,0.0002,14.66474]
[1777872913181,37.66,79989.21,244.2,0.2753,0.0002,14.66474]
[1777872913227,37.66,79989.21,244.2,0.2753,0.0002,14.66474]
[1777872913428,37.66,79989.29,244.2,0.27532,0.0002,14.66512]
[1777872913455,37.66,79989.29,244.2,0.27532,0.0002,14.66512]
[1777872913514,37.66,79989.29,244.2,0.27532,0.0002,14.66512]
[1777872913578,37.66,79989.29,244.2,0.27532,0.0002,14.66512]
[1777872913913,37.66,80001.71,244.2,0.27783,0.0002,14.73278]
[1777872915275,37.66,80001.71,244.2,0.27783,0.0002,14.73278]
[1777872914766,37.66,80010.61,244.2,0.27964,0.0002,14.78102]
[1777872916121,37.66,80010.61,244.2,0.27964,0.0002,14.78102]
[1777872916836,37.66,80009.98,244.2,0.27951,0.0002,14.7776]
[1777872919110,37.66,80009.46,244.2,0.2794,0.0002,14.77476]
[1777872926359,37.66,80009.92,244.2,0.27949,0.0002,14.7772]
[1777872926993,37.66,80009.92,244.2,0.27949,0.0002,14.7772]
[1777872927023,37.66,80009.92,244.2,0.27949,0.0002,14.7772]
[1777872932891,37.66,80011.13,244.2,0.27967,0.0002,14.77732]
[1777872936020,37.66,80013.0,244.2,0.28005,0.0002,14.78739]
[1777872936983,37.66,80010.13,244.2,0.27946,0.0002,14.77187]
[1777872939056,37.66,80008.16,244.2,0.27906,0.0002,14.76122]
[1777872944976,37.66,80008.48,244.2,0.27913,0.0002,14.76299]
[1777872947098,37.66,80008.73,244.2,0.27918,0.0002,14.76434]
[1777872953033,37.66,80008.41,244.2,0.27912,0.0002,14.76261]
[1777872958068,37.66,80007.61,244.2,0.27895,0.0002,14.75829]
[1777872958698,37.66,80007.61,244.2,0.27895,0.0002,14.75829]
[1777872961920,37.66,80008.99,244.2,0.27923,0.0002,14.76577]
[1777872966030,37.66,80010.97,244.2,0.27964,0.0002,14.77645]
[1777872969949,37.66,80009.81,244.2,0.2794,0.0002,14.77013]
[1777872975187,37.66,80013.25,244.2,0.2801,0.0002,14.78866]
[1777872980246,37.66,80014.18,244.2,0.28028,0.0002,14.79362]
[1777872980395,37.66,80014.17,244.2,0.28028,0.0002,14.79356]
[1777872981103,37.66,80014.17,244.2,0.28028,0.0002,14.79356]
[1777872981965,37.66,80014.22,244.2,0.28029,0.0002,14.79382]
[1777872982746,37.66,80014.36,244.2,0.28032,0.0002,14.79457]
[1777872986489,37.66,80011.79,244.2,0.2798,0.0002,14.78073]
[1777872987260,37.66,80011.79,244.2,0.2798,0.0002,14.78073]
[1777872993315,37.66,80011.26,244.2,0.27963,0.0002,14.77163]
[1777872998350,37.66,80012.44,244.2,0.27987,0.0002,14.7781]
[1777873001442,37.66,80013.16,244.2,0.28002,0.0002,14.78202]
[1777873007413,37.66,80013.38,244.2,0.28007,0.0002,14.78324]
[1777873011510,37.66,80013.86,244.2,0.28016,0.0002,14.78583]
[1777873017819,37.66,80014.01,244.2,0.2802,0.0002,14.78665]
[1777873021973,37.66,80022.54,244.2,0.28193,0.0002,14.8325]
[1777873024315,37.66,80022.68,244.2,0.28196,0.0002,14.83325]
[1777873024477,37.66,80023.67,244.2,0.28216,0.0002,14.83847]
[1777873024557,37.66,80023.67,244.2,0.28216,0.0002,14.83847]
[1777873025207,37.66,80023.67,244.2,0.28216,0.0002,14.83847]
[1777873025428,37.66,80027.26,244.2,0.28289,0.0002,14.85763]
[1777873025533,37.66,80027.26,244.2,0.28289,0.0002,14.85763]
[1777873025539,37.66,80019.2,244.2,0.28125,0.0002,14.81444]
[1777873031110,37.66,80014.85,244.2,0.28037,0.0002,14.79125]
[1777873036211,37.66,80012.66,244.2,0.27993,0.0002,14.77969]
[1777873039648,37.67,80013.5,244.2,0.28013,0.0002,14.78476]
[1777873040341,37.67,80024.04,244.2,0.28228,0.0002,14.84148]
[1777873040901,37.67,80024.04,244.2,0.28228,0.0002,14.84148]
[1777873040922,37.67,80024.04,244.2,0.28228,0.0002,14.84148]
[1777873041295,37.67,80028.85,244.2,0.28326,0.0002,14.86722]
[1777873041515,37.67,80028.85,244.2,0.28326,0.0002,14.86722]
[1777873041864,37.67,80035.88,244.2,0.28471,0.00021,14.90472]
[1777873045310,37.67,80036.07,244.2,0.28475,0.00021,14.90581]
[1777873045345,37.67,80036.07,244.2,0.28475,0.00021,14.90581]
[1777873047977,37.67,80040.08,244.2,0.28557,0.00021,14.92716]
[1777873048080,37.67,80040.08,244.2,0.28557,0.00021,14.92716]
[1777873048329,37.67,80042.93,244.2,0.28616,0.00021,14.94225]
[1777873048556,37.67,80042.93,244.2,0.28616,0.00021,14.94225]
[1777873048566,37.67,80042.93,244.2,0.28616,0.00021,14.94225]
[1777873048718,37.67,80042.93,244.2,0.28616,0.00021,14.94225]
[1777873049029,37.67,80048.87,244.2,0.28739,0.00021,14.97365]
[1777873049500,37.67,80048.87,244.2,0.28739,0.00021,14.97365]
[1777873051287,37.67,80053.46,244.2,0.28833,0.00021,14.99781]
[1777873052867,37.67,80052.47,244.2,0.28807,0.00021,14.98637]
[1777873053754,37.67,80052.55,244.2,0.28808,0.00021,14.9868]
[1777873057319,37.67,80051.36,244.2,0.28784,0.00021,14.98059]
[1777873057322,37.67,80051.36,244.2,0.28784,0.00021,14.98059]
[1777873058686,37.67,80047.25,244.2,0.28699,0.00021,14.95899]
[1777873059118,37.67,80047.25,244.2,0.28699,0.00021,14.95899]
[1777873059122,37.67,80047.25,244.2,0.28699,0.00021,14.95899]
[1777873059318,37.67,80047.25,244.2,0.28699,0.00021,14.95899]
[1777873059360,37.67,80041.32,244.2,0.28578,0.00021,14.9277]
[1777873059744,37.67,80041.32,244.2,0.28578,0.00021,14.9277]
[1777873060346,37.67,80041.32,244.2,0.28578,0.00021,14.9277]
[1777873060518,37.67,80038.18,244.2,0.28513,0.00021,14.91113]
[1777873060791,37.67,80037.15,244.2,0.28492,0.00021,14.90568]
[1777873061481,37.67,80037.15,244.2,0.28492,0.00021,14.90568]
[1777873066714,37.67,80040.42,244.2,0.28561,0.00021,14.92328]
[1777873069513,37.67,80040.72,244.2,0.28567,0.00021,14.92496]
[1777873071861,37.67,80043.62,244.2,0.28627,0.00021,14.94041]
[1777873071889,37.67,80043.62,244.2,0.28627,0.00021,14.94041]
[1777873071921,37.67,80043.8,244.2,0.28631,0.00021,14.9414]
[1777873072531,37.67,80043.8,244.2,0.28631,0.00021,14.9414]
[1777873077914,37.68,80047.05,244.2,0.28699,0.00021,14.95886]
[1777873081324,37.68,80046.53,244.2,0.28689,0.00021,14.95622]
[1777873081392,37.68,80046.53,244.2,0.28689,0.00021,14.95622]
[1777873087984,37.68,80048.05,244.2,0.28722,0.00021,14.96464]
[1777873089256,37.68,80048.05,244.2,0.28722,0.00021,14.96464]
[1777873090095,37.68,80047.18,244.2,0.28704,0.00021,14.96011]
[1777873092481,37.68,80048.98,244.2,0.28742,0.00021,14.96973]
[1777873095713,37.68,80049.18,244.2,0.28746,0.00021,14.97092]
[1777873096272,37.68,80049.18,244.2,0.28746,0.00021,14.97092]
[1777873096711,37.68,80050.66,244.2,0.28777,0.00021,14.97874]
[1777873096823,37.68,80050.66,244.2,0.28777,0.00021,14.97874]
[1777873097428,37.68,80054.83,244.2,0.28863,0.00021,15.00066]
[1777873097806,37.68,80054.83,244.2,0.28863,0.00021,15.00066]
[1777873098349,37.68,80055.53,244.2,0.28878,0.00021,15.00442]
[1777873100052,37.69,80054.77,244.2,0.28862,0.00021,15.00045]
[1777873100091,37.69,80054.77,244.2,0.28862,0.00021,15.00045]
[1777873100097,37.69,80054.77,244.2,0.28862,0.00021,15.00045]
[1777873100103,37.69,80054.77,244.2,0.28862,0.00021,15.00045]
[1777873100127,37.69,80054.77,244.2,0.28862,0.00021,15.00045]
[1777873100236,37.69,80054.77,244.2,0.28862,0.00021,15.00045]
[1777873100320,37.69,80054.77,244.2,0.28862,0.00021,15.00045]
[1777873100399,37.69,80053.03,244.2,0.28827,0.00021,14.99135]
[1777873100661,37.69,80053.03,244.2,0.28827,0.00021,14.99135]
[1777873101389,37.69,80053.03,244.2,0.28827,0.00021,14.99135]
[1777873101079,37.69,80044.32,244.2,0.28647,0.00021,14.94554]
[1777873101718,37.69,80044.32,244.2,0.28647,0.00021,14.94554]
[1777873107121,37.69,80044.84,244.2,0.2866,0.00021,14.94871]
[1777873110472,37.69,80045.23,244.2,0.28668,0.00021,14.95091]
[1777873110475,37.69,80045.23,244.2,0.28668,0.00021,14.95091]
[1777873110523,37.69,80045.96,244.2,0.28684,0.00021,14.95483]
[1777873111780,37.69,80051.66,244.2,0.28795,0.00021,14.9786]
[1777873111871,37.69,80051.66,244.2,0.28795,0.00021,14.9786]
[1777873112333,37.69,80052.8,244.2,0.28819,0.00021,14.98463]
[1777873114428,37.69,80058.93,244.2,0.28946,0.00021,15.01691]
[1777873116144,37.69,80061.8,244.2,0.29006,0.00021,15.03195]
[1777873116241,37.69,80061.8,244.2,0.29006,0.00021,15.03195]
[1777873116514,37.69,80066.36,244.2,0.291,0.00021,15.05573]
[1777873121837,37.69,80065.84,244.2,0.2909,0.00021,15.05314]
[1777873126764,37.7,80066.13,244.2,0.29097,0.00021,15.05482]
[1777873126850,37.7,80066.13,244.2,0.29097,0.00021,15.05482]
[1777873132298,37.7,80066.71,244.2,0.29109,0.00021,15.058]
[1777873138303,37.7,80063.63,244.2,0.29046,0.00021,15.04207]
[1777873138733,37.7,80063.6,244.2,0.29046,0.00021,15.04199]
[1777873140990,37.7,80059.63,244.2,0.28964,0.00021,15.02138]
[1777873141005,37.7,80059.63,244.2,0.28964,0.00021,15.02138]
[1777873143190,37.7,80053.04,244.2,0.28828,0.00021,14.98703]
[1777873146458,37.7,80054.97,244.2,0.28869,0.00021,14.99737]
[1777873146530,37.7,80054.97,244.2,0.28869,0.00021,14.99737]
[1777873147403,37.7,80061.41,244.2,0.29003,0.00021,15.03114]
[1777873150152,37.7,80063.59,244.2,0.29048,0.00021,15.04254]
[1777873150368,37.7,80063.59,244.2,0.29048,0.00021,15.04254]
[1777873156466,37.71,80069.22,244.2,0.29166,0.00021,15.07203]
[1777873159433,37.71,80068.42,244.2,0.29149,0.00021,15.06796]
[1777873164522,37.71,80071.48,244.2,0.29213,0.00021,15.08397]
[1777873165620,37.71,80071.52,244.2,0.29214,0.00021,15.0842]
[1777873167186,37.71,80070.86,244.2,0.29201,0.00021,15.08081]
[1777873170366,37.71,80067.9,244.2,0.2914,0.00021,15.06554]
[1777873170572,37.71,80069.13,244.2,0.29165,0.00021,15.07199]
[1777873173774,37.71,80075.95,244.2,0.29301,0.00021,15.10105]
[1777873174729,37.71,80076.51,244.2,0.29313,0.00021,15.10397]
[1777873174939,37.71,80076.51,244.2,0.29313,0.00021,15.10397]
[1777873175074,37.71,80078.46,244.2,0.29353,0.00021,15.11402]
[1777873175599,37.71,80085.95,244.2,0.29509,0.00021,15.15246]
[1777873180633,37.71,80085.96,244.2,0.29509,0.00021,15.15248]
[1777873185267,37.71,80085.69,244.2,0.29504,0.00021,15.15107]
[1777873185520,37.71,80086.21,244.2,0.29514,0.00021,15.15372]
[1777873186696,37.71,80086.18,244.2,0.29514,0.00021,15.15355]
[1777873186794,37.71,80087.24,244.2,0.29536,0.00021,15.15897]
[1777873192873,37.71,80087.62,244.2,0.29545,0.00021,15.16109]
[1777873197894,37.71,80085.73,244.2,0.29506,0.00021,15.15168]
[1777873202142,37.71,80085.58,244.2,0.29504,0.00021,15.15121]
[1777873202203,37.72,80091.62,244.2,0.29631,0.00021,15.18211]
[1777873206751,37.72,80093.81,244.2,0.29677,0.00021,15.19335]
[1777873211949,37.72,80097.79,244.2,0.2976,0.00021,15.21365]
[1777873212125,37.72,80097.59,244.2,0.29756,0.00021,15.21266]
[1777873213515,37.72,80091.2,244.2,0.29623,0.00021,15.18018]
[1777873214025,37.72,80091.2,244.2,0.29623,0.00021,15.18018]
[1777873214546,37.72,80090.28,244.2,0.29604,0.00021,15.17553]
[1777873215102,37.72,80090.28,244.2,0.29604,0.00021,15.17553]
[1777873216700,37.72,80098.48,244.2,0.29775,0.00021,15.21728]
[1777873217518,37.72,80098.48,244.2,0.29775,0.00021,15.21728]
[1777873220056,37.72,80095.39,244.2,0.29711,0.00021,15.20164]
[1777873220261,37.72,80095.39,244.2,0.29711,0.00021,15.20164]
[1777873226429,37.72,80099.29,244.2,0.29793,0.00021,15.22151]
[1777873230588,37.72,80099.5,244.2,0.29797,0.00021,15.22261]
[1777873231718,37.72,80096.65,244.2,0.29738,0.00021,15.20819]
[1777873238038,37.72,80096.96,244.2,0.29739,0.00021,15.2037]
[1777873240552,37.72,80096.96,244.2,0.29739,0.00021,15.2037]
[1777873241472,37.72,80096.99,244.2,0.2974,0.00021,15.20391]
[1777873247101,37.72,80094.35,244.2,0.29685,0.00021,15.19067]
[1777873252138,37.72,80094.01,244.2,0.29679,0.00021,15.18909]
[1777873254472,37.72,80093.94,244.2,0.29678,0.00021,15.18877]
[1777873255159,37.72,80087.02,244.2,0.29533,0.00021,15.15355]
[1777873262236,37.73,80086.33,244.2,0.29521,0.00021,15.15046]
[1777873267270,37.73,80084.71,244.2,0.29488,0.00021,15.14245]
[1777873272393,37.73,80083.39,244.2,0.29462,0.00021,15.13595]
[1777873272735,37.73,80083.48,244.2,0.29464,0.00021,15.13647]
[1777873273042,37.73,80083.48,244.2,0.29464,0.00021,15.13647]
[1777873273048,37.73,80083.48,244.2,0.29464,0.00021,15.13647]
[1777873273651,37.73,80080.65,244.2,0.29405,0.00021,15.12196]
[1777873274002,37.73,80080.65,244.2,0.29405,0.00021,15.12196]
[1777873274003,37.73,80080.65,244.2,0.29405,0.00021,15.12196]
[1777873274320,37.73,80067.53,244.2,0.29133,0.00021,15.05429]
[1777873274722,37.73,80067.53,244.2,0.29133,0.00021,15.05429]
[1777873275716,37.73,80066.92,244.2,0.2912,0.00021,15.05116]
[1777873276709,37.73,80065.83,244.2,0.29098,0.00021,15.04552]
[1777873282175,37.73,80066.1,244.2,0.29104,0.00021,15.04701]
[1777873284884,37.73,80065.46,244.2,0.29091,0.00021,15.04373]
[1777873290533,37.74,80067.1,244.2,0.29125,0.00021,15.0523]
[1777873291439,37.74,80061.29,244.2,0.28999,0.00021,15.01586]
[1777873294918,37.74,80059.87,244.2,0.2897,0.00021,15.00859]
[1777873297838,37.74,80057.01,244.2,0.28911,0.00021,14.99379]
[1777873297916,37.74,80057.01,244.2,0.28911,0.00021,14.99379]
[1777873298337,37.74,80057.01,244.2,0.28911,0.00021,14.99379]
[1777873298488,37.74,80053.68,244.2,0.28843,0.00021,14.97643]
[1777873301113,37.74,80052.05,244.2,0.28809,0.00021,14.9679]
[1777873301367,37.74,80052.05,244.2,0.28809,0.00021,14.9679]
[1777873304260,37.74,80051.36,244.2,0.28795,0.00021,14.96431]
[1777873304518,37.74,80051.36,244.2,0.28795,0.00021,14.96431]
[1777873305314,37.74,80052.95,244.2,0.28828,0.00021,14.97266]
[1777873305389,37.74,80052.95,244.2,0.28828,0.00021,14.97266]
[1777873305417,37.74,80052.95,244.2,0.28828,0.00021,14.97266]
[1777873305537,37.74,80053.13,244.2,0.28832,0.00021,14.97361]
[1777873308406,37.74,80052.68,244.2,0.28822,0.00021,14.97125]
[1777873311888,37.74,80052.87,244.2,0.28826,0.00021,14.97219]
[1777873311990,37.74,80052.87,244.2,0.28826,0.00021,14.97212]
[1777873317239,37.74,80051.09,244.2,0.28789,0.00021,14.9629]
[1777873322421,37.74,80052.93,244.2,0.28828,0.00021,14.97281]
[1777873327689,37.74,80052.36,244.2,0.28817,0.00021,14.96997]
[1777873329706,37.74,80045.49,244.2,0.28676,0.00021,14.93398]
[1777873334741,37.75,80044.96,244.2,0.28667,0.00021,14.93156]
[1777873340629,37.75,80042.42,244.2,0.28616,0.00021,14.91853]
[1777873344019,37.75,80041.22,244.2,0.28593,0.00021,14.91257]
[1777873344199,37.75,80041.43,244.2,0.28598,0.00021,14.91388]
[1777873345007,37.75,80041.43,244.2,0.28598,0.00021,14.91388]
[1777873345849,37.75,80040.07,244.2,0.2857,0.00021,14.90674]
[1777873348459,37.75,80040.22,244.2,0.28573,0.00021,14.90757]
[1777873348515,37.75,80040.22,244.2,0.28573,0.00021,14.90757]
[1777873349846,37.75,80047.95,244.2,0.28733,0.00021,14.94839]
[1777873350775,37.75,80047.95,244.2,0.28733,0.00021,14.94839]
[1777873351549,37.75,80047.95,244.2,0.28733,0.00021,14.94839]
[1777873352404,37.75,80046.92,244.2,0.28705,0.00021,14.93672]
[1777873353484,37.75,80046.86,244.2,0.28704,0.00021,14.93643]
[1777873353936,37.75,80049.15,244.2,0.28751,0.00021,14.94848]
[1777873355913,37.75,80049.77,244.2,0.28764,0.00021,14.95175]
[1777873359120,37.75,80049.26,244.2,0.28754,0.00021,14.9491]
[1777873359167,37.75,80049.26,244.2,0.28754,0.00021,14.9491]
[1777873360550,37.75,80049.24,244.2,0.28754,0.00021,14.949]
[1777873362260,37.75,80049.24,244.2,0.28753,0.00021,14.94899]
[1777873363067,37.75,80049.77,244.2,0.28764,0.00021,14.95176]
[1777873370044,37.75,80047.55,244.2,0.28719,0.00021,14.94007]
[1777873376040,37.75,80045.61,244.2,0.28679,0.00021,14.92989]
[1777873376888,37.75,80045.61,244.2,0.28679,0.00021,14.92989]
[1777873378328,37.75,80044.02,244.2,0.28646,0.00021,14.92152]
[1777873380068,37.75,80043.29,244.2,0.28631,0.00021,14.9177]
[1777873381492,37.75,80041.75,244.2,0.286,0.00021,14.90959]
[1777873382071,37.75,80040.93,244.2,0.28583,0.00021,14.90529]
[1777873387117,37.76,80046.07,244.2,0.28689,0.00021,14.93248]
[1777873390987,37.76,80048.32,244.2,0.28735,0.00021,14.9443]
[1777873393520,37.76,80048.17,244.2,0.28732,0.00021,14.94349]
[1777873396295,37.75,80050.82,244.2,0.28786,0.00021,14.95734]
[1777873396461,37.75,80050.82,244.2,0.28786,0.00021,14.95734]
[1777873396629,37.75,80050.82,244.2,0.28786,0.00021,14.95734]
[1777873396672,37.75,80050.82,244.2,0.28786,0.00021,14.95734]
[1777873397736,37.75,80050.82,244.2,0.28786,0.00021,14.95731]
[1777873398447,37.75,80054.58,244.2,0.28864,0.00021,14.97701]
[1777873398864,37.75,80054.58,244.2,0.28864,0.00021,14.97701]
[1777873399125,37.75,80054.58,244.2,0.28864,0.00021,14.97701]
[1777873401216,37.75,80062.45,244.2,0.29026,0.00021,15.01803]
[1777873406250,37.75,80064.93,244.2,0.29076,0.00021,15.03062]
[1777873411664,37.75,80064.51,244.2,0.29067,0.00021,15.02821]
[1777873417327,37.75,80068.05,244.2,0.29132,0.00021,15.03992]
[1777873422362,37.75,80062.96,244.2,0.29026,0.00021,15.01322]
[1777873427400,37.74,80059.76,244.2,0.28959,0.00021,14.99634]
[1777873431781,37.74,80060.3,244.2,0.28969,0.00021,14.99906]
[1777873437419,37.74,80063.81,244.2,0.29041,0.00021,15.01706]
[1777873441689,37.74,80067.13,244.2,0.29109,0.00021,15.03405]
[1777873447539,37.73,80069.71,244.2,0.2916,0.00021,15.04685]
[1777873448774,37.73,80069.71,244.2,0.2916,0.00021,15.04685]
[1777873449581,37.73,80069.57,244.2,0.29156,0.00021,15.04604]
[1777873449626,37.73,80075.64,244.2,0.29282,0.00021,15.07736]
[1777873450371,37.73,80075.64,244.2,0.29282,0.00021,15.07736]
[1777873450376,37.73,80075.64,244.2,0.29282,0.00021,15.07736]
[1777873450560,37.73,80076.64,244.2,0.29303,0.00021,15.08244]
[1777873452425,37.73,80076.29,244.2,0.29295,0.00021,15.08058]
[1777873452574,37.73,80069.16,244.2,0.29147,0.00021,15.04369]
[1777873456764,37.73,80067.07,244.2,0.29103,0.00021,15.03273]
[1777873462644,37.73,80068.03,244.2,0.29122,0.00021,15.03749]
[1777873466029,37.73,80066.77,244.2,0.29096,0.00021,15.03088]
[1777873466672,37.73,80060.18,244.2,0.28959,0.00021,14.99653]
[1777873471707,37.73,80061.49,244.2,0.2898,0.00021,14.99706]
[1777873472061,37.73,80061.49,244.2,0.2898,0.00021,14.99706]
[1777873473515,37.73,80064.34,244.2,0.29039,0.00021,15.01189]
[1777873473723,37.73,80072.12,244.2,0.292,0.00021,15.05221]
[1777873474730,37.73,80078.38,244.2,0.2933,0.00021,15.08445]
[1777873479764,37.72,80077.73,244.2,0.29315,0.00021,15.08068]
[1777873484799,37.72,80079.54,244.2,0.29351,0.00021,15.0896]
[1777873489835,37.72,80077.54,244.2,0.29307,0.00021,15.07895]
[1777873495877,37.71,80077.54,244.2,0.29306,0.00021,15.07858]
[1777873500912,37.71,80077.78,244.2,0.2931,0.00021,15.07953]
[1777873503385,37.71,80077.79,244.2,0.2931,0.00021,15.07952]
[1777873504072,37.71,80077.43,244.2,0.29302,0.00021,15.07756]
[1777873504173,37.71,80071.29,244.2,0.29174,0.00021,15.04583]
[1777873509975,37.71,80070.83,244.2,0.29164,0.00021,15.04332]
[1777873514539,37.71,80070.12,244.2,0.29149,0.00021,15.0396]
[1777873521052,37.71,80069.77,244.2,0.29141,0.00021,15.0376]
[1777873526087,37.71,80067.53,244.2,0.29094,0.00021,15.0259]
[1777873530028,37.71,80067.59,244.2,0.29095,0.00021,15.02619]
[1777873535150,37.71,80066.44,244.2,0.29065,0.00021,15.0139]
[1777873540184,37.71,80066.71,244.2,0.29071,0.00021,15.01528]
[1777873544214,37.71,80059.33,244.2,0.28918,0.00021,14.97679]
[1777873549248,37.71,80061.04,244.2,0.28953,0.00021,14.98582]
[1777873554284,37.71,80059.84,244.2,0.28929,0.00021,14.97964]
[1777873559319,37.71,80061.0,244.2,0.28953,0.00021,14.98579]
[1777873565361,37.71,80060.37,244.2,0.28941,0.00021,14.9826]
[1777873570395,37.71,80060.13,244.2,0.28936,0.00021,14.98143]
[1777873573867,37.71,80060.51,244.2,0.28944,0.00021,14.98344]
[1777873573887,37.71,80060.2,244.2,0.28938,0.00021,14.98184]
[1777873574835,37.71,80060.2,244.2,0.28938,0.00021,14.98184]
[1777873574931,37.71,80054.46,244.2,0.28819,0.00021,14.95175]
[1777873575364,37.71,80054.46,244.2,0.28819,0.00021,14.95175]
[1777873575718,37.71,80054.46,244.2,0.28819,0.00021,14.95175]
[1777873576098,37.71,80051.65,244.2,0.28761,0.00021,14.93694]
[1777873577023,37.71,80051.58,244.2,0.28759,0.00021,14.93656]
[1777873578967,37.71,80051.13,244.2,0.2875,0.00021,14.93418]
[1777873579459,37.71,80051.97,244.2,0.28767,0.00021,14.93864]
[1777873581992,37.71,80058.79,244.2,0.28909,0.00021,14.97448]
[1777873587362,37.71,80059.59,244.2,0.28925,0.00021,14.97874]
[1777873592549,37.71,80061.44,244.2,0.28958,0.00021,14.98217]
[1777873597585,37.71,80061.19,244.2,0.28953,0.00021,14.98092]
[1777873602624,37.71,80057.95,244.2,0.28886,0.00021,14.96407]
[1777873607659,37.71,80056.77,244.2,0.28862,0.00021,14.95807]
[1777873612694,37.71,80057.99,244.2,0.28888,0.00021,14.96464]
[1777873617729,37.72,80055.76,244.2,0.28843,0.00021,14.95316]
[1777873622763,37.72,80056.81,244.2,0.28866,0.00021,14.9589]
[1777873627798,37.72,80056.81,244.2,0.28867,0.00021,14.95913]
[1777873630655,37.72,80056.79,244.2,0.28867,0.00021,14.95912]
[1777873635702,37.72,80056.64,244.2,0.28864,0.00021,14.95841]
[1777873636949,37.72,80056.23,244.2,0.28855,0.00021,14.95628]
[1777873636967,37.72,80056.08,244.2,0.28852,0.00021,14.95551]
[1777873637144,37.72,80056.08,244.2,0.28852,0.00021,14.95551]
[1777873637148,37.72,80056.08,244.2,0.28852,0.00021,14.95551]
[1777873637225,37.72,80056.08,244.2,0.28852,0.00021,14.95551]
[1777873637517,37.72,80056.08,244.2,0.28852,0.00021,14.95551]
[1777873637852,37.72,80056.08,244.2,0.28852,0.00021,14.95551]
[1777873637870,37.72,80056.08,244.2,0.28852,0.00021,14.95551]
[1777873637972,37.72,80033.54,244.2,0.28388,0.00021,14.8365]
[1777873638332,37.72,80033.54,244.2,0.28388,0.00021,14.8365]
[1777873638530,37.72,80033.54,244.2,0.28388,0.00021,14.8365]
[1777873639629,37.72,80032.19,244.2,0.2836,0.00021,14.82927]
[1777873644919,37.72,80032.02,244.2,0.28356,0.00021,14.82814]
[1777873649205,37.72,80031.46,244.2,0.28344,0.00021,14.82501]
[1777873649269,37.72,80031.46,244.2,0.28344,0.00021,14.82501]
[1777873649988,37.72,80031.46,244.2,0.28344,0.00021,14.82501]
[1777873650961,37.72,80027.54,244.2,0.28263,0.0002,14.80393]
[1777873657004,37.71,80026.58,244.2,0.28234,0.0002,14.7918]
[1777873659277,37.71,80028.52,244.2,0.28273,0.0002,14.80196]
[1777873659578,37.71,80028.52,244.2,0.28273,0.0002,14.80196]
[1777873662934,37.71,80026.89,244.2,0.28238,0.0002,14.7929]
[1777873663709,37.7,80027.2,244.2,0.2824,0.0002,14.79352]
[1777873664053,37.69,80030.29,244.2,0.28299,0.00021,14.80892]
[1777873664908,37.69,80030.29,244.2,0.28299,0.00021,14.80892]
[1777873665060,37.68,80031.84,244.2,0.28324,0.00021,14.81537]
[1777873672108,37.61,80031.68,244.2,0.28285,0.00021,14.80565]
[1777873679542,37.59,80031.46,244.2,0.28267,0.00021,14.80109]
[1777873685200,37.58,80030.24,244.2,0.28238,0.00021,14.79348]
[1777873690235,37.58,80027.46,244.2,0.28179,0.00021,14.77811]
[1777873695270,37.57,80022.99,244.2,0.28085,0.00021,14.75361]
[1777873696195,37.57,80022.99,244.2,0.28085,0.00021,14.75361]
[1777873697955,37.57,80023.39,244.2,0.28093,0.00021,14.75569]
[1777873698055,37.57,80023.19,244.2,0.28089,0.00021,14.75448]
[1777873703183,37.57,80019.24,244.2,0.28005,0.0002,14.73251]
[1777873707830,37.56,80018.1,244.2,0.2798,0.0002,14.7259]
[1777873712840,37.56,80019.33,244.2,0.27997,0.0002,14.72578]
[1777873718648,37.52,80017.49,244.2,0.27939,0.0002,14.71069]
[1777873720039,37.52,80018.21,244.2,0.27954,0.0002,14.71451]
[1777873720055,37.52,80018.21,244.2,0.27954,0.0002,14.71451]
[1777873720050,37.52,80023.71,244.2,0.28064,0.00021,14.7435]
[1777873720445,37.51,80023.75,244.2,0.28062,0.00021,14.7432]
[1777873725864,37.5,80024.83,244.2,0.28077,0.00021,14.74705]
[1777873729600,37.49,80028.93,244.2,0.28156,0.00021,14.76796]
[1777873730957,37.49,80028.88,244.2,0.28155,0.00021,14.76761]
[1777873731059,37.49,80028.88,244.2,0.28155,0.00021,14.76754]
[1777873736557,37.48,80034.25,244.2,0.28262,0.00021,14.79561]
[1777873741273,37.48,80033.67,244.2,0.28247,0.00021,14.79185]
[1777873742601,37.48,80030.64,244.2,0.28184,0.00021,14.77532]
[1777873747826,37.47,80032.18,244.2,0.28214,0.00021,14.78317]
[1777873753677,37.47,80032.5,244.2,0.28218,0.00021,14.78409]
[1777873758853,37.46,80031.97,244.2,0.28205,0.00021,14.78077]
[1777873766896,37.44,80034.3,244.2,0.28238,0.00021,14.78969]
[1777873769953,37.39,80033.73,244.2,0.28199,0.00021,14.77966]
[1777873770378,37.38,80033.5,244.2,0.2819,0.00021,14.77735]
[1777873771155,37.37,80015.84,244.2,0.27816,0.00021,14.67402]
[1777873772251,37.37,80015.58,244.2,0.27811,0.00021,14.67263]
[1777873772813,37.37,80014.39,244.2,0.27786,0.00021,14.66604]
[1777873773266,37.37,80014.39,244.2,0.27786,0.00021,14.66604]
[1777873773820,37.37,80013.19,244.2,0.27761,0.00021,14.65933]
[1777873775918,37.37,80013.73,244.2,0.27771,0.00021,14.66214]
[1777873775943,37.37,80013.73,244.2,0.27771,0.00021,14.66214]
[1777873775951,37.37,80013.73,244.2,0.27771,0.00021,14.66214]
[1777873777109,37.37,80004.16,244.2,0.27574,0.0002,14.60931]
[1777873782292,37.36,80001.59,244.2,0.2752,0.0002,14.59471]
[1777873787966,37.36,80002.15,244.2,0.2753,0.0002,14.59749]
[1777873793960,37.36,79999.17,244.2,0.27467,0.0002,14.5805]
[1777873799143,37.35,80001.05,244.2,0.27505,0.0002,14.59061]
[1777873801210,37.35,80001.69,244.2,0.27517,0.0002,14.59398]
[1777873801663,37.35,80002.44,244.2,0.27532,0.0002,14.59803]
[1777873802016,37.35,80008.37,244.2,0.27653,0.0002,14.63059]
[1777873807051,37.35,80011.26,244.2,0.2771,0.00021,14.64576]
[1777873812086,37.35,80010.13,244.2,0.27685,0.0002,14.6393]
[1777873814419,37.34,80010.04,244.2,0.27683,0.0002,14.6387]
[1777873814520,37.34,80010.04,244.2,0.27683,0.0002,14.63865]
[1777873819864,37.34,80007.84,244.2,0.27636,0.0002,14.62609]
[1777873820886,37.34,80004.95,244.2,0.27576,0.0002,14.61006]
[1777873821149,37.34,80004.9,244.2,0.27575,0.0002,14.60968]
[1777873821862,37.34,80004.9,244.2,0.27575,0.0002,14.60968]
[1777873824111,37.34,80004.19,244.2,0.2756,0.0002,14.60572]
[1777873824305,37.34,80001.05,244.2,0.27496,0.0002,14.58837]
[1777873825873,37.34,80000.66,244.2,0.27488,0.0002,14.58621]
[1777873831220,37.34,80002.92,244.2,0.27528,0.0002,14.59251]
[1777873836255,37.34,80002.73,244.2,0.27525,0.0002,14.59163]
[1777873841270,37.34,80004.82,244.2,0.27568,0.0002,14.60328]
[1777873846325,37.34,80005.0,244.2,0.27573,0.0002,14.60438]
[1777873852008,37.34,80004.02,244.2,0.27553,0.0002,14.59906]
[1777873856844,37.34,80005.03,244.2,0.27574,0.0002,14.60474]
[1777873857515,37.34,80006.11,244.2,0.27596,0.0002,14.61072]
[1777873858173,37.35,80012.78,244.2,0.27733,0.00021,14.64741]
[1777873861430,37.35,80021.38,244.2,0.2791,0.00021,14.69462]
[1777873866466,37.35,80019.39,244.2,0.2787,0.00021,14.68396]
[1777873872076,37.35,80019.3,244.2,0.27869,0.00021,14.68357]
[1777873876786,37.35,80017.61,244.2,0.27835,0.00021,14.67471]
[1777873876802,37.35,80016.83,244.2,0.2782,0.00021,14.67057]
[1777873878574,37.35,80016.4,244.2,0.27811,0.00021,14.66822]
[1777873885601,37.35,80016.33,244.2,0.2781,0.00021,14.6678]
[1777873886514,37.35,80016.33,244.2,0.2781,0.00021,14.6678]
[1777873886608,37.35,80017.55,244.2,0.27835,0.00021,14.67447]
[1777873891644,37.35,80017.53,244.2,0.27829,0.00021,14.66836]
[1777873896679,37.36,80019.35,244.2,0.27868,0.00021,14.67866]
[1777873898524,37.36,80020.08,244.2,0.27883,0.00021,14.68271]
[1777873899114,37.36,80020.38,244.2,0.2789,0.00021,14.68441]
[1777873901375,37.36,80020.38,244.2,0.2789,0.00021,14.68441]
[1777873901415,37.36,80020.38,244.2,0.2789,0.00021,14.68454]
[1777873906749,37.36,80019.84,244.2,0.27879,0.00021,14.68154]
[1777873911784,37.36,80024.54,244.2,0.27975,0.00021,14.70706]
[1777873916985,37.36,80024.66,244.2,0.27977,0.00021,14.70757]
[1777873922861,37.35,80027.07,244.2,0.28025,0.00021,14.72031]
[1777873927897,37.35,80027.53,244.2,0.28034,0.00021,14.72252]
[1777873933305,37.35,80027.86,244.2,0.2804,0.00021,14.72407]
[1777873943002,37.35,80026.59,244.2,0.28011,0.00021,14.71647]
[1777873948037,37.34,80026.22,244.2,0.28002,0.00021,14.71413]
[1777873953071,37.34,80021.06,244.2,0.27888,0.00021,14.67935]
[1777873958107,37.34,80019.97,244.2,0.27864,0.00021,14.67322]
[1777873963168,37.34,80020.68,244.2,0.27879,0.00021,14.67695]
[1777873973028,37.34,80021.06,244.2,0.27885,0.00021,14.67881]
[1777873978325,37.33,80018.65,244.2,0.27834,0.00021,14.66518]
[1777873983264,37.33,80018.99,244.2,0.2784,0.00021,14.66684]
[1777873983524,37.33,80018.41,244.2,0.27828,0.00021,14.66362]
[1777873983557,37.33,80018.41,244.2,0.27828,0.00021,14.66362]
[1777873984289,37.33,80006.93,244.2,0.27592,0.0002,14.60057]
[1777873989324,37.33,80006.28,244.2,0.27577,0.0002,14.5964]
[1777873993707,37.32,80008.08,244.2,0.27612,0.00021,14.60585]
[1777874000401,37.32,80008.69,244.2,0.27621,0.00021,14.60839]
[1777874005435,37.31,80007.89,244.2,0.27602,0.00021,14.6034]
[1777874007598,37.31,80007.89,244.2,0.27602,0.00021,14.6034]
[1777874008697,37.31,80008.39,244.2,0.27612,0.00021,14.60591]
[1777874008770,37.31,80008.39,244.2,0.27612,0.00021,14.60591]
[1777874009312,37.31,80008.39,244.2,0.27612,0.00021,14.60591]
[1777874009334,37.31,80006.72,244.2,0.27577,0.0002,14.59647]
[1777874010418,37.31,79994.32,244.2,0.27323,0.0002,14.52775]
[1777874011685,37.31,79992.29,244.2,0.27274,0.0002,14.51001]
[1777874011810,37.31,79992.29,244.2,0.27274,0.0002,14.51001]
[1777874011916,37.31,79992.29,244.2,0.27274,0.0002,14.51001]
[1777874012016,37.31,79990.68,244.2,0.27241,0.0002,14.501]
[1777874012675,37.31,79990.68,244.2,0.27241,0.0002,14.501]
[1777874018527,37.3,79991.05,244.2,0.27246,0.0002,14.5023]
[1777874023513,37.3,79991.4,244.2,0.27251,0.0002,14.50377]
[1777874024123,37.3,79992.41,244.2,0.27271,0.0002,14.50924]
[1777874029124,37.3,79994.76,244.2,0.27319,0.0002,14.52213]
[1777874029695,37.3,79997.34,244.2,0.27371,0.0002,14.53641]
[1777874030320,37.3,80001.09,244.2,0.27448,0.0002,14.55715]
[1777874035646,37.3,80001.93,244.2,0.27464,0.0002,14.56144]
[1777874040865,37.29,80001.39,244.2,0.27451,0.0002,14.55814]
[1777874047732,37.29,80000.79,244.2,0.27437,0.0002,14.55421]
[1777874053583,37.29,80001.09,244.2,0.27441,0.0002,14.55549]
[1777874059323,37.28,80001.13,244.2,0.2744,0.0002,14.55526]
[1777874061542,37.28,80000.33,244.2,0.27423,0.0002,14.5506]
[1777874062661,37.28,79995.49,244.2,0.27324,0.0002,14.52365]
[1777874063180,37.28,79995.56,244.2,0.27325,0.0002,14.524]
[1777874068881,37.28,79997.98,244.2,0.27372,0.0002,14.53678]
[1777874073427,37.27,80004.49,244.2,0.27497,0.00021,14.566]
[1777874080412,37.27,80003.88,244.2,0.27482,0.00021,14.56189]
[1777874085686,37.26,80001.64,244.2,0.27432,0.0002,14.54859]
[1777874091036,37.26,79997.79,244.2,0.27351,0.0002,14.5265]
[1777874097078,37.25,79994.84,244.2,0.27288,0.0002,14.50952]
[1777874102113,37.25,79996.88,244.2,0.27328,0.0002,14.52045]
[1777874108157,37.25,79996.8,244.2,0.27325,0.0002,14.51946]
[1777874113302,37.24,79996.52,244.2,0.27318,0.0002,14.51755]
[1777874119233,37.24,80000.33,244.2,0.27393,0.0002,14.53807]
[1777874125276,37.24,80000.28,244.2,0.2739,0.0002,14.53715]
[1777874130311,37.23,79997.85,244.2,0.27338,0.0002,14.52312]
[1777874136954,37.23,79997.9,244.2,0.27331,0.0002,14.51675]
[1777874142395,37.22,79996.01,244.2,0.2729,0.0002,14.50543]
[1777874147429,37.22,79996.09,244.2,0.2729,0.0002,14.50549]
[1777874153472,37.22,79998.33,244.2,0.27334,0.0002,14.51746]
[1777874159514,37.21,79998.11,244.2,0.27327,0.0002,14.5157]
[1777874164548,37.21,80001.28,244.2,0.2739,0.00021,14.53288]
[1777874167514,37.21,80001.76,244.2,0.27399,0.00021,14.53534]
[1777874167570,37.21,80003.48,244.2,0.27434,0.00021,14.54479]
[1777874168577,37.21,80013.61,244.2,0.27642,0.00021,14.60083]
[1777874172514,37.21,80014.1,244.2,0.27651,0.00021,14.60325]
[1777874173427,37.21,80003.61,244.2,0.27435,0.00021,14.54499]
[1777874178829,37.2,80005.34,244.2,0.27469,0.00021,14.55412]
[1777874186011,37.2,80005.16,244.2,0.27462,0.00021,14.55234]
[1777874191452,37.19,80008.53,244.2,0.27528,0.00021,14.57023]
[1777874192732,37.19,80008.02,244.2,0.2751,0.00021,14.56073]
[1777874192925,37.19,80009.02,244.2,0.2753,0.00021,14.56614]
[1777874194515,37.19,80009.02,244.2,0.2753,0.00021,14.56614]
[1777874193978,37.19,80017.2,244.2,0.27698,0.00021,14.61118]
[1777874195305,37.19,80017.28,244.2,0.277,0.00021,14.61158]
[1777874200881,37.19,80019.35,244.2,0.27741,0.00021,14.62276]
[1777874206192,37.18,80019.36,244.2,0.27741,0.00021,14.62254]
[1777874211897,37.18,80022.26,244.2,0.27799,0.00021,14.63815]
[1777874215430,37.18,80021.96,244.2,0.27793,0.00021,14.6364]
[1777874215528,37.18,80022.45,244.2,0.27802,0.00021,14.63898]
[1777874220715,37.18,80022.76,244.2,0.27809,0.00021,14.64079]
[1777874220806,37.18,80022.76,244.2,0.27809,0.00021,14.64079]
[1777874221615,37.18,80022.76,244.2,0.27809,0.00021,14.64079]
[1777874221968,37.18,80022.43,244.2,0.27802,0.00021,14.63894]
[1777874227431,37.18,80021.42,244.2,0.2778,0.00021,14.63317]
[1777874232842,37.18,80024.9,244.2,0.27851,0.00021,14.65199]
[1777874238080,37.17,80021.61,244.2,0.27782,0.00021,14.63362]
[1777874246135,37.17,80021.47,244.2,0.27778,0.00021,14.63253]
[1777874254193,37.17,80021.93,244.2,0.2778,0.00021,14.6284]
[1777874259477,37.17,80021.93,244.2,0.27779,0.00021,14.62826]
[1777874265271,37.17,80021.75,244.2,0.27775,0.00021,14.62705]
[1777874270305,37.17,80020.18,244.2,0.27742,0.00021,14.61826]
[1777874275340,37.17,80017.63,244.2,0.27688,0.00021,14.60407]
[1777874280519,37.17,80017.93,244.2,0.27694,0.00021,14.60568]
[1777874285614,37.16,80023.46,244.2,0.27808,0.00021,14.63599]
[1777874285690,37.16,80024.77,244.2,0.27835,0.00021,14.64314]
[1777874286790,37.16,80024.6,244.2,0.27832,0.00021,14.64223]
[1777874287667,37.16,80024.6,244.2,0.27832,0.00021,14.64223]
[1777874288427,37.16,80024.53,244.2,0.2783,0.00021,14.64181]
[1777874293466,37.16,80023.61,244.2,0.2781,0.00021,14.6365]
[1777874298501,37.16,80023.92,244.2,0.27816,0.00021,14.63797]
[1777874303536,37.16,80023.69,244.2,0.2781,0.00021,14.6365]
[1777874308571,37.16,80020.3,244.2,0.27739,0.00021,14.61765]
[1777874314613,37.16,80019.34,244.2,0.27712,0.00021,14.60588]
[1777874319648,37.16,80018.47,244.2,0.27694,0.00021,14.60101]
[1777874325274,37.16,80018.46,244.2,0.27694,0.00021,14.6009]
[1777874325513,37.16,80018.46,244.2,0.27694,0.00021,14.6009]
[1777874325690,37.16,80012.84,244.2,0.27577,0.00021,14.56981]
[1777874330725,37.15,80008.34,244.2,0.27484,0.00021,14.54463]
[1777874335760,37.15,80008.52,244.2,0.27487,0.00021,14.54539]
[1777874340795,37.15,80013.47,244.2,0.27587,0.00021,14.57252]
[1777874346837,37.15,80012.96,244.2,0.27575,0.00021,14.56921]
[1777874348018,37.15,80012.96,244.2,0.27575,0.00021,14.56921]
[1777874353393,37.14,80018.61,244.2,0.2769,0.00021,14.5999]
[1777874358650,37.14,80018.04,244.2,0.27676,0.00021,14.59634]
[1777874358650,37.14,80018.04,244.2,0.27676,0.00021,14.59634]
[1777874364987,37.14,80018.35,244.2,0.2768,0.00021,14.59734]
[1777874371006,37.13,80016.15,244.2,0.27625,0.00021,14.57811]
[1777874376625,37.13,80012.95,244.2,0.27558,0.00021,14.56007]
[1777874381870,37.13,80013.16,244.2,0.27561,0.00021,14.56084]
[1777874387119,37.12,80014.34,244.2,0.27583,0.00021,14.56699]
[1777874393160,37.12,80013.13,244.2,0.27557,0.00021,14.55977]
[1777874398196,37.12,80013.3,244.2,0.27559,0.00021,14.56038]
[1777874402224,37.12,80006.06,244.2,0.27408,0.00021,14.51988]
[1777874406566,37.11,80005.78,244.2,0.27402,0.00021,14.51822]
[1777874407514,37.11,80006.53,244.2,0.27418,0.00021,14.52237]
[1777874407573,37.11,80019.76,244.2,0.27691,0.00021,14.59572]
[1777874412351,37.11,80029.81,244.2,0.27898,0.00021,14.6509]
[1777874417654,37.11,80033.95,244.2,0.27983,0.00021,14.67317]
[1777874422705,37.1,80033.33,244.2,0.27965,0.00021,14.66862]
[1777874423452,37.09,80033.33,244.2,0.27958,0.00021,14.66673]
[1777874429413,37.08,80034.72,244.2,0.27985,0.00021,14.67373]
[1777874435309,37.08,80034.08,244.2,0.27963,0.00021,14.66352]
[1777874440490,37.08,80028.54,244.2,0.27846,0.00021,14.63252]
[1777874442521,37.08,80026.99,244.2,0.27813,0.00021,14.62394]
[1777874442526,37.08,80026.99,244.2,0.27813,0.00021,14.62394]
[1777874442622,37.08,80027.76,244.2,0.27829,0.00021,14.62813]
[1777874448874,37.08,80027.14,244.2,0.27817,0.00021,14.62487]
[1777874453879,37.08,80031.3,244.2,0.27904,0.00021,14.64791]
[1777874455127,37.08,80031.3,244.2,0.27904,0.00021,14.64791]
[1777874456963,37.08,80025.52,244.2,0.27784,0.00021,14.61618]
[1777874457609,37.08,80025.02,244.2,0.27774,0.00021,14.61346]
[1777874459039,37.08,80024.74,244.2,0.27768,0.00021,14.61195]
[1777874459048,37.08,80024.74,244.2,0.27768,0.00021,14.61195]
[1777874459623,37.08,80026.59,244.2,0.27807,0.00021,14.6222]
[1777874462644,37.08,80036.38,244.2,0.28011,0.00021,14.67609]
[1777874463936,37.08,80034.35,244.2,0.27969,0.00021,14.66497]
[1777874464658,37.08,80024.44,244.2,0.27763,0.00021,14.6105]
[1777874465314,37.08,80024.44,244.2,0.27763,0.00021,14.6105]
[1777874465555,37.08,80024.44,244.2,0.27763,0.00021,14.6105]
[1777874465718,37.08,80016.56,244.2,0.276,0.00021,14.56698]
[1777874466198,37.08,80016.56,244.2,0.276,0.00021,14.56698]
[1777874466841,37.08,80005.83,244.2,0.27378,0.00021,14.5073]
[1777874472714,37.08,80002.61,244.2,0.27313,0.00021,14.48961]
[1777874474773,37.08,79994.39,244.2,0.27145,0.00021,14.44365]
[1777874477047,37.09,79994.28,244.2,0.27143,0.00021,14.44324]
[1777874479692,37.09,79993.24,244.2,0.27123,0.00021,14.43756]
[1777874479888,37.09,79993.39,244.2,0.27126,0.00021,14.43849]
[1777874485143,37.09,79991.84,244.2,0.27094,0.0002,14.42984]
[1777874488523,37.09,79991.93,244.2,0.27097,0.00021,14.43041]
[1777874488551,37.09,79991.93,244.2,0.27097,0.00021,14.43043]
[1777874493860,37.09,79990.87,244.2,0.27067,0.0002,14.41776]
[1777874498896,37.09,79989.74,244.2,0.27043,0.0002,14.41117]
[1777874503931,37.08,79989.58,244.2,0.27039,0.0002,14.41007]
[1777874508966,37.08,79989.36,244.2,0.27034,0.0002,14.40863]
[1777874511520,37.08,79989.51,244.2,0.27037,0.0002,14.40944]
[1777874511685,37.08,79989.5,244.2,0.27036,0.0002,14.40931]
[1777874511988,37.08,79998.47,244.2,0.2722,0.00021,14.45974]
[1777874517218,37.08,80002.08,244.2,0.27294,0.00021,14.4799]
[1777874523065,37.08,79998.98,244.2,0.2723,0.00021,14.46244]
[1777874528426,37.08,79997.58,244.2,0.27201,0.00021,14.45455]
[1777874530098,37.08,79997.28,244.2,0.27195,0.00021,14.45283]
[1777874530159,37.08,79995.84,244.2,0.27165,0.00021,14.44475]
[1777874535446,37.08,79995.07,244.2,0.27148,0.00021,14.43993]
[1777874538918,37.07,79995.79,244.2,0.27161,0.00021,14.44362]
[1777874542005,37.07,79996.9,244.2,0.27182,0.00021,14.44944]
[1777874547824,37.07,79994.97,244.2,0.27141,0.00021,14.43815]
[1777874547827,37.07,79994.97,244.2,0.27141,0.00021,14.43815]
[1777874547923,37.07,79993.9,244.2,0.27119,0.00021,14.43197]
[1777874549735,37.07,79993.98,244.2,0.2712,0.00021,14.43241]
[1777874555288,37.07,79993.03,244.2,0.27094,0.00021,14.4206]
[1777874560324,37.07,79993.44,244.2,0.27102,0.00021,14.42286]
[1777874565908,37.07,79993.74,244.2,0.27108,0.00021,14.42453]
[1777874565977,37.07,79992.16,244.2,0.27076,0.00021,14.41562]
[1777874566778,37.07,79992.16,244.2,0.27076,0.00021,14.41562]
[1777874573415,37.07,79998.4,244.2,0.27205,0.00021,14.45106]
[1777874574696,37.07,79998.4,244.2,0.27205,0.00021,14.45106]
[1777874574791,37.07,80000.02,244.2,0.27239,0.00021,14.46019]
[1777874579354,37.07,80000.72,244.2,0.27253,0.00021,14.46409]
[1777874579951,37.07,80003.11,244.2,0.27302,0.00021,14.47747]
[1777874580092,37.07,80003.11,244.2,0.27302,0.00021,14.47747]
[1777874580835,37.07,80003.11,244.2,0.27302,0.00021,14.47747]
[1777874580947,37.07,80003.11,244.2,0.27302,0.00021,14.47747]
[1777874580935,37.07,80018.3,244.2,0.27616,0.00021,14.56209]
[1777874581432,37.07,80018.3,244.2,0.27616,0.00021,14.56209]
[1777874582287,37.07,80019.43,244.2,0.27639,0.00021,14.56828]
[1777874586761,37.07,80012.8,244.2,0.27501,0.00021,14.5312]
[1777874588500,37.07,80013.56,244.2,0.27516,0.00021,14.5354]
[1777874588595,37.07,80013.56,244.2,0.27516,0.00021,14.5354]
[1777874588746,37.07,80013.56,244.2,0.27516,0.00021,14.5354]
[1777874588800,37.07,80007.9,244.2,0.27399,0.00021,14.50384]
[1777874589788,37.07,80001.78,244.2,0.27273,0.00021,14.46962]
[1777874595057,37.07,80000.89,244.2,0.27255,0.00021,14.46479]
[1777874597387,37.07,79997.53,244.2,0.27187,0.00021,14.44601]
[1777874597997,37.07,79997.0,244.2,0.27176,0.00021,14.44308]
[1777874598717,37.07,79997.0,244.2,0.27176,0.00021,14.44308]
[1777874598815,37.07,79996.95,244.2,0.27175,0.00021,14.44276]
[1777874604731,37.07,79994.22,244.2,0.27118,0.00021,14.42731]
[1777874611389,37.07,79996.61,244.2,0.27167,0.00021,14.44057]
[1777874616832,37.06,79996.37,244.2,0.27154,0.00021,14.43261]
[1777874618514,37.06,79996.35,244.2,0.27153,0.00021,14.43241]
[1777874623766,37.06,79998.95,244.2,0.27207,0.00021,14.44704]
[1777874626783,37.06,79999.42,244.2,0.27217,0.00021,14.4497]
[1777874631822,37.06,79994.41,244.2,0.27113,0.00021,14.42127]
[1777874634648,37.06,79993.24,244.2,0.27088,0.00021,14.41462]
[1777874635009,37.06,79991.51,244.2,0.27053,0.00021,14.40484]
[1777874640401,37.06,79992.04,244.2,0.27063,0.00021,14.40771]
[1777874640885,37.06,79993.07,244.2,0.27084,0.00021,14.41349]
[1777874641661,37.06,79993.07,244.2,0.27084,0.00021,14.41349]
[1777874646813,37.06,79997.74,244.2,0.27181,0.00021,14.43988]
[1777874651752,37.06,79998.18,244.2,0.27191,0.00021,14.44253]
[1777874655515,37.06,79998.01,244.2,0.27187,0.00021,14.4417]
[1777874655990,37.06,79992.63,244.2,0.27077,0.00021,14.41147]
[1777874660514,37.06,79993.25,244.2,0.27089,0.00021,14.41488]
[1777874661025,37.06,79997.25,244.2,0.27172,0.00021,14.43735]
[1777874666061,37.06,79998.64,244.2,0.27201,0.00021,14.44534]
[1777874671096,37.07,79997.87,244.2,0.27179,0.00021,14.4349]
[1777874671651,37.07,79997.87,244.2,0.27179,0.00021,14.4349]
[1777874672103,37.07,79997.18,244.2,0.27166,0.00021,14.4311]
[1777874677336,37.07,79995.51,244.2,0.27131,0.00021,14.42175]
[1777874683179,37.07,79990.06,244.2,0.2702,0.00021,14.39129]
[1777874688001,37.07,79993.2,244.2,0.27085,0.00021,14.40913]
[1777874688091,37.07,79993.68,244.2,0.27095,0.00021,14.41187]
[1777874690063,37.07,79986.0,244.2,0.26938,0.0002,14.36851]
[1777874691446,37.07,79985.57,244.2,0.26929,0.0002,14.36608]
[1777874692506,37.07,79980.18,244.2,0.26819,0.0002,14.33556]
[1777874697978,37.07,79978.83,244.2,0.26792,0.0002,14.328]
[1777874701659,37.07,79980.15,244.2,0.26819,0.0002,14.33556]
[1777874701760,37.07,79979.55,244.2,0.26807,0.0002,14.33217]
[1777874707348,37.07,79981.65,244.2,0.26848,0.0002,14.34368]
[1777874708678,37.07,79981.65,244.2,0.26848,0.0002,14.34368]
[1777874708708,37.07,79981.65,244.2,0.26848,0.0002,14.34368]
[1777874708779,37.07,79981.81,244.2,0.26851,0.0002,14.34441]
[1777874710662,37.07,79981.31,244.2,0.2684,0.0002,14.34149]
[1777874710709,37.07,79981.31,244.2,0.2684,0.0002,14.34149]
[1777874710872,37.07,79969.0,244.2,0.26589,0.0002,14.27133]
[1777874711933,37.07,79963.42,244.2,0.26475,0.0002,14.23937]
[1777874717418,37.07,79962.9,244.2,0.26465,0.0002,14.23643]
[1777874719024,37.07,79962.9,244.2,0.26465,0.0002,14.23643]
[1777874719070,37.07,79963.51,244.2,0.26477,0.0002,14.23994]
[1777874720776,37.07,79973.18,244.2,0.26674,0.0002,14.29522]
[1777874723460,37.07,79967.14,244.2,0.26551,0.0002,14.26068]
[1777874728956,37.07,79964.85,244.2,0.26504,0.0002,14.24755]
[1777874734198,37.07,79964.32,244.2,0.26487,0.0002,14.23821]
[1777874741587,37.07,79960.46,244.2,0.2641,0.0002,14.21644]
[1777874746622,37.07,79958.73,244.2,0.26376,0.0002,14.20681]
[1777874752185,37.07,79957.79,244.2,0.26358,0.0002,14.20162]
[1777874752192,37.07,79951.01,244.2,0.26221,0.0002,14.16272]
[1777874752299,37.07,79951.01,244.2,0.26221,0.0002,14.16272]
[1777874752424,37.07,79951.01,244.2,0.26221,0.0002,14.16272]
[1777874752521,37.07,79951.01,244.2,0.26221,0.0002,14.16272]
[1777874753196,37.07,79947.43,244.2,0.26149,0.0002,14.14213]
[1777874756108,37.08,79943.86,244.2,0.26078,0.0002,14.12182]
[1777874760280,37.09,79940.34,244.2,0.26016,0.0002,14.10368]
[1777874760439,37.09,79940.34,244.2,0.26016,0.0002,14.10368]
[1777874760984,37.09,79931.55,244.2,0.25839,0.0002,14.05257]
[1777874762767,37.09,79921.47,244.2,0.25637,0.0002,13.99375]
[1777874764153,37.09,79921.47,244.2,0.25637,0.0002,13.99375]
[1777874764247,37.09,79921.07,244.2,0.2563,0.0002,13.99149]
[1777874764318,37.09,79921.07,244.2,0.2563,0.0002,13.99149]
[1777874764967,37.09,79921.07,244.2,0.2563,0.0002,13.99149]
[1777874765067,37.09,79909.11,244.2,0.25392,0.0002,13.92129]
[1777874765983,37.09,79909.11,244.2,0.25392,0.0002,13.92129]
[1777874765986,37.09,79909.11,244.2,0.25392,0.0002,13.92129]
[1777874765996,37.09,79909.11,244.2,0.25392,0.0002,13.92129]
[1777874766001,37.09,79905.67,244.2,0.25324,0.0002,13.90115]
[1777874768190,37.09,79907.05,244.2,0.25352,0.0002,13.90937]
[1777874768514,37.09,79911.2,244.2,0.25434,0.0002,13.9339]
[1777874769164,37.09,79915.19,244.2,0.25514,0.0002,13.95742]
[1777874769682,37.09,79915.19,244.2,0.25514,0.0002,13.95742]
[1777874770444,37.09,79916.95,244.2,0.25549,0.0002,13.96787]
[1777874770453,37.09,79916.95,244.2,0.25549,0.0002,13.96787]
[1777874775286,37.1,79916.0,244.2,0.25533,0.0002,13.96286]
[1777874780402,37.1,79916.24,244.2,0.25539,0.0002,13.96476]
[1777874782439,37.1,79912.69,244.2,0.25469,0.0002,13.94411]
[1777874782518,37.1,79912.69,244.2,0.25469,0.0002,13.94411]
[1777874783555,37.1,79910.29,244.2,0.25422,0.0002,13.93011]
[1777874783915,37.1,79910.07,244.2,0.25418,0.0002,13.92894]
[1777874786718,37.1,79910.43,244.2,0.25425,0.0002,13.93115]
[1777874791971,37.11,79907.64,244.2,0.25364,0.0002,13.90849]
[1777874797006,37.11,79909.65,244.2,0.25405,0.0002,13.92058]
[1777874798513,37.11,79910.1,244.2,0.25414,0.0002,13.92327]
[1777874800700,37.11,79916.14,244.2,0.25534,0.0002,13.95884]
[1777874801179,37.11,79916.14,244.2,0.25534,0.0002,13.95884]
[1777874802068,37.11,79921.43,244.2,0.2564,0.0002,13.98985]
[1777874802156,37.11,79923.34,244.2,0.25678,0.0002,14.00101]
[1777874807342,37.11,79925.21,244.2,0.25716,0.0002,14.01218]
[1777874813120,37.11,79925.5,244.2,0.25723,0.0002,14.0141]
[1777874818155,37.11,79928.99,244.2,0.25793,0.0002,14.03462]
[1777874821514,37.11,79932.77,244.2,0.25869,0.0002,14.05668]
[1777874827218,37.11,79939.56,244.2,0.26006,0.0002,14.09638]
[1777874832253,37.11,79937.12,244.2,0.25958,0.0002,14.08245]
[1777874837811,37.12,79938.65,244.2,0.25989,0.0002,14.09155]
[1777874843334,37.12,79935.85,244.2,0.25935,0.0002,14.07573]
[1777874846514,37.12,79935.76,244.2,0.25933,0.0002,14.07534]
[1777874846640,37.12,79935.76,244.2,0.25933,0.0002,14.07534]
[1777874846875,37.12,79935.09,244.2,0.2592,0.0002,14.07158]
[1777874848043,37.12,79927.46,244.2,0.25768,0.0002,14.02717]
[1777874851990,37.12,79927.7,244.2,0.25772,0.0002,14.0286]
[1777874852100,37.12,79927.66,244.2,0.25765,0.0002,14.02192]
[1777874852397,37.12,79933.53,244.2,0.25883,0.0002,14.05612]
[1777874853514,37.12,79933.53,244.2,0.25883,0.0002,14.05612]
[1777874856514,37.12,79938.45,244.2,0.25982,0.0002,14.08479]
[1777874857311,37.12,79930.27,244.2,0.25818,0.0002,14.03734]
[1777874860057,37.12,79928.36,244.2,0.2578,0.0002,14.02627]
[1777874860157,37.12,79926.39,244.2,0.2574,0.0002,14.01482]
[1777874860459,37.12,79926.39,244.2,0.2574,0.0002,14.01482]
[1777874860560,37.12,79926.31,244.2,0.25739,0.0002,14.01435]
[1777874867368,37.12,79929.36,244.2,0.258,0.0002,14.03201]
[1777874867765,37.12,79929.36,244.2,0.258,0.0002,14.03201]
[1777874867832,37.12,79929.36,244.2,0.258,0.0002,14.03201]
[1777874867894,37.12,79929.36,244.2,0.258,0.0002,14.03201]
[1777874868101,37.12,79929.36,244.2,0.258,0.0002,14.03201]
[1777874868208,37.12,79929.36,244.2,0.258,0.0002,14.03201]
[1777874868309,37.12,79929.36,244.2,0.258,0.0002,14.03201]
[1777874869171,37.12,79916.66,244.2,0.25545,0.0002,13.95762]
[1777874870402,37.12,79914.56,244.2,0.25504,0.0002,13.94537]
[1777874870422,37.12,79914.56,244.2,0.25504,0.0002,13.94537]
[1777874871272,37.12,79912.15,244.2,0.25456,0.0002,13.93125]
[1777874876568,37.12,79911.4,244.2,0.25442,0.0002,13.92719]
[1777874878672,37.12,79911.62,244.2,0.25447,0.0002,13.92854]
[1777874878678,37.12,79911.62,244.2,0.25447,0.0002,13.92854]
[1777874879001,37.12,79909.33,244.2,0.25402,0.0002,13.9152]
[1777874880444,37.12,79909.33,244.2,0.25402,0.0002,13.9152]
[1777874880568,37.12,79909.33,244.2,0.25402,0.0002,13.9152]
[1777874880691,37.12,79909.33,244.2,0.25402,0.0002,13.9152]
[1777874880719,37.13,79906.69,244.2,0.2535,0.0002,13.8999]
[1777874881654,37.13,79906.69,244.2,0.2535,0.0002,13.8999]
[1777874883006,37.13,79904.51,244.2,0.25307,0.0002,13.88709]
[1777874884843,37.13,79904.42,244.2,0.25305,0.0002,13.88655]
[1777874884945,37.13,79905.12,244.2,0.25319,0.0002,13.89067]
[1777874885515,37.13,79905.12,244.2,0.25319,0.0002,13.89067]
[1777874886850,37.13,79910.19,244.2,0.2542,0.0002,13.92051]
[1777874886870,37.13,79910.19,244.2,0.2542,0.0002,13.92051]
[1777874887097,37.13,79912.49,244.2,0.25465,0.0002,13.93403]
[1777874888569,37.13,79915.79,244.2,0.25531,0.0002,13.95342]
[1777874890264,37.13,79916.61,244.2,0.25547,0.0002,13.95822]
[1777874890267,37.13,79922.47,244.2,0.25664,0.0002,13.99252]
[1777874891059,37.13,79922.47,244.2,0.25664,0.0002,13.99252]
[1777874893140,37.13,79923.9,244.2,0.25692,0.0002,14.00075]
[1777874897270,37.13,79927.3,244.2,0.2576,0.0002,14.02056]
[1777874901245,37.12,79926.78,244.2,0.25749,0.0002,14.01734]
[1777874901913,37.12,79926.5,244.2,0.25743,0.0002,14.01565]
[1777874901946,37.12,79916.64,244.2,0.25546,0.0002,13.95789]
[1777874907458,37.12,79919.29,244.2,0.25599,0.0002,13.97338]
[1777874911970,37.12,79924.43,244.2,0.25694,0.0002,13.99689]
[1777874920877,37.12,79923.39,244.2,0.25672,0.0002,13.99043]
[1777874926920,37.12,79924.01,244.2,0.25684,0.0002,13.99385]
[1777874932962,37.12,79927.59,244.2,0.25754,0.0002,14.01444]
[1777874937844,37.12,79930.3,244.2,0.25808,0.0002,14.02998]
[1777874941661,37.11,79930.42,244.2,0.25809,0.0002,14.03038]
[1777874942027,37.11,79934.64,244.2,0.25893,0.0002,14.05487]
[1777874947061,37.11,79934.23,244.2,0.25885,0.0002,14.05248]
[1777874951084,37.11,79934.03,244.2,0.25881,0.0002,14.05132]
[1777874951116,37.11,79934.03,244.2,0.25881,0.0002,14.05132]
[1777874957132,37.11,79933.54,244.2,0.25869,0.0002,14.04793]
[1777874962167,37.11,79933.47,244.2,0.25867,0.0002,14.04712]
[1777874967202,37.11,79934.01,244.2,0.25876,0.0002,14.04988]
[1777874967812,37.11,79934.01,244.2,0.25876,0.0002,14.04988]
[1777874973245,37.1,79933.61,244.2,0.2586,0.0002,14.04064]
[1777874978279,37.1,79933.89,244.2,0.25864,0.0002,14.04197]
[1777874978973,37.1,79933.89,244.2,0.25864,0.0002,14.04197]
[1777874978975,37.1,79933.89,244.2,0.25864,0.0002,14.04197]
[1777874984319,37.1,79933.07,244.2,0.25847,0.0002,14.03691]
[1777874990364,37.1,79931.41,244.2,0.25812,0.0002,14.02694]
[1777874994030,37.1,79931.39,244.2,0.25811,0.0002,14.02671]
[1777874999427,37.09,79932.16,244.2,0.25826,0.0002,14.03093]
[1777875005128,37.09,79927.97,244.2,0.25741,0.0002,14.0063]
[1777875010504,37.09,79926.24,244.2,0.25706,0.0002,13.99612]
[1777875014440,37.09,79923.0,244.2,0.25641,0.0002,13.97714]
[1777875017806,37.09,79921.2,244.2,0.25606,0.0002,13.96664]
[1777875020898,37.09,79920.19,244.2,0.25586,0.0002,13.96078]
[1777875025967,37.1,79917.72,244.2,0.25538,0.0002,13.94662]
[1777875031651,37.1,79918.73,244.2,0.25552,0.0002,13.9465]
[1777875038361,37.1,79918.71,244.2,0.25553,0.0002,13.94672]
[1777875038513,37.1,79918.71,244.2,0.25554,0.0002,13.94696]
[1777875038988,37.1,79918.71,244.2,0.25554,0.0002,13.94696]
[1777875039453,37.1,79923.92,244.2,0.25659,0.0002,13.97767]
[1777875039514,37.1,79923.92,244.2,0.25659,0.0002,13.97767]
[1777875040413,37.1,79934.12,244.2,0.25864,0.0002,14.03745]
[1777875045750,37.11,79938.6,244.2,0.25957,0.0002,14.06425]
[1777875051257,37.11,79941.15,244.2,0.2601,0.0002,14.07959]
[1777875052228,37.11,79951.19,244.2,0.26214,0.0002,14.138]
[1777875053456,37.11,79951.19,244.2,0.26214,0.0002,14.138]
[1777875053457,37.11,79951.19,244.2,0.26214,0.0002,14.138]
[1777875053482,37.11,79951.19,244.2,0.26214,0.0002,14.138]
[1777875053569,37.12,79955.45,244.2,0.26301,0.0002,14.16259]
[1777875054334,37.12,79956.02,244.2,0.26313,0.0002,14.166]
[1777875055007,37.12,79956.02,244.2,0.26313,0.0002,14.166]
[1777875055609,37.12,79956.91,244.2,0.26331,0.0002,14.17123]
[1777875061862,37.12,79955.67,244.2,0.26307,0.0002,14.16435]
[1777875065292,37.12,79958.1,244.2,0.26356,0.0002,14.1784]
[1777875065308,37.12,79958.1,244.2,0.26356,0.0002,14.1784]
[1777875065316,37.12,79958.1,244.2,0.26356,0.0002,14.1784]
[1777875066080,37.12,79957.05,244.2,0.26335,0.0002,14.17244]
[1777875068169,37.12,79955.03,244.2,0.26295,0.0002,14.16087]
[1777875075052,37.12,79954.89,244.2,0.26293,0.0002,14.16045]
[1777875080997,37.13,79954.51,244.2,0.26287,0.0002,14.15874]
[1777875086032,37.13,79954.38,244.2,0.26286,0.0002,14.15831]
[1777875091067,37.13,79955.69,244.2,0.26306,0.0002,14.1597]
[1777875096102,37.13,79956.12,244.2,0.26316,0.0002,14.16248]
[1777875101137,37.13,79953.6,244.2,0.26267,0.0002,14.14835]
[1777875106171,37.14,79954.08,244.2,0.26278,0.0002,14.15149]
[1777875111207,37.14,79954.48,244.2,0.26287,0.0002,14.15414]
[1777875116242,37.14,79956.27,244.2,0.26324,0.0002,14.16474]
[1777875118943,37.14,79956.42,244.2,0.26328,0.0002,14.16572]
[1777875120979,37.14,79961.14,244.2,0.26424,0.0002,14.19289]
[1777875121984,37.14,79962.37,244.2,0.26449,0.0002,14.19996]
[1777875122822,37.14,79964.76,244.2,0.26498,0.0002,14.21369]
[1777875123009,37.14,79964.76,244.2,0.26498,0.0002,14.21369]
[1777875123514,37.14,79964.76,244.2,0.26498,0.0002,14.21369]
[1777875123578,37.14,79968.27,244.2,0.26569,0.0002,14.23375]
[1777875125223,37.14,79970.43,244.2,0.26614,0.0002,14.24621]
[1777875127425,37.14,79971.2,244.2,0.2663,0.0002,14.25086]
[1777875133364,37.15,79975.79,244.2,0.26727,0.0002,14.27775]
[1777875138399,37.15,79975.62,244.2,0.26725,0.0002,14.27724]
[1777875138615,37.15,79975.62,244.2,0.26725,0.0002,14.27724]
[1777875139406,37.15,79975.83,244.2,0.26729,0.0002,14.27836]
[1777875143514,37.15,79975.28,244.2,0.26717,0.0002,14.27505]
[1777875143594,37.15,79972.91,244.2,0.26669,0.0002,14.26152]
[1777875143808,37.15,79972.91,244.2,0.26669,0.0002,14.26152]
[1777875144592,37.15,79964.28,244.2,0.26493,0.0002,14.21218]
[1777875145147,37.15,79964.28,244.2,0.26493,0.0002,14.21218]
[1777875146876,37.15,79960.71,244.2,0.26419,0.0002,14.1916]
[1777875147462,37.15,79960.75,244.2,0.2642,0.0002,14.19176]
[1777875150996,37.15,79959.28,244.2,0.26389,0.0002,14.18312]
[1777875150999,37.15,79959.28,244.2,0.26389,0.0002,14.18312]
[1777875151490,37.15,79958.65,244.2,0.2637,0.0002,14.17298]
[1777875155728,37.15,79956.49,244.2,0.26325,0.0002,14.16041]
[1777875155821,37.15,79956.49,244.2,0.26325,0.0002,14.16041]
[1777875156525,37.15,79956.52,244.2,0.26326,0.0002,14.16052]
[1777875161568,37.14,79956.54,244.2,0.26325,0.0002,14.16036]
[1777875161614,37.14,79955.41,244.2,0.26302,0.0002,14.15379]
[1777875167602,37.14,79957.51,244.2,0.26343,0.0002,14.16561]
[1777875172637,37.14,79957.69,244.2,0.26346,0.0002,14.16634]
[1777875177672,37.14,79957.48,244.2,0.26341,0.0002,14.16483]
[1777875183161,37.14,79956.14,244.2,0.26313,0.0002,14.15692]
[1777875183356,37.14,79956.14,244.2,0.26313,0.0002,14.15692]
[1777875183522,37.14,79956.14,244.2,0.26313,0.0002,14.15692]
[1777875183576,37.14,79955.93,244.2,0.26308,0.0002,14.1556]
[1777875184514,37.14,79955.93,244.2,0.26308,0.0002,14.1556]
[1777875184574,37.14,79959.81,244.2,0.26387,0.0002,14.17788]
[1777875188388,37.13,79963.45,244.2,0.2646,0.0002,14.19854]
[1777875188514,37.13,79963.45,244.2,0.2646,0.0002,14.19854]
[1777875188557,37.13,79963.42,244.2,0.26459,0.0002,14.19817]
[1777875192809,37.13,79967.11,244.2,0.26534,0.0002,14.21945]
[1777875199528,37.13,79966.83,244.2,0.26529,0.0002,14.21786]
[1777875204861,37.13,79969.41,244.2,0.26581,0.0002,14.23254]
[1777875209896,37.13,79969.67,244.2,0.26586,0.0002,14.23397]
[1777875215277,37.13,79969.71,244.2,0.2658,0.0002,14.22772]
[1777875215794,37.13,79970.05,244.2,0.26587,0.0002,14.22965]
[1777875217026,37.13,79970.05,244.2,0.26587,0.0002,14.22969]
[1777875222988,37.13,79965.37,244.2,0.26492,0.0002,14.20295]
[1777875226767,37.13,79965.4,244.2,0.26492,0.0002,14.20308]
[1777875228023,37.13,79965.41,244.2,0.26492,0.0002,14.20295]
[1777875234131,37.13,79965.2,244.2,0.26486,0.0002,14.20137]
[1777875239323,37.13,79965.34,244.2,0.26488,0.0002,14.20189]
[1777875239515,37.13,79965.34,244.2,0.26488,0.0002,14.20189]
[1777875239616,37.13,79967.63,244.2,0.26533,0.0002,14.21461]
[1777875245142,37.12,79970.63,244.2,0.26593,0.0002,14.23154]
[1777875251518,37.12,79970.58,244.2,0.26592,0.0002,14.23118]
[1777875252514,37.12,79969.19,244.2,0.26564,0.0002,14.22318]
[1777875252615,37.12,79966.83,244.2,0.26515,0.0002,14.20968]
[1777875258359,37.12,79964.56,244.2,0.26468,0.0002,14.19632]
[1777875260166,37.12,79963.43,244.2,0.26444,0.0002,14.18972]
[1777875262261,37.12,79957.7,244.2,0.26327,0.0002,14.15667]
[1777875263620,37.12,79957.7,244.2,0.26327,0.0002,14.15667]
[1777875263629,37.12,79957.86,244.2,0.26331,0.0002,14.15755]
[1777875269310,37.12,79959.94,244.2,0.26371,0.0002,14.16913]
[1777875274344,37.11,79958.87,244.2,0.26342,0.0002,14.1562]
[1777875279380,37.11,79961.25,244.2,0.26389,0.0002,14.16956]
[1777875284415,37.11,79961.47,244.2,0.26392,0.0002,14.17046]
[1777875288879,37.11,79960.9,244.2,0.2638,0.0002,14.16698]
[1777875288901,37.11,79960.9,244.2,0.2638,0.0002,14.16698]
[1777875288979,37.11,79960.9,244.2,0.2638,0.0002,14.16698]
[1777875289115,37.11,79960.9,244.2,0.2638,0.0002,14.16698]
[1777875289343,37.11,79960.9,244.2,0.2638,0.0002,14.16698]
[1777875289630,37.11,79960.9,244.2,0.2638,0.0002,14.16698]
[1777875289680,37.11,79960.9,244.2,0.2638,0.0002,14.16698]
[1777875289725,37.11,79960.9,244.2,0.2638,0.0002,14.16698]
[1777875289749,37.11,79960.9,244.2,0.2638,0.0002,14.16698]
[1777875289669,37.11,79925.38,244.2,0.25663,0.0002,13.96098]
[1777875289871,37.11,79925.38,244.2,0.25663,0.0002,13.96098]
[1777875289897,37.11,79925.38,244.2,0.25663,0.0002,13.96098]
[1777875289931,37.11,79925.38,244.2,0.25663,0.0002,13.96098]
[1777875290098,37.11,79925.38,244.2,0.25663,0.0002,13.96098]
[1777875290739,37.11,79905.45,244.2,0.25264,0.0002,13.84365]
[1777875291135,37.11,79905.45,244.2,0.25264,0.0002,13.84365]
[1777875291344,37.11,79905.45,244.2,0.25264,0.0002,13.84365]
[1777875291696,37.11,79904.53,244.2,0.25246,0.0002,13.83821]
[1777875293132,37.11,79904.91,244.2,0.25254,0.0002,13.84047]
[1777875296057,37.11,79904.21,244.2,0.2524,0.0002,13.83638]
[1777875298710,37.11,79904.93,244.2,0.25254,0.0002,13.84068]
[1777875301277,37.11,79903.82,244.2,0.25233,0.0002,13.83422]
[1777875301285,37.11,79903.82,244.2,0.25233,0.0002,13.83422]
[1777875301534,37.11,79904.9,244.2,0.25254,0.0002,13.84064]
[1777875304555,37.11,79896.82,244.2,0.25094,0.0002,13.7927]
[1777875307698,37.11,79897.21,244.2,0.25102,0.0002,13.79507]
[1777875313273,37.11,79895.62,244.2,0.25071,0.0002,13.78579]
[1777875314418,37.11,79894.29,244.2,0.25045,0.0002,13.77793]
[1777875314913,37.11,79888.84,244.2,0.24937,0.0002,13.74556]
[1777875314914,37.11,79888.84,244.2,0.24937,0.0002,13.74556]
[1777875315619,37.11,79888.84,244.2,0.24937,0.0002,13.74556]
[1777875315637,37.11,79888.84,244.2,0.24937,0.0002,13.74556]
[1777875315702,37.11,79882.45,244.2,0.24811,0.0002,13.70749]
[1777875321123,37.11,79883.38,244.2,0.2483,0.0002,13.71308]
[1777875325602,37.11,79881.71,244.2,0.24797,0.0002,13.70315]
[1777875325765,37.11,79868.15,244.2,0.24531,0.0002,13.62187]
[1777875325819,37.11,79868.15,244.2,0.24531,0.0002,13.62187]
[1777875325997,37.11,79868.15,244.2,0.24531,0.0002,13.62187]
[1777875326039,37.11,79868.15,244.2,0.24531,0.0002,13.62187]
[1777875326381,37.11,79868.15,244.2,0.24531,0.0002,13.62187]
[1777875326603,37.11,79868.15,244.2,0.24531,0.0002,13.62187]
[1777875326710,37.11,79868.15,244.2,0.24531,0.0002,13.62187]
[1777875326736,37.11,79868.15,244.2,0.24531,0.0002,13.62187]
[1777875326755,37.11,79848.95,244.2,0.24156,0.00019,13.50581]
[1777875327169,37.11,79848.95,244.2,0.24156,0.00019,13.50581]
[1777875327182,37.11,79848.95,244.2,0.24156,0.00019,13.50581]
[1777875328996,37.11,79847.98,244.2,0.24138,0.00019,13.50016]
[1777875328999,37.11,79847.98,244.2,0.24138,0.00019,13.50016]
[1777875329773,37.11,79858.82,244.2,0.24349,0.00019,13.5659]
[1777875332794,37.11,79868.22,244.2,0.24526,0.0002,13.61617]
[1777875334415,37.11,79868.56,244.2,0.24533,0.0002,13.61823]
[1777875334514,37.11,79868.56,244.2,0.24533,0.0002,13.61823]
[1777875334808,37.11,79874.29,244.2,0.24645,0.0002,13.65265]
[1777875340203,37.12,79872.69,244.2,0.24615,0.0002,13.64339]
[1777875341515,37.12,79869.86,244.2,0.2456,0.0002,13.62659]
[1777875341695,37.12,79869.86,244.2,0.2456,0.0002,13.62659]
[1777875341723,37.12,79870.35,244.2,0.2457,0.0002,13.62964]
[1777875343564,37.12,79869.63,244.2,0.24556,0.0002,13.62531]
[1777875343775,37.12,79869.63,244.2,0.24556,0.0002,13.62531]
[1777875345262,37.12,79858.73,244.2,0.24344,0.0002,13.55976]
[1777875349012,37.12,79853.59,244.2,0.24244,0.00019,13.52888]
[1777875350715,37.12,79853.8,244.2,0.24249,0.00019,13.53037]
[1777875351926,37.12,79865.05,244.2,0.24469,0.0002,13.59846]
[1777875353070,37.12,79865.05,244.2,0.24469,0.0002,13.59846]
[1777875353148,37.12,79869.02,244.2,0.24547,0.0002,13.62237]
[1777875355955,37.12,79874.68,244.2,0.24658,0.0002,13.65655]
[1777875360990,37.12,79875.44,244.2,0.24674,0.0002,13.66146]
[1777875366049,37.13,79872.74,244.2,0.24623,0.0002,13.6456]
[1777875371692,37.13,79875.08,244.2,0.2467,0.0002,13.66013]
[1777875376514,37.13,79872.59,244.2,0.24623,0.0002,13.64564]
[1777875376616,37.13,79870.51,244.2,0.24582,0.0002,13.63324]
[1777875377049,37.13,79870.51,244.2,0.24582,0.0002,13.63324]
[1777875377106,37.13,79862.54,244.2,0.24426,0.0002,13.58531]
[1777875378801,37.13,79855.69,244.2,0.24293,0.00019,13.544]
[1777875380932,37.13,79854.93,244.2,0.24279,0.00019,13.53959]
[1777875386169,37.14,79851.55,244.2,0.24215,0.00019,13.51965]
[1777875387970,37.14,79851.4,244.2,0.24212,0.00019,13.51886]
[1777875388055,37.14,79851.4,244.2,0.24212,0.00019,13.51886]
[1777875388402,37.14,79851.4,244.2,0.24212,0.00019,13.51886]
[1777875388499,37.14,79850.82,244.2,0.24201,0.00019,13.5155]
[1777875390483,37.14,79845.13,244.2,0.24091,0.00019,13.48112]
[1777875391516,37.14,79845.13,244.2,0.24091,0.00019,13.48112]
[1777875391527,37.14,79845.13,244.2,0.24091,0.00019,13.48112]
[1777875391530,37.14,79844.36,244.2,0.24069,0.00019,13.46994]
[1777875393787,37.14,79838.0,244.2,0.23946,0.00019,13.43126]
[1777875398929,37.14,79836.83,244.2,0.23924,0.00019,13.42428]
[1777875399597,37.14,79842.74,244.2,0.24038,0.00019,13.46026]
[1777875404667,37.14,79843.89,244.2,0.24061,0.00019,13.46716]
[1777875404730,37.14,79844.11,244.2,0.24065,0.00019,13.46848]
[1777875406767,37.14,79842.59,244.2,0.24036,0.00019,13.45933]
[1777875406781,37.14,79842.0,244.2,0.24024,0.00019,13.45585]
[1777875407154,37.14,79842.0,244.2,0.24024,0.00019,13.45585]
[1777875412354,37.14,79844.53,244.2,0.24072,0.00019,13.47087]
[1777875413478,37.14,79844.53,244.2,0.24072,0.00019,13.47087]
[1777875416381,37.14,79838.8,244.2,0.23961,0.00019,13.43578]
[1777875418395,37.14,79840.47,244.2,0.23993,0.00019,13.44591]
[1777875419089,37.14,79838.05,244.2,0.23946,0.00019,13.43114]
[1777875420155,37.14,79838.69,244.2,0.23958,0.00019,13.43501]
[1777875423630,37.14,79831.38,244.2,0.23817,0.00019,13.39038]
[1777875427165,37.14,79833.43,244.2,0.23856,0.00019,13.40292]
[1777875432494,37.14,79833.34,244.2,0.23855,0.00019,13.40239]
[1777875437529,37.14,79833.17,244.2,0.23851,0.00019,13.40134]
[1777875442531,37.14,79832.0,244.2,0.23829,0.00019,13.3942]
[1777875443571,37.14,79821.07,244.2,0.23619,0.00019,13.32735]
[1777875448609,37.14,79823.84,244.2,0.23673,0.00019,13.34469]
[1777875449361,37.14,79823.84,244.2,0.23673,0.00019,13.34469]
[1777875449616,37.14,79814.52,244.2,0.23495,0.00019,13.28757]
[1777875451452,37.14,79812.69,244.2,0.2346,0.00019,13.27643]
[1777875451520,37.14,79812.69,244.2,0.2346,0.00019,13.27643]
[1777875451561,37.14,79812.69,244.2,0.2346,0.00019,13.27643]
[1777875451803,37.14,79812.69,244.2,0.2346,0.00019,13.27643]
[1777875455992,37.14,79808.27,244.2,0.2337,0.00019,13.24337]
[1777875456100,37.14,79808.27,244.2,0.2337,0.00019,13.24337]
[1777875461765,37.15,79807.94,244.2,0.23367,0.00019,13.24222]
[1777875464383,37.15,79810.38,244.2,0.23415,0.00019,13.25775]
[1777875464739,37.15,79808.54,244.2,0.23381,0.00019,13.24659]
[1777875466804,37.15,79804.94,244.2,0.23312,0.00019,13.22447]
[1777875466828,37.15,79805.2,244.2,0.23317,0.00019,13.22616]
[1777875471789,37.16,79814.72,244.2,0.23502,0.00019,13.28569]
[1777875474917,37.16,79821.83,244.2,0.23639,0.00019,13.32963]
[1777875477778,37.16,79826.64,244.2,0.23732,0.00019,13.3592]
[1777875477838,37.16,79826.64,244.2,0.23732,0.00019,13.3592]
[1777875478150,37.16,79829.21,244.2,0.23782,0.00019,13.37495]
[1777875483874,37.16,79829.87,244.2,0.23795,0.00019,13.37909]
[1777875488498,37.16,79828.65,244.2,0.23772,0.00019,13.37172]
[1777875488530,37.16,79828.65,244.2,0.23772,0.00019,13.37172]
[1777875488909,37.16,79827.16,244.2,0.23743,0.00019,13.36265]
[1777875493943,37.16,79828.68,244.2,0.23775,0.00019,13.37264]
[1777875499400,37.17,79828.93,244.2,0.23781,0.00019,13.37457]
[1777875505870,37.17,79829.63,244.2,0.23797,0.00019,13.3797]
[1777875505883,37.17,79829.63,244.2,0.23797,0.00019,13.3797]
[1777875506513,37.17,79829.88,244.2,0.23803,0.00019,13.38146]
[1777875506614,37.17,79830.65,244.2,0.23818,0.00019,13.38627]
[1777875512261,37.18,79834.28,244.2,0.23883,0.00019,13.40257]
[1777875512263,37.18,79834.28,244.2,0.23883,0.00019,13.40257]
[1777875517559,37.18,79834.22,244.2,0.23885,0.00019,13.40322]
[1777875518687,37.18,79837.19,244.2,0.23944,0.00019,13.42168]
[1777875518740,37.18,79837.19,244.2,0.23944,0.00019,13.42168]
[1777875518788,37.18,79844.18,244.2,0.24079,0.00019,13.46426]
[1777875520352,37.18,79845.19,244.2,0.24099,0.00019,13.47038]
[1777875520400,37.18,79845.19,244.2,0.24099,0.00019,13.47038]
[1777875521965,37.19,79845.2,244.2,0.241,0.00019,13.47071]
[1777875527177,37.19,79840.65,244.2,0.24015,0.00019,13.44403]
[1777875532212,37.2,79841.65,244.2,0.24037,0.00019,13.45093]
[1777875536027,37.2,79841.79,244.2,0.24042,0.00019,13.45241]
[1777875541450,37.2,79844.46,244.2,0.24096,0.00019,13.46919]
[1777875541661,37.2,79844.46,244.2,0.24096,0.00019,13.46919]
[1777875541709,37.2,79841.36,244.2,0.24036,0.00019,13.45068]
[1777875547321,37.2,79842.69,244.2,0.24062,0.00019,13.45867]
[1777875549515,37.2,79842.62,244.2,0.24061,0.00019,13.45822]
[1777875550001,37.2,79840.61,244.2,0.24021,0.00019,13.44599]
[1777875555378,37.21,79842.14,244.2,0.24053,0.00019,13.45573]
[1777875559515,37.21,79842.18,244.2,0.24055,0.00019,13.45632]
[1777875559747,37.21,79842.18,244.2,0.24055,0.00019,13.45632]
[1777875559852,37.21,79842.04,244.2,0.24052,0.00019,13.45556]
[1777875560299,37.21,79842.04,244.2,0.24052,0.00019,13.45556]
[1777875560438,37.21,79827.23,244.2,0.23766,0.00019,13.36547]
[1777875565594,37.21,79822.45,244.2,0.23676,0.00019,13.33662]
[1777875567876,37.21,79821.16,244.2,0.23652,0.00019,13.32895]
[1777875568469,37.21,79811.42,244.2,0.23466,0.00019,13.26949]
[1777875573609,37.21,79808.86,244.2,0.23411,0.00019,13.24769]
[1777875573637,37.21,79808.86,244.2,0.23411,0.00019,13.24769]
[1777875579547,37.22,79812.42,244.2,0.23483,0.00019,13.27078]
[1777875584581,37.23,79814.98,244.2,0.23535,0.00019,13.28731]
[1777875589617,37.23,79814.38,244.2,0.23526,0.00019,13.28443]
[1777875594514,37.23,79813.45,244.2,0.2351,0.00019,13.27939]
[1777875594541,37.23,79813.45,244.2,0.2351,0.00019,13.27939]
[1777875594974,37.23,79807.26,244.2,0.23393,0.00019,13.24158]
[1777875596358,37.23,79807.79,244.2,0.23403,0.00019,13.24492]
[1777875597206,37.23,79806.04,244.2,0.2337,0.00019,13.23426]
[1777875602708,37.24,79803.91,244.2,0.2333,0.00019,13.22147]
[1777875603971,37.24,79803.91,244.2,0.2333,0.00019,13.22147]
[1777875604722,37.24,79797.67,244.2,0.23212,0.00019,13.18318]
[1777875607208,37.24,79797.67,244.2,0.23213,0.00019,13.18339]
[1777875607354,37.24,79797.67,244.2,0.23213,0.00019,13.18339]
[1777875607999,37.24,79792.76,244.2,0.2312,0.00019,13.15321]
[1777875609985,37.24,79789.22,244.2,0.23053,0.00019,13.13142]
[1777875611142,37.24,79782.89,244.2,0.22935,0.00019,13.09249]
[1777875612439,37.24,79780.42,244.2,0.22889,0.00019,13.07728]
[1777875616830,37.24,79785.62,244.2,0.22989,0.00019,13.11013]
[1777875616848,37.24,79785.62,244.2,0.22989,0.00019,13.11013]
[1777875616949,37.24,79789.81,244.2,0.23068,0.00019,13.13617]
[1777875617120,37.24,79789.81,244.2,0.23068,0.00019,13.13617]
[1777875617292,37.24,79789.81,244.2,0.23068,0.00019,13.13617]
[1777875617295,37.24,79789.81,244.2,0.23068,0.00019,13.13617]
[1777875617903,37.24,79789.81,244.2,0.23068,0.00019,13.13617]
[1777875621238,37.25,79790.29,244.2,0.23079,0.00019,13.13979]
[1777875621287,37.25,79790.29,244.2,0.23079,0.00019,13.13979]
[1777875621820,37.25,79790.29,244.2,0.23079,0.00019,13.13979]
[1777875621841,37.25,79790.7,244.2,0.23087,0.00019,13.14248]
[1777875622328,37.25,79790.7,244.2,0.23087,0.00019,13.14248]
[1777875627884,37.25,79794.48,244.2,0.2316,0.00019,13.16625]
[1777875628525,37.25,79794.48,244.2,0.2316,0.00019,13.16625]
[1777875629969,37.25,79795.31,244.2,0.23176,0.00019,13.17143]
[1777875630040,37.25,79796.43,244.2,0.23198,0.00019,13.1784]
[1777875635940,37.25,79796.94,244.2,0.23202,0.00019,13.17553]
[1777875640975,37.26,79797.14,244.2,0.23207,0.00019,13.17722]
[1777875642469,37.26,79796.92,244.2,0.23203,0.00019,13.17596]
[1777875642601,37.26,79796.92,244.2,0.23203,0.00019,13.17596]
[1777875642989,37.26,79797.1,244.2,0.23207,0.00019,13.17715]
[1777875648030,37.26,79794.44,244.2,0.23157,0.00019,13.16081]
[1777875648762,37.26,79794.44,244.2,0.23157,0.00019,13.16081]
[1777875653964,37.26,79789.72,244.2,0.23068,0.00019,13.13196]
[1777875659108,37.26,79783.95,244.2,0.22961,0.00019,13.09675]
[1777875660730,37.26,79782.85,244.2,0.2294,0.00019,13.09004]
[1777875660745,37.26,79782.85,244.2,0.2294,0.00019,13.09004]
[1777875661132,37.26,79782.85,244.2,0.2294,0.00019,13.09004]
[1777875662129,37.26,79777.37,244.2,0.22838,0.00019,13.05621]
[1777875667294,37.26,79777.18,244.2,0.22835,0.00019,13.05518]
[1777875672356,37.27,79775.17,244.2,0.22797,0.00019,13.04292]
[1777875673465,37.27,79775.51,244.2,0.22804,0.00019,13.04503]
[1777875673469,37.27,79775.51,244.2,0.22804,0.00019,13.04503]
[1777875673560,37.27,79775.07,244.2,0.22796,0.00019,13.04239]
[1777875678908,37.27,79773.37,244.2,0.22765,0.00019,13.0322]
[1777875680911,37.27,79771.55,244.2,0.22732,0.00019,13.02118]
[1777875682557,37.27,79773.0,244.2,0.2276,0.00019,13.03049]
[1777875682659,37.27,79773.15,244.2,0.22764,0.00019,13.03171]
[1777875687831,37.27,79772.67,244.2,0.22756,0.00019,13.02927]
[1777875688899,37.27,79772.48,244.2,0.22753,0.00019,13.02815]
[1777875695085,37.28,79776.56,244.2,0.22824,0.00019,13.04746]
[1777875698453,37.28,79783.87,244.2,0.22963,0.00019,13.09327]
[1777875703488,37.28,79786.17,244.2,0.23008,0.00019,13.10779]
[1777875708523,37.28,79786.22,244.2,0.23009,0.00019,13.10831]
[1777875713807,37.28,79785.92,244.2,0.23004,0.00019,13.10665]
[1777875715289,37.28,79787.96,244.2,0.23043,0.00019,13.11933]
[1777875720607,37.29,79785.74,244.2,0.23002,0.00019,13.10583]
[1777875725777,37.29,79786.7,244.2,0.2302,0.00019,13.11193]
[1777875731684,37.29,79792.28,244.2,0.23128,0.00019,13.14718]
[1777875736719,37.29,79793.41,244.2,0.23151,0.00019,13.15461]
[1777875741753,37.3,79789.75,244.2,0.23084,0.00019,13.13256]
[1777875743373,37.3,79790.12,244.2,0.23091,0.00019,13.13496]
[1777875743768,37.3,79790.29,244.2,0.23095,0.00019,13.13614]
[1777875744382,37.3,79790.29,244.2,0.23095,0.00019,13.13614]
[1777875744774,37.3,79790.31,244.2,0.23095,0.00019,13.13638]
[1777875749810,37.3,79791.69,244.2,0.23123,0.00019,13.14545]
[1777875755004,37.3,79790.5,244.2,0.23094,0.00019,13.13178]
[1777875760886,37.31,79790.29,244.2,0.23093,0.00019,13.13141]
[1777875765922,37.31,79789.24,244.2,0.23075,0.00019,13.12551]
[1777875770957,37.31,79791.98,244.2,0.23128,0.00019,13.1428]
[1777875775023,37.31,79790.0,244.2,0.23091,0.00019,13.13064]
[1777875775125,37.31,79789.77,244.2,0.23087,0.00019,13.12925]
[1777875776041,37.31,79789.77,244.2,0.23087,0.00019,13.12925]
[1777875776142,37.31,79790.81,244.2,0.23106,0.00019,13.1357]
[1777875782044,37.31,79791.2,244.2,0.23114,0.00019,13.13825]
[1777875787079,37.31,79791.16,244.2,0.23114,0.00019,13.13815]
[1777875792114,37.31,79790.15,244.2,0.23095,0.00019,13.13211]
[1777875797204,37.32,79787.66,244.2,0.23049,0.00019,13.11693]
[1777875797208,37.32,79787.66,244.2,0.23049,0.00019,13.11693]
[1777875797217,37.32,79787.65,244.2,0.23049,0.00019,13.11693]
[1777875798852,37.32,79787.24,244.3,0.23041,0.00019,13.11448]
[1777875804198,37.32,79786.12,244.3,0.23022,0.00019,13.10807]
[1777875809233,37.32,79785.99,244.3,0.23021,0.00019,13.10769]
[1777875813261,37.32,79772.25,244.3,0.22756,0.00019,13.01638]
[1777875814649,37.32,79770.87,244.3,0.22731,0.00019,13.00799]
[1777875815498,37.32,79768.61,244.3,0.22689,0.00019,12.99415]
[1777875815566,37.32,79768.61,244.3,0.22689,0.00019,12.99415]
[1777875815572,37.32,79768.61,244.3,0.22689,0.00019,12.99415]
[1777875816281,37.33,79765.53,244.3,0.22632,0.00019,12.97522]
[1777875817185,37.33,79765.53,244.3,0.22632,0.00019,12.97522]
[1777875818997,37.33,79762.93,244.3,0.22584,0.00019,12.95922]
[1777875819112,37.33,79762.93,244.3,0.22584,0.00019,12.95922]
[1777875819303,37.33,79758.55,244.3,0.22502,0.00019,12.93204]
[1777875821317,37.33,79751.62,244.3,0.22374,0.00019,12.88893]
[1777875822278,37.33,79751.62,244.3,0.22374,0.00019,12.88893]
[1777875822283,37.33,79751.62,244.3,0.22374,0.00019,12.88893]
[1777875822324,37.33,79750.76,244.3,0.22358,0.00019,12.88365]
[1777875824275,37.33,79751.19,244.3,0.22367,0.00019,12.88652]
[1777875825653,37.33,79751.56,244.3,0.22374,0.00019,12.889]
[1777875828517,37.33,79756.6,244.3,0.22469,0.00019,12.92092]
[1777875829043,37.33,79756.6,244.3,0.22469,0.00019,12.92092]
[1777875829140,37.33,79757.45,244.3,0.22486,0.00019,12.92646]
[1777875830019,37.33,79757.45,244.3,0.22486,0.00019,12.92646]
[1777875830071,37.33,79757.45,244.3,0.22486,0.00019,12.92646]
[1777875830234,37.33,79757.45,244.3,0.22486,0.00019,12.92646]
[1777875835688,37.34,79756.85,244.3,0.22478,0.00019,12.92379]
[1777875837104,37.34,79755.94,244.3,0.22463,0.00019,12.9186]
[1777875837594,37.34,79755.48,244.3,0.22455,0.00019,12.91598]
[1777875838031,37.34,79755.48,244.3,0.22455,0.00019,12.91598]
[1777875839494,37.34,79753.86,244.3,0.22425,0.00019,12.90614]
[1777875840386,37.35,79754.01,244.3,0.2243,0.00019,12.90759]
[1777875841671,37.35,79753.6,244.3,0.22422,0.00019,12.90503]
[1777875841701,37.35,79753.6,244.3,0.22422,0.00019,12.90503]
[1777875842209,37.35,79750.88,244.3,0.22373,0.00019,12.8886]
[1777875843087,37.35,79750.88,244.3,0.22373,0.00019,12.8886]
[1777875843345,37.35,79750.88,244.3,0.22373,0.00019,12.8886]
[1777875843348,37.35,79750.88,244.3,0.22373,0.00019,12.8886]
[1777875843551,37.35,79750.52,244.3,0.22367,0.00019,12.8865]
[1777875843729,37.35,79750.52,244.3,0.22367,0.00019,12.8865]
[1777875843772,37.35,79750.52,244.3,0.22367,0.00019,12.8865]
[1777875843838,37.35,79750.52,244.3,0.22367,0.00019,12.8865]
[1777875843922,37.35,79750.52,244.3,0.22367,0.00019,12.8865]
[1777875843986,37.35,79750.52,244.3,0.22367,0.00019,12.8865]
[1777875844091,37.35,79750.52,244.3,0.22367,0.00019,12.8865]
[1777875844310,37.35,79745.62,244.3,0.22277,0.00019,12.85606]
[1777875844778,37.35,79745.62,244.3,0.22277,0.00019,12.85606]
[1777875845045,37.35,79745.62,244.3,0.22277,0.00019,12.85606]
[1777875845061,37.35,79745.62,244.3,0.22277,0.00019,12.85606]
[1777875845301,37.35,79724.23,244.3,0.21883,0.00018,12.722]
[1777875845522,37.35,79724.23,244.3,0.21883,0.00018,12.722]
[1777875845980,37.35,79724.23,244.3,0.21883,0.00018,12.722]
[1777875845982,37.35,79713.69,244.3,0.21691,0.00018,12.65571]
[1777875847494,37.35,79708.21,244.3,0.21591,0.00018,12.62128]
[1777875847888,37.35,79708.21,244.3,0.21591,0.00018,12.62128]
[1777875848762,37.35,79707.16,244.3,0.21572,0.00018,12.61475]
[1777875848910,37.35,79707.16,244.3,0.21572,0.00018,12.61475]
[1777875849843,37.35,79705.99,244.3,0.21552,0.00018,12.60756]
[1777875850391,37.35,79707.14,244.3,0.21573,0.00018,12.61504]
[1777875851324,37.36,79706.96,244.3,0.2157,0.00018,12.61402]
[1777875851518,37.36,79706.96,244.3,0.2157,0.00018,12.61402]
[1777875853014,37.36,79707.48,244.3,0.2158,0.00018,12.61742]
[1777875853283,37.36,79707.48,244.3,0.2158,0.00018,12.61742]
[1777875855080,37.36,79713.34,244.3,0.21687,0.00018,12.65456]
[1777875855206,37.36,79713.34,244.3,0.21687,0.00018,12.65456]
[1777875855356,37.36,79713.34,244.3,0.21687,0.00018,12.65456]
[1777875855677,37.36,79714.79,244.3,0.21714,0.00018,12.66391]
[1777875857434,37.36,79714.49,244.3,0.2171,0.00018,12.66231]
[1777875859068,37.36,79715.0,244.3,0.21719,0.00018,12.66553]
[1777875864627,37.36,79715.37,244.3,0.21729,0.00018,12.66888]
[1777875869663,37.37,79717.04,244.3,0.21762,0.00018,12.68021]
[1777875873949,37.37,79715.79,244.3,0.21733,0.00018,12.66625]
[1777875874026,37.37,79716.25,244.3,0.21742,0.00018,12.66931]
[1777875877072,37.37,79718.16,244.3,0.21777,0.00018,12.68143]
[1777875877173,37.37,79719.17,244.3,0.21796,0.00018,12.68794]
[1777875878837,37.37,79723.74,244.3,0.2188,0.00018,12.71684]
[1777875879780,37.37,79723.08,244.3,0.21868,0.00018,12.71278]
[1777875880610,37.37,79722.07,244.3,0.2185,0.00018,12.70652]
[1777875880627,37.37,79722.07,244.3,0.2185,0.00018,12.70652]
[1777875880664,37.37,79722.07,244.3,0.2185,0.00018,12.70652]
[1777875880741,37.37,79718.03,244.3,0.21776,0.00018,12.68108]
[1777875886060,37.38,79716.16,244.3,0.21743,0.00018,12.6697]
[1777875891267,37.38,79714.68,244.3,0.21717,0.00018,12.66075]
[1777875896852,37.38,79715.97,244.3,0.21742,0.00018,12.66943]
[1777875899082,37.38,79714.98,244.3,0.21725,0.00018,12.66326]
[1777875901889,37.38,79706.76,244.3,0.21576,0.00018,12.61171]
[1777875907342,37.38,79706.02,244.3,0.21564,0.00018,12.60754]
[1777875913082,37.39,79704.37,244.3,0.21536,0.00018,12.59799]
[1777875914596,37.39,79697.45,244.3,0.21412,0.00018,12.55452]
[1777875917365,37.39,79693.74,244.3,0.21346,0.00018,12.53144]
[1777875917373,37.39,79693.74,244.3,0.21346,0.00018,12.53144]
[1777875918893,37.39,79693.38,244.3,0.21341,0.00018,12.5296]
[1777875919414,37.39,79686.07,244.3,0.2121,0.00018,12.48343]
[1777875919653,37.39,79686.07,244.3,0.2121,0.00018,12.48343]
[1777875919819,37.39,79686.07,244.3,0.2121,0.00018,12.48343]
[1777875919843,37.39,79686.07,244.3,0.2121,0.00018,12.48343]
[1777875919947,37.39,79686.07,244.3,0.2121,0.00018,12.48343]
[1777875920042,37.39,79686.07,244.3,0.2121,0.00018,12.48343]
[1777875920265,37.39,79686.07,244.3,0.2121,0.00018,12.48343]
[1777875920353,37.39,79686.07,244.3,0.2121,0.00018,12.48343]
[1777875920504,37.4,79675.63,244.3,0.21023,0.00018,12.4173]
[1777875920506,37.4,79675.63,244.3,0.21023,0.00018,12.4173]
[1777875920590,37.4,79675.63,244.3,0.21023,0.00018,12.4173]
[1777875920825,37.4,79675.63,244.3,0.21023,0.00018,12.4173]
[1777875921107,37.4,79675.63,244.3,0.21023,0.00018,12.4173]
[1777875921231,37.4,79675.63,244.3,0.21023,0.00018,12.4173]
[1777875921386,37.4,79675.63,244.3,0.21023,0.00018,12.4173]
[1777875921416,37.4,79651.23,244.3,0.20589,0.00018,12.26146]
[1777875921706,37.4,79651.23,244.3,0.20589,0.00018,12.26146]
[1777875921833,37.4,79651.23,244.3,0.20589,0.00018,12.26146]
[1777875922032,37.4,79663.09,244.3,0.208,0.00018,12.33754]
[1777875922762,37.4,79663.09,244.3,0.208,0.00018,12.33754]
[1777875923279,37.4,79663.09,244.3,0.208,0.00018,12.33754]
[1777875923297,37.4,79663.09,244.3,0.208,0.00018,12.33754]
[1777875923477,37.4,79658.66,244.3,0.20722,0.00018,12.30949]
[1777875925317,37.4,79655.88,244.3,0.20673,0.00018,12.29201]
[1777875925804,37.4,79653.21,244.3,0.20627,0.00018,12.27525]
[1777875926390,37.4,79652.82,244.3,0.20621,0.00018,12.27309]
[1777875929654,37.41,79647.23,244.3,0.20524,0.00018,12.23796]
[1777875929670,37.41,79647.23,244.3,0.20524,0.00018,12.23796]
[1777875929722,37.41,79647.23,244.3,0.20524,0.00018,12.23796]
[1777875930333,37.41,79647.23,244.3,0.20524,0.00018,12.23796]
[1777875930434,37.41,79640.71,244.3,0.2041,0.00018,12.19639]
[1777875931499,37.41,79638.17,244.3,0.20358,0.00018,12.17362]
[1777875933547,37.41,79630.46,244.3,0.20225,0.00018,12.12469]
[1777875934404,37.41,79630.46,244.3,0.20225,0.00018,12.12469]
[1777875935827,37.41,79628.66,244.3,0.20195,0.00017,12.11385]
[1777875936377,37.41,79628.66,244.3,0.20195,0.00017,12.11385]
[1777875937427,37.42,79631.03,244.3,0.20238,0.00018,12.12948]
[1777875937434,37.42,79631.03,244.3,0.20238,0.00018,12.12948]
[1777875937439,37.42,79632.79,244.3,0.20269,0.00018,12.14115]
[1777875938369,37.42,79632.79,244.3,0.20269,0.00018,12.14115]
[1777875940656,37.42,79631.79,244.3,0.20254,0.00018,12.13532]
[1777875940691,37.42,79631.79,244.3,0.20254,0.00018,12.13532]
[1777875941165,37.42,79631.98,244.3,0.20257,0.00018,12.13674]
[1777875942776,37.42,79631.78,244.3,0.20255,0.00018,12.1358]
[1777875943298,37.42,79631.78,244.3,0.20255,0.00018,12.1358]
[1777875944960,37.42,79629.99,244.3,0.20225,0.00018,12.12486]
[1777875945424,37.42,79629.99,244.3,0.20225,0.00018,12.12486]
[1777875951235,37.43,79630.35,244.3,0.20236,0.00018,12.12869]
[1777875953795,37.43,79630.05,244.3,0.20232,0.00018,12.1272]
[1777875953850,37.43,79630.05,244.3,0.20232,0.00018,12.1272]
[1777875954059,37.43,79630.05,244.3,0.20232,0.00018,12.1272]
[1777875955524,37.44,79630.35,244.3,0.20238,0.00018,12.12958]
[1777875961305,37.44,79627.12,244.3,0.20185,0.00017,12.11018]
[1777875966128,37.44,79626.05,244.3,0.20169,0.00017,12.10419]
[1777875967428,37.45,79623.87,244.3,0.20132,0.00017,12.09038]
[1777875969388,37.45,79624.89,244.3,0.20151,0.00017,12.0974]
[1777875969430,37.45,79624.44,244.3,0.20144,0.00017,12.09473]
[1777875969970,37.45,79624.44,244.3,0.20144,0.00017,12.09473]
[1777875970094,37.45,79624.44,244.3,0.20144,0.00017,12.09473]
[1777875970517,37.45,79624.44,244.3,0.20144,0.00017,12.09473]
[1777875970440,37.45,79608.55,244.3,0.19868,0.00017,11.99247]
[1777875971375,37.45,79597.22,244.3,0.19673,0.00017,11.91947]
[1777875972658,37.46,79593.84,244.3,0.19622,0.00017,11.90029]
[1777875973457,37.46,79593.84,244.3,0.19622,0.00017,11.90029]
[1777875973389,37.46,79588.42,244.3,0.19529,0.00017,11.86541]
[1777875974395,37.48,79586.06,244.3,0.19498,0.00017,11.85343]
[1777875975419,37.48,79586.06,244.3,0.19498,0.00017,11.85343]
[1777875975520,37.49,79585.31,244.3,0.19494,0.00017,11.85198]
[1777875977231,37.5,79584.25,244.3,0.19483,0.00017,11.84757]
[1777875978693,37.52,79577.28,244.3,0.19377,0.00017,11.80751]
[1777875979185,37.52,79577.28,244.3,0.19377,0.00017,11.80751]
[1777875979351,37.52,79577.28,244.3,0.19377,0.00017,11.80751]
[1777875979431,37.53,79569.12,244.3,0.19247,0.00017,11.75757]
[1777875981451,37.54,79568.42,244.3,0.1924,0.00017,11.75487]
[1777875983246,37.56,79566.38,244.3,0.19215,0.00017,11.74525]
[1777875986986,37.58,79567.51,244.3,0.19253,0.00017,11.75957]
[1777875987856,37.59,79566.91,244.3,0.19247,0.00017,11.75731]
[1777875992518,37.62,79561.43,244.3,0.19165,0.00017,11.72197]
[1777875994276,37.63,79562.75,244.3,0.19196,0.00017,11.73405]
[1777875994517,37.63,79562.75,244.3,0.19196,0.00017,11.73405]
[1777875994583,37.64,79560.82,244.3,0.19168,0.00017,11.72328]
[1777875996722,37.65,79557.82,244.3,0.19123,0.00017,11.7057]
[1777875997867,37.67,79553.2,244.3,0.19057,0.00017,11.68024]
[1777875997948,37.67,79553.2,244.3,0.19057,0.00017,11.68024]
[1777875998150,37.67,79545.67,244.3,0.18931,0.00017,11.63169]
[1777876001468,37.67,79533.95,244.3,0.18738,0.00017,11.5568]
[1777876001957,37.67,79533.95,244.3,0.18738,0.00017,11.5568]
[1777876002289,37.67,79533.95,244.3,0.18738,0.00017,11.5568]
[1777876002298,37.67,79533.95,244.3,0.18738,0.00017,11.5568]
[1777876002390,37.67,79530.16,244.3,0.18676,0.00017,11.53265]
[1777876003125,37.67,79530.16,244.3,0.18676,0.00017,11.53265]
[1777876003399,37.68,79532.59,244.3,0.18717,0.00017,11.54865]
[1777876004512,37.68,79532.59,244.3,0.18717,0.00017,11.54865]
[1777876007505,37.68,79531.5,244.3,0.18702,0.00017,11.54267]
[1777876007806,37.68,79531.77,244.3,0.18708,0.00017,11.54478]
[1777876008184,37.68,79531.77,244.3,0.18708,0.00017,11.54478]
[1777876008530,37.7,79524.23,244.3,0.18594,0.00017,11.50002]
[1777876009334,37.7,79515.59,244.3,0.18452,0.00016,11.44425]
[1777876010562,37.7,79515.59,244.3,0.18452,0.00016,11.44425]
[1777876011443,37.7,79510.83,244.3,0.18374,0.00016,11.41369]
[1777876011539,37.7,79510.83,244.3,0.18374,0.00016,11.41369]
[1777876011485,37.7,79500.52,244.3,0.18207,0.00016,11.34729]
[1777876011842,37.7,79500.52,244.3,0.18207,0.00016,11.34729]
[1777876012401,37.73,79495.87,244.3,0.18148,0.00016,11.32354]
[1777876017429,37.79,79494.04,244.3,0.18157,0.00016,11.32684]
[1777876020319,37.79,79494.12,244.3,0.18161,0.00016,11.32827]
[1777876020411,37.79,79494.1,244.3,0.18162,0.00016,11.32859]
[1777876020992,37.79,79494.1,244.3,0.18162,0.00016,11.32859]
[1777876024037,37.81,79490.59,244.3,0.18114,0.00016,11.3095]
[1777876024255,37.81,79490.06,244.3,0.18106,0.00016,11.30635]
[1777876025419,37.81,79490.06,244.3,0.18106,0.00016,11.30635]
[1777876025420,37.83,79492.74,244.3,0.18162,0.00016,11.32843]
[1777876028729,37.83,79493.35,244.3,0.18173,0.00016,11.33292]
[1777876029518,37.83,79493.35,244.3,0.18173,0.00016,11.33292]
[1777876029949,37.83,79494.36,244.3,0.18191,0.00016,11.34019]
[1777876029976,37.83,79494.36,244.3,0.18191,0.00016,11.34019]
[1777876030081,37.83,79494.36,244.3,0.18191,0.00016,11.34019]
[1777876030238,37.83,79496.42,244.3,0.18225,0.00016,11.35379]
[1777876030972,37.83,79496.42,244.3,0.18225,0.00016,11.35379]
[1777876031447,37.83,79496.42,244.3,0.18225,0.00016,11.35379]
[1777876031475,37.83,79496.42,244.3,0.18225,0.00016,11.35379]
[1777876031551,37.83,79496.42,244.3,0.18225,0.00016,11.35379]
[1777876031528,37.84,79502.84,244.3,0.18331,0.00016,11.39579]
[1777876031915,37.84,79502.84,244.3,0.18331,0.00016,11.39579]
[1777876032000,37.84,79502.84,244.3,0.18331,0.00016,11.39579]
[1777876032024,37.84,79502.84,244.3,0.18331,0.00016,11.39579]
[1777876032123,37.84,79502.84,244.3,0.18331,0.00016,11.39579]
[1777876032515,37.84,79502.84,244.3,0.18331,0.00016,11.39579]
[1777876032503,37.84,79517.59,244.3,0.18574,0.00016,11.49175]
[1777876032703,37.84,79517.59,244.3,0.18574,0.00016,11.49175]
[1777876033631,37.84,79512.35,244.3,0.18488,0.00016,11.45787]
[1777876034128,37.84,79512.35,244.3,0.18488,0.00016,11.45787]
[1777876034355,37.84,79512.35,244.3,0.18488,0.00016,11.45787]
[1777876034418,37.84,79517.41,244.3,0.18574,0.00016,11.49142]
[1777876034603,37.84,79517.41,244.3,0.18574,0.00016,11.49142]
[1777876036032,37.84,79517.58,244.3,0.18577,0.00016,11.49275]
[1777876036092,37.84,79517.58,244.3,0.18577,0.00016,11.49275]
[1777876036198,37.84,79517.58,244.3,0.18577,0.00016,11.49275]
[1777876036211,37.84,79517.58,244.3,0.18577,0.00016,11.49275]
[1777876036406,37.84,79516.2,244.3,0.18555,0.00016,11.48406]
[1777876037329,37.84,79527.47,244.3,0.18742,0.00017,11.55743]
[1777876038026,37.84,79527.47,244.3,0.18742,0.00017,11.55743]
[1777876038318,37.84,79527.47,244.3,0.18742,0.00017,11.55743]
[1777876038473,37.84,79527.47,244.3,0.18742,0.00017,11.55743]
[1777876039259,37.85,79530.15,244.3,0.18788,0.00017,11.57519]
[1777876039491,37.85,79533.39,244.3,0.18843,0.00017,11.59653]
[1777876041199,37.85,79534.77,244.3,0.18867,0.00017,11.60574]
[1777876041422,37.85,79534.77,244.3,0.18867,0.00017,11.60574]
[1777876042515,37.85,79533.78,244.3,0.18851,0.00017,11.59964]
[1777876042719,37.85,79528.9,244.3,0.18771,0.00017,11.56846]
[1777876042768,37.85,79528.9,244.3,0.18771,0.00017,11.56846]
[1777876042790,37.85,79528.9,244.3,0.18771,0.00017,11.56846]
[1777876045005,37.86,79524.66,244.3,0.18702,0.00017,11.54177]
[1777876045059,37.86,79524.66,244.3,0.18702,0.00017,11.54177]
[1777876045898,37.86,79532.77,244.3,0.18838,0.00017,11.59447]
[1777876048104,37.86,79528.62,244.3,0.1877,0.00017,11.56804]
[1777876048120,37.86,79528.62,244.3,0.1877,0.00017,11.56804]
[1777876048142,37.86,79533.55,244.3,0.18853,0.00017,11.60049]
[1777876048718,37.86,79533.55,244.3,0.18853,0.00017,11.60049]
[1777876049081,37.86,79533.55,244.3,0.18853,0.00017,11.60049]
[1777876049308,37.86,79533.55,244.3,0.18853,0.00017,11.60049]
[1777876049849,37.86,79537.61,244.3,0.18922,0.00017,11.62706]
[1777876049963,37.86,79537.61,244.3,0.18922,0.00017,11.62706]
[1777876050426,37.86,79538.52,244.3,0.18938,0.00017,11.63329]
[1777876050751,37.86,79538.52,244.3,0.18938,0.00017,11.63329]
[1777876050881,37.86,79538.52,244.3,0.18938,0.00017,11.63329]
[1777876051551,37.86,79538.52,244.3,0.18938,0.00017,11.63329]
[1777876050966,37.87,79541.64,244.3,0.18991,0.00017,11.65375]
[1777876052778,37.87,79543.76,244.3,0.19019,0.00017,11.66093]
[1777876053942,37.87,79545.04,244.3,0.19042,0.00017,11.6695]
[1777876056799,37.87,79549.71,244.3,0.19122,0.00017,11.70041]
[1777876062014,37.88,79546.07,244.3,0.19065,0.00017,11.67843]
[1777876064178,37.88,79546.37,244.3,0.19071,0.00017,11.68065]
[1777876068506,37.88,79550.07,244.3,0.19136,0.00017,11.70579]
[1777876069063,37.89,79560.12,244.3,0.19306,0.00017,11.77083]
[1777876072020,37.89,79561.21,244.3,0.19326,0.00017,11.77816]
[1777876072768,37.89,79563.78,244.3,0.19369,0.00017,11.7948]
[1777876073090,37.89,79567.59,244.3,0.19434,0.00017,11.81941]
[1777876074252,37.89,79567.59,244.3,0.19434,0.00017,11.81941]
[1777876074282,37.89,79567.59,244.3,0.19434,0.00017,11.81941]
[1777876074337,37.89,79567.59,244.3,0.19434,0.00017,11.81941]
[1777876074447,37.89,79567.59,244.3,0.19434,0.00017,11.81941]
[1777876074508,37.89,79573.92,244.3,0.19542,0.00017,11.8601]
[1777876074921,37.89,79573.92,244.3,0.19542,0.00017,11.8601]
[1777876075207,37.89,79573.92,244.3,0.19542,0.00017,11.8601]
[1777876075469,37.89,79573.92,244.3,0.19542,0.00017,11.8601]
[1777876075514,37.89,79573.92,244.3,0.19542,0.00017,11.8601]
[1777876075558,37.89,79584.69,244.3,0.19726,0.00017,11.92923]
[1777876075652,37.89,79584.69,244.3,0.19726,0.00017,11.92923]
[1777876075665,37.89,79584.69,244.3,0.19726,0.00017,11.92923]
[1777876075669,37.89,79584.69,244.3,0.19726,0.00017,11.92923]
[1777876075677,37.89,79584.69,244.3,0.19726,0.00017,11.92923]
[1777876075969,37.89,79584.69,244.3,0.19726,0.00017,11.92923]
[1777876076179,37.89,79593.19,244.3,0.19872,0.00017,11.98376]
[1777876078500,37.89,79593.98,244.3,0.19886,0.00017,11.98901]
[1777876078524,37.89,79593.98,244.3,0.19886,0.00017,11.98901]
[1777876079272,37.9,79593.69,244.3,0.19886,0.00017,11.98915]
[1777876079615,37.9,79599.9,244.3,0.19993,0.00017,12.02892]
[1777876080508,37.9,79599.9,244.3,0.19993,0.00017,12.02892]
[1777876080734,37.9,79601.19,244.3,0.20016,0.00017,12.03741]
[1777876081148,37.9,79596.3,244.3,0.19932,0.00017,12.00628]
[1777876082518,37.9,79596.3,244.3,0.19932,0.00017,12.00628]
[1777876082618,37.9,79597.77,244.3,0.19958,0.00017,12.0157]
[1777876082888,37.9,79597.77,244.3,0.19958,0.00017,12.0157]
[1777876082957,37.9,79597.77,244.3,0.19958,0.00017,12.0157]
[1777876083507,37.9,79597.77,244.3,0.19958,0.00017,12.0157]
[1777876083528,37.9,79606.89,244.3,0.20115,0.00017,12.07391]
[1777876085177,37.9,79599.25,244.3,0.19984,0.00017,12.02532]
[1777876085876,37.9,79599.25,244.3,0.19984,0.00017,12.02532]
[1777876086340,37.91,79593.22,244.3,0.1988,0.00017,11.98694]
[1777876090698,37.92,79592.42,244.3,0.19876,0.00017,11.98508]
[1777876090939,37.92,79592.42,244.3,0.19876,0.00017,11.98508]
[1777876091240,37.92,79592.42,244.3,0.19876,0.00017,11.98508]
[1777876091611,37.92,79602.71,244.3,0.20052,0.00017,12.05069]
[1777876091677,37.92,79602.71,244.3,0.20052,0.00017,12.05069]
[1777876092227,37.92,79614.94,244.3,0.20264,0.00017,12.12849]
[1777876094646,37.92,79622.37,244.3,0.20393,0.00017,12.17572]
[1777876096514,37.92,79622.62,244.3,0.20397,0.00017,12.17726]
[1777876096530,37.92,79622.54,244.3,0.20396,0.00017,12.17671]
[1777876097581,37.92,79629.29,244.3,0.20514,0.00017,12.21955]
[1777876099014,37.92,79628.83,244.3,0.20506,0.00017,12.2167]
[1777876099514,37.92,79628.83,244.3,0.20506,0.00017,12.2167]
[1777876099527,37.92,79615.03,244.3,0.20266,0.00017,12.12934]
[1777876099653,37.92,79615.03,244.3,0.20266,0.00017,12.12934]
[1777876101259,37.92,79611.78,244.3,0.2021,0.00017,12.10873]
[1777876101269,37.92,79611.78,244.3,0.2021,0.00017,12.10873]
[1777876101764,37.92,79607.02,244.3,0.20128,0.00017,12.07854]
[1777876102064,37.92,79607.02,244.3,0.20128,0.00017,12.07854]
[1777876102389,37.92,79605.3,244.3,0.20098,0.00017,12.0676]
[1777876103013,37.92,79605.3,244.3,0.20098,0.00017,12.0676]
[1777876105682,37.92,79608.25,244.3,0.20149,0.00017,12.08632]
[1777876106412,37.92,79608.25,244.3,0.20149,0.00017,12.08632]
[1777876106509,37.92,79609.38,244.3,0.20169,0.00017,12.09357]
[1777876108339,37.92,79617.97,244.3,0.20318,0.00017,12.14835]
[1777876112367,37.92,79625.13,244.3,0.20434,0.00017,12.1869]
[1777876116395,37.92,79632.64,244.3,0.20565,0.00017,12.23415]
[1777876117941,37.92,79632.76,244.3,0.20566,0.00017,12.2348]
[1777876118409,37.92,79632.17,244.3,0.20556,0.00017,12.23098]
[1777876120513,37.92,79632.41,244.3,0.2056,0.00017,12.23242]
[1777876126465,37.92,79630.23,244.3,0.20523,0.00017,12.21896]
[1777876132507,37.92,79630.69,244.3,0.20532,0.00017,12.22244]
[1777876137542,37.93,79632.17,244.3,0.2056,0.00017,12.23227]
[1777876142578,37.93,79631.28,244.3,0.20545,0.00017,12.22713]
[1777876145808,37.93,79631.52,244.3,0.2055,0.00017,12.22897]
[1777876151642,37.93,79633.92,244.3,0.20594,0.00017,12.24479]
[1777876156677,37.93,79637.61,244.3,0.2066,0.00018,12.26855]
[1777876161712,37.94,79638.15,244.3,0.20671,0.00018,12.27235]
[1777876164889,37.94,79639.89,244.3,0.20702,0.00018,12.28355]
[1777876164990,37.94,79646.02,244.3,0.20809,0.00018,12.32218]
[1777876166519,37.94,79646.02,244.3,0.20809,0.00018,12.32218]
[1777876167376,37.94,79647.84,244.3,0.20841,0.00018,12.33368]
[1777876168759,37.94,79646.02,244.3,0.2081,0.00018,12.32224]
[1777876170775,37.94,79646.14,244.3,0.20812,0.00018,12.32303]
[1777876170826,37.94,79646.14,244.3,0.20812,0.00018,12.32303]
[1777876170847,37.94,79646.14,244.3,0.20812,0.00018,12.32303]
[1777876170911,37.94,79646.14,244.3,0.20812,0.00018,12.32303]
[1777876171142,37.94,79646.14,244.3,0.20812,0.00018,12.32303]
[1777876171254,37.94,79646.14,244.3,0.20812,0.00018,12.32303]
[1777876171325,37.94,79646.14,244.3,0.20812,0.00018,12.32303]
[1777876171541,37.94,79646.14,244.3,0.20812,0.00018,12.32303]
[1777876171655,37.94,79646.45,244.3,0.20809,0.00018,12.31812]
[1777876171993,37.94,79646.45,244.3,0.20809,0.00018,12.31812]
[1777876172122,37.94,79646.45,244.3,0.20809,0.00018,12.31812]
[1777876172703,37.94,79646.45,244.3,0.20809,0.00018,12.31812]
[1777876172707,37.94,79646.45,244.3,0.20809,0.00018,12.31812]
[1777876172172,37.94,79693.92,244.3,0.21653,0.00018,12.61531]
[1777876173212,37.94,79693.92,244.3,0.21653,0.00018,12.61531]
[1777876173261,37.94,79693.92,244.3,0.21653,0.00018,12.61531]
[1777876173546,37.94,79693.92,244.3,0.21653,0.00018,12.61531]
[1777876173589,37.94,79691.24,244.3,0.21605,0.00018,12.59842]
[1777876173889,37.94,79691.24,244.3,0.21605,0.00018,12.59842]
[1777876173951,37.94,79691.24,244.3,0.21605,0.00018,12.59842]
[1777876174073,37.94,79691.24,244.3,0.21605,0.00018,12.59842]
[1777876174352,37.94,79691.24,244.3,0.21605,0.00018,12.59842]
[1777876174584,37.94,79685.42,244.3,0.215,0.00018,12.56216]
[1777876174829,37.94,79685.42,244.3,0.215,0.00018,12.56216]
[1777876175692,37.94,79672.56,244.3,0.2127,0.00018,12.4818]
[1777876178641,37.94,79666.56,244.3,0.21164,0.00018,12.44425]
[1777876182374,37.94,79668.7,244.3,0.21202,0.00018,12.45767]
[1777876184137,37.94,79664.65,244.3,0.2113,0.00018,12.4323]
[1777876184238,37.94,79665.61,244.3,0.21147,0.00018,12.43836]
[1777876185154,37.94,79665.61,244.3,0.21147,0.00018,12.43836]
[1777876185176,37.94,79665.38,244.3,0.21143,0.00018,12.43708]
[1777876190025,37.94,79666.84,244.3,0.2117,0.00018,12.4463]
[1777876190623,37.94,79666.84,244.3,0.2117,0.00018,12.4463]
[1777876190698,37.94,79666.84,244.3,0.2117,0.00018,12.4463]
[1777876190680,37.94,79673.89,244.3,0.21295,0.00018,12.49045]
[1777876191515,37.94,79673.89,244.3,0.21295,0.00018,12.49045]
[1777876191617,37.94,79678.35,244.3,0.21374,0.00018,12.51829]
[1777876196913,37.94,79683.59,244.3,0.21469,0.00018,12.55116]
[1777876197979,37.94,79691.91,244.3,0.21618,0.00018,12.60307]
[1777876201442,37.94,79693.41,244.3,0.21645,0.00018,12.61233]
[1777876203014,37.94,79683.91,244.3,0.21474,0.00018,12.55301]
[1777876206350,37.94,79685.09,244.3,0.21495,0.00018,12.56037]
[1777876210513,37.94,79687.67,244.3,0.21541,0.00018,12.57648]
[1777876213516,37.94,79685.57,244.3,0.21504,0.00018,12.56337]
[1777876213562,37.94,79685.57,244.3,0.21504,0.00018,12.56337]
[1777876213594,37.94,79685.57,244.3,0.21504,0.00018,12.56337]
[1777876213684,37.94,79685.57,244.3,0.21504,0.00018,12.56337]
[1777876213763,37.94,79685.57,244.3,0.21504,0.00018,12.56337]
[1777876213715,37.94,79686.17,244.3,0.21514,0.00018,12.56712]
[1777876214687,37.94,79686.17,244.3,0.21514,0.00018,12.56712]
[1777876214701,37.94,79662.49,244.3,0.21092,0.00018,12.41889]
[1777876215569,37.94,79662.49,244.3,0.21092,0.00018,12.41889]
[1777876215651,37.94,79645.33,244.3,0.2079,0.00018,12.3114]
[1777876216125,37.94,79645.33,244.3,0.2079,0.00018,12.3114]
[1777876217504,37.94,79644.41,244.3,0.20775,0.00018,12.30578]
[1777876217624,37.94,79644.29,244.3,0.20773,0.00018,12.3052]
[1777876222151,37.94,79637.36,244.3,0.20653,0.00018,12.26186]
[1777876225172,37.94,79644.49,244.3,0.20779,0.00018,12.30716]
[1777876227186,37.94,79638.53,244.3,0.20674,0.00018,12.26972]
[1777876230024,37.95,79641.96,244.3,0.20735,0.00018,12.29153]
[1777876230272,37.95,79641.96,244.3,0.20735,0.00018,12.29153]
[1777876230621,37.95,79641.96,244.3,0.20735,0.00018,12.29153]
[1777876230780,37.95,79647.28,244.3,0.20829,0.00018,12.32512]
[1777876231213,37.95,79655.38,244.3,0.20964,0.00018,12.36946]
[1777876234052,37.95,79656.71,244.3,0.20988,0.00018,12.37798]
[1777876234334,37.95,79656.71,244.3,0.20988,0.00018,12.37798]
[1777876235260,37.95,79651.78,244.3,0.20901,0.00018,12.34707]
[1777876235687,37.95,79651.78,244.3,0.20901,0.00018,12.34707]
[1777876235789,37.95,79644.4,244.3,0.20772,0.00018,12.30074]
[1777876236057,37.95,79644.4,244.3,0.20772,0.00018,12.30074]
[1777876236091,37.95,79644.4,244.3,0.20772,0.00018,12.30074]
[1777876241284,37.95,79643.01,244.3,0.2075,0.00018,12.29282]
[1777876244071,37.95,79644.59,244.3,0.20778,0.00018,12.30311]
[1777876244080,37.95,79644.59,244.3,0.20778,0.00018,12.30311]
[1777876244140,37.95,79644.59,244.3,0.20778,0.00018,12.30311]
[1777876244516,37.95,79655.34,244.3,0.20968,0.00018,12.37089]
[1777876245390,37.95,79667.17,244.3,0.21178,0.00018,12.44517]
[1777876246421,37.95,79667.17,244.3,0.21178,0.00018,12.44517]
[1777876247860,37.95,79673.92,244.3,0.21298,0.00018,12.48735]
[1777876248949,37.95,79674.12,244.3,0.21301,0.00018,12.48854]
[1777876250165,37.95,79675.08,244.3,0.21318,0.00018,12.49447]
[1777876250205,37.95,79675.08,244.3,0.21318,0.00018,12.49447]
[1777876250579,37.95,79675.08,244.3,0.21318,0.00018,12.49447]
[1777876254718,37.95,79680.86,244.3,0.2142,0.00018,12.5302]
[1777876257513,37.95,79680.88,244.3,0.2142,0.00018,12.52999]
[1777876257596,37.95,79685.43,244.3,0.21501,0.00018,12.55826]
[1777876261777,37.95,79685.22,244.3,0.21497,0.00018,12.5569]
[1777876261785,37.95,79682.15,244.3,0.21442,0.00018,12.53775]
[1777876262990,37.95,79679.16,244.3,0.21388,0.00018,12.51897]
[1777876263190,37.95,79679.16,244.3,0.21388,0.00018,12.51897]
[1777876264536,37.95,79678.97,244.3,0.21384,0.00018,12.51769]
[1777876265453,37.95,79686.42,244.3,0.21517,0.00018,12.56398]
[1777876268514,37.95,79687.04,244.3,0.21527,0.00018,12.56756]
[1777876268615,37.95,79689.24,244.3,0.21566,0.00018,12.58112]
[1777876272922,37.94,79691.12,244.3,0.216,0.00018,12.59271]
[1777876276659,37.94,79697.57,244.3,0.21716,0.00018,12.63274]
[1777876276678,37.94,79697.57,244.3,0.21716,0.00018,12.63274]
[1777876276752,37.94,79697.57,244.3,0.21716,0.00018,12.63274]
[1777876276758,37.94,79691.46,244.3,0.21605,0.00018,12.59461]
[1777876277058,37.94,79691.46,244.3,0.21605,0.00018,12.59461]
[1777876277553,37.94,79691.46,244.3,0.21605,0.00018,12.59461]
[1777876277616,37.94,79680.95,244.3,0.21417,0.00018,12.52893]
[1777876278332,37.94,79680.95,244.3,0.21417,0.00018,12.52893]
[1777876283580,37.95,79674.61,244.3,0.21305,0.00018,12.48977]
[1777876285011,37.95,79674.2,244.3,0.21298,0.00018,12.48729]
[1777876286095,37.95,79673.82,244.3,0.21291,0.00018,12.48501]
[1777876286156,37.95,79673.82,244.3,0.21291,0.00018,12.48501]
[1777876286221,37.95,79673.82,244.3,0.21291,0.00018,12.48501]
[1777876286601,37.95,79666.39,244.3,0.21159,0.00018,12.43859]
[1777876287320,37.95,79666.39,244.3,0.21159,0.00018,12.43859]
[1777876288895,37.95,79672.77,244.3,0.21273,0.00018,12.47854]
[1777876291985,37.95,79677.94,244.3,0.21357,0.00018,12.504]
[1777876293471,37.95,79678.42,244.3,0.21365,0.00018,12.50704]
[1777876293654,37.95,79678.42,244.3,0.21365,0.00018,12.50704]
[1777876293682,37.95,79682.21,244.3,0.21433,0.00018,12.53073]
[1777876294519,37.95,79682.21,244.3,0.21433,0.00018,12.53073]
[1777876294658,37.95,79688.87,244.3,0.21553,0.00018,12.5723]
[1777876299693,37.95,79689.68,244.3,0.21569,0.00018,12.57794]
[1777876304728,37.95,79694.1,244.3,0.2165,0.00018,12.60602]
[1777876309476,37.95,79694.09,244.3,0.21651,0.00018,12.60638]
[1777876309600,37.95,79694.09,244.3,0.21651,0.00018,12.60638]
[1777876313108,37.96,79702.44,244.3,0.21802,0.00018,12.65848]
[1777876314099,37.96,79702.48,244.3,0.21803,0.00018,12.65876]
[1777876314675,37.96,79702.48,244.3,0.21803,0.00018,12.65876]
[1777876315479,37.96,79703.83,244.3,0.21828,0.00018,12.66716]
[1777876319148,37.96,79706.21,244.3,0.21871,0.00018,12.682]
[1777876319192,37.96,79706.21,244.3,0.21871,0.00018,12.682]
[1777876319313,37.96,79706.21,244.3,0.21871,0.00018,12.682]
[1777876320245,37.96,79706.02,244.3,0.21868,0.00018,12.68082]
[1777876321031,37.96,79707.45,244.3,0.21893,0.00018,12.68968]
[1777876322402,37.96,79706.91,244.3,0.21884,0.00018,12.68633]
[1777876323067,37.96,79706.55,244.3,0.21877,0.00018,12.6841]
[1777876326258,37.96,79707.87,244.3,0.21901,0.00018,12.69227]
[1777876326489,37.96,79707.87,244.3,0.21901,0.00018,12.69227]
[1777876326610,37.96,79707.87,244.3,0.21901,0.00018,12.69227]
[1777876326621,37.96,79707.87,244.3,0.21901,0.00018,12.69227]
[1777876327921,37.96,79715.16,244.3,0.22033,0.00018,12.73734]
[1777876330141,37.96,79715.32,244.3,0.22036,0.00018,12.73823]
[1777876332516,37.95,79716.61,244.3,0.22059,0.00018,12.74616]
[1777876332670,37.95,79718.58,244.3,0.22095,0.00018,12.75821]
[1777876336660,37.95,79724.15,244.3,0.22196,0.00018,12.79263]
[1777876336664,37.95,79724.15,244.3,0.22196,0.00018,12.79263]
[1777876336761,37.96,79717.68,244.3,0.22079,0.00018,12.7528]
[1777876337524,37.96,79717.68,244.3,0.22079,0.00018,12.7528]
[1777876337615,37.95,79716.86,244.3,0.22064,0.00018,12.74768]
[1777876338280,37.95,79716.86,244.3,0.22064,0.00018,12.74768]
[1777876339011,37.96,79714.81,244.3,0.22027,0.00018,12.7351]
[1777876339519,37.96,79714.81,244.3,0.22027,0.00018,12.7351]
[1777876339607,37.96,79714.81,244.3,0.22027,0.00018,12.7351]
[1777876339728,37.96,79714.81,244.3,0.22027,0.00018,12.7351]
[1777876340561,37.95,79714.76,244.3,0.22025,0.00018,12.73474]
[1777876340570,37.96,79715.49,244.3,0.22039,0.00018,12.73933]
[1777876345239,37.95,79718.06,244.3,0.22085,0.00018,12.75501]
[1777876345472,37.95,79718.06,244.3,0.22085,0.00018,12.75501]
[1777876345521,37.95,79718.06,244.3,0.22085,0.00018,12.75501]
[1777876345615,37.95,79717.87,244.3,0.22081,0.00018,12.75369]
[1777876349169,37.95,79722.13,244.3,0.22159,0.00018,12.78008]
[1777876352153,37.95,79727.6,244.3,0.22251,0.00018,12.80713]
[1777876352187,37.95,79727.6,244.3,0.22251,0.00018,12.80713]
[1777876353363,37.95,79728.39,244.3,0.22266,0.00018,12.81196]
[1777876353465,37.95,79733.02,244.3,0.2235,0.00018,12.84039]
[1777876354073,37.95,79741.74,244.3,0.2251,0.00018,12.89392]
[1777876355858,37.95,79741.74,244.3,0.2251,0.00018,12.89392]
[1777876355865,37.95,79741.74,244.3,0.2251,0.00018,12.89392]
[1777876359876,37.95,79744.81,244.3,0.22567,0.00018,12.91269]
[1777876360090,37.95,79745.23,244.3,0.22574,0.00018,12.91524]
[1777876361916,37.95,79747.76,244.3,0.22621,0.00018,12.93072]
[1777876362450,37.95,79750.28,244.3,0.22667,0.00018,12.94608]
[1777876362500,37.95,79750.28,244.3,0.22667,0.00018,12.94608]
[1777876363397,37.95,79750.95,244.3,0.2268,0.00018,12.95012]
[1777876363421,37.95,79750.95,244.3,0.2268,0.00018,12.95012]
[1777876363448,37.95,79750.95,244.3,0.2268,0.00018,12.95012]
[1777876363490,37.95,79750.95,244.3,0.2268,0.00018,12.95012]
[1777876363567,37.95,79750.95,244.3,0.2268,0.00018,12.95012]
[1777876363808,37.95,79750.95,244.3,0.2268,0.00018,12.95012]
[1777876363902,37.95,79751.24,244.3,0.22685,0.00018,12.95183]
[1777876364515,37.95,79751.24,244.3,0.22685,0.00018,12.95183]
[1777876364855,37.95,79728.52,244.3,0.22265,0.00018,12.8117]
[1777876365868,37.95,79719.87,244.3,0.22107,0.00018,12.75832]
[1777876366452,37.95,79719.87,244.3,0.22107,0.00018,12.75832]
[1777876368560,37.95,79720.42,244.3,0.22117,0.00018,12.76175]
[1777876370722,37.95,79721.41,244.3,0.22135,0.00018,12.76788]
[1777876371428,37.95,79722.21,244.3,0.2215,0.00018,12.77283]
[1777876371517,37.95,79722.21,244.3,0.2215,0.00018,12.77283]
[1777876371616,37.95,79729.26,244.3,0.22278,0.00018,12.81629]
[1777876376705,37.95,79730.65,244.3,0.22305,0.00018,12.82509]
[1777876378241,37.95,79724.81,244.3,0.22199,0.00018,12.78936]
[1777876382040,37.95,79728.53,244.3,0.22268,0.00018,12.81263]
[1777876382269,37.95,79731.31,244.3,0.22319,0.00018,12.82985]
[1777876387304,37.96,79729.69,244.3,0.22291,0.00018,12.82043]
[1777876389745,37.96,79730.24,244.3,0.22301,0.00018,12.82389]
[1777876389812,37.96,79730.24,244.3,0.22301,0.00018,12.82389]
[1777876389859,37.96,79730.6,244.3,0.22308,0.00018,12.82619]
[1777876390516,37.96,79730.6,244.3,0.22308,0.00018,12.82619]
[1777876390521,37.96,79713.11,244.3,0.21989,0.00018,12.71837]
[1777876391280,37.96,79713.11,244.3,0.21989,0.00018,12.71837]
[1777876391309,37.96,79713.11,244.3,0.21989,0.00018,12.71837]
[1777876393565,37.96,79710.01,244.3,0.21933,0.00018,12.6992]
[1777876393566,37.96,79710.01,244.3,0.21933,0.00018,12.6992]
[1777876394155,37.96,79708.98,244.3,0.21914,0.00018,12.69278]
[1777876395659,37.96,79712.06,244.3,0.2197,0.00018,12.7118]
[1777876396494,37.96,79713.37,244.3,0.21994,0.00018,12.71984]
[1777876398692,37.96,79714.97,244.3,0.22022,0.00018,12.7296]
[1777876400701,37.96,79714.06,244.3,0.22005,0.00018,12.72381]
[1777876401461,37.96,79713.2,244.3,0.2199,0.00018,12.71843]
[1777876402375,37.95,79715.16,244.3,0.22025,0.00018,12.73049]
[1777876402431,37.95,79715.16,244.3,0.22025,0.00018,12.73049]
[1777876402634,37.95,79715.16,244.3,0.22025,0.00018,12.73049]
[1777876403416,37.95,79703.22,244.3,0.21808,0.00018,12.65642]
[1777876405373,37.95,79702.54,244.3,0.21796,0.00018,12.65222]
[1777876405773,37.95,79702.54,244.3,0.21796,0.00018,12.65222]
[1777876407066,37.95,79702.98,244.3,0.21804,0.00018,12.65499]
[1777876412478,37.96,79698.22,244.3,0.21711,0.00018,12.61898]
[1777876413019,37.96,79698.22,244.3,0.21711,0.00018,12.61898]
[1777876413375,37.96,79698.22,244.3,0.21711,0.00018,12.61898]
[1777876413518,37.96,79698.22,244.3,0.21711,0.00018,12.61898]
[1777876413656,37.96,79698.22,244.3,0.21711,0.00018,12.61898]
[1777876413712,37.96,79698.22,244.3,0.21711,0.00018,12.61898]
[1777876413764,37.96,79698.22,244.3,0.21711,0.00018,12.61898]
[1777876413853,37.96,79698.22,244.3,0.21711,0.00018,12.61898]
[1777876413955,37.96,79698.22,244.3,0.21711,0.00018,12.61898]
[1777876413915,37.96,79681.38,244.3,0.21409,0.00018,12.51418]
[1777876414939,37.96,79681.38,244.3,0.21409,0.00018,12.51418]
[1777876414973,37.96,79681.38,244.3,0.21409,0.00018,12.51418]
[1777876414881,37.96,79671.71,244.3,0.21237,0.00018,12.45377]
[1777876417541,37.96,79669.25,244.3,0.21193,0.00018,12.43835]
[1777876417568,37.96,79669.25,244.3,0.21193,0.00018,12.43835]
[1777876417576,37.96,79669.25,244.3,0.21193,0.00018,12.43835]
[1777876417663,37.96,79670.0,244.3,0.21206,0.00018,12.44304]
[1777876418292,37.96,79670.0,244.3,0.21206,0.00018,12.44304]
[1777876418594,37.96,79679.73,244.3,0.2138,0.00018,12.50399]
[1777876420309,37.96,79681.23,244.3,0.21407,0.00018,12.51341]
[1777876424394,37.96,79682.66,244.3,0.21433,0.00018,12.52249]
[1777876429598,37.96,79681.07,244.3,0.21405,0.00018,12.51283]
[1777876430002,37.96,79681.07,244.3,0.21405,0.00018,12.51283]
[1777876430087,37.96,79681.07,244.3,0.21405,0.00018,12.51283]
[1777876430605,37.96,79681.1,244.3,0.21406,0.00018,12.51307]
[1777876435824,37.96,79676.48,244.3,0.21324,0.00018,12.48449]
[1777876435921,37.96,79675.54,244.3,0.21308,0.00018,12.47871]
[1777876441769,37.96,79675.16,244.3,0.21302,0.00018,12.47667]
[1777876443423,37.96,79681.26,244.3,0.21412,0.00018,12.515]
[1777876452774,37.96,79683.52,244.3,0.21453,0.00018,12.52941]
[1777876456801,37.97,79676.29,244.3,0.21324,0.00018,12.48442]
[1777876461837,37.97,79677.49,244.3,0.21347,0.00018,12.49229]
[1777876466872,37.97,79678.69,244.3,0.21369,0.00018,12.50007]
[1777876468409,37.97,79678.98,244.3,0.21374,0.00018,12.50193]
[1777876468979,37.97,79680.67,244.3,0.21405,0.00018,12.51252]
[1777876469252,37.97,79680.67,244.3,0.21405,0.00018,12.51252]
[1777876469514,37.97,79680.67,244.3,0.21405,0.00018,12.51252]
[1777876470032,37.97,79693.04,244.3,0.21626,0.00018,12.58963]
[1777876470280,37.97,79693.04,244.3,0.21626,0.00018,12.58963]
[1777876475917,37.97,79694.04,244.3,0.21638,0.00018,12.58955]
[1777876476179,37.97,79694.2,244.3,0.21641,0.00018,12.59064]
[1777876478074,37.97,79697.0,244.3,0.21692,0.00018,12.60822]
[1777876481332,37.97,79695.44,244.3,0.21665,0.00018,12.59876]
[1777876481382,37.97,79695.44,244.3,0.21665,0.00018,12.59876]
[1777876483201,37.97,79695.78,244.3,0.21671,0.00018,12.60105]
[1777876483550,37.97,79695.78,244.3,0.21671,0.00018,12.60105]
[1777876485668,37.98,79697.9,244.3,0.2171,0.00018,12.61439]
[1777876486029,37.98,79697.9,244.3,0.2171,0.00018,12.61439]
[1777876487535,37.98,79701.12,244.3,0.21769,0.00018,12.6345]
[1777876488392,37.98,79704.59,244.3,0.21831,0.00018,12.65606]
[1777876494063,37.98,79702.77,244.3,0.21799,0.00018,12.64492]
[1777876497902,37.98,79704.18,244.3,0.21825,0.00018,12.65375]
[1777876498616,37.98,79705.42,244.3,0.21847,0.00018,12.66145]
[1777876498623,37.98,79705.42,244.3,0.21847,0.00018,12.66145]
[1777876498630,37.98,79705.42,244.3,0.21847,0.00018,12.66145]
[1777876498660,37.98,79708.38,244.3,0.21901,0.00018,12.67978]
[1777876500761,37.98,79710.81,244.3,0.21945,0.00018,12.69481]
[1777876502663,37.98,79707.32,244.3,0.21882,0.00018,12.67342]
[1777876502730,37.98,79707.32,244.3,0.21882,0.00018,12.67342]
[1777876502821,37.98,79704.58,244.3,0.21833,0.00018,12.65673]
[1777876503376,37.98,79704.58,244.3,0.21833,0.00018,12.65673]
[1777876505089,37.98,79703.91,244.3,0.21822,0.00018,12.65269]
[1777876505487,37.98,79697.36,244.3,0.21704,0.00018,12.61215]
[1777876507392,37.98,79699.81,244.3,0.21748,0.00018,12.62742]
[1777876509020,37.98,79699.84,244.3,0.21749,0.00018,12.62766]
[1777876511012,37.98,79705.29,244.3,0.21847,0.00018,12.66151]
[1777876511182,37.98,79698.64,244.3,0.21727,0.00018,12.6203]
[1777876512735,37.98,79698.64,244.3,0.21727,0.00018,12.6203]
[1777876518335,37.98,79696.7,244.3,0.21694,0.00018,12.6087]
[1777876519307,37.98,79694.74,244.3,0.21659,0.00018,12.59659]
[1777876519569,37.98,79694.74,244.3,0.21659,0.00018,12.59659]
[1777876520495,37.99,79691.72,244.3,0.21605,0.00018,12.578]
[1777876522751,37.99,79686.23,244.3,0.21507,0.00018,12.54395]
[1777876522852,37.99,79686.75,244.3,0.21517,0.00018,12.54746]
[1777876528301,37.99,79687.55,244.3,0.21533,0.00018,12.55305]
[1777876533337,37.99,79690.75,244.3,0.21584,0.00018,12.56679]
[1777876538372,38.0,79691.55,244.3,0.216,0.00018,12.57227]
[1777876542181,38.0,79691.75,244.3,0.21605,0.00018,12.5738]
[1777876544578,38.0,79696.12,244.3,0.21684,0.00018,12.60121]
[1777876544758,38.0,79696.12,244.3,0.21684,0.00018,12.60121]
[1777876544856,38.0,79702.03,244.3,0.21791,0.00018,12.63793]
[1777876546017,38.0,79702.03,244.3,0.21791,0.00018,12.63793]
[1777876547821,38.0,79706.59,244.3,0.21873,0.00018,12.66621]
[1777876548971,38.0,79707.46,244.3,0.21889,0.00018,12.67162]
[1777876549014,38.0,79708.01,244.3,0.21899,0.00018,12.67502]
[1777876553158,38.0,79709.05,244.3,0.21919,0.00018,12.68167]
[1777876559520,38.01,79707.63,244.3,0.219,0.00018,12.67536]
[1777876562541,38.01,79699.56,244.3,0.21755,0.00018,12.62569]
[1777876567576,38.02,79699.31,244.3,0.21753,0.00018,12.62497]
[1777876572611,38.02,79698.9,244.3,0.21748,0.00018,12.62326]
[1777876575070,38.02,79698.48,244.3,0.21741,0.00018,12.62082]
[1777876580436,38.02,79700.11,244.3,0.21772,0.00018,12.63148]
[1777876589730,38.03,79700.73,244.3,0.21786,0.00018,12.63599]
[1777876594765,38.03,79701.18,244.3,0.21787,0.00018,12.6324]
[1777876599800,38.03,79703.13,244.3,0.21823,0.00018,12.64478]
[1777876604835,38.03,79703.6,244.3,0.21832,0.00018,12.64792]
[1777876609869,38.03,79705.84,244.3,0.21873,0.00018,12.66196]
[1777876613166,38.03,79705.0,244.3,0.21858,0.00018,12.65681]
[1777876619914,38.03,79706.91,244.3,0.21893,0.00018,12.66883]
[1777876620770,38.03,79706.98,244.3,0.21895,0.00018,12.66928]
[1777876626106,38.03,79713.37,244.3,0.2201,0.00018,12.70862]
[1777876626135,38.03,79713.37,244.3,0.2201,0.00018,12.70862]
[1777876626202,38.03,79713.11,244.3,0.22005,0.00018,12.707]
[1777876627996,38.03,79724.41,244.3,0.22212,0.00018,12.77677]
[1777876631020,38.03,79734.78,244.3,0.22401,0.00018,12.84044]
[1777876631878,38.03,79734.78,244.3,0.22401,0.00018,12.84044]
[1777876635884,38.03,79737.83,244.3,0.22456,0.00018,12.85884]
[1777876636540,38.03,79740.27,244.3,0.22501,0.00018,12.87368]
[1777876637062,38.03,79745.08,244.3,0.22589,0.00018,12.90298]
[1777876637819,38.03,79745.08,244.3,0.22589,0.00018,12.90298]
[1777876637829,38.03,79745.08,244.3,0.22589,0.00018,12.90298]
[1777876638672,38.03,79750.23,244.3,0.22684,0.00018,12.93439]
[1777876638764,38.03,79750.23,244.3,0.22684,0.00018,12.93439]
[1777876638793,38.03,79750.23,244.3,0.22684,0.00018,12.93439]
[1777876639076,38.03,79756.36,244.3,0.22797,0.00019,12.97167]
[1777876640940,38.03,79756.35,244.3,0.22797,0.00019,12.97159]
[1777876646048,38.03,79761.06,244.3,0.22883,0.00019,13.00012]
[1777876648452,38.03,79761.95,244.3,0.229,0.00019,13.00541]
[1777876649148,38.03,79750.57,244.3,0.22689,0.00018,12.93611]
[1777876649436,38.03,79750.57,244.3,0.22689,0.00018,12.93611]
[1777876655190,38.03,79748.04,244.3,0.22634,0.00018,12.91382]
[1777876659218,38.03,79754.27,244.3,0.22749,0.00018,12.9517]
[1777876664550,38.03,79757.26,244.3,0.22803,0.00019,12.96965]
[1777876665716,38.03,79761.15,244.3,0.22875,0.00019,12.99313]
[1777876668507,38.03,79765.05,244.3,0.22947,0.00019,13.01665]
[1777876671220,38.03,79765.14,244.3,0.22948,0.00019,13.01713]
[1777876676337,38.02,79767.16,244.3,0.22984,0.00019,13.02892]
[1777876678351,38.02,79758.82,244.3,0.22829,0.00019,12.97819]
[1777876683386,38.02,79762.72,244.3,0.22903,0.00019,13.00236]
[1777876687608,38.02,79763.84,244.3,0.22924,0.00019,13.0091]
[1777876693457,38.02,79765.21,244.3,0.22947,0.00019,13.01685]
[1777876698492,38.02,79766.05,244.3,0.22961,0.00019,13.02147]
[1777876701701,38.02,79765.1,244.3,0.22943,0.00019,13.01549]
[1777876703033,38.02,79756.52,244.3,0.22783,0.00019,12.96299]
[1777876708563,38.01,79759.23,244.3,0.22832,0.00019,12.97915]
[1777876713598,38.01,79759.59,244.3,0.2283,0.00019,12.97425]
[1777876717984,38.01,79758.44,244.3,0.22808,0.00019,12.96697]
[1777876718172,38.01,79758.44,244.3,0.22808,0.00019,12.96697]
[1777876718273,38.01,79758.4,244.3,0.22807,0.00019,12.96666]
[1777876718511,38.01,79758.4,244.3,0.22807,0.00019,12.96666]
[1777876718866,38.01,79737.39,244.3,0.22419,0.00018,12.83823]
[1777876724284,38.01,79736.79,244.3,0.22409,0.00018,12.83476]
[1777876729034,38.01,79737.51,244.3,0.22423,0.00018,12.83956]
[1777876734745,38.01,79739.48,244.3,0.2246,0.00018,12.85196]
[1777876739213,38.02,79740.86,244.3,0.22486,0.00018,12.86054]
[1777876739315,38.02,79741.42,244.3,0.22496,0.00018,12.864]
[1777876744815,38.02,79740.81,244.3,0.22486,0.00018,12.86049]
[1777876745792,38.02,79740.81,244.3,0.22486,0.00018,12.86049]
[1777876746829,38.02,79748.52,244.3,0.22628,0.00018,12.9077]
[1777876751079,38.02,79754.58,244.3,0.2274,0.00018,12.94453]
[1777876753755,38.02,79755.27,244.3,0.22752,0.00019,12.94863]
[1777876753778,38.02,79755.27,244.3,0.22752,0.00019,12.94863]
[1777876754016,38.02,79755.27,244.3,0.22752,0.00019,12.94863]
[1777876754132,38.02,79755.27,244.3,0.22752,0.00019,12.94863]
[1777876754211,38.02,79751.26,244.3,0.22678,0.00018,12.92412]
[1777876758387,38.01,79751.13,244.3,0.22675,0.00018,12.92321]
[1777876759207,38.01,79751.13,244.3,0.22675,0.00018,12.92321]
[1777876764955,38.01,79754.04,244.3,0.22728,0.00018,12.94068]
[1777876766038,38.01,79754.04,244.3,0.22728,0.00018,12.94068]
[1777876766140,38.01,79754.41,244.3,0.22735,0.00018,12.94288]
[1777876767576,38.01,79754.37,244.3,0.22734,0.00018,12.9426]
[1777876769460,38.01,79754.2,244.3,0.2273,0.00018,12.94148]
[1777876769512,38.01,79754.2,244.3,0.2273,0.00018,12.94148]
[1777876769989,38.01,79749.28,244.3,0.22639,0.00018,12.9114]
[1777876772006,38.01,79743.4,244.3,0.22523,0.00018,12.86876]
[1777876774040,38.01,79743.6,244.3,0.22527,0.00018,12.87]
[1777876776011,38.01,79743.64,244.3,0.22528,0.00018,12.87029]
[1777876777918,38.01,79743.48,244.3,0.22525,0.00018,12.86936]
[1777876780144,38.01,79743.12,244.3,0.22518,0.00018,12.86719]
[1777876780245,38.01,79743.23,244.3,0.22521,0.00018,12.86788]
[1777876781562,38.01,79743.16,244.3,0.22519,0.00018,12.86749]
[1777876783232,38.01,79740.85,244.3,0.22477,0.00018,12.85338]
[1777876786103,38.01,79746.7,244.3,0.22585,0.00018,12.88932]
[1777876791327,38.01,79746.13,244.3,0.22575,0.00018,12.88587]
[1777876797347,38.01,79741.6,244.3,0.22492,0.00018,12.85826]
[1777876799936,38.02,79741.2,244.3,0.22485,0.00018,12.85593]
[1777876799943,38.02,79741.2,244.3,0.22485,0.00018,12.85593]
[1777876799976,38.02,79741.2,244.3,0.22485,0.00018,12.85593]
[1777876800314,38.02,79741.2,244.3,0.22485,0.00018,12.85593]
[1777876800295,38.02,79738.96,244.3,0.22444,0.00018,12.84225]
[1777876801223,38.02,79738.96,244.3,0.22444,0.00018,12.84225]
[1777876801767,38.02,79738.15,244.3,0.22429,0.00018,12.83734]
[1777876806179,38.02,79736.03,244.3,0.22391,0.00018,12.82458]
[1777876811282,38.02,79740.18,244.3,0.22468,0.00018,12.85032]
[1777876814209,38.02,79740.61,244.3,0.22476,0.00018,12.85298]
[1777876818416,38.02,79740.57,244.3,0.22476,0.00018,12.85287]
[1777876824373,38.02,79741.1,244.3,0.22486,0.00018,12.85624]
[1777876825439,38.02,79741.1,244.3,0.22486,0.00018,12.85624]
[1777876825545,38.02,79741.1,244.3,0.22486,0.00018,12.85624]
[1777876826250,38.02,79741.1,244.3,0.22486,0.00018,12.85624]
[1777876829605,38.02,79741.1,244.3,0.22486,0.00018,12.85633]
[1777876830398,38.02,79741.1,244.3,0.22486,0.00018,12.85633]
[1777876834283,38.02,79742.3,244.3,0.22501,0.00018,12.85702]
[1777876836905,38.02,79742.4,244.3,0.22502,0.00018,12.85767]
[1777876836943,38.02,79742.4,244.3,0.22502,0.00018,12.85767]
[1777876836971,38.02,79742.4,244.3,0.22502,0.00018,12.85767]
[1777876837005,38.02,79742.26,244.3,0.225,0.00018,12.85687]
[1777876838101,38.02,79742.26,244.3,0.225,0.00018,12.85687]
[1777876838287,38.02,79742.26,244.3,0.225,0.00018,12.85687]
[1777876842921,38.02,79747.85,244.3,0.22603,0.00018,12.89108]
[1777876848541,38.02,79749.83,244.3,0.22639,0.00018,12.90305]
[1777876853576,38.02,79750.33,244.3,0.22648,0.00018,12.90602]
[1777876855230,38.02,79750.33,244.3,0.22648,0.00018,12.90602]
[1777876856552,38.02,79750.51,244.3,0.22651,0.00018,12.90707]
[1777876857317,38.02,79753.55,244.3,0.22707,0.00018,12.92544]
[1777876859577,38.02,79755.15,244.3,0.22736,0.00019,12.93487]
[1777876860031,38.02,79755.15,244.3,0.22736,0.00019,12.93487]
[1777876860132,38.02,79755.57,244.3,0.22743,0.00019,12.93725]
[1777876861634,38.02,79762.47,244.3,0.2287,0.00019,12.97907]
[1777876862551,38.02,79762.47,244.3,0.2287,0.00019,12.97907]
[1777876863334,38.02,79762.47,244.3,0.2287,0.00019,12.97907]
[1777876863429,38.02,79762.47,244.3,0.2287,0.00019,12.97907]
[1777876864440,38.01,79762.81,244.3,0.22875,0.00019,12.98071]
[1777876864757,38.01,79760.77,244.3,0.22837,0.00019,12.9683]
[1777876864788,38.01,79760.77,244.3,0.22837,0.00019,12.9683]
[1777876865333,38.01,79760.77,244.3,0.22837,0.00019,12.9683]
[1777876866020,38.01,79760.26,244.3,0.22827,0.00019,12.96476]
[1777876866112,38.01,79753.04,244.3,0.22692,0.00018,12.92055]
[1777876873937,38.01,79753.87,244.3,0.22706,0.00018,12.92498]
[1777876882342,38.0,79754.18,244.3,0.22707,0.00019,12.92555]
[1777876885909,37.99,79746.32,244.3,0.22558,0.00018,12.87625]
[1777876891844,37.99,79747.39,244.3,0.22568,0.00018,12.8754]
[1777876896879,37.99,79746.72,244.3,0.22554,0.00018,12.87073]
[1777876901914,37.98,79748.09,244.3,0.22577,0.00018,12.87854]
[1777876906949,37.98,79748.26,244.3,0.22579,0.00018,12.87901]
[1777876913441,37.98,79748.1,244.3,0.22574,0.00018,12.87759]
[1777876916012,37.98,79755.12,244.3,0.22702,0.00019,12.91989]
[1777876921236,37.97,79755.35,244.3,0.22705,0.00019,12.92083]
[1777876924974,37.97,79754.63,244.3,0.22689,0.00019,12.91567]
[1777876928680,37.97,79755.06,244.3,0.22695,0.00019,12.91769]
[1777876934118,37.96,79757.53,244.3,0.2274,0.00019,12.9323]
[1777876935553,37.96,79754.45,244.3,0.22681,0.00019,12.91281]
[1777876938002,37.96,79750.77,244.3,0.22612,0.00018,12.89004]
[1777876938234,37.96,79750.77,244.3,0.22612,0.00018,12.89004]
[1777876941152,37.96,79750.72,244.3,0.2261,0.00018,12.88935]
[1777876946225,37.95,79750.07,244.3,0.22595,0.00018,12.88463]
[1777876946931,37.95,79750.07,244.3,0.22595,0.00018,12.88463]
[1777876947882,37.95,79750.72,244.3,0.22607,0.00018,12.88848]
[1777876953273,37.95,79750.16,244.3,0.22587,0.00018,12.87761]
[1777876958345,37.95,79749.61,244.3,0.22575,0.00018,12.87378]
[1777876958369,37.95,79749.61,244.3,0.22575,0.00018,12.87378]
[1777876964351,37.94,79749.93,244.3,0.22579,0.00018,12.87498]
[1777876970393,37.94,79752.3,244.3,0.2262,0.00019,12.8888]
[1777876976432,37.94,79751.86,244.3,0.22611,0.00019,12.88573]
[1777876977445,37.94,79743.49,244.3,0.22455,0.00018,12.83395]
[1777876979711,37.94,79740.2,244.3,0.22394,0.00018,12.81363]
[1777876983137,37.93,79740.42,244.3,0.22398,0.00018,12.81486]
[1777876988522,37.93,79738.5,244.3,0.22362,0.00018,12.80282]
[1777876993056,37.93,79739.73,244.3,0.22384,0.00018,12.81022]
[1777876998839,37.93,79739.29,244.3,0.22375,0.00018,12.80724]
[1777877004102,37.93,79734.87,244.3,0.22293,0.00018,12.77976]
[1777877004227,37.93,79734.87,244.3,0.22293,0.00018,12.77976]
[1777877005219,37.93,79735.15,244.3,0.22298,0.00018,12.78142]
[1777877006648,37.93,79745.21,244.3,0.22482,0.00018,12.84313]
[1777877009714,37.93,79745.84,244.3,0.22493,0.00018,12.84677]
[1777877011684,37.93,79740.47,244.3,0.22386,0.00018,12.80677]
[1777877016718,37.92,79742.77,244.3,0.22427,0.00018,12.82059]
[1777877021403,37.92,79744.16,244.3,0.22452,0.00018,12.82885]
[1777877022670,37.92,79746.66,244.3,0.22497,0.00018,12.84401]
[1777877026122,37.92,79749.79,244.3,0.22554,0.00018,12.86285]
[1777877028149,37.92,79749.8,244.3,0.22553,0.00018,12.86253]
[1777877033837,37.92,79748.1,244.3,0.2252,0.00018,12.85144]
[1777877038877,37.91,79745.71,244.3,0.22474,0.00018,12.83624]
[1777877039712,37.91,79745.71,244.3,0.22474,0.00018,12.83624]
[1777877045397,37.91,79749.95,244.3,0.2255,0.00018,12.86166]
[1777877046932,37.91,79743.83,244.3,0.22437,0.00018,12.82386]
[1777877051968,37.91,79744.57,244.3,0.22449,0.00018,12.82797]
[1777877057003,37.9,79746.51,244.3,0.22483,0.00018,12.83931]
[1777877062038,37.9,79747.38,244.3,0.22497,0.00018,12.8441]
[1777877067073,37.9,79746.62,244.3,0.22482,0.00018,12.83886]
[1777877069728,37.9,79745.66,244.3,0.22463,0.00018,12.83274]
[1777877075527,37.89,79743.53,244.3,0.22415,0.00018,12.81248]
[1777877076575,37.89,79743.67,244.3,0.22417,0.00018,12.81325]
[1777877077322,37.89,79742.77,244.3,0.224,0.00018,12.80762]
[1777877078150,37.89,79749.79,244.3,0.22529,0.00018,12.85059]
[1777877080606,37.89,79750.12,244.3,0.22535,0.00019,12.85248]
[1777877084462,37.89,79750.9,244.3,0.22548,0.00019,12.85672]
[1777877090234,37.88,79751.84,244.3,0.22562,0.00019,12.86154]
[1777877095269,37.88,79751.31,244.3,0.2255,0.00019,12.85761]
[1777877100305,37.88,79749.03,244.3,0.22506,0.00018,12.84304]
[1777877106347,37.87,79750.65,244.3,0.22534,0.00019,12.85232]
[1777877111382,37.87,79754.49,244.3,0.22603,0.00019,12.87521]
[1777877113396,37.87,79762.27,244.3,0.22747,0.00019,12.92256]
[1777877118438,37.87,79764.28,244.3,0.22782,0.00019,12.93407]
[1777877120048,37.86,79766.89,244.3,0.22829,0.00019,12.94962]
[1777877121094,37.86,79767.18,244.3,0.22834,0.00019,12.95117]
[1777877121095,37.86,79767.18,244.3,0.22834,0.00019,12.95117]
[1777877126488,37.86,79769.25,244.3,0.22869,0.00019,12.96252]
[1777877127181,37.86,79769.25,244.3,0.22869,0.00019,12.96252]
[1777877127396,37.86,79769.25,244.3,0.22869,0.00019,12.96252]
[1777877127400,37.86,79769.25,244.3,0.22869,0.00019,12.96252]
[1777877127480,37.86,79769.25,244.3,0.22869,0.00019,12.96252]
[1777877127520,37.86,79769.25,244.3,0.22869,0.00019,12.96252]
[1777877127620,37.85,79775.21,244.3,0.22979,0.00019,12.99864]
[1777877130423,37.85,79778.82,244.3,0.23047,0.00019,13.02051]
[1777877130516,37.85,79785.67,244.3,0.23175,0.00019,13.06206]
[1777877133537,37.85,79793.96,244.3,0.23323,0.00019,13.1053]
[1777877135419,37.85,79794.42,244.3,0.23331,0.00019,13.10793]
[1777877135517,37.85,79794.42,244.3,0.23331,0.00019,13.10793]
[1777877136758,37.85,79800.59,244.3,0.23446,0.00019,13.14489]
[1777877137327,37.85,79800.59,244.3,0.23446,0.00019,13.14489]
[1777877137367,37.85,79800.59,244.3,0.23446,0.00019,13.14489]
[1777877137518,37.85,79800.59,244.3,0.23446,0.00019,13.14489]
[1777877137565,37.85,79810.8,244.3,0.23639,0.00019,13.20622]
[1777877138286,37.85,79810.8,244.3,0.23639,0.00019,13.20622]
[1777877138492,37.85,79810.8,244.3,0.23639,0.00019,13.20622]
[1777877138697,37.85,79810.8,244.3,0.23639,0.00019,13.20622]
[1777877138699,37.85,79810.8,244.3,0.23639,0.00019,13.20622]
[1777877138652,37.85,79824.29,244.3,0.23896,0.00019,13.28699]
[1777877138837,37.85,79824.29,244.3,0.23896,0.00019,13.28699]
[1777877139270,37.85,79824.29,244.3,0.23896,0.00019,13.28699]
[1777877139285,37.85,79824.29,244.3,0.23896,0.00019,13.28699]
[1777877139435,37.85,79824.29,244.3,0.23896,0.00019,13.28699]
[1777877139478,37.85,79824.29,244.3,0.23896,0.00019,13.28699]
[1777877140945,37.85,79822.99,244.3,0.23871,0.00019,13.27897]
[1777877142092,37.85,79823.02,244.3,0.23871,0.00019,13.27903]
[1777877142181,37.85,79823.02,244.3,0.23871,0.00019,13.27903]
[1777877142600,37.85,79818.15,244.3,0.23777,0.00019,13.24973]
[1777877144614,37.84,79811.23,244.3,0.23644,0.00019,13.20782]
[1777877144924,37.84,79811.23,244.3,0.23644,0.00019,13.20782]
[1777877149929,37.84,79811.85,244.3,0.23654,0.00019,13.21081]
[1777877155691,37.83,79814.48,244.3,0.23701,0.00019,13.22569]
[1777877160726,37.83,79814.86,244.3,0.23706,0.00019,13.22721]
[1777877163254,37.83,79816.87,244.3,0.23743,0.00019,13.23897]
[1777877166003,37.83,79820.37,244.3,0.23809,0.00019,13.25963]
[1777877166466,37.82,79818.82,244.3,0.23778,0.00019,13.24998]
[1777877167812,37.82,79819.68,244.3,0.23793,0.00019,13.25485]
[1777877168679,37.82,79820.92,244.3,0.23816,0.00019,13.2621]
[1777877170545,37.82,79822.68,244.3,0.2385,0.00019,13.27265]
[1777877172315,37.82,79826.02,244.3,0.23913,0.00019,13.29225]
[1777877175513,37.82,79821.9,244.3,0.23831,0.00019,13.26675]
[1777877175614,37.81,79822.53,244.3,0.23843,0.00019,13.27034]
[1777877175831,37.81,79828.55,244.3,0.23958,0.00019,13.30637]
[1777877176815,37.81,79828.55,244.3,0.23958,0.00019,13.30637]
[1777877178944,37.81,79829.25,244.3,0.23968,0.00019,13.30954]
[1777877182071,37.77,79831.15,244.3,0.23982,0.00019,13.31402]
[1777877182688,37.77,79831.15,244.3,0.23982,0.00019,13.31402]
[1777877189700,37.76,79829.4,244.3,0.2394,0.00019,13.3012]
[1777877191425,37.75,79829.27,244.3,0.23936,0.00019,13.29976]
[1777877191433,37.75,79829.27,244.3,0.23936,0.00019,13.29976]
[1777877191466,37.75,79829.27,244.3,0.23936,0.00019,13.29976]
[1777877192060,37.75,79830.64,244.3,0.23952,0.00019,13.30065]
[1777877192163,37.75,79830.64,244.3,0.23952,0.00019,13.30065]
[1777877192699,37.75,79830.64,244.3,0.23952,0.00019,13.30065]
[1777877193773,37.75,79819.67,244.3,0.2374,0.00019,13.23413]
[1777877194292,37.75,79819.67,244.3,0.2374,0.00019,13.23413]
[1777877194301,37.75,79819.67,244.3,0.2374,0.00019,13.23413]
[1777877194322,37.75,79819.67,244.3,0.2374,0.00019,13.23413]
[1777877194619,37.75,79819.67,244.3,0.2374,0.00019,13.23413]
[1777877194686,37.75,79819.67,244.3,0.2374,0.00019,13.23413]
[1777877194704,37.75,79820.09,244.3,0.23747,0.00019,13.2364]
[1777877195446,37.74,79814.05,244.3,0.23631,0.00019,13.19969]
[1777877199269,37.74,79810.24,244.3,0.23556,0.00019,13.17607]
[1777877200582,37.74,79810.24,244.3,0.23554,0.00019,13.17545]
[1777877204988,37.73,79808.99,244.3,0.23525,0.00019,13.16638]
[1777877205070,37.73,79808.99,244.3,0.23525,0.00019,13.16638]
[1777877207411,37.73,79809.82,244.3,0.23539,0.00019,13.17082]
[1777877207479,37.72,79809.96,244.3,0.23541,0.00019,13.17138]
[1777877208143,37.72,79818.54,244.3,0.23705,0.00019,13.22316]
[1777877213228,37.72,79820.18,244.3,0.23733,0.00019,13.2321]
[1777877219139,37.7,79823.65,244.3,0.23791,0.00019,13.25031]
[1777877220024,37.7,79823.65,244.3,0.23791,0.00019,13.25031]
[1777877220029,37.7,79823.65,244.3,0.23791,0.00019,13.25031]
[1777877226720,37.69,79823.72,244.3,0.23785,0.00019,13.24867]
[1777877232122,37.68,79820.36,244.3,0.23713,0.00019,13.22614]
[1777877232498,37.68,79820.36,244.3,0.23713,0.00019,13.22614]
[1777877233133,37.68,79820.62,244.3,0.23717,0.00019,13.2274]
[1777877233272,37.68,79820.62,244.3,0.23717,0.00019,13.2274]
[1777877234245,37.68,79814.59,244.3,0.236,0.00019,13.19041]
[1777877236350,37.67,79817.03,244.3,0.23646,0.00019,13.20489]
[1777877237046,37.67,79818.73,244.3,0.23678,0.00019,13.21487]
[1777877239189,37.67,79821.57,244.3,0.2373,0.00019,13.23141]
[1777877239523,37.67,79821.57,244.3,0.2373,0.00019,13.23141]
[1777877240162,37.67,79821.64,244.3,0.2373,0.00019,13.23152]
[1777877241181,37.67,79822.16,244.3,0.23739,0.00019,13.23434]
[1777877242583,37.66,79822.31,244.3,0.23741,0.00019,13.23493]
[1777877247838,37.66,79822.93,244.3,0.23748,0.00019,13.23708]
[1777877249350,37.65,79832.8,244.3,0.23934,0.00019,13.29549]
[1777877254385,37.64,79830.56,244.3,0.23877,0.00019,13.27353]
[1777877259644,37.63,79834.34,244.3,0.23945,0.00019,13.29481]
[1777877265427,37.62,79832.57,244.3,0.23904,0.00019,13.28183]
[1777877270919,37.61,79833.32,244.3,0.23912,0.00019,13.28442]
[1777877276150,37.6,79838.57,244.3,0.24005,0.00019,13.31356]
[1777877283025,37.58,79834.91,244.3,0.23925,0.00019,13.28863]
[1777877289493,37.57,79837.76,244.3,0.23972,0.00019,13.30334]
[1777877293105,37.56,79836.78,244.3,0.23947,0.00019,13.29576]
[1777877293106,37.56,79836.78,244.3,0.23947,0.00019,13.29576]
[1777877293657,37.56,79836.04,244.3,0.23932,0.00019,13.29088]
[1777877298693,37.54,79834.35,244.3,0.23892,0.00019,13.2785]
[1777877303727,37.53,79835.69,244.3,0.2391,0.00019,13.28439]
[1777877308763,37.5,79835.91,244.3,0.23894,0.00019,13.27947]
[1777877309348,37.5,79835.91,244.3,0.23894,0.00019,13.27947]
[1777877309465,37.5,79835.91,244.5,0.23894,0.00019,13.27947]
[1777877311664,37.47,79836.91,244.5,0.23897,0.00019,13.28061]
[1777877311698,37.47,79836.91,244.5,0.23897,0.00019,13.28061]
[1777877311993,37.47,79836.91,244.5,0.23897,0.00019,13.28061]
[1777877312168,37.47,79836.98,244.5,0.2389,0.00019,13.27392]
[1777877312791,37.47,79842.22,244.5,0.2399,0.00019,13.30522]
[1777877313275,37.47,79842.22,244.5,0.2399,0.00019,13.30522]
[1777877313798,37.46,79841.33,244.5,0.23972,0.00019,13.2996]
[1777877314027,37.46,79841.33,244.5,0.23972,0.00019,13.2996]
[1777877314805,37.46,79841.07,244.5,0.23966,0.00019,13.29778]
[1777877315568,37.46,79841.07,244.7,0.23966,0.00019,13.29778]
[1777877315621,37.46,79841.07,244.7,0.23966,0.00019,13.29778]
[1777877315853,37.46,79841.07,244.7,0.23966,0.00019,13.29778]
[1777877315900,37.46,79841.07,244.7,0.23965,0.00019,13.29754]
[1777877316236,37.46,79841.07,244.7,0.23965,0.00019,13.29754]
[1777877316818,37.46,79841.2,244.7,0.23967,0.00019,13.29797]
[1777877317680,37.46,79841.2,244.7,0.23967,0.00019,13.29797]
[1777877321799,37.45,79842.15,244.7,0.23982,0.00019,13.30271]
[1777877322328,37.45,79844.01,244.7,0.24017,0.00019,13.31367]
[1777877323865,37.45,79843.91,244.7,0.24014,0.00019,13.3128]
[1777877325611,37.45,79844.33,244.7,0.24021,0.00019,13.31479]
[1777877325921,37.45,79844.33,244.7,0.24021,0.00019,13.31479]
[1777877326457,37.45,79844.7,244.7,0.24027,0.00019,13.31675]
[1777877330068,37.44,79845.48,244.7,0.24038,0.00019,13.3203]
[1777877333030,37.44,79849.13,244.8,0.24106,0.00019,13.3414]
[1777877338974,37.43,79851.67,244.8,0.24149,0.00019,13.35481]
[1777877342117,37.42,79853.33,244.8,0.24178,0.00019,13.36381]
[1777877345428,37.42,79850.89,244.8,0.24128,0.00019,13.34817]
[1777877346668,37.41,79851.6,244.8,0.2414,0.00019,13.35213]
[1777877347031,37.41,79858.48,244.8,0.24274,0.0002,13.39316]
[1777877348998,37.41,79862.05,244.8,0.24342,0.0002,13.4142]
[1777877349068,37.41,79862.05,244.8,0.24341,0.0002,13.41383]
[1777877351070,37.4,79863.22,244.8,0.24361,0.0002,13.42008]
[1777877351447,37.4,79863.22,244.8,0.24361,0.0002,13.42008]
[1777877357938,37.39,79862.74,244.8,0.24346,0.0002,13.41538]
[1777877360433,37.39,79863.58,244.8,0.24358,0.0002,13.41932]
[1777877360451,37.39,79863.58,244.8,0.24358,0.0002,13.41932]
[1777877360473,37.39,79863.58,244.8,0.24358,0.0002,13.41932]
[1777877360634,37.38,79864.43,244.8,0.24373,0.0002,13.42367]
[1777877365722,37.37,79865.9,244.8,0.24396,0.0002,13.43093]
[1777877371314,37.35,79866.7,244.8,0.24398,0.0002,13.43151]
[1777877374810,37.3,79870.12,244.8,0.24427,0.0002,13.4362]
[1777877374834,37.3,79870.28,244.8,0.24428,0.0002,13.43655]
[1777877375518,37.3,79870.28,244.8,0.24428,0.0002,13.43655]
[1777877377585,37.29,79866.29,244.8,0.24348,0.0002,13.41223]
[1777877377676,37.29,79866.09,244.8,0.24342,0.0002,13.41033]
[1777877383697,37.28,79866.12,244.8,0.24338,0.0002,13.40917]
[1777877389325,37.27,79865.47,244.8,0.24317,0.0002,13.40293]
[1777877394360,37.26,79864.89,244.8,0.24299,0.0002,13.39747]
[1777877397373,37.25,79864.76,244.8,0.24295,0.0002,13.39604]
[1777877397398,37.25,79864.76,244.8,0.24295,0.0002,13.39604]
[1777877397414,37.25,79864.76,244.8,0.24295,0.0002,13.39604]
[1777877397418,37.25,79864.76,244.8,0.24295,0.0002,13.39604]
[1777877397874,37.25,79863.66,244.8,0.24272,0.0002,13.3891]
[1777877398513,37.25,79852.03,244.8,0.24043,0.0002,13.31853]
[1777877400782,37.25,79850.25,244.8,0.24008,0.0002,13.30749]
[1777877401413,37.25,79856.75,244.8,0.24133,0.0002,13.34637]
[1777877406449,37.24,79854.13,244.8,0.24077,0.0002,13.32917]
[1777877411484,37.23,79855.15,244.8,0.24093,0.0002,13.33409]
[1777877414674,37.23,79855.12,244.8,0.24091,0.0002,13.3334]
[1777877415104,37.23,79855.12,244.8,0.24091,0.0002,13.3334]
[1777877414928,37.23,79855.31,244.8,0.24094,0.0002,13.3343]
[1777877415465,37.23,79855.31,244.8,0.24094,0.0002,13.3343]
[1777877415511,37.23,79869.11,244.8,0.24364,0.0002,13.4174]
[1777877416326,37.23,79869.11,244.8,0.24364,0.0002,13.4174]
[1777877417900,37.23,79873.71,244.8,0.24453,0.0002,13.44479]
[1777877418126,37.22,79873.65,244.8,0.24451,0.0002,13.44415]
[1777877418378,37.22,79873.65,244.8,0.24451,0.0002,13.44415]
[1777877418533,37.22,79875.81,244.8,0.24493,0.0002,13.45683]
[1777877420706,37.22,79882.19,244.8,0.24618,0.0002,13.49468]
[1777877421977,37.22,79882.19,244.8,0.24618,0.0002,13.49468]
[1777877423124,37.22,79886.2,244.8,0.24696,0.0002,13.51821]
[1777877423142,37.22,79886.2,244.8,0.24696,0.0002,13.51821]
[1777877423170,37.22,79886.2,244.8,0.24696,0.0002,13.51821]
[1777877423621,37.22,79886.2,244.8,0.24696,0.0002,13.51821]
[1777877423989,37.22,79886.2,244.8,0.24696,0.0002,13.51821]
[1777877424027,37.22,79892.32,244.8,0.24816,0.0002,13.55447]
[1777877425244,37.22,79895.22,244.8,0.24873,0.0002,13.5715]
[1777877425307,37.22,79895.22,244.8,0.24873,0.0002,13.5715]
[1777877425478,37.22,79895.22,244.8,0.24873,0.0002,13.5715]
[1777877425574,37.22,79895.22,244.8,0.24873,0.0002,13.5715]
[1777877425761,37.21,79896.36,244.8,0.24895,0.0002,13.57802]
[1777877430798,37.21,79893.39,244.8,0.24833,0.0002,13.55941]
[1777877432052,37.21,79893.39,244.8,0.24833,0.0002,13.55941]
[1777877432631,37.21,79893.47,244.8,0.24825,0.0002,13.55281]
[1777877435725,37.2,79892.72,244.8,0.24808,0.0002,13.54779]
[1777877436716,37.2,79892.86,244.8,0.2481,0.0002,13.54835]
[1777877437478,37.2,79891.76,244.8,0.24787,0.0002,13.54153]
[1777877437499,37.2,79891.76,244.8,0.24787,0.0002,13.54153]
[1777877437672,37.2,79891.76,244.8,0.24787,0.0002,13.54153]
[1777877437899,37.2,79891.76,244.8,0.24787,0.0002,13.54153]
[1777877437965,37.2,79891.38,244.8,0.24779,0.0002,13.539]
[1777877441537,37.19,79892.45,244.8,0.24797,0.0002,13.5444]
[1777877441694,37.19,79892.27,244.8,0.24792,0.0002,13.543]
[1777877446729,37.18,79896.54,244.8,0.24873,0.0002,13.56722]
[1777877451942,37.18,79897.75,244.8,0.24894,0.0002,13.57342]
[1777877456961,37.17,79898.57,244.8,0.24906,0.0002,13.57707]
[1777877462841,37.16,79899.68,244.8,0.24922,0.0002,13.58196]
[1777877466808,37.16,79897.01,244.8,0.24866,0.0002,13.56538]
[1777877466869,37.16,79894.42,244.8,0.24814,0.0002,13.54972]
[1777877468883,37.15,79900.1,244.8,0.24925,0.0002,13.58295]
[1777877469163,37.15,79900.1,244.8,0.24925,0.0002,13.58295]
[1777877471227,37.15,79900.21,244.8,0.24925,0.0002,13.58294]
[1777877477947,37.13,79899.77,244.8,0.24908,0.0002,13.57799]
[1777877482982,37.13,79899.85,244.8,0.24904,0.0002,13.57692]
[1777877488087,37.12,79899.99,244.8,0.24904,0.0002,13.57683]
[1777877489606,37.12,79901.14,244.8,0.24924,0.0002,13.58276]
[1777877490032,37.11,79903.39,244.8,0.24968,0.0002,13.59585]
[1777877495067,37.11,79904.34,244.8,0.24975,0.0002,13.59359]
[1777877499095,37.08,79910.26,244.8,0.25081,0.0002,13.62517]
[1777877504130,37.06,79910.91,244.8,0.25081,0.0002,13.62515]
[1777877506992,37.06,79910.87,244.8,0.25078,0.0002,13.62437]
[1777877507151,37.06,79913.8,244.8,0.25136,0.0002,13.6415]
[1777877511944,37.05,79912.86,244.8,0.25114,0.0002,13.63518]
[1777877514000,37.05,79909.83,244.8,0.25052,0.0002,13.61683]
[1777877514201,37.05,79898.73,244.8,0.2483,0.0002,13.55047]
[1777877515201,37.05,79898.73,244.8,0.2483,0.0002,13.55047]
[1777877515208,37.05,79891.71,244.8,0.24689,0.0002,13.50827]
[1777877517829,37.05,79891.84,244.8,0.24691,0.0002,13.50885]
[1777877517977,37.05,79891.84,244.8,0.24691,0.0002,13.50885]
[1777877518230,37.05,79891.8,244.8,0.24689,0.0002,13.5082]
[1777877518730,37.05,79891.8,244.8,0.24689,0.0002,13.5082]
[1777877519049,37.04,79904.63,244.8,0.24944,0.0002,13.58477]
[1777877519448,37.04,79897.14,244.8,0.24795,0.0002,13.54002]
[1777877524518,37.04,79900.56,244.8,0.2486,0.0002,13.55971]
[1777877525749,37.04,79900.56,244.8,0.2486,0.0002,13.55971]
[1777877525775,37.04,79900.56,244.8,0.2486,0.0002,13.55971]
[1777877526190,37.04,79899.97,244.8,0.24848,0.0002,13.55603]
[1777877526776,37.04,79899.97,244.8,0.24848,0.0002,13.55603]
[1777877530909,37.04,79899.26,244.8,0.24833,0.0002,13.55149]
[1777877530927,37.04,79898.96,244.8,0.24826,0.0002,13.54951]
[1777877534517,37.03,79900.45,244.8,0.24855,0.0002,13.55811]
[1777877534521,37.03,79900.45,244.8,0.24855,0.0002,13.55811]
[1777877535538,37.03,79902.16,244.8,0.24888,0.0002,13.56817]
[1777877536114,37.03,79902.16,244.8,0.24888,0.0002,13.56817]
[1777877536177,37.03,79908.49,244.8,0.25014,0.0002,13.6056]
[1777877536467,37.03,79908.49,244.8,0.25014,0.0002,13.6056]
[1777877536514,37.03,79908.49,244.8,0.25014,0.0002,13.6056]
[1777877536714,37.03,79908.49,244.8,0.25014,0.0002,13.6056]
[1777877537138,37.03,79908.49,244.8,0.25014,0.0002,13.6056]
[1777877537185,37.03,79910.71,244.8,0.25058,0.0002,13.61861]
[1777877538505,37.03,79905.91,244.8,0.24961,0.0002,13.58987]
[1777877544413,37.03,79906.22,244.8,0.24965,0.0002,13.59102]
[1777877547605,37.02,79907.34,244.8,0.24987,0.0002,13.59745]
[1777877553474,37.02,79908.26,244.8,0.24995,0.0002,13.59539]
[1777877557870,37.02,79907.6,244.8,0.2498,0.0002,13.59106]
[1777877559980,37.02,79907.21,244.8,0.24971,0.0002,13.58847]
[1777877565369,37.01,79910.62,244.8,0.25036,0.0002,13.60778]
[1777877573618,37.0,79910.51,244.8,0.25029,0.0002,13.60583]
[1777877578809,37.0,79906.58,244.8,0.24949,0.0002,13.5819]
[1777877584501,37.0,79904.92,244.8,0.24913,0.0002,13.57135]
[1777877585525,36.99,79903.94,244.8,0.24893,0.0002,13.56539]
[1777877585951,36.99,79903.94,244.8,0.24893,0.0002,13.56539]
[1777877585998,36.99,79903.94,244.8,0.24893,0.0002,13.56539]
[1777877586036,36.99,79912.07,244.8,0.25056,0.0002,13.61381]
[1777877586334,36.99,79912.07,244.8,0.25056,0.0002,13.61381]
[1777877586756,36.99,79912.07,244.8,0.25056,0.0002,13.61381]
[1777877587277,36.99,79912.07,244.8,0.25056,0.0002,13.61381]
[1777877586966,36.99,79925.67,244.8,0.2533,0.0002,13.69449]
[1777877587395,36.99,79925.67,244.8,0.2533,0.0002,13.69449]
[1777877587678,36.99,79925.67,244.8,0.2533,0.0002,13.69449]
[1777877587982,36.99,79919.57,244.8,0.25206,0.0002,13.65821]
[1777877590326,36.99,79924.34,244.8,0.25301,0.0002,13.68611]
[1777877594277,36.99,79925.32,244.8,0.25319,0.0002,13.69126]
[1777877594306,36.99,79926.05,244.8,0.25333,0.0002,13.69535]
[1777877594910,36.99,79926.05,244.8,0.25333,0.0002,13.69535]
[1777877595141,36.99,79926.05,244.8,0.25333,0.0002,13.69535]
[1777877595217,36.99,79926.05,244.8,0.25333,0.0002,13.69535]
[1777877595234,36.99,79926.05,244.8,0.25333,0.0002,13.69535]
[1777877595250,36.98,79932.23,244.8,0.25457,0.0002,13.73166]
[1777877595862,36.98,79943.68,244.8,0.2569,0.0002,13.79892]
[1777877597488,36.98,79947.7,244.8,0.25771,0.0002,13.82232]
[1777877602669,36.98,79951.4,244.8,0.25843,0.0002,13.84297]
[1777877602897,36.98,79951.4,244.8,0.25843,0.0002,13.84297]
[1777877604225,36.98,79956.59,244.8,0.25948,0.0002,13.87304]
[1777877603894,36.97,79962.04,244.8,0.26059,0.00021,13.90449]
[1777877604326,36.97,79962.04,244.8,0.26059,0.00021,13.90449]
[1777877606010,36.97,79960.83,244.8,0.26033,0.00021,13.89719]
[1777877607454,36.97,79962.43,244.8,0.26064,0.00021,13.90594]
[1777877607456,36.97,79962.43,244.8,0.26064,0.00021,13.90594]
[1777877607861,36.97,79963.34,244.8,0.26082,0.00021,13.91096]
[1777877611124,36.97,79962.96,244.8,0.26073,0.00021,13.90838]
[1777877611146,36.97,79962.96,244.8,0.26073,0.00021,13.90838]
[1777877611214,36.96,79961.96,244.8,0.26044,0.00021,13.89581]
[1777877611596,36.96,79961.96,244.8,0.26044,0.00021,13.89581]
[1777877611889,36.96,79956.02,244.8,0.25922,0.0002,13.86098]
[1777877613227,36.96,79956.02,244.8,0.25922,0.0002,13.86098]
[1777877613902,36.96,79950.92,244.8,0.25816,0.0002,13.83081]
[1777877616628,36.96,79953.59,244.8,0.25869,0.0002,13.84605]
[1777877617337,36.96,79953.61,244.8,0.25869,0.0002,13.84597]
[1777877618099,36.96,79953.61,244.8,0.25869,0.0002,13.84597]
[1777877624025,36.95,79955.1,244.8,0.25895,0.0002,13.85355]
[1777877630882,36.94,79955.28,244.8,0.25895,0.0002,13.85336]
[1777877632000,36.94,79955.29,244.8,0.25894,0.0002,13.85325]
[1777877632028,36.94,79956.02,244.8,0.25909,0.0002,13.85734]
[1777877636721,36.94,79951.89,244.8,0.25823,0.0002,13.83285]
[1777877636825,36.94,79951.89,244.8,0.25823,0.0002,13.83285]
[1777877637064,36.94,79949.91,244.8,0.25782,0.0002,13.8212]
[1777877637469,36.94,79949.91,244.8,0.25782,0.0002,13.8212]
[1777877637594,36.94,79949.91,244.8,0.25782,0.0002,13.8212]
[1777877641338,36.94,79943.69,244.8,0.25654,0.0002,13.78437]
[1777877643545,36.93,79942.23,244.8,0.25623,0.0002,13.7755]
[1777877643561,36.93,79942.23,244.8,0.25623,0.0002,13.7755]
[1777877645702,36.93,79933.1,244.8,0.25437,0.0002,13.72155]
[1777877647187,36.93,79932.76,244.8,0.2543,0.0002,13.71951]
[1777877650869,36.93,79932.12,244.8,0.25417,0.0002,13.71563]
[1777877655488,36.93,79931.49,244.8,0.25404,0.0002,13.71178]
[1777877655516,36.93,79931.49,244.8,0.25404,0.0002,13.71178]
[1777877656197,36.93,79931.19,244.8,0.25397,0.0002,13.70999]
[1777877656521,36.93,79931.19,244.8,0.25397,0.0002,13.70999]
[1777877659277,36.93,79930.74,244.8,0.25387,0.0002,13.70709]
[1777877662735,36.93,79930.53,244.8,0.25382,0.0002,13.7054]
[1777877668283,36.92,79931.05,244.8,0.2539,0.0002,13.70779]
[1777877673317,36.92,79931.5,244.8,0.2539,0.0002,13.70328]
[1777877674732,36.92,79932.42,244.8,0.25408,0.0002,13.70862]
[1777877677586,36.92,79939.13,244.8,0.25543,0.0002,13.74786]
[1777877684495,36.91,79939.0,244.8,0.25537,0.0002,13.7462]
[1777877689779,36.91,79936.04,244.8,0.25475,0.0002,13.72808]
[1777877695471,36.9,79936.85,244.8,0.25488,0.0002,13.732]
[1777877697835,36.9,79936.85,244.8,0.25488,0.0002,13.732]
[1777877703528,36.9,79936.54,244.8,0.25478,0.0002,13.72923]
[1777877708843,36.89,79938.19,244.8,0.2551,0.0002,13.73837]
[1777877713768,36.89,79933.35,244.8,0.2541,0.0002,13.70925]
[1777877719641,36.89,79931.93,244.8,0.25379,0.0002,13.7003]
[1777877724678,36.88,79932.0,244.8,0.25379,0.0002,13.70028]
[1777877730118,36.88,79931.8,244.8,0.25374,0.0002,13.69901]
[1777877737768,36.88,79930.99,244.8,0.25347,0.0002,13.6865]
[1777877742803,36.87,79933.24,244.8,0.25391,0.0002,13.69942]
[1777877747838,36.87,79932.95,244.8,0.25383,0.0002,13.69723]
[1777877752873,36.87,79931.79,244.8,0.25358,0.0002,13.6899]
[1777877758914,36.87,79930.06,244.8,0.25321,0.0002,13.67915]
[1777877760005,36.87,79930.06,244.8,0.25321,0.0002,13.67915]
[1777877762282,36.87,79929.43,244.8,0.25308,0.0002,13.67525]
[1777877762525,36.86,79929.97,244.8,0.25319,0.0002,13.67838]
[1777877762619,36.86,79929.97,244.8,0.25319,0.0002,13.67838]
[1777877762671,36.86,79929.97,244.8,0.25319,0.0002,13.67838]
[1777877763008,36.86,79929.97,244.8,0.25319,0.0002,13.67838]
[1777877763080,36.86,79940.6,244.8,0.25535,0.0002,13.74125]
[1777877765045,36.86,79940.94,244.8,0.25541,0.0002,13.74312]
[1777877767416,36.86,79940.98,244.8,0.25541,0.0002,13.74306]
[1777877771514,36.86,79939.03,244.8,0.25499,0.0002,13.73085]
[1777877774832,36.85,79936.64,244.8,0.25448,0.0002,13.71622]
[1777877774874,36.85,79936.64,244.8,0.25448,0.0002,13.71622]
[1777877775070,36.85,79936.64,244.8,0.25448,0.0002,13.71622]
[1777877777009,36.85,79932.66,244.8,0.25366,0.0002,13.69236]
[1777877778626,36.85,79931.8,244.8,0.25348,0.0002,13.68703]
[1777877784091,36.85,79935.88,244.8,0.25428,0.0002,13.71041]
[1777877789126,36.84,79935.18,244.8,0.25411,0.0002,13.70554]
[1777877794161,36.84,79938.24,244.8,0.25464,0.0002,13.71635]
[1777877797116,36.84,79938.28,244.8,0.25464,0.0002,13.71629]
[1777877802217,36.83,79938.3,244.8,0.25461,0.0002,13.71554]
[1777877807252,36.83,79936.74,244.8,0.25427,0.0002,13.70559]
[1777877808469,36.83,79936.74,244.8,0.25427,0.0002,13.70559]
[1777877817321,36.82,79937.47,244.8,0.25435,0.0002,13.70815]
[1777877822357,36.81,79937.39,244.8,0.25431,0.0002,13.70676]
[1777877827391,36.81,79932.88,244.8,0.25336,0.0002,13.67916]
[1777877832427,36.8,79932.0,244.8,0.25315,0.0002,13.67316]
[1777877838469,36.8,79934.97,244.8,0.25372,0.0002,13.68986]
[1777877843504,36.79,79932.65,244.8,0.25322,0.0002,13.67527]
[1777877848539,36.79,79933.39,244.8,0.25335,0.0002,13.67889]
[1777877853574,36.78,79934.3,244.8,0.25343,0.0002,13.67692]
[1777877858610,36.78,79935.92,244.8,0.25373,0.0002,13.68573]
[1777877861773,36.77,79935.5,244.8,0.25363,0.0002,13.68275]
[1777877863582,36.77,79935.46,244.8,0.25362,0.0002,13.68252]
[1777877863649,36.77,79935.72,244.8,0.25366,0.0002,13.68375]
[1777877865234,36.77,79935.72,244.8,0.25366,0.0002,13.68375]
[1777877865336,36.77,79935.32,244.8,0.25356,0.0002,13.68086]
[1777877867447,36.77,79935.29,244.8,0.25356,0.0002,13.68068]
[1777877867504,36.77,79935.16,244.8,0.25352,0.0002,13.6796]
[1777877870956,36.76,79934.63,244.8,0.25339,0.0002,13.67595]
[1777877871057,36.76,79934.96,244.8,0.25344,0.0002,13.67742]
[1777877873250,36.76,79934.82,244.8,0.25342,0.0002,13.67659]
[1777877879203,36.76,79933.93,244.8,0.2532,0.0002,13.67042]
[1777877879304,36.75,79933.67,244.8,0.25314,0.0002,13.66857]
[1777877882430,36.75,79933.68,244.8,0.25314,0.0002,13.66849]
[1777877887832,36.75,79934.66,244.8,0.2533,0.0002,13.67316]
[1777877889931,36.74,79934.13,244.8,0.25317,0.0002,13.66955]
[1777877890017,36.74,79934.2,244.8,0.25317,0.0002,13.66953]
[1777877891258,36.74,79934.2,244.8,0.25317,0.0002,13.66953]
[1777877896880,36.73,79928.61,244.8,0.25199,0.0002,13.63484]
[1777877899503,36.73,79928.99,244.8,0.25206,0.0002,13.63691]
[1777877899565,36.73,79928.99,244.8,0.25206,0.0002,13.63691]
[1777877900211,36.73,79929.48,244.8,0.25214,0.0002,13.63944]
[1777877900347,36.73,79929.48,244.8,0.25214,0.0002,13.63944]
[1777877900392,36.73,79929.48,244.8,0.25213,0.0002,13.63922]
[1777877905943,36.72,79929.28,244.8,0.25205,0.0002,13.63676]
[1777877910486,36.72,79929.68,244.8,0.25212,0.0002,13.63872]
[1777877910498,36.72,79929.68,244.8,0.25212,0.0002,13.63872]
[1777877916013,36.71,79929.65,244.8,0.25198,0.0002,13.6302]
[1777877921049,36.7,79929.06,244.8,0.25182,0.0002,13.62563]
[1777877926084,36.7,79929.68,244.8,0.25191,0.0002,13.6283]
[1777877931119,36.69,79926.68,244.8,0.25126,0.0002,13.60932]
[1777877932027,36.69,79926.68,244.8,0.25126,0.0002,13.60932]
[1777877932718,36.69,79926.65,244.8,0.25125,0.0002,13.60895]
[1777877933502,36.69,79926.65,244.8,0.25125,0.0002,13.60895]
[1777877934284,36.69,79926.77,244.8,0.25127,0.0002,13.60948]
[1777877935182,36.69,79926.58,244.8,0.25122,0.0002,13.60815]
[1777877941291,36.68,79923.81,244.8,0.25062,0.0002,13.59041]
[1777877941420,36.68,79923.81,244.8,0.25062,0.0002,13.59041]
[1777877941505,36.68,79923.81,244.8,0.25062,0.0002,13.59041]
[1777877941666,36.68,79923.81,244.8,0.25062,0.0002,13.59041]
[1777877941598,36.68,79923.56,244.8,0.25056,0.0002,13.58873]
[1777877941813,36.68,79923.56,244.8,0.25056,0.0002,13.58873]
[1777877942251,36.68,79923.56,244.8,0.25056,0.0002,13.58873]
[1777877942588,36.68,79913.31,244.8,0.24848,0.0002,13.52684]
[1777877944136,36.68,79910.13,244.8,0.24783,0.0002,13.5075]
[1777877944452,36.68,79910.13,244.8,0.24783,0.0002,13.5075]
[1777877944869,36.68,79910.18,244.8,0.24784,0.0002,13.5077]
[1777877944891,36.68,79910.18,244.8,0.24784,0.0002,13.5077]
[1777877947545,36.68,79909.1,244.8,0.24762,0.0002,13.50097]
[1777877951440,36.67,79909.9,244.8,0.24776,0.0002,13.50542]
[1777877952115,36.67,79909.97,244.8,0.24777,0.0002,13.50574]
[1777877952201,36.67,79909.97,244.8,0.24777,0.0002,13.50574]
[1777877952250,36.67,79909.97,244.8,0.24777,0.0002,13.50574]
[1777877953239,36.67,79910.11,244.8,0.2478,0.0002,13.50648]
[1777877953725,36.67,79910.1,244.8,0.24779,0.0002,13.50625]
[1777877957629,36.67,79910.06,244.8,0.24776,0.0002,13.50548]
[1777877958417,36.67,79912.38,244.8,0.24823,0.0002,13.51932]
[1777877963769,36.66,79910.21,244.8,0.24775,0.0002,13.50518]
[1777877970291,36.66,79909.16,244.8,0.24751,0.0002,13.49802]
[1777877976349,36.65,79909.2,244.8,0.24742,0.0002,13.49065]
[1777877976920,36.65,79906.51,244.8,0.24686,0.0002,13.47404]
[1777877976938,36.65,79906.51,244.8,0.24686,0.0002,13.47404]
[1777877977021,36.65,79906.51,244.8,0.24686,0.0002,13.47404]
[1777877977149,36.65,79906.51,244.8,0.24686,0.0002,13.47404]
[1777877977192,36.65,79906.51,244.8,0.24686,0.0002,13.47404]
[1777877977214,36.65,79906.51,244.8,0.24686,0.0002,13.47404]
[1777877977216,36.65,79906.51,244.8,0.24686,0.0002,13.47404]
[1777877977593,36.65,79906.51,244.8,0.24686,0.0002,13.47404]
[1777877977600,36.65,79906.51,244.8,0.24686,0.0002,13.47404]
[1777877977678,36.65,79876.58,244.8,0.24086,0.0002,13.29119]
[1777877977871,36.65,79876.58,244.8,0.24086,0.0002,13.29119]
[1777877978118,36.65,79876.58,244.8,0.24086,0.0002,13.29119]
[1777877978413,36.65,79876.58,244.8,0.24086,0.0002,13.29119]
[1777877980030,36.65,79873.01,244.8,0.24014,0.0002,13.26889]
[1777877980883,36.65,79872.84,244.8,0.2401,0.0002,13.26768]
[1777877981168,36.65,79872.84,244.8,0.2401,0.0002,13.26768]
[1777877981426,36.65,79872.84,244.8,0.2401,0.0002,13.26768]
[1777877981476,36.65,79874.36,244.8,0.24039,0.0002,13.27687]
[1777877986720,36.64,79874.39,244.8,0.24039,0.0002,13.27679]
[1777877986737,36.64,79871.79,244.8,0.23987,0.0002,13.26072]
[1777877989755,36.64,79867.37,244.8,0.23899,0.0002,13.23336]
[1777877989808,36.64,79867.37,244.8,0.23899,0.0002,13.23336]
[1777877990644,36.64,79862.49,244.8,0.23802,0.0002,13.20309]
[1777877990732,36.64,79862.49,244.8,0.23802,0.0002,13.20309]
[1777877990819,36.64,79862.49,244.8,0.23802,0.0002,13.20309]
[1777877993252,36.64,79859.77,244.8,0.23747,0.0002,13.18602]
[1777877995574,36.64,79852.17,244.8,0.23596,0.0002,13.13859]
[1777877996581,36.64,79861.61,244.8,0.23782,0.0002,13.19706]
[1777877997910,36.64,79862.62,244.8,0.23802,0.0002,13.20319]
[1777878001688,36.64,79862.85,244.8,0.23805,0.0002,13.20423]
[1777878001698,36.64,79862.85,244.8,0.23805,0.0002,13.20423]
[1777878006556,36.63,79856.71,244.8,0.23681,0.0002,13.16542]
[1777878007474,36.63,79855.19,244.8,0.23651,0.0002,13.15583]
[1777878009811,36.63,79848.06,244.8,0.23509,0.0002,13.11113]
[1777878010703,36.63,79848.06,244.8,0.23509,0.0002,13.11113]
[1777878010679,36.63,79845.61,244.8,0.23461,0.0002,13.09576]
[1777878010986,36.63,79845.61,244.8,0.23461,0.0002,13.09576]
[1777878010991,36.63,79845.61,244.8,0.23461,0.0002,13.09576]
[1777878011406,36.63,79845.61,244.8,0.23461,0.0002,13.09576]
[1777878011451,36.63,79845.61,244.8,0.23461,0.0002,13.09576]
[1777878011618,36.63,79845.61,244.8,0.23461,0.0002,13.09576]
[1777878011725,36.63,79845.61,244.8,0.23461,0.0002,13.09576]
[1777878011686,36.63,79837.31,244.8,0.23298,0.0002,13.04387]
[1777878011838,36.63,79837.31,244.8,0.23298,0.0002,13.04387]
[1777878017728,36.62,79832.68,244.8,0.23204,0.0002,13.01395]
[1777878023270,36.62,79832.68,244.8,0.23202,0.0002,13.01338]
[1777878024032,36.62,79832.69,244.8,0.23201,0.0002,13.01317]
[1777878029968,36.62,79832.02,244.8,0.23186,0.0002,13.0082]
[1777878029973,36.62,79832.02,244.8,0.23186,0.0002,13.0082]
[1777878030039,36.62,79832.3,244.8,0.23191,0.0002,13.00981]
[1777878033652,36.61,79832.81,244.8,0.23192,0.0002,13.00606]
[1777878033678,36.61,79833.13,244.8,0.23198,0.0002,13.00791]
[1777878035683,36.61,79826.61,244.8,0.2307,0.00019,12.96677]
[1777878036863,36.61,79819.25,244.8,0.22927,0.00019,12.9204]
[1777878039486,36.61,79818.29,244.8,0.22908,0.00019,12.91424]
[1777878042593,36.61,79810.61,244.8,0.22758,0.00019,12.86545]
[1777878047940,36.61,79810.37,244.8,0.22753,0.00019,12.86374]
[1777878049559,36.61,79810.37,244.8,0.22753,0.00019,12.86374]
[1777878053982,36.61,79816.05,244.8,0.22862,0.00019,12.89929]
[1777878059029,36.61,79817.66,244.8,0.22892,0.00019,12.90907]
[1777878059733,36.61,79817.66,244.8,0.22892,0.00019,12.90907]
[1777878060932,36.6,79820.88,244.8,0.22954,0.00019,12.92913]
[1777878060952,36.6,79820.88,244.8,0.22954,0.00019,12.92913]
[1777878061090,36.6,79820.88,244.8,0.22954,0.00019,12.92913]
[1777878061158,36.6,79820.88,244.8,0.22954,0.00019,12.92913]
[1777878061541,36.6,79825.52,244.8,0.23043,0.00019,12.95815]
[1777878062175,36.6,79825.52,244.8,0.23043,0.00019,12.95815]
[1777878062450,36.6,79834.49,244.8,0.23219,0.0002,13.01448]
[1777878063068,36.6,79834.49,244.8,0.23219,0.0002,13.01448]
[1777878063074,36.6,79834.49,244.8,0.23219,0.0002,13.01448]
[1777878063117,36.6,79834.49,244.8,0.23219,0.0002,13.01448]
[1777878063120,36.6,79834.49,244.8,0.23219,0.0002,13.01448]
[1777878063129,36.6,79834.49,244.8,0.23219,0.0002,13.01448]
[1777878063162,36.6,79834.49,244.8,0.23219,0.0002,13.01448]
[1777878063338,36.6,79834.49,244.8,0.23219,0.0002,13.01448]
[1777878064170,36.6,79833.45,244.8,0.23198,0.0002,13.00795]
[1777878064624,36.6,79850.25,244.8,0.23528,0.0002,13.11289]
[1777878069732,36.6,79855.29,244.8,0.23625,0.0002,13.14368]
[1777878069868,36.6,79856.29,244.8,0.23645,0.0002,13.14974]
[1777878070677,36.6,79856.29,244.8,0.23645,0.0002,13.14974]
[1777878070725,36.6,79856.29,244.8,0.23645,0.0002,13.14974]
[1777878070777,36.6,79858.92,244.8,0.23697,0.0002,13.16602]
[1777878071083,36.6,79858.92,244.8,0.23697,0.0002,13.16602]
[1777878071130,36.6,79858.92,244.8,0.23697,0.0002,13.16602]
[1777878071488,36.6,79858.92,244.8,0.23697,0.0002,13.16602]
[1777878071572,36.6,79861.26,244.8,0.23743,0.0002,13.18059]
[1777878072520,36.6,79868.41,244.8,0.23885,0.0002,13.22489]
[1777878073320,36.6,79868.41,244.8,0.23885,0.0002,13.22489]
[1777878078360,36.6,79868.68,244.8,0.2389,0.0002,13.2265]
[1777878083441,36.6,79866.53,244.8,0.23847,0.0002,13.21315]
[1777878088817,36.6,79864.16,244.8,0.23801,0.0002,13.19858]
[1777878094274,36.6,79864.39,244.8,0.23798,0.0002,13.19333]
[1777878100316,36.6,79868.29,244.8,0.23875,0.0002,13.21748]
[1777878101896,36.6,79870.68,244.8,0.23923,0.0002,13.23223]
[1777878101932,36.6,79870.68,244.8,0.23923,0.0002,13.23223]
[1777878102127,36.6,79870.68,244.8,0.23923,0.0002,13.23223]
[1777878104334,36.6,79878.85,244.8,0.24085,0.0002,13.28251]
[1777878109338,36.6,79878.27,244.8,0.24072,0.0002,13.27858]
[1777878109342,36.6,79878.27,244.8,0.24072,0.0002,13.27858]
[1777878111833,36.6,79877.5,244.8,0.24056,0.0002,13.2737]
[1777878117737,36.6,79879.54,244.8,0.24096,0.0002,13.28593]
[1777878120771,36.59,79882.28,244.8,0.2415,0.0002,13.30261]
[1777878121922,36.59,79889.49,244.8,0.24294,0.0002,13.34668]
[1777878122334,36.59,79889.49,244.8,0.24294,0.0002,13.34668]
[1777878127536,36.59,79887.54,244.8,0.24254,0.0002,13.33457]
[1777878132762,36.59,79887.99,244.8,0.24263,0.0002,13.33735]
[1777878137784,36.59,79888.6,244.8,0.24276,0.0002,13.34114]
[1777878142641,36.59,79879.79,244.8,0.241,0.0002,13.28721]
[1777878143273,36.59,79879.79,244.8,0.241,0.0002,13.28721]
[1777878148682,36.6,79879.94,244.8,0.24105,0.0002,13.28862]
[1777878153104,36.6,79884.19,244.8,0.24183,0.0002,13.30838]
[1777878153909,36.6,79891.66,244.8,0.24333,0.0002,13.35423]
[1777878155874,36.6,79883.66,244.8,0.24173,0.0002,13.30521]
[1777878161773,36.6,79882.93,244.8,0.2416,0.0002,13.30107]
[1777878166606,36.6,79882.69,244.8,0.24156,0.0002,13.29983]
[1777878166622,36.6,79882.69,244.8,0.24156,0.0002,13.29983]
[1777878170729,36.6,79883.83,244.8,0.24179,0.0002,13.30708]
[1777878171791,36.6,79884.58,244.8,0.24194,0.0002,13.31174]
[1777878172795,36.6,79884.41,244.8,0.24191,0.0002,13.31075]
[1777878177850,36.61,79882.94,244.8,0.24163,0.0002,13.30206]
[1777878180615,36.61,79882.09,244.8,0.24147,0.0002,13.29706]
[1777878180927,36.61,79894.37,244.8,0.24393,0.0002,13.37238]
[1777878181614,36.61,79894.37,244.8,0.24393,0.0002,13.37238]
[1777878181914,36.61,79900.9,244.8,0.24524,0.0002,13.41222]
[1777878181958,36.61,79900.9,244.8,0.24524,0.0002,13.41222]
[1777878182657,36.61,79900.9,244.8,0.24524,0.0002,13.41222]
[1777878183489,36.6,79901.87,244.8,0.24542,0.0002,13.41759]
[1777878186119,36.6,79901.88,244.8,0.24538,0.0002,13.41645]
[1777878187244,36.59,79901.74,244.8,0.24531,0.0002,13.41442]
[1777878187328,36.59,79901.74,244.8,0.24531,0.0002,13.41442]
[1777878187884,36.59,79901.74,244.8,0.24531,0.0002,13.41442]
[1777878188791,36.59,79901.89,244.8,0.24532,0.0002,13.41474]
[1777878188835,36.59,79901.89,244.8,0.24532,0.0002,13.41474]
[1777878193189,36.59,79909.01,244.8,0.24675,0.0002,13.45762]
[1777878198851,36.58,79912.98,244.8,0.24753,0.0002,13.48103]
[1777878199281,36.57,79916.89,244.8,0.24826,0.0002,13.50308]
[1777878199332,36.57,79916.89,244.8,0.24826,0.0002,13.50308]
[1777878199765,36.57,79916.89,244.8,0.24826,0.0002,13.50308]
[1777878199863,36.56,79922.23,244.8,0.24928,0.0002,13.53343]
[1777878200043,36.56,79928.61,244.8,0.25058,0.0002,13.57193]
[1777878201235,36.56,79928.61,244.8,0.25058,0.0002,13.57193]
[1777878201295,36.56,79928.61,244.8,0.25058,0.0002,13.57193]
[1777878204174,36.54,79931.56,244.8,0.25105,0.0002,13.58579]
[1777878208174,36.52,79931.88,244.8,0.251,0.0002,13.58459]
[1777878208204,36.52,79931.88,244.8,0.251,0.0002,13.58459]
[1777878208267,36.52,79931.88,244.8,0.251,0.0002,13.58459]
[1777878208907,36.52,79931.88,244.8,0.251,0.0002,13.58459]
[1777878209927,36.5,79922.93,244.8,0.24908,0.0002,13.52769]
[1777878210186,36.5,79922.93,244.8,0.24908,0.0002,13.52769]
[1777878211249,36.5,79920.87,244.8,0.24866,0.0002,13.51513]
[1777878212213,36.5,79920.87,244.8,0.24858,0.0002,13.5084]
[1777878212233,36.5,79920.87,244.8,0.24858,0.0002,13.5084]
[1777878212254,36.5,79920.87,244.8,0.24858,0.0002,13.5084]
[1777878212314,36.5,79920.87,244.8,0.24858,0.0002,13.5084]
[1777878213768,36.5,79920.7,244.8,0.24854,0.0002,13.5073]
[1777878213777,36.5,79912.07,244.8,0.24679,0.0002,13.45481]
[1777878214119,36.5,79912.07,244.8,0.24679,0.0002,13.45481]
[1777878215854,36.5,79911.24,244.8,0.24662,0.0002,13.44975]
[1777878216235,36.5,79910.28,244.8,0.24642,0.0002,13.44373]
[1777878217444,36.5,79907.87,244.8,0.24593,0.0002,13.42904]
[1777878221225,36.5,79903.71,244.8,0.24509,0.0002,13.40376]
[1777878226335,36.5,79905.71,244.8,0.24551,0.0002,13.41634]
[1777878228562,36.5,79904.54,244.8,0.24527,0.0002,13.40925]
[1777878234281,36.51,79904.78,244.8,0.24533,0.0002,13.41091]
[1777878235360,36.51,79904.78,244.8,0.24533,0.0002,13.41091]
[1777878239107,36.51,79905.45,244.8,0.24547,0.0002,13.4151]
[1777878249386,36.51,79909.43,244.8,0.24628,0.0002,13.43944]
[1777878254574,36.51,79909.37,244.8,0.24626,0.0002,13.43906]
[1777878255103,36.51,79909.23,244.8,0.24623,0.0002,13.43821]
[1777878260284,36.51,79906.68,244.8,0.24572,0.0002,13.4227]
[1777878261028,36.51,79903.18,244.8,0.24501,0.0002,13.40134]
[1777878267513,36.51,79896.35,244.8,0.24365,0.0002,13.36]
[1777878268189,36.51,79896.35,244.8,0.24365,0.0002,13.36]
[1777878268241,36.51,79896.35,244.8,0.24365,0.0002,13.36]
[1777878268369,36.51,79896.35,244.8,0.24365,0.0002,13.36]
[1777878273555,36.51,79896.63,244.8,0.24365,0.0002,13.35551]
[1777878278148,36.51,79901.48,244.8,0.24464,0.0002,13.38553]
[1777878283628,36.52,79902.18,244.8,0.24479,0.0002,13.39014]
[1777878284368,36.52,79902.18,244.8,0.24479,0.0002,13.39014]
[1777878285894,36.52,79902.02,244.8,0.24476,0.0002,13.38922]
[1777878291684,36.52,79897.45,244.8,0.24386,0.0002,13.3618]
[1777878293394,36.52,79897.44,244.8,0.24386,0.0002,13.36183]
[1777878293616,36.52,79897.44,244.8,0.24386,0.0002,13.36183]
[1777878293879,36.52,79888.25,244.8,0.24201,0.0002,13.30552]
[1777878294706,36.52,79876.89,244.8,0.23976,0.0002,13.23603]
[1777878295842,36.52,79876.89,244.8,0.23976,0.0002,13.23603]
[1777878296802,36.52,79874.33,244.8,0.23925,0.0002,13.22034]
[1777878301812,36.56,79872.93,244.8,0.23922,0.0002,13.21915]
[1777878304047,36.58,79878.44,244.8,0.2404,0.0002,13.25564]
[1777878308804,36.6,79886.56,244.8,0.24217,0.0002,13.30984]
[1777878313839,36.6,79887.31,244.8,0.24232,0.0002,13.31455]
[1777878315635,36.6,79886.12,244.8,0.24208,0.0002,13.30727]
[1777878316832,36.6,79887.82,244.8,0.24243,0.0002,13.31773]
[1777878317485,36.6,79889.36,244.8,0.24273,0.0002,13.32719]
[1777878318464,36.6,79890.65,244.8,0.24299,0.0002,13.3351]
[1777878320262,36.6,79897.06,244.8,0.24428,0.0002,13.3743]
[1777878325353,36.6,79899.48,244.8,0.24476,0.0002,13.38883]
[1777878325653,36.6,79899.48,244.8,0.24476,0.0002,13.38883]
[1777878327771,36.6,79906.22,244.8,0.24612,0.0002,13.42975]
[1777878328782,36.6,79904.38,244.8,0.24574,0.0002,13.41845]
[1777878329904,36.6,79905.93,244.8,0.24605,0.0002,13.42779]
[1777878331277,36.6,79906.71,244.8,0.2462,0.0002,13.43232]
[1777878331309,36.6,79906.71,244.8,0.2462,0.0002,13.43232]
[1777878331961,36.6,79906.71,244.8,0.2462,0.0002,13.43232]
[1777878332062,36.6,79910.34,244.8,0.24686,0.0002,13.4476]
[1777878332272,36.6,79910.34,244.8,0.24686,0.0002,13.4476]
[1777878337509,36.59,79911.53,244.8,0.24707,0.0002,13.454]
[1777878341893,36.59,79910.27,244.8,0.2468,0.0002,13.44578]
[1777878346199,36.59,79909.95,244.8,0.24673,0.0002,13.44376]
[1777878347508,36.59,79909.84,244.8,0.2467,0.0002,13.44305]
[1777878353113,36.58,79910.75,244.8,0.24685,0.0002,13.44739]
[1777878357416,36.58,79911.13,244.8,0.2469,0.0002,13.44908]
[1777878358481,36.57,79914.94,244.8,0.24765,0.0002,13.47155]
[1777878358495,36.57,79914.94,244.8,0.24765,0.0002,13.47155]
[1777878358600,36.57,79914.94,244.8,0.24765,0.0002,13.47155]
[1777878358840,36.57,79914.94,244.8,0.24765,0.0002,13.47155]
[1777878359677,36.57,79918.21,244.8,0.2483,0.0002,13.4907]
[1777878359725,36.56,79923.79,244.8,0.24939,0.0002,13.52342]
[1777878361330,36.56,79925.37,244.8,0.24968,0.0002,13.53184]
[1777878365458,36.54,79925.02,244.8,0.24949,0.0002,13.5265]
[1777878365606,36.54,79925.02,244.8,0.24949,0.0002,13.5265]
[1777878366205,36.53,79930.66,244.8,0.25057,0.0002,13.55839]
[1777878371241,36.49,79930.66,244.8,0.25034,0.0002,13.55176]
[1777878374049,36.48,79930.59,244.8,0.25028,0.0002,13.55006]
[1777878377832,36.45,79927.9,244.8,0.24957,0.0002,13.52903]
[1777878378006,36.45,79927.9,244.8,0.24957,0.0002,13.52903]
[1777878378183,36.44,79927.82,244.8,0.24948,0.0002,13.52647]
[1777878379492,36.44,79924.76,244.8,0.24882,0.0002,13.50689]
[1777878379591,36.44,79924.76,244.8,0.24882,0.0002,13.50689]
[1777878381097,36.43,79921.65,244.8,0.24815,0.0002,13.4872]
[1777878381149,36.43,79920.74,244.8,0.24797,0.0002,13.48166]
[1777878381515,36.43,79920.74,244.8,0.24797,0.0002,13.48166]
[1777878381582,36.43,79920.74,244.8,0.24797,0.0002,13.48166]
[1777878382022,36.43,79920.74,244.8,0.24797,0.0002,13.48166]
[1777878382220,36.43,79918.15,244.8,0.24744,0.0002,13.46579]
[1777878382226,36.43,79918.15,244.8,0.24744,0.0002,13.46579]
[1777878382235,36.43,79918.15,244.8,0.24744,0.0002,13.46579]
[1777878382314,36.43,79918.15,244.8,0.24744,0.0002,13.46579]
[1777878382337,36.43,79918.15,244.8,0.24744,0.0002,13.46579]
[1777878382408,36.43,79918.15,244.8,0.24744,0.0002,13.46579]
[1777878382473,36.43,79909.62,244.8,0.24569,0.0002,13.41337]
[1777878383325,36.43,79903.49,244.8,0.24445,0.0002,13.37584]
[1777878389071,36.44,79902.5,244.8,0.24432,0.0002,13.37187]
[1777878392177,36.44,79908.74,244.8,0.24561,0.0002,13.41084]
[1777878397423,36.45,79903.0,244.8,0.2444,0.0002,13.36991]
[1777878399133,36.45,79903.0,244.8,0.2444,0.0002,13.36991]
[1777878404409,36.45,79903.35,244.8,0.24449,0.0002,13.37245]
[1777878411114,36.45,79903.07,244.8,0.24444,0.0002,13.37105]
[1777878415895,36.46,79902.57,244.8,0.24435,0.0002,13.36837]
[1777878415992,36.46,79902.57,244.8,0.24435,0.0002,13.36837]
[1777878416076,36.46,79901.93,244.8,0.24423,0.0002,13.36451]
[1777878416326,36.46,79901.93,244.8,0.24423,0.0002,13.36451]
[1777878416647,36.46,79901.93,244.8,0.24423,0.0002,13.36451]
[1777878416675,36.46,79901.93,244.8,0.24423,0.0002,13.36451]
[1777878416942,36.46,79901.93,244.8,0.24423,0.0002,13.36451]
[1777878418030,36.46,79884.47,244.8,0.24071,0.0002,13.25699]
[1777878418814,36.46,79884.47,244.8,0.24071,0.0002,13.25699]
[1777878420239,36.46,79878.6,244.8,0.23954,0.0002,13.22086]
[1777878421271,36.46,79879.02,244.8,0.23963,0.0002,13.22359]
[1777878422823,36.46,79884.04,244.8,0.24064,0.0002,13.25476]
[1777878422929,36.46,79891.72,244.8,0.24218,0.0002,13.30223]
[1777878427935,36.46,79896.74,244.8,0.2432,0.0002,13.33337]
[1777878433191,36.46,79898.88,244.8,0.24364,0.0002,13.3467]
[1777878438848,36.47,79898.43,244.8,0.24358,0.0002,13.34479]
[1777878444093,36.47,79903.76,244.8,0.24468,0.0002,13.37831]
[1777878446680,36.47,79904.11,244.8,0.24475,0.0002,13.38018]
[1777878446770,36.47,79904.14,244.8,0.24475,0.0002,13.38026]
[1777878448929,36.47,79902.33,244.8,0.2444,0.0002,13.3698]
[1777878449607,36.48,79902.32,244.8,0.24443,0.0002,13.37048]
[1777878449791,36.48,79891.85,244.8,0.24234,0.0002,13.30692]
[1777878454826,36.48,79892.14,244.8,0.24235,0.0002,13.30273]
[1777878459988,36.49,79894.48,244.8,0.24288,0.0002,13.31884]
[1777878461547,36.51,79894.46,244.8,0.24295,0.0002,13.32118]
[1777878461875,36.51,79894.49,244.8,0.24296,0.0002,13.32149]
[1777878463325,36.51,79895.41,244.8,0.24315,0.0002,13.32715]
[1777878463888,36.51,79895.06,244.8,0.24308,0.0002,13.32501]
[1777878469235,36.51,79898.1,244.8,0.24371,0.0002,13.34427]
[1777878470602,36.51,79902.34,244.8,0.24457,0.0002,13.37033]
[1777878475977,36.51,79904.27,244.8,0.24497,0.0002,13.38247]
[1777878476686,36.51,79904.27,244.8,0.24497,0.0002,13.38247]
[1777878482019,36.51,79902.07,244.8,0.24454,0.0002,13.3693]
[1777878487055,36.52,79900.67,244.8,0.24428,0.0002,13.36135]
[1777878492090,36.52,79901.06,244.8,0.24437,0.0002,13.36401]
[1777878497125,36.52,79900.66,244.8,0.24429,0.0002,13.36185]
[1777878497276,36.52,79900.66,244.8,0.24429,0.0002,13.36185]
[1777878497432,36.52,79900.66,244.8,0.24429,0.0002,13.36185]
[1777878497504,36.52,79900.66,244.8,0.24429,0.0002,13.36185]
[1777878498132,36.52,79882.79,244.8,0.24072,0.0002,13.2526]
[1777878498299,36.52,79882.79,244.8,0.24072,0.0002,13.2526]
[1777878501819,36.52,79879.86,244.8,0.24014,0.0002,13.2347]
[1777878501989,36.52,79879.86,244.8,0.24014,0.0002,13.2347]
[1777878502775,36.53,79879.86,244.8,0.24015,0.0002,13.23491]
[1777878507876,36.53,79878.09,244.8,0.23981,0.0002,13.22457]
[1777878507990,36.53,79878.09,244.8,0.23981,0.0002,13.22457]
[1777878508088,36.53,79878.09,244.8,0.23981,0.0002,13.22457]
[1777878510175,36.53,79877.33,244.8,0.23967,0.0002,13.22013]
[1777878515026,36.53,79875.12,244.8,0.23917,0.0002,13.20044]
[1777878515251,36.54,79871.71,244.8,0.2385,0.0002,13.17949]
[1777878520590,36.54,79867.59,244.8,0.23769,0.0002,13.15425]
[1777878526060,36.54,79868.21,244.8,0.23783,0.0002,13.15851]
[1777878530828,36.54,79865.51,244.8,0.23731,0.0002,13.14226]
[1777878530889,36.54,79865.51,244.8,0.23731,0.0002,13.14226]
[1777878531975,36.54,79847.56,244.8,0.23376,0.0002,13.03071]
[1777878533602,36.54,79845.08,244.8,0.23328,0.0002,13.01543]
[1777878533603,36.54,79845.08,244.8,0.23328,0.0002,13.01543]
[1777878533703,36.55,79845.0,244.8,0.23327,0.0002,13.01516]
[1777878534900,36.55,79845.0,244.8,0.23327,0.0002,13.01516]
[1777878534938,36.55,79845.0,244.8,0.23327,0.0002,13.01516]
[1777878536947,36.55,79843.85,244.8,0.23305,0.0002,13.00795]
[1777878537854,36.54,79843.12,244.8,0.2329,0.0002,13.00323]
[1777878540981,36.54,79844.81,244.8,0.23323,0.0002,13.01369]
[1777878546628,36.54,79843.3,244.8,0.23291,0.0002,13.00376]
[1777878548673,36.54,79843.03,244.8,0.23286,0.0002,13.00191]
[1777878548983,36.54,79843.03,244.8,0.23286,0.0002,13.00191]
[1777878549979,36.54,79849.22,244.8,0.23407,0.0002,13.04051]
[1777878551009,36.54,79849.22,244.8,0.23407,0.0002,13.04051]
[1777878552949,36.54,79851.03,244.8,0.23443,0.0002,13.05179]
[1777878557335,36.54,79851.09,244.8,0.23443,0.0002,13.05196]
[1777878562595,36.54,79851.29,244.8,0.23446,0.0002,13.05297]
[1777878567896,36.54,79851.68,244.8,0.23453,0.0002,13.05521]
[1777878569212,36.54,79851.65,244.8,0.23453,0.0002,13.05499]
[1777878569409,36.54,79852.65,244.8,0.23472,0.0002,13.06111]
[1777878569487,36.54,79852.65,244.8,0.23472,0.0002,13.06111]
[1777878569645,36.54,79852.65,244.8,0.23472,0.0002,13.06111]
[1777878570086,36.54,79852.65,244.8,0.23472,0.0002,13.06111]
[1777878570229,36.54,79852.65,244.8,0.23472,0.0002,13.06111]
[1777878570270,36.54,79861.4,244.8,0.23645,0.0002,13.11561]
[1777878570642,36.54,79867.58,244.8,0.23768,0.0002,13.15391]
[1777878572075,36.54,79867.58,244.8,0.23768,0.0002,13.15391]
[1777878573205,36.53,79870.03,244.8,0.23808,0.0002,13.16224]
[1777878573277,36.53,79875.65,244.8,0.2392,0.0002,13.19689]
[1777878573677,36.53,79875.65,244.8,0.2392,0.0002,13.19689]
[1777878576951,36.53,79872.86,244.8,0.23863,0.0002,13.17907]
[1777878579439,36.53,79873.98,244.8,0.23883,0.0002,13.18548]
[1777878580329,36.53,79874.59,244.8,0.23895,0.0002,13.18913]
[1777878587055,36.52,79874.42,244.8,0.23889,0.0002,13.18742]
[1777878592826,36.52,79869.74,244.8,0.23793,0.0002,13.15759]
[1777878593803,36.52,79862.81,244.8,0.23655,0.0002,13.1143]
[1777878599344,36.52,79861.84,244.8,0.23634,0.0002,13.10799]
[1777878600412,36.52,79861.66,244.8,0.2363,0.0002,13.10661]
[1777878606894,36.51,79866.98,244.8,0.23733,0.0002,13.13888]
[1777878608852,36.51,79866.64,244.8,0.23726,0.0002,13.13664]
[1777878609705,36.51,79866.14,244.8,0.23716,0.0002,13.13341]
[1777878610467,36.51,79866.44,244.8,0.23721,0.0002,13.13515]
[1777878611309,36.51,79866.44,244.8,0.23721,0.0002,13.13515]
[1777878611930,36.51,79866.36,244.8,0.23719,0.0002,13.13452]
[1777878616957,36.51,79866.95,244.8,0.2373,0.0002,13.13794]
[1777878621851,36.51,79864.14,244.8,0.23674,0.0002,13.12031]
[1777878622145,36.51,79855.58,244.8,0.23504,0.0002,13.06693]
[1777878628046,36.51,79852.08,244.8,0.23436,0.0002,13.04547]
[1777878629002,36.51,79852.08,244.8,0.23436,0.0002,13.04547]
[1777878629383,36.51,79851.5,244.8,0.23425,0.0002,13.04192]
[1777878633948,36.51,79854.41,244.8,0.23474,0.0002,13.05321]
[1777878634088,36.51,79848.35,244.8,0.23354,0.0002,13.01524]
[1777878635505,36.51,79844.73,244.8,0.23283,0.0002,12.99254]
[1777878636012,36.51,79844.73,244.8,0.23283,0.0002,12.99254]
[1777878638257,36.51,79840.55,244.8,0.232,0.0002,12.96633]
[1777878640362,36.51,79842.86,244.8,0.23246,0.0002,12.98091]
[1777878644074,36.51,79847.02,244.8,0.23328,0.0002,13.00701]
[1777878649194,36.51,79849.88,244.8,0.23384,0.0002,13.02484]
[1777878651745,36.51,79851.26,244.8,0.23411,0.0002,13.03342]
[1777878652215,36.51,79857.33,244.8,0.23531,0.0002,13.07131]
[1777878655084,36.51,79860.43,244.8,0.23592,0.0002,13.09049]
[1777878659347,36.5,79862.44,244.8,0.23631,0.0002,13.10272]
[1777878660987,36.5,79862.48,244.8,0.23631,0.0002,13.10267]
[1777878664770,36.5,79863.48,244.8,0.2365,0.0002,13.10847]
[1777878664774,36.5,79863.48,244.8,0.2365,0.0002,13.10847]
[1777878665306,36.5,79859.23,244.8,0.23565,0.0002,13.08188]
[1777878670424,36.5,79857.1,244.8,0.23522,0.0002,13.06826]
[1777878675524,36.5,79857.28,244.8,0.23524,0.0002,13.06901]
[1777878680531,36.49,79857.29,244.8,0.23523,0.0002,13.06861]
[1777878686454,36.49,79856.18,244.8,0.23499,0.0002,13.06121]
[1777878691754,36.49,79855.96,244.8,0.23486,0.0002,13.05272]
[1777878691757,36.49,79855.96,244.8,0.23486,0.0002,13.05272]
[1777878696949,36.49,79852.87,244.8,0.23424,0.0002,13.0332]
[1777878704474,36.49,79854.36,244.8,0.23452,0.0002,13.0422]
[1777878709762,36.49,79854.51,244.8,0.23455,0.0002,13.04297]
[1777878711671,36.49,79852.58,244.8,0.23417,0.0002,13.03085]
[1777878711718,36.49,79852.58,244.8,0.23417,0.0002,13.03085]
[1777878717672,36.49,79847.59,244.8,0.23318,0.0002,12.99966]
[1777878719364,36.49,79847.59,244.8,0.23318,0.0002,12.99966]
[1777878721763,36.49,79847.62,244.8,0.23319,0.0002,12.99995]
[1777878726206,36.49,79846.5,244.8,0.23297,0.0002,12.99308]
[1777878726220,36.49,79846.5,244.8,0.23297,0.0002,12.99308]
[1777878726232,36.49,79846.5,244.8,0.23297,0.0002,12.99308]
[1777878726241,36.49,79846.5,244.8,0.23297,0.0002,12.99308]
[1777878726541,36.49,79844.64,244.8,0.23261,0.0002,12.9815]
[1777878726685,36.49,79844.64,244.8,0.23261,0.0002,12.9815]
[1777878727044,36.49,79838.35,244.8,0.23138,0.0002,12.94203]
[1777878727540,36.49,79838.35,244.8,0.23138,0.0002,12.94203]
[1777878728478,36.49,79838.35,244.8,0.23138,0.0002,12.94203]
[1777878728813,36.49,79828.77,244.8,0.2295,0.0002,12.88176]
[1777878734460,36.49,79827.95,244.8,0.22935,0.0002,12.87683]
[1777878734526,36.49,79827.88,244.8,0.22934,0.0002,12.87645]
[1777878734544,36.49,79827.88,244.8,0.22934,0.0002,12.87645]
[1777878735170,36.49,79827.88,244.8,0.22934,0.0002,12.87645]
[1777878735193,36.49,79815.52,244.8,0.22693,0.00019,12.79826]
[1777878740211,36.49,79813.7,244.8,0.2266,0.00019,12.78739]
[1777878740295,36.49,79813.7,244.8,0.2266,0.00019,12.78739]
[1777878741034,36.5,79813.7,244.8,0.2266,0.00019,12.78757]
[1777878741391,36.5,79819.76,244.8,0.22784,0.00019,12.82774]
[1777878743027,36.51,79825.48,244.8,0.22896,0.0002,12.86415]
[1777878745155,36.51,79826.0,244.8,0.22906,0.0002,12.86752]
[1777878747155,36.51,79825.82,244.8,0.22903,0.0002,12.86646]
[1777878753123,36.51,79827.44,244.8,0.22936,0.0002,12.87708]
[1777878758963,36.51,79826.26,244.8,0.22906,0.0002,12.86324]
[1777878759717,36.51,79826.26,244.8,0.22906,0.0002,12.86324]
[1777878765008,36.51,79826.47,244.8,0.22911,0.0002,12.8648]
[1777878770043,36.51,79826.25,244.8,0.22907,0.0002,12.86356]
[1777878776085,36.51,79826.83,244.8,0.22919,0.0002,12.86734]
[1777878778227,36.51,79827.42,244.8,0.22931,0.0002,12.87108]
[1777878778322,36.51,79827.42,244.8,0.22931,0.0002,12.87108]
[1777878778343,36.51,79827.42,244.8,0.22931,0.0002,12.87108]
[1777878778700,36.51,79830.06,244.8,0.22982,0.0002,12.88775]
[1777878779106,36.51,79837.09,244.8,0.2312,0.0002,12.93203]
[1777878781120,36.51,79842.87,244.8,0.23234,0.0002,12.96846]
[1777878783758,36.51,79845.74,244.8,0.23291,0.0002,12.98648]
[1777878784541,36.51,79845.74,244.8,0.23291,0.0002,12.98648]
[1777878788100,36.51,79855.03,244.8,0.23474,0.0002,13.04445]
[1777878788174,36.51,79855.03,244.8,0.23474,0.0002,13.04445]
[1777878788949,36.51,79852.78,244.8,0.23429,0.0002,13.03032]
[1777878794211,36.51,79851.76,244.8,0.23408,0.0002,13.02356]
[1777878794565,36.51,79851.76,244.8,0.23408,0.0002,13.02356]
[1777878800253,36.51,79852.44,244.8,0.2342,0.0002,13.02744]
[1777878802356,36.51,79852.29,244.8,0.23417,0.0002,13.02643]
[1777878802516,36.51,79852.29,244.8,0.23417,0.0002,13.02643]
[1777878803898,36.51,79854.28,244.8,0.23456,0.0002,13.03874]
[1777878807732,36.51,79854.94,244.8,0.23468,0.0002,13.04253]
[1777878812074,36.5,79859.17,244.8,0.23542,0.0002,13.0618]
[1777878812101,36.5,79859.17,244.8,0.23542,0.0002,13.0618]
[1777878812114,36.5,79859.17,244.8,0.23542,0.0002,13.0618]
[1777878812207,36.5,79859.17,244.8,0.23542,0.0002,13.0618]
[1777878812232,36.5,79859.17,244.8,0.23542,0.0002,13.0618]
[1777878817372,36.5,79866.72,244.8,0.2369,0.0002,13.10795]
[1777878818118,36.5,79866.72,244.8,0.2369,0.0002,13.10795]
[1777878820297,36.5,79866.59,244.8,0.23686,0.0002,13.10682]
[1777878822346,36.49,79864.04,244.8,0.23634,0.0002,13.09063]
[1777878824346,36.49,79857.76,244.8,0.23509,0.0002,13.05128]
[1777878826529,36.49,79857.3,244.8,0.235,0.0002,13.04837]
[1777878826584,36.49,79857.3,244.8,0.235,0.0002,13.04837]
[1777878826593,36.49,79857.3,244.8,0.235,0.0002,13.04837]
[1777878826609,36.49,79857.85,244.8,0.2351,0.0002,13.05179]
[1777878827445,36.49,79849.63,244.8,0.23347,0.0002,13.00026]
[1777878827768,36.49,79849.63,244.8,0.23347,0.0002,13.00026]
[1777878828821,36.49,79848.43,244.8,0.23323,0.0002,12.99269]
[1777878834493,36.49,79850.98,244.8,0.23373,0.0002,13.00845]
[1777878837619,36.49,79850.98,244.8,0.23373,0.0002,13.00832]
[1777878843572,36.49,79851.01,244.8,0.23373,0.0002,13.00828]
[1777878845622,36.49,79856.72,244.8,0.23485,0.0002,13.04382]
[1777878846689,36.49,79858.24,244.8,0.23515,0.0002,13.05323]
[1777878847761,36.49,79858.61,244.8,0.23522,0.0002,13.05544]
[1777878848592,36.49,79858.17,244.8,0.23513,0.0002,13.05259]
[1777878853626,36.49,79857.92,244.8,0.23507,0.0002,13.0506]
[1777878854868,36.49,79857.92,244.8,0.23507,0.0002,13.0506]
[1777878860677,36.48,79858.05,244.8,0.23507,0.0002,13.05078]
[1777878861667,36.48,79858.05,244.8,0.23507,0.0002,13.05078]
[1777878861768,36.48,79858.05,244.8,0.23507,0.0002,13.05069]
[1777878866408,36.48,79858.73,244.8,0.2352,0.0002,13.05473]
[1777878867110,36.48,79858.73,244.8,0.23518,0.0002,13.0544]
[1777878868435,36.48,79859.5,244.8,0.23533,0.0002,13.05909]
[1777878868442,36.48,79859.5,244.8,0.23533,0.0002,13.05909]
[1777878870852,36.48,79860.45,244.8,0.23552,0.0002,13.06486]
[1777878870875,36.48,79860.45,244.8,0.23552,0.0002,13.06486]
[1777878871223,36.48,79860.45,244.8,0.23552,0.0002,13.06486]
[1777878871226,36.48,79860.45,244.8,0.23552,0.0002,13.06486]
[1777878873230,36.48,79860.01,244.8,0.23535,0.0002,13.05528]
[1777878873581,36.48,79860.01,244.8,0.23535,0.0002,13.05528]
[1777878875327,36.48,79860.01,244.8,0.23534,0.0002,13.05505]
[1777878880817,36.47,79862.54,244.8,0.23582,0.0002,13.0701]
[1777878881894,36.47,79862.54,244.8,0.23582,0.0002,13.0701]
[1777878881901,36.47,79862.54,244.8,0.23582,0.0002,13.0701]
[1777878881907,36.47,79862.54,244.8,0.23582,0.0002,13.0701]
[1777878881927,36.47,79862.54,244.8,0.23582,0.0002,13.0701]
[1777878882157,36.47,79862.43,244.8,0.23579,0.0002,13.06919]
[1777878882937,36.47,79862.43,244.8,0.23579,0.0002,13.06919]
[1777878883039,36.47,79876.69,244.8,0.23864,0.0002,13.1579]
[1777878884337,36.47,79876.69,244.8,0.23864,0.0002,13.1579]
[1777878890061,36.47,79876.89,244.8,0.23866,0.0002,13.1587]
[1777878890531,36.47,79876.89,244.8,0.23866,0.0002,13.1587]
[1777878891553,36.47,79876.93,244.8,0.23866,0.0002,13.15874]
[1777878893924,36.47,79881.83,244.8,0.23963,0.0002,13.18878]
[1777878895975,36.46,79881.03,244.8,0.23946,0.0002,13.18357]
[1777878897884,36.46,79879.88,244.8,0.23923,0.0002,13.1762]
[1777878901037,36.46,79880.58,244.8,0.23935,0.0002,13.18019]
[1777878901048,36.46,79880.58,244.8,0.23935,0.0002,13.18019]
[1777878901721,36.46,79880.96,244.8,0.23943,0.0002,13.18243]
[1777878902364,36.46,79880.96,244.8,0.23943,0.0002,13.18243]
[1777878902601,36.46,79880.96,244.8,0.23943,0.0002,13.18243]
[1777878902428,36.46,79886.63,244.8,0.24056,0.0002,13.2174]
[1777878902836,36.46,79886.63,244.8,0.24056,0.0002,13.2174]
[1777878903112,36.46,79886.63,244.8,0.24056,0.0002,13.2174]
[1777878903278,36.46,79886.63,244.8,0.24056,0.0002,13.2174]
[1777878903283,36.46,79889.67,244.8,0.24117,0.0002,13.23613]
[1777878907279,36.46,79886.28,244.8,0.24048,0.0002,13.21499]
[1777878911459,36.46,79888.17,244.8,0.24086,0.0002,13.22652]
[1777878914478,36.46,79891.5,244.8,0.24152,0.0002,13.24688]
[1777878915012,36.46,79891.82,244.8,0.24158,0.0002,13.24878]
[1777878915228,36.46,79891.82,244.8,0.24158,0.0002,13.24878]
[1777878915249,36.46,79891.82,244.8,0.24158,0.0002,13.24878]
[1777878915924,36.46,79894.38,244.8,0.2421,0.0002,13.26448]
[1777878915963,36.46,79894.38,244.8,0.2421,0.0002,13.26448]
[1777878916667,36.46,79894.38,244.8,0.2421,0.0002,13.26448]
[1777878916655,36.45,79899.66,244.8,0.24316,0.0002,13.29687]
[1777878916896,36.45,79899.66,244.8,0.24316,0.0002,13.29687]
[1777878920576,36.45,79895.54,244.8,0.24232,0.0002,13.27125]
[1777878924037,36.45,79891.01,244.8,0.24139,0.0002,13.24297]
[1777878924085,36.45,79891.01,244.8,0.24139,0.0002,13.24297]
[1777878924138,36.45,79891.01,244.8,0.24139,0.0002,13.24297]
[1777878924170,36.45,79891.01,244.8,0.24139,0.0002,13.24297]
[1777878924209,36.45,79891.01,244.8,0.24139,0.0002,13.24297]
[1777878924298,36.45,79891.01,244.8,0.24139,0.0002,13.24297]
[1777878924312,36.45,79891.01,244.8,0.24139,0.0002,13.24297]
[1777878924615,36.45,79886.63,244.8,0.24051,0.0002,13.21585]
[1777878924945,36.45,79886.63,244.8,0.24051,0.0002,13.21585]
[1777878925125,36.45,79877.35,244.8,0.23865,0.0002,13.15832]
[1777878925862,36.45,79877.35,244.8,0.23865,0.0002,13.15832]
[1777878928754,36.45,79872.05,244.8,0.23759,0.0002,13.1255]
[1777878928950,36.45,79872.05,244.8,0.23759,0.0002,13.1255]
[1777878931422,36.45,79865.53,244.8,0.23629,0.0002,13.08503]
[1777878936349,36.45,79867.34,244.8,0.23659,0.0002,13.09009]
[1777878936396,36.46,79867.28,244.8,0.23659,0.0002,13.08981]
[1777878942244,36.46,79868.83,244.8,0.23691,0.0002,13.1]
[1777878947279,36.46,79873.41,244.8,0.23784,0.0002,13.12888]
[1777878952316,36.46,79872.82,244.8,0.23773,0.0002,13.12549]
[1777878954206,36.46,79873.64,244.8,0.2379,0.0002,13.13066]
[1777878954915,36.46,79873.4,244.8,0.23785,0.0002,13.12922]
[1777878954924,36.46,79873.4,244.8,0.23785,0.0002,13.12922]
[1777878954954,36.46,79873.4,244.8,0.23785,0.0002,13.12922]
[1777878955018,36.46,79873.4,244.8,0.23785,0.0002,13.12922]
[1777878955210,36.46,79873.4,244.8,0.23785,0.0002,13.12922]
[1777878955218,36.46,79873.4,244.8,0.23785,0.0002,13.12922]
[1777878955537,36.46,79884.61,244.8,0.2401,0.0002,13.19872]
[1777878956199,36.46,79884.61,244.8,0.2401,0.0002,13.19872]
[1777878956344,36.46,79893.39,244.8,0.24186,0.0002,13.25292]
[1777878956949,36.46,79893.39,244.8,0.24186,0.0002,13.25292]
[1777878957162,36.46,79893.39,244.8,0.24186,0.0002,13.25292]
[1777878957306,36.46,79893.39,244.8,0.24186,0.0002,13.25292]
[1777878957336,36.46,79893.39,244.8,0.24186,0.0002,13.25292]
[1777878957416,36.46,79893.39,244.8,0.24186,0.0002,13.25292]
[1777878958297,36.46,79896.69,244.8,0.24253,0.0002,13.27318]
[1777878958465,36.46,79896.69,244.8,0.24253,0.0002,13.27318]
[1777878958471,36.46,79903.99,244.8,0.244,0.0002,13.31794]
[1777878959376,36.46,79903.99,244.8,0.244,0.0002,13.31794]
[1777878961379,36.46,79896.21,244.8,0.24242,0.0002,13.26977]
[1777878961891,36.46,79896.21,244.8,0.24242,0.0002,13.26977]
[1777878963934,36.46,79898.55,244.8,0.24288,0.0002,13.28399]
[1777878964428,36.46,79897.93,244.8,0.24275,0.0002,13.28007]
[1777878969414,36.46,79897.14,244.8,0.2426,0.0002,13.27529]
[1777878969549,36.46,79897.14,244.8,0.2426,0.0002,13.27529]
[1777878973664,36.46,79894.74,244.8,0.24212,0.0002,13.26061]
[1777878978649,36.46,79896.02,244.8,0.24238,0.0002,13.26857]
[1777878984030,36.46,79894.95,244.8,0.24217,0.0002,13.26219]
[1777878986989,36.46,79897.75,244.8,0.24274,0.0002,13.27951]
[1777878989463,36.46,79893.25,244.8,0.24183,0.0002,13.25186]
[1777878992598,36.46,79887.78,244.8,0.24066,0.0002,13.21158]
[1777878997448,36.46,79883.61,244.8,0.23983,0.0002,13.18619]
[1777879002668,36.47,79885.32,244.8,0.2402,0.0002,13.19747]
[1777879007703,36.47,79885.4,244.8,0.24024,0.0002,13.19853]
[1777879013747,36.47,79884.85,244.8,0.24015,0.0002,13.19579]
[1777879018782,36.48,79884.42,244.8,0.24008,0.0002,13.19368]
[1777879019805,36.48,79881.59,244.8,0.23951,0.0002,13.17628]
[1777879020547,36.48,79881.59,244.8,0.23951,0.0002,13.17628]
[1777879021803,36.48,79873.75,244.8,0.23795,0.0002,13.12795]
[1777879027222,36.48,79872.4,244.8,0.23772,0.0002,13.12053]
[1777879027323,36.49,79872.37,244.8,0.23772,0.0002,13.12054]
[1777879028352,36.49,79872.37,244.8,0.23772,0.0002,13.12054]
[1777879034383,36.49,79870.51,244.8,0.23736,0.0002,13.10956]
[1777879040057,36.49,79870.14,244.8,0.2373,0.0002,13.10758]
[1777879040063,36.49,79870.14,244.8,0.2373,0.0002,13.10758]
[1777879040284,36.49,79870.14,244.8,0.2373,0.0002,13.10758]
[1777879040350,36.49,79861.19,244.8,0.23553,0.0002,13.05225]
[1777879042373,36.49,79858.68,244.8,0.23503,0.0002,13.03658]
[1777879047234,36.5,79857.3,244.8,0.23478,0.0002,13.0287]
[1777879048425,36.5,79859.49,244.8,0.23524,0.0002,13.04294]
[1777879048525,36.5,79859.85,244.8,0.23531,0.0002,13.04536]
[1777879051350,36.5,79859.77,244.8,0.2353,0.0002,13.04478]
[1777879051426,36.5,79859.85,244.8,0.23523,0.0002,13.03838]
[1777879057055,36.5,79862.09,244.8,0.23566,0.0002,13.05202]
[1777879062090,36.5,79862.06,244.8,0.23565,0.0002,13.05144]
[1777879067125,36.49,79861.27,244.8,0.23547,0.0002,13.04603]
[1777879072612,36.49,79860.75,244.8,0.23536,0.0002,13.04248]
[1777879073111,36.49,79860.75,244.8,0.23536,0.0002,13.04241]
[1777879077750,36.48,79859.96,244.8,0.23511,0.0002,13.03465]
[1777879083838,36.46,79856.09,244.8,0.23422,0.0002,13.00679]
[1777879083861,36.46,79856.09,244.8,0.23422,0.0002,13.00679]
[1777879083932,36.46,79856.05,244.8,0.2342,0.0002,13.00616]
[1777879084029,36.46,79856.05,244.8,0.2342,0.0002,13.00616]
[1777879084077,36.46,79856.05,244.8,0.2342,0.0002,13.00616]
[1777879084108,36.46,79856.05,244.8,0.2342,0.0002,13.00616]
[1777879084139,36.46,79856.05,244.8,0.2342,0.0002,13.00616]
[1777879084219,36.46,79856.05,244.8,0.2342,0.0002,13.00616]
[1777879084843,36.45,79844.66,244.8,0.23193,0.0002,12.93416]
[1777879085476,36.45,79844.66,244.8,0.23193,0.0002,12.93416]
[1777879085783,36.45,79838.56,244.8,0.23074,0.0002,12.89608]
[1777879087481,36.46,79838.62,244.8,0.23077,0.0002,12.89722]
[1777879092713,36.46,79838.93,244.8,0.23087,0.0002,12.9002]
[1777879094233,36.46,79838.2,244.8,0.23073,0.0002,12.89575]
[1777879095381,36.46,79838.27,244.8,0.23075,0.0002,12.89626]
[1777879095418,36.46,79838.27,244.8,0.23075,0.0002,12.89626]
[1777879095431,36.46,79838.27,244.8,0.23075,0.0002,12.89626]
[1777879095797,36.47,79838.25,244.8,0.23074,0.0002,12.89621]
[1777879096587,36.46,79818.36,244.8,0.22685,0.00019,12.77029]
[1777879101905,36.48,79816.9,244.8,0.22663,0.00019,12.76333]
[1777879105382,36.48,79816.64,244.8,0.22659,0.00019,12.76198]
[1777879105698,36.48,79816.64,244.8,0.22659,0.00019,12.76198]
[1777879106550,36.48,79825.04,244.8,0.22824,0.0002,12.81546]
[1777879112443,36.48,79824.94,244.8,0.22815,0.0002,12.80824]
[1777879117478,36.48,79827.54,244.8,0.22866,0.0002,12.82488]
[1777879118630,36.48,79827.54,244.8,0.22866,0.0002,12.82488]
[1777879119492,36.48,79837.38,244.8,0.23059,0.0002,12.88703]
[1777879122505,36.48,79838.92,244.8,0.23089,0.0002,12.89662]
[1777879123683,36.48,79841.06,244.8,0.23131,0.0002,12.91003]
[1777879125450,36.48,79844.49,244.8,0.23198,0.0002,12.93142]
[1777879128604,36.48,79847.34,244.8,0.23253,0.0002,12.949]
[1777879134006,36.47,79846.8,244.8,0.23241,0.0002,12.94498]
[1777879139930,36.47,79846.01,244.8,0.23224,0.0002,12.93956]
[1777879141718,36.47,79845.82,244.8,0.23219,0.0002,12.93819]
[1777879141802,36.47,79846.6,244.8,0.23235,0.0002,12.94301]
[1777879147688,36.47,79845.64,244.8,0.23216,0.0002,12.9372]
[1777879149886,36.47,79845.74,244.8,0.23218,0.0002,12.93788]
[1777879155507,36.47,79846.17,244.8,0.23228,0.0002,12.94084]
[1777879155518,36.47,79846.17,244.8,0.23228,0.0002,12.94084]
[1777879155531,36.47,79846.17,244.8,0.23228,0.0002,12.94084]
[1777879155841,36.47,79850.75,244.8,0.23318,0.0002,12.96965]
[1777879156751,36.47,79857.42,244.8,0.23451,0.0002,13.01146]
[1777879161786,36.47,79855.38,244.8,0.2341,0.0002,12.99861]
[1777879166821,36.47,79855.56,244.8,0.23413,0.0002,12.99962]
[1777879167027,36.47,79855.56,244.8,0.23413,0.0002,12.99962]
[1777879167828,36.47,79855.5,244.8,0.23412,0.0002,12.9992]
[1777879172863,36.47,79852.29,244.8,0.2334,0.0002,12.97215]
[1777879177357,36.47,79852.25,244.8,0.23339,0.0002,12.97185]
[1777879182933,36.47,79852.45,244.8,0.23343,0.0002,12.97307]
[1777879187968,36.47,79853.03,244.8,0.23354,0.0002,12.97673]
[1777879195401,36.47,79852.83,244.8,0.23351,0.0002,12.9755]
[1777879201677,36.47,79849.38,244.8,0.23283,0.0002,12.95403]
[1777879203341,36.47,79846.06,244.8,0.23217,0.0002,12.93326]
[1777879203589,36.47,79846.06,244.8,0.23217,0.0002,12.93326]
[1777879203681,36.47,79844.11,244.8,0.23179,0.0002,12.92114]
[1777879205356,36.47,79844.11,244.8,0.23179,0.0002,12.92114]
[1777879205396,36.47,79844.11,244.8,0.23179,0.0002,12.92114]
[1777879205431,36.47,79844.11,244.8,0.23179,0.0002,12.92114]
[1777879211130,36.48,79838.39,244.8,0.23069,0.0002,12.88573]
[1777879215612,36.48,79835.87,244.8,0.2302,0.0002,12.87015]
[1777879215639,36.48,79835.87,244.8,0.2302,0.0002,12.87015]
[1777879217864,36.48,79836.29,244.8,0.23029,0.0002,12.87303]
[1777879223817,36.48,79836.63,244.8,0.23038,0.0002,12.87588]
[1777879223824,36.48,79836.63,244.8,0.23038,0.0002,12.87588]
[1777879229256,36.49,79834.42,244.8,0.22997,0.0002,12.86274]
[1777879234294,36.49,79835.44,244.8,0.23012,0.0002,12.8631]
[1777879239329,36.49,79837.58,244.8,0.23055,0.0002,12.87714]
[1777879244365,36.5,79836.95,244.8,0.23045,0.0002,12.87366]
[1777879249987,36.5,79837.12,244.8,0.23049,0.0002,12.87512]
[1777879257028,36.51,79835.62,244.8,0.23025,0.0002,12.86719]
[1777879265511,36.54,79837.12,244.8,0.23076,0.0002,12.88336]
[1777879270552,36.54,79837.1,244.8,0.23076,0.0002,12.88362]
[1777879275591,36.54,79837.29,244.8,0.23081,0.0002,12.8852]
[1777879285589,36.54,79837.29,244.8,0.23082,0.0002,12.88534]
[1777879291704,36.55,79837.22,244.8,0.23076,0.0002,12.87908]
[1777879296739,36.55,79836.5,244.8,0.23063,0.0002,12.87491]
[1777879302781,36.55,79836.02,244.8,0.23055,0.0002,12.87238]
[1777879307817,36.56,79836.37,244.8,0.23063,0.0002,12.87495]
[1777879312851,36.56,79836.99,244.8,0.23076,0.0002,12.87923]
[1777879317887,36.56,79836.98,244.8,0.23077,0.0002,12.87951]
[1777879322922,36.56,79837.6,244.8,0.23091,0.0002,12.88375]
[1777879328968,36.56,79837.32,244.8,0.23086,0.0002,12.88238]
[1777879331390,36.56,79836.79,244.8,0.23076,0.0002,12.87918]
[1777879336984,36.57,79836.29,244.8,0.23068,0.0002,12.87638]
[1777879342059,36.57,79836.14,244.8,0.23066,0.0002,12.87582]
[1777879345766,36.57,79838.71,244.8,0.23117,0.0002,12.89214]
[1777879347843,36.57,79847.53,244.8,0.23291,0.0002,12.94749]
[1777879355815,36.57,79848.43,244.8,0.233,0.0002,12.94618]
[1777879358277,36.57,79849.75,244.8,0.23326,0.0002,12.95435]
[1777879358893,36.57,79849.75,244.8,0.23326,0.0002,12.95435]
[1777879361716,36.57,79851.05,244.8,0.23351,0.0002,12.96231]
[1777879367187,36.56,79849.79,244.8,0.23326,0.0002,12.95422]
[1777879374291,36.56,79849.55,244.8,0.2332,0.0002,12.95249]
[1777879376107,36.56,79849.55,244.8,0.2332,0.0002,12.95249]
[1777879385431,36.56,79846.79,244.8,0.23265,0.0002,12.93509]
[1777879391410,36.56,79846.3,244.8,0.23256,0.0002,12.93199]
[1777879396445,36.56,79846.45,244.8,0.23259,0.0002,12.93293]
[1777879397993,36.56,79846.45,244.8,0.23259,0.0002,12.93293]
[1777879403494,36.56,79850.12,244.8,0.23331,0.0002,12.95587]
[1777879408869,36.56,79850.23,244.8,0.23333,0.0002,12.95645]
[1777879414945,36.56,79849.39,244.8,0.23308,0.0002,12.94428]
[1777879420616,36.56,79849.35,244.8,0.23307,0.0002,12.94387]
[1777879423638,36.56,79855.04,244.8,0.23419,0.0002,12.97937]
[1777879428673,36.56,79858.73,244.8,0.23491,0.0002,13.00209]
[1777879433708,36.56,79858.54,244.8,0.23486,0.0002,13.00047]
[1777879438743,36.55,79858.34,244.8,0.23481,0.0002,12.99881]
[1777879443605,36.55,79857.89,244.8,0.23471,0.0002,12.99566]
[1777879446660,36.55,79851.33,244.8,0.2334,0.0002,12.95446]
[1777879451834,36.55,79851.21,244.8,0.23337,0.0002,12.95349]
[1777879454553,36.55,79851.42,244.8,0.23341,0.0002,12.95476]
[1777879455461,36.55,79851.38,244.8,0.2334,0.0002,12.95444]
[1777879456987,36.55,79851.48,244.8,0.23342,0.0002,12.95503]
[1777879459493,36.55,79850.29,244.8,0.23318,0.0002,12.9475]
[1777879464925,36.55,79853.32,244.8,0.23377,0.0002,12.96624]
[1777879467812,36.55,79853.4,244.8,0.23379,0.0002,12.96669]
[1777879472981,36.55,79854.43,244.8,0.2339,0.0002,12.96606]
[1777879478016,36.54,79851.14,244.8,0.23325,0.0002,12.94531]
[1777879483051,36.54,79848.76,244.8,0.23277,0.0002,12.9303]
[1777879486129,36.54,79846.59,244.8,0.23234,0.0002,12.9167]
[1777879486212,36.54,79846.59,244.8,0.23234,0.0002,12.9167]
[1777879486223,36.54,79840.47,244.8,0.23114,0.0002,12.87829]
[1777879491829,36.55,79839.47,244.8,0.23095,0.0002,12.87229]
[1777879497149,36.55,79839.53,244.8,0.23097,0.0002,12.87305]
[1777879498215,36.55,79839.53,244.8,0.23097,0.0002,12.87305]
[1777879503382,36.55,79839.97,244.8,0.23107,0.0002,12.87617]
[1777879503474,36.55,79839.97,244.8,0.23107,0.0002,12.87617]
[1777879503607,36.55,79839.97,244.8,0.23107,0.0002,12.87617]
[1777879503769,36.55,79839.97,244.8,0.23107,0.0002,12.87617]
[1777879510242,36.55,79839.74,244.8,0.23103,0.0002,12.87498]
[1777879515276,36.55,79839.27,244.8,0.23095,0.0002,12.87222]
[1777879520312,36.55,79838.85,244.8,0.23087,0.0002,12.86978]
[1777879523549,36.55,79838.85,244.8,0.23087,0.0002,12.86978]
[1777879527381,36.55,79839.07,244.8,0.23092,0.0002,12.87123]
[1777879532746,36.55,79838.54,244.8,0.23074,0.0002,12.86122]
[1777879535479,36.55,79839.22,244.8,0.23088,0.0002,12.86563]
[1777879542468,36.56,79838.23,244.8,0.23069,0.0002,12.85973]
[1777879550391,36.56,79838.44,244.8,0.23074,0.0002,12.86126]
[1777879556057,36.56,79838.57,244.8,0.23077,0.0002,12.86235]
[1777879561601,36.56,79835.75,244.8,0.23023,0.0002,12.8449]
[1777879567966,36.56,79835.85,244.8,0.23026,0.0002,12.84575]
[1777879569657,36.56,79843.37,244.8,0.23174,0.0002,12.89325]
[1777879576303,36.56,79844.13,244.8,0.23189,0.0002,12.898]
[1777879581741,36.56,79843.97,244.8,0.23186,0.0002,12.8969]
[1777879586777,36.56,79843.6,244.8,0.23178,0.0002,12.89453]
[1777879591812,36.56,79843.53,244.8,0.23169,0.0002,12.88725]
[1777879596847,36.56,79842.84,244.8,0.23155,0.0002,12.8829]
[1777879601882,36.56,79845.15,244.8,0.23201,0.0002,12.89741]
[1777879606917,36.56,79847.27,244.8,0.23243,0.0002,12.91062]
[1777879611952,36.56,79850.92,244.8,0.23314,0.0002,12.93321]
[1777879616987,36.56,79851.98,244.8,0.23334,0.0002,12.93952]
[1777879622023,36.56,79853.21,244.8,0.23357,0.0002,12.94682]
[1777879627058,36.55,79853.42,244.8,0.2336,0.0002,12.94766]
[1777879632093,36.55,79853.41,244.8,0.23358,0.0002,12.94713]
[1777879637128,36.55,79852.46,244.8,0.23338,0.0002,12.94073]
[1777879637723,36.55,79852.46,244.8,0.23338,0.0002,12.94073]
[1777879643170,36.55,79853.9,244.8,0.23364,0.0002,12.94921]
[1777879648205,36.54,79855.12,244.8,0.23387,0.0002,12.95635]
[1777879653240,36.54,79855.26,244.8,0.2338,0.0002,12.94995]
[1777879656971,36.54,79855.19,244.8,0.23379,0.0002,12.94941]
[1777879662302,36.54,79856.21,244.8,0.23396,0.0002,12.955]
[1777879667338,36.53,79858.67,244.8,0.23444,0.0002,12.96985]
[1777879672373,36.53,79859.17,244.8,0.23452,0.0002,12.97239]
[1777879673926,36.53,79859.13,244.8,0.2345,0.0002,12.97202]
[1777879679428,36.53,79854.24,244.8,0.23351,0.0002,12.94083]
[1777879682304,36.53,79855.05,244.8,0.23367,0.0002,12.94573]
[1777879688818,36.52,79854.59,244.8,0.23357,0.0002,12.94268]
[1777879696548,36.52,79854.26,244.8,0.23348,0.0002,12.93973]
[1777879699942,36.52,79854.2,244.8,0.23346,0.0002,12.93925]
[1777879699992,36.52,79854.2,244.8,0.23346,0.0002,12.93925]
[1777879701737,36.52,79850.95,244.8,0.23281,0.0002,12.91879]
[1777879703114,36.52,79851.04,244.8,0.23283,0.0002,12.91931]
[1777879705559,36.52,79844.94,244.8,0.23162,0.0002,12.881]
[1777879706634,36.52,79844.74,244.8,0.23158,0.0002,12.87974]
[1777879708445,36.52,79843.0,244.8,0.23124,0.0002,12.86885]
[1777879710945,36.52,79842.5,244.8,0.23114,0.0002,12.86571]
[1777879711056,36.52,79842.5,244.8,0.23114,0.0002,12.86571]
[1777879711166,36.52,79842.5,244.8,0.23114,0.0002,12.86571]
[1777879712137,36.52,79818.25,244.8,0.2263,0.0002,12.70553]
[1777879713247,36.52,79824.1,244.8,0.22745,0.0002,12.74275]
[1777879713959,36.52,79824.1,244.8,0.22745,0.0002,12.74275]
[1777879715440,36.52,79831.58,244.8,0.22892,0.0002,12.79023]
[1777879719093,36.52,79831.01,244.8,0.22881,0.0002,12.78669]
[1777879724753,36.52,79829.0,244.8,0.22842,0.0002,12.77421]
[1777879729788,36.52,79826.91,244.8,0.22802,0.0002,12.7612]
[1777879734823,36.52,79828.11,244.8,0.22826,0.0002,12.76903]
[1777879739858,36.52,79826.16,244.8,0.22789,0.0002,12.75695]
[1777879744976,36.53,79826.22,244.8,0.22791,0.0002,12.75758]
[1777879750935,36.53,79828.62,244.8,0.22839,0.0002,12.7732]
[1777879755970,36.53,79829.99,244.8,0.22867,0.0002,12.78206]
[1777879760909,36.53,79831.16,244.8,0.2289,0.0002,12.78957]
[1777879766040,36.53,79837.35,244.8,0.23012,0.0002,12.82857]
[1777879771365,36.53,79839.52,244.8,0.23054,0.0002,12.8421]
[1777879773327,36.53,79839.69,244.8,0.23049,0.0002,12.83628]
[1777879773583,36.53,79842.29,244.8,0.231,0.0002,12.85261]
[1777879774181,36.53,79842.29,244.8,0.231,0.0002,12.85261]
[1777879774598,36.53,79844.01,244.8,0.23134,0.0002,12.86336]
[1777879780670,36.53,79845.54,244.8,0.23163,0.0002,12.87261]
[1777879781306,36.53,79845.54,244.8,0.23163,0.0002,12.87261]
[1777879782596,36.52,79843.98,244.8,0.23132,0.0002,12.86257]
[1777879782945,36.52,79843.98,244.8,0.23132,0.0002,12.86257]
[1777879782997,36.52,79843.98,244.8,0.23132,0.0002,12.86257]
[1777879783919,36.52,79843.83,244.8,0.23128,0.0002,12.86157]
[1777879787161,36.52,79841.52,244.8,0.23082,0.0002,12.84687]
[1777879794236,36.52,79841.65,244.8,0.23084,0.0002,12.84732]
[1777879800278,36.52,79841.73,244.8,0.23084,0.0002,12.84753]
[1777879803514,36.52,79842.52,244.8,0.231,0.0002,12.8524]
[1777879803773,36.52,79842.38,244.8,0.23097,0.0002,12.85146]
[1777879803825,36.52,79842.38,244.8,0.23097,0.0002,12.85146]
[1777879803923,36.52,79842.38,244.8,0.23097,0.0002,12.85146]
[1777879809341,36.52,79842.43,244.8,0.23097,0.0002,12.85146]
[1777879809797,36.52,79842.43,244.8,0.23097,0.0002,12.85146]
[1777879810467,36.52,79842.43,244.8,0.23097,0.0002,12.85146]
[1777879813330,36.52,79842.35,244.8,0.23095,0.0002,12.85081]
[1777879813439,36.52,79842.35,244.8,0.23095,0.0002,12.85081]
[1777879813464,36.52,79842.35,244.8,0.23095,0.0002,12.85081]
[1777879816587,36.52,79836.71,244.8,0.22983,0.0002,12.81518]
[1777879823322,36.52,79834.57,244.8,0.22941,0.0002,12.80164]
[1777879828474,36.52,79834.35,244.8,0.22936,0.0002,12.80025]
[1777879833509,36.52,79835.45,244.8,0.2295,0.0002,12.80035]
[1777879836446,36.52,79835.56,244.8,0.22952,0.0002,12.80103]
[1777879841565,36.52,79835.07,244.8,0.22942,0.0002,12.79789]
[1777879846599,36.52,79834.88,244.8,0.22939,0.0002,12.79666]
[1777879851635,36.52,79835.02,244.8,0.22941,0.0002,12.79752]
[1777879856670,36.52,79834.2,244.8,0.22925,0.0002,12.7923]
[1777879861705,36.52,79834.2,244.8,0.22925,0.0002,12.79228]
[1777879864573,36.52,79834.02,244.8,0.22921,0.0002,12.79114]
[1777879868447,36.52,79835.09,244.8,0.22942,0.0002,12.79787]
[1777879868549,36.52,79835.09,244.8,0.22942,0.0002,12.79787]
[1777879869183,36.51,79843.98,244.8,0.23117,0.0002,12.85382]
[1777879870209,36.51,79852.75,244.8,0.23291,0.0002,12.90882]
[1777879875805,36.51,79852.08,244.8,0.23275,0.0002,12.90396]
[1777879881360,36.51,79854.18,244.8,0.23315,0.0002,12.9166]
[1777879881534,36.51,79854.18,244.8,0.23315,0.0002,12.9166]
[1777879881538,36.51,79854.18,244.8,0.23315,0.0002,12.9166]
[1777879882630,36.51,79854.04,244.8,0.23312,0.0002,12.91544]
[1777879887803,36.51,79854.79,244.8,0.23326,0.0002,12.91981]
[1777879887808,36.51,79854.79,244.8,0.23326,0.0002,12.91981]
[1777879890174,36.5,79854.18,244.8,0.23313,0.0002,12.91587]
[1777879895948,36.5,79851.67,244.8,0.23254,0.0002,12.89297]
[1777879900437,36.5,79851.68,244.8,0.23254,0.0002,12.89293]
[1777879901253,36.5,79851.4,244.8,0.23248,0.0002,12.89113]
[1777879901742,36.5,79849.85,244.8,0.23217,0.0002,12.88128]
[1777879903279,36.5,79848.67,244.8,0.23194,0.0002,12.87385]
[1777879903466,36.5,79848.67,244.8,0.23194,0.0002,12.87385]
[1777879910271,36.5,79850.95,244.8,0.23239,0.0002,12.88803]
[1777879910371,36.5,79850.95,244.8,0.23239,0.0002,12.88803]
[1777879911576,36.5,79850.91,244.8,0.23238,0.0002,12.88774]
[1777879911589,36.5,79850.91,244.8,0.23238,0.0002,12.88774]
[1777879911677,36.5,79845.21,244.8,0.23124,0.0002,12.8518]
[1777879917099,36.5,79844.51,244.8,0.23111,0.0002,12.84743]
[1777879922525,36.5,79844.51,244.8,0.23111,0.0002,12.84743]
[1777879925155,36.5,79837.83,244.8,0.22978,0.0002,12.80511]
[1777879930190,36.5,79838.42,244.8,0.22989,0.0002,12.80864]
[1777879935457,36.5,79838.1,244.8,0.22982,0.0002,12.80645]
[1777879941269,36.5,79837.85,244.8,0.22977,0.0002,12.80468]
[1777879946304,36.5,79837.5,244.8,0.2297,0.0002,12.8024]
[1777879951338,36.5,79839.44,244.8,0.23,0.0002,12.80771]
[1777879956158,36.49,79839.77,244.8,0.23006,0.0002,12.8097]
[1777879960682,36.49,79832.44,244.8,0.22862,0.0002,12.76342]
[1777879961600,36.49,79832.65,244.8,0.22866,0.0002,12.76478]
[1777879961623,36.49,79832.65,244.8,0.22866,0.0002,12.76478]
[1777879961637,36.49,79832.69,244.8,0.22866,0.0002,12.76495]
[1777879964215,36.49,79831.55,244.8,0.22843,0.0002,12.75758]
[1777879964430,36.49,79831.66,244.8,0.22845,0.0002,12.7582]
[1777879969465,36.49,79830.72,244.8,0.22828,0.0002,12.75252]
[1777879974500,36.5,79828.93,244.8,0.22794,0.0002,12.74153]
[1777879979535,36.5,79828.89,244.8,0.22794,0.0002,12.74167]
[1777879985353,36.5,79828.93,244.8,0.22796,0.0002,12.74225]
[1777879988023,36.5,79822.67,244.8,0.22674,0.0002,12.70293]
[1777879993974,36.51,79823.65,244.8,0.22696,0.0002,12.70987]
[1777880000922,36.51,79822.26,244.8,0.22671,0.0002,12.70188]
[1777880002414,36.51,79822.2,244.8,0.2267,0.0002,12.70163]
[1777880002876,36.51,79822.02,244.8,0.22667,0.0002,12.70062]
[1777880003706,36.51,79820.31,244.8,0.22634,0.0002,12.68977]
[1777880007005,36.51,79820.86,244.8,0.22645,0.0002,12.69332]
[1777880007734,36.51,79827.21,244.8,0.22769,0.0002,12.73359]
[1777880008225,36.51,79827.21,244.8,0.22769,0.0002,12.73359]
[1777880008741,36.51,79830.1,244.8,0.22826,0.0002,12.75197]
[1777880014061,36.51,79829.74,244.8,0.22808,0.0002,12.74176]
[1777880019861,36.49,79830.07,244.8,0.22806,0.0002,12.74119]
[1777880021744,36.49,79828.78,244.8,0.22777,0.0002,12.7319]
[1777880021835,36.48,79828.94,244.8,0.22779,0.0002,12.73244]
[1777880023428,36.48,79828.53,244.8,0.22769,0.0002,12.72936]
[1777880025728,36.49,79819.78,244.8,0.22602,0.0002,12.67512]
[1777880030733,36.49,79816.37,244.8,0.22535,0.0002,12.65357]
[1777880036045,36.49,79818.43,244.8,0.22576,0.0002,12.66685]
[1777880042305,36.49,79814.87,244.8,0.22507,0.0002,12.64437]
[1777880046747,36.49,79807.86,244.8,0.22372,0.00019,12.60002]
[1777880048643,36.49,79808.0,244.8,0.22375,0.00019,12.601]
[1777880048761,36.49,79808.0,244.8,0.22375,0.00019,12.601]
[1777880048788,36.49,79808.0,244.8,0.22375,0.00019,12.601]
[1777880048835,36.49,79805.45,244.8,0.22326,0.00019,12.58481]
[1777880049440,36.49,79805.45,244.8,0.22326,0.00019,12.58481]
[1777880049542,36.49,79801.73,244.8,0.22253,0.00019,12.56102]
[1777880050021,36.49,79801.73,244.8,0.22253,0.00019,12.56102]
[1777880050817,36.49,79798.68,244.8,0.22195,0.00019,12.54164]
[1777880051488,36.49,79788.79,244.8,0.22004,0.00019,12.47827]
[1777880051958,36.49,79788.79,244.8,0.22004,0.00019,12.47827]
[1777880052173,36.49,79788.79,244.8,0.22004,0.00019,12.47827]
[1777880052271,36.49,79787.25,244.8,0.21975,0.00019,12.46848]
[1777880055403,36.49,79785.29,244.8,0.21935,0.00019,12.4553]
[1777880055518,36.49,79785.29,244.8,0.21935,0.00019,12.4553]
[1777880055680,36.49,79785.29,244.8,0.21935,0.00019,12.4553]
[1777880055737,36.49,79785.29,244.8,0.21935,0.00019,12.4553]
[1777880056058,36.49,79784.58,244.8,0.21921,0.00019,12.45045]
[1777880056215,36.49,79784.58,244.8,0.21921,0.00019,12.45045]
[1777880056524,36.49,79774.92,244.8,0.21734,0.00019,12.38795]
[1777880061158,36.49,79774.75,244.8,0.21729,0.00019,12.38602]
[1777880066670,36.48,79774.0,244.8,0.21712,0.00019,12.38038]
[1777880070591,36.48,79770.67,244.8,0.21646,0.00019,12.35798]
[1777880071126,36.48,79770.6,244.8,0.21644,0.00019,12.35737]
[1777880071129,36.48,79770.6,244.8,0.21644,0.00019,12.35737]
[1777880071476,36.48,79770.6,244.8,0.21644,0.00019,12.35737]
[1777880073936,36.47,79765.2,244.8,0.21532,0.00019,12.31519]
[1777880077662,36.47,79769.12,244.8,0.21605,0.00019,12.34023]
[1777880079720,36.47,79769.65,244.8,0.21615,0.00019,12.34338]
[1777880081353,36.47,79769.77,244.8,0.21616,0.00019,12.34388]
[1777880084747,36.47,79769.35,244.8,0.21607,0.00019,12.34076]
[1777880085209,36.47,79772.83,244.8,0.21673,0.00019,12.36312]
[1777880085656,36.47,79772.83,244.8,0.21673,0.00019,12.36312]
[1777880085727,36.47,79779.82,244.8,0.21806,0.00019,12.40807]
[1777880089499,36.46,79781.5,244.8,0.21837,0.00019,12.41826]
[1777880091683,36.46,79781.58,244.8,0.21837,0.00019,12.41832]
[1777880091830,36.46,79781.58,244.8,0.21837,0.00019,12.41832]
[1777880097359,36.46,79777.31,244.8,0.2175,0.00019,12.38933]
[1777880100949,36.45,79777.37,244.8,0.2175,0.00019,12.38911]
[1777880103851,36.45,79775.36,244.8,0.2171,0.00019,12.37573]
[1777880103986,36.45,79775.32,244.8,0.21709,0.00019,12.37528]
[1777880104633,36.45,79774.91,244.8,0.217,0.00019,12.37242]
[1777880110451,36.44,79770.82,244.8,0.21618,0.00019,12.34478]
[1777880111110,36.44,79770.82,244.8,0.21618,0.00019,12.34478]
[1777880111133,36.44,79770.82,244.8,0.21618,0.00019,12.34478]
[1777880116628,36.44,79768.57,244.8,0.21573,0.00019,12.32928]
[1777880119776,36.44,79768.02,244.8,0.21561,0.00019,12.32534]
[1777880123639,36.43,79765.2,244.8,0.21504,0.00019,12.30617]
[1777880130591,36.43,79773.34,244.8,0.21655,0.00019,12.35728]
[1777880131598,36.42,79780.02,244.8,0.21774,0.00019,12.39334]
[1777880133531,36.42,79779.8,244.8,0.21769,0.00019,12.39164]
[1777880135550,36.42,79777.25,244.8,0.21719,0.00019,12.37463]
[1777880137081,36.42,79775.94,244.8,0.21692,0.00019,12.36564]
[1777880137618,36.42,79775.94,244.8,0.21692,0.00019,12.36564]
[1777880139897,36.42,79776.26,244.8,0.21697,0.00019,12.36722]
[1777880145457,36.41,79774.93,244.8,0.21667,0.00019,12.35715]
[1777880155766,36.4,79774.24,244.8,0.21646,0.00019,12.35009]
[1777880155952,36.4,79774.24,244.8,0.21646,0.00019,12.35009]
[1777880161808,36.39,79770.97,244.8,0.21579,0.00019,12.32752]
[1777880166843,36.39,79767.54,244.8,0.2151,0.00019,12.30427]
[1777880171881,36.38,79766.37,244.8,0.21485,0.00019,12.29576]
[1777880177923,36.38,79766.05,244.8,0.21476,0.00019,12.2926]
[1777880181998,36.37,79764.47,244.8,0.21444,0.00019,12.2816]
[1777880184120,36.37,79756.19,244.8,0.21285,0.00019,12.22742]
[1777880184205,36.37,79756.19,244.8,0.21285,0.00019,12.22742]
[1777880184270,36.37,79756.19,244.8,0.21285,0.00019,12.22742]
[1777880184422,36.37,79756.19,244.8,0.21285,0.00019,12.22742]
[1777880184972,36.37,79755.96,244.8,0.21281,0.00019,12.22581]
[1777880185774,36.37,79755.96,244.8,0.21281,0.00019,12.22581]
[1777880186875,36.37,79754.5,244.8,0.21252,0.00019,12.21598]
[1777880187240,36.37,79751.94,244.8,0.21202,0.00019,12.19893]
[1777880187534,36.37,79751.94,244.8,0.21202,0.00019,12.19893]
[1777880190499,36.36,79752.99,244.8,0.2122,0.00019,12.20488]
[1777880190791,36.36,79752.99,244.8,0.2122,0.00019,12.20488]
[1777880191663,36.36,79752.51,244.8,0.2121,0.00019,12.20147]
[1777880193425,36.36,79750.24,244.8,0.21158,0.00019,12.17948]
[1777880193628,36.36,79750.24,244.8,0.21158,0.00019,12.17948]
[1777880193719,36.36,79750.08,244.8,0.21153,0.00019,12.17793]
[1777880196154,36.36,79749.87,244.8,0.21149,0.00019,12.17634]
[1777880196181,36.36,79749.87,244.8,0.21149,0.00019,12.17634]
[1777880201276,36.35,79745.51,244.8,0.21064,0.00019,12.14694]
[1777880202646,36.35,79743.09,244.8,0.21018,0.00019,12.13102]
[1777880202745,36.35,79741.64,244.8,0.2099,0.00019,12.12146]
[1777880204167,36.35,79739.34,244.8,0.20946,0.00019,12.10619]
[1777880207376,36.35,79733.27,244.8,0.20831,0.00019,12.06605]
[1777880208774,36.35,79732.24,244.8,0.20811,0.00019,12.05901]
[1777880211372,36.35,79734.55,244.8,0.20854,0.00019,12.07393]
[1777880212981,36.35,79734.85,244.8,0.20858,0.00019,12.07564]
[1777880219863,36.34,79734.11,244.8,0.20843,0.00019,12.07008]
[1777880220477,36.34,79734.07,244.8,0.20841,0.00019,12.0696]
[1777880220610,36.34,79734.07,244.8,0.20841,0.00019,12.0696]
[1777880220659,36.34,79734.07,244.8,0.20841,0.00019,12.0696]
[1777880220680,36.34,79738.55,244.8,0.20925,0.00019,12.09888]
[1777880226524,36.34,79743.32,244.8,0.21013,0.00019,12.12956]
[1777880232306,36.34,79738.78,244.8,0.20925,0.00019,12.09874]
[1777880237344,36.33,79742.12,244.8,0.20986,0.00019,12.12003]
[1777880241698,36.33,79742.51,244.8,0.20992,0.00019,12.12224]
[1777880244772,36.33,79745.86,244.8,0.21054,0.00019,12.14379]
[1777880244775,36.33,79745.86,244.8,0.21054,0.00019,12.14379]
[1777880247414,36.33,79738.36,244.8,0.20911,0.00019,12.0942]
[1777880251737,36.33,79738.32,244.8,0.2091,0.00019,12.09373]
[1777880251757,36.33,79737.49,244.8,0.20886,0.00019,12.08131]
[1777880252473,36.33,79737.49,244.8,0.20886,0.00019,12.08131]
[1777880253746,36.33,79736.94,244.8,0.20875,0.00019,12.07762]
[1777880255508,36.33,79734.06,244.8,0.20821,0.00019,12.0586]
[1777880256818,36.32,79732.71,244.8,0.20796,0.00019,12.04968]
[1777880257321,36.32,79732.56,244.8,0.20793,0.00019,12.04865]
[1777880257386,36.32,79732.56,244.8,0.20793,0.00019,12.04865]
[1777880257394,36.32,79732.56,244.8,0.20793,0.00019,12.04865]
[1777880257425,36.32,79732.56,244.8,0.20793,0.00019,12.04865]
[1777880257481,36.32,79732.56,244.8,0.20793,0.00019,12.04865]
[1777880257505,36.32,79732.56,244.8,0.20793,0.00019,12.04865]
[1777880257706,36.32,79726.68,244.8,0.20682,0.00019,12.00996]
[1777880258283,36.32,79726.68,244.8,0.20682,0.00019,12.00996]
[1777880258286,36.32,79726.68,244.8,0.20682,0.00019,12.00996]
[1777880258435,36.32,79726.68,244.8,0.20682,0.00019,12.00996]
[1777880258928,36.32,79712.04,244.8,0.20409,0.00019,11.91338]
[1777880259603,36.32,79712.04,244.8,0.20409,0.00019,11.91338]
[1777880259607,36.32,79712.04,244.8,0.20409,0.00019,11.91338]
[1777880259912,36.32,79702.46,244.8,0.20232,0.00018,11.85003]
[1777880260514,36.32,79702.46,244.8,0.20232,0.00018,11.85003]
[1777880263683,36.32,79697.0,244.8,0.2013,0.00018,11.81358]
[1777880263855,36.32,79695.2,244.8,0.20097,0.00018,11.80157]
[1777880264316,36.32,79695.2,244.8,0.20097,0.00018,11.80157]
[1777880264691,36.32,79695.2,244.8,0.20097,0.00018,11.80157]
[1777880267577,36.31,79692.54,244.8,0.20038,0.00018,11.78047]
[1777880267725,36.31,79692.54,244.8,0.20038,0.00018,11.78047]
[1777880267749,36.31,79692.54,244.8,0.20038,0.00018,11.78047]
[1777880267760,36.31,79691.96,244.8,0.20027,0.00018,11.77645]
[1777880268562,36.31,79700.49,244.8,0.20184,0.00018,11.83294]
[1777880273597,36.3,79702.94,244.8,0.20227,0.00018,11.84848]
[1777880274607,36.3,79702.94,244.8,0.20227,0.00018,11.84848]
[1777880277027,36.3,79703.93,244.8,0.20245,0.00018,11.85469]
[1777880280605,36.3,79703.82,244.8,0.20241,0.00018,11.85326]
[1777880282538,36.3,79701.45,244.8,0.20196,0.00018,11.83722]
[1777880285915,36.3,79699.71,244.8,0.20162,0.00018,11.82521]
[1777880288998,36.29,79701.36,244.8,0.20191,0.00018,11.83568]
[1777880289100,36.29,79701.3,244.8,0.2019,0.00018,11.83511]
[1777880290014,36.29,79701.3,244.8,0.2019,0.00018,11.83511]
[1777880291437,36.29,79701.48,244.8,0.20193,0.00018,11.83629]
[1777880294468,36.29,79700.03,244.8,0.20166,0.00018,11.82665]
[1777880295133,36.29,79698.85,244.8,0.20145,0.00018,11.81882]
[1777880295476,36.29,79698.85,244.8,0.20145,0.00018,11.81882]
[1777880295990,36.29,79698.85,244.8,0.20145,0.00018,11.81882]
[1777880296106,36.29,79698.85,244.8,0.20145,0.00018,11.81882]
[1777880296101,36.29,79693.87,244.8,0.20053,0.00018,11.7858]
[1777880297128,36.29,79688.76,244.8,0.19958,0.00018,11.75161]
[1777880297807,36.29,79688.76,244.8,0.19958,0.00018,11.75161]
[1777880297843,36.29,79688.76,244.8,0.19958,0.00018,11.75161]
[1777880297905,36.29,79688.76,244.8,0.19958,0.00018,11.75161]
[1777880298006,36.29,79682.61,244.8,0.19845,0.00018,11.71051]
[1777880299575,36.29,79677.52,244.8,0.19752,0.00018,11.67646]
[1777880301397,36.29,79684.12,244.8,0.19872,0.00018,11.72011]
[1777880305253,36.29,79689.4,244.8,0.19966,0.00018,11.7544]
[1777880305261,36.29,79689.4,244.8,0.19966,0.00018,11.7544]
[1777880305825,36.28,79689.56,244.8,0.19968,0.00018,11.75524]
[1777880310860,36.28,79689.24,244.8,0.19961,0.00018,11.75262]
[1777880313262,36.28,79689.04,244.8,0.19949,0.00018,11.74425]
[1777880313297,36.28,79689.04,244.8,0.19949,0.00018,11.74425]
[1777880313310,36.28,79689.04,244.8,0.19949,0.00018,11.74425]
[1777880313881,36.28,79698.33,244.8,0.20119,0.00018,11.80576]
[1777880314442,36.28,79698.33,244.8,0.20119,0.00018,11.80576]
[1777880314928,36.28,79701.45,244.8,0.20176,0.00018,11.82628]
[1777880316000,36.28,79701.45,244.8,0.20176,0.00018,11.82628]
[1777880318015,36.28,79700.68,244.8,0.20162,0.00018,11.82113]
[1777880321424,36.28,79704.44,244.8,0.20231,0.00018,11.84588]
[1777880321542,36.28,79704.44,244.8,0.20231,0.00018,11.84588]
[1777880324755,36.28,79704.04,244.8,0.20223,0.00018,11.84308]
[1777880324781,36.28,79704.04,244.8,0.20223,0.00018,11.84308]
[1777880324810,36.28,79704.04,244.8,0.20223,0.00018,11.84308]
[1777880325149,36.28,79710.75,244.8,0.20347,0.00019,11.88745]
[1777880325967,36.28,79718.22,244.8,0.20486,0.00019,11.93688]
[1777880326367,36.28,79718.22,244.8,0.20486,0.00019,11.93688]
[1777880328276,36.28,79718.37,244.8,0.20489,0.00019,11.93784]
[1777880328278,36.28,79718.37,244.8,0.20489,0.00019,11.93784]
[1777880329630,36.28,79714.99,244.8,0.20426,0.00019,11.91551]
[1777880330619,36.28,79714.06,244.8,0.20409,0.00019,11.90939]
[1777880332432,36.28,79715.8,244.8,0.20441,0.00019,11.92096]
[1777880334095,36.28,79718.87,244.8,0.20499,0.00019,11.94126]
[1777880335537,36.28,79719.97,244.8,0.20519,0.00019,11.94852]
[1777880335690,36.28,79719.97,244.8,0.20519,0.00019,11.94852]
[1777880337964,36.28,79722.48,244.8,0.20566,0.00019,11.96506]
[1777880339023,36.28,79722.74,244.8,0.20571,0.00019,11.96675]
[1777880340593,36.28,79723.03,244.8,0.20576,0.00019,11.96862]
[1777880344900,36.28,79727.54,244.8,0.2066,0.00019,11.99815]
[1777880344942,36.28,79727.54,244.8,0.2066,0.00019,11.99815]
[1777880344945,36.28,79727.54,244.8,0.2066,0.00019,11.99815]
[1777880344947,36.28,79727.54,244.8,0.2066,0.00019,11.99815]
[1777880345100,36.28,79730.43,244.8,0.20714,0.00019,12.01714]
[1777880346107,36.28,79736.28,244.8,0.20823,0.00019,12.05558]
[1777880346546,36.28,79736.28,244.8,0.20823,0.00019,12.05558]
[1777880347635,36.28,79735.8,244.8,0.20814,0.00019,12.05234]
[1777880350357,36.28,79737.97,244.8,0.20854,0.00019,12.06647]
[1777880351142,36.28,79731.42,244.8,0.20731,0.00019,12.02329]
[1777880351735,36.28,79731.42,244.8,0.20731,0.00019,12.02329]
[1777880351772,36.28,79731.42,244.8,0.20731,0.00019,12.02329]
[1777880351854,36.28,79731.42,244.8,0.20731,0.00019,12.02329]
[1777880351874,36.28,79731.42,244.8,0.20731,0.00019,12.02329]
[1777880351969,36.28,79731.42,244.8,0.20731,0.00019,12.02329]
[1777880352149,36.28,79720.42,244.8,0.20525,0.00019,11.95072]
[1777880352183,36.28,79720.42,244.8,0.20525,0.00019,11.95072]
[1777880352605,36.28,79720.42,244.8,0.20525,0.00019,11.95072]
[1777880353586,36.28,79717.38,244.8,0.20469,0.00019,11.93066]
[1777880358874,36.28,79716.8,244.8,0.20458,0.00019,11.92705]
[1777880362280,36.28,79716.22,244.8,0.20448,0.00019,11.92345]
[1777880362521,36.28,79716.22,244.8,0.20448,0.00019,11.92345]
[1777880363080,36.28,79715.77,244.8,0.2044,0.00019,11.92061]
[1777880363585,36.28,79715.77,244.8,0.2044,0.00019,11.92061]
[1777880363638,36.28,79715.36,244.8,0.20432,0.00019,11.91782]
[1777880364478,36.28,79715.36,244.8,0.20432,0.00019,11.91782]
[1777880364579,36.28,79715.29,244.8,0.20431,0.00019,11.91743]
[1777880365529,36.28,79715.29,244.8,0.20431,0.00019,11.91743]
[1777880365992,36.28,79715.95,244.8,0.20443,0.00019,11.92171]
[1777880368325,36.28,79715.86,244.8,0.20442,0.00019,11.92125]
[1777880369676,36.28,79715.97,244.8,0.20444,0.00019,11.92198]
[1777880369684,36.28,79715.5,244.8,0.20436,0.00019,11.919]
[1777880370925,36.28,79715.5,244.8,0.20436,0.00019,11.919]
[1777880370997,36.28,79715.65,244.8,0.20438,0.00019,11.91991]
[1777880372788,36.28,79715.64,244.8,0.2043,0.00019,11.91291]
[1777880374003,36.28,79715.64,244.8,0.2043,0.00019,11.91305]
[1777880374907,36.28,79715.82,244.8,0.20434,0.00019,11.91431]
[1777880380694,36.28,79715.9,244.8,0.20436,0.00019,11.91511]
[1777880382293,36.28,79716.64,244.8,0.20451,0.00019,11.92025]
[1777880382312,36.28,79716.64,244.8,0.20451,0.00019,11.92025]
[1777880384216,36.28,79725.29,244.8,0.20612,0.00019,11.97744]
[1777880387622,36.28,79726.33,244.8,0.20632,0.00019,11.98427]
[1777880390440,36.28,79727.04,244.8,0.20645,0.00019,11.9889]
[1777880391927,36.28,79720.26,244.8,0.20518,0.00019,11.94415]
[1777880395669,36.28,79719.88,244.8,0.20511,0.00019,11.94172]
[1777880402233,36.28,79720.35,244.8,0.20521,0.00019,11.94512]
[1777880403236,36.28,79720.35,244.8,0.20521,0.00019,11.94512]
[1777880404031,36.28,79720.35,244.8,0.20521,0.00019,11.94512]
[1777880404047,36.28,79720.35,244.8,0.20521,0.00019,11.94512]
[1777880404134,36.28,79720.24,244.8,0.20519,0.00019,11.94447]
[1777880409549,36.28,79720.39,244.8,0.20522,0.00019,11.94556]
[1777880414584,36.28,79719.41,244.8,0.20504,0.00019,11.93918]
[1777880419619,36.29,79719.6,244.8,0.20508,0.00019,11.94054]
[1777880425155,36.29,79720.32,244.8,0.20522,0.00019,11.94536]
[1777880434967,36.29,79719.58,244.8,0.205,0.00019,11.93372]
[1777880434969,36.29,79719.58,244.8,0.205,0.00019,11.93372]
[1777880440767,36.29,79721.19,244.8,0.20531,0.00019,11.9445]
[1777880445864,36.29,79723.71,244.8,0.20578,0.00019,11.96119]
[1777880446881,36.29,79732.21,244.8,0.20737,0.00019,12.01718]
[1777880447549,36.29,79732.21,244.8,0.20737,0.00019,12.01718]
[1777880447584,36.29,79732.21,244.8,0.20737,0.00019,12.01718]
[1777880448947,36.29,79734.21,244.8,0.20774,0.00019,12.03027]
[1777880450603,36.29,79738.03,244.8,0.20846,0.00019,12.0552]
[1777880451264,36.29,79738.03,244.8,0.20846,0.00019,12.0552]
[1777880453628,36.28,79733.75,244.8,0.20764,0.00019,12.02679]
[1777880453897,36.28,79733.75,244.8,0.20764,0.00019,12.02679]
[1777880454465,36.28,79733.77,244.8,0.20764,0.00019,12.02685]
[1777880455987,36.28,79734.73,244.8,0.20782,0.00019,12.03309]
[1777880456155,36.28,79734.73,244.8,0.20782,0.00019,12.03309]
[1777880456256,36.28,79734.54,244.8,0.20779,0.00019,12.03177]
[1777880461913,36.28,79734.24,244.8,0.20772,0.00019,12.02947]
[1777880464976,36.28,79731.96,244.8,0.20729,0.00019,12.01437]
[1777880466161,36.28,79731.44,244.8,0.20719,0.00019,12.01092]
[1777880466169,36.28,79731.44,244.8,0.20719,0.00019,12.01092]
[1777880466295,36.28,79731.44,244.8,0.20719,0.00019,12.01092]
[1777880466231,36.28,79727.81,244.8,0.20651,0.00019,11.9871]
[1777880466948,36.28,79727.29,244.8,0.20641,0.00019,11.98367]
[1777880472007,36.28,79726.65,244.8,0.2063,0.00019,11.97951]
[1777880477579,36.28,79721.11,244.8,0.20526,0.00019,11.94309]
[1777880483936,36.28,79721.73,244.8,0.20539,0.00019,11.94738]
[1777880489134,36.29,79721.31,244.8,0.20532,0.00019,11.94492]
[1777880495148,36.29,79721.74,244.8,0.20533,0.00019,11.94121]
[1777880500183,36.29,79726.98,244.8,0.20631,0.00019,11.97587]
[1777880505218,36.29,79724.85,244.8,0.20591,0.00019,11.96187]
[1777880510253,36.29,79726.04,244.8,0.20614,0.00019,11.96982]
[1777880515288,36.29,79725.58,244.8,0.20605,0.00019,11.96688]
[1777880520323,36.29,79724.92,244.8,0.20593,0.00019,11.96264]
[1777880526365,36.29,79725.75,244.8,0.20609,0.00019,11.96824]
[1777880532407,36.29,79726.21,244.8,0.20618,0.00019,11.97139]
[1777880537442,36.29,79726.49,244.8,0.20624,0.00019,11.97332]
[1777880542478,36.29,79726.37,244.8,0.20622,0.00019,11.97262]
[1777880544928,36.29,79735.97,244.8,0.20802,0.00019,12.03586]
[1777880550534,36.29,79734.41,244.8,0.20773,0.00019,12.02572]
[1777880555569,36.29,79734.65,244.8,0.2077,0.00019,12.02047]
[1777880560604,36.29,79734.49,244.8,0.20766,0.00019,12.01925]
[1777880565639,36.29,79734.06,244.8,0.20757,0.00019,12.01624]
[1777880570674,36.29,79728.82,244.8,0.20659,0.00019,11.98164]
[1777880576716,36.29,79728.75,244.8,0.20658,0.00019,11.98125]
[1777880581738,36.29,79728.88,244.8,0.2066,0.00019,11.98214]
[1777880582758,36.29,79736.16,244.8,0.20797,0.00019,12.03017]
[1777880587793,36.29,79740.94,244.8,0.20888,0.00019,12.06179]
[1777880592936,36.29,79740.42,244.8,0.20878,0.00019,12.0585]
[1777880593835,36.29,79753.31,244.8,0.21123,0.00019,12.14317]
[1777880596937,36.29,79754.68,244.9,0.21149,0.00019,12.1522]
[1777880597039,36.29,79754.32,244.9,0.21142,0.00019,12.14987]
[1777880600077,36.29,79754.39,244.9,0.21144,0.00019,12.15033]
[1777880600428,36.29,79754.5,244.9,0.21146,0.00019,12.15102]
[1777880605905,36.29,79753.13,244.9,0.2112,0.00019,12.14206]
[1777880606290,36.29,79746.41,244.9,0.20992,0.00019,12.09804]
[1777880611839,36.29,79745.67,244.9,0.20979,0.00019,12.09341]
[1777880616996,36.3,79747.1,244.9,0.20999,0.00019,12.09629]
[1777880617537,36.3,79747.1,244.9,0.20999,0.00019,12.09629]
[1777880618007,36.3,79746.17,244.9,0.20982,0.00019,12.09025]
[1777880623043,36.3,79745.88,244.9,0.20977,0.00019,12.08853]
[1777880628078,36.3,79746.3,244.9,0.20985,0.00019,12.09149]
[1777880633113,36.3,79746.59,244.9,0.20991,0.00019,12.09358]
[1777880639156,36.3,79747.08,244.9,0.21001,0.00019,12.09703]
[1777880640928,36.3,79746.98,245.0,0.20999,0.00019,12.09641]
[1777880641170,36.3,79746.89,245.0,0.20998,0.00019,12.09585]
[1777880646205,36.3,79747.19,245.0,0.21004,0.00019,12.09809]
[1777880651240,36.3,79747.1,245.0,0.21003,0.00019,12.09771]
[1777880658363,36.3,79747.43,245.0,0.2101,0.00019,12.10005]
[1777880658921,36.3,79746.97,245.0,0.21001,0.00019,12.09709]
[1777880659296,36.3,79755.22,245.0,0.21158,0.00019,12.15112]
[1777880664331,36.3,79759.09,245.0,0.21231,0.00019,12.17631]
[1777880668484,36.3,79759.3,245.0,0.21235,0.00019,12.17762]
[1777880668502,36.3,79759.67,245.0,0.21242,0.00019,12.17996]
[1777880669370,36.3,79765.04,245.0,0.21345,0.00019,12.21512]
[1777880669801,36.3,79765.04,245.0,0.21345,0.00019,12.21512]
[1777880670891,36.3,79764.8,245.0,0.2134,0.00019,12.21362]
[1777880671384,36.3,79772.92,245.0,0.21488,0.00019,12.25968]
[1777880676419,36.3,79775.35,245.0,0.21534,0.00019,12.27542]
[1777880678433,36.3,79786.35,245.0,0.21746,0.00019,12.34679]
[1777880678567,36.3,79786.35,245.0,0.21746,0.00019,12.34679]
[1777880678619,36.3,79786.35,245.0,0.21746,0.00019,12.34679]
[1777880678630,36.3,79786.35,245.0,0.21746,0.00019,12.34679]
[1777880678888,36.3,79786.35,245.0,0.21746,0.00019,12.34679]
[1777880679376,36.3,79786.35,245.0,0.21746,0.00019,12.34679]
[1777880679440,36.3,79796.9,245.0,0.2195,0.00019,12.4151]
[1777880680471,36.3,79796.9,245.0,0.2195,0.00019,12.4151]
[1777880680710,36.3,79800.87,245.0,0.22027,0.00019,12.4407]
[1777880680726,36.3,79800.87,245.0,0.22027,0.00019,12.4407]
[1777880680779,36.3,79800.87,245.0,0.22027,0.00019,12.4407]
[1777880681664,36.3,79800.87,245.0,0.22027,0.00019,12.44065]
[1777880682461,36.3,79806.59,245.0,0.22138,0.00019,12.47747]
[1777880683467,36.3,79812.62,245.0,0.22255,0.0002,12.51616]
[1777880683817,36.3,79812.62,245.0,0.22255,0.0002,12.51616]
[1777880683823,36.3,79812.62,245.0,0.22255,0.0002,12.51616]
[1777880683855,36.3,79812.62,245.0,0.22255,0.0002,12.51616]
[1777880683900,36.3,79812.62,245.0,0.22255,0.0002,12.51616]
[1777880683914,36.3,79812.62,245.0,0.22255,0.0002,12.51616]
[1777880685012,36.3,79816.22,245.0,0.22325,0.0002,12.53915]
[1777880685398,36.3,79816.22,245.0,0.22325,0.0002,12.53915]
[1777880685482,36.3,79817.19,245.0,0.22344,0.0002,12.54528]
[1777880687996,36.3,79816.36,245.0,0.22328,0.0002,12.54002]
[1777880693026,36.3,79821.23,245.0,0.22424,0.0002,12.57134]
[1777880693069,36.3,79821.23,245.0,0.22424,0.0002,12.57134]
[1777880693095,36.3,79821.23,245.0,0.22424,0.0002,12.57134]
[1777880693496,36.3,79822.15,245.0,0.22442,0.0002,12.57724]
[1777880693562,36.3,79822.15,245.0,0.22442,0.0002,12.57724]
[1777880693564,36.3,79822.15,245.0,0.22442,0.0002,12.57724]
[1777880693585,36.3,79822.15,245.0,0.22442,0.0002,12.57724]
[1777880694128,36.3,79822.15,245.0,0.22442,0.0002,12.57724]
[1777880694315,36.3,79822.15,245.0,0.22442,0.0002,12.57724]
[1777880694350,36.3,79831.47,245.0,0.22626,0.0002,12.63699]
[1777880695217,36.3,79831.47,245.0,0.22626,0.0002,12.63699]
[1777880695267,36.3,79836.23,245.0,0.2272,0.0002,12.66747]
[1777880695846,36.3,79836.23,245.0,0.2272,0.0002,12.66747]
[1777880696009,36.3,79836.23,245.0,0.2272,0.0002,12.66747]
[1777880696427,36.3,79836.95,245.0,0.22735,0.0002,12.67218]
[1777880699572,36.31,79841.28,245.1,0.22821,0.0002,12.69994]
[1777880699853,36.31,79841.28,245.1,0.22821,0.0002,12.69994]
[1777880702124,36.31,79843.63,245.2,0.22869,0.0002,12.71512]
[1777880702421,36.31,79856.46,245.2,0.23125,0.0002,12.79662]
[1777880704862,36.31,79853.58,245.2,0.23068,0.0002,12.77854]
[1777880707163,36.31,79846.37,245.2,0.22925,0.0002,12.7331]
[1777880710189,36.31,79846.67,245.2,0.22932,0.0002,12.73542]
[1777880710197,36.31,79846.67,245.2,0.22932,0.0002,12.73542]
[1777880710275,36.31,79846.69,245.2,0.22933,0.0002,12.73568]
[1777880712262,36.31,79846.91,245.2,0.22938,0.0002,12.73711]
[1777880712364,36.31,79846.42,245.2,0.22928,0.0002,12.73404]
[1777880714266,36.31,79846.61,245.2,0.22932,0.0002,12.73529]
[1777880714289,36.31,79846.61,245.2,0.22932,0.0002,12.73529]
[1777880714337,36.31,79846.61,245.2,0.22932,0.0002,12.73529]
[1777880714486,36.31,79846.61,245.2,0.22932,0.0002,12.73529]
[1777880714687,36.31,79839.96,245.2,0.228,0.0002,12.69309]
[1777880716517,36.31,79831.0,245.2,0.22623,0.0002,12.63592]
[1777880717315,36.31,79823.19,245.2,0.22469,0.0002,12.58606]
[1777880719177,36.31,79820.65,245.3,0.2242,0.0002,12.56992]
[1777880719562,36.31,79815.84,245.3,0.22325,0.0002,12.53909]
[1777880720464,36.31,79815.84,245.3,0.22325,0.0002,12.53909]
[1777880722524,36.31,79815.1,245.3,0.22311,0.0002,12.53439]
[1777880727878,36.32,79815.41,245.3,0.22318,0.0002,12.53679]
[1777880733095,36.32,79813.91,245.3,0.22282,0.0002,12.52054]
[1777880738859,36.32,79814.06,245.3,0.22287,0.0002,12.52209]
[1777880743894,36.32,79815.49,245.3,0.22317,0.0002,12.53188]
[1777880748930,36.33,79815.15,245.3,0.22312,0.0002,12.53043]
[1777880754971,36.33,79815.09,245.3,0.22314,0.0002,12.53093]
[1777880756137,36.33,79815.09,245.4,0.22314,0.0002,12.53093]
[1777880756239,36.33,79815.31,245.4,0.22318,0.0002,12.53249]
[1777880757714,36.33,79815.54,245.4,0.22323,0.0002,12.53409]
[1777880757716,36.33,79815.54,245.4,0.22323,0.0002,12.53409]
[1777880758427,36.33,79815.35,245.4,0.2232,0.0002,12.53294]
[1777880763435,36.33,79814.95,245.4,0.22313,0.0002,12.53059]
[1777880764036,36.33,79825.47,245.4,0.22519,0.0002,12.59804]
[1777880764596,36.33,79825.47,245.4,0.22519,0.0002,12.59804]
[1777880765988,36.33,79825.71,245.4,0.22524,0.0002,12.59956]
[1777880766243,36.33,79825.93,245.4,0.22528,0.0002,12.60095]
[1777880772093,36.34,79825.63,245.4,0.22525,0.0002,12.5997]
[1777880775337,36.34,79825.73,245.4,0.22527,0.0002,12.60057]
[1777880775438,36.34,79826.78,245.4,0.22548,0.0002,12.60739]
[1777880781156,36.34,79830.94,245.4,0.22632,0.0002,12.63455]
[1777880782657,36.34,79830.99,245.5,0.22633,0.0002,12.63494]
[1777880784047,36.34,79831.25,245.5,0.22639,0.0002,12.63667]
[1777880784176,36.34,79831.61,245.5,0.22646,0.0002,12.63904]
[1777880788499,36.34,79830.52,245.5,0.22625,0.0002,12.63231]
[1777880788711,36.34,79830.45,245.5,0.22624,0.0002,12.63194]
[1777880794503,36.35,79830.78,245.5,0.22624,0.0002,12.62755]
[1777880794611,36.35,79830.78,245.5,0.22624,0.0002,12.62755]
[1777880794661,36.35,79831.52,245.5,0.22639,0.0002,12.63234]
[1777880795551,36.35,79850.81,245.5,0.23021,0.0002,12.75504]
[1777880795725,36.35,79850.81,245.5,0.23021,0.0002,12.75504]
[1777880795751,36.35,79850.81,245.5,0.23021,0.0002,12.75504]
[1777880796301,36.35,79850.81,245.5,0.23021,0.0002,12.75504]
[1777880796394,36.35,79853.6,245.5,0.23077,0.0002,12.77274]
[1777880796988,36.35,79853.6,245.5,0.23077,0.0002,12.77274]
[1777880799929,36.35,79855.02,245.5,0.23107,0.0002,12.78213]
[1777880801001,36.35,79855.93,245.5,0.23125,0.0002,12.78802]
[1777880802114,36.35,79855.97,245.5,0.23127,0.0002,12.7884]
[1777880804454,36.35,79855.9,245.5,0.23126,0.0002,12.78821]
[1777880808616,36.36,79865.0,245.5,0.2331,0.0002,12.8462]
[1777880813885,36.36,79859.82,245.5,0.23207,0.0002,12.81383]
[1777880817496,36.36,79859.26,245.5,0.232,0.0002,12.81146]
[1777880821009,36.37,79859.8,245.5,0.23212,0.0002,12.81526]
[1777880821437,36.37,79865.33,245.5,0.23323,0.0002,12.85017]
[1777880822785,36.37,79865.53,245.6,0.23327,0.0002,12.85156]
[1777880822801,36.37,79865.53,245.6,0.23327,0.0002,12.85156]
[1777880822806,36.37,79865.53,245.6,0.23327,0.0002,12.85156]
[1777880822810,36.37,79865.53,245.6,0.23327,0.0002,12.85156]
[1777880826197,36.37,79867.7,245.7,0.23372,0.0002,12.86557]
[1777880826207,36.37,79867.7,245.7,0.23372,0.0002,12.86557]
[1777880826472,36.37,79867.86,245.7,0.23376,0.0002,12.86669]
[1777880830040,36.37,79868.56,245.7,0.23391,0.0002,12.87153]
[1777880830500,36.37,79868.59,245.7,0.23392,0.0002,12.87186]
[1777880835537,36.37,79869.14,245.7,0.23405,0.0002,12.87584]
[1777880837229,36.38,79869.17,245.7,0.23406,0.0002,12.87613]
[1777880841917,36.38,79871.33,245.7,0.23451,0.0002,12.89015]
[1777880841921,36.38,79871.33,245.7,0.23451,0.0002,12.89015]
[1777880847306,36.38,79877.58,245.7,0.23578,0.0002,12.9296]
[1777880850275,36.38,79876.85,245.7,0.23563,0.0002,12.92516]
[1777880850292,36.38,79876.85,245.7,0.23563,0.0002,12.92516]
[1777880850340,36.38,79876.85,245.7,0.23563,0.0002,12.92516]
[1777880850642,36.38,79887.91,245.7,0.23787,0.0002,12.99424]
[1777880850694,36.38,79887.91,245.7,0.23787,0.0002,12.99424]
[1777880851319,36.38,79887.91,245.7,0.23787,0.0002,12.99424]
[1777880851649,36.38,79897.26,245.7,0.23969,0.0002,13.04567]
[1777880852573,36.38,79897.26,245.7,0.23969,0.0002,13.04567]
[1777880852810,36.38,79898.66,245.7,0.23998,0.0002,13.05441]
[1777880855937,36.38,79893.21,245.7,0.23888,0.0002,13.02094]
[1777880857094,36.38,79893.36,245.7,0.23892,0.0002,13.02206]
[1777880858869,36.39,79893.53,245.7,0.23896,0.0002,13.02339]
[1777880862189,36.39,79894.35,245.7,0.23914,0.0002,13.02875]
[1777880863732,36.39,79887.73,245.7,0.23781,0.0002,12.98789]
[1777880868768,36.39,79888.94,245.7,0.23808,0.0002,12.99613]
[1777880874068,36.4,79890.38,245.7,0.23839,0.0002,13.00566]
[1777880874237,36.4,79890.38,245.8,0.23839,0.0002,13.00566]
[1777880877833,36.4,79883.41,245.8,0.237,0.0002,12.96295]
[1777880881511,36.4,79884.12,245.8,0.23715,0.0002,12.96773]
[1777880881520,36.4,79884.12,245.8,0.23715,0.0002,12.96773]
[1777880881730,36.4,79883.42,245.8,0.23702,0.0002,12.96373]
[1777880881748,36.4,79883.42,245.8,0.23702,0.0002,12.96373]
[1777880881862,36.4,79873.36,245.8,0.235,0.0002,12.90088]
[1777880887904,36.41,79870.72,245.8,0.2345,0.0002,12.88522]
[1777880892938,36.41,79875.92,245.8,0.23556,0.0002,12.91843]
[1777880893895,36.41,79875.92,245.8,0.23556,0.0002,12.91843]
[1777880898980,36.41,79876.39,245.8,0.23568,0.0002,12.92199]
[1777880904016,36.42,79876.9,245.8,0.2358,0.0002,12.92563]
[1777880909051,36.42,79877.25,245.8,0.23588,0.0002,12.9282]
[1777880914087,36.42,79877.56,245.8,0.23587,0.0002,12.92364]
[1777880919123,36.42,79883.24,245.8,0.23703,0.0002,12.95932]
[1777880924527,36.42,79881.98,245.8,0.23678,0.0002,12.95155]
[1777880931207,36.43,79876.78,245.8,0.23574,0.0002,12.9196]
[1777880936242,36.43,79872.94,245.8,0.23499,0.0002,12.89609]
[1777880940423,36.43,79865.66,245.8,0.23354,0.0002,12.85095]
[1777880940926,36.43,79865.66,245.8,0.23354,0.0002,12.85095]
[1777880941618,36.43,79861.73,245.8,0.23276,0.0002,12.82642]
[1777880946771,36.43,79858.02,245.8,0.23203,0.0002,12.80338]
[1777880948867,36.43,79852.2,245.8,0.23088,0.0002,12.76702]
[1777880953955,36.44,79851.36,245.8,0.23073,0.0002,12.76235]
[1777880955381,36.44,79845.76,245.8,0.22963,0.0002,12.72724]
[1777880957723,36.44,79845.3,245.8,0.22954,0.0002,12.72448]
[1777880960238,36.44,79844.7,245.8,0.22944,0.0002,12.72117]
[1777880960416,36.44,79844.03,245.8,0.22931,0.0002,12.71709]
[1777880963027,36.44,79843.94,245.8,0.22929,0.0002,12.7166]
[1777880964826,36.44,79835.44,245.8,0.22762,0.0002,12.66287]
[1777880966514,36.44,79834.19,245.8,0.22737,0.0002,12.65503]
[1777880966616,36.44,79834.54,245.8,0.22744,0.0002,12.65736]
[1777880972327,36.44,79833.72,245.8,0.2272,0.0002,12.64519]
[1777880972513,36.44,79833.72,245.8,0.2272,0.0002,12.64519]
[1777880972613,36.44,79833.59,245.8,0.22717,0.0002,12.64434]
[1777880973632,36.44,79833.59,245.8,0.22717,0.0002,12.64434]
[1777880974514,36.44,79844.54,245.8,0.22935,0.0002,12.71393]
[1777880979794,36.45,79844.14,245.8,0.22927,0.0002,12.71152]
[1777880988130,36.45,79842.96,245.8,0.22905,0.0002,12.70437]
[1777880994488,36.45,79842.74,245.8,0.22901,0.0002,12.70317]
[1777880997675,36.45,79836.61,245.8,0.2278,0.0002,12.66455]
[1777881001506,36.45,79836.43,245.8,0.22778,0.0002,12.66366]
[1777881002926,36.45,79829.77,245.8,0.22647,0.0002,12.62156]
[1777881008035,36.46,79824.91,245.8,0.22554,0.0002,12.59142]
[1777881014156,36.46,79820.46,245.8,0.2247,0.0002,12.56416]
[1777881014175,36.46,79820.46,245.8,0.2247,0.0002,12.56416]
[1777881014794,36.46,79820.21,245.8,0.22465,0.0002,12.56278]
[1777881014920,36.46,79820.21,245.8,0.22465,0.0002,12.56278]
[1777881015709,36.46,79820.21,245.8,0.22465,0.0002,12.56278]
[1777881020230,36.46,79817.07,245.8,0.22406,0.0002,12.54335]
[1777881020236,36.46,79817.07,245.8,0.22406,0.0002,12.54335]
[1777881020836,36.47,79816.17,245.8,0.22389,0.0002,12.53772]
[1777881021512,36.47,79816.17,245.8,0.22389,0.0002,12.53772]
[1777881022890,36.47,79808.79,245.8,0.22244,0.00019,12.49055]
[1777881028029,36.47,79807.54,245.8,0.22221,0.00019,12.48278]
[1777881029138,36.47,79802.45,245.8,0.22122,0.00019,12.45026]
[1777881030582,36.47,79797.65,245.8,0.22029,0.00019,12.41959]
[1777881030663,36.47,79796.84,245.8,0.22014,0.00019,12.41452]
[1777881031534,36.47,79796.84,245.8,0.22014,0.00019,12.41452]
[1777881036760,36.47,79796.17,245.8,0.21993,0.00019,12.40334]
[1777881041653,36.47,79796.59,245.8,0.22001,0.00019,12.40607]
[1777881041913,36.47,79796.58,245.8,0.22001,0.00019,12.40601]
[1777881046104,36.47,79794.7,245.8,0.21965,0.00019,12.39396]
[1777881048911,36.47,79794.4,245.8,0.21959,0.00019,12.39207]
[1777881050883,36.47,79794.4,245.8,0.21959,0.00019,12.39209]
[1777881053084,36.47,79794.61,245.8,0.21963,0.00019,12.3935]
[1777881058360,36.47,79792.99,245.8,0.21932,0.00019,12.38312]
[1777881059041,36.47,79792.32,245.8,0.21919,0.00019,12.37889]
[1777881060029,36.47,79788.89,245.8,0.21853,0.00019,12.35684]
[1777881060375,36.47,79788.89,245.8,0.21853,0.00019,12.35684]
[1777881060698,36.47,79788.89,245.8,0.21853,0.00019,12.35684]
[1777881060831,36.47,79788.17,245.8,0.2184,0.00019,12.35225]
[1777881066154,36.47,79780.18,245.8,0.21685,0.00019,12.3004]
[1777881071815,36.47,79781.66,245.8,0.21713,0.00019,12.30981]
[1777881071816,36.47,79781.66,245.8,0.21713,0.00019,12.30981]
[1777881071839,36.47,79781.66,245.8,0.21713,0.00019,12.30981]
[1777881071884,36.47,79781.66,245.8,0.21713,0.00019,12.30981]
[1777881071906,36.47,79782.0,245.8,0.21719,0.00019,12.31193]
[1777881072872,36.47,79775.19,245.8,0.21588,0.00019,12.26773]
[1777881073454,36.47,79775.19,245.8,0.21588,0.00019,12.26773]
[1777881075870,36.47,79769.97,245.8,0.21487,0.00019,12.23369]
[1777881081259,36.46,79768.79,245.8,0.21459,0.00019,12.22444]
[1777881084345,36.46,79768.65,245.8,0.21456,0.00019,12.22335]
[1777881084346,36.46,79768.65,245.8,0.21456,0.00019,12.22335]
[1777881088564,36.46,79768.35,245.8,0.21449,0.00019,12.22104]
[1777881088639,36.46,79768.35,245.8,0.21449,0.00019,12.22104]
[1777881088736,36.45,79769.38,245.8,0.21469,0.00019,12.22763]
[1777881089489,36.45,79769.38,245.8,0.21469,0.00019,12.22763]
[1777881089857,36.45,79769.38,245.8,0.21469,0.00019,12.22763]
[1777881089859,36.45,79780.91,245.8,0.2169,0.00019,12.30216]
[1777881092261,36.45,79777.96,245.8,0.21624,0.00019,12.27582]
[1777881092262,36.45,79777.96,245.8,0.21624,0.00019,12.27582]
[1777881093326,36.45,79777.2,245.8,0.21609,0.00019,12.27076]
[1777881098379,36.45,79778.12,245.8,0.21624,0.00019,12.27582]
[1777881101887,36.45,79778.03,245.8,0.21621,0.00019,12.27494]
[1777881105485,36.44,79777.02,245.8,0.216,0.00019,12.26798]
[1777881106435,36.44,79770.97,245.8,0.21483,0.00019,12.22839]
[1777881112218,36.44,79768.27,245.8,0.21431,0.00019,12.21059]
[1777881112517,36.44,79768.27,245.8,0.21431,0.00019,12.21059]
[1777881112558,36.44,79768.27,245.8,0.21431,0.00019,12.21059]
[1777881112590,36.44,79768.27,245.8,0.21431,0.00019,12.21059]
[1777881112605,36.44,79768.27,245.8,0.21431,0.00019,12.21059]
[1777881113494,36.44,79783.02,245.8,0.21713,0.00019,12.30588]
[1777881114384,36.44,79783.02,245.8,0.21713,0.00019,12.30588]
[1777881114561,36.44,79783.02,245.8,0.21713,0.00019,12.30588]
[1777881115514,36.44,79783.27,245.8,0.21717,0.00019,12.30732]
[1777881115516,36.44,79783.27,245.8,0.21717,0.00019,12.30732]
[1777881120543,36.43,79780.53,245.8,0.21661,0.00019,12.28858]
[1777881123100,36.43,79778.01,245.8,0.21612,0.00019,12.27198]
[1777881128636,36.43,79777.97,245.8,0.21609,0.00019,12.27103]
[1777881130890,36.43,79777.91,245.8,0.21607,0.00019,12.27036]
[1777881133634,36.43,79771.85,245.8,0.21489,0.00019,12.2306]
[1777881138669,36.42,79769.8,245.8,0.21449,0.00019,12.21686]
[1777881140544,36.42,79769.49,245.8,0.21443,0.00019,12.21477]
[1777881143297,36.42,79768.62,245.8,0.21425,0.00019,12.20889]
[1777881143384,36.42,79768.62,245.8,0.21425,0.00019,12.20889]
[1777881143483,36.42,79768.62,245.8,0.21425,0.00019,12.20889]
[1777881143600,36.42,79768.62,245.8,0.21425,0.00019,12.20889]
[1777881144588,36.42,79765.99,245.8,0.21375,0.00019,12.19173]
[1777881144711,36.42,79762.03,245.8,0.21299,0.00019,12.16594]
[1777881147212,36.41,79759.67,245.8,0.21249,0.00019,12.14895]
[1777881147483,36.41,79759.67,245.8,0.21249,0.00019,12.14895]
[1777881149194,36.4,79752.85,245.8,0.21112,0.00019,12.10204]
[1777881152874,36.38,79752.04,245.8,0.2107,0.00019,12.08367]
[1777881158780,36.37,79751.67,245.8,0.2106,0.00019,12.08013]
[1777881163339,36.37,79752.12,245.8,0.21066,0.00019,12.08216]
[1777881168879,36.36,79751.6,245.8,0.21053,0.00019,12.07768]
[1777881173914,36.36,79751.32,245.8,0.21045,0.00019,12.07498]
[1777881175756,36.36,79751.21,245.8,0.21042,0.00019,12.07409]
[1777881180963,36.35,79749.07,245.8,0.20999,0.00019,12.05914]
[1777881186004,36.35,79749.34,245.8,0.21002,0.00019,12.06014]
[1777881188829,36.35,79749.65,245.8,0.21007,0.00019,12.06186]
[1777881189025,36.35,79749.28,245.8,0.20999,0.00019,12.05928]
[1777881193911,36.34,79747.49,245.8,0.20964,0.00019,12.04705]
[1777881197436,36.33,79742.11,245.8,0.20851,0.00019,12.00785]
[1777881197927,36.33,79742.11,245.8,0.20851,0.00019,12.00785]
[1777881201898,36.33,79741.5,245.8,0.20838,0.00019,12.00363]
[1777881206188,36.32,79741.13,245.8,0.20827,0.00019,11.99985]
[1777881206195,36.32,79741.13,245.8,0.20827,0.00019,11.99985]
[1777881206335,36.32,79741.13,245.8,0.20827,0.00019,11.99985]
[1777881207205,36.32,79737.83,245.8,0.20764,0.00019,11.97789]
[1777881207828,36.32,79737.83,245.8,0.20764,0.00019,11.97789]
[1777881211755,36.31,79734.59,245.8,0.20698,0.00019,11.9548]
[1777881213193,36.31,79741.84,245.8,0.20826,0.00019,11.99521]
[1777881215646,36.31,79741.17,245.8,0.20813,0.00019,11.99068]
[1777881221249,36.3,79742.98,245.8,0.2084,0.00019,12.00023]
[1777881222882,36.3,79742.98,245.8,0.2084,0.00019,12.00023]
[1777881228672,36.29,79742.96,245.8,0.20837,0.00019,11.99909]
[1777881235347,36.29,79742.28,245.8,0.20822,0.00019,11.9941]
[1777881241078,36.29,79742.19,245.8,0.2082,0.00019,11.99329]
[1777881243788,36.29,79740.19,245.8,0.20781,0.00019,11.97963]
[1777881245762,36.29,79739.03,245.8,0.20757,0.00019,11.97143]
[1777881246150,36.28,79738.82,245.8,0.20753,0.00019,11.96985]
[1777881246151,36.28,79738.82,245.8,0.20753,0.00019,11.96985]
[1777881246858,36.28,79738.82,245.8,0.20753,0.00019,11.96985]
[1777881247827,36.28,79739.08,245.8,0.20757,0.00019,11.9714]
[1777881248572,36.28,79738.25,245.8,0.20741,0.00019,11.96592]
[1777881249655,36.28,79738.18,245.8,0.2074,0.00019,11.96539]
[1777881252481,36.28,79738.25,245.8,0.20741,0.00019,11.9658]
[1777881256805,36.28,79738.28,245.8,0.20742,0.00019,11.96603]
[1777881262772,36.28,79738.6,245.8,0.20748,0.00019,11.96816]
[1777881263150,36.28,79738.7,245.8,0.2075,0.00019,11.96884]
[1777881263630,36.28,79738.7,245.8,0.2075,0.00019,11.96884]
[1777881264549,36.28,79736.49,245.8,0.20708,0.00019,11.95431]
[1777881265709,36.28,79735.57,245.8,0.20692,0.00019,11.94854]
[1777881267125,36.29,79743.74,245.8,0.20848,0.00019,12.00301]
[1777881271589,36.29,79744.56,245.8,0.20863,0.00019,12.0083]
[1777881274416,36.29,79743.37,245.8,0.20832,0.00019,11.99345]
[1777881276868,36.29,79744.08,245.8,0.20845,0.00019,11.99806]
[1777881277707,36.29,79744.51,245.8,0.20853,0.00019,12.00085]
[1777881283683,36.29,79744.01,245.8,0.20843,0.00019,11.99722]
[1777881288719,36.28,79744.45,245.8,0.2085,0.00019,11.99982]
[1777881290008,36.28,79744.45,245.8,0.2085,0.00019,11.99982]
[1777881295774,36.28,79743.77,245.8,0.20836,0.00019,11.99497]
[1777881297828,36.28,79743.77,245.8,0.20836,0.00019,11.99497]
[1777881303075,36.28,79743.47,245.8,0.2083,0.00019,11.99271]
[1777881307998,36.28,79743.86,245.8,0.20837,0.00019,11.99505]
[1777881313900,36.28,79742.4,245.8,0.20808,0.00019,11.98511]
[1777881318935,36.28,79742.15,245.8,0.20802,0.00019,11.9832]
[1777881323970,36.28,79742.19,245.8,0.20802,0.00019,11.98321]
[1777881329005,36.28,79737.91,245.8,0.20721,0.00019,11.95484]
[1777881334040,36.27,79737.84,245.8,0.20711,0.00019,11.94737]
[1777881337472,36.27,79737.6,245.8,0.20707,0.00019,11.94576]
[1777881338766,36.27,79737.47,245.8,0.20704,0.00019,11.9449]
[1777881338797,36.27,79737.47,245.9,0.20704,0.00019,11.9449]
[1777881338832,36.27,79737.47,245.9,0.20704,0.00019,11.9449]
[1777881338858,36.27,79737.47,245.9,0.20704,0.00019,11.9449]
[1777881338895,36.27,79737.47,245.9,0.20704,0.00019,11.9449]
[1777881339074,36.27,79724.38,245.9,0.20458,0.00019,11.85856]
[1777881340943,36.28,79722.9,245.9,0.20431,0.00019,11.84888]
[1777881344790,36.28,79722.8,245.9,0.2043,0.00019,11.84862]
[1777881345937,36.28,79722.57,245.9,0.20426,0.00019,11.84721]
[1777881346918,36.28,79722.82,245.9,0.20431,0.00019,11.84898]
[1777881348179,36.28,79723.36,246.0,0.20442,0.00019,11.85265]
[1777881348552,36.28,79723.11,246.0,0.20437,0.00019,11.85111]
[1777881354181,36.28,79721.23,246.0,0.20404,0.00019,11.83939]
[1777881355224,36.28,79721.14,246.0,0.20403,0.00019,11.83892]
[1777881355237,36.28,79721.14,246.0,0.20403,0.00019,11.83892]
[1777881356195,36.28,79721.05,246.0,0.20401,0.00019,11.83834]
[1777881356808,36.28,79721.05,246.0,0.20401,0.00019,11.83834]
[1777881356813,36.28,79721.05,246.0,0.20401,0.00019,11.83834]
[1777881362753,36.28,79721.2,246.0,0.20404,0.00019,11.83949]
[1777881365176,36.28,79720.42,246.0,0.2039,0.00019,11.83436]
[1777881365258,36.28,79720.43,246.0,0.2039,0.00019,11.83449]
[1777881367741,36.28,79720.74,246.0,0.20396,0.00019,11.83659]
[1777881367843,36.28,79719.49,246.0,0.20373,0.00019,11.82843]
[1777881368493,36.28,79719.49,246.0,0.20373,0.00019,11.82843]
[1777881370579,36.28,79719.58,246.0,0.20375,0.00019,11.82906]
[1777881376336,36.29,79718.89,246.0,0.20363,0.00019,11.82481]
[1777881381371,36.29,79718.88,246.0,0.20364,0.00019,11.82497]
[1777881382824,36.29,79718.88,246.0,0.20364,0.00019,11.82497]
[1777881382833,36.29,79718.88,246.0,0.20364,0.00019,11.82497]
[1777881382838,36.29,79718.88,246.0,0.20364,0.00019,11.82497]
[1777881382926,36.29,79720.28,246.0,0.2039,0.00019,11.83433]
[1777881387974,36.29,79720.44,246.0,0.20395,0.00019,11.83602]
[1777881391104,36.29,79720.76,246.0,0.20401,0.00019,11.83826]
[1777881391157,36.29,79720.76,246.0,0.20393,0.00019,11.83153]
[1777881396477,36.29,79720.47,246.0,0.20389,0.00019,11.82981]
[1777881401512,36.29,79719.13,246.0,0.20364,0.00019,11.8212]
[1777881406701,36.29,79719.44,246.0,0.20371,0.00019,11.82344]
[1777881411961,36.3,79719.6,246.0,0.20374,0.00019,11.82473]
[1777881417543,36.3,79719.74,246.0,0.20378,0.00019,11.82592]
[1777881423666,36.3,79713.9,246.0,0.2027,0.00019,11.7877]
[1777881428702,36.3,79714.03,246.0,0.20274,0.00019,11.78899]
[1777881433737,36.3,79713.77,246.0,0.2027,0.00019,11.78767]
[1777881435594,36.3,79713.76,246.0,0.2027,0.00019,11.78769]
[1777881435599,36.3,79713.76,246.0,0.2027,0.00019,11.78769]
[1777881435696,36.3,79713.76,246.0,0.2027,0.00019,11.78776]
[1777881438844,36.3,79713.9,246.0,0.20274,0.00019,11.78903]
[1777881439728,36.3,79713.9,246.0,0.20274,0.00019,11.78919]
[1777881439779,36.31,79713.85,246.0,0.20274,0.00019,11.78903]
[1777881445823,36.31,79713.89,246.0,0.20276,0.00019,11.78972]
[1777881450858,36.31,79713.86,246.0,0.20276,0.00019,11.78987]
[1777881452128,36.31,79713.86,246.0,0.20276,0.00019,11.78987]
[1777881452136,36.31,79713.86,246.0,0.20276,0.00019,11.78987]
[1777881452229,36.31,79713.4,246.0,0.2026,0.00019,11.77992]
[1777881457371,36.31,79713.37,246.0,0.20261,0.00019,11.78055]
[1777881458139,36.31,79713.37,246.0,0.20261,0.00019,11.78055]
[1777881458140,36.31,79713.37,246.0,0.20261,0.00019,11.78055]
[1777881460257,36.31,79713.44,246.0,0.20264,0.00019,11.78134]
[1777881460300,36.31,79713.44,246.0,0.20264,0.00019,11.78134]
[1777881460393,36.32,79713.66,246.0,0.20268,0.00019,11.78296]
[1777881460928,36.32,79713.63,246.0,0.20268,0.00019,11.78283]
[1777881469072,36.32,79713.46,246.0,0.20265,0.00019,11.78199]
[1777881473903,36.32,79713.61,246.0,0.2027,0.00019,11.78353]
[1777881480050,36.32,79717.59,246.0,0.20345,0.00019,11.81007]
[1777881485101,36.32,79717.59,246.0,0.20345,0.00019,11.81032]
[1777881492149,36.32,79718.12,246.0,0.20356,0.00019,11.81406]
[1777881497185,36.32,79718.45,246.0,0.20363,0.00019,11.81641]
[1777881498849,36.32,79719.73,246.0,0.20387,0.00019,11.8249]
[1777881498987,36.32,79719.73,246.0,0.20387,0.00019,11.8249]
[1777881499024,36.32,79719.73,246.0,0.20387,0.00019,11.8249]
[1777881499060,36.32,79719.73,246.0,0.20387,0.00019,11.8249]
[1777881499093,36.32,79719.73,246.0,0.20387,0.00019,11.8249]
[1777881499097,36.32,79719.73,246.0,0.20387,0.00019,11.8249]
[1777881499199,36.32,79724.71,246.0,0.2048,0.00019,11.85779]
[1777881499890,36.32,79724.71,246.0,0.2048,0.00019,11.85779]
[1777881500642,36.32,79727.1,246.0,0.20525,0.00019,11.87362]
[1777881502770,36.32,79718.92,246.0,0.20372,0.00019,11.81981]
[1777881504972,36.33,79717.84,246.0,0.20353,0.00019,11.81292]
[1777881505023,36.33,79717.84,246.0,0.20353,0.00019,11.81292]
[1777881505257,36.33,79717.84,246.0,0.20353,0.00019,11.81292]
[1777881505350,36.33,79717.84,246.0,0.20353,0.00019,11.81292]
[1777881505358,36.33,79710.45,246.0,0.20216,0.00019,11.7642]
[1777881505456,36.33,79710.45,246.0,0.20216,0.00019,11.7642]
[1777881505667,36.33,79710.45,246.0,0.20216,0.00019,11.7642]
[1777881505673,36.33,79710.45,246.0,0.20216,0.00019,11.7642]
[1777881506362,36.33,79710.45,246.0,0.20216,0.00019,11.7642]
[1777881506363,36.33,79710.45,246.0,0.20216,0.00019,11.7642]
[1777881506248,36.33,79700.59,246.0,0.20033,0.00018,11.69906]
[1777881507897,36.33,79701.15,246.0,0.20044,0.00018,11.70272]
[1777881507923,36.33,79701.15,246.0,0.20044,0.00018,11.70272]
[1777881507974,36.33,79701.15,246.0,0.20044,0.00018,11.70272]
[1777881507993,36.33,79701.15,246.0,0.20044,0.00018,11.70272]
[1777881508655,36.33,79703.77,246.0,0.20092,0.00019,11.72003]
[1777881514304,36.32,79702.85,246.0,0.20062,0.00019,11.70527]
[1777881519339,36.31,79699.16,246.0,0.19988,0.00018,11.67875]
[1777881520444,36.31,79698.85,246.0,0.19981,0.00018,11.67624]
[1777881523128,36.31,79698.13,246.0,0.19966,0.00018,11.67099]
[1777881523367,36.31,79693.91,246.0,0.19888,0.00018,11.64292]
[1777881529112,36.31,79692.9,246.0,0.19869,0.00018,11.63608]
[1777881529129,36.31,79692.9,246.0,0.19869,0.00018,11.63608]
[1777881534444,36.3,79691.14,246.0,0.19836,0.00018,11.62417]
[1777881537676,36.3,79691.28,246.0,0.19839,0.00018,11.62504]
[1777881537688,36.3,79691.28,246.0,0.19839,0.00018,11.62504]
[1777881540056,36.3,79690.22,246.0,0.19819,0.00018,11.61793]
[1777881541803,36.3,79687.5,246.0,0.19769,0.00018,11.59978]
[1777881545051,36.3,79685.99,246.0,0.1974,0.00018,11.58946]
[1777881550556,36.29,79680.36,246.0,0.19629,0.00018,11.54899]
[1777881555590,36.29,79679.11,246.0,0.19605,0.00018,11.5404]
[1777881560628,36.28,79676.44,246.0,0.19552,0.00018,11.52096]
[1777881562412,36.28,79676.44,246.0,0.19552,0.00018,11.52096]
[1777881562501,36.28,79675.81,246.0,0.19541,0.00018,11.51673]
[1777881562564,36.28,79675.81,246.0,0.19541,0.00018,11.51673]
[1777881564688,36.28,79672.93,246.0,0.19488,0.00018,11.49748]
[1777881568799,36.28,79668.88,246.0,0.19414,0.00018,11.47038]
[1777881570405,36.28,79668.12,246.0,0.19401,0.00018,11.46553]
[1777881571132,36.28,79667.29,246.0,0.19386,0.00018,11.46]
[1777881575733,36.28,79678.74,246.0,0.19587,0.00018,11.52986]
[1777881581011,36.28,79680.57,246.0,0.19621,0.00018,11.54202]
[1777881586810,36.28,79679.11,246.0,0.19592,0.00018,11.53164]
[1777881588275,36.28,79679.11,246.0,0.19592,0.00018,11.53164]
[1777881588329,36.28,79679.11,246.0,0.19592,0.00018,11.53164]
[1777881588339,36.28,79680.06,246.0,0.19609,0.00018,11.53797]
[1777881589492,36.28,79684.07,246.0,0.19683,0.00018,11.5648]
[1777881590493,36.28,79686.43,246.0,0.19726,0.00018,11.58058]
[1777881592843,36.28,79687.13,246.0,0.1974,0.00018,11.58531]
[1777881594109,36.28,79686.17,246.0,0.19722,0.00018,11.57895]
[1777881594211,36.28,79686.17,246.0,0.19722,0.00018,11.57895]
[1777881594397,36.28,79686.17,246.0,0.19722,0.00018,11.57895]
[1777881594310,36.28,79685.56,246.0,0.19711,0.00018,11.57493]
[1777881595196,36.28,79685.56,246.0,0.19711,0.00018,11.57493]
[1777881595322,36.28,79686.59,246.0,0.1973,0.00018,11.58168]
[1777881600580,36.28,79689.3,246.0,0.19775,0.00018,11.59835]
[1777881600052,36.28,79689.3,246.0,0.19775,0.00018,11.59835]
[1777881610174,36.28,79689.3,246.0,0.19775,0.00018,11.59835]
[1777881610219,36.28,79667.51,246.0,0.19377,0.00018,11.45296]
[1777881612074,36.28,79667.49,246.0,0.19377,0.00018,11.45283]
[1777881612179,36.28,79667.49,246.0,0.19377,0.00018,11.45283]
[1777881612379,36.28,79662.71,246.0,0.1929,0.00018,11.42086]
[1777881612518,36.28,79662.71,246.0,0.1929,0.00018,11.42086]
[1777881614770,36.28,79656.72,246.0,0.19182,0.00018,11.38075]
[1777881615280,36.28,79656.72,246.0,0.19182,0.00018,11.38075]
[1777881615626,36.28,79655.2,246.0,0.19155,0.00018,11.37057]
[1777881615654,36.28,79655.2,246.0,0.19155,0.00018,11.37057]
[1777881616342,36.28,79656.3,246.0,0.19174,0.00018,11.37794]
[1777881618112,36.28,79652.71,246.0,0.1911,0.00018,11.35389]
[1777881621002,36.28,79652.16,246.0,0.191,0.00018,11.3502]
[1777881621005,36.28,79652.16,246.0,0.191,0.00018,11.3502]
[1777881621020,36.28,79652.16,246.0,0.191,0.00018,11.3502]
[1777881626119,36.28,79645.76,246.0,0.18985,0.00018,11.30728]
[1777881628250,36.28,79638.16,246.0,0.18849,0.00018,11.25625]
[1777881629942,36.28,79642.97,246.0,0.18935,0.00018,11.28855]
[1777881629949,36.28,79642.97,246.0,0.18935,0.00018,11.28855]
[1777881630148,36.28,79654.1,246.0,0.19135,0.00018,11.3632]
[1777881635187,36.28,79656.26,246.0,0.19165,0.00018,11.37066]
[1777881641229,36.28,79654.93,246.0,0.19141,0.00018,11.36174]
[1777881646264,36.28,79654.89,246.0,0.19141,0.00018,11.36148]
[1777881648371,36.28,79654.92,246.0,0.19141,0.00018,11.36168]
[1777881649285,36.28,79669.01,246.0,0.19396,0.00018,11.45598]
[1777881654320,36.28,79671.23,246.0,0.19438,0.00018,11.47149]
[1777881657341,36.28,79677.92,246.0,0.19561,0.00018,11.51648]
[1777881662381,36.28,79685.11,246.0,0.19693,0.00018,11.5646]
[1777881667416,36.28,79687.45,246.0,0.19736,0.00018,11.58013]
[1777881671779,36.28,79687.48,246.0,0.19736,0.00018,11.58023]
[1777881673458,36.28,79678.69,246.0,0.19575,0.00018,11.52157]
[1777881673710,36.28,79678.69,246.0,0.19575,0.00018,11.52157]
[1777881674739,36.28,79683.25,246.0,0.19659,0.00018,11.55203]
[1777881681073,36.28,79683.4,246.0,0.19662,0.00018,11.55305]
[1777881683519,36.28,79683.29,246.0,0.1966,0.00018,11.55234]
[1777881690404,36.28,79685.91,246.0,0.19709,0.00018,11.57029]
[1777881692371,36.28,79689.45,246.0,0.19775,0.00018,11.59421]
[1777881692712,36.28,79695.83,246.0,0.19884,0.00018,11.62974]
[1777881692870,36.28,79695.83,246.0,0.19884,0.00018,11.62974]
[1777881693598,36.28,79688.79,246.0,0.19755,0.00018,11.58293]
[1777881695036,36.28,79688.79,246.0,0.19755,0.00018,11.58293]
[1777881695129,36.29,79691.33,246.0,0.19802,0.00018,11.59994]
[1777881697094,36.28,79691.23,246.0,0.19798,0.00018,11.59852]
[1777881697127,36.28,79702.6,246.0,0.20006,0.00019,11.6734]
[1777881698388,36.28,79711.25,246.0,0.20166,0.00019,11.73062]
[1777881699209,36.28,79711.25,246.0,0.20166,0.00019,11.73062]
[1777881699250,36.28,79711.25,246.0,0.20166,0.00019,11.73062]
[1777881699285,36.28,79711.25,246.0,0.20166,0.00019,11.73062]
[1777881699412,36.28,79711.59,246.0,0.20171,0.00019,11.73265]
[1777881700411,36.28,79711.59,246.0,0.20171,0.00019,11.73265]
[1777881700513,36.28,79711.59,246.0,0.20171,0.00019,11.73265]
[1777881700481,36.28,79701.1,246.0,0.19976,0.00018,11.6627]
[1777881701013,36.28,79683.38,246.0,0.1965,0.00018,11.54476]
[1777881702684,36.28,79681.87,246.0,0.19622,0.00018,11.53471]
[1777881702687,36.28,79681.87,246.0,0.19622,0.00018,11.53471]
[1777881703436,36.28,79679.97,246.0,0.19587,0.00018,11.52206]
[1777881705802,36.28,79685.62,246.0,0.19691,0.00018,11.55973]
[1777881710746,36.28,79688.42,246.0,0.19742,0.00018,11.57822]
[1777881711514,36.28,79688.42,246.0,0.19742,0.00018,11.57822]
[1777881711520,36.28,79688.42,246.0,0.19742,0.00018,11.57822]
[1777881711706,36.27,79689.21,246.0,0.19756,0.00018,11.58338]
[1777881711725,36.27,79697.27,246.0,0.19904,0.00018,11.63701]
[1777881713245,36.27,79697.27,246.0,0.19904,0.00018,11.63701]
[1777881713330,36.27,79704.34,246.0,0.20035,0.00019,11.68387]
[1777881718775,36.27,79708.71,246.0,0.20113,0.00019,11.71173]
[1777881720039,36.27,79708.71,246.0,0.20113,0.00019,11.71173]
[1777881721026,36.27,79711.29,246.0,0.2016,0.00019,11.72863]
[1777881721075,36.27,79717.88,246.0,0.20282,0.00019,11.77206]
[1777881722176,36.27,79717.88,246.0,0.20282,0.00019,11.77206]
[1777881722195,36.27,79725.44,246.0,0.20423,0.00019,11.82196]
[1777881725513,36.27,79725.55,246.0,0.20424,0.00019,11.82233]
[1777881732099,36.26,79725.16,246.0,0.20413,0.00019,11.81853]
[1777881732514,36.26,79725.16,246.0,0.20413,0.00019,11.81853]
[1777881732554,36.26,79725.16,246.0,0.20413,0.00019,11.81853]
[1777881733545,36.26,79716.4,246.0,0.20248,0.00019,11.75996]
[1777881734891,36.26,79709.61,246.0,0.20121,0.00019,11.71472]
[1777881739926,36.23,79709.54,246.0,0.20101,0.00019,11.70773]
[1777881741940,36.21,79720.68,246.0,0.20297,0.00019,11.77758]
[1777881746976,36.15,79722.18,246.0,0.20285,0.00019,11.7736]
[1777881749259,36.14,79722.42,246.0,0.20282,0.00019,11.77258]
[1777881749360,36.13,79722.27,246.0,0.20271,0.00019,11.769]
[1777881755032,36.08,79719.68,246.0,0.20183,0.00019,11.73387]
[1777881756653,36.08,79720.03,246.0,0.20189,0.00019,11.73597]
[1777881761785,36.08,79718.89,246.0,0.20166,0.00019,11.7277]
[1777881764095,36.07,79711.08,246.0,0.20017,0.00019,11.67446]
[1777881768344,36.06,79707.78,246.0,0.19949,0.00019,11.65034]
[1777881769105,36.06,79707.45,246.0,0.19943,0.00019,11.64798]
[1777881769127,36.06,79707.45,246.0,0.19943,0.00019,11.64798]
[1777881769154,36.06,79707.45,246.0,0.19943,0.00019,11.64798]
[1777881769504,36.06,79707.45,246.0,0.19943,0.00019,11.64798]
[1777881771839,36.03,79702.68,246.0,0.19832,0.00019,11.60817]
[1777881774954,36.0,79702.1,246.0,0.19802,0.00019,11.59749]
[1777881774961,36.0,79702.1,246.0,0.19802,0.00019,11.59749]
[1777881777956,35.98,79701.49,246.0,0.19774,0.00019,11.58763]
[1777881781378,35.97,79701.79,246.0,0.19777,0.00019,11.58867]
[1777881783594,35.97,79701.25,246.0,0.19765,0.00019,11.58446]
[1777881783615,35.97,79701.25,246.0,0.19765,0.00019,11.58446]
[1777881783629,35.97,79701.58,246.0,0.1977,0.00019,11.58615]
[1777881785646,35.95,79696.77,246.0,0.19669,0.00019,11.54942]
[1777881791004,35.92,79696.97,246.0,0.19655,0.00019,11.54463]
[1777881794310,35.92,79688.86,246.0,0.195,0.00018,11.48828]
[1777881797492,35.91,79687.21,246.0,0.19468,0.00018,11.47643]
[1777881797585,35.9,79681.11,246.0,0.19346,0.00018,11.43183]
[1777881798338,35.9,79671.05,246.0,0.19162,0.00018,11.36381]
[1777881803660,35.87,79670.5,246.0,0.1913,0.00018,11.35194]
[1777881807454,35.84,79670.52,246.0,0.19114,0.00018,11.34604]
[1777881807555,35.84,79670.35,246.0,0.1911,0.00018,11.34452]
[1777881813444,35.84,79670.53,246.0,0.19101,0.00018,11.3376]
[1777881816254,35.83,79675.84,246.0,0.19197,0.00018,11.37318]
[1777881817771,35.83,79675.43,246.0,0.19189,0.00018,11.36995]
[1777881823515,35.83,79669.23,246.0,0.19071,0.00018,11.3265]
[1777881825601,35.83,79669.64,246.0,0.19078,0.00018,11.32908]
[1777881828816,35.82,79669.83,246.0,0.1908,0.00018,11.32961]
[1777881833264,35.81,79671.14,246.0,0.19097,0.00018,11.33604]
[1777881833585,35.8,79669.7,246.0,0.19066,0.00018,11.32445]
[1777881836052,35.77,79668.85,246.0,0.19025,0.00018,11.30951]
[1777881837860,35.74,79669.31,246.0,0.19018,0.00018,11.30688]
[1777881837870,35.74,79669.31,246.0,0.19018,0.00018,11.30688]
[1777881837973,35.74,79669.31,246.0,0.19018,0.00018,11.30688]
[1777881838816,35.73,79673.28,246.0,0.19082,0.00018,11.33105]
[1777881839600,35.73,79673.28,246.0,0.19082,0.00018,11.33105]
[1777881839690,35.73,79673.28,246.0,0.19082,0.00018,11.33105]
[1777881839755,35.72,79676.64,246.0,0.19134,0.00018,11.35044]
[1777881844517,35.66,79675.93,246.0,0.19082,0.00018,11.33135]
[1777881847564,35.62,79670.28,246.0,0.18952,0.00018,11.28314]
[1777881848719,35.61,79669.84,246.0,0.18937,0.00018,11.2773]
[1777881848986,35.6,79669.71,246.0,0.18927,0.00018,11.27366]
[1777881849236,35.6,79669.71,246.0,0.18927,0.00018,11.27366]
[1777881849676,35.6,79669.71,246.0,0.18927,0.00018,11.27366]
[1777881849697,35.59,79652.86,246.0,0.18613,0.00018,11.15556]
[1777881849835,35.59,79652.86,246.0,0.18613,0.00018,11.15556]
[1777881854302,35.58,79652.44,246.0,0.18596,0.00018,11.14896]
[1777881854304,35.58,79652.44,246.0,0.18596,0.00018,11.14896]
[1777881854314,35.58,79652.44,246.0,0.18596,0.00018,11.14896]
[1777881854344,35.58,79652.44,246.0,0.18596,0.00018,11.14896]
[1777881854374,35.58,79652.44,246.0,0.18596,0.00018,11.14896]
[1777881854542,35.58,79652.44,246.0,0.18596,0.00018,11.14896]
[1777881854646,35.58,79652.44,246.0,0.18596,0.00018,11.14896]
[1777881854687,35.57,79652.66,246.0,0.18596,0.00018,11.14919]
[1777881855360,35.57,79652.66,246.0,0.18596,0.00018,11.14919]
[1777881855517,35.56,79644.45,246.0,0.18439,0.00018,11.08962]
[1777881855795,35.56,79644.45,246.0,0.18439,0.00018,11.08962]
[1777881855796,35.56,79644.45,246.0,0.18439,0.00018,11.08962]
[1777881856621,35.56,79644.45,246.0,0.18439,0.00018,11.08962]
[1777881856703,35.54,79637.12,246.0,0.18296,0.00018,11.03493]
[1777881859929,35.53,79636.91,246.0,0.18283,0.00018,11.02994]
[1777881863358,35.51,79636.77,246.0,0.18267,0.00018,11.02377]
[1777881863516,35.51,79636.77,246.0,0.18267,0.00018,11.02377]
[1777881863614,35.5,79636.84,246.0,0.18264,0.00018,11.02256]
[1777881868830,35.44,79637.9,246.0,0.1824,0.00018,11.01361]
[1777881875523,35.43,79637.22,246.0,0.18215,0.00018,11.0005]
[1777881876967,35.43,79637.09,246.0,0.1821,0.00018,10.99861]
[1777881882928,35.37,79640.09,246.0,0.18224,0.00018,11.00405]
[1777881888533,35.34,79635.78,246.0,0.18128,0.00018,10.96712]
[1777881894232,35.34,79634.99,246.0,0.18109,0.00018,10.95994]
[1777881900098,35.33,79635.64,246.0,0.18116,0.00018,10.96274]
[1777881900631,35.33,79635.64,246.0,0.18116,0.00018,10.96274]
[1777881900732,35.33,79636.55,246.0,0.18131,0.00018,10.96845]
[1777881900923,35.33,79636.55,246.0,0.18131,0.00018,10.96845]
[1777881900980,35.33,79636.55,246.0,0.18131,0.00018,10.96845]
[1777881901013,35.33,79636.55,246.0,0.18131,0.00018,10.96845]
[1777881901024,35.33,79636.55,246.0,0.18131,0.00018,10.96845]
[1777881901044,35.33,79636.55,246.0,0.18131,0.00018,10.96845]
[1777881901199,35.33,79636.55,246.0,0.18131,0.00018,10.96845]
[1777881901690,35.33,79628.71,246.0,0.1799,0.00018,10.9141]
[1777881902126,35.33,79628.71,246.0,0.1799,0.00018,10.9141]
[1777881902186,35.33,79628.71,246.0,0.1799,0.00018,10.9141]
[1777881902296,35.33,79628.71,246.0,0.1799,0.00018,10.9141]
[1777881902450,35.33,79628.71,246.0,0.1799,0.00018,10.9141]
[1777881902678,35.32,79614.77,246.0,0.17737,0.00018,10.81497]
[1777881902879,35.32,79614.77,246.0,0.17737,0.00018,10.81497]
[1777881902957,35.32,79614.77,246.0,0.17737,0.00018,10.81497]
[1777881903071,35.32,79614.77,246.0,0.17737,0.00018,10.81497]
[1777881903110,35.32,79614.77,246.0,0.17737,0.00018,10.81497]
[1777881903187,35.32,79614.77,246.0,0.17737,0.00018,10.81497]
[1777881903507,35.32,79614.77,246.0,0.17737,0.00018,10.81497]
[1777881903559,35.31,79594.24,246.0,0.17368,0.00017,10.66905]
[1777881905673,35.3,79589.07,246.0,0.17274,0.00017,10.63179]
[1777881907757,35.3,79590.44,246.0,0.17295,0.00017,10.64002]
[1777881911874,35.29,79590.89,246.0,0.173,0.00017,10.64211]
[1777881915528,35.29,79588.93,246.0,0.17264,0.00017,10.62782]
[1777881920534,35.29,79592.41,246.0,0.17324,0.00017,10.65184]
[1777881920849,35.29,79592.96,246.0,0.17334,0.00017,10.6556]
[1777881920875,35.29,79592.96,246.0,0.17334,0.00017,10.6556]
[1777881920996,35.29,79592.96,246.0,0.17334,0.00017,10.6556]
[1777881921148,35.29,79592.96,246.0,0.17334,0.00017,10.6556]
[1777881921214,35.29,79604.49,246.0,0.17535,0.00018,10.73582]
[1777881925586,35.29,79598.37,246.0,0.17429,0.00018,10.69342]
[1777881926150,35.29,79598.37,246.0,0.17429,0.00018,10.69342]
[1777881929555,35.29,79597.89,246.0,0.17421,0.00018,10.69037]
[1777881934308,35.3,79602.0,246.0,0.17486,0.00018,10.71244]
[1777881938833,35.3,79603.15,246.0,0.17507,0.00018,10.72078]
[1777881940572,35.3,79603.34,246.0,0.1751,0.00018,10.72218]
[1777881943376,35.3,79607.17,246.0,0.17578,0.00018,10.74899]
[1777881943478,35.3,79600.72,246.0,0.17465,0.00018,10.70411]
[1777881945329,35.3,79601.28,246.0,0.17475,0.00018,10.70808]
[1777881951145,35.3,79605.76,246.0,0.17555,0.00018,10.73967]
[1777881955452,35.3,79616.35,246.0,0.17742,0.00018,10.81359]
[1777881957466,35.3,79608.83,246.0,0.17609,0.00018,10.76127]
[1777881958478,35.3,79608.83,246.0,0.17609,0.00018,10.76127]
[1777881958482,35.3,79608.83,246.0,0.17609,0.00018,10.76127]
[1777881959479,35.3,79615.64,246.0,0.1773,0.00018,10.80871]
[1777881964515,35.3,79615.19,246.0,0.17722,0.00018,10.8055]
[1777881965974,35.3,79615.61,246.0,0.17729,0.00018,10.80841]
[1777881971564,35.3,79616.15,246.0,0.17739,0.00018,10.81215]
[1777881977025,35.3,79615.48,246.0,0.17727,0.00018,10.80751]
[1777881979620,35.3,79603.53,246.0,0.17516,0.00018,10.72449]
[1777881981692,35.3,79603.38,246.0,0.17514,0.00018,10.72354]
[1777881982643,35.3,79594.92,246.0,0.17366,0.00017,10.66489]
[1777881983735,35.3,79594.92,246.0,0.17366,0.00017,10.66489]
[1777881985529,35.3,79593.98,246.0,0.17351,0.00017,10.65867]
[1777881985664,35.3,79593.96,246.0,0.17351,0.00017,10.65873]
[1777881988844,35.3,79593.75,246.0,0.17347,0.00017,10.65724]
[1777881988844,35.3,79593.75,246.0,0.17347,0.00017,10.65724]
[1777881988953,35.3,79593.65,246.0,0.17345,0.00017,10.65653]
[1777881989055,35.3,79593.65,246.0,0.17345,0.00017,10.65652]
[1777881992654,35.3,79593.58,246.0,0.17334,0.00017,10.64854]
[1777881992713,35.3,79593.65,246.0,0.17335,0.00017,10.64881]
[1777881994797,35.3,79594.55,246.0,0.1735,0.00017,10.65487]
[1777881994799,35.3,79594.55,246.0,0.1735,0.00017,10.65487]
[1777881995734,35.3,79593.11,246.0,0.17325,0.00017,10.64479]
[1777881995874,35.3,79593.11,246.0,0.17325,0.00017,10.64479]
[1777881998626,35.3,79593.37,246.0,0.1733,0.00017,10.64698]
[1777881999393,35.3,79593.67,246.0,0.17336,0.00017,10.64926]
[1777882000576,35.3,79593.67,246.0,0.17337,0.00017,10.64942]
[1777882002419,35.3,79593.71,246.0,0.17338,0.00017,10.64989]
[1777882003352,35.31,79593.71,246.0,0.17339,0.00017,10.65039]
[1777882005370,35.31,79592.56,246.0,0.1732,0.00017,10.64269]
[1777882005370,35.31,79592.56,246.0,0.1732,0.00017,10.64269]
[1777882010747,35.31,79592.21,246.0,0.17316,0.00017,10.641]
[1777882010839,35.31,79592.16,246.0,0.17315,0.00017,10.6408]
[1777882011821,35.31,79592.16,246.0,0.17315,0.00017,10.6408]
[1777882013984,35.31,79590.3,246.0,0.17282,0.00017,10.62771]
[1777882018991,35.31,79589.61,246.0,0.1727,0.00017,10.62275]
[1777882023875,35.31,79589.65,246.0,0.1727,0.00017,10.62278]
[1777882023901,35.31,79589.65,246.0,0.1727,0.00017,10.62278]
[1777882023993,35.31,79589.65,246.0,0.1727,0.00017,10.62278]
[1777882024026,35.31,79590.48,246.0,0.17284,0.00017,10.62856]
[1777882024076,35.31,79590.48,246.0,0.17284,0.00017,10.62856]
[1777882024250,35.31,79590.48,246.0,0.17284,0.00017,10.62856]
[1777882024593,35.31,79590.48,246.0,0.17284,0.00017,10.62856]
[1777882025078,35.31,79594.09,246.0,0.17347,0.00017,10.65365]
[1777882025368,35.31,79594.09,246.0,0.17347,0.00017,10.65365]
[1777882025904,35.31,79610.15,246.0,0.17628,0.00018,10.76508]
[1777882025946,35.31,79613.69,246.0,0.17691,0.00018,10.7897]
[1777882028972,35.31,79612.67,246.0,0.17673,0.00018,10.78252]
[1777882029828,35.31,79612.67,246.0,0.17673,0.00018,10.78252]
[1777882030752,35.31,79612.45,246.0,0.17669,0.00018,10.78093]
[1777882034042,35.31,79614.65,246.0,0.17707,0.00018,10.79612]
[1777882034944,35.31,79615.42,246.0,0.17721,0.00018,10.80143]
[1777882035010,35.3,79617.03,246.0,0.17749,0.00018,10.81258]
[1777882036995,35.3,79616.62,246.0,0.17741,0.00018,10.80947]
[1777882036996,35.3,79616.62,246.0,0.17741,0.00018,10.80947]
[1777882037527,35.3,79616.62,246.0,0.17741,0.00018,10.80947]
[1777882037589,35.3,79616.62,246.0,0.17741,0.00018,10.80947]
[1777882037608,35.3,79616.62,246.0,0.17741,0.00018,10.80947]
[1777882037665,35.3,79616.62,246.0,0.17741,0.00018,10.80947]
[1777882037827,35.3,79618.06,246.0,0.17766,0.00018,10.81923]
[1777882038264,35.3,79618.06,246.0,0.17766,0.00018,10.81923]
[1777882038890,35.3,79627.96,246.0,0.17942,0.00018,10.8879]
[1777882039674,35.3,79627.96,246.0,0.17942,0.00018,10.8879]
[1777882039732,35.3,79639.29,246.0,0.18145,0.00018,10.96651]
[1777882041149,35.3,79639.92,246.0,0.18156,0.00018,10.97069]
[1777882041164,35.3,79639.92,246.0,0.18156,0.00018,10.97069]
[1777882041663,35.3,79639.92,246.0,0.18156,0.00018,10.97069]
[1777882041895,35.3,79646.67,246.0,0.18277,0.00018,11.01743]
[1777882042506,35.3,79655.57,246.0,0.18438,0.00018,11.0791]
[1777882043558,35.3,79655.57,246.0,0.18438,0.00018,11.0791]
[1777882043710,35.3,79655.42,246.0,0.18435,0.00018,11.07801]
[1777882048031,35.3,79653.73,246.0,0.18404,0.00018,11.06618]
[1777882048544,35.3,79653.73,246.0,0.18404,0.00018,11.06618]
[1777882048558,35.3,79653.73,246.0,0.18404,0.00018,11.06618]
[1777882048605,35.3,79653.73,246.0,0.18404,0.00018,11.06618]
[1777882048803,35.3,79653.73,246.0,0.18404,0.00018,11.06618]
[1777882048919,35.3,79654.17,246.0,0.18412,0.00018,11.06917]
[1777882049141,35.3,79654.17,246.0,0.18412,0.00018,11.06917]
[1777882049338,35.3,79633.11,246.0,0.18033,0.00018,10.9232]
[1777882050329,35.3,79633.11,246.0,0.18033,0.00018,10.9232]
[1777882050648,35.3,79633.11,246.0,0.18033,0.00018,10.9232]
[1777882050656,35.3,79625.49,246.0,0.17896,0.00018,10.87011]
[1777882056159,35.3,79624.16,246.0,0.17861,0.00018,10.85262]
[1777882060773,35.29,79624.91,246.1,0.17872,0.00018,10.85712]
[1777882060823,35.29,79624.86,246.1,0.17871,0.00018,10.85664]
[1777882066454,35.29,79624.9,246.1,0.1787,0.00018,10.85614]
[1777882066722,35.29,79624.9,246.1,0.1787,0.00018,10.85614]
[1777882066875,35.29,79617.41,246.1,0.17736,0.00018,10.80392]
[1777882072000,35.29,79616.1,246.1,0.17711,0.00018,10.7938]
[1777882073499,35.28,79615.55,246.1,0.177,0.00018,10.78975]
[1777882073551,35.28,79615.55,246.1,0.177,0.00018,10.78975]
[1777882074468,35.28,79615.79,246.1,0.17704,0.00018,10.79119]
[1777882074627,35.28,79615.79,246.1,0.17704,0.00018,10.79119]
[1777882074635,35.28,79615.79,246.1,0.17704,0.00018,10.79119]
[1777882074889,35.28,79615.66,246.1,0.17701,0.00018,10.78999]
[1777882075404,35.28,79615.66,246.1,0.17701,0.00018,10.78999]
[1777882076685,35.28,79620.6,246.1,0.17788,0.00018,10.82435]
[1777882080531,35.28,79622.65,246.1,0.17824,0.00018,10.83831]
[1777882080604,35.28,79622.65,246.1,0.17824,0.00018,10.83831]
[1777882080660,35.28,79622.65,246.1,0.17824,0.00018,10.83831]
[1777882080708,35.28,79622.65,246.1,0.17824,0.00018,10.83831]
[1777882081334,35.28,79631.28,246.1,0.17978,0.00018,10.89812]
[1777882082664,35.28,79631.28,246.1,0.17978,0.00018,10.89812]
[1777882083022,35.28,79630.97,246.1,0.17972,0.00018,10.89581]
[1777882083465,35.28,79630.97,246.1,0.17972,0.00018,10.89581]
[1777882089053,35.28,79632.28,246.1,0.17992,0.00018,10.9038]
[1777882094426,35.27,79632.07,246.1,0.17985,0.00018,10.90111]
[1777882097527,35.27,79634.36,246.1,0.18025,0.00018,10.9166]
[1777882097833,35.27,79634.36,246.1,0.18025,0.00018,10.9166]
[1777882097877,35.27,79641.6,246.1,0.18154,0.00018,10.96664]
[1777882098759,35.27,79641.6,246.1,0.18154,0.00018,10.96664]
[1777882098836,35.27,79647.75,246.1,0.18265,0.00018,11.00905]
[1777882099918,35.27,79647.75,246.1,0.18265,0.00018,11.00905]
[1777882101020,35.27,79644.39,246.1,0.18202,0.00018,10.98509]
[1777882104778,35.26,79646.03,246.1,0.18229,0.00018,10.99556]
[1777882108750,35.26,79646.93,246.1,0.18242,0.00018,11.00055]
[1777882108784,35.26,79646.93,246.1,0.18242,0.00018,11.00055]
[1777882108893,35.26,79646.93,246.1,0.18242,0.00018,11.00055]
[1777882109018,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109117,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109215,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109262,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109281,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109353,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109407,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109431,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109481,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109654,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109774,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109832,35.26,79646.03,246.1,0.18225,0.00018,10.99398]
[1777882109897,35.25,79702.36,246.1,0.19258,0.00019,11.38309]
[1777882110933,35.25,79702.36,246.1,0.19258,0.00019,11.38309]
[1777882110943,35.25,79702.36,246.1,0.19258,0.00019,11.38309]
[1777882110989,35.25,79704.59,246.1,0.19297,0.00019,11.39748]
[1777882111151,35.25,79704.59,246.1,0.19297,0.00019,11.39748]
[1777882111381,35.25,79704.59,246.1,0.19297,0.00019,11.39748]
[1777882111382,35.25,79704.59,246.1,0.19297,0.00019,11.39748]
[1777882111467,35.25,79704.59,246.1,0.19297,0.00019,11.39748]
[1777882111482,35.25,79704.59,246.1,0.19297,0.00019,11.39748]
[1777882113039,35.25,79696.51,246.1,0.19135,0.00019,11.33376]
[1777882113539,35.25,79696.51,246.1,0.19135,0.00019,11.33376]
[1777882113769,35.25,79696.51,246.1,0.19135,0.00019,11.33376]
[1777882113817,35.25,79696.51,246.1,0.19135,0.00019,11.33376]
[1777882113844,35.25,79696.51,246.1,0.19135,0.00019,11.33376]
[1777882114004,35.25,79696.51,246.1,0.19135,0.00019,11.33376]
[1777882114172,35.25,79696.06,246.1,0.19127,0.00019,11.33066]
[1777882114420,35.25,79696.06,246.1,0.19127,0.00019,11.33066]
[1777882114774,35.25,79696.06,246.1,0.19127,0.00019,11.33066]
[1777882114935,35.23,79674.17,246.1,0.18709,0.00018,11.17448]
[1777882115970,35.23,79674.17,246.1,0.18709,0.00018,11.17448]
[1777882116301,35.22,79670.58,246.1,0.1864,0.00018,11.14867]
[1777882119115,35.22,79670.18,246.1,0.18631,0.00018,11.14498]
[1777882119123,35.22,79670.18,246.1,0.18631,0.00018,11.14498]
[1777882121177,35.22,79671.81,246.1,0.18658,0.00018,11.15535]
[1777882122132,35.21,79671.9,246.1,0.18658,0.00018,11.15551]
[1777882125644,35.21,79678.28,246.1,0.18771,0.00018,11.19787]
[1777882128812,35.2,79678.06,246.1,0.18764,0.00018,11.19535]
[1777882128905,35.2,79678.1,246.1,0.18763,0.00018,11.19513]
[1777882131359,35.2,79678.04,246.1,0.1876,0.00018,11.19376]
[1777882131360,35.2,79678.04,246.1,0.1876,0.00018,11.19376]
[1777882131686,35.2,79678.28,246.1,0.18763,0.00018,11.19512]
[1777882136721,35.19,79678.14,246.1,0.18759,0.00018,11.19353]
[1777882138355,35.19,79679.57,246.1,0.18785,0.00018,11.20332]
[1777882143771,35.19,79672.56,246.1,0.18654,0.00018,11.15404]
[1777882144720,35.19,79672.56,246.1,0.18654,0.00018,11.15404]
[1777882144778,35.19,79669.29,246.1,0.18594,0.00018,11.13127]
[1777882147626,35.19,79670.21,246.1,0.1861,0.00018,11.13719]
[1777882147629,35.19,79670.21,246.1,0.1861,0.00018,11.13719]
[1777882147637,35.19,79670.21,246.1,0.1861,0.00018,11.13719]
[1777882149287,35.19,79677.57,246.1,0.18743,0.00018,11.18776]
[1777882149288,35.19,79677.57,246.1,0.18743,0.00018,11.18776]
[1777882149292,35.19,79677.57,246.1,0.18743,0.00018,11.18776]
[1777882154848,35.18,79676.94,246.1,0.18727,0.00018,11.18178]
[1777882159052,35.18,79676.15,246.1,0.1871,0.00018,11.17526]
[1777882160511,35.18,79676.22,246.1,0.18711,0.00018,11.1755]
[1777882160511,35.18,79676.22,246.1,0.18711,0.00018,11.1755]
[1777882160890,35.17,79676.44,246.1,0.18714,0.00018,11.17678]
[1777882163339,35.17,79676.22,246.1,0.18708,0.00018,11.17441]
[1777882163911,35.17,79675.65,246.1,0.18696,0.00018,11.17004]
[1777882164405,35.17,79675.65,246.1,0.18696,0.00018,11.17004]
[1777882164918,35.17,79675.09,246.1,0.18685,0.00018,11.16593]
[1777882169953,35.17,79673.14,246.1,0.18649,0.00018,11.15223]
[1777882174988,35.17,79673.58,246.1,0.18648,0.00018,11.14811]
[1777882180025,35.17,79675.32,246.1,0.1868,0.00018,11.15998]
[1777882180475,35.17,79675.32,246.1,0.1868,0.00018,11.15998]
[1777882184711,35.17,79677.44,246.1,0.18718,0.00018,11.17448]
[1777882184804,35.17,79677.44,246.1,0.18718,0.00018,11.17448]
[1777882186840,35.17,79681.23,246.1,0.18787,0.00018,11.20058]
[1777882187559,35.17,79681.23,246.1,0.18787,0.00018,11.20048]
[1777882187715,35.17,79681.23,246.1,0.18787,0.00018,11.20048]
[1777882187759,35.17,79681.23,246.1,0.18787,0.00018,11.20048]
[1777882187868,35.17,79681.23,246.1,0.18787,0.00018,11.20048]
[1777882187966,35.17,79687.55,246.1,0.18904,0.00019,11.24425]
[1777882188485,35.16,79694.27,246.1,0.19028,0.00019,11.29059]
[1777882191380,35.16,79697.01,246.1,0.19078,0.00019,11.3091]
[1777882194624,35.16,79697.12,246.1,0.19078,0.00019,11.30918]
[1777882195429,35.16,79708.09,246.1,0.19282,0.00019,11.38448]
[1777882198167,35.16,79709.3,246.1,0.19303,0.00019,11.39219]
[1777882198968,35.15,79711.97,246.1,0.19352,0.00019,11.41027]
[1777882202375,35.15,79711.63,246.1,0.19343,0.00019,11.40723]
[1777882202441,35.15,79709.69,246.1,0.19306,0.00019,11.39361]
[1777882207262,35.15,79704.62,246.1,0.19208,0.00019,11.35734]
[1777882207433,35.15,79704.62,246.1,0.19208,0.00019,11.35734]
[1777882213256,35.14,79702.38,246.1,0.1916,0.00019,11.33985]
[1777882218291,35.13,79701.58,246.1,0.19142,0.00019,11.3329]
[1777882221023,35.13,79701.35,246.1,0.19137,0.00019,11.33102]
[1777882221727,35.13,79701.35,246.1,0.19137,0.00019,11.33102]
[1777882221734,35.13,79701.35,246.1,0.19137,0.00019,11.33102]
[1777882221938,35.13,79701.35,246.1,0.19137,0.00019,11.33102]
[1777882222319,35.13,79713.67,246.1,0.19365,0.00019,11.41544]
[1777882223405,35.13,79713.67,246.1,0.19365,0.00019,11.41544]
[1777882223825,35.13,79713.67,246.1,0.19365,0.00019,11.41544]
[1777882223887,35.13,79715.2,246.1,0.19393,0.00019,11.42561]
[1777882224463,35.13,79715.2,246.1,0.19393,0.00019,11.42561]
[1777882225519,35.13,79718.73,246.1,0.19459,0.00019,11.44973]
[1777882226871,35.12,79720.68,246.1,0.19495,0.00019,11.46291]
[1777882227629,35.12,79720.74,246.1,0.19495,0.00019,11.46305]
[1777882227879,35.12,79730.5,246.1,0.19679,0.00019,11.52999]
[1777882230565,35.12,79730.78,246.1,0.19683,0.00019,11.53122]
[1777882231090,35.12,79731.31,246.1,0.19683,0.00019,11.52749]
[1777882236600,35.11,79731.44,246.1,0.19683,0.00019,11.52752]
[1777882238527,35.11,79732.11,246.1,0.19695,0.00019,11.53178]
[1777882238597,35.11,79731.79,246.1,0.19689,0.00019,11.5294]
[1777882240530,35.1,79731.91,246.1,0.19681,0.00019,11.52683]
[1777882240632,35.1,79731.88,246.1,0.1968,0.00019,11.52629]
[1777882241351,35.1,79731.88,246.1,0.1968,0.00019,11.52629]
[1777882241426,35.1,79731.88,246.1,0.1968,0.00019,11.52629]
[1777882241566,35.1,79731.88,246.1,0.1968,0.00019,11.52629]
[1777882241668,35.1,79730.61,246.1,0.19655,0.00019,11.51738]
[1777882242463,35.09,79724.28,246.1,0.19534,0.00019,11.47326]
[1777882246106,35.07,79721.97,246.1,0.19476,0.00019,11.45238]
[1777882251203,35.03,79721.6,246.1,0.19442,0.00019,11.43998]
[1777882251349,35.03,79721.6,246.1,0.19442,0.00019,11.43998]
[1777882255340,35.03,79725.48,246.1,0.19511,0.00019,11.46514]
[1777882255341,35.03,79725.48,246.1,0.19511,0.00019,11.46514]
[1777882257148,35.01,79727.2,246.1,0.1953,0.00019,11.47238]
[1777882257465,35.01,79727.2,246.1,0.1953,0.00019,11.47238]
[1777882257568,35.01,79731.53,246.1,0.19611,0.00019,11.50187]
[1777882259867,35.0,79739.17,246.1,0.19755,0.00019,11.55402]
[1777882260517,35.0,79739.17,246.1,0.19755,0.00019,11.55402]
[1777882261076,35.0,79740.91,246.1,0.19787,0.00019,11.56567]
[1777882266631,35.0,79741.78,246.1,0.19801,0.00019,11.57049]
[1777882270000,35.0,79730.59,246.1,0.19586,0.00019,11.49271]
[1777882270565,35.0,79730.59,246.1,0.19586,0.00019,11.49271]
[1777882271039,35.0,79730.59,246.1,0.19586,0.00019,11.49271]
[1777882271104,35.0,79729.11,246.1,0.19557,0.00019,11.48239]
[1777882271241,35.0,79729.11,246.1,0.19557,0.00019,11.48239]
[1777882271241,35.0,79729.11,246.1,0.19557,0.00019,11.48239]
[1777882271831,35.0,79729.11,246.1,0.19557,0.00019,11.48239]
[1777882271833,35.0,79729.11,246.1,0.19557,0.00019,11.48239]
[1777882274781,34.99,79723.28,246.1,0.19445,0.00019,11.44136]
[1777882280733,34.99,79726.47,246.1,0.19501,0.00019,11.46185]
[1777882284682,34.98,79726.74,246.1,0.19504,0.00019,11.46301]
[1777882286481,34.98,79727.0,246.1,0.19508,0.00019,11.46432]
[1777882286519,34.98,79727.0,246.1,0.19508,0.00019,11.46432]
[1777882290828,34.98,79719.97,246.1,0.19372,0.00019,11.4148]
[1777882291681,34.98,79719.86,246.1,0.1937,0.00019,11.41384]
[1777882293244,34.98,79719.84,246.1,0.1936,0.00019,11.40629]
[1777882293305,34.98,79719.84,246.1,0.1936,0.00019,11.40629]
[1777882293824,34.98,79714.57,246.1,0.1926,0.00019,11.36956]
[1777882298859,34.97,79710.19,246.1,0.19174,0.00019,11.33774]
[1777882303894,34.96,79708.5,246.1,0.19138,0.00019,11.32469]
[1777882308929,34.96,79709.47,246.1,0.19153,0.00019,11.33014]
[1777882313986,34.96,79709.2,246.1,0.19145,0.00019,11.32722]
[1777882319175,34.95,79708.92,246.1,0.19136,0.00019,11.324]
[1777882320014,34.95,79702.14,246.1,0.19008,0.00019,11.27635]
[1777882324224,34.94,79702.16,246.1,0.19006,0.00019,11.27562]
[1777882327176,34.94,79701.92,246.1,0.19,0.00019,11.27355]
[1777882333098,34.94,79707.54,246.1,0.19101,0.00019,11.31115]
[1777882338191,34.93,79707.77,246.1,0.19103,0.00019,11.31187]
[1777882344397,34.93,79712.0,246.1,0.19177,0.00019,11.33935]
[1777882348396,34.92,79710.11,246.1,0.19139,0.00019,11.3253]
[1777882353730,34.92,79709.92,246.1,0.19125,0.00019,11.31607]
[1777882358940,34.91,79709.78,246.1,0.19119,0.00019,11.31403]
[1777882360741,34.91,79714.4,246.1,0.19205,0.00019,11.34573]
[1777882360803,34.91,79714.4,246.1,0.19205,0.00019,11.34573]
[1777882360830,34.91,79714.4,246.1,0.19205,0.00019,11.34573]
[1777882360928,34.91,79714.4,246.1,0.19205,0.00019,11.34573]
[1777882361024,34.91,79714.4,246.1,0.19205,0.00019,11.34573]
[1777882361226,34.91,79718.2,246.1,0.19276,0.00019,11.37178]
[1777882361491,34.91,79718.2,246.1,0.19276,0.00019,11.37178]
[1777882361509,34.91,79718.2,246.1,0.19276,0.00019,11.37178]
[1777882361565,34.91,79718.2,246.1,0.19276,0.00019,11.37178]
[1777882361611,34.91,79718.2,246.1,0.19276,0.00019,11.37178]
[1777882361683,34.91,79718.2,246.1,0.19276,0.00019,11.37178]
[1777882361706,34.91,79733.42,246.1,0.19564,0.00019,11.47738]
[1777882362551,34.91,79733.42,246.1,0.19564,0.00019,11.47738]
[1777882362649,34.91,79740.27,246.1,0.19695,0.00019,11.52474]
[1777882366331,34.91,79734.28,246.1,0.19579,0.00019,11.48285]
[1777882372219,34.91,79735.79,246.1,0.19607,0.00019,11.49303]
[1777882374387,34.91,79742.12,246.1,0.19727,0.00019,11.53651]
[1777882378836,34.91,79743.76,246.1,0.19758,0.00019,11.54745]
[1777882384967,34.9,79741.44,246.1,0.19711,0.00019,11.53052]
[1777882390498,34.9,79739.87,246.1,0.19678,0.00019,11.51887]
[1777882395878,34.9,79744.35,246.1,0.19763,0.00019,11.54942]
[1777882395940,34.9,79744.35,246.1,0.19763,0.00019,11.54942]
[1777882395979,34.9,79744.71,246.1,0.19769,0.00019,11.55177]
[1777882399567,34.89,79751.25,246.1,0.19891,0.00019,11.59568]
[1777882404603,34.88,79750.1,246.1,0.19864,0.00019,11.58598]
[1777882407597,34.88,79750.7,246.1,0.19874,0.00019,11.58942]
[1777882407624,34.88,79750.77,246.1,0.19874,0.00019,11.58955]
[1777882408727,34.88,79750.77,246.1,0.19874,0.00019,11.58955]
[1777882409560,34.88,79750.84,246.1,0.19875,0.00019,11.58985]
[1777882409592,34.88,79750.84,246.1,0.19875,0.00019,11.58985]
[1777882414673,34.87,79750.3,246.1,0.19853,0.00019,11.57798]
[1777882419709,34.87,79751.33,246.1,0.1987,0.00019,11.58426]
[1777882423467,34.87,79753.13,246.1,0.19904,0.00019,11.5962]
[1777882423824,34.87,79758.99,246.1,0.20016,0.00019,11.63649]
[1777882424574,34.87,79758.99,246.1,0.20016,0.00019,11.63649]
[1777882425283,34.87,79763.17,246.1,0.20096,0.00019,11.66496]
[1777882430480,34.86,79761.93,246.1,0.2007,0.00019,11.65583]
[1777882434202,34.86,79762.97,246.1,0.20089,0.00019,11.66262]
[1777882434205,34.86,79762.97,246.1,0.20089,0.00019,11.66262]
[1777882434302,34.86,79762.91,246.1,0.20088,0.00019,11.66195]
[1777882435023,34.86,79762.91,246.1,0.20088,0.00019,11.66195]
[1777882440790,34.86,79760.74,246.1,0.20042,0.00019,11.64587]
[1777882441863,34.85,79769.61,246.1,0.20213,0.00019,11.70657]
[1777882442481,34.85,79769.61,246.1,0.20213,0.00019,11.70657]
[1777882442870,34.85,79769.25,246.1,0.20205,0.00019,11.7038]
[1777882446612,34.84,79769.79,246.1,0.2021,0.00019,11.70545]
[1777882446898,34.84,79770.19,246.1,0.20213,0.00019,11.7065]
[1777882451933,34.82,79767.22,246.1,0.20144,0.00019,11.68224]
[1777882454646,34.82,79766.73,246.1,0.20133,0.00019,11.67838]
[1777882460996,34.81,79774.04,246.1,0.2027,0.0002,11.7269]
[1777882466031,34.81,79774.53,246.1,0.20276,0.0002,11.72888]
[1777882466668,34.81,79774.53,246.1,0.20276,0.0002,11.72888]
[1777882468940,34.8,79772.95,246.1,0.20243,0.00019,11.71744]
[1777882469052,34.8,79774.27,246.1,0.20268,0.0002,11.72628]
[1777882472494,34.8,79774.25,246.1,0.20258,0.0002,11.71872]
[1777882473080,34.8,79782.7,246.1,0.20423,0.0002,11.77693]
[1777882474163,34.8,79782.7,246.1,0.20423,0.0002,11.77693]
[1777882479973,34.8,79780.99,246.1,0.20387,0.0002,11.7642]
[1777882485164,34.79,79781.47,246.1,0.20394,0.0002,11.76657]
[1777882486594,34.79,79780.88,246.1,0.20382,0.0002,11.76235]
[1777882492213,34.79,79781.16,246.1,0.20384,0.0002,11.7633]
[1777882497248,34.78,79782.02,246.1,0.20399,0.0002,11.76838]
[1777882500810,34.78,79783.46,246.1,0.20426,0.0002,11.77777]
[1777882505749,34.78,79784.87,246.1,0.20451,0.0002,11.78673]
[1777882505907,34.78,79784.87,246.1,0.20451,0.0002,11.78673]
[1777882506563,34.78,79785.21,246.1,0.20457,0.0002,11.78868]
[1777882507781,34.78,79785.44,246.1,0.2046,0.0002,11.78987]
[1777882513360,34.77,79788.07,246.1,0.20508,0.0002,11.80673]
[1777882518395,34.77,79789.26,246.1,0.20528,0.0002,11.81371]
[1777882520679,34.76,79784.06,246.1,0.20424,0.0002,11.77747]
[1777882521416,34.76,79775.92,246.1,0.20264,0.0002,11.72114]
[1777882526451,34.76,79775.75,246.1,0.20259,0.0002,11.71928]
[1777882528465,34.76,79782.69,246.1,0.20394,0.0002,11.76686]
[1777882533504,34.75,79783.5,246.1,0.20399,0.0002,11.76442]
[1777882538539,34.75,79783.59,246.1,0.20398,0.0002,11.76408]
[1777882543847,34.75,79784.26,246.1,0.20409,0.0002,11.76797]
[1777882550396,34.73,79786.52,246.1,0.20444,0.0002,11.78052]
[1777882556834,34.73,79785.42,246.1,0.20419,0.0002,11.77151]
[1777882559594,34.73,79785.46,246.1,0.20418,0.0002,11.77119]
[1777882559658,34.73,79785.46,246.1,0.20418,0.0002,11.77119]
[1777882559993,34.73,79785.46,246.1,0.20418,0.0002,11.77119]
[1777882560093,34.73,79783.06,246.1,0.2037,0.0002,11.75443]
[1777882561668,34.72,79780.26,246.1,0.20314,0.0002,11.73475]
[1777882563529,34.72,79772.37,246.1,0.20158,0.0002,11.67957]
[1777882564813,34.72,79770.0,246.1,0.20111,0.00019,11.6629]
[1777882565503,34.72,79768.39,246.1,0.20079,0.00019,11.65149]
[1777882570246,34.71,79767.87,246.1,0.20066,0.00019,11.64691]
[1777882570347,34.71,79757.71,246.1,0.19868,0.00019,11.5762]
[1777882571361,34.71,79757.71,246.1,0.19868,0.00019,11.5762]
[1777882571383,34.71,79754.92,246.1,0.19814,0.00019,11.55667]
[1777882572428,34.71,79754.92,246.1,0.19814,0.00019,11.55667]
[1777882573022,34.71,79753.78,246.1,0.19791,0.00019,11.54845]
[1777882573023,34.71,79753.78,246.1,0.19791,0.00019,11.54845]
[1777882573996,34.71,79754.56,246.1,0.19805,0.00019,11.55375]
[1777882574103,34.71,79754.56,246.1,0.19805,0.00019,11.55375]
[1777882574146,34.71,79754.56,246.1,0.19805,0.00019,11.55375]
[1777882574239,34.71,79752.12,246.1,0.19758,0.00019,11.53666]
[1777882574996,34.71,79743.67,246.1,0.19594,0.00019,11.47741]
[1777882582302,34.63,79745.54,246.1,0.19578,0.00019,11.47191]
[1777882583505,34.59,79744.19,246.1,0.19523,0.00019,11.45207]
[1777882583874,34.59,79744.19,246.1,0.19523,0.00019,11.45207]
[1777882588984,34.56,79740.62,246.1,0.19434,0.00019,11.42003]
[1777882592828,34.54,79740.41,246.1,0.19405,0.00019,11.40541]
[1777882592829,34.54,79740.41,246.1,0.19405,0.00019,11.40541]
[1777882595940,34.54,79733.09,246.1,0.19262,0.00019,11.35301]
[1777882596917,34.54,79733.09,246.1,0.19262,0.00019,11.35301]
[1777882597950,34.53,79733.05,246.1,0.19255,0.00019,11.3507]
[1777882599232,34.52,79733.76,246.1,0.19263,0.00019,11.35369]
[1777882604356,34.5,79733.95,246.1,0.19255,0.00019,11.35049]
[1777882607158,34.5,79734.08,246.1,0.19255,0.00019,11.3508]
[1777882612019,34.5,79734.29,246.1,0.19257,0.00019,11.35146]
[1777882614289,34.49,79724.31,246.1,0.19065,0.00019,11.28043]
[1777882615654,34.49,79721.98,246.1,0.19017,0.00019,11.2628]
[1777882617064,34.48,79721.79,246.1,0.19011,0.00019,11.26049]
[1777882617222,34.48,79721.79,246.1,0.19011,0.00019,11.26049]
[1777882620389,34.47,79721.23,246.1,0.18993,0.00019,11.25401]
[1777882624572,34.46,79727.34,246.1,0.19097,0.00019,11.29252]
[1777882629709,34.45,79725.9,246.1,0.19064,0.00019,11.28027]
[1777882629710,34.45,79725.9,246.1,0.19064,0.00019,11.28027]
[1777882635214,34.44,79724.9,246.1,0.1904,0.00019,11.27146]
[1777882640406,34.44,79721.19,246.1,0.18966,0.00019,11.24421]
[1777882640507,34.44,79721.64,246.1,0.18973,0.00019,11.24686]
[1777882644843,34.43,79721.77,246.1,0.18974,0.00019,11.24717]
[1777882650319,34.43,79720.47,246.1,0.18946,0.00019,11.23673]
[1777882652333,34.43,79727.38,246.1,0.19068,0.00019,11.27803]
[1777882653640,34.43,79727.5,246.1,0.19069,0.00019,11.27866]
[1777882654125,34.43,79727.5,246.1,0.19069,0.00019,11.27866]
[1777882655358,34.42,79720.69,246.1,0.18939,0.00019,11.23006]
[1777882660394,34.42,79720.27,246.1,0.18928,0.00019,11.22611]
[1777882664009,34.42,79716.87,246.1,0.18862,0.00019,11.20151]
[1777882664422,34.42,79716.28,246.1,0.1885,0.00019,11.19716]
[1777882664669,34.42,79716.28,246.1,0.1885,0.00019,11.19716]
[1777882668453,34.38,79716.24,246.1,0.18822,0.00019,11.18693]
[1777882668869,34.38,79716.05,246.1,0.18817,0.00019,11.18494]
[1777882669562,34.38,79716.05,246.1,0.18817,0.00019,11.18494]
[1777882673219,34.37,79716.01,246.1,0.18813,0.00019,11.18337]
[1777882673308,34.37,79716.01,246.1,0.18813,0.00019,11.18337]
[1777882673344,34.37,79716.01,246.1,0.18813,0.00019,11.18337]
[1777882673978,34.37,79716.98,246.1,0.18831,0.00019,11.19024]
[1777882675150,34.37,79719.78,246.1,0.18882,0.00019,11.20942]
[1777882676373,34.37,79719.26,246.1,0.18872,0.00019,11.20538]
[1777882676945,34.37,79719.75,246.1,0.1888,0.00019,11.20851]
[1777882676951,34.37,79719.75,246.1,0.1888,0.00019,11.20851]
[1777882677564,34.37,79719.75,246.1,0.1888,0.00019,11.20851]
[1777882678520,34.36,79725.38,246.1,0.18985,0.00019,11.24781]
[1777882683555,34.36,79723.88,246.1,0.18954,0.00019,11.2362]
[1777882688590,34.36,79727.36,246.1,0.19018,0.00019,11.25986]
[1777882691611,34.35,79733.78,246.1,0.19139,0.00019,11.30459]
[1777882696646,34.35,79733.87,246.1,0.19137,0.00019,11.30394]
[1777882701680,34.34,79732.83,246.1,0.19113,0.00019,11.29535]
[1777882706718,34.34,79734.21,246.1,0.19136,0.00019,11.30392]
[1777882712557,34.34,79735.31,246.1,0.19146,0.00019,11.30369]
[1777882716788,34.33,79742.03,246.1,0.19271,0.00019,11.34955]
[1777882722263,34.32,79742.39,246.1,0.19275,0.00019,11.35091]
[1777882728556,34.32,79750.39,246.1,0.19423,0.00019,11.40542]
[1777882733599,34.29,79754.9,246.1,0.19495,0.00019,11.43158]
[1777882734285,34.28,79754.77,246.1,0.19481,0.00019,11.42657]
[1777882734492,34.26,79754.92,246.1,0.19472,0.00019,11.42359]
[1777882735133,34.26,79754.92,246.1,0.19472,0.00019,11.42359]
[1777882740959,34.21,79756.68,246.1,0.19469,0.00019,11.42283]
[1777882746592,34.21,79755.12,246.1,0.19436,0.00019,11.41081]
[1777882756498,34.2,79757.65,246.1,0.19479,0.00019,11.42626]
[1777882757242,34.2,79757.65,246.2,0.19478,0.00019,11.426]
[1777882762862,34.19,79759.2,246.2,0.19504,0.00019,11.43537]
[1777882762998,34.19,79759.2,246.2,0.19504,0.00019,11.43537]
[1777882768149,34.18,79759.4,246.2,0.19502,0.00019,11.43491]
[1777882773268,34.18,79761.16,246.2,0.19524,0.00019,11.43898]
[1777882773305,34.18,79761.16,246.2,0.19524,0.00019,11.43898]
[1777882777580,34.17,79759.7,246.2,0.19492,0.00019,11.42743]
[1777882777591,34.16,79752.83,246.2,0.19351,0.00019,11.37595]
[1777882782614,34.13,79752.38,246.2,0.19321,0.00019,11.36502]
[1777882788290,34.11,79753.04,246.2,0.1932,0.00019,11.36469]
[1777882793923,34.11,79753.27,246.2,0.1932,0.00019,11.36492]
[1777882796049,34.1,79755.77,246.2,0.19366,0.00019,11.38162]
[1777882798361,34.07,79764.91,246.2,0.1952,0.0002,11.438]
[1777882803396,33.99,79761.31,246.2,0.19394,0.0002,11.39238]
[1777882808431,33.93,79766.39,246.2,0.19451,0.0002,11.41378]
[1777882813466,33.9,79764.61,246.2,0.19394,0.0002,11.39288]
[1777882813896,33.9,79764.61,246.2,0.19394,0.0002,11.39288]
[1777882819330,33.89,79762.37,246.2,0.19346,0.0002,11.37531]
[1777882821495,33.89,79761.1,246.2,0.19319,0.0002,11.36562]
[1777882821580,33.89,79761.1,246.2,0.19318,0.0002,11.36532]
[1777882827564,33.88,79762.31,246.2,0.19337,0.0002,11.37226]
[1777882832599,33.88,79762.72,246.2,0.19333,0.0002,11.36671]
[1777882837634,33.87,79765.55,246.2,0.19384,0.0002,11.38558]
[1777882841662,33.87,79766.42,246.2,0.19398,0.0002,11.39063]
[1777882841663,33.87,79759.95,246.2,0.19272,0.0002,11.34435]
[1777882841863,33.87,79759.95,246.2,0.19272,0.0002,11.34435]
[1777882841873,33.87,79759.95,246.2,0.19272,0.0002,11.34435]
[1777882842197,33.87,79759.95,246.2,0.19272,0.0002,11.34435]
[1777882842372,33.87,79759.95,246.2,0.19272,0.0002,11.34435]
[1777882842670,33.87,79748.23,246.2,0.19043,0.00019,11.26008]
[1777882843730,33.87,79748.23,246.2,0.19043,0.00019,11.26008]
[1777882843996,33.87,79746.35,246.2,0.19006,0.00019,11.24653]
[1777882844203,33.87,79746.35,246.2,0.19006,0.00019,11.24653]
[1777882844451,33.87,79746.35,246.2,0.19006,0.00019,11.24653]
[1777882844684,33.86,79744.03,246.2,0.18961,0.00019,11.2296]
[1777882845484,33.86,79744.03,246.2,0.18961,0.00019,11.2296]
[1777882846444,33.86,79743.6,246.2,0.18952,0.00019,11.22622]
[1777882851715,33.86,79745.09,246.2,0.18976,0.00019,11.23543]
[1777882854671,33.85,79745.12,246.2,0.18975,0.00019,11.23505]
[1777882855175,33.85,79745.21,246.2,0.18975,0.00019,11.23511]
[1777882855373,33.85,79745.21,246.2,0.18975,0.00019,11.23511]
[1777882860796,33.85,79744.42,246.2,0.18956,0.00019,11.22777]
[1777882862508,33.85,79744.42,246.2,0.18956,0.00019,11.22777]
[1777882869255,33.84,79743.82,246.2,0.1894,0.00019,11.22182]
[1777882869260,33.84,79743.82,246.2,0.1894,0.00019,11.22182]
[1777882871211,33.82,79744.09,246.2,0.1893,0.00019,11.21833]
[1777882871220,33.82,79744.09,246.2,0.1893,0.00019,11.21833]
[1777882871565,33.82,79744.09,246.2,0.1893,0.00019,11.21833]
[1777882871666,33.82,79744.33,246.2,0.18934,0.00019,11.21981]
[1777882872431,33.81,79756.37,246.2,0.1916,0.00019,11.30379]
[1777882877820,33.81,79755.58,246.2,0.19143,0.00019,11.29731]
[1777882882951,33.8,79755.75,246.2,0.19143,0.00019,11.29757]
[1777882887986,33.78,79756.0,246.2,0.19131,0.00019,11.29325]
[1777882893242,33.76,79756.53,246.2,0.19122,0.00019,11.28579]
[1777882896113,33.75,79752.83,246.2,0.19044,0.00019,11.25718]
[1777882896134,33.75,79752.66,246.2,0.19041,0.00019,11.25586]
[1777882897424,33.75,79752.66,246.2,0.19041,0.00019,11.25586]
[1777882902235,33.75,79752.23,246.2,0.19028,0.00019,11.25137]
[1777882903258,33.74,79747.37,246.2,0.18927,0.00019,11.21368]
[1777882903886,33.73,79744.07,246.2,0.18857,0.00019,11.18768]
[1777882909133,33.69,79743.69,246.2,0.1882,0.00019,11.17416]
[1777882912279,33.68,79740.97,246.2,0.18763,0.00019,11.15273]
[1777882913354,33.68,79740.05,246.2,0.18741,0.00019,11.1447]
[1777882916953,33.66,79733.86,246.2,0.18612,0.00019,11.0961]
[1777882920807,33.66,79730.89,246.2,0.1855,0.00019,11.07274]
[1777882920884,33.66,79730.76,246.2,0.18547,0.00019,11.07179]
[1777882921524,33.66,79727.12,246.2,0.18476,0.00019,11.04511]
[1777882927077,33.65,79723.52,246.2,0.18405,0.00019,11.01818]
[1777882930855,33.65,79723.17,246.2,0.18397,0.00019,11.01503]
[1777882931629,33.65,79723.04,246.2,0.18394,0.00019,11.01394]
[1777882932362,33.65,79723.04,246.2,0.18394,0.00019,11.01394]
[1777882932752,33.65,79723.04,246.2,0.18394,0.00019,11.01394]
[1777882933301,33.65,79722.8,246.2,0.18392,0.00019,11.01319]
[1777882938330,33.63,79720.28,246.2,0.18327,0.00019,10.98855]
[1777882939972,33.63,79717.63,246.2,0.18274,0.00019,10.96821]
[1777882945003,33.61,79712.97,246.2,0.18177,0.00019,10.93115]
[1777882945385,33.61,79706.82,246.2,0.18059,0.00019,10.886]
[1777882946415,33.61,79706.82,246.2,0.18059,0.00019,10.886]
[1777882946508,33.61,79706.0,246.2,0.18044,0.00019,10.88019]
[1777882948154,33.61,79705.96,246.2,0.18039,0.00019,10.87804]
[1777882948980,33.6,79702.74,246.2,0.17973,0.00019,10.85275]
[1777882949377,33.6,79702.74,246.2,0.17973,0.00019,10.85275]
[1777882949819,33.58,79696.45,246.2,0.17844,0.00019,10.80278]
[1777882949890,33.58,79696.45,246.2,0.17844,0.00019,10.80278]
[1777882950332,33.58,79696.45,246.2,0.17844,0.00019,10.80278]
[1777882952409,33.57,79692.11,246.2,0.17741,0.00019,10.75886]
[1777882952435,33.57,79692.11,246.2,0.17741,0.00019,10.75886]
[1777882954448,33.55,79679.93,246.2,0.17503,0.00019,10.66565]
[1777882959450,33.53,79680.84,246.2,0.17505,0.00019,10.6669]
[1777882964657,33.51,79680.02,246.2,0.17474,0.00019,10.65463]
[1777882964759,33.51,79673.35,246.2,0.17347,0.00018,10.60459]
[1777882968119,33.5,79671.18,246.2,0.17304,0.00018,10.58741]
[1777882969590,33.5,79664.03,246.2,0.17171,0.00018,10.53438]
[1777882972576,33.5,79675.04,246.2,0.17377,0.00019,10.6162]
[1777882977612,33.49,79668.71,246.2,0.17253,0.00018,10.56701]
[1777882978948,33.49,79668.58,246.2,0.1725,0.00018,10.56593]
[1777882979660,33.49,79668.58,246.2,0.1725,0.00018,10.56593]
[1777882979720,33.49,79668.58,246.2,0.1725,0.00018,10.56593]
[1777882979720,33.49,79668.58,246.2,0.1725,0.00018,10.56593]
[1777882979765,33.49,79668.58,246.2,0.1725,0.00018,10.56593]
[1777882979821,33.49,79665.84,246.2,0.17194,0.00018,10.54361]
[1777882981661,33.49,79665.71,246.2,0.17191,0.00018,10.54266]
[1777882981674,33.49,79665.71,246.2,0.17191,0.00018,10.54266]
[1777882984661,33.46,79658.96,246.2,0.17049,0.00018,10.48598]
[1777882989662,33.44,79655.22,246.2,0.16967,0.00018,10.45305]
[1777882992920,33.43,79655.66,246.2,0.16964,0.00018,10.45207]
[1777882995833,33.42,79655.46,246.2,0.16956,0.00018,10.44868]
[1777882996745,33.41,79649.48,246.2,0.16842,0.00018,10.40274]
[1777882997811,33.41,79649.48,246.2,0.16842,0.00018,10.40274]
[1777882998288,33.4,79648.72,246.2,0.16817,0.00018,10.39255]
[1777882998292,33.4,79648.72,246.2,0.16817,0.00018,10.39255]
[1777882998759,33.4,79642.8,246.2,0.16709,0.00018,10.34895]
[1777882999682,33.4,79642.8,246.2,0.16709,0.00018,10.34895]
[1777882999766,33.4,79644.08,246.2,0.16732,0.00018,10.35809]
[1777883002898,33.39,79644.7,246.2,0.16738,0.00018,10.36082]
[1777883002905,33.39,79644.7,246.2,0.16738,0.00018,10.36082]
[1777883002907,33.39,79644.7,246.2,0.16738,0.00018,10.36082]
[1777883002922,33.38,79645.48,246.2,0.16747,0.00018,10.36445]
[1777883002934,33.38,79645.48,246.2,0.16747,0.00018,10.36445]
[1777883003794,33.38,79657.79,246.2,0.16966,0.00018,10.45308]
[1777883005031,33.38,79657.44,246.2,0.1696,0.00018,10.45051]
[1777883005255,33.38,79657.44,246.2,0.1696,0.00018,10.45051]
[1777883005808,33.37,79645.0,246.2,0.1673,0.00018,10.35777]
[1777883006524,33.37,79645.0,246.2,0.1673,0.00018,10.35777]
[1777883006815,33.37,79644.83,246.2,0.16727,0.00018,10.3562]
[1777883008218,33.37,79648.59,246.2,0.16795,0.00018,10.38393]
[1777883010719,33.37,79646.04,246.2,0.16749,0.00018,10.36514]
[1777883012727,33.37,79643.98,246.2,0.16703,0.00018,10.34285]
[1777883014208,33.37,79642.1,246.2,0.16669,0.00018,10.32908]
[1777883015353,33.37,79640.94,246.2,0.16649,0.00018,10.32108]
[1777883015878,33.37,79640.33,246.2,0.16634,0.00018,10.31504]
[1777883016566,33.37,79640.33,246.2,0.16634,0.00018,10.31504]
[1777883017537,33.36,79638.71,246.2,0.16601,0.00018,10.30163]
[1777883017674,33.36,79638.71,246.2,0.16601,0.00018,10.30163]
[1777883017904,33.36,79638.71,246.2,0.16601,0.00018,10.30163]
[1777883017892,33.35,79622.64,246.2,0.16303,0.00018,10.1794]
[1777883019627,33.35,79618.08,246.2,0.16222,0.00018,10.14554]
[1777883023987,33.35,79619.03,246.2,0.16236,0.00018,10.15175]
[1777883024151,33.35,79619.03,246.2,0.16236,0.00018,10.15175]
[1777883030505,33.33,79617.37,246.2,0.16193,0.00018,10.13386]
[1777883031952,33.32,79619.96,246.2,0.16233,0.00018,10.15035]
[1777883031978,33.32,79619.96,246.2,0.16233,0.00018,10.15035]
[1777883032045,33.32,79619.96,246.2,0.16233,0.00018,10.15035]
[1777883033425,33.32,79631.4,246.2,0.16433,0.00018,10.23317]
[1777883035003,33.31,79630.28,246.2,0.16407,0.00018,10.22233]
[1777883036919,33.31,79629.98,246.2,0.16401,0.00018,10.21988]
[1777883037937,33.31,79629.27,246.2,0.16388,0.00018,10.21439]
[1777883038969,33.29,79626.86,246.2,0.16334,0.00018,10.19234]
[1777883039022,33.29,79626.86,246.2,0.16334,0.00018,10.19234]
[1777883041568,33.29,79622.44,246.2,0.16254,0.00018,10.1593]
[1777883041683,33.29,79622.44,246.2,0.16254,0.00018,10.1593]
[1777883041767,33.29,79626.99,246.2,0.16335,0.00018,10.1928]
[1777883042633,33.29,79646.72,246.2,0.16691,0.00018,10.3387]
[1777883043067,33.29,79661.95,246.2,0.16969,0.00018,10.45108]
[1777883046955,33.29,79653.72,246.2,0.16816,0.00018,10.38932]
[1777883052342,33.28,79648.93,246.2,0.16727,0.00018,10.35318]
[1777883058605,33.28,79643.62,246.2,0.16628,0.00018,10.31292]
[1777883060965,33.28,79640.52,246.2,0.16571,0.00018,10.28978]
[1777883062365,33.28,79637.13,246.2,0.1651,0.00018,10.26458]
[1777883062677,33.28,79635.98,246.2,0.16489,0.00018,10.25602]
[1777883063565,33.28,79635.98,246.2,0.16489,0.00018,10.25602]
[1777883063658,33.28,79635.79,246.2,0.16484,0.00018,10.25433]
[1777883064796,33.28,79643.87,246.2,0.16631,0.00018,10.31403]
[1777883065274,33.28,79643.87,246.2,0.16631,0.00018,10.31403]
[1777883065577,33.28,79643.87,246.2,0.16631,0.00018,10.31403]
[1777883066832,33.28,79653.33,246.2,0.16802,0.00018,10.38371]
[1777883072274,33.27,79651.65,246.2,0.1676,0.00018,10.36292]
[1777883075295,33.27,79644.38,246.2,0.16626,0.00018,10.30874]
[1777883080330,33.27,79646.64,246.2,0.16666,0.00018,10.32485]
[1777883084225,33.27,79648.86,246.2,0.16705,0.00018,10.34086]
[1777883084233,33.27,79648.86,246.2,0.16705,0.00018,10.34086]
[1777883084489,33.27,79656.3,246.2,0.1684,0.00018,10.39571]
[1777883085008,33.27,79656.3,246.2,0.1684,0.00018,10.39571]
[1777883085640,33.27,79656.3,246.2,0.1684,0.00018,10.39571]
[1777883086032,33.27,79658.63,246.2,0.16883,0.00018,10.41293]
[1777883088601,33.27,79662.61,246.2,0.16956,0.00018,10.44226]
[1777883088796,33.27,79662.12,246.2,0.16947,0.00018,10.43858]
[1777883093809,33.26,79662.84,246.2,0.16957,0.00018,10.4429]
[1777883100246,33.26,79665.38,246.2,0.17,0.00018,10.45999]
[1777883105560,33.25,79660.24,246.2,0.16902,0.00018,10.42049]
[1777883107378,33.25,79660.13,246.2,0.16899,0.00018,10.41925]
[1777883107520,33.25,79660.12,246.2,0.16898,0.00018,10.41896]
[1777883108228,33.25,79660.12,246.2,0.16898,0.00018,10.41896]
[1777883108254,33.25,79660.12,246.2,0.16898,0.00018,10.41896]
[1777883109748,33.25,79659.68,246.2,0.1689,0.00018,10.41571]
[1777883109749,33.25,79659.68,246.2,0.1689,0.00018,10.41571]
[1777883111296,33.25,79658.95,246.2,0.16876,0.00018,10.41033]
[1777883111548,33.25,79658.0,246.2,0.16859,0.00018,10.40332]
[1777883116583,33.25,79659.14,246.2,0.16878,0.00018,10.41078]
[1777883118742,33.25,79659.33,246.2,0.16881,0.00018,10.41199]
[1777883118798,33.25,79658.6,246.2,0.16867,0.00018,10.40639]
[1777883119794,33.25,79658.6,246.2,0.16867,0.00018,10.40639]
[1777883123330,33.25,79652.85,246.2,0.16762,0.00018,10.36402]
[1777883124009,33.25,79652.85,246.2,0.16762,0.00018,10.36402]
[1777883126496,33.25,79651.36,246.2,0.16736,0.00018,10.35334]
[1777883131689,33.25,79651.65,246.2,0.16734,0.00018,10.34889]
[1777883132378,33.25,79651.65,246.2,0.16734,0.00018,10.34889]
[1777883137731,33.25,79651.78,246.2,0.16737,0.00018,10.35038]
[1777883142766,33.25,79654.87,246.2,0.16794,0.00018,10.37358]
[1777883147802,33.25,79649.38,246.2,0.16695,0.00018,10.33332]
[1777883152837,33.26,79644.87,246.2,0.16615,0.00018,10.30061]
[1777883155483,33.26,79643.52,246.2,0.16591,0.00018,10.29088]
[1777883158941,33.26,79643.31,246.2,0.16588,0.00018,10.28971]
[1777883159013,33.26,79643.84,246.2,0.16598,0.00018,10.29388]
[1777883159980,33.26,79643.84,246.2,0.16598,0.00018,10.29388]
[1777883160080,33.26,79642.85,246.2,0.1658,0.00018,10.28644]
[1777883161022,33.26,79642.85,246.2,0.1658,0.00018,10.28644]
[1777883162663,33.26,79643.89,246.2,0.16598,0.00018,10.2938]
[1777883165313,33.25,79646.74,246.2,0.16647,0.00018,10.31386]
[1777883165566,33.25,79646.74,246.2,0.16647,0.00018,10.31386]
[1777883165927,33.25,79646.74,246.2,0.16647,0.00018,10.31386]
[1777883166088,33.25,79646.74,246.2,0.16647,0.00018,10.31386]
[1777883166045,33.25,79652.77,246.2,0.16756,0.00018,10.35813]
[1777883166221,33.25,79652.77,246.2,0.16756,0.00018,10.35813]
[1777883166328,33.25,79652.77,246.2,0.16756,0.00018,10.35813]
[1777883166936,33.25,79668.14,246.2,0.17038,0.00018,10.47178]
[1777883167943,33.25,79675.59,246.2,0.17176,0.00019,10.52666]
[1777883168253,33.25,79675.59,246.2,0.17176,0.00019,10.52666]
[1777883174063,33.25,79680.2,246.2,0.17259,0.00019,10.55978]
[1777883175608,33.25,79679.47,246.2,0.17244,0.00019,10.55396]
[1777883179391,33.24,79681.45,246.2,0.17279,0.00019,10.56778]
[1777883184396,33.24,79680.57,246.2,0.1726,0.00019,10.56027]
[1777883191355,33.24,79680.44,246.2,0.17255,0.00019,10.55818]
[1777883192857,33.24,79680.08,246.2,0.17238,0.00019,10.54804]
[1777883192958,33.24,79680.08,246.2,0.17238,0.00019,10.54787]
[1777883198153,33.23,79676.49,246.2,0.17166,0.00019,10.51911]
[1777883203188,33.22,79676.09,246.2,0.17154,0.00019,10.5145]
[1777883208916,33.22,79675.78,246.2,0.17145,0.00019,10.51091]
[1777883213934,33.21,79677.99,246.2,0.17182,0.00019,10.5256]
[1777883217837,33.21,79678.81,246.2,0.17193,0.00019,10.53032]
[1777883223329,33.13,79678.01,246.2,0.17123,0.00019,10.50252]
[1777883228365,33.13,79678.09,246.2,0.17121,0.00019,10.5017]
[1777883233400,33.12,79678.27,246.2,0.1712,0.00019,10.50166]
[1777883235670,33.12,79678.27,246.2,0.1712,0.00019,10.50166]
[1777883241455,33.11,79677.7,246.2,0.17104,0.00019,10.4953]
[1777883246491,33.11,79677.4,246.2,0.17095,0.00019,10.49177]
[1777883251526,33.11,79677.76,246.2,0.1709,0.00019,10.48602]
[1777883257568,33.1,79679.44,246.2,0.17117,0.00019,10.4969]
[1777883262602,33.1,79678.77,246.2,0.17102,0.00019,10.49062]
[1777883266185,33.09,79680.62,246.2,0.17135,0.00019,10.50382]
[1777883271652,33.05,79682.64,246.2,0.17141,0.00019,10.50679]
[1777883280584,33.05,79688.6,246.2,0.17247,0.00019,10.54898]
[1777883280853,33.05,79688.6,246.2,0.17247,0.00019,10.54898]
[1777883281061,33.05,79688.6,246.2,0.17247,0.00019,10.54898]
[1777883281154,33.05,79688.6,246.2,0.17247,0.00019,10.54898]
[1777883281188,33.04,79688.64,246.2,0.17246,0.00019,10.54831]
[1777883281571,33.04,79688.64,246.2,0.17246,0.00019,10.54831]
[1777883281996,33.04,79703.76,246.2,0.1753,0.00019,10.66051]
[1777883283365,33.04,79703.78,246.2,0.1753,0.00019,10.66063]
[1777883288786,33.04,79705.1,246.2,0.17554,0.00019,10.67016]
[1777883293821,33.04,79701.92,246.2,0.17494,0.00019,10.64627]
[1777883295374,33.04,79702.06,246.2,0.17496,0.00019,10.64726]
[1777883300870,33.04,79703.6,246.2,0.17524,0.00019,10.65837]
[1777883305905,33.04,79703.81,246.2,0.17527,0.00019,10.65961]
[1777883310396,33.04,79704.51,246.2,0.1754,0.00019,10.66454]
[1777883311053,33.04,79712.23,246.2,0.17677,0.00019,10.71464]
[1777883316100,33.03,79710.57,246.2,0.17645,0.00019,10.70187]
[1777883318441,33.03,79711.17,246.2,0.17656,0.00019,10.7062]
[1777883322833,33.03,79711.54,246.2,0.17662,0.00019,10.70867]
[1777883328059,33.03,79712.19,246.2,0.17673,0.00019,10.71303]
[1777883333107,33.03,79710.26,246.2,0.17636,0.00019,10.69841]
[1777883339135,33.03,79710.83,246.2,0.17646,0.00019,10.70219]
[1777883341150,33.03,79719.27,246.2,0.17806,0.00019,10.76468]
[1777883347191,33.03,79720.04,246.2,0.17819,0.00019,10.76959]
[1777883353764,33.02,79720.06,246.2,0.17817,0.00019,10.76913]
[1777883353972,33.02,79720.06,246.2,0.17817,0.00019,10.76913]
[1777883354248,33.02,79731.48,246.2,0.18035,0.00019,10.85332]
[1777883355753,33.02,79735.93,246.2,0.18121,0.00019,10.88613]
[1777883361654,33.02,79738.51,246.2,0.18169,0.00019,10.90453]
[1777883364471,33.02,79744.78,246.2,0.18289,0.00019,10.95043]
[1777883371463,33.01,79739.96,246.2,0.18189,0.00019,10.91245]
[1777883377276,33.0,79739.81,246.2,0.1817,0.00019,10.90148]
[1777883377408,33.0,79731.72,246.2,0.18014,0.00019,10.84135]
[1777883382444,33.0,79726.68,246.2,0.17917,0.00019,10.80397]
[1777883388166,33.0,79726.14,246.2,0.17906,0.00019,10.79983]
[1777883394533,33.0,79729.44,246.2,0.17968,0.00019,10.8238]
[1777883399567,32.99,79729.54,246.2,0.17969,0.00019,10.8242]
[1777883405233,32.99,79730.98,246.2,0.17996,0.00019,10.8346]
[1777883405275,32.99,79739.69,246.2,0.18164,0.00019,10.89908]
[1777883409638,32.99,79732.16,246.2,0.18016,0.00019,10.84247]
[1777883414674,32.99,79726.81,246.2,0.17913,0.00019,10.80243]
[1777883419709,32.99,79726.27,246.2,0.17902,0.00019,10.79823]
[1777883424744,32.99,79724.57,246.2,0.17869,0.00019,10.78547]
[1777883429779,32.99,79724.39,246.2,0.17865,0.00019,10.78402]
[1777883435195,32.99,79722.72,246.2,0.17824,0.00019,10.76447]
[1777883435207,32.99,79722.72,246.6,0.17824,0.00019,10.76447]
[1777883435284,32.99,79708.65,246.6,0.17556,0.00019,10.65995]
[1777883435509,32.99,79708.65,246.6,0.17556,0.00019,10.65995]
[1777883435821,32.99,79702.12,246.6,0.17432,0.00019,10.6113]
[1777883437639,32.99,79700.11,246.6,0.17393,0.00019,10.59604]
[1777883437989,32.99,79700.11,246.6,0.17393,0.00019,10.59604]
[1777883442226,32.98,79699.15,246.6,0.17374,0.00019,10.58849]
[1777883446230,32.98,79698.7,246.6,0.17366,0.00019,10.58504]
[1777883451934,32.98,79698.61,246.6,0.17364,0.00019,10.58435]
[1777883457978,32.98,79698.61,246.6,0.17364,0.00019,10.58431]
[1777883458850,32.98,79698.61,246.6,0.17364,0.00019,10.58431]
[1777883458859,32.98,79698.61,246.6,0.17364,0.00019,10.58431]
[1777883461309,32.98,79699.29,246.6,0.17376,0.00019,10.58935]
[1777883464432,32.98,79703.01,246.6,0.17446,0.00019,10.6169]
[1777883466687,32.98,79704.16,246.6,0.17467,0.00019,10.62517]
[1777883467041,32.98,79704.1,246.6,0.17466,0.00019,10.62447]
[1777883472076,32.98,79703.72,246.6,0.17455,0.00019,10.62044]
[1777883473957,32.98,79702.99,246.6,0.17441,0.00019,10.61477]
[1777883474687,32.98,79703.65,246.6,0.17453,0.00019,10.61945]
[1777883476780,32.97,79702.99,246.6,0.17439,0.00019,10.61408]
[1777883478804,32.97,79703.6,246.6,0.17449,0.00019,10.61797]
[1777883479628,32.97,79703.63,246.6,0.17448,0.00019,10.61777]
[1777883479629,32.97,79703.63,246.6,0.17448,0.00019,10.61777]
[1777883482702,32.96,79698.45,246.6,0.1734,0.00019,10.57517]
[1777883486177,32.93,79696.04,246.6,0.17272,0.00019,10.54838]
[1777883486416,32.91,79699.67,246.6,0.17332,0.00019,10.57199]
[1777883489289,32.91,79699.81,246.6,0.17333,0.00019,10.57247]
[1777883491899,32.91,79699.59,246.6,0.17317,0.00019,10.56241]
[1777883491914,32.91,79699.59,246.6,0.17317,0.00019,10.56241]
[1777883492216,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492700,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492719,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492740,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492771,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492789,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492861,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492879,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492970,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492985,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883492993,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883493241,32.91,79707.7,246.6,0.17469,0.00019,10.62237]
[1777883493333,32.91,79725.79,246.6,0.17813,0.00019,10.75693]
[1777883494770,32.9,79728.58,246.6,0.17866,0.00019,10.77733]
[1777883494877,32.9,79728.58,246.6,0.17866,0.00019,10.77733]
[1777883495239,32.9,79728.58,246.6,0.17866,0.00019,10.77733]
[1777883495328,32.9,79728.58,246.6,0.17866,0.00019,10.77733]
[1777883495410,32.9,79730.98,246.6,0.17911,0.00019,10.79479]
[1777883501279,32.88,79734.36,246.6,0.17962,0.00019,10.81434]
[1777883504341,32.87,79742.32,246.6,0.18109,0.00019,10.87116]
[1777883510429,32.87,79744.06,246.6,0.1814,0.00019,10.88279]
[1777883513856,32.87,79743.54,246.6,0.18127,0.00019,10.87804]
[1777883519406,32.86,79744.02,246.6,0.18129,0.00019,10.87873]
[1777883520773,32.85,79744.19,246.6,0.18131,0.00019,10.87954]
[1777883520819,32.85,79744.19,246.6,0.18131,0.00019,10.87954]
[1777883521428,32.85,79764.43,246.6,0.18526,0.0002,11.02948]
[1777883521500,32.85,79764.43,246.6,0.18526,0.0002,11.02948]
[1777883526959,32.85,79763.04,246.6,0.18494,0.0002,11.01769]
[1777883527466,32.85,79762.87,246.6,0.1849,0.0002,11.01615]
[1777883533509,32.83,79765.6,246.6,0.18535,0.0002,11.03323]
[1777883538544,32.83,79764.87,246.6,0.18515,0.0002,11.02538]
[1777883539638,32.83,79764.87,246.6,0.18515,0.0002,11.02538]
[1777883540725,32.82,79764.42,246.6,0.18504,0.0002,11.02156]
[1777883541751,32.82,79764.52,246.6,0.18505,0.0002,11.02182]
[1777883541832,32.82,79763.41,246.6,0.18482,0.0002,11.0131]
[1777883542667,32.82,79763.41,246.6,0.18482,0.0002,11.0131]
[1777883547827,32.77,79762.6,246.6,0.18429,0.0002,10.9932]
[1777883547911,32.75,79756.08,246.6,0.18285,0.0002,10.93875]
[1777883549621,32.75,79744.61,246.6,0.18058,0.00019,10.85211]
[1777883555662,32.74,79740.33,246.6,0.1796,0.00019,10.81075]
[1777883561200,32.73,79740.51,246.6,0.1796,0.00019,10.81061]
[1777883566740,32.72,79739.92,246.6,0.17941,0.00019,10.80364]
[1777883571774,32.72,79742.29,246.6,0.17983,0.00019,10.81951]
[1777883576810,32.71,79740.99,246.6,0.17952,0.00019,10.80789]
[1777883581890,32.7,79741.37,246.6,0.17956,0.00019,10.80926]
[1777883587886,32.7,79742.06,246.6,0.17963,0.00019,10.81193]
[1777883594707,32.69,79741.76,246.6,0.17954,0.00019,10.8086]
[1777883599971,32.68,79741.62,246.6,0.17943,0.00019,10.80447]
[1777883605009,32.68,79741.32,246.6,0.17933,0.00019,10.80058]
[1777883610041,32.66,79741.53,246.6,0.17925,0.00019,10.79774]
[1777883615076,32.65,79739.56,246.6,0.17868,0.00019,10.77184]
[1777883620080,32.64,79739.98,246.6,0.17873,0.00019,10.7739]
[1777883620083,32.64,79739.98,246.6,0.17873,0.00019,10.7739]
[1777883620463,32.64,79739.98,246.6,0.17873,0.00019,10.7739]
[1777883621022,32.64,79734.94,246.6,0.17775,0.00019,10.73582]
[1777883626155,32.57,79723.7,246.6,0.17508,0.00019,10.6323]
[1777883628319,32.57,79725.06,246.6,0.17527,0.00019,10.63979]
[1777883633671,32.53,79724.7,246.6,0.17491,0.00019,10.62561]
[1777883640253,32.52,79725.55,246.6,0.17502,0.00019,10.63019]
[1777883643912,32.52,79725.31,246.6,0.17496,0.00019,10.62763]
[1777883646062,32.52,79725.02,246.6,0.17489,0.00019,10.62493]
[1777883651329,32.51,79720.98,246.6,0.1741,0.00019,10.59401]
[1777883656366,32.51,79721.58,246.6,0.17422,0.00019,10.59846]
[1777883661401,32.51,79721.4,246.6,0.17418,0.00019,10.59703]
[1777883666435,32.51,79720.31,246.6,0.17397,0.00019,10.58875]
[1777883671471,32.51,79720.53,246.6,0.17392,0.00019,10.58322]
[1777883676507,32.51,79712.29,246.6,0.17235,0.00019,10.52099]
[1777883678769,32.51,79712.14,246.6,0.17232,0.00019,10.51997]
[1777883684562,32.51,79707.21,246.6,0.17137,0.00019,10.48226]
[1777883687584,32.51,79696.79,246.6,0.16939,0.00019,10.40291]
[1777883691612,32.51,79685.69,246.6,0.16729,0.00019,10.31834]
[1777883697343,32.51,79688.19,246.6,0.16775,0.00019,10.33693]
[1777883702689,32.5,79692.81,246.6,0.1686,0.00019,10.37123]
[1777883707729,32.5,79694.08,246.6,0.16882,0.00019,10.38037]
[1777883712889,32.5,79695.72,246.6,0.16912,0.00019,10.39236]
[1777883718805,32.5,79696.85,246.6,0.16931,0.00019,10.4]
[1777883723841,32.5,79697.08,246.6,0.16934,0.00019,10.40105]
[1777883726971,32.49,79703.29,246.6,0.1705,0.00019,10.44749]
[1777883732290,32.49,79703.35,246.6,0.17049,0.00019,10.4471]
[1777883732955,32.49,79703.38,246.6,0.1704,0.00019,10.43996]
[1777883738948,32.48,79709.87,246.6,0.17159,0.00019,10.48728]
[1777883740318,32.48,79709.87,246.6,0.17159,0.00019,10.48728]
[1777883740954,32.48,79710.08,246.6,0.17162,0.00019,10.4886]
[1777883741837,32.48,79709.47,247.2,0.1715,0.00019,10.48393]
[1777883741847,32.48,79709.47,247.2,0.1715,0.00019,10.48393]
[1777883741855,32.48,79709.47,247.2,0.1715,0.00019,10.48393]
[1777883741970,32.48,79718.52,247.2,0.17322,0.00019,10.55207]
[1777883742993,32.48,79718.52,247.2,0.17322,0.00019,10.55207]
[1777883743400,32.48,79718.52,247.2,0.17322,0.00019,10.55207]
[1777883743429,32.48,79724.35,247.2,0.17433,0.00019,10.59562]
[1777883743947,32.48,79724.35,247.2,0.17433,0.00019,10.59562]
[1777883743948,32.48,79724.35,247.2,0.17433,0.00019,10.59562]
[1777883746965,32.48,79723.97,247.2,0.17421,0.00019,10.59112]
[1777883747010,32.48,79723.97,247.2,0.17421,0.00019,10.59112]
[1777883748066,32.47,79724.43,247.2,0.17429,0.00019,10.59406]
[1777883750498,32.47,79724.92,247.2,0.17435,0.00019,10.59667]
[1777883751263,32.47,79724.92,247.2,0.17434,0.00019,10.59613]
[1777883751274,32.47,79724.92,247.2,0.17434,0.00019,10.59613]
[1777883751289,32.47,79724.92,247.2,0.17432,0.00019,10.59559]
[1777883751704,32.47,79724.92,247.2,0.17432,0.00019,10.59559]
[1777883752374,32.46,79727.89,247.2,0.17489,0.00019,10.61768]
[1777883758086,32.46,79729.86,247.2,0.17524,0.00019,10.63153]
[1777883761374,32.46,79729.75,247.2,0.17521,0.00019,10.63035]
[1777883761455,32.46,79729.75,247.2,0.17521,0.00019,10.63035]
[1777883761458,32.46,79729.75,247.2,0.17521,0.00019,10.63035]
[1777883761556,32.46,79729.64,247.2,0.17518,0.00019,10.62934]
[1777883762496,32.44,79717.4,247.2,0.17269,0.00019,10.53122]
[1777883762826,32.44,79717.4,247.3,0.17269,0.00019,10.53122]
[1777883763258,32.44,79717.4,247.4,0.17269,0.00019,10.53122]
[1777883763671,32.44,79717.4,247.4,0.17269,0.00019,10.53122]
[1777883763360,32.44,79711.43,247.4,0.17154,0.00019,10.48559]
[1777883764443,32.44,79704.22,247.4,0.17016,0.00019,10.43059]
[1777883770170,32.43,79704.1,247.4,0.17008,0.00019,10.42764]
[1777883773805,32.43,79704.24,247.4,0.17008,0.00019,10.4277]
[1777883773807,32.43,79704.24,247.4,0.17008,0.00019,10.4277]
[1777883779233,32.42,79703.39,247.4,0.16987,0.00019,10.41926]
[1777883784268,32.42,79703.55,247.4,0.16986,0.00019,10.41891]
[1777883789303,32.41,79702.18,247.4,0.16957,0.00019,10.407]
[1777883794338,32.41,79702.39,247.4,0.16948,0.00019,10.4]
[1777883797984,32.4,79701.96,247.4,0.16938,0.00019,10.39588]
[1777883798129,32.4,79701.96,247.4,0.16938,0.00019,10.39588]
[1777883798165,32.4,79701.96,247.4,0.16938,0.00019,10.39588]
[1777883798189,32.4,79701.96,247.4,0.16938,0.00019,10.39588]
[1777883800888,32.4,79697.59,247.4,0.16853,0.00019,10.36194]
[1777883805932,32.4,79692.93,247.4,0.16763,0.00019,10.32541]
[1777883808361,32.39,79690.69,247.4,0.16719,0.00019,10.30804]
[1777883813471,32.39,79690.07,247.4,0.16706,0.00019,10.30241]
[1777883814926,32.39,79689.83,247.4,0.16701,0.00019,10.30044]
[1777883815485,32.39,79688.89,247.4,0.16683,0.00019,10.29316]
[1777883816040,32.39,79688.89,247.4,0.16683,0.00019,10.29316]
[1777883818541,32.39,79689.62,247.4,0.16694,0.00019,10.29793]
[1777883818615,32.39,79689.75,247.4,0.16696,0.00019,10.29854]
[1777883824267,32.38,79688.51,247.4,0.16671,0.00019,10.2885]
[1777883829493,32.38,79688.58,247.4,0.16671,0.00019,10.28845]
[1777883833486,32.38,79688.52,247.4,0.16669,0.00019,10.28754]
[1777883833488,32.38,79688.52,247.4,0.16669,0.00019,10.28754]
[1777883833611,32.38,79688.63,247.4,0.1667,0.00019,10.28827]
[1777883838645,32.38,79688.09,247.4,0.16656,0.00019,10.2824]
[1777883840490,32.37,79687.64,247.4,0.16647,0.00019,10.27864]
[1777883840591,32.37,79687.64,247.4,0.16646,0.00019,10.27829]
[1777883844464,32.37,79687.8,247.4,0.16646,0.00019,10.2786]
[1777883850068,32.37,79688.08,247.4,0.1665,0.00019,10.28007]
[1777883855116,32.37,79690.47,247.4,0.16685,0.00019,10.29055]
[1777883860385,32.36,79688.62,247.4,0.16649,0.00019,10.27607]
[1777883864798,32.36,79693.88,247.4,0.16746,0.00019,10.31528]
[1777883869862,32.36,79694.53,247.4,0.16756,0.00019,10.31926]
[1777883874898,32.36,79694.07,247.4,0.16745,0.00019,10.31493]
[1777883879933,32.35,79694.38,247.4,0.16749,0.00019,10.31645]
[1777883884968,32.35,79693.63,247.4,0.16733,0.00019,10.30992]
[1777883888996,32.35,79700.42,247.4,0.16859,0.00019,10.36076]
[1777883894031,32.34,79700.8,247.4,0.16863,0.00019,10.36251]
[1777883899066,32.34,79704.8,247.4,0.16936,0.00019,10.39167]
[1777883904102,32.34,79705.3,247.4,0.16942,0.00019,10.39409]
[1777883906049,32.33,79705.34,247.4,0.16942,0.00019,10.39411]
[1777883907561,32.33,79705.29,247.4,0.1694,0.00019,10.39346]
[1777883908130,32.33,79714.56,247.4,0.17115,0.00019,10.46336]
[1777883913165,32.33,79717.61,247.4,0.1716,0.00019,10.47759]
[1777883916380,32.32,79717.48,247.4,0.17156,0.00019,10.4759]
[1777883916529,32.32,79717.48,247.4,0.17156,0.00019,10.4759]
[1777883922228,32.32,79716.06,247.4,0.17123,0.00019,10.46283]
[1777883928271,32.31,79716.18,247.4,0.1712,0.00019,10.46191]
[1777883933305,32.3,79715.65,247.4,0.17106,0.00019,10.45644]
[1777883936966,32.3,79715.65,247.4,0.17104,0.00019,10.4556]
[1777883942369,32.3,79712.23,247.4,0.17035,0.00019,10.428]
[1777883947404,32.29,79713.37,247.4,0.17054,0.00019,10.43547]
[1777883950296,32.29,79713.36,247.4,0.17053,0.00019,10.43515]
[1777883951432,32.29,79728.12,247.4,0.17334,0.00019,10.5466]
[1777883956467,32.28,79733.04,247.4,0.17424,0.00019,10.58197]
[1777883958481,32.28,79725.32,247.4,0.17272,0.00019,10.52238]
[1777883963516,32.27,79725.84,247.4,0.17278,0.00019,10.52441]
[1777883968551,32.27,79724.48,247.4,0.17247,0.00019,10.51222]
[1777883974593,32.26,79724.68,247.4,0.17236,0.00019,10.50431]
[1777883979627,32.25,79724.4,247.4,0.17226,0.00019,10.50027]
[1777883986329,32.25,79724.44,247.4,0.17222,0.00019,10.49904]
[1777883989450,32.24,79722.02,247.4,0.17171,0.00019,10.47869]
[1777883989450,32.24,79722.02,247.4,0.17171,0.00019,10.47869]
[1777883994734,32.23,79720.77,247.4,0.17141,0.00019,10.467]
[1777883999769,32.23,79720.42,247.4,0.1713,0.00019,10.4625]
[1777883999931,32.23,79720.42,247.4,0.1713,0.00019,10.4625]
[1777884007828,32.22,79720.36,247.4,0.17121,0.00019,10.45908]
[1777884013263,32.21,79720.74,247.4,0.17125,0.00019,10.46048]
[1777884018905,32.2,79721.32,247.4,0.17129,0.00019,10.46223]
[1777884022085,32.2,79721.35,247.4,0.17129,0.00019,10.46207]
[1777884024446,32.2,79720.84,247.4,0.17115,0.00019,10.45662]
[1777884029982,32.19,79716.78,247.4,0.17031,0.00019,10.42312]
[1777884040053,32.18,79716.58,247.4,0.17015,0.00019,10.4131]
[1777884045087,32.17,79717.12,247.4,0.17016,0.00019,10.41391]
[1777884046269,32.17,79717.12,247.4,0.17016,0.00019,10.41391]
[1777884050196,32.17,79724.69,247.4,0.17159,0.00019,10.47064]
[1777884053143,32.16,79731.03,247.4,0.17278,0.00019,10.51768]
[1777884058177,32.16,79730.3,247.4,0.17259,0.00019,10.51016]
[1777884063402,32.15,79730.58,247.4,0.17261,0.00019,10.51094]
[1777884063503,32.15,79728.44,247.4,0.17219,0.00019,10.49441]
[1777884064052,32.15,79728.44,247.4,0.17219,0.00019,10.49441]
[1777884066568,32.15,79728.98,247.4,0.17228,0.00019,10.498]
[1777884072277,32.15,79729.08,247.4,0.17226,0.00019,10.49733]
[1777884073338,32.15,79729.08,247.4,0.17226,0.00019,10.49733]
[1777884073950,32.15,79729.08,247.4,0.17226,0.00019,10.49733]
[1777884074419,32.15,79729.01,247.4,0.17224,0.00019,10.49662]
[1777884075188,32.15,79729.08,247.4,0.17225,0.00019,10.49698]
[1777884076612,32.14,79729.18,247.4,0.17227,0.00019,10.49756]
[1777884077246,32.14,79730.26,247.4,0.17247,0.00019,10.50562]
[1777884077826,32.14,79730.26,247.4,0.17247,0.00019,10.50562]
[1777884084042,32.14,79730.41,247.4,0.17246,0.00019,10.50539]
[1777884087774,32.14,79730.79,247.4,0.17252,0.00019,10.50767]
[1777884092006,32.13,79729.57,247.4,0.17226,0.00019,10.49751]
[1777884092010,32.13,79729.57,247.4,0.17226,0.00019,10.49751]
[1777884092011,32.13,79729.57,247.4,0.17226,0.00019,10.49751]
[1777884093451,32.13,79728.59,247.4,0.17198,0.00019,10.48246]
[1777884093792,32.13,79723.27,247.4,0.17094,0.00019,10.44141]
[1777884094728,32.13,79723.27,247.4,0.17094,0.00019,10.44141]
[1777884094906,32.13,79725.96,247.4,0.17145,0.00019,10.46162]
[1777884100182,32.13,79727.11,247.4,0.17165,0.00019,10.46972]
[1777884101751,32.13,79727.42,247.4,0.17171,0.00019,10.47195]
[1777884101853,32.13,79727.2,247.4,0.17167,0.00019,10.47033]
[1777884107522,32.13,79726.69,247.4,0.17158,0.00019,10.46694]
[1777884111795,32.13,79727.07,247.4,0.17166,0.00019,10.47014]
[1777884111849,32.13,79727.07,247.4,0.17166,0.00019,10.47014]
[1777884111938,32.13,79727.12,247.4,0.17168,0.00019,10.47062]
[1777884116585,32.13,79738.71,247.4,0.17388,0.00019,10.55746]
[1777884118118,32.11,79738.23,247.4,0.17367,0.00019,10.54935]
[1777884118151,32.11,79738.23,247.4,0.17367,0.00019,10.54935]
[1777884122582,32.05,79738.02,247.4,0.17318,0.00019,10.5305]
[1777884122627,32.05,79738.47,247.4,0.17326,0.00019,10.53354]
[1777884125744,32.05,79738.85,247.4,0.17332,0.00019,10.53602]
[1777884126656,32.05,79747.27,247.4,0.17496,0.0002,10.60021]
[1777884131692,32.05,79750.52,247.4,0.17558,0.0002,10.62449]
[1777884136994,32.04,79750.8,247.4,0.17562,0.0002,10.62615]
[1777884136999,32.04,79750.8,247.4,0.17562,0.0002,10.62615]
[1777884137007,32.04,79748.22,247.4,0.17511,0.0002,10.60629]
[1777884137255,32.04,79748.22,247.4,0.17511,0.0002,10.60629]
[1777884139079,32.04,79747.56,247.4,0.17497,0.0002,10.60084]
[1777884144783,32.04,79746.32,247.4,0.17469,0.0002,10.58967]
[1777884147804,32.03,79739.13,247.4,0.17326,0.00019,10.53385]
[1777884148424,32.03,79739.13,247.4,0.17326,0.00019,10.53385]
[1777884148447,32.03,79739.13,247.4,0.17326,0.00019,10.53385]
[1777884149080,32.03,79739.13,247.4,0.17326,0.00019,10.53385]
[1777884148812,32.03,79738.95,247.4,0.17322,0.00019,10.53228]
[1777884150029,32.03,79738.95,247.4,0.17322,0.00019,10.53228]
[1777884155421,32.03,79734.35,247.4,0.17219,0.00019,10.48761]
[1777884155744,32.03,79734.35,247.4,0.17219,0.00019,10.48761]
[1777884159475,32.02,79733.85,247.4,0.17205,0.00019,10.48233]
[1777884164923,32.01,79733.96,247.4,0.17202,0.00019,10.48097]
[1777884169958,32.01,79734.68,247.4,0.17211,0.00019,10.48463]
[1777884175999,32.0,79736.52,247.4,0.1724,0.00019,10.49641]
[1777884181035,31.99,79736.86,247.4,0.17242,0.00019,10.49702]
[1777884181713,31.99,79736.86,247.4,0.17242,0.00019,10.49702]
[1777884181852,31.99,79736.86,247.4,0.17242,0.00019,10.49702]
[1777884182042,31.99,79736.93,247.4,0.17242,0.00019,10.49716]
[1777884182977,31.99,79736.93,247.4,0.17242,0.00019,10.49716]
[1777884183388,31.99,79736.33,247.4,0.1723,0.00019,10.49217]
[1777884184057,31.99,79735.01,247.4,0.17203,0.00019,10.48167]
[1777884184414,31.99,79735.01,247.4,0.17203,0.00019,10.48167]
[1777884190099,31.98,79734.87,247.4,0.17194,0.00019,10.47825]
[1777884195134,31.98,79735.33,247.4,0.17198,0.00019,10.47985]
[1777884201176,31.97,79735.33,247.4,0.17191,0.00019,10.4771]
[1777884206330,31.96,79735.18,247.4,0.17184,0.00019,10.4744]
[1777884212825,31.95,79733.79,247.4,0.17143,0.00019,10.45428]
[1777884217259,31.95,79732.69,247.4,0.17117,0.00019,10.44403]
[1777884221993,31.93,79722.21,247.4,0.16902,0.00019,10.35848]
[1777884225699,31.93,79720.57,247.4,0.16869,0.00019,10.34515]
[1777884226146,31.93,79720.57,247.4,0.16869,0.00019,10.34515]
[1777884226430,31.91,79711.48,247.4,0.16684,0.00019,10.27075]
[1777884227330,31.91,79711.48,247.4,0.16684,0.00019,10.27075]
[1777884228465,31.91,79709.84,247.4,0.16652,0.00019,10.25798]
[1777884229092,31.91,79709.84,247.4,0.16652,0.00019,10.25798]
[1777884229373,31.9,79707.76,247.4,0.16604,0.00019,10.23857]
[1777884230678,31.9,79707.76,247.4,0.16604,0.00019,10.23857]
[1777884230679,31.9,79707.76,247.4,0.16604,0.00019,10.23857]
[1777884231576,31.9,79707.87,247.4,0.16605,0.00019,10.23888]
[1777884231691,31.9,79707.87,247.4,0.16605,0.00019,10.23888]
[1777884231812,31.9,79707.87,247.4,0.16605,0.00019,10.23888]
[1777884231894,31.9,79707.98,247.4,0.16605,0.00019,10.23919]
[1777884232315,31.9,79707.98,247.4,0.16605,0.00019,10.23919]
[1777884237522,31.89,79707.8,247.4,0.16595,0.00019,10.23493]
[1777884242525,31.88,79707.71,247.4,0.16586,0.00019,10.23137]
[1777884243970,31.88,79707.71,247.4,0.16584,0.00019,10.2308]
[1777884248329,31.87,79706.84,247.4,0.16561,0.00019,10.22126]
[1777884248838,31.87,79706.84,247.4,0.16561,0.00019,10.22126]
[1777884248856,31.87,79699.92,247.4,0.16428,0.00019,10.16731]
[1777884249555,31.87,79699.92,247.5,0.16428,0.00019,10.16731]
[1777884249573,31.87,79699.92,247.5,0.16428,0.00019,10.16731]
[1777884249586,31.87,79699.92,247.5,0.16428,0.00019,10.16731]
[1777884251684,31.86,79699.6,247.5,0.1642,0.00019,10.16388]
[1777884251786,31.86,79698.53,247.5,0.16398,0.00019,10.15515]
[1777884253199,31.86,79698.79,247.5,0.16402,0.00019,10.15672]
[1777884253459,31.86,79698.79,247.5,0.16402,0.00019,10.15672]
[1777884253541,31.86,79698.25,247.5,0.16391,0.00019,10.15212]
[1777884258576,31.85,79699.65,247.5,0.16412,0.00019,10.16063]
[1777884263611,31.85,79700.14,247.5,0.16415,0.00019,10.16212]
[1777884264676,31.85,79700.14,247.5,0.16415,0.00019,10.16212]
[1777884270661,31.83,79699.52,247.5,0.16396,0.00019,10.1542]
[1777884275696,31.83,79699.51,247.5,0.16381,0.00019,10.14476]
[1777884276738,31.83,79699.51,247.5,0.16381,0.00019,10.14476]
[1777884276839,31.83,79699.51,247.5,0.1638,0.00019,10.14434]
[1777884282745,31.82,79702.03,247.5,0.16422,0.00019,10.16136]
[1777884286717,31.81,79703.73,247.5,0.16451,0.00019,10.17318]
[1777884287177,31.81,79703.0,247.5,0.16436,0.00019,10.16709]
[1777884292851,31.8,79702.24,247.5,0.16415,0.00019,10.15847]
[1777884294923,31.8,79702.24,247.5,0.16415,0.00019,10.15847]
[1777884300907,31.79,79702.03,247.5,0.16401,0.00019,10.15318]
[1777884305942,31.79,79700.49,247.5,0.16367,0.00019,10.13901]
[1777884308653,31.78,79700.5,247.5,0.16366,0.00019,10.13865]
[1777884310012,31.78,79700.5,247.5,0.16364,0.00019,10.13776]
[1777884314509,31.77,79699.93,247.5,0.16347,0.00019,10.13115]
[1777884316545,31.77,79700.03,247.5,0.16348,0.00019,10.13149]
[1777884318006,31.77,79700.03,247.5,0.16346,0.00019,10.13062]
[1777884319435,31.77,79700.03,247.5,0.16345,0.00019,10.13019]
[1777884326083,31.7,79700.13,247.5,0.16292,0.00019,10.10906]
[1777884332125,31.69,79700.36,247.5,0.16282,0.00019,10.10131]
[1777884337160,31.68,79700.33,247.5,0.16277,0.00019,10.09914]
[1777884342195,31.68,79700.37,247.5,0.16273,0.00019,10.09754]
[1777884342526,31.68,79700.37,247.5,0.16273,0.00019,10.09754]
[1777884349244,31.67,79701.24,247.5,0.16282,0.00019,10.10155]
[1777884355286,31.66,79699.86,247.5,0.16251,0.00019,10.08856]
[1777884360321,31.66,79700.34,247.5,0.16254,0.00019,10.09008]
[1777884367361,31.65,79700.09,247.5,0.16246,0.00019,10.08667]
[1777884367405,31.65,79700.09,247.5,0.16246,0.00019,10.08667]
[1777884371625,31.64,79700.32,247.5,0.16245,0.00019,10.08627]
[1777884376931,31.64,79700.63,247.5,0.16246,0.00019,10.08687]
[1777884382475,31.63,79704.01,247.5,0.16304,0.00019,10.11051]
[1777884388517,31.62,79703.67,247.5,0.16292,0.00019,10.1056]
[1777884393551,31.62,79703.57,247.5,0.16276,0.00019,10.09578]
[1777884399594,31.61,79703.49,247.5,0.1627,0.00019,10.09299]
[1777884407650,31.6,79703.96,247.5,0.16271,0.00019,10.09382]
[1777884413692,31.59,79703.61,247.5,0.1626,0.00019,10.089]
[1777884415880,31.59,79702.76,247.5,0.16243,0.00019,10.08203]
[1777884421748,31.58,79702.77,247.5,0.16237,0.00019,10.07973]
[1777884426783,31.58,79702.62,247.5,0.1623,0.00019,10.07687]
[1777884431818,31.57,79695.16,247.5,0.16085,0.00019,10.0171]
[1777884433714,31.57,79689.53,247.5,0.15978,0.00019,9.97299]
[1777884435825,31.57,79690.71,247.5,0.15999,0.00019,9.98179]
[1777884436339,31.57,79690.71,247.5,0.15999,0.00019,9.98179]
[1777884442498,31.57,79690.33,247.5,0.15989,0.00019,9.97749]
[1777884446201,31.57,79689.65,247.5,0.15975,0.00019,9.97168]
[1777884446275,31.57,79689.65,247.5,0.15975,0.00019,9.97168]
[1777884446923,31.57,79701.61,247.5,0.162,0.00019,10.06452]
[1777884448281,31.57,79701.61,247.5,0.162,0.00019,10.06452]
[1777884453972,31.56,79703.44,247.5,0.1622,0.00019,10.06956]
[1777884459007,31.55,79704.13,247.5,0.1623,0.00019,10.07354]
[1777884464044,31.55,79701.56,247.5,0.16178,0.00019,10.05219]
[1777884469080,31.55,79701.06,247.5,0.16166,0.00019,10.04709]
[1777884470280,31.55,79701.06,247.5,0.16166,0.00019,10.04709]
[1777884470777,31.55,79700.74,247.5,0.16159,0.00019,10.04436]
[1777884470911,31.55,79700.74,247.5,0.16159,0.00019,10.04436]
[1777884473049,31.54,79701.08,247.5,0.16164,0.00019,10.04656]
[1777884479049,31.54,79701.08,247.5,0.16162,0.00019,10.04543]
[1777884480491,31.54,79700.65,247.5,0.16152,0.00019,10.04141]
[1777884487208,31.53,79700.71,247.5,0.16149,0.00019,10.0404]
[1777884489222,31.53,79693.56,247.5,0.16013,0.00019,9.98423]
[1777884494256,31.53,79691.76,247.5,0.15978,0.00019,9.96961]
[1777884499292,31.53,79687.9,247.5,0.15904,0.00019,9.93905]
[1777884504310,31.53,79687.63,247.5,0.15899,0.00019,9.93669]
[1777884504333,31.53,79687.63,247.5,0.15899,0.00019,9.93669]
[1777884504594,31.53,79687.69,247.5,0.159,0.00019,9.9371]
[1777884504605,31.53,79687.69,247.5,0.159,0.00019,9.9371]
[1777884504697,31.53,79687.69,247.5,0.159,0.00019,9.9371]
[1777884504743,31.53,79687.69,247.5,0.159,0.00019,9.9371]
[1777884505158,31.53,79687.69,247.5,0.159,0.00019,9.9371]
[1777884505276,31.53,79687.69,247.5,0.159,0.00019,9.9371]
[1777884505367,31.53,79662.42,247.5,0.15431,0.00018,9.73999]
[1777884507218,31.53,79656.73,247.5,0.15325,0.00018,9.69531]
[1777884508265,31.53,79656.25,247.5,0.15316,0.00018,9.69149]
[1777884509883,31.53,79656.38,247.5,0.15319,0.00018,9.69246]
[1777884509951,31.53,79656.38,247.5,0.15319,0.00018,9.69246]
[1777884510211,31.53,79656.38,247.5,0.15319,0.00018,9.69246]
[1777884510427,31.53,79656.38,247.5,0.15319,0.00018,9.69246]
[1777884516414,31.53,79656.08,247.5,0.15304,0.00018,9.68289]
[1777884520205,31.53,79656.09,247.5,0.15304,0.00018,9.68295]
[1777884525482,31.53,79657.4,247.5,0.15328,0.00018,9.69302]
[1777884530518,31.53,79657.53,247.5,0.1533,0.00018,9.69377]
[1777884535554,31.52,79656.03,247.5,0.15302,0.00018,9.68182]
[1777884540589,31.52,79656.8,247.5,0.15315,0.00018,9.68763]
[1777884543715,31.52,79656.59,247.5,0.15311,0.00018,9.68591]
[1777884544480,31.52,79661.57,247.5,0.15403,0.00018,9.72468]
[1777884545356,31.52,79661.57,247.5,0.15403,0.00018,9.72468]
[1777884545416,31.52,79686.7,247.5,0.1587,0.00019,9.92105]
[1777884546835,31.53,79683.16,247.5,0.15804,0.00019,9.89359]
[1777884546890,31.53,79683.58,247.5,0.15812,0.00019,9.89705]
[1777884551351,31.53,79685.4,247.5,0.15848,0.00019,9.91188]
[1777884551885,31.53,79684.51,247.5,0.15831,0.00019,9.90513]
[1777884553457,31.53,79684.42,247.5,0.1583,0.00019,9.90463]
[1777884553680,31.53,79684.57,247.5,0.15833,0.00019,9.90577]
[1777884555315,31.53,79684.57,247.5,0.15833,0.00019,9.90577]
[1777884560729,31.53,79687.0,247.5,0.15878,0.00019,9.92437]
[1777884565931,31.53,79686.42,247.5,0.15866,0.00019,9.91963]
[1777884566198,31.53,79686.42,247.5,0.15866,0.00019,9.91963]
[1777884572813,31.53,79688.02,247.5,0.15886,0.00019,9.92449]
[1777884577849,31.53,79687.83,247.5,0.15882,0.00019,9.92281]
[1777884582884,31.52,79687.68,247.5,0.15879,0.00019,9.92148]
[1777884587920,31.52,79687.61,247.5,0.15877,0.00019,9.9208]
[1777884590805,31.52,79687.65,247.5,0.15878,0.00019,9.92106]
[1777884590839,31.52,79687.65,247.5,0.15878,0.00019,9.92106]
[1777884591689,31.52,79688.47,247.5,0.15893,0.00019,9.92743]
[1777884591948,31.52,79688.85,247.5,0.15901,0.00019,9.93058]
[1777884593382,31.52,79688.85,247.5,0.15901,0.00019,9.93058]
[1777884593483,31.52,79687.76,247.5,0.1588,0.00019,9.92207]
[1777884598032,31.52,79687.29,247.5,0.15871,0.00019,9.91829]
[1777884602287,31.52,79687.28,247.5,0.15871,0.00019,9.91814]
[1777884602592,31.52,79685.84,247.5,0.15844,0.00019,9.90689]
[1777884602846,31.52,79685.84,247.5,0.15844,0.00019,9.90689]
[1777884603025,31.52,79675.85,247.5,0.15658,0.00019,9.82901]
[1777884604032,31.52,79667.25,247.5,0.15499,0.00018,9.76206]
[1777884609067,31.53,79667.46,247.5,0.15505,0.00018,9.76463]
[1777884614102,31.53,79663.78,247.5,0.1544,0.00018,9.73699]
[1777884619137,31.53,79663.33,247.5,0.15434,0.00018,9.73453]
[1777884624172,31.54,79663.52,247.5,0.1544,0.00018,9.73701]
[1777884629318,31.54,79665.34,247.5,0.15475,0.00018,9.75196]
[1777884632397,31.54,79658.65,247.5,0.15345,0.00018,9.69328]
[1777884640284,31.55,79663.28,247.5,0.15435,0.00018,9.73131]
[1777884645320,31.55,79658.67,247.5,0.15352,0.00018,9.69633]
[1777884650355,31.55,79657.51,247.5,0.15334,0.00018,9.68846]
[1777884655390,31.56,79657.09,247.5,0.15329,0.00018,9.68635]
[1777884663447,31.56,79661.66,247.5,0.15417,0.00018,9.72378]
[1777884668482,31.57,79662.46,247.5,0.15434,0.00018,9.73084]
[1777884672510,31.57,79655.07,247.5,0.153,0.00018,9.67394]
[1777884674361,31.57,79653.45,247.5,0.15271,0.00018,9.66151]
[1777884674524,31.57,79651.82,247.5,0.15242,0.00018,9.64907]
[1777884679558,31.57,79657.61,247.5,0.15347,0.00018,9.69417]
[1777884685777,31.57,79656.36,247.5,0.15324,0.00018,9.6842]
[1777884687666,31.57,79655.89,247.5,0.15315,0.00018,9.68032]
[1777884690670,31.57,79655.81,247.5,0.15313,0.00018,9.67954]
[1777884693264,31.57,79650.92,247.5,0.15215,0.00018,9.63422]
[1777884694069,31.57,79650.82,247.5,0.15213,0.00018,9.63345]
[1777884694286,31.57,79650.82,247.5,0.15213,0.00018,9.63345]
[1777884694499,31.57,79650.82,247.5,0.15213,0.00018,9.63345]
[1777884694577,31.57,79643.98,247.5,0.15089,0.00018,9.58025]
[1777884695548,31.57,79630.14,247.5,0.14839,0.00018,9.47275]
[1777884695714,31.57,79630.14,247.5,0.14839,0.00018,9.47275]
[1777884696021,31.57,79630.14,247.5,0.14839,0.00018,9.47275]
[1777884696740,31.57,79628.14,247.5,0.14804,0.00018,9.45745]
[1777884696780,31.57,79628.22,247.5,0.14806,0.00018,9.4581]
[1777884699318,31.57,79628.19,247.5,0.14805,0.00018,9.45787]
[1777884702752,31.57,79631.67,247.5,0.14867,0.00018,9.48487]
[1777884708664,31.57,79625.94,247.5,0.14765,0.00018,9.44047]
[1777884710148,31.57,79625.67,247.5,0.1476,0.00018,9.43842]
[1777884715569,31.57,79620.11,247.5,0.14662,0.00018,9.3956]
[1777884720647,31.57,79620.68,247.5,0.14674,0.00018,9.4006]
[1777884721818,31.57,79620.0,247.5,0.14662,0.00018,9.39556]
[1777884722218,31.57,79620.0,247.5,0.14662,0.00018,9.39556]
[1777884722426,31.57,79620.0,247.5,0.14662,0.00018,9.39556]
[1777884722501,31.57,79620.0,247.5,0.14662,0.00018,9.39556]
[1777884722601,31.57,79608.98,247.5,0.14467,0.00018,9.31019]
[1777884724577,31.57,79612.74,247.5,0.14534,0.00018,9.33959]
[1777884729911,31.58,79617.85,247.5,0.14627,0.00018,9.38039]
[1777884731884,31.58,79617.81,247.5,0.14627,0.00018,9.38023]
[1777884732362,31.58,79617.81,247.5,0.14627,0.00018,9.38023]
[1777884732695,31.58,79619.46,247.5,0.14657,0.00018,9.39318]
[1777884733238,31.58,79619.46,247.5,0.14657,0.00018,9.39318]
[1777884736964,31.58,79626.55,247.5,0.14784,0.00018,9.44863]
[1777884741231,31.58,79635.38,247.5,0.14943,0.00018,9.51737]
[1777884742639,31.58,79639.04,247.5,0.15009,0.00018,9.54579]
[1777884744747,31.58,79644.89,247.5,0.15114,0.00018,9.59101]
[1777884745017,31.58,79648.69,247.5,0.15183,0.00018,9.62066]
[1777884750052,31.58,79646.5,247.5,0.15144,0.00018,9.60405]
[1777884755087,31.58,79641.44,247.5,0.15045,0.00018,9.558]
[1777884760122,31.58,79641.92,247.5,0.15055,0.00018,9.56238]
[1777884761696,31.58,79641.92,247.5,0.15055,0.00018,9.56238]
[1777884762135,31.58,79641.19,247.5,0.15043,0.00018,9.55696]
[1777884767171,31.59,79644.26,247.5,0.15102,0.00018,9.58252]
[1777884772206,31.59,79644.76,247.5,0.15115,0.00018,9.58789]
[1777884777241,31.6,79646.41,247.5,0.15148,0.00018,9.60209]
[1777884780621,31.6,79654.77,247.5,0.15302,0.00018,9.66782]
[1777884786304,31.6,79656.73,247.5,0.1534,0.00018,9.68391]
[1777884791339,31.6,79659.45,247.5,0.15391,0.00018,9.70574]
[1777884796374,31.61,79657.62,247.5,0.15359,0.00018,9.69206]
[1777884803423,31.61,79656.93,247.5,0.15349,0.00018,9.68763]
[1777884808458,31.61,79658.11,247.5,0.15372,0.00018,9.69743]
[1777884809118,31.61,79658.11,247.5,0.15372,0.00018,9.69743]
[1777884811202,31.61,79663.77,247.5,0.15476,0.00018,9.74167]
[1777884812619,31.61,79663.98,247.5,0.15472,0.00018,9.73622]
[1777884813493,31.61,79673.46,247.5,0.15647,0.00019,9.81017]
[1777884819337,31.61,79673.12,247.5,0.15641,0.00019,9.80767]
[1777884823972,31.61,79674.71,247.5,0.15671,0.00019,9.82032]
[1777884825517,31.61,79675.22,247.5,0.15681,0.00019,9.82433]
[1777884830613,31.62,79674.72,247.5,0.15673,0.00019,9.82077]
[1777884831077,31.62,79674.72,247.5,0.15673,0.00019,9.82077]
[1777884835467,31.62,79683.46,247.5,0.15835,0.00019,9.88877]
[1777884835536,31.62,79683.46,247.5,0.15835,0.00019,9.88877]
[1777884836009,31.62,79683.89,247.5,0.15843,0.00019,9.89208]
[1777884841690,31.61,79679.05,247.5,0.15753,0.00019,9.85431]
[1777884846726,31.61,79681.7,247.5,0.15802,0.00019,9.87488]
[1777884851760,31.61,79682.1,247.5,0.15809,0.00019,9.87789]
[1777884854552,31.61,79682.06,247.5,0.15808,0.00019,9.87754]
[1777884854786,31.61,79693.57,247.5,0.16024,0.00019,9.96705]
[1777884855794,31.62,79701.03,247.5,0.16166,0.00019,10.02543]
[1777884857813,31.62,79690.98,247.5,0.15977,0.00019,9.94766]
[1777884862848,31.62,79689.54,247.5,0.15953,0.00019,9.93773]
[1777884867884,31.63,79689.11,247.5,0.15949,0.00019,9.9361]
[1777884873926,31.63,79692.68,247.5,0.16011,0.00019,9.95822]
[1777884876770,31.63,79691.78,247.5,0.15995,0.00019,9.95148]
[1777884876947,31.63,79690.64,247.5,0.15975,0.00019,9.94315]
[1777884881981,31.64,79692.12,247.5,0.16006,0.00019,9.95607]
[1777884887017,31.64,79691.78,247.5,0.16003,0.00019,9.95481]
[1777884892054,31.65,79691.71,247.5,0.16005,0.00019,9.95565]
[1777884897089,31.65,79691.43,247.5,0.16003,0.00019,9.95481]
[1777884902124,31.66,79691.35,247.5,0.16005,0.00019,9.95551]
[1777884907160,31.66,79688.33,247.5,0.15952,0.00019,9.93342]
[1777884912195,31.66,79689.38,247.5,0.15975,0.00019,9.94301]
[1777884917230,31.67,79692.96,247.5,0.16046,0.00019,9.97212]
[1777884922266,31.67,79693.0,247.5,0.16049,0.00019,9.97364]
[1777884925057,31.67,79693.3,247.5,0.16056,0.00019,9.97644]
[1777884925125,31.67,79693.3,247.5,0.16056,0.00019,9.97644]
[1777884925287,31.67,79701.99,247.5,0.16221,0.00019,10.04415]
[1777884926550,31.67,79701.99,247.5,0.16221,0.00019,10.04415]
[1777884927709,31.68,79704.57,247.5,0.16271,0.00019,10.0646]
[1777884927756,31.68,79704.57,247.5,0.16271,0.00019,10.0646]
[1777884928253,31.68,79704.15,247.5,0.16264,0.00019,10.06167]
[1777884928753,31.68,79704.15,247.5,0.16264,0.00019,10.06167]
[1777884928852,31.68,79704.0,247.5,0.16262,0.00019,10.0609]
[1777884933343,31.69,79715.51,247.5,0.16479,0.00019,10.14594]
[1777884939526,31.69,79716.86,247.5,0.1651,0.00019,10.15821]
[1777884945386,31.72,79717.71,247.5,0.16543,0.00019,10.17161]
[1777884950745,31.74,79723.02,247.5,0.16668,0.00019,10.22172]
[1777884950747,31.74,79723.02,247.5,0.16668,0.00019,10.22172]
[1777884950829,31.75,79723.13,247.5,0.16671,0.00019,10.2229]
[1777884951180,31.75,79723.13,247.5,0.16671,0.00019,10.2229]
[1777884951194,31.75,79723.13,247.5,0.16671,0.00019,10.2229]
[1777884951252,31.75,79723.13,247.5,0.16671,0.00019,10.2229]
[1777884951497,31.75,79723.13,247.5,0.16671,0.00019,10.2229]
[1777884951576,31.75,79723.13,247.5,0.16671,0.00019,10.2229]
[1777884951821,31.75,79734.57,247.5,0.16893,0.00019,10.31183]
[1777884952851,31.75,79742.83,247.5,0.17054,0.0002,10.37602]
[1777884953383,31.75,79742.83,247.5,0.17054,0.0002,10.37602]
[1777884955888,31.75,79746.54,247.5,0.17128,0.0002,10.40512]
[1777884957527,31.75,79747.42,247.5,0.17146,0.0002,10.41225]
[1777884962900,31.76,79738.67,247.5,0.16982,0.00019,10.34723]
[1777884964032,31.77,79739.05,247.5,0.16996,0.00019,10.35265]
[1777884969595,31.81,79738.88,247.5,0.17027,0.00019,10.36503]
[1777884972568,31.82,79738.86,247.5,0.17032,0.00019,10.36702]
[1777884974137,31.84,79738.48,247.5,0.17042,0.00019,10.37083]
[1777884974263,31.84,79738.48,247.5,0.17042,0.00019,10.37083]
[1777884974630,31.85,79738.55,247.5,0.1705,0.00019,10.37388]
[1777884977758,31.88,79738.81,247.5,0.17079,0.00019,10.3853]
[1777884977854,31.9,79739.64,247.5,0.17107,0.00019,10.39625]
[1777884981181,31.96,79738.85,247.5,0.17142,0.00019,10.40955]
[1777884981334,31.96,79738.85,247.5,0.17142,0.00019,10.40955]
[1777884986714,32.08,79739.39,247.5,0.17243,0.00019,10.44889]
[1777884987532,32.08,79739.39,247.5,0.17243,0.00019,10.44889]
[1777884993763,32.19,79738.66,247.5,0.17303,0.00019,10.46793]
[1777884994663,32.19,79738.66,247.5,0.17303,0.00019,10.46793]
[1777884999805,32.2,79740.25,247.5,0.17341,0.00019,10.48307]
[1777885000812,32.2,79733.93,247.5,0.1722,0.00019,10.43539]
[1777885003716,32.2,79731.36,247.5,0.17173,0.00019,10.41693]
[1777885003724,32.2,79731.36,247.5,0.17173,0.00019,10.41693]
[1777885008868,32.22,79731.01,247.5,0.17175,0.00019,10.41762]
[1777885010687,32.22,79730.94,247.5,0.17175,0.00019,10.41764]
[1777885016081,32.23,79731.02,247.5,0.17185,0.00019,10.42152]
[1777885021959,32.24,79734.04,247.5,0.17252,0.00019,10.44765]
[1777885026994,32.25,79737.18,247.5,0.17319,0.00019,10.47394]
[1777885032029,32.26,79736.24,247.5,0.17306,0.00019,10.46908]
[1777885037375,32.26,79732.99,247.5,0.1725,0.00019,10.44671]
[1777885043137,32.27,79743.93,247.5,0.17471,0.0002,10.53325]
[1777885048171,32.28,79742.0,247.5,0.17438,0.00019,10.52056]
[1777885051720,32.28,79742.1,247.5,0.17442,0.00019,10.52213]
[1777885051821,32.29,79736.24,247.5,0.17321,0.00019,10.4708]
[1777885056153,32.29,79732.87,247.5,0.1726,0.00019,10.44715]
[1777885057786,32.3,79739.26,247.5,0.17387,0.00019,10.4967]
[1777885062293,32.3,79739.77,247.5,0.17401,0.00019,10.50231]
[1777885067332,32.31,79740.07,247.5,0.17413,0.00019,10.50672]
[1777885070286,32.31,79739.83,247.5,0.17412,0.00019,10.5062]
[1777885071336,32.32,79756.73,247.5,0.17744,0.0002,10.63522]
[1777885072344,32.32,79750.33,247.5,0.17619,0.0002,10.58697]
[1777885077823,32.32,79749.4,247.5,0.17605,0.0002,10.58125]
[1777885079823,32.32,79749.68,247.5,0.17612,0.0002,10.58406]
[1777885083429,32.33,79749.45,247.5,0.17611,0.0002,10.58369]
[1777885083846,32.33,79741.39,247.5,0.17455,0.00019,10.52292]
[1777885085478,32.35,79740.8,247.5,0.17458,0.00019,10.52413]
[1777885085579,32.37,79740.68,247.5,0.1747,0.00019,10.52885]
[1777885091090,32.37,79739.8,247.5,0.17457,0.00019,10.52343]
[1777885092483,32.38,79730.86,247.5,0.17288,0.00019,10.45738]
[1777885095048,32.4,79730.27,247.5,0.17291,0.00019,10.45844]
[1777885101417,32.42,79729.27,247.5,0.17288,0.00019,10.45746]
[1777885106583,32.45,79729.16,247.5,0.17309,0.00019,10.46532]
[1777885111617,32.52,79727.38,247.5,0.1732,0.00019,10.46571]
[1777885113464,32.52,79727.41,247.5,0.17322,0.00019,10.46645]
[1777885113610,32.52,79727.41,247.5,0.17322,0.00019,10.46645]
[1777885113934,32.54,79720.86,247.5,0.1721,0.00019,10.42218]
[1777885114548,32.54,79720.86,247.5,0.1721,0.00019,10.42218]
[1777885114816,32.54,79710.74,247.5,0.17017,0.00019,10.34617]
[1777885116673,32.56,79709.71,247.5,0.17009,0.00019,10.34297]
[1777885122279,32.57,79707.42,247.5,0.16973,0.00019,10.32842]
[1777885123056,32.57,79707.42,247.5,0.16973,0.00019,10.32842]
[1777885123473,32.57,79707.49,247.5,0.16975,0.00019,10.3294]
[1777885123581,32.57,79707.49,247.5,0.16975,0.00019,10.3294]
[1777885123899,32.57,79686.14,247.5,0.16574,0.00019,10.16871]
[1777885124181,32.57,79686.14,247.5,0.16574,0.00019,10.16871]
[1777885129553,32.58,79682.75,247.5,0.16516,0.00019,10.14537]
[1777885134780,32.59,79682.8,247.5,0.16524,0.00019,10.14838]
[1777885136088,32.59,79688.89,247.5,0.16639,0.00019,10.19476]
[1777885136589,32.59,79688.89,247.5,0.16639,0.00019,10.19476]
[1777885136794,32.59,79696.36,247.5,0.1678,0.00019,10.25147]
[1777885137191,32.59,79696.36,247.5,0.1678,0.00019,10.25147]
[1777885137801,32.59,79698.14,247.5,0.16814,0.00019,10.26518]
[1777885142836,32.6,79700.91,247.5,0.16872,0.00019,10.28825]
[1777885147871,32.61,79701.35,247.5,0.16886,0.00019,10.29362]
[1777885152907,32.61,79701.16,247.5,0.16887,0.00019,10.29423]
[1777885157941,32.62,79698.71,247.5,0.16846,0.00019,10.2778]
[1777885158949,32.62,79709.73,247.5,0.17056,0.00019,10.36123]
[1777885164029,32.62,79714.57,247.5,0.17151,0.00019,10.39878]
[1777885167849,32.63,79714.01,247.5,0.17143,0.00019,10.39561]
[1777885169468,32.63,79713.61,247.5,0.17137,0.00019,10.39311]
[1777885172088,32.63,79712.15,247.5,0.17102,0.00019,10.37543]
[1777885172510,32.63,79711.89,247.5,0.17097,0.00019,10.37373]
[1777885175627,32.64,79710.36,247.5,0.1707,0.00019,10.36303]
[1777885179269,32.64,79704.81,247.5,0.16968,0.00019,10.32239]
[1777885181116,32.64,79706.22,247.5,0.16995,0.00019,10.33332]
[1777885181842,32.64,79705.31,247.5,0.16979,0.00019,10.3268]
[1777885181989,32.64,79705.31,247.5,0.16979,0.00019,10.3268]
[1777885182038,32.64,79705.31,247.5,0.16979,0.00019,10.3268]
[1777885182041,32.64,79705.31,247.5,0.16979,0.00019,10.3268]
[1777885182111,32.64,79702.24,247.5,0.16922,0.00019,10.304]
[1777885182207,32.64,79702.24,247.5,0.16922,0.00019,10.304]
[1777885184468,32.64,79695.0,247.5,0.16785,0.00019,10.24955]
[1777885190460,32.64,79698.57,247.5,0.16852,0.00019,10.27635]
[1777885192493,32.64,79698.37,247.5,0.16848,0.00019,10.27476]
[1777885193221,32.64,79698.05,247.5,0.16842,0.00019,10.27227]
[1777885194373,32.64,79697.37,247.5,0.16829,0.00019,10.26711]
[1777885198882,32.64,79697.41,247.5,0.16829,0.00019,10.26732]
[1777885198929,32.64,79697.44,247.5,0.1683,0.00019,10.26749]
[1777885201060,32.64,79697.41,247.5,0.1683,0.00019,10.26741]
[1777885201262,32.64,79697.79,247.5,0.16837,0.00019,10.27042]
[1777885201330,32.64,79697.79,247.5,0.16837,0.00019,10.27042]
[1777885201467,32.64,79697.79,247.5,0.16837,0.00019,10.27042]
[1777885201632,32.64,79694.15,247.5,0.16769,0.00019,10.24315]
[1777885202467,32.64,79694.15,247.5,0.16769,0.00019,10.24315]
[1777885202542,32.64,79686.38,247.5,0.16623,0.00019,10.18464]
[1777885205063,32.64,79686.0,247.5,0.16616,0.00019,10.18186]
[1777885205745,32.64,79686.22,247.5,0.16621,0.00019,10.18369]
[1777885211355,32.65,79685.28,247.5,0.16607,0.00019,10.17795]
[1777885217357,32.65,79682.62,247.5,0.16562,0.00019,10.15985]
[1777885222393,32.66,79684.1,247.5,0.16593,0.00019,10.17236]
[1777885227472,32.66,79683.22,247.5,0.16579,0.00019,10.16679]
[1777885233024,32.67,79681.17,247.5,0.16535,0.00019,10.1455]
[1777885238274,32.67,79681.76,247.5,0.16551,0.00019,10.15165]
[1777885243540,32.68,79682.8,247.5,0.16574,0.00019,10.16111]
[1777885248575,32.68,79681.5,247.5,0.16553,0.00019,10.15267]
[1777885250841,32.68,79681.53,247.5,0.16555,0.00019,10.15316]
[1777885250943,32.69,79681.76,247.5,0.1656,0.00019,10.15516]
[1777885253354,32.69,79681.44,247.5,0.16554,0.00019,10.15283]
[1777885253408,32.69,79681.44,247.5,0.16554,0.00019,10.15283]
[1777885253434,32.69,79681.44,247.5,0.16554,0.00019,10.15283]
[1777885253436,32.69,79681.44,247.5,0.16554,0.00019,10.15283]
[1777885253972,32.69,79681.44,247.5,0.16554,0.00019,10.15283]
[1777885254010,32.69,79671.25,247.5,0.16365,0.00019,10.07618]
[1777885257638,32.69,79665.11,247.5,0.16251,0.00018,10.02996]
[1777885259778,32.69,79664.82,247.5,0.16246,0.00018,10.02779]
[1777885260070,32.69,79664.82,247.5,0.16246,0.00018,10.02779]
[1777885262674,32.69,79654.77,247.5,0.16063,0.00018,9.9526]
[1777885267781,32.69,79652.34,247.5,0.16019,0.00018,9.93476]
[1777885270730,32.69,79645.26,247.5,0.15892,0.00018,9.88202]
[1777885274918,32.69,79644.99,247.5,0.15888,0.00018,9.88058]
[1777885275701,32.69,79649.67,247.5,0.15974,0.00018,9.91601]
[1777885280800,32.7,79656.25,247.5,0.16096,0.00018,9.96638]
[1777885282629,32.7,79656.13,247.5,0.16094,0.00018,9.96558]
[1777885287450,32.7,79652.2,247.5,0.16024,0.00018,9.9367]
[1777885292502,32.7,79650.39,247.5,0.15984,0.00018,9.91666]
[1777885292884,32.7,79643.49,247.5,0.15859,0.00018,9.86492]
[1777885296080,32.7,79637.64,247.5,0.15754,0.00018,9.82143]
[1777885297613,32.71,79640.88,247.5,0.15814,0.00018,9.8464]
[1777885301080,32.71,79637.68,247.5,0.15759,0.00018,9.8232]
[1777885306982,32.71,79638.31,247.5,0.15775,0.00018,9.83012]
[1777885311577,32.72,79644.1,247.5,0.15883,0.00018,9.87482]
[1777885311687,32.72,79644.1,247.5,0.15883,0.00018,9.87482]
[1777885311738,32.72,79644.1,247.5,0.15883,0.00018,9.87482]
[1777885312017,32.72,79652.01,247.5,0.16028,0.00018,9.93454]
[1777885312956,32.72,79652.01,247.5,0.16028,0.00018,9.93454]
[1777885312994,32.72,79652.01,247.5,0.16028,0.00018,9.93454]
[1777885316302,32.72,79658.63,247.5,0.1615,0.00018,9.98482]
[1777885321664,32.72,79657.99,247.5,0.1614,0.00018,9.98054]
[1777885322872,32.72,79657.44,247.5,0.1613,0.00018,9.97651]
[1777885323349,32.72,79657.23,247.5,0.16126,0.00018,9.97505]
[1777885324153,32.72,79657.23,247.5,0.16126,0.00018,9.97505]
[1777885324411,32.72,79659.32,247.5,0.16165,0.00018,9.99088]
[1777885324876,32.72,79659.32,247.5,0.16165,0.00018,9.99088]
[1777885325109,32.72,79680.12,247.5,0.1655,0.00019,10.14734]
[1777885326278,32.73,79687.9,247.5,0.16696,0.00019,10.20608]
[1777885327185,32.73,79697.61,247.5,0.16879,0.00019,10.27922]
[1777885328935,32.73,79702.3,247.5,0.16968,0.00019,10.31455]
[1777885328986,32.73,79702.3,247.5,0.16968,0.00019,10.31455]
[1777885328991,32.73,79702.3,247.5,0.16968,0.00019,10.31455]
[1777885329137,32.73,79703.11,247.5,0.16983,0.00019,10.32069]
[1777885335179,32.73,79704.01,247.5,0.17005,0.00019,10.32919]
[1777885340214,32.74,79700.38,247.5,0.1694,0.00019,10.30346]
[1777885343235,32.74,79707.59,247.5,0.17079,0.00019,10.35856]
[1777885343313,32.74,79707.59,247.5,0.17079,0.00019,10.35856]
[1777885344292,32.74,79709.22,247.5,0.17111,0.00019,10.3711]
[1777885347996,32.75,79712.27,247.5,0.17171,0.00019,10.3948]
[1777885349289,32.75,79712.67,247.5,0.17179,0.00019,10.39805]
[1777885350377,32.75,79712.71,247.5,0.17182,0.00019,10.39909]
[1777885354346,32.75,79712.57,247.5,0.17174,0.00019,10.39217]
[1777885355638,32.77,79715.42,247.5,0.17238,0.00019,10.41714]
[1777885355933,32.77,79715.42,247.5,0.17238,0.00019,10.41714]
[1777885356326,32.78,79709.37,247.5,0.17132,0.00019,10.37548]
[1777885361362,32.84,79711.02,247.5,0.17211,0.00019,10.40614]
[1777885366397,32.91,79715.83,247.5,0.17353,0.00019,10.46155]
[1777885368152,32.91,79715.83,247.5,0.17353,0.00019,10.46155]
[1777885373523,32.92,79716.81,247.5,0.1738,0.00019,10.47216]
[1777885373974,32.92,79716.81,247.5,0.1738,0.00019,10.47216]
[1777885377229,32.92,79712.53,247.5,0.173,0.00019,10.44061]
[1777885380593,32.93,79712.47,247.5,0.17301,0.00019,10.44106]
[1777885385874,32.93,79714.47,247.5,0.17341,0.00019,10.45679]
[1777885389558,32.93,79721.66,247.5,0.17482,0.00019,10.51153]
[1777885394593,32.94,79721.63,247.5,0.17484,0.00019,10.51242]
[1777885400264,32.94,79724.92,247.5,0.17549,0.00019,10.53776]
[1777885402298,32.94,79724.71,248.4,0.17546,0.00019,10.53659]
[1777885407350,32.94,79724.32,248.4,0.17541,0.00019,10.53442]
[1777885407354,32.94,79724.32,248.4,0.17541,0.00019,10.53442]
[1777885407364,32.94,79724.48,248.4,0.17544,0.00019,10.53573]
[1777885408071,32.94,79724.48,248.4,0.17544,0.00019,10.53573]
[1777885408100,32.94,79724.48,248.4,0.17544,0.00019,10.53573]
[1777885408170,32.94,79728.65,248.4,0.17625,0.00019,10.56687]
[1777885409250,32.94,79740.07,248.4,0.17846,0.00019,10.6519]
[1777885409909,32.94,79740.07,248.4,0.17846,0.00019,10.6519]
[1777885410353,32.94,79740.07,248.4,0.17846,0.00019,10.6519]
[1777885411893,32.94,79743.74,248.4,0.17917,0.00019,10.67916]
[1777885412395,32.94,79745.46,248.4,0.17941,0.00019,10.68469]
[1777885412408,32.94,79745.46,248.4,0.17941,0.00019,10.68469]
[1777885412541,32.94,79745.46,248.4,0.17941,0.00019,10.68469]
[1777885412572,32.94,79745.46,248.4,0.17941,0.00019,10.68469]
[1777885414029,32.94,79751.13,248.4,0.18052,0.0002,10.72674]
[1777885414139,32.94,79751.13,248.4,0.18052,0.0002,10.72674]
[1777885415233,32.94,79761.63,248.4,0.18258,0.0002,10.80467]
[1777885415531,32.94,79761.63,248.4,0.18258,0.0002,10.80467]
[1777885415555,32.94,79761.63,248.4,0.18258,0.0002,10.80467]
[1777885416347,32.94,79761.63,248.4,0.18258,0.0002,10.80467]
[1777885417031,32.94,79760.37,248.4,0.18233,0.0002,10.79537]
[1777885417184,32.94,79760.37,248.4,0.18233,0.0002,10.79537]
[1777885417395,32.94,79759.99,248.4,0.18226,0.0002,10.79249]
[1777885417929,32.94,79759.99,248.4,0.18226,0.0002,10.79249]
[1777885418003,32.94,79759.99,248.4,0.18226,0.0002,10.79249]
[1777885420021,32.94,79752.63,248.4,0.18081,0.0002,10.7378]
[1777885421296,32.94,79753.6,248.4,0.181,0.0002,10.74501]
[1777885421342,32.94,79753.96,248.4,0.18107,0.0002,10.74767]
[1777885426218,32.95,79751.66,248.4,0.18064,0.0002,10.7314]
[1777885430505,32.95,79750.11,248.4,0.18037,0.0002,10.72089]
[1777885433204,32.95,79748.63,248.4,0.18009,0.0002,10.71033]
[1777885438579,32.96,79749.35,248.4,0.18027,0.0002,10.71701]
[1777885438592,32.96,79749.35,248.4,0.18027,0.0002,10.71701]
[1777885439234,32.96,79749.35,248.4,0.18027,0.0002,10.71701]
[1777885439708,32.96,79751.79,248.4,0.18075,0.0002,10.73532]
[1777885439909,32.96,79751.98,248.4,0.18079,0.0002,10.73691]
[1777885442764,32.96,79755.59,248.4,0.1815,0.0002,10.76366]
[1777885447309,32.96,79754.71,248.4,0.18132,0.0002,10.75693]
[1777885453235,32.96,79748.61,248.4,0.18012,0.0002,10.71162]
[1777885459043,32.96,79750.35,248.4,0.18047,0.0002,10.72468]
[1777885459901,32.96,79750.35,248.4,0.18047,0.0002,10.72468]
[1777885460050,32.96,79756.38,248.4,0.18165,0.0002,10.76941]
[1777885460924,32.96,79756.38,248.4,0.18165,0.0002,10.76941]
[1777885461057,32.96,79756.38,248.4,0.18165,0.0002,10.76941]
[1777885461385,32.96,79756.38,248.4,0.18165,0.0002,10.76941]
[1777885461535,32.96,79761.31,248.4,0.18262,0.0002,10.8061]
[1777885461850,32.96,79761.31,248.4,0.18262,0.0002,10.8061]
[1777885462064,32.96,79762.3,248.4,0.18282,0.0002,10.81354]
[1777885463100,32.96,79762.3,248.4,0.18282,0.0002,10.81354]
[1777885465085,32.96,79769.98,248.4,0.18435,0.0002,10.87102]
[1777885470120,32.96,79772.74,248.4,0.18492,0.0002,10.89212]
[1777885475155,32.97,79767.08,248.4,0.18373,0.0002,10.84367]
[1777885476843,32.97,79767.58,248.4,0.18383,0.0002,10.84753]
[1777885477224,32.97,79767.58,248.4,0.18383,0.0002,10.84753]
[1777885477345,32.97,79767.58,248.4,0.18383,0.0002,10.84753]
[1777885477422,32.97,79739.61,248.4,0.17836,0.00019,10.6403]
[1777885477461,32.97,79739.61,248.4,0.17836,0.00019,10.6403]
[1777885477548,32.97,79739.61,248.4,0.17836,0.00019,10.6403]
[1777885477870,32.97,79739.61,248.4,0.17836,0.00019,10.6403]
[1777885478177,32.97,79732.95,248.4,0.17706,0.00019,10.5907]
[1777885479295,32.97,79732.95,248.4,0.17706,0.00019,10.5907]
[1777885479304,32.97,79732.95,248.4,0.17706,0.00019,10.5907]
[1777885480806,32.97,79732.77,248.4,0.17702,0.00019,10.58923]
[1777885482019,32.97,79733.54,248.4,0.17717,0.00019,10.5949]
[1777885488247,32.96,79735.21,248.4,0.17748,0.00019,10.60677]
[1777885493282,32.96,79735.83,248.4,0.17759,0.00019,10.61098]
[1777885493708,32.96,79735.83,248.4,0.17759,0.00019,10.61098]
[1777885499324,32.96,79735.45,248.4,0.1775,0.00019,10.6077]
[1777885504359,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885504508,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885504541,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885504572,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885504585,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885504591,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885504834,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885504979,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885504981,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885505042,32.96,79736.47,248.4,0.17769,0.00019,10.61487]
[1777885505367,32.96,79717.85,248.4,0.17411,0.00019,10.47629]
[1777885507505,32.96,79715.44,248.4,0.17366,0.00019,10.45896]
[1777885508330,32.96,79715.44,248.4,0.17366,0.00019,10.45896]
[1777885508387,32.96,79711.18,248.4,0.17286,0.00019,10.42756]
[1777885508480,32.96,79711.18,248.4,0.17286,0.00019,10.42756]
[1777885509747,32.96,79711.43,248.4,0.17291,0.00019,10.42957]
[1777885510401,32.96,79710.41,248.4,0.17272,0.00019,10.42212]
[1777885510886,32.96,79710.41,248.4,0.17272,0.00019,10.42212]
[1777885514452,32.96,79711.24,248.4,0.17287,0.00019,10.42812]
[1777885519465,32.96,79710.25,248.4,0.17267,0.00019,10.42039]
[1777885520513,32.96,79709.7,248.4,0.17257,0.00019,10.41623]
[1777885520612,32.96,79709.7,248.4,0.17257,0.00019,10.41617]
[1777885524660,32.96,79709.73,248.4,0.17258,0.00019,10.41669]
[1777885525894,32.96,79709.27,248.4,0.1725,0.00019,10.41356]
[1777885527123,32.96,79709.84,248.4,0.17261,0.00019,10.41795]
[1777885527246,32.96,79709.12,248.4,0.17248,0.00019,10.41273]
[1777885532437,32.96,79708.94,248.4,0.17244,0.00019,10.41119]
[1777885532437,32.96,79708.94,248.4,0.17244,0.00019,10.41119]
[1777885537231,32.96,79707.05,248.4,0.17199,0.00019,10.38963]
[1777885543430,32.96,79709.09,248.4,0.17236,0.00019,10.40447]
[1777885543468,32.96,79698.2,248.4,0.1703,0.00019,10.32327]
[1777885548760,32.96,79699.25,248.4,0.1705,0.00019,10.33128]
[1777885552030,32.96,79703.86,248.4,0.17138,0.00019,10.36569]
[1777885552032,32.96,79703.86,248.4,0.17138,0.00019,10.36569]
[1777885557733,32.96,79706.08,248.4,0.17179,0.00019,10.3821]
[1777885559156,32.96,79706.08,248.4,0.17179,0.00019,10.3821]
[1777885559157,32.96,79706.08,248.4,0.17179,0.00019,10.3821]
[1777885564783,32.96,79705.08,248.4,0.17161,0.00019,10.37485]
[1777885567883,32.96,79703.88,248.4,0.17138,0.00019,10.36601]
[1777885567958,32.96,79704.88,248.4,0.17158,0.00019,10.37352]
[1777885572691,32.96,79708.84,248.4,0.17234,0.00019,10.40371]
[1777885572692,32.96,79708.84,248.4,0.17234,0.00019,10.40371]
[1777885577852,32.97,79709.7,248.4,0.17253,0.00019,10.41094]
[1777885582909,32.97,79706.16,248.4,0.17188,0.00019,10.38556]
[1777885588287,32.97,79705.9,248.4,0.17185,0.00019,10.3844]
[1777885588428,32.97,79705.9,248.4,0.17185,0.00019,10.3844]
[1777885590047,32.98,79707.99,248.4,0.17226,0.00019,10.40035]
[1777885592324,32.98,79707.2,248.4,0.17212,0.00019,10.39482]
[1777885593949,32.98,79706.78,248.4,0.17196,0.00019,10.38483]
[1777885595956,32.98,79707.33,248.4,0.17207,0.00019,10.38931]
[1777885596449,32.98,79707.33,248.4,0.17207,0.00019,10.38931]
[1777885597082,32.98,79707.54,248.4,0.17212,0.00019,10.39106]
[1777885597889,32.98,79707.4,248.4,0.1721,0.00019,10.3902]
[1777885603050,32.98,79706.95,248.4,0.17204,0.00019,10.38798]
[1777885608180,32.99,79708.43,248.4,0.17234,0.00019,10.39974]
[1777885609575,32.99,79706.34,248.4,0.17195,0.00019,10.38456]
[1777885614772,32.99,79710.47,248.4,0.17276,0.00019,10.41612]
[1777885620346,32.99,79707.05,248.4,0.17213,0.00019,10.39149]
[1777885620612,32.99,79703.76,248.4,0.17151,0.00019,10.36719]
[1777885626211,33.0,79705.57,248.4,0.17189,0.00019,10.38197]
[1777885631245,33.0,79709.32,248.4,0.17262,0.00019,10.41076]
[1777885636707,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885636830,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885636834,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885636844,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885636857,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885636896,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885636944,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885637152,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885637163,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885637341,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885637346,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885637412,33.0,79709.11,248.4,0.1726,0.00019,10.40986]
[1777885637514,33.01,79692.96,248.4,0.16956,0.00019,10.29]
[1777885638093,33.01,79692.96,248.4,0.16956,0.00019,10.29]
[1777885638416,33.01,79692.96,248.4,0.16956,0.00019,10.29]
[1777885638597,33.01,79692.96,248.4,0.16956,0.00019,10.29]
[1777885638427,33.01,79690.58,248.4,0.16912,0.00019,10.2726]
[1777885643330,33.01,79684.01,248.4,0.16791,0.00019,10.2243]
[1777885645258,33.01,79683.43,248.4,0.1678,0.00019,10.22016]
[1777885645343,33.01,79680.97,248.4,0.16735,0.00019,10.20202]
[1777885646322,33.01,79680.97,248.4,0.16735,0.00019,10.20202]
[1777885648193,33.01,79680.4,248.4,0.16724,0.00019,10.19771]
[1777885648537,33.01,79677.2,248.4,0.16664,0.00019,10.17385]
[1777885650139,33.01,79677.35,248.4,0.16668,0.00019,10.17521]
[1777885650171,33.01,79677.35,248.4,0.16668,0.00019,10.17521]
[1777885651385,33.02,79669.97,248.4,0.16529,0.00018,10.11559]
[1777885653357,33.03,79669.8,248.4,0.16533,0.00018,10.11733]
[1777885653439,33.03,79669.8,248.4,0.16533,0.00018,10.11733]
[1777885653576,33.03,79669.8,248.4,0.16533,0.00018,10.11733]
[1777885653802,33.03,79675.37,248.4,0.16637,0.00019,10.15911]
[1777885654206,33.03,79675.37,248.4,0.16637,0.00019,10.15911]
[1777885654284,33.03,79675.37,248.4,0.16637,0.00019,10.15911]
[1777885654407,33.03,79681.76,248.4,0.16757,0.00019,10.20693]
[1777885655884,33.03,79686.03,248.4,0.16837,0.00019,10.2389]
[1777885658009,33.04,79689.4,248.4,0.16906,0.00019,10.26647]
[1777885658626,33.04,79697.79,248.4,0.17067,0.00019,10.3299]
[1777885659089,33.04,79697.79,248.4,0.17067,0.00019,10.3299]
[1777885659373,33.04,79697.79,248.4,0.17067,0.00019,10.3299]
[1777885659604,33.04,79697.79,248.4,0.17067,0.00019,10.3299]
[1777885659442,33.05,79700.71,248.4,0.17122,0.00019,10.35183]
[1777885660449,33.05,79700.68,248.4,0.17122,0.00019,10.35181]
[1777885664002,33.06,79701.21,248.4,0.17143,0.00019,10.35982]
[1777885667900,33.12,79698.63,248.4,0.1714,0.00019,10.35827]
[1777885673540,33.19,79698.55,248.4,0.17189,0.00019,10.37711]
[1777885674072,33.19,79698.55,248.4,0.17189,0.00019,10.37711]
[1777885679581,33.21,79694.9,248.4,0.17139,0.00019,10.35734]
[1777885683872,33.22,79695.52,248.4,0.17152,0.00019,10.36274]
[1777885684858,33.22,79695.62,248.4,0.17155,0.00019,10.36369]
[1777885688147,33.22,79695.55,248.4,0.17155,0.00019,10.36374]
[1777885694687,33.23,79695.15,248.4,0.17151,0.00019,10.36213]
[1777885699722,33.23,79696.64,248.4,0.17181,0.00019,10.37407]
[1777885704757,33.23,79695.68,248.4,0.17166,0.00019,10.36792]
[1777885709792,33.24,79697.88,248.4,0.1721,0.00019,10.38523]
[1777885713621,33.24,79698.93,248.4,0.17221,0.00019,10.38607]
[1777885713673,33.24,79698.78,248.4,0.17219,0.00019,10.38511]
[1777885714157,33.24,79698.78,248.4,0.17219,0.00019,10.38511]
[1777885715438,33.24,79686.83,248.4,0.16994,0.00019,10.29672]
[1777885720509,33.24,79685.13,248.4,0.16963,0.00019,10.28445]
[1777885726192,33.24,79686.94,248.4,0.16998,0.00019,10.29811]
[1777885731954,33.24,79686.13,248.4,0.16984,0.00019,10.29239]
[1777885736989,33.24,79685.39,248.4,0.1697,0.00019,10.2871]
[1777885742027,33.24,79684.78,248.4,0.16959,0.00019,10.28281]
[1777885747331,33.24,79679.71,248.4,0.16865,0.00019,10.24552]
[1777885747359,33.24,79679.71,248.4,0.16865,0.00019,10.24552]
[1777885747425,33.24,79679.71,248.4,0.16865,0.00019,10.24552]
[1777885747497,33.24,79678.71,248.4,0.16847,0.00019,10.23822]
[1777885747717,33.24,79678.71,248.4,0.16847,0.00019,10.23822]
[1777885748353,33.24,79678.71,248.4,0.16847,0.00019,10.23822]
[1777885748517,33.24,79677.8,248.4,0.16831,0.00019,10.23181]
[1777885749426,33.24,79677.8,248.4,0.16831,0.00019,10.23181]
[1777885749432,33.24,79676.23,248.4,0.16802,0.00019,10.22031]
[1777885750056,33.24,79676.23,248.4,0.16802,0.00019,10.22031]
[1777885750119,33.24,79676.23,248.4,0.16802,0.00019,10.22031]
[1777885750354,33.24,79676.23,248.4,0.16802,0.00019,10.22031]
[1777885751057,33.24,79672.51,248.4,0.16733,0.00019,10.19289]
[1777885751378,33.24,79664.91,248.4,0.16593,0.00018,10.13679]
[1777885757132,33.25,79670.51,248.4,0.167,0.00018,10.17939]
[1777885760334,33.25,79673.27,248.4,0.16751,0.00019,10.20006]
[1777885768209,33.25,79675.37,248.4,0.16793,0.00019,10.2165]
[1777885773244,33.26,79681.1,248.4,0.16892,0.00019,10.25238]
[1777885778279,33.26,79680.51,248.4,0.16882,0.00019,10.24827]
[1777885780567,33.26,79680.69,248.4,0.16885,0.00019,10.24965]
[1777885781292,33.26,79680.69,248.4,0.16885,0.00019,10.24971]
[1777885783513,33.26,79681.77,248.4,0.16906,0.00019,10.25779]
[1777885783884,33.26,79681.73,248.4,0.16905,0.00019,10.25754]
[1777885783916,33.26,79681.73,248.4,0.16905,0.00019,10.25754]
[1777885784291,33.26,79681.73,248.4,0.16905,0.00019,10.25754]
[1777885789357,33.26,79686.05,248.4,0.16986,0.00019,10.28961]
[1777885796406,33.26,79686.86,248.4,0.17001,0.00019,10.29568]
[1777885801441,33.26,79688.32,248.4,0.17028,0.00019,10.30637]
[1777885804197,33.26,79686.22,248.4,0.16989,0.00019,10.29087]
[1777885807483,33.26,79678.16,248.4,0.16839,0.00019,10.23142]
[1777885812519,33.26,79677.18,248.4,0.16822,0.00019,10.2247]
[1777885817519,33.26,79675.96,248.4,0.16801,0.00019,10.21611]
[1777885820996,33.26,79676.71,248.4,0.16816,0.00019,10.22208]
[1777885821582,33.26,79696.63,248.4,0.17189,0.00019,10.36935]
[1777885826617,33.26,79701.1,248.4,0.17274,0.00019,10.4029]
[1777885829023,33.27,79702.21,248.4,0.17296,0.00019,10.41129]
[1777885829356,33.27,79702.21,248.4,0.17296,0.00019,10.41129]
[1777885829404,33.27,79702.21,248.4,0.17296,0.00019,10.41129]
[1777885829404,33.27,79702.21,248.4,0.17296,0.00019,10.41129]
[1777885829497,33.27,79702.21,248.4,0.17296,0.00019,10.41129]
[1777885829586,33.27,79702.21,248.4,0.17296,0.00019,10.41129]
[1777885829652,33.27,79702.21,248.4,0.17296,0.00019,10.41129]
[1777885829664,33.27,79702.21,248.4,0.17296,0.00019,10.41129]
[1777885829807,33.27,79702.21,248.4,0.17296,0.00019,10.41129]
[1777885829752,33.27,79739.1,248.4,0.18002,0.00019,10.6832]
[1777885830026,33.27,79739.1,248.4,0.18002,0.00019,10.6832]
[1777885830259,33.27,79739.1,248.4,0.18002,0.00019,10.6832]
[1777885830415,33.27,79739.1,248.4,0.18002,0.00019,10.6832]
[1777885830487,33.27,79739.1,248.4,0.18002,0.00019,10.6832]
[1777885830538,33.27,79739.1,248.4,0.18002,0.00019,10.6832]
[1777885830670,33.27,79739.1,248.4,0.18002,0.00019,10.6832]
[1777885830732,33.27,79739.1,248.4,0.18002,0.00019,10.6832]
[1777885830757,33.27,79739.1,248.4,0.18002,0.00019,10.6832]
[1777885830870,33.27,79769.93,248.4,0.18605,0.0002,10.90923]
[1777885830990,33.27,79769.93,248.4,0.18605,0.0002,10.90923]
[1777885831756,33.26,79765.59,248.4,0.1851,0.0002,10.8701]
[1777885831941,33.26,79765.59,248.4,0.1851,0.0002,10.8701]
[1777885832211,33.26,79765.59,248.4,0.1851,0.0002,10.8701]
[1777885832549,33.26,79765.59,248.4,0.1851,0.0002,10.8701]
[1777885832708,33.26,79760.32,248.4,0.18406,0.0002,10.83118]
[1777885833014,33.26,79760.32,248.4,0.18406,0.0002,10.83118]
[1777885833136,33.26,79760.32,248.4,0.18406,0.0002,10.83118]
[1777885833666,33.26,79753.25,248.4,0.18267,0.0002,10.77927]
[1777885834553,33.26,79753.25,248.4,0.18267,0.0002,10.77927]
[1777885834844,33.26,79752.5,248.4,0.18252,0.0002,10.77381]
[1777885835205,33.26,79752.5,248.4,0.18252,0.0002,10.77381]
[1777885837174,33.26,79753.45,248.4,0.18271,0.0002,10.7809]
[1777885840101,33.26,79756.08,248.4,0.18323,0.0002,10.80032]
[1777885840715,33.26,79756.19,248.4,0.18325,0.0002,10.80115]
[1777885843399,33.26,79754.89,248.4,0.18299,0.0002,10.79131]
[1777885844200,33.26,79749.38,248.4,0.18191,0.0002,10.75069]
[1777885846757,33.26,79756.03,248.4,0.1832,0.0002,10.79924]
[1777885847571,33.26,79756.03,248.4,0.1832,0.0002,10.79924]
[1777885847581,33.26,79756.03,248.4,0.1832,0.0002,10.79924]
[1777885852799,33.26,79756.08,248.4,0.18319,0.0002,10.79864]
[1777885857645,33.26,79758.0,248.4,0.18354,0.0002,10.81209]
[1777885857647,33.26,79758.0,248.4,0.18354,0.0002,10.81209]
[1777885857782,33.26,79758.0,248.4,0.18354,0.0002,10.81209]
[1777885857678,33.26,79758.0,248.4,0.18354,0.0002,10.81192]
[1777885857854,33.26,79758.0,248.4,0.18354,0.0002,10.81192]
[1777885858927,33.26,79768.11,248.4,0.18553,0.0002,10.88609]
[1777885859847,33.26,79768.11,248.4,0.18553,0.0002,10.88609]
[1777885859848,33.26,79767.04,248.4,0.18532,0.0002,10.87834]
[1777885864883,33.26,79763.97,248.4,0.18473,0.0002,10.85639]
[1777885867821,33.26,79763.97,248.4,0.18474,0.0002,10.85655]
[1777885868289,33.26,79764.42,248.4,0.18483,0.0002,10.86016]
[1777885868412,33.26,79764.42,248.4,0.18483,0.0002,10.86016]
[1777885873947,33.26,79763.8,248.4,0.18473,0.0002,10.85648]
[1777885882004,33.27,79763.74,248.4,0.18476,0.0002,10.85737]
[1777885883365,33.27,79763.74,248.4,0.18476,0.0002,10.85737]
[1777885884113,33.27,79763.63,248.4,0.18474,0.0002,10.85671]
[1777885884970,33.27,79763.55,248.4,0.18473,0.0002,10.85627]
[1777885885059,33.27,79763.55,248.4,0.18473,0.0002,10.85627]
[1777885885145,33.27,79761.73,248.4,0.18438,0.0002,10.84307]
[1777885886032,33.27,79755.63,248.4,0.18318,0.0002,10.79831]
[1777885887254,33.27,79755.63,248.4,0.18318,0.0002,10.79831]
[1777885889869,33.27,79755.86,248.4,0.18323,0.0002,10.80011]
[1777885890568,33.27,79755.86,248.4,0.18323,0.0002,10.80011]
[1777885890605,33.27,79755.86,248.4,0.18323,0.0002,10.80014]
[1777885896101,33.27,79759.01,248.4,0.18378,0.0002,10.81698]
[1777885901138,33.28,79759.03,248.4,0.1838,0.0002,10.81784]
[1777885906173,33.28,79761.35,248.4,0.18428,0.0002,10.83545]
[1777885911866,33.28,79761.85,248.4,0.18439,0.0002,10.83955]
[1777885917542,33.28,79760.29,248.4,0.1841,0.0002,10.82877]
[1777885922565,33.28,79760.4,248.4,0.18414,0.0002,10.83015]
[1777885922666,33.28,79753.77,248.4,0.18284,0.0002,10.78165]
[1777885923525,33.28,79753.77,248.4,0.18284,0.0002,10.78165]
[1777885928851,33.29,79752.53,248.4,0.18262,0.0002,10.77329]
[1777885935363,33.29,79749.64,248.4,0.18209,0.0002,10.75351]
[1777885938089,33.3,79749.47,248.4,0.18208,0.0002,10.75313]
[1777885938233,33.3,79749.47,248.4,0.18208,0.0002,10.75313]
[1777885938397,33.3,79747.5,248.4,0.1817,0.00019,10.73889]
[1777885943432,33.3,79745.56,248.4,0.18133,0.00019,10.72489]
[1777885948466,33.3,79745.81,248.4,0.18139,0.00019,10.72699]
[1777885952434,33.3,79746.68,248.4,0.18147,0.00019,10.72629]
[1777885952499,33.3,79746.68,248.4,0.18147,0.00019,10.72629]
[1777885952511,33.3,79746.68,248.4,0.18147,0.00019,10.72629]
[1777885952611,33.3,79745.63,248.4,0.18127,0.00019,10.71862]
[1777885956329,33.3,79740.76,248.4,0.18032,0.00019,10.68266]
[1777885956523,33.3,79730.35,248.4,0.1783,0.00019,10.6061]
[1777885961676,33.3,79727.44,248.4,0.17775,0.00019,10.58498]
[1777885970621,33.3,79733.43,248.4,0.17891,0.00019,10.62938]
[1777885975656,33.3,79734.03,248.4,0.17903,0.00019,10.63375]
[1777885978922,33.3,79733.78,248.4,0.17898,0.00019,10.63189]
[1777885986733,33.3,79727.65,248.4,0.1778,0.00019,10.58685]
[1777885987855,33.3,79727.65,248.4,0.1778,0.00019,10.58685]
[1777885993781,33.3,79727.6,248.4,0.1778,0.00019,10.58669]
[1777885998816,33.3,79727.65,248.4,0.17781,0.00019,10.58718]
[1777886003851,33.3,79727.37,248.4,0.17776,0.00019,10.58524]
[1777886008909,33.3,79727.37,248.4,0.17776,0.00019,10.58528]
[1777886014929,33.3,79729.94,248.4,0.17817,0.00019,10.59711]
[1777886019965,33.3,79729.52,248.4,0.17809,0.00019,10.59408]
[1777886028656,33.3,79728.16,248.4,0.17783,0.00019,10.58413]
[1777886031557,33.3,79719.77,248.4,0.17622,0.00019,10.52257]
[1777886037083,33.31,79715.62,248.4,0.17545,0.00019,10.4927]
[1777886042330,33.31,79718.75,248.4,0.17606,0.00019,10.51634]
[1777886042806,33.31,79718.75,248.4,0.17606,0.00019,10.51634]
[1777886048850,33.31,79716.22,248.4,0.1756,0.00019,10.49871]
[1777886054204,33.32,79717.72,248.4,0.17592,0.00019,10.51074]
[1777886059907,33.32,79718.88,248.4,0.17615,0.00019,10.51981]
[1777886067294,33.32,79719.26,248.4,0.17626,0.00019,10.52376]
[1777886072329,33.32,79717.08,248.4,0.17577,0.00019,10.50119]
[1777886077938,33.33,79713.73,248.4,0.17515,0.00019,10.47724]
[1777886083407,33.33,79719.58,248.4,0.1763,0.00019,10.52158]
[1777886088442,33.33,79715.85,248.4,0.17561,0.00019,10.4949]
[1777886093477,33.34,79715.82,248.4,0.17562,0.00019,10.49553]
[1777886096296,33.34,79715.82,248.4,0.17563,0.00019,10.49586]
[1777886099629,33.34,79714.76,248.4,0.17544,0.00019,10.48858]
[1777886100073,33.34,79714.71,248.4,0.17544,0.00019,10.48839]
[1777886105220,33.34,79714.03,248.4,0.17531,0.00019,10.48329]
[1777886110326,33.34,79714.03,248.4,0.1753,0.00019,10.48321]
[1777886112439,33.34,79720.98,248.4,0.17663,0.00019,10.53427]
[1777886113493,33.34,79720.91,248.4,0.17662,0.00019,10.53367]
[1777886115409,33.34,79720.85,248.4,0.1766,0.00019,10.53308]
[1777886116305,33.34,79724.41,248.4,0.17728,0.00019,10.55918]
[1777886116639,33.34,79729.03,248.4,0.17817,0.00019,10.59303]
[1777886121675,33.34,79726.06,248.4,0.17761,0.00019,10.57163]
[1777886126257,33.34,79726.63,248.4,0.17772,0.00019,10.57608]
[1777886130971,33.34,79726.87,248.4,0.17778,0.00019,10.57828]
[1777886130974,33.34,79726.87,248.4,0.17778,0.00019,10.57828]
[1777886131040,33.34,79726.59,248.4,0.17764,0.00019,10.56906]
[1777886135437,33.34,79725.81,248.4,0.17748,0.00019,10.56285]
[1777886135438,33.34,79725.81,248.4,0.17748,0.00019,10.56285]
[1777886139120,33.34,79725.48,248.4,0.1774,0.00019,10.56012]
[1777886139295,33.34,79725.24,248.4,0.17736,0.00019,10.55827]
[1777886139328,33.34,79725.24,248.4,0.17736,0.00019,10.55827]
[1777886139801,33.34,79724.92,248.4,0.17729,0.00019,10.55584]
[1777886141361,33.34,79723.36,248.4,0.17699,0.00019,10.54409]
[1777886141405,33.34,79723.36,248.4,0.17699,0.00019,10.54409]
[1777886141815,33.34,79721.61,248.4,0.17664,0.00019,10.53096]
[1777886142328,33.34,79721.61,248.4,0.17664,0.00019,10.53096]
[1777886142822,33.34,79721.21,248.4,0.17657,0.00019,10.52798]
[1777886143238,33.34,79721.21,248.4,0.17657,0.00019,10.52798]
[1777886143754,33.34,79721.21,248.4,0.17657,0.00019,10.52798]
[1777886146312,33.33,79726.54,248.4,0.17757,0.00019,10.56636]
[1777886151887,33.33,79724.49,248.4,0.17713,0.00019,10.54963]
[1777886152659,33.33,79724.49,248.4,0.17713,0.00019,10.54963]
[1777886155874,33.33,79724.51,248.4,0.17711,0.00019,10.54901]
[1777886156084,33.33,79725.79,248.4,0.17735,0.00019,10.55815]
[1777886156923,33.32,79733.97,248.4,0.17892,0.00019,10.61816]
[1777886161957,33.32,79729.1,248.4,0.17796,0.00019,10.58162]
[1777886166993,33.32,79731.36,248.4,0.17838,0.00019,10.59744]
[1777886172028,33.32,79730.16,248.4,0.17813,0.00019,10.58778]
[1777886177063,33.31,79722.83,248.4,0.17669,0.00019,10.53304]
[1777886182098,33.31,79718.35,248.4,0.17583,0.00019,10.49966]
[1777886187132,33.31,79718.26,248.4,0.1758,0.00019,10.49866]
[1777886188904,33.31,79718.95,248.4,0.17593,0.00019,10.50368]
[1777886191094,33.31,79718.5,248.4,0.17584,0.00019,10.50024]
[1777886191161,33.31,79725.94,248.4,0.17717,0.00019,10.54767]
[1777886191186,33.31,79725.94,248.4,0.17717,0.00019,10.54767]
[1777886192168,33.31,79725.75,248.4,0.17714,0.00019,10.54621]
[1777886194309,33.31,79727.73,248.4,0.17752,0.00019,10.56093]
[1777886196087,33.31,79727.73,248.4,0.17752,0.00019,10.56102]
[1777886204432,33.31,79731.54,248.4,0.17827,0.00019,10.58937]
[1777886204433,33.31,79731.54,248.4,0.17827,0.00019,10.58937]
[1777886210294,33.31,79727.52,248.4,0.1775,0.00019,10.56007]
[1777886213941,33.31,79727.56,248.4,0.17751,0.00019,10.56044]
[1777886216821,33.31,79728.03,248.4,0.1776,0.00019,10.56405]
[1777886222380,33.31,79728.55,248.4,0.17771,0.00019,10.5681]
[1777886227415,33.31,79728.84,248.4,0.17777,0.00019,10.57038]
[1777886234463,33.31,79728.56,248.4,0.17772,0.00019,10.56848]
[1777886239499,33.32,79728.14,248.4,0.17764,0.00019,10.56546]
[1777886243205,33.32,79728.6,248.4,0.17773,0.00019,10.56889]
[1777886243224,33.32,79728.09,248.4,0.17763,0.00019,10.56517]
[1777886243842,33.32,79728.09,248.4,0.17763,0.00019,10.56517]
[1777886243943,33.31,79717.13,248.4,0.17553,0.00019,10.4844]
[1777886248116,33.31,79715.53,248.4,0.17522,0.00019,10.47256]
[1777886248201,33.31,79716.44,248.4,0.17539,0.00019,10.47924]
[1777886249011,33.32,79725.23,248.4,0.17708,0.00019,10.54405]
[1777886255611,33.32,79728.05,248.4,0.17754,0.00019,10.55775]
[1777886260646,33.32,79725.81,248.4,0.17711,0.00019,10.54148]
[1777886266688,33.32,79726.74,248.4,0.1773,0.00019,10.54864]
[1777886271805,33.32,79726.07,248.4,0.17718,0.00019,10.54392]
[1777886273214,33.32,79727.81,248.4,0.17751,0.00019,10.55677]
[1777886276390,33.32,79732.53,248.4,0.17842,0.00019,10.59146]
[1777886280159,33.32,79724.12,248.4,0.1768,0.00019,10.52958]
[1777886281805,33.32,79723.88,248.4,0.17676,0.00019,10.52787]
[1777886281827,33.32,79723.88,248.4,0.17676,0.00019,10.52787]
[1777886281905,33.32,79723.88,248.4,0.17676,0.00019,10.52787]
[1777886282119,33.32,79721.95,248.4,0.17639,0.00019,10.51373]
[1777886282899,33.32,79721.95,248.4,0.17639,0.00019,10.51373]
[1777886283280,33.32,79718.83,248.4,0.17579,0.00019,10.4907]
[1777886283807,33.32,79711.25,248.4,0.17434,0.00019,10.43486]
[1777886284924,33.32,79711.25,248.4,0.17434,0.00019,10.43486]
[1777886285011,33.32,79711.91,248.4,0.17447,0.00019,10.43975]
[1777886287902,33.32,79710.85,248.4,0.17426,0.00019,10.43159]
[1777886289562,33.32,79710.6,248.4,0.1742,0.00019,10.42941]
[1777886294648,33.31,79710.93,248.4,0.17424,0.00019,10.43099]
[1777886300926,33.31,79713.74,248.4,0.17475,0.00019,10.4505]
[1777886304837,33.31,79718.07,248.4,0.17556,0.00019,10.48182]
[1777886309456,33.3,79713.15,248.4,0.17459,0.00019,10.44454]
[1777886315023,33.3,79714.03,248.4,0.17464,0.00019,10.44276]
[1777886318959,33.3,79712.08,248.4,0.17426,0.00019,10.42789]
[1777886319364,33.3,79712.08,248.4,0.17426,0.00019,10.42774]
[1777886319947,33.3,79712.08,248.4,0.17426,0.00019,10.42774]
[1777886320560,33.3,79712.08,248.4,0.17425,0.00019,10.4276]
[1777886321114,33.3,79712.08,248.4,0.17425,0.00019,10.4276]
[1777886321594,33.3,79714.03,248.4,0.17462,0.00019,10.44182]
[1777886328115,33.29,79714.99,248.4,0.17477,0.00019,10.44771]
[1777886328531,33.29,79714.99,248.4,0.17477,0.00019,10.44771]
[1777886329586,33.29,79714.99,248.4,0.17477,0.00019,10.44753]
[1777886334321,33.29,79714.71,248.4,0.17469,0.00019,10.44479]
[1777886335047,33.29,79714.71,248.4,0.17469,0.00019,10.44479]
[1777886342851,33.29,79714.76,248.4,0.17468,0.00019,10.44415]
[1777886349262,33.28,79714.62,248.4,0.17461,0.00019,10.44147]
[1777886349711,33.28,79714.62,248.4,0.17461,0.00019,10.44147]
[1777886350269,33.28,79716.07,248.4,0.17488,0.00019,10.452]
[1777886355303,33.28,79713.16,248.4,0.17433,0.00019,10.43071]
[1777886360338,33.28,79713.68,248.4,0.17443,0.00019,10.43472]
[1777886366367,33.28,79713.69,248.4,0.17444,0.00019,10.43493]
[1777886371416,33.28,79715.33,248.4,0.17467,0.00019,10.44005]
[1777886376451,33.28,79716.78,248.4,0.17495,0.00019,10.45087]
[1777886381487,33.28,79716.52,248.4,0.1749,0.00019,10.44909]
[1777886387034,33.28,79716.55,248.4,0.17491,0.00019,10.44948]
[1777886388477,33.28,79713.74,248.4,0.17438,0.00019,10.42894]
[1777886388536,33.28,79713.52,248.4,0.17434,0.00019,10.42739]
[1777886392253,33.28,79710.66,248.4,0.17379,0.00019,10.40609]
[1777886398916,33.28,79709.64,248.4,0.17358,0.00019,10.39806]
[1777886404648,33.28,79710.0,248.4,0.17363,0.00019,10.39999]
[1777886408079,33.28,79710.07,248.4,0.17364,0.00019,10.40041]
[1777886412580,33.28,79718.96,248.4,0.17533,0.00019,10.46544]
[1777886417739,33.27,79718.99,248.4,0.17529,0.00019,10.46424]
[1777886423781,33.27,79719.24,248.4,0.17532,0.00019,10.46511]
[1777886424894,33.27,79719.24,248.4,0.17532,0.00019,10.46511]
[1777886424964,33.27,79719.28,248.4,0.17532,0.00019,10.46525]
[1777886429823,33.27,79728.45,248.4,0.17708,0.00019,10.53286]
[1777886434858,33.27,79729.12,248.4,0.17711,0.00019,10.53015]
[1777886439893,33.27,79728.15,248.4,0.17692,0.00019,10.52273]
[1777886442272,33.27,79728.79,248.4,0.17704,0.00019,10.52738]
[1777886442274,33.27,79728.79,248.4,0.17704,0.00019,10.52738]
[1777886442373,33.26,79728.67,248.4,0.17701,0.00019,10.52642]
[1777886447950,33.26,79728.31,248.4,0.17691,0.00019,10.52237]
[1777886452985,33.26,79731.06,248.4,0.1774,0.00019,10.54142]
[1777886458020,33.25,79732.08,248.4,0.17756,0.00019,10.54761]
[1777886463055,33.25,79731.93,248.4,0.1775,0.00019,10.54518]
[1777886468090,33.24,79729.62,248.4,0.17702,0.00019,10.52686]
[1777886474133,33.24,79729.79,248.4,0.17701,0.00019,10.52656]
[1777886479170,33.23,79730.59,248.4,0.17713,0.00019,10.5311]
[1777886483134,33.23,79730.12,248.4,0.17702,0.00019,10.52679]
[1777886483138,33.23,79730.12,248.4,0.17702,0.00019,10.52679]
[1777886484206,33.23,79715.3,248.4,0.17416,0.00019,10.41688]
[1777886489242,33.22,79714.52,248.4,0.17399,0.00019,10.4104]
[1777886499311,33.22,79714.44,248.4,0.17385,0.00019,10.40125]
[1777886504347,33.22,79711.63,248.4,0.1733,0.00019,10.37991]
[1777886511395,33.21,79710.02,248.4,0.17298,0.00019,10.36741]
[1777886511716,33.21,79710.02,248.4,0.17298,0.00019,10.36741]
[1777886513328,33.21,79710.07,248.4,0.17299,0.00019,10.3677]
[1777886519452,33.21,79710.23,248.4,0.173,0.00019,10.36833]
[1777886525494,33.21,79710.94,248.4,0.17313,0.00019,10.37308]
[1777886526643,33.21,79710.43,248.4,0.17303,0.00019,10.36923]
[1777886526921,33.21,79710.43,248.4,0.17303,0.00019,10.36923]
[1777886527507,33.21,79709.86,248.4,0.17292,0.00019,10.36493]
[1777886527652,33.21,79709.86,248.4,0.17292,0.00019,10.36493]
[1777886531672,33.21,79710.31,248.4,0.17301,0.00019,10.36864]
[1777886532857,33.21,79710.31,248.4,0.17302,0.00019,10.3689]
[1777886538585,33.21,79709.93,248.4,0.17297,0.00019,10.36689]
[1777886539630,33.21,79709.93,248.4,0.17297,0.00019,10.36689]
[1777886539731,33.22,79709.93,248.4,0.17297,0.00019,10.36719]
[1777886542955,33.22,79710.8,248.4,0.17314,0.00019,10.37349]
[1777886543056,33.22,79710.7,248.4,0.17312,0.00019,10.37269]
[1777886548655,33.22,79709.92,248.4,0.17299,0.00019,10.36766]
[1777886550652,33.22,79709.79,248.4,0.17297,0.00019,10.36684]
[1777886550669,33.22,79710.43,248.4,0.1731,0.00019,10.37188]
[1777886553290,33.22,79710.38,248.4,0.173,0.00019,10.36424]
[1777886555772,33.22,79710.65,248.4,0.17306,0.00019,10.36675]
[1777886560419,33.22,79710.31,248.4,0.17301,0.00019,10.36479]
[1777886562512,33.22,79710.61,248.4,0.17307,0.00019,10.36711]
[1777886564307,33.22,79717.14,248.4,0.17431,0.00019,10.4152]
[1777886571274,33.22,79717.81,248.4,0.17443,0.00019,10.41976]
[1777886574685,33.22,79711.32,248.4,0.17318,0.00019,10.37136]
[1777886580363,33.22,79713.0,248.4,0.17349,0.00019,10.38356]
[1777886587928,33.22,79712.96,248.4,0.17347,0.00019,10.38284]
[1777886592962,33.22,79712.13,248.4,0.17331,0.00019,10.37653]
[1777886597998,33.22,79711.88,248.4,0.17326,0.00019,10.37455]
[1777886603039,33.22,79711.96,248.4,0.17327,0.00019,10.37506]
[1777886603041,33.22,79711.96,248.4,0.17327,0.00019,10.37506]
[1777886609075,33.22,79712.64,248.4,0.17343,0.00019,10.38096]
[1777886610725,33.22,79712.63,248.4,0.17343,0.00019,10.38101]
[1777886610796,33.22,79712.63,248.4,0.17343,0.00019,10.38101]
[1777886610817,33.22,79712.63,248.4,0.17343,0.00019,10.38101]
[1777886611307,33.22,79712.63,248.4,0.17343,0.00019,10.38101]
[1777886611584,33.22,79705.17,248.4,0.17192,0.00019,10.31874]
[1777886612366,33.22,79705.17,248.4,0.17192,0.00019,10.31874]
[1777886613502,33.22,79704.56,248.4,0.17181,0.00019,10.31424]
[1777886613604,33.22,79702.98,248.4,0.17151,0.00019,10.30259]
[1777886613951,33.22,79702.98,248.4,0.17151,0.00019,10.30259]
[1777886619144,33.22,79703.75,248.4,0.17163,0.00019,10.3072]
[1777886624180,33.21,79703.75,248.4,0.1716,0.00019,10.30633]
[1777886629215,33.21,79703.61,248.4,0.17156,0.00019,10.30448]
[1777886634249,33.21,79703.72,248.4,0.17156,0.00019,10.30454]
[1777886639285,33.21,79703.65,248.4,0.17153,0.00019,10.3033]
[1777886640997,33.21,79703.68,248.4,0.17153,0.00019,10.30339]
[1777886641098,33.2,79703.68,248.4,0.17152,0.00019,10.30325]
[1777886643372,33.2,79703.72,248.4,0.17153,0.00019,10.30364]
[1777886643474,33.21,79703.61,248.4,0.17152,0.00019,10.30292]
[1777886644100,33.21,79703.61,248.4,0.17152,0.00019,10.30292]
[1777886646035,33.2,79703.54,248.4,0.1715,0.00019,10.30214]
[1777886651039,33.2,79708.02,248.4,0.17233,0.00019,10.3346]
[1777886651370,33.2,79708.38,248.4,0.17239,0.00019,10.33709]
[1777886652336,33.2,79708.38,248.4,0.17239,0.00019,10.33709]
[1777886652378,33.2,79708.23,248.4,0.17236,0.00019,10.33604]
[1777886657925,33.2,79708.12,248.4,0.17233,0.00019,10.33458]
[1777886657926,33.2,79708.12,248.4,0.17233,0.00019,10.33458]
[1777886663614,33.2,79707.04,248.4,0.1721,0.00019,10.32566]
[1777886670415,33.19,79706.88,248.4,0.17205,0.00019,10.32365]
[1777886675540,33.19,79706.82,248.4,0.17192,0.00019,10.31504]
[1777886679526,33.19,79706.31,248.4,0.17181,0.00019,10.3109]
[1777886688198,33.19,79706.49,248.4,0.17183,0.00019,10.31151]
[1777886692441,33.18,79706.61,248.4,0.17183,0.00019,10.31157]
[1777886696352,33.18,79706.28,248.4,0.17176,0.00019,10.30866]
[1777886696541,33.18,79706.28,248.4,0.17176,0.00019,10.30866]
[1777886696687,33.18,79704.82,248.4,0.17148,0.00019,10.29773]
[1777886699104,33.18,79703.89,248.4,0.1713,0.00019,10.29096]
[1777886699158,33.18,79704.49,248.4,0.17142,0.00019,10.29567]
[1777886701862,33.18,79704.49,248.4,0.17142,0.00019,10.29547]
[1777886707764,33.18,79703.55,248.4,0.17122,0.00019,10.28792]
[1777886712799,33.18,79701.87,248.4,0.17089,0.00019,10.27502]
[1777886718841,33.18,79702.98,248.4,0.17109,0.00019,10.2827]
[1777886724433,33.17,79702.58,248.4,0.171,0.00019,10.27925]
[1777886725301,33.17,79702.58,248.4,0.171,0.00019,10.27916]
[1777886728242,33.17,79699.9,248.4,0.17049,0.00019,10.25904]
[1777886728316,33.17,79699.9,248.4,0.17049,0.00019,10.25904]
[1777886728547,33.17,79704.59,248.4,0.17137,0.00019,10.2937]
[1777886729112,33.17,79704.59,248.4,0.17137,0.00019,10.2937]
[1777886729183,33.17,79711.81,248.4,0.17275,0.00019,10.34725]
[1777886730095,33.17,79711.81,248.4,0.17275,0.00019,10.34725]
[1777886730978,33.17,79716.01,248.4,0.17355,0.00019,10.37837]
[1777886731348,33.17,79716.01,248.4,0.17355,0.00019,10.37837]
[1777886732123,33.17,79722.69,248.4,0.17474,0.00019,10.42049]
[1777886733008,33.17,79722.44,248.4,0.17469,0.00019,10.41858]
[1777886733106,33.17,79722.44,248.4,0.17469,0.00019,10.41858]
[1777886733152,33.17,79722.44,248.4,0.17469,0.00019,10.41858]
[1777886733635,33.17,79724.54,248.4,0.17509,0.00019,10.43405]
[1777886735259,33.17,79729.01,248.4,0.17595,0.00019,10.46722]
[1777886735367,33.17,79729.01,248.4,0.17595,0.00019,10.46722]
[1777886736157,33.17,79733.17,248.4,0.17676,0.00019,10.49805]
[1777886736255,33.17,79740.47,248.4,0.17817,0.00019,10.55199]
[1777886737525,33.17,79740.47,248.4,0.17817,0.00019,10.55199]
[1777886738931,33.17,79742.03,248.4,0.17847,0.00019,10.56344]
[1777886739366,33.17,79742.03,248.4,0.17847,0.00019,10.56344]
[1777886740666,33.17,79742.47,248.4,0.17856,0.00019,10.56664]
[1777886741949,33.17,79742.38,248.4,0.17854,0.00019,10.56586]
[1777886742047,33.17,79742.38,248.4,0.17854,0.00019,10.56586]
[1777886742108,33.17,79742.38,248.4,0.17854,0.00019,10.56586]
[1777886745233,33.17,79740.87,248.4,0.17824,0.00019,10.5546]
[1777886745428,33.17,79740.87,248.4,0.17824,0.00019,10.5546]
[1777886750403,33.17,79741.16,248.4,0.17829,0.00019,10.55647]
[1777886754412,33.17,79741.09,248.4,0.17827,0.00019,10.5557]
[1777886760129,33.17,79740.52,248.4,0.17814,0.00019,10.551]
[1777886765164,33.17,79742.39,248.4,0.1785,0.00019,10.56442]
[1777886770198,33.17,79742.04,248.4,0.17842,0.00019,10.56137]
[1777886775234,33.16,79742.76,248.4,0.17854,0.00019,10.56622]
[1777886780269,33.16,79742.44,248.4,0.17847,0.00019,10.56336]
[1777886786094,33.16,79743.04,248.4,0.17857,0.00019,10.56739]
[1777886791347,33.16,79742.05,248.4,0.17827,0.00019,10.55203]
[1777886794748,33.16,79738.11,248.4,0.1775,0.00019,10.52278]
[1777886794879,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886794932,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886794979,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886795020,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886795032,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886795508,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886795518,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886795553,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886795565,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886795660,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886795797,33.16,79740.42,248.4,0.17795,0.00019,10.53978]
[1777886795724,33.16,79758.43,248.4,0.18147,0.0002,10.67259]
[1777886796382,33.16,79768.06,248.4,0.18336,0.0002,10.74328]
[1777886798231,33.15,79768.08,248.4,0.18335,0.0002,10.74311]
[1777886799811,33.15,79768.35,248.4,0.18339,0.0002,10.74446]
[1777886800273,33.15,79768.35,248.4,0.18339,0.0002,10.74446]
[1777886801820,33.15,79768.84,248.4,0.18347,0.0002,10.74745]
[1777886802425,33.15,79769.0,248.4,0.18349,0.0002,10.74832]
[1777886803913,33.15,79770.66,248.4,0.18382,0.0002,10.76039]
[1777886809129,33.15,79773.1,248.4,0.18428,0.0002,10.77753]
[1777886809993,33.14,79778.84,248.4,0.18542,0.0002,10.81958]
[1777886810139,33.14,79778.84,248.4,0.18542,0.0002,10.81958]
[1777886810821,33.14,79778.84,248.4,0.18542,0.0002,10.81958]
[1777886810480,33.14,79784.64,248.4,0.18657,0.0002,10.86205]
[1777886810880,33.14,79784.64,248.4,0.18657,0.0002,10.86205]
[1777886812266,33.14,79788.5,248.4,0.18734,0.0002,10.89037]
[1777886812754,33.14,79788.5,248.4,0.18734,0.0002,10.89037]
[1777886813025,33.14,79788.18,248.4,0.18728,0.0002,10.88797]
[1777886813472,33.14,79788.18,248.4,0.18728,0.0002,10.88797]
[1777886815027,33.14,79789.35,248.4,0.18751,0.0002,10.89647]
[1777886815084,33.14,79789.35,248.4,0.18751,0.0002,10.89647]
[1777886815097,33.14,79789.35,248.4,0.18751,0.0002,10.89647]
[1777886815132,33.14,79789.35,248.4,0.18751,0.0002,10.89647]
[1777886815706,33.14,79789.35,248.4,0.18751,0.0002,10.89647]
[1777886815807,33.14,79803.86,248.4,0.19043,0.0002,11.00279]
[1777886817484,33.14,79803.93,248.4,0.19044,0.0002,11.00326]
[1777886820536,33.14,79803.31,248.4,0.19031,0.0002,10.99859]
[1777886820553,33.14,79803.31,248.4,0.19031,0.0002,10.99859]
[1777886820669,33.14,79803.19,248.4,0.19029,0.0002,10.99767]
[1777886821427,33.14,79803.19,248.4,0.19029,0.0002,10.99767]
[1777886821429,33.14,79803.19,248.4,0.19029,0.0002,10.99767]
[1777886821595,33.14,79803.19,248.4,0.19029,0.0002,10.99767]
[1777886821738,33.14,79794.5,248.4,0.18853,0.0002,10.9338]
[1777886821841,33.14,79794.5,248.4,0.18853,0.0002,10.9338]
[1777886822725,33.14,79794.5,248.4,0.18853,0.0002,10.9338]
[1777886822810,33.14,79783.24,248.4,0.18627,0.0002,10.85102]
[1777886822842,33.14,79783.24,248.4,0.18627,0.0002,10.85102]
[1777886823571,33.14,79779.33,248.4,0.18549,0.0002,10.82227]
[1777886823975,33.14,79779.33,248.4,0.18549,0.0002,10.82227]
[1777886825081,33.14,79784.56,248.4,0.18653,0.0002,10.86069]
[1777886825585,33.14,79790.98,248.4,0.18782,0.0002,10.9078]
[1777886825986,33.14,79790.98,248.4,0.18782,0.0002,10.9078]
[1777886825996,33.14,79790.98,248.4,0.18782,0.0002,10.9078]
[1777886826624,33.14,79798.07,248.4,0.18924,0.0002,10.95971]
[1777886827779,33.14,79798.07,248.4,0.18924,0.0002,10.95971]
[1777886828049,33.14,79795.03,248.4,0.18863,0.0002,10.93729]
[1777886828861,33.14,79789.98,248.4,0.18761,0.0002,10.90012]
[1777886832456,33.14,79787.51,248.4,0.18711,0.0002,10.88185]
[1777886833978,33.14,79780.63,248.4,0.18573,0.0002,10.83125]
[1777886836924,33.14,79780.36,248.4,0.18568,0.0002,10.82931]
[1777886837698,33.14,79780.36,248.4,0.18568,0.0002,10.82931]
[1777886838276,33.14,79780.29,248.4,0.18567,0.0002,10.82882]
[1777886838932,33.14,79777.57,248.4,0.18512,0.0002,10.80884]
[1777886839256,33.14,79777.57,248.4,0.18512,0.0002,10.80884]
[1777886839419,33.14,79777.57,248.4,0.18512,0.0002,10.80884]
[1777886839683,33.14,79776.96,248.4,0.185,0.0002,10.80439]
[1777886844280,33.14,79775.13,248.4,0.18464,0.0002,10.79106]
[1777886844718,33.14,79771.45,248.4,0.18391,0.0002,10.76401]
[1777886844876,33.14,79771.45,248.4,0.18391,0.0002,10.76401]
[1777886845021,33.14,79771.45,248.4,0.18391,0.0002,10.76401]
[1777886845725,33.14,79765.42,248.4,0.18272,0.0002,10.71945]
[1777886847300,33.14,79765.53,248.4,0.18274,0.0002,10.72017]
[1777886847606,33.14,79765.53,248.4,0.18274,0.0002,10.72017]
[1777886847739,33.14,79766.73,248.4,0.18297,0.0002,10.72893]
[1777886852774,33.14,79763.93,248.4,0.18232,0.0002,10.70085]
[1777886853557,33.14,79763.93,248.4,0.18232,0.0002,10.70085]
[1777886853781,33.14,79764.05,248.4,0.18235,0.0002,10.70171]
[1777886856450,33.14,79763.91,248.4,0.18231,0.0002,10.70045]
[1777886856762,33.14,79763.91,248.4,0.18231,0.0002,10.70045]
[1777886861485,33.13,79759.0,248.4,0.18131,0.0002,10.66306]
[1777886861584,33.13,79759.0,248.4,0.18131,0.0002,10.66306]
[1777886866872,33.13,79759.69,248.4,0.18142,0.0002,10.66703]
[1777886867086,33.13,79759.69,248.4,0.18142,0.0002,10.66703]
[1777886868059,33.13,79759.69,248.4,0.18141,0.0002,10.66685]
[1777886869134,33.13,79758.99,248.4,0.18127,0.0002,10.6615]
[1777886870609,33.13,79759.13,248.4,0.18129,0.0002,10.66235]
[1777886876879,33.12,79759.57,248.4,0.18135,0.0002,10.6647]
[1777886881864,33.12,79759.53,248.4,0.18132,0.0002,10.66348]
[1777886882824,33.12,79758.18,248.4,0.18105,0.0002,10.65334]
[1777886882160,33.12,79748.68,248.4,0.17918,0.0002,10.58283]
[1777886883567,33.12,79748.68,248.4,0.17918,0.0002,10.58283]
[1777886883679,33.12,79748.68,248.4,0.17918,0.0002,10.58283]
[1777886885555,33.12,79747.73,248.4,0.17899,0.0002,10.57573]
[1777886887947,33.12,79749.59,248.4,0.17935,0.0002,10.58915]
[1777886888831,33.12,79759.36,248.4,0.18126,0.0002,10.6612]
[1777886888921,33.12,79759.36,248.4,0.18126,0.0002,10.6612]
[1777886894061,33.11,79754.27,248.4,0.18023,0.0002,10.62265]
[1777886897040,33.11,79754.48,248.4,0.18027,0.0002,10.62408]
[1777886897534,33.11,79754.48,248.4,0.18027,0.0002,10.62408]
[1777886898011,33.11,79754.44,248.4,0.18026,0.0002,10.62353]
[1777886903124,33.11,79753.57,248.4,0.18007,0.0002,10.61643]
[1777886907507,33.11,79753.67,248.4,0.18009,0.0002,10.61707]
[1777886908655,33.11,79753.76,248.4,0.18009,0.0002,10.6174]
[1777886914201,33.11,79751.14,248.4,0.17947,0.0002,10.59008]
[1777886919236,33.1,79751.09,248.4,0.17945,0.0002,10.58926]
[1777886922191,33.1,79751.05,248.4,0.17944,0.0002,10.58887]
[1777886926927,33.1,79749.8,248.4,0.17918,0.0002,10.57916]
[1777886928853,33.1,79747.63,248.4,0.17875,0.0002,10.56296]
[1777886929031,33.1,79747.23,248.4,0.17867,0.0002,10.55993]
[1777886929559,33.1,79747.23,248.4,0.17867,0.0002,10.55993]
[1777886929722,33.1,79747.23,248.4,0.17867,0.0002,10.55993]
[1777886929908,33.1,79744.77,248.4,0.17819,0.00019,10.54167]
[1777886936355,33.1,79743.47,248.4,0.1779,0.00019,10.53067]
[1777886941390,33.09,79743.18,248.4,0.17782,0.00019,10.52756]
[1777886946425,33.09,79741.0,248.4,0.17737,0.00019,10.51057]
[1777886951778,33.09,79741.35,248.4,0.17742,0.00019,10.5125]
[1777886959516,33.08,79740.12,248.4,0.17715,0.00019,10.502]
[1777886960113,33.08,79740.12,248.4,0.17715,0.00019,10.502]
[1777886960522,33.08,79740.34,248.4,0.17719,0.00019,10.50347]
[1777886965071,33.08,79740.55,248.4,0.17723,0.00019,10.50512]
[1777886966609,33.08,79740.58,248.4,0.17724,0.00019,10.50536]
[1777886968367,33.08,79740.23,248.4,0.17717,0.00019,10.50279]
[1777886970316,33.08,79740.23,248.4,0.17717,0.00019,10.50283]
[1777886972824,33.08,79740.34,248.4,0.1771,0.00019,10.49644]
[1777886978649,33.08,79741.43,248.4,0.17732,0.00019,10.5047]
[1777886980002,33.08,79740.93,248.4,0.17722,0.00019,10.50102]
[1777886980194,33.08,79740.93,248.4,0.17722,0.00019,10.50102]
[1777886980822,33.08,79740.93,248.4,0.17722,0.00019,10.50102]
[1777886980841,33.08,79740.93,248.4,0.17722,0.00019,10.50102]
[1777886981295,33.08,79736.72,248.4,0.17641,0.00019,10.46986]
[1777886981926,33.08,79736.72,248.4,0.17641,0.00019,10.46986]
[1777886981671,33.08,79723.02,248.4,0.17377,0.00019,10.36837]
[1777886982036,33.08,79723.02,248.4,0.17377,0.00019,10.36837]
[1777886982823,33.08,79723.02,248.4,0.17377,0.00019,10.36837]
[1777886983325,33.08,79720.47,248.4,0.17328,0.00019,10.34962]
[1777886984469,33.08,79720.35,248.4,0.17326,0.00019,10.34874]
[1777886985738,33.08,79720.28,248.4,0.17324,0.00019,10.34823]
[1777886986450,33.08,79720.1,248.4,0.17321,0.00019,10.34691]
[1777886988880,33.08,79719.1,248.4,0.17302,0.00019,10.33951]
[1777886990922,33.08,79719.31,248.4,0.17306,0.00019,10.3411]
[1777886991741,33.08,79718.32,248.4,0.17287,0.00019,10.33357]
[1777886993449,33.08,79717.04,248.4,0.17262,0.00019,10.32387]
[1777886994850,33.08,79717.12,248.4,0.17263,0.00019,10.32427]
[1777886996959,33.08,79715.74,248.4,0.17235,0.00019,10.31364]
[1777886998829,33.08,79714.62,248.4,0.17213,0.00019,10.30498]
[1777887000876,33.08,79714.64,248.4,0.17212,0.00019,10.3048]
[1777887003220,33.08,79710.31,248.4,0.17129,0.00019,10.27218]
[1777887003238,33.08,79710.31,248.4,0.17129,0.00019,10.27218]
[1777887003467,33.08,79710.31,248.4,0.17129,0.00019,10.27218]
[1777887003937,33.08,79710.31,248.4,0.17129,0.00019,10.27218]
[1777887004832,33.08,79700.23,248.4,0.16937,0.00019,10.19709]
[1777887005493,33.08,79700.23,248.4,0.16937,0.00019,10.19709]
[1777887006452,33.08,79699.19,248.4,0.16917,0.00019,10.18934]
[1777887009415,33.08,79698.88,248.4,0.16911,0.00019,10.18698]
[1777887014126,33.07,79698.26,248.4,0.16899,0.00019,10.18225]
[1777887015416,33.07,79698.65,248.4,0.16907,0.00019,10.18512]
[1777887020858,33.07,79698.58,248.4,0.16905,0.00019,10.1844]
[1777887025979,33.07,79697.68,248.4,0.16887,0.00019,10.17752]
[1777887030220,33.07,79697.68,248.4,0.16887,0.00019,10.17739]
[1777887030327,33.07,79697.68,248.4,0.16887,0.00019,10.17739]
[1777887031014,33.07,79697.76,248.4,0.16879,0.00019,10.17066]
[1777887036274,33.07,79697.58,248.4,0.16874,0.00019,10.1685]
[1777887042091,33.06,79697.56,248.4,0.1687,0.00019,10.16697]
[1777887043160,33.06,79697.56,248.4,0.1687,0.00019,10.16697]
[1777887043355,33.06,79697.56,248.4,0.1687,0.00019,10.16697]
[1777887043708,33.06,79697.56,248.4,0.1687,0.00019,10.16697]
[1777887045594,33.06,79690.46,248.4,0.16735,0.00019,10.11361]
[1777887049798,33.06,79681.78,248.4,0.16571,0.00019,10.04858]
[1777887055182,33.06,79678.63,248.4,0.16512,0.00019,10.02505]
[1777887061974,33.06,79678.71,248.4,0.16514,0.00019,10.02566]
[1777887067266,33.06,79681.44,248.4,0.16565,0.00019,10.04596]
[1777887069280,33.06,79687.48,248.4,0.16677,0.00019,10.09086]
[1777887074867,33.06,79691.87,248.4,0.16759,0.00019,10.1232]
[1777887080357,33.06,79694.62,248.4,0.16809,0.00019,10.14285]
[1777887082407,33.06,79694.69,248.4,0.1681,0.00019,10.14326]
[1777887082448,33.06,79694.69,248.4,0.1681,0.00019,10.14326]
[1777887082544,33.06,79695.87,248.4,0.16831,0.00019,10.15191]
[1777887083378,33.06,79704.63,248.4,0.16997,0.00019,10.21709]
[1777887088413,33.06,79704.3,248.4,0.1699,0.00019,10.21448]
[1777887092065,33.06,79703.97,248.4,0.16984,0.00019,10.21198]
[1777887092166,33.06,79703.97,248.4,0.16975,0.00019,10.20466]
[1777887095462,33.05,79694.95,248.4,0.16803,0.00019,10.1369]
[1777887101021,33.05,79695.68,248.4,0.16816,0.00019,10.14194]
[1777887106539,33.05,79697.16,248.4,0.16841,0.00019,10.15214]
[1777887111575,33.05,79699.84,248.4,0.1689,0.00019,10.17138]
[1777887116609,33.04,79701.05,248.4,0.16911,0.00019,10.1797]
[1777887121644,33.04,79698.99,248.4,0.16871,0.00019,10.16371]
[1777887126680,33.04,79699.04,248.4,0.1687,0.00019,10.16345]
[1777887131715,33.04,79697.69,248.4,0.16843,0.00019,10.15273]
[1777887134995,33.04,79696.93,248.4,0.16828,0.00019,10.14682]
[1777887140781,33.03,79697.65,248.4,0.16839,0.00019,10.15125]
[1777887142795,33.03,79711.32,248.4,0.17097,0.00019,10.25264]
[1777887145339,33.03,79711.21,248.4,0.17094,0.00019,10.25132]
[1777887145707,33.03,79711.21,248.4,0.17094,0.00019,10.25132]
[1777887145816,33.03,79712.56,248.4,0.17119,0.00019,10.2611]
[1777887150889,33.03,79717.41,248.4,0.1721,0.00019,10.29674]
[1777887150899,33.03,79717.41,248.4,0.1721,0.00019,10.29674]
[1777887150933,33.03,79717.41,248.4,0.1721,0.00019,10.29674]
[1777887150987,33.03,79717.41,248.4,0.1721,0.00019,10.29674]
[1777887151306,33.03,79722.07,248.4,0.17299,0.00019,10.33124]
[1777887151933,33.03,79722.07,248.4,0.17299,0.00019,10.33124]
[1777887152034,33.03,79728.14,248.4,0.17406,0.00019,10.36885]
[1777887154741,33.03,79732.11,248.4,0.17483,0.00019,10.39827]
[1777887154850,33.03,79732.11,248.4,0.17483,0.00019,10.39827]
[1777887154866,33.03,79732.11,248.4,0.17483,0.00019,10.39827]
[1777887155137,33.03,79742.68,248.4,0.17688,0.00019,10.47667]
[1777887155403,33.03,79742.68,248.4,0.17688,0.00019,10.47667]
[1777887157805,33.03,79737.81,248.4,0.17592,0.00019,10.44027]
[1777887162935,33.02,79738.51,248.4,0.17604,0.00019,10.4448]
[1777887167970,33.02,79737.95,248.4,0.17592,0.00019,10.43998]
[1777887173005,33.02,79737.23,248.4,0.17576,0.00019,10.43395]
[1777887173357,33.02,79737.23,248.4,0.17576,0.00019,10.43395]
[1777887176682,33.02,79737.06,248.4,0.17571,0.00019,10.43228]
[1777887179955,33.02,79743.17,248.4,0.17689,0.00019,10.47713]
[1777887181509,33.01,79743.44,248.4,0.17693,0.00019,10.4789]
[1777887187103,33.01,79743.39,248.4,0.17692,0.00019,10.47832]
[1777887192138,33.01,79743.67,248.4,0.17697,0.00019,10.48019]
[1777887197172,33.01,79743.92,248.4,0.17701,0.00019,10.48183]
[1777887202208,33.01,79743.93,248.4,0.17701,0.00019,10.48167]
[1777887207243,33.01,79744.49,248.4,0.17711,0.00019,10.48559]
[1777887212337,33.01,79744.94,248.4,0.1771,0.00019,10.48141]
[1777887212338,33.01,79744.94,248.4,0.1771,0.00019,10.48141]
[1777887213285,33.01,79737.45,248.4,0.17564,0.00019,10.4257]
[1777887214695,33.01,79737.45,248.4,0.17564,0.00019,10.4257]
[1777887220271,33.01,79738.17,248.4,0.17576,0.00019,10.43017]
[1777887223589,33.0,79740.67,248.4,0.17623,0.00019,10.44828]
[1777887226288,33.0,79740.75,248.4,0.17623,0.00019,10.44837]
[1777887226337,33.0,79740.75,248.4,0.17623,0.00019,10.44837]
[1777887226340,33.0,79740.75,248.4,0.17623,0.00019,10.44837]
[1777887228285,33.0,79748.1,248.4,0.17766,0.0002,10.50256]
[1777887233426,33.0,79749.43,248.4,0.1779,0.0002,10.51191]
[1777887238461,33.0,79749.46,248.4,0.1779,0.0002,10.51171]
[1777887243497,33.0,79746.09,248.4,0.17723,0.0002,10.48637]
[1777887246435,33.0,79746.48,248.4,0.1773,0.0002,10.48918]
[1777887246513,33.0,79746.48,248.4,0.1773,0.0002,10.48918]
[1777887247137,33.0,79746.48,248.4,0.1773,0.0002,10.48918]
[1777887248509,33.0,79746.46,248.4,0.1773,0.0002,10.48898]
[1777887248919,33.0,79746.46,248.4,0.1773,0.0002,10.48898]
[1777887254341,32.99,79745.81,248.4,0.17714,0.0002,10.48303]
[1777887261095,32.99,79745.86,248.4,0.17712,0.0002,10.48239]
[1777887264150,32.99,79746.26,248.4,0.17718,0.0002,10.48456]
[1777887265274,32.99,79746.61,248.4,0.17724,0.0002,10.48696]
[1777887265181,32.98,79754.17,248.4,0.17872,0.0002,10.54288]
[1777887265287,32.98,79754.17,248.4,0.17872,0.0002,10.54288]
[1777887265876,32.98,79754.17,248.4,0.17872,0.0002,10.54288]
[1777887266014,32.98,79754.17,248.4,0.17872,0.0002,10.54288]
[1777887266109,32.98,79754.17,248.4,0.17872,0.0002,10.54288]
[1777887267265,32.98,79769.85,248.4,0.1818,0.0002,10.65856]
[1777887272546,32.98,79769.01,248.4,0.18149,0.0002,10.64313]
[1777887273259,32.98,79769.01,248.4,0.18149,0.0002,10.64313]
[1777887280921,32.97,79769.24,248.4,0.18146,0.0002,10.64213]
[1777887280956,32.97,79769.24,248.4,0.18146,0.0002,10.64213]
[1777887281547,32.96,79769.98,248.4,0.1816,0.0002,10.64729]
[1777887282966,32.96,79767.78,248.4,0.18115,0.0002,10.63065]
[1777887288404,32.96,79768.78,248.4,0.1813,0.0002,10.63629]
[1777887288406,32.96,79768.78,248.4,0.1813,0.0002,10.63629]
[1777887288753,32.96,79768.78,248.4,0.1813,0.0002,10.63629]
[1777887289105,32.96,79768.78,248.4,0.1813,0.0002,10.63629]
[1777887289512,32.96,79767.53,248.4,0.18104,0.0002,10.62673]
[1777887295864,32.95,79767.66,248.4,0.18102,0.0002,10.62587]
[1777887299386,32.95,79768.07,248.4,0.18108,0.0002,10.62813]
[1777887299892,32.94,79767.02,248.4,0.18087,0.0002,10.62008]
[1777887300601,32.94,79767.02,248.4,0.18087,0.0002,10.62008]
[1777887300956,32.94,79767.02,248.4,0.18087,0.0002,10.62008]
[1777887301009,32.94,79767.02,248.4,0.18087,0.0002,10.62008]
[1777887301060,32.94,79767.02,248.4,0.18087,0.0002,10.62008]
[1777887302074,32.94,79766.88,248.4,0.18084,0.0002,10.619]
[1777887302107,32.94,79759.33,248.4,0.17934,0.0002,10.56292]
[1777887302384,32.94,79759.33,248.4,0.17934,0.0002,10.56292]
[1777887302554,32.94,79759.33,248.4,0.17934,0.0002,10.56292]
[1777887302913,32.94,79753.2,248.4,0.17814,0.0002,10.51741]
[1777887307948,32.94,79747.86,248.4,0.17709,0.0002,10.47739]
[1777887312660,32.94,79747.04,248.4,0.17692,0.0002,10.47104]
[1777887312983,32.94,79747.12,248.4,0.17693,0.0002,10.47157]
[1777887314534,32.94,79746.96,248.4,0.17691,0.0002,10.4705]
[1777887314559,32.94,79746.96,248.4,0.17691,0.0002,10.4705]
[1777887314997,32.94,79746.7,248.4,0.17686,0.0002,10.46868]
[1777887317694,32.94,79746.7,248.4,0.17686,0.0002,10.46885]
[1777887322763,32.95,79745.67,248.4,0.17667,0.0002,10.46159]
[1777887328089,32.95,79746.2,248.4,0.17679,0.0002,10.46595]
[1777887333124,32.95,79746.56,248.4,0.17677,0.0002,10.46159]
[1777887338159,32.95,79745.74,248.4,0.17662,0.0002,10.4558]
[1777887344201,32.95,79746.02,248.4,0.17668,0.0002,10.45819]
[1777887347629,32.95,79745.4,248.4,0.17657,0.0002,10.45372]
[1777887353311,32.95,79748.39,248.4,0.17716,0.0002,10.47619]
[1777887357292,32.95,79754.48,248.4,0.17835,0.0002,10.52153]
[1777887362373,32.95,79755.38,248.4,0.17852,0.0002,10.52801]
[1777887362695,32.95,79754.39,248.4,0.17833,0.0002,10.52061]
[1777887365577,32.95,79754.19,248.4,0.17829,0.0002,10.51901]
[1777887365651,32.95,79754.19,248.4,0.17829,0.0002,10.51901]
[1777887366356,32.95,79754.14,248.4,0.17827,0.0002,10.5186]
[1777887367024,32.95,79754.14,248.4,0.17827,0.0002,10.5186]
[1777887368139,32.95,79754.14,248.4,0.17827,0.0002,10.5186]
[1777887373729,32.95,79754.36,248.4,0.17832,0.0002,10.52021]
[1777887379447,32.95,79753.86,248.4,0.17822,0.0002,10.51648]
[1777887382489,32.95,79753.68,248.4,0.17818,0.0002,10.51514]
[1777887382492,32.95,79753.68,248.4,0.17818,0.0002,10.51514]
[1777887388510,32.95,79751.11,248.4,0.17768,0.0002,10.49616]
[1777887394553,32.95,79751.18,248.4,0.17761,0.0002,10.48955]
[1777887397575,32.95,79744.64,248.4,0.17633,0.0002,10.44102]
[1777887402609,32.95,79739.38,248.4,0.17533,0.00019,10.40251]
[1777887406017,32.95,79739.35,248.4,0.17533,0.00019,10.40255]
[1777887406047,32.95,79739.35,248.4,0.17533,0.00019,10.40255]
[1777887406392,32.95,79739.35,248.4,0.17533,0.00019,10.40268]
[1777887408651,32.95,79733.4,248.4,0.17418,0.00019,10.35835]
[1777887413686,32.95,79733.37,248.4,0.17417,0.00019,10.35813]
[1777887418721,32.95,79733.41,248.4,0.17418,0.00019,10.35842]
[1777887422964,32.95,79732.63,248.4,0.17403,0.00019,10.35262]
[1777887424020,32.95,79724.64,248.4,0.17249,0.00019,10.29314]
[1777887425673,32.95,79726.53,248.4,0.17285,0.00019,10.3073]
[1777887431929,32.96,79723.53,248.4,0.17228,0.00019,10.28516]
[1777887434555,32.96,79723.54,248.4,0.1723,0.00019,10.28572]
[1777887434815,32.96,79723.54,248.4,0.1723,0.00019,10.28572]
[1777887434852,32.96,79723.54,248.4,0.1723,0.00019,10.28579]
[1777887439869,32.95,79726.02,248.4,0.17275,0.00019,10.30346]
[1777887443713,32.95,79725.41,248.4,0.17263,0.00019,10.29872]
[1777887445824,32.95,79728.64,248.4,0.17323,0.00019,10.32202]
[1777887445978,32.95,79728.64,248.4,0.17323,0.00019,10.32202]
[1777887446147,32.95,79728.64,248.4,0.17323,0.00019,10.32202]
[1777887446180,32.95,79733.56,248.4,0.17418,0.00019,10.35841]
[1777887447079,32.95,79733.56,248.4,0.17418,0.00019,10.35841]
[1777887450732,32.95,79734.64,248.4,0.17439,0.00019,10.36674]
[1777887454382,32.95,79742.33,248.4,0.1758,0.00019,10.41677]
[1777887460452,32.95,79740.08,248.4,0.17536,0.00019,10.40014]
[1777887460640,32.95,79740.91,248.4,0.17553,0.00019,10.40634]
[1777887461073,32.95,79740.91,248.4,0.17553,0.00019,10.40634]
[1777887464779,32.95,79749.32,248.4,0.17717,0.0002,10.46887]
[1777887464805,32.95,79749.32,248.4,0.17717,0.0002,10.46887]
[1777887465093,32.95,79749.32,248.4,0.17717,0.0002,10.46887]
[1777887465304,32.95,79754.76,248.4,0.17823,0.0002,10.50927]
[1777887466899,32.95,79756.83,248.4,0.17864,0.0002,10.52461]
[1777887467774,32.95,79756.37,248.4,0.17855,0.0002,10.52113]
[1777887469727,32.95,79758.85,248.4,0.17903,0.0002,10.53944]
[1777887476240,32.95,79756.51,248.4,0.17856,0.0002,10.52177]
[1777887476291,32.95,79756.51,248.4,0.17856,0.0002,10.52177]
[1777887478894,32.95,79755.73,248.4,0.1784,0.0002,10.51582]
[1777887481568,32.95,79759.59,248.4,0.17916,0.0002,10.54433]
[1777887483526,32.95,79761.46,248.4,0.17953,0.0002,10.55808]
[1777887489213,32.95,79760.1,248.4,0.17925,0.0002,10.54768]
[1777887494249,32.95,79762.29,248.4,0.17967,0.0002,10.5637]
[1777887499264,32.95,79760.99,248.4,0.17941,0.0002,10.55387]
[1777887505326,32.95,79762.77,248.4,0.17976,0.0002,10.56687]
[1777887507340,32.95,79756.75,248.4,0.17857,0.0002,10.52216]
[1777887507654,32.95,79756.75,248.4,0.17857,0.0002,10.52216]
[1777887507674,32.95,79756.75,248.4,0.17857,0.0002,10.52216]
[1777887508410,32.95,79756.75,248.4,0.17857,0.0002,10.52216]
[1777887508423,32.95,79756.75,248.4,0.17857,0.0002,10.52216]
[1777887509354,32.95,79744.11,248.4,0.1761,0.00019,10.42829]
[1777887509968,32.95,79744.11,248.4,0.1761,0.00019,10.42829]
[1777887511502,32.95,79741.55,248.4,0.17561,0.00019,10.4094]
[1777887512374,32.95,79742.03,248.4,0.17561,0.00019,10.40586]
[1777887513558,32.95,79741.99,248.4,0.17561,0.00019,10.40559]
[1777887514389,32.95,79741.92,248.4,0.17559,0.00019,10.40509]
[1777887519676,32.95,79741.59,248.4,0.17555,0.00019,10.4033]
[1777887522446,32.95,79751.68,248.4,0.17753,0.0002,10.47894]
[1777887523717,32.95,79749.58,248.4,0.17712,0.0002,10.46339]
[1777887524892,32.95,79749.91,248.4,0.17719,0.0002,10.46591]
[1777887528001,32.95,79749.95,248.4,0.1772,0.0002,10.46635]
[1777887533523,32.95,79749.73,248.4,0.17717,0.0002,10.46523]
[1777887538560,32.96,79749.11,248.4,0.17706,0.0002,10.46094]
[1777887539575,32.96,79749.11,248.4,0.17706,0.0002,10.46094]
[1777887545606,32.96,79750.86,248.4,0.17741,0.0002,10.47437]
[1777887550642,32.96,79750.21,248.4,0.17729,0.0002,10.4698]
[1777887555677,32.96,79750.3,248.4,0.17732,0.0002,10.47071]
[1777887560984,32.96,79750.18,248.4,0.1773,0.0002,10.47002]
[1777887567761,32.96,79750.8,248.4,0.17743,0.0002,10.47502]
[1777887570404,32.96,79750.84,248.4,0.17744,0.0002,10.47536]
[1777887572828,32.96,79755.65,248.4,0.17829,0.0002,10.50388]
[1777887572947,32.96,79755.65,248.4,0.17829,0.0002,10.50388]
[1777887573357,32.96,79755.65,248.4,0.17829,0.0002,10.50388]
[1777887573381,32.96,79755.65,248.4,0.17829,0.0002,10.50388]
[1777887573486,32.96,79755.65,248.4,0.17829,0.0002,10.50388]
[1777887573490,32.96,79755.65,248.4,0.17829,0.0002,10.50388]
[1777887573957,32.96,79758.16,248.4,0.17879,0.0002,10.52252]
[1777887573994,32.96,79758.16,248.4,0.17879,0.0002,10.52252]
[1777887574052,32.96,79766.24,248.4,0.18038,0.0002,10.58247]
[1777887575409,32.96,79766.24,248.4,0.18038,0.0002,10.58247]
[1777887576165,32.96,79771.41,248.4,0.18141,0.0002,10.62094]
[1777887581697,32.96,79775.24,248.4,0.18218,0.0002,10.64957]
[1777887581768,32.96,79775.24,248.4,0.18218,0.0002,10.64957]
[1777887581776,32.96,79775.24,248.4,0.18218,0.0002,10.64957]
[1777887581837,32.96,79775.24,248.4,0.18218,0.0002,10.64957]
[1777887582576,32.96,79775.24,248.4,0.18218,0.0002,10.64957]
[1777887581859,32.96,79781.21,248.4,0.18337,0.0002,10.69383]
[1777887583407,32.96,79784.22,248.4,0.18397,0.0002,10.7161]
[1777887585094,32.96,79784.05,248.4,0.18394,0.0002,10.7148]
[1777887585534,32.96,79784.08,248.4,0.18394,0.0002,10.71498]
[1777887585981,32.96,79784.08,248.4,0.18394,0.0002,10.71498]
[1777887586237,32.96,79793.56,248.4,0.18585,0.0002,10.78524]
[1777887587781,32.96,79794.77,248.4,0.1861,0.0002,10.79425]
[1777887588972,32.96,79795.68,248.4,0.18628,0.0002,10.80103]
[1777887594421,32.97,79798.05,248.4,0.18677,0.0002,10.81881]
[1777887596658,32.97,79798.33,248.4,0.18683,0.0002,10.82094]
[1777887598973,32.97,79798.21,248.4,0.18681,0.0002,10.82015]
[1777887598981,32.97,79795.88,248.4,0.18634,0.0002,10.80299]
[1777887601254,32.97,79794.68,248.4,0.18609,0.0002,10.79399]
[1777887604085,32.96,79788.04,248.4,0.18474,0.0002,10.74451]
[1777887606261,32.96,79784.27,248.4,0.18399,0.0002,10.71656]
[1777887607632,32.96,79784.88,248.4,0.18411,0.0002,10.72103]
[1777887610276,32.96,79776.76,248.4,0.18248,0.0002,10.6609]
[1777887611254,32.96,79776.77,248.4,0.18249,0.0002,10.66103]
[1777887611457,32.96,79776.77,248.4,0.18249,0.0002,10.66103]
[1777887611559,32.96,79776.65,248.4,0.18247,0.0002,10.66019]
[1777887611997,32.96,79776.65,248.4,0.18247,0.0002,10.66019]
[1777887612367,32.96,79776.65,248.4,0.18247,0.0002,10.66019]
[1777887612447,32.96,79776.59,248.4,0.18245,0.0002,10.65959]
[1777887614465,32.96,79780.91,248.4,0.18331,0.0002,10.69146]
[1777887615341,32.96,79780.38,248.4,0.1832,0.0002,10.68738]
[1777887621137,32.96,79781.22,248.4,0.18334,0.0002,10.69272]
[1777887622438,32.96,79781.22,248.4,0.18334,0.0002,10.69272]
[1777887622477,32.96,79781.33,248.4,0.18336,0.0002,10.69338]
[1777887623528,32.96,79781.33,248.4,0.18336,0.0002,10.69338]
[1777887624848,32.96,79780.68,248.4,0.18322,0.0002,10.6882]
[1777887630201,32.95,79780.51,248.4,0.18316,0.0002,10.68583]
[1777887632147,32.95,79780.58,248.4,0.18307,0.0002,10.67886]
[1777887633043,32.95,79780.58,248.4,0.18307,0.0002,10.67868]
[1777887637799,32.95,79780.93,248.4,0.18312,0.0002,10.68055]
[1777887637838,32.95,79780.93,248.4,0.18312,0.0002,10.68055]
[1777887644299,32.94,79780.78,248.4,0.18305,0.0002,10.67801]
[1777887647120,32.94,79780.86,248.4,0.18306,0.0002,10.67825]
[1777887650230,32.94,79780.84,248.4,0.18304,0.0002,10.67757]
[1777887655613,32.94,79781.52,248.4,0.18315,0.0002,10.6819]
[1777887658906,32.93,79779.59,248.4,0.18274,0.0002,10.66671]
[1777887664399,32.93,79779.25,248.4,0.18265,0.0002,10.66339]
[1777887669475,32.93,79781.27,248.4,0.18303,0.0002,10.67739]
[1777887671744,32.93,79781.75,248.4,0.18312,0.0002,10.68059]
[1777887672001,32.93,79781.75,248.4,0.18312,0.0002,10.68059]
[1777887672083,32.93,79781.75,248.4,0.18312,0.0002,10.68059]
[1777887672498,32.93,79789.74,248.4,0.18471,0.0002,10.73961]
[1777887677534,32.92,79790.08,248.4,0.18475,0.0002,10.74087]
[1777887681543,32.92,79790.33,248.4,0.18478,0.0002,10.74197]
[1777887681561,32.92,79792.04,248.4,0.18511,0.0002,10.75438]
[1777887682423,32.92,79792.04,248.4,0.18511,0.0002,10.75438]
[1777887686232,32.92,79789.74,248.4,0.18465,0.0002,10.73712]
[1777887686243,32.92,79789.74,248.4,0.18465,0.0002,10.73712]
[1777887686303,32.92,79789.74,248.4,0.18465,0.0002,10.73712]
[1777887686406,32.92,79789.74,248.4,0.18465,0.0002,10.73712]
[1777887686596,32.92,79795.69,248.4,0.18584,0.0002,10.78113]
[1777887687552,32.92,79795.69,248.4,0.18584,0.0002,10.78113]
[1777887687604,32.92,79793.31,248.4,0.18537,0.0002,10.76361]
[1777887688706,32.92,79793.31,248.4,0.18537,0.0002,10.76361]
[1777887689618,32.92,79792.58,248.4,0.18522,0.0002,10.75828]
[1777887690942,32.92,79792.81,248.4,0.18527,0.0002,10.7601]
[1777887691632,32.92,79792.01,248.4,0.18502,0.0002,10.74699]
[1777887691751,32.92,79792.01,248.4,0.18502,0.0002,10.74699]
[1777887693958,32.92,79794.59,248.4,0.18554,0.0002,10.76602]
[1777887699693,32.91,79793.53,248.4,0.18531,0.0002,10.75745]
[1777887704727,32.91,79797.85,248.4,0.18617,0.0002,10.78898]
[1777887704766,32.91,79797.85,248.4,0.18617,0.0002,10.78898]
[1777887705735,32.91,79797.25,248.4,0.18604,0.0002,10.7844]
[1777887710775,32.91,79799.14,248.4,0.18643,0.0002,10.79866]
[1777887714709,32.91,79794.43,248.4,0.18548,0.0002,10.76387]
[1777887714803,32.91,79797.8,248.4,0.18616,0.0002,10.78894]
[1777887719839,32.91,79798.81,248.4,0.18637,0.0002,10.79646]
[1777887724874,32.91,79796.14,248.4,0.18583,0.0002,10.77676]
[1777887727234,32.92,79796.39,248.4,0.18588,0.0002,10.77864]
[1777887729910,32.91,79786.34,248.4,0.18386,0.0002,10.70413]
[1777887731880,32.91,79787.55,248.4,0.1841,0.0002,10.71301]
[1777887734533,32.91,79790.91,248.4,0.18477,0.0002,10.73777]
[1777887734560,32.91,79796.96,248.4,0.18599,0.0002,10.78247]
[1777887736749,32.91,79800.67,248.4,0.18673,0.0002,10.80978]
[1777887737222,32.91,79802.32,248.4,0.18706,0.0002,10.82181]
[1777887737792,32.91,79803.4,248.4,0.18728,0.0002,10.82964]
[1777887741933,32.91,79805.51,248.4,0.18771,0.0002,10.84517]
[1777887744211,32.91,79805.56,248.4,0.18771,0.0002,10.84549]
[1777887744335,32.91,79805.56,248.4,0.18771,0.0002,10.84549]
[1777887744356,32.91,79805.56,248.4,0.18771,0.0002,10.84549]
[1777887744718,32.91,79805.56,248.4,0.18771,0.0002,10.84549]
[1777887745296,32.91,79805.27,248.4,0.18765,0.0002,10.84332]
[1777887745356,32.91,79819.8,248.4,0.19062,0.00021,10.95054]
[1777887746714,32.91,79819.8,248.4,0.19062,0.00021,10.95054]
[1777887746761,32.91,79819.8,248.4,0.19062,0.00021,10.95054]
[1777887746938,32.91,79823.36,248.4,0.19135,0.00021,10.97662]
[1777887748386,32.91,79823.71,248.4,0.19141,0.00021,10.97902]
[1777887753834,32.91,79824.87,248.4,0.19153,0.00021,10.97917]
[1777887757305,32.9,79825.99,248.4,0.19175,0.00021,10.98687]
[1777887763246,32.9,79832.51,248.4,0.19306,0.00021,11.03373]
[1777887763251,32.9,79832.51,248.4,0.19306,0.00021,11.03373]
[1777887763352,32.9,79831.89,248.4,0.19292,0.00021,11.02893]
[1777887765316,32.9,79832.85,248.4,0.19312,0.00021,11.03588]
[1777887765320,32.9,79832.85,248.4,0.19312,0.00021,11.03588]
[1777887765328,32.9,79832.85,248.4,0.19312,0.00021,11.03588]
[1777887766543,32.9,79833.01,248.4,0.19315,0.00021,11.03693]
[1777887769453,32.9,79829.91,248.4,0.1925,0.00021,11.01376]
[1777887769458,32.9,79829.91,248.4,0.1925,0.00021,11.01376]
[1777887769481,32.9,79829.83,248.4,0.19248,0.00021,11.01307]
[1777887770029,32.9,79829.83,248.4,0.19248,0.00021,11.01307]
[1777887772532,32.89,79825.51,248.4,0.19158,0.00021,10.98087]
[1777887778248,32.89,79826.5,248.4,0.19175,0.00021,10.98695]
[1777887781084,32.89,79827.41,248.4,0.19192,0.00021,10.99329]
[1777887782291,32.89,79826.84,248.4,0.1918,0.00021,10.9889]
[1777887783283,32.89,79835.2,248.4,0.19352,0.00021,11.05006]
[1777887784502,32.89,79835.2,248.4,0.19352,0.00021,11.05006]
[1777887785205,32.88,79835.48,248.4,0.19357,0.00021,11.05186]
[1777887785236,32.88,79835.48,248.4,0.19357,0.00021,11.05186]
[1777887785758,32.88,79835.48,248.4,0.19357,0.00021,11.05186]
[1777887785832,32.88,79835.48,248.4,0.19357,0.00021,11.05186]
[1777887785828,32.88,79835.48,248.4,0.19356,0.00021,11.0516]
[1777887786484,32.88,79835.48,248.4,0.19356,0.00021,11.0516]
[1777887786566,32.88,79835.48,248.4,0.19356,0.00021,11.0516]
[1777887786840,32.88,79842.71,248.4,0.19506,0.00021,11.10468]
[1777887787474,32.88,79842.71,248.4,0.19506,0.00021,11.10468]
[1777887787729,32.88,79842.71,248.4,0.19506,0.00021,11.10468]
[1777887788495,32.88,79842.57,248.4,0.19503,0.00021,11.10347]
[1777887788497,32.88,79842.57,248.4,0.19503,0.00021,11.10347]
[1777887788527,32.88,79842.57,248.4,0.19503,0.00021,11.10347]
[1777887788567,32.88,79842.57,248.4,0.19503,0.00021,11.10347]
[1777887788595,32.88,79848.67,248.4,0.19629,0.00021,11.14807]
[1777887789257,32.88,79848.67,248.4,0.19629,0.00021,11.14807]
[1777887790576,32.88,79848.59,248.4,0.19627,0.00021,11.14739]
[1777887792991,32.88,79846.41,248.4,0.19582,0.00021,11.13137]
[1777887796175,32.88,79851.67,248.4,0.19692,0.00021,11.16992]
[1777887801408,32.88,79858.43,248.4,0.19832,0.00021,11.219]
[1777887804437,32.88,79859.58,248.4,0.19856,0.00021,11.22722]
[1777887809227,32.88,79863.11,248.4,0.19929,0.00021,11.25249]
[1777887810771,32.88,79863.23,248.4,0.19931,0.00021,11.25325]
[1777887810798,32.88,79863.23,248.4,0.19931,0.00021,11.25325]
[1777887810834,32.88,79863.23,248.4,0.19931,0.00021,11.25325]
[1777887810835,32.88,79864.8,248.4,0.19964,0.00021,11.26461]
[1777887811134,32.88,79864.8,248.4,0.19964,0.00021,11.26461]
[1777887811885,32.88,79866.64,248.4,0.19993,0.00021,11.2707]
[1777887816279,32.87,79865.94,248.4,0.19977,0.00021,11.26518]
[1777887818350,32.87,79866.4,248.4,0.19986,0.00021,11.26835]
[1777887819030,32.87,79865.86,248.4,0.19975,0.00021,11.2643]
[1777887819553,32.87,79865.86,248.4,0.19975,0.00021,11.2643]
[1777887820252,32.87,79865.81,248.4,0.19973,0.00021,11.26384]
[1777887822334,32.87,79862.95,248.4,0.19912,0.00021,11.24274]
[1777887822343,32.87,79862.95,248.4,0.19912,0.00021,11.24274]
[1777887822375,32.87,79862.95,248.4,0.19912,0.00021,11.24274]
[1777887823659,32.87,79862.97,248.4,0.19913,0.00021,11.24282]
[1777887824819,32.87,79857.75,248.4,0.19802,0.00021,11.20454]
[1777887824941,32.87,79857.14,248.4,0.1979,0.00021,11.20005]
[1777887824962,32.87,79857.14,248.4,0.1979,0.00021,11.20005]
[1777887825041,32.87,79857.14,248.4,0.1979,0.00021,11.20005]
[1777887825577,32.87,79846.64,248.4,0.1957,0.00021,11.12302]
[1777887830613,32.87,79849.71,248.4,0.19634,0.00021,11.14579]
[1777887835648,32.87,79850.65,248.4,0.19655,0.00021,11.15293]
[1777887840684,32.87,79845.88,248.4,0.19556,0.00021,11.11807]
[1777887845719,32.87,79844.52,248.4,0.19528,0.00021,11.10846]
[1777887850755,32.88,79844.62,248.4,0.19531,0.00021,11.10959]
[1777887853921,32.88,79844.79,248.4,0.19535,0.00021,11.111]
[1777887859818,32.88,79846.39,248.4,0.1957,0.00021,11.12328]
[1777887863088,32.88,79846.91,248.4,0.19582,0.00021,11.12728]
[1777887863592,32.88,79846.91,248.4,0.19582,0.00021,11.12728]
[1777887863695,32.88,79846.91,248.4,0.19582,0.00021,11.12728]
[1777887868881,32.88,79845.28,248.4,0.19549,0.00021,11.11568]
[1777887873916,32.88,79841.45,248.4,0.19461,0.00021,11.0806]
[1777887878955,32.88,79840.24,248.4,0.19437,0.00021,11.07213]
[1777887884992,32.89,79845.13,248.4,0.19541,0.00021,11.10888]
[1777887890028,32.89,79845.26,248.4,0.19545,0.00021,11.11029]
[1777887894243,32.89,79843.85,248.4,0.19517,0.00021,11.1003]
[1777887900099,32.89,79844.52,248.4,0.19532,0.00021,11.10574]
[1777887901387,32.89,79844.52,248.4,0.19532,0.00021,11.10574]
[1777887903432,32.89,79845.21,248.4,0.19547,0.00021,11.11097]
[1777887904950,32.89,79845.18,248.4,0.19547,0.00021,11.11091]
[1777887905387,32.89,79845.93,248.4,0.19563,0.00021,11.11649]
[1777887905917,32.89,79845.93,248.4,0.19563,0.00021,11.11649]
[1777887906576,32.89,79846.13,248.4,0.19567,0.00021,11.11803]
[1777887908118,32.89,79843.18,248.4,0.19506,0.00021,11.09654]
[1777887912228,32.9,79842.62,248.4,0.19496,0.00021,11.09281]
[1777887912881,32.9,79842.62,248.4,0.19496,0.00021,11.09281]
[1777887914050,32.9,79842.65,248.4,0.19497,0.00021,11.09321]
[1777887914198,32.9,79836.71,248.4,0.19374,0.00021,11.04966]
[1777887919233,32.9,79837.88,248.4,0.194,0.00021,11.05903]
[1777887920701,32.9,79837.88,248.4,0.194,0.00021,11.05903]
[1777887926282,32.9,79841.14,248.4,0.19471,0.00021,11.08391]
[1777887931318,32.91,79839.24,248.4,0.19424,0.00021,11.06329]
[1777887936201,32.91,79836.96,248.4,0.19378,0.00021,11.04701]
[1777887940195,32.91,79836.53,248.4,0.19371,0.00021,11.0445]
[1777887941209,32.91,79836.53,248.4,0.19372,0.00021,11.04483]
[1777887946422,32.92,79836.38,248.4,0.19372,0.00021,11.04473]
[1777887951858,32.92,79836.31,248.4,0.19372,0.00021,11.04487]
[1777887957861,32.92,79834.86,248.4,0.19345,0.00021,11.03523]
[1777887957963,32.92,79834.66,248.4,0.19341,0.00021,11.03394]
[1777887958508,32.92,79840.56,248.4,0.19464,0.00021,11.07748]
[1777887959661,32.92,79840.56,248.4,0.19464,0.00021,11.07748]
[1777887966563,32.93,79839.46,248.4,0.19445,0.00021,11.07052]
[1777887968198,32.93,79839.35,248.4,0.19443,0.00021,11.06987]
[1777887971964,32.93,79836.82,248.4,0.19392,0.00021,11.05173]
[1777887971977,32.93,79836.82,248.4,0.19392,0.00021,11.05173]
[1777887972014,32.93,79836.82,248.4,0.19392,0.00021,11.05173]
[1777887972014,32.93,79835.86,248.4,0.19372,0.00021,11.04485]
[1777887972073,32.93,79835.86,248.4,0.19372,0.00021,11.04485]
[1777887972084,32.93,79835.86,248.4,0.19372,0.00021,11.04485]
[1777887972244,32.93,79835.86,248.4,0.19372,0.00021,11.04485]
[1777887972532,32.93,79835.86,248.4,0.19372,0.00021,11.04485]
[1777887972605,32.93,79819.34,248.4,0.19032,0.00021,10.92341]
[1777887973419,32.93,79819.34,248.4,0.19032,0.00021,10.92341]
[1777887973656,32.93,79819.34,248.4,0.19032,0.00021,10.92341]
[1777887973658,32.93,79819.34,248.4,0.19032,0.00021,10.92341]
[1777887975376,32.93,79817.87,248.4,0.19001,0.0002,10.91251]
[1777887976175,32.93,79812.85,248.4,0.18899,0.0002,10.87545]
[1777887977038,32.93,79812.85,248.4,0.18899,0.0002,10.87545]
[1777887980660,32.93,79806.91,248.4,0.18778,0.0002,10.83168]
[1777887981387,32.93,79806.91,248.4,0.18778,0.0002,10.83168]
[1777887981487,32.93,79806.91,248.4,0.18778,0.0002,10.83168]
[1777887982509,32.93,79805.72,248.4,0.18754,0.0002,10.82293]
[1777887982516,32.93,79805.72,248.4,0.18754,0.0002,10.82293]
[1777887982521,32.93,79805.72,248.4,0.18754,0.0002,10.82293]
[1777887987712,32.93,79806.37,248.4,0.18767,0.0002,10.8279]
[1777887990885,32.93,79807.32,248.4,0.18787,0.0002,10.83496]
[1777887997782,32.93,79806.06,248.4,0.18752,0.0002,10.81842]
[1777888000491,32.93,79806.32,248.4,0.18758,0.0002,10.82036]
[1777888001215,32.93,79805.94,248.4,0.1875,0.0002,10.81756]
[1777888001258,32.93,79805.94,248.4,0.1875,0.0002,10.81756]
[1777888001643,32.93,79805.94,248.4,0.1875,0.0002,10.81756]
[1777888001944,32.93,79805.94,248.4,0.1875,0.0002,10.81756]
[1777888001998,32.93,79816.72,248.4,0.1897,0.0002,10.89712]
[1777888003069,32.93,79816.72,248.4,0.1897,0.0002,10.89712]
[1777888004303,32.93,79820.9,248.4,0.19055,0.00021,10.9277]
[1777888005135,32.93,79820.33,248.4,0.19043,0.00021,10.92338]
[1777888005148,32.93,79820.33,248.4,0.19043,0.00021,10.92338]
[1777888008803,32.93,79818.99,248.4,0.19015,0.00021,10.91326]
[1777888009262,32.93,79819.27,248.4,0.1902,0.00021,10.91511]
[1777888012237,32.93,79819.19,248.4,0.19017,0.00021,10.9142]
[1777888012338,32.93,79819.19,248.4,0.19017,0.00021,10.9142]
[1777888017990,32.93,79821.04,248.4,0.19054,0.00021,10.92722]
[1777888022366,32.93,79821.01,248.4,0.19053,0.00021,10.92688]
[1777888022567,32.93,79821.01,248.4,0.19053,0.00021,10.92688]
[1777888024802,32.92,79820.96,248.4,0.19049,0.00021,10.92575]
[1777888028362,32.92,79814.98,248.4,0.18926,0.0002,10.88121]
[1777888029431,32.92,79814.39,248.4,0.18913,0.0002,10.87678]
[1777888031315,32.92,79814.15,248.4,0.18908,0.0002,10.87486]
[1777888032250,32.92,79813.79,248.4,0.189,0.0002,10.87213]
[1777888034535,32.92,79813.25,248.4,0.18889,0.0002,10.868]
[1777888040076,32.92,79810.07,248.4,0.18823,0.0002,10.84417]
[1777888042406,32.92,79809.28,248.4,0.18807,0.0002,10.83825]
[1777888043097,32.92,79808.8,248.4,0.18797,0.0002,10.83466]
[1777888044068,32.92,79808.8,248.4,0.18797,0.0002,10.83466]
[1777888044478,32.92,79808.8,248.4,0.18796,0.0002,10.8345]
[1777888046551,32.92,79808.69,248.4,0.18793,0.0002,10.83338]
[1777888046554,32.92,79808.69,248.4,0.18793,0.0002,10.83338]
[1777888047125,32.92,79808.0,248.4,0.18779,0.0002,10.82813]
[1777888049044,32.92,79807.96,248.4,0.18778,0.0002,10.82781]
[1777888053932,32.92,79805.17,248.4,0.18712,0.0002,10.79978]
[1777888056385,32.92,79804.33,248.4,0.18695,0.0002,10.7936]
[1777888056942,32.92,79804.33,248.4,0.18695,0.0002,10.7936]
[1777888057043,32.92,79804.33,248.4,0.18695,0.0002,10.79364]
[1777888058358,32.92,79804.26,248.4,0.18693,0.0002,10.79312]
[1777888062266,32.92,79804.71,248.4,0.18702,0.0002,10.79643]
[1777888068294,32.91,79804.67,248.4,0.18701,0.0002,10.79586]
[1777888071108,32.91,79804.67,248.4,0.18699,0.0002,10.79532]
[1777888072769,32.91,79800.84,248.4,0.18621,0.0002,10.76659]
[1777888075559,32.91,79800.77,248.4,0.18618,0.0002,10.76583]
[1777888075856,32.91,79800.77,248.4,0.18618,0.0002,10.76583]
[1777888078825,32.91,79797.08,248.4,0.18542,0.0002,10.73803]
[1777888078856,32.91,79795.12,248.4,0.18502,0.0002,10.72342]
[1777888079698,32.91,79795.12,248.4,0.18502,0.0002,10.72342]
[1777888079772,32.91,79795.12,248.4,0.18502,0.0002,10.72342]
[1777888081495,32.91,79790.44,248.4,0.18407,0.0002,10.68822]
[1777888086398,32.9,79778.96,248.4,0.18173,0.0002,10.60169]
[1777888089028,32.9,79778.93,248.4,0.18172,0.0002,10.60134]
[1777888089029,32.9,79778.93,248.4,0.18172,0.0002,10.60134]
[1777888089125,32.9,79780.03,248.4,0.18193,0.0002,10.60938]
[1777888094455,32.9,79778.42,248.4,0.18162,0.0002,10.59784]
[1777888097615,32.9,79781.29,248.4,0.1822,0.0002,10.61931]
[1777888097711,32.9,79781.1,248.4,0.18216,0.0002,10.61795]
[1777888098374,32.9,79781.1,248.4,0.18216,0.0002,10.61795]
[1777888098398,32.9,79781.1,248.4,0.18216,0.0002,10.61795]
[1777888099099,32.9,79781.1,248.4,0.18216,0.0002,10.61795]
[1777888101523,32.9,79781.0,248.4,0.18213,0.0002,10.61681]
[1777888103213,32.9,79780.97,248.4,0.18212,0.0002,10.61646]
[1777888103275,32.9,79780.97,248.4,0.18212,0.0002,10.61646]
[1777888103423,32.9,79780.97,248.4,0.18212,0.0002,10.61646]
[1777888103488,32.9,79780.97,248.4,0.18212,0.0002,10.61646]
[1777888103598,32.9,79780.97,248.4,0.18212,0.0002,10.61646]
[1777888104046,32.9,79792.95,248.4,0.18452,0.0002,10.70506]
[1777888105345,32.9,79796.53,248.4,0.18525,0.0002,10.73175]
[1777888105887,32.9,79796.53,248.4,0.18525,0.0002,10.73175]
[1777888106092,32.9,79796.53,248.4,0.18525,0.0002,10.73175]
[1777888108599,32.9,79796.23,248.4,0.1852,0.0002,10.72991]
[1777888108998,32.9,79796.23,248.4,0.1852,0.0002,10.72991]
[1777888112738,32.9,79796.92,248.4,0.18526,0.0002,10.72823]
[1777888112787,32.9,79797.0,248.4,0.18528,0.0002,10.72896]
[1777888118622,32.9,79800.51,248.4,0.18599,0.0002,10.75494]
[1777888122693,32.9,79805.0,248.4,0.1869,0.0002,10.78808]
[1777888122766,32.9,79805.0,248.4,0.1869,0.0002,10.78802]
[1777888124049,32.9,79805.0,248.4,0.1869,0.0002,10.78802]
[1777888124150,32.9,79805.87,248.4,0.18708,0.0002,10.79452]
[1777888126466,32.9,79806.64,248.4,0.18723,0.0002,10.79995]
[1777888128440,32.9,79806.49,248.4,0.18719,0.0002,10.7984]
[1777888128694,32.9,79806.62,248.4,0.1872,0.0002,10.79906]
[1777888129526,32.9,79806.62,248.4,0.1872,0.0002,10.79906]
[1777888129701,32.9,79806.56,248.4,0.18719,0.0002,10.7985]
[1777888134735,32.89,79806.22,248.4,0.18708,0.0002,10.79449]
[1777888136210,32.89,79806.22,248.4,0.18708,0.0002,10.79449]
[1777888136258,32.89,79805.91,248.4,0.18701,0.0002,10.79191]
[1777888137374,32.89,79805.91,248.4,0.187,0.0002,10.79162]
[1777888139770,32.89,79814.04,248.4,0.18865,0.0002,10.85133]
[1777888141382,32.89,79813.91,248.4,0.18861,0.0002,10.85018]
[1777888144331,32.89,79810.43,248.4,0.18789,0.0002,10.82393]
[1777888149843,32.88,79811.92,248.4,0.18816,0.0002,10.83394]
[1777888154878,32.88,79811.86,248.4,0.18813,0.0002,10.8326]
[1777888160921,32.88,79815.64,248.4,0.18887,0.0002,10.85945]
[1777888165956,32.87,79819.53,248.4,0.18963,0.00021,10.88705]
[1777888166265,32.87,79819.53,248.4,0.18963,0.00021,10.88705]
[1777888166499,32.87,79819.53,248.4,0.18963,0.00021,10.88705]
[1777888167753,32.87,79823.72,248.4,0.19049,0.00021,10.91775]
[1777888167916,32.87,79823.72,248.4,0.19049,0.00021,10.91775]
[1777888168154,32.87,79823.72,248.4,0.19049,0.00021,10.91775]
[1777888168247,32.87,79826.6,248.4,0.19107,0.00021,10.93872]
[1777888169366,32.87,79826.33,248.4,0.19102,0.00021,10.93661]
[1777888175019,32.87,79827.58,248.4,0.19116,0.00021,10.93786]
[1777888176097,32.87,79827.58,248.4,0.19116,0.00021,10.93786]
[1777888178425,32.86,79827.96,248.4,0.19123,0.00021,10.9403]
[1777888184082,32.86,79828.06,248.4,0.19123,0.00021,10.94037]
[1777888190124,32.86,79827.99,248.4,0.1912,0.00021,10.93917]
[1777888191588,32.86,79829.95,248.4,0.1916,0.00021,10.95351]
[1777888191682,32.86,79829.95,248.4,0.1916,0.00021,10.95351]
[1777888193994,32.86,79831.62,248.4,0.19194,0.00021,10.96554]
[1777888194632,32.86,79834.94,248.4,0.19262,0.00021,10.98987]
[1777888195229,32.86,79834.94,248.4,0.19262,0.00021,10.98987]
[1777888195159,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888195339,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888195378,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888195426,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888195454,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888195545,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888195608,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888195787,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888195851,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888195875,32.86,79835.5,248.4,0.19273,0.00021,10.99382]
[1777888196283,32.86,79857.45,248.4,0.19732,0.00021,11.15519]
[1777888196518,32.86,79857.45,248.4,0.19732,0.00021,11.15519]
[1777888196956,32.86,79857.45,248.4,0.19732,0.00021,11.15519]
[1777888197336,32.86,79859.43,248.4,0.19774,0.00021,11.16971]
[1777888197577,32.86,79859.43,248.4,0.19774,0.00021,11.16971]
[1777888198304,32.86,79859.67,248.4,0.19779,0.00021,11.17145]
[1777888198889,32.86,79859.67,248.4,0.19779,0.00021,11.17145]
[1777888201901,32.86,79857.95,248.4,0.19742,0.00021,11.15881]
[1777888203406,32.86,79858.25,248.4,0.19749,0.00021,11.16101]
[1777888209259,32.86,79862.46,248.4,0.19837,0.00021,11.19178]
[1777888212710,32.86,79863.8,248.4,0.19865,0.00021,11.20152]
[1777888212731,32.86,79863.8,248.4,0.19865,0.00021,11.20152]
[1777888214267,32.86,79863.41,248.4,0.19857,0.00021,11.19863]
[1777888219158,32.86,79864.97,248.4,0.19889,0.00021,11.20991]
[1777888220445,32.85,79865.1,248.4,0.19892,0.00021,11.21077]
[1777888220531,32.85,79865.1,248.4,0.19892,0.00021,11.21077]
[1777888225371,32.85,79865.71,248.4,0.19904,0.00021,11.21497]
[1777888226013,32.85,79865.71,248.4,0.19904,0.00021,11.21497]
[1777888230058,32.85,79865.28,248.4,0.19894,0.00021,11.21166]
[1777888234228,32.85,79866.85,248.4,0.19918,0.00021,11.21561]
[1777888234242,32.85,79866.85,248.4,0.19918,0.00021,11.21561]
[1777888234319,32.85,79866.71,248.4,0.19914,0.00021,11.21447]
[1777888234892,32.85,79866.71,248.4,0.19914,0.00021,11.21447]
[1777888235379,32.85,79868.18,248.4,0.19945,0.00021,11.2252]
[1777888235413,32.85,79868.18,248.4,0.19945,0.00021,11.2252]
[1777888235480,32.85,79868.18,248.4,0.19945,0.00021,11.2252]
[1777888238855,32.85,79873.02,248.4,0.20048,0.00021,11.2604]
[1777888245520,32.85,79873.67,248.4,0.20059,0.00021,11.26448]
[1777888251562,32.85,79874.13,248.4,0.20068,0.00021,11.26735]
[1777888252872,32.85,79874.13,248.4,0.20068,0.00021,11.26735]
[1777888254583,32.84,79882.01,248.4,0.20235,0.00021,11.3246]
[1777888255410,32.84,79882.01,248.4,0.20235,0.00021,11.3246]
[1777888261241,32.84,79882.32,248.4,0.20239,0.00021,11.32611]
[1777888266667,32.84,79880.27,248.4,0.20192,0.00021,11.31005]
[1777888271701,32.83,79880.39,248.4,0.20193,0.00021,11.31028]
[1777888274332,32.83,79880.39,248.4,0.20193,0.00021,11.31028]
[1777888280765,32.83,79881.07,248.4,0.20204,0.00021,11.31405]
[1777888285841,32.83,79880.15,248.4,0.20182,0.00021,11.30679]
[1777888290451,32.82,79881.01,248.4,0.20199,0.00021,11.31238]
[1777888290835,32.82,79874.16,248.4,0.20052,0.00021,11.26218]
[1777888292242,32.82,79874.16,248.4,0.20052,0.00021,11.26218]
[1777888297884,32.82,79869.18,248.4,0.19936,0.00021,11.21792]
[1777888299137,32.82,79869.18,248.4,0.19936,0.00021,11.21792]
[1777888302483,32.82,79869.4,248.4,0.1994,0.00021,11.21928]
[1777888304615,32.82,79869.03,248.4,0.19932,0.00021,11.21645]
[1777888304932,32.82,79869.35,248.4,0.19938,0.00021,11.21874]
[1777888307604,32.82,79868.91,248.4,0.1993,0.00021,11.21576]
[1777888312989,32.82,79867.8,248.4,0.19909,0.00021,11.20842]
[1777888315581,32.83,79867.26,248.4,0.19898,0.00021,11.20473]
[1777888319984,32.83,79863.95,248.4,0.19829,0.00021,11.18092]
[1777888320124,32.83,79863.95,248.4,0.19829,0.00021,11.18092]
[1777888322055,32.83,79856.13,248.4,0.19666,0.00021,11.12425]
[1777888323317,32.83,79856.13,248.4,0.19666,0.00021,11.12425]
[1777888324091,32.83,79856.1,248.4,0.19667,0.00021,11.12426]
[1777888324260,32.83,79856.1,248.4,0.19667,0.00021,11.12426]
[1777888326913,32.83,79856.98,248.4,0.19687,0.00021,11.13141]
[1777888328948,32.84,79858.72,248.4,0.19725,0.00021,11.14464]
[1777888329458,32.84,79858.41,248.4,0.19719,0.00021,11.14259]
[1777888335147,32.84,79858.12,248.4,0.19717,0.00021,11.14183]
[1777888336067,32.84,79858.12,248.4,0.19717,0.00021,11.14183]
[1777888336154,32.84,79857.5,248.4,0.19705,0.00021,11.13751]
[1777888341111,32.84,79857.81,248.4,0.19712,0.00021,11.13998]
[1777888341189,32.84,79857.78,248.4,0.19711,0.00021,11.13981]
[1777888344937,32.85,79857.85,248.4,0.19714,0.00021,11.14076]
[1777888349210,32.85,79858.35,248.4,0.19727,0.00021,11.14529]
[1777888353358,32.85,79857.59,248.4,0.19705,0.00021,11.13347]
[1777888358292,32.86,79853.36,248.4,0.1962,0.00021,11.1036]
[1777888358706,32.86,79853.21,248.4,0.19617,0.00021,11.10277]
[1777888362050,32.86,79851.97,248.4,0.19594,0.00021,11.09451]
[1777888362335,32.86,79851.91,248.4,0.19593,0.00021,11.09436]
[1777888363120,32.86,79851.91,248.4,0.19593,0.00021,11.09436]
[1777888363389,32.86,79851.91,248.4,0.19593,0.00021,11.09436]
[1777888363613,32.86,79851.91,248.4,0.19594,0.00021,11.09446]
[1777888365653,32.86,79851.91,248.4,0.19594,0.00021,11.09456]
[1777888368490,32.87,79852.86,248.4,0.19615,0.00021,11.10192]
[1777888369444,32.87,79852.86,248.4,0.19615,0.00021,11.10192]
[1777888373262,32.87,79852.8,248.4,0.19614,0.00021,11.10175]
[1777888373631,32.87,79852.87,248.4,0.19616,0.00021,11.10245]
[1777888376899,32.87,79853.26,248.4,0.19625,0.00021,11.10558]
[1777888381199,32.87,79852.02,248.4,0.196,0.00021,11.09683]
[1777888382479,32.87,79852.05,248.4,0.19601,0.00021,11.09714]
[1777888383118,32.87,79852.15,248.4,0.19606,0.00021,11.09883]
[1777888383358,32.87,79852.15,248.4,0.19606,0.00021,11.09883]
[1777888383607,32.88,79852.15,248.4,0.19609,0.00021,11.09978]
[1777888388165,32.89,79852.41,248.4,0.1962,0.00021,11.10358]
[1777888388263,32.89,79852.41,248.4,0.1962,0.00021,11.10358]
[1777888388757,32.89,79853.02,248.4,0.19633,0.00021,11.10823]
[1777888388804,32.89,79853.02,248.4,0.19633,0.00021,11.10823]
[1777888389110,32.89,79853.02,248.4,0.19633,0.00021,11.10823]
[1777888389341,32.89,79853.02,248.4,0.19633,0.00021,11.10823]
[1777888389868,32.89,79858.53,248.4,0.19749,0.00021,11.1487]
[1777888389918,32.89,79865.32,248.4,0.19893,0.00021,11.19843]
[1777888394013,32.89,79868.13,248.4,0.19952,0.00021,11.21893]
[1777888394469,32.89,79868.13,248.4,0.19952,0.00021,11.21893]
[1777888394399,32.89,79868.44,248.4,0.19958,0.00021,11.22111]
[1777888395006,32.89,79868.44,248.4,0.19958,0.00021,11.22111]
[1777888395098,32.89,79872.05,248.4,0.20034,0.00021,11.24726]
[1777888396391,32.89,79872.05,248.4,0.20034,0.00021,11.24726]
[1777888396825,32.89,79873.56,248.4,0.20066,0.00021,11.25821]
[1777888397040,32.89,79873.56,248.4,0.20066,0.00021,11.25821]
[1777888397577,32.88,79873.64,248.4,0.20067,0.00021,11.2587]
[1777888397883,32.88,79873.64,248.4,0.20067,0.00021,11.2587]
[1777888398997,32.88,79872.26,248.4,0.20038,0.00021,11.24854]
[1777888404704,32.88,79874.93,248.4,0.20093,0.00021,11.26757]
[1777888410690,32.88,79874.74,248.4,0.20087,0.00021,11.26558]
[1777888411773,32.88,79874.74,248.4,0.20087,0.00021,11.26558]
[1777888413766,32.88,79877.53,248.4,0.20137,0.00021,11.27849]
[1777888414438,32.88,79877.53,248.4,0.20137,0.00021,11.27849]
[1777888414717,32.88,79877.13,248.4,0.20129,0.00021,11.27556]
[1777888415529,32.88,79877.13,248.4,0.20129,0.00021,11.27556]
[1777888420745,32.88,79880.66,248.4,0.20205,0.00021,11.30164]
[1777888422274,32.88,79882.01,248.4,0.20234,0.00021,11.31153]
[1777888422332,32.88,79882.01,248.4,0.20234,0.00021,11.31153]
[1777888426388,32.88,79882.05,248.4,0.20235,0.00021,11.31197]
[1777888428449,32.88,79882.49,248.4,0.20245,0.00021,11.31522]
[1777888433135,32.88,79883.11,248.4,0.20258,0.00021,11.31979]
[1777888434904,32.88,79882.93,248.4,0.20254,0.00021,11.31848]
[1777888436767,32.88,79884.04,248.4,0.20278,0.00021,11.32636]
[1777888436873,32.88,79885.13,248.4,0.20301,0.00021,11.33421]
[1777888438066,32.88,79885.13,248.4,0.20301,0.00021,11.33421]
[1777888438253,32.88,79885.13,248.4,0.20301,0.00021,11.33421]
[1777888438354,32.88,79885.15,248.4,0.203,0.00021,11.33415]
[1777888441474,32.88,79884.92,248.4,0.20295,0.00021,11.33243]
[1777888445566,32.88,79890.16,248.4,0.20407,0.00021,11.37028]
[1777888451978,32.88,79890.45,248.4,0.20412,0.00021,11.37188]
[1777888453255,32.88,79890.45,248.4,0.20412,0.00021,11.37188]
[1777888459002,32.87,79890.79,248.4,0.20418,0.00021,11.37394]
[1777888460099,32.87,79891.67,248.4,0.20436,0.00021,11.38027]
[1777888460256,32.87,79891.67,248.4,0.20436,0.00021,11.38027]
[1777888460257,32.87,79891.67,248.4,0.20436,0.00021,11.38027]
[1777888460523,32.87,79891.67,248.4,0.20436,0.00021,11.3802]
[1777888463429,32.87,79891.98,248.4,0.20443,0.00022,11.38263]
[1777888463559,32.87,79891.98,248.4,0.20443,0.00022,11.38263]
[1777888463563,32.87,79891.98,248.4,0.20443,0.00022,11.38263]
[1777888464529,32.88,79891.93,248.4,0.20443,0.00022,11.38235]
[1777888464542,32.88,79891.93,248.4,0.20443,0.00022,11.38235]
[1777888464567,32.88,79891.93,248.4,0.20443,0.00022,11.38235]
[1777888464603,32.88,79893.97,248.4,0.20487,0.00022,11.39726]
[1777888464622,32.88,79893.97,248.4,0.20487,0.00022,11.39726]
[1777888464690,32.88,79893.97,248.4,0.20487,0.00022,11.39726]
[1777888464694,32.88,79893.97,248.4,0.20487,0.00022,11.39726]
[1777888464813,32.88,79893.97,248.4,0.20487,0.00022,11.39726]
[1777888465141,32.88,79893.97,248.4,0.20487,0.00022,11.39726]
[1777888466310,32.88,79899.37,248.4,0.20603,0.00022,11.43652]
[1777888467009,32.88,79898.85,248.4,0.20592,0.00022,11.43276]
[1777888472118,32.88,79899.56,248.4,0.20599,0.00022,11.43075]
[1777888472629,32.88,79899.56,248.4,0.20599,0.00022,11.43075]
[1777888477774,32.88,79904.69,248.4,0.20709,0.00022,11.46762]
[1777888477783,32.88,79904.69,248.4,0.20709,0.00022,11.46762]
[1777888478426,32.88,79904.69,248.4,0.20709,0.00022,11.46762]
[1777888478495,32.88,79904.69,248.4,0.20709,0.00022,11.46762]
[1777888478502,32.88,79904.69,248.4,0.20709,0.00022,11.46762]
[1777888479951,32.87,79906.36,248.4,0.20745,0.00022,11.47965]
[1777888480103,32.87,79906.36,248.4,0.20745,0.00022,11.47965]
[1777888484493,32.87,79906.47,248.4,0.20747,0.00022,11.48024]
[1777888488762,32.87,79906.35,248.4,0.20743,0.00022,11.4792]
[1777888488780,32.87,79906.35,248.4,0.20743,0.00022,11.4792]
[1777888489385,32.87,79900.37,248.4,0.20614,0.00022,11.43583]
[1777888490368,32.87,79900.37,248.4,0.20614,0.00022,11.43583]
[1777888491005,32.87,79900.17,248.4,0.2061,0.00022,11.4344]
[1777888491376,32.87,79900.17,248.4,0.2061,0.00022,11.4344]
[1777888492596,32.87,79900.02,248.4,0.20606,0.00022,11.43333]
[1777888500297,32.87,79901.14,248.4,0.20631,0.00022,11.44163]
[1777888500306,32.87,79901.14,248.4,0.20631,0.00022,11.44163]
[1777888505349,32.87,79902.0,248.4,0.2065,0.00022,11.44792]
[1777888510386,32.87,79900.92,248.4,0.20627,0.00022,11.44018]
[1777888515419,32.88,79901.13,248.4,0.20632,0.00022,11.44186]
[1777888520453,32.88,79901.18,248.4,0.20634,0.00022,11.4424]
[1777888525489,32.88,79900.86,248.4,0.20627,0.00022,11.44027]
[1777888531530,32.88,79900.45,248.4,0.2061,0.00022,11.4303]
[1777888536566,32.88,79893.95,248.4,0.20471,0.00022,11.38341]
[1777888541601,32.88,79895.85,248.4,0.20513,0.00022,11.39772]
[1777888545149,32.88,79895.79,248.4,0.20513,0.00022,11.39757]
[1777888547063,32.88,79895.92,248.4,0.20516,0.00022,11.39861]
[1777888552680,32.89,79895.02,248.4,0.20499,0.00022,11.39275]
[1777888555481,32.89,79895.02,248.4,0.20499,0.00022,11.39275]
[1777888560735,32.89,79893.28,248.4,0.20464,0.00022,11.38097]
[1777888566405,32.89,79893.41,248.4,0.20468,0.00022,11.38236]
[1777888569376,32.89,79894.8,248.4,0.20499,0.00022,11.39278]
[1777888570123,32.89,79894.8,248.4,0.20499,0.00022,11.39298]
[1777888575893,32.9,79894.38,248.4,0.20492,0.00022,11.39054]
[1777888580951,32.9,79893.22,248.4,0.20469,0.00022,11.38264]
[1777888581153,32.9,79893.22,248.4,0.20469,0.00022,11.38264]
[1777888581484,32.9,79893.22,248.4,0.20469,0.00022,11.38264]
[1777888581485,32.9,79893.22,248.4,0.20469,0.00022,11.38275]
[1777888581884,32.9,79884.82,248.4,0.20289,0.00021,11.32163]
[1777888586927,32.9,79884.3,248.4,0.20278,0.00021,11.31795]
[1777888591964,32.9,79883.84,248.4,0.20259,0.00021,11.30738]
[1777888596288,32.9,79882.93,248.4,0.2024,0.00021,11.30081]
[1777888596497,32.9,79882.93,248.4,0.2024,0.00021,11.30081]
[1777888600106,32.9,79876.8,248.4,0.2011,0.00021,11.25633]
[1777888600145,32.9,79876.8,248.4,0.2011,0.00021,11.25633]
[1777888603574,32.9,79876.43,248.4,0.20102,0.00021,11.25384]
[1777888604243,32.9,79875.68,248.4,0.20087,0.00021,11.24844]
[1777888606524,32.9,79875.51,248.4,0.20083,0.00021,11.24735]
[1777888606981,32.9,79875.65,248.4,0.20087,0.00021,11.24844]
[1777888612103,32.9,79877.83,248.4,0.20134,0.00021,11.26473]
[1777888617917,32.9,79877.83,248.4,0.20135,0.00021,11.26491]
[1777888621918,32.9,79881.14,248.4,0.20206,0.00021,11.28919]
[1777888622646,32.9,79881.14,248.4,0.20206,0.00021,11.28919]
[1777888623286,32.91,79881.25,248.4,0.20208,0.00021,11.29001]
[1777888623822,32.91,79882.4,248.4,0.20233,0.00021,11.2984]
[1777888626505,32.91,79882.2,248.4,0.20229,0.00021,11.29696]
[1777888632243,32.91,79882.16,248.4,0.20228,0.00021,11.29671]
[1777888637278,32.91,79882.35,248.4,0.20232,0.00021,11.29809]
[1777888642313,32.91,79882.43,248.4,0.20234,0.00021,11.29867]
[1777888644352,32.91,79880.63,248.4,0.20195,0.00021,11.28556]
[1777888644375,32.91,79880.63,248.4,0.20195,0.00021,11.28556]
[1777888644946,32.91,79878.59,248.4,0.20152,0.00021,11.27071]
[1777888645585,32.91,79878.59,248.4,0.20152,0.00021,11.27071]
[1777888645656,32.91,79857.84,248.4,0.19712,0.00021,11.11913]
[1777888646233,32.91,79857.84,248.4,0.19712,0.00021,11.11913]
[1777888647103,32.91,79857.62,248.4,0.19708,0.00021,11.11774]
[1777888653298,32.91,79855.66,248.4,0.19662,0.00021,11.09748]
[1777888658425,32.92,79855.49,248.4,0.19663,0.00021,11.09776]
[1777888661829,32.92,79854.86,248.4,0.19652,0.00021,11.09391]
[1777888666121,32.93,79851.6,248.4,0.19586,0.00021,11.07103]
[1777888671330,32.93,79850.1,248.4,0.19559,0.00021,11.06141]
[1777888674537,32.93,79856.27,248.4,0.19692,0.00021,11.10769]
[1777888679570,32.94,79857.24,248.4,0.19714,0.00021,11.11557]
[1777888684607,32.94,79856.49,248.4,0.19702,0.00021,11.11135]
[1777888686522,32.94,79856.52,248.4,0.19703,0.00021,11.11175]
[1777888687223,32.94,79856.44,248.4,0.19702,0.00021,11.11136]
[1777888692167,32.95,79850.15,248.4,0.19573,0.00021,11.0663]
[1777888698275,32.95,79847.89,248.4,0.1953,0.00021,11.05122]
[1777888698305,32.95,79847.89,248.4,0.1953,0.00021,11.05122]
[1777888698321,32.95,79847.89,248.4,0.1953,0.00021,11.05122]
[1777888699179,32.96,79846.89,248.4,0.1951,0.00021,11.04415]
[1777888699712,32.96,79846.52,248.4,0.19503,0.00021,11.04171]
[1777888704747,32.96,79848.54,248.4,0.19547,0.00021,11.05721]
[1777888709782,32.96,79850.53,248.4,0.19591,0.00021,11.07247]
[1777888713613,32.96,79851.27,248.4,0.19599,0.00021,11.07098]
[1777888713810,32.96,79851.48,248.4,0.19603,0.00021,11.07266]
[1777888718845,32.97,79851.41,248.4,0.19606,0.00021,11.07355]
[1777888724844,32.98,79850.97,248.4,0.19601,0.00021,11.07178]
[1777888731002,32.98,79850.56,248.4,0.19597,0.00021,11.07049]
[1777888731078,32.98,79849.24,248.4,0.19571,0.00021,11.06139]
[1777888736595,32.99,79847.01,248.4,0.19527,0.00021,11.04576]
[1777888738116,32.99,79840.68,248.4,0.19396,0.00021,10.99979]
[1777888743125,32.99,79839.79,248.4,0.19381,0.00021,10.99447]
[1777888744240,32.99,79839.02,248.4,0.19366,0.00021,10.98907]
[1777888744333,33.0,79836.03,248.4,0.19304,0.00021,10.9674]
[1777888745558,33.0,79836.03,248.4,0.19304,0.00021,10.9674]
[1777888746288,33.0,79833.16,248.4,0.19245,0.00021,10.94644]
[1777888746355,33.0,79833.16,248.4,0.19245,0.00021,10.94644]
[1777888746993,33.0,79832.75,248.4,0.19237,0.00021,10.94355]
[1777888748733,33.0,79831.28,248.4,0.19207,0.00021,10.93283]
[1777888752113,33.0,79830.15,248.4,0.19184,0.00021,10.92492]
[1777888757145,33.0,79833.39,248.4,0.19253,0.00021,10.94912]
[1777888759794,33.0,79832.63,248.4,0.19237,0.00021,10.94364]
[1777888765027,33.0,79832.99,248.4,0.19246,0.00021,10.94658]
[1777888767127,33.0,79832.04,248.4,0.19226,0.00021,10.93965]
[1777888772219,33.0,79832.18,248.4,0.19221,0.00021,10.93364]
[1777888774123,33.0,79832.04,248.4,0.19218,0.00021,10.93266]
[1777888780277,33.0,79832.26,248.4,0.19223,0.00021,10.93458]
[1777888781454,33.0,79832.26,248.4,0.19223,0.00021,10.93458]
[1777888784005,33.0,79832.31,248.4,0.19224,0.00021,10.93502]
[1777888789340,33.01,79829.62,248.4,0.1917,0.00021,10.91553]
[1777888795382,33.01,79830.02,248.4,0.19179,0.00021,10.91876]
[1777888796621,33.01,79830.02,248.4,0.19179,0.00021,10.91876]
[1777888800502,33.01,79826.84,248.4,0.19114,0.00021,10.89563]
[1777888800556,33.01,79826.84,248.4,0.19114,0.00021,10.89563]
[1777888800609,33.01,79826.84,248.4,0.19114,0.00021,10.89563]
[1777888800765,33.01,79826.84,248.4,0.19114,0.00021,10.89563]
[1777888800861,33.01,79826.84,248.4,0.19114,0.00021,10.89563]
[1777888801004,33.01,79826.84,248.4,0.19114,0.00021,10.8957]
[1777888801197,33.01,79826.84,248.4,0.19114,0.00021,10.8957]
[1777888801465,33.01,79826.84,248.4,0.19114,0.00021,10.8957]
[1777888801570,33.01,79826.84,248.4,0.19114,0.00021,10.8957]
[1777888801900,33.01,79852.55,248.4,0.19649,0.00021,11.08414]
[1777888802002,33.01,79852.55,248.4,0.19649,0.00021,11.08414]
[1777888802326,33.01,79852.55,248.4,0.19649,0.00021,11.08414]
[1777888803440,33.01,79850.84,248.4,0.19613,0.00021,11.07166]
[1777888804563,33.01,79853.43,248.4,0.19667,0.00021,11.09061]
[1777888804584,33.01,79853.43,248.4,0.19667,0.00021,11.09061]
[1777888804608,33.01,79853.43,248.4,0.19667,0.00021,11.09061]
[1777888804616,33.01,79853.43,248.4,0.19667,0.00021,11.09061]
[1777888805703,33.01,79854.54,248.4,0.19691,0.00021,11.09873]
[1777888805777,33.01,79854.54,248.4,0.19691,0.00021,11.09873]
[1777888805837,33.01,79864.86,248.4,0.19908,0.00021,11.17402]
[1777888806374,33.01,79864.86,248.4,0.19908,0.00021,11.17402]
[1777888806799,33.01,79856.39,248.4,0.19729,0.00021,11.11216]
[1777888808263,33.01,79857.58,248.4,0.19754,0.00021,11.12083]
[1777888808421,33.01,79857.58,248.4,0.19754,0.00021,11.12083]
[1777888810489,33.01,79858.41,248.4,0.19772,0.00021,11.12684]
[1777888810494,33.01,79858.41,248.4,0.19772,0.00021,11.12684]
[1777888811467,33.01,79858.03,248.4,0.19763,0.00021,11.12404]
[1777888811565,33.01,79858.03,248.4,0.19763,0.00021,11.12404]
[1777888811768,33.01,79858.03,248.4,0.19763,0.00021,11.12404]
[1777888813508,33.01,79846.82,248.4,0.19529,0.00021,11.04216]
[1777888814556,33.01,79846.82,248.4,0.19529,0.00021,11.04216]
[1777888814591,33.01,79846.82,248.4,0.19529,0.00021,11.04216]
[1777888814598,33.01,79846.82,248.4,0.19529,0.00021,11.04216]
[1777888817537,33.01,79838.64,248.4,0.19359,0.00021,10.98261]
[1777888818516,33.01,79838.64,248.4,0.19359,0.00021,10.98261]
[1777888821386,33.01,79835.51,248.4,0.19296,0.00021,10.96018]
[1777888821633,33.01,79835.51,248.4,0.19296,0.00021,10.96018]
[1777888821714,33.01,79833.92,248.4,0.19263,0.00021,10.94871]
[1777888822835,33.01,79833.92,248.4,0.19263,0.00021,10.94871]
[1777888824447,33.01,79830.02,248.4,0.19183,0.00021,10.92015]
[1777888824586,33.01,79829.15,248.4,0.19165,0.00021,10.91382]
[1777888824992,33.01,79829.15,248.4,0.19165,0.00021,10.91382]
[1777888827013,33.01,79826.7,248.4,0.19114,0.00021,10.89558]
[1777888828877,33.01,79826.68,248.4,0.19113,0.00021,10.89532]
[1777888828887,33.01,79826.68,248.4,0.19113,0.00021,10.89532]
[1777888830880,33.01,79826.52,248.4,0.19109,0.00021,10.89392]
[1777888832141,33.01,79826.34,248.4,0.19095,0.00021,10.88504]
[1777888837293,33.01,79827.17,248.4,0.19111,0.00021,10.89057]
[1777888837303,33.01,79827.17,248.4,0.19111,0.00021,10.89057]
[1777888840788,33.01,79826.56,248.4,0.19097,0.00021,10.88572]
[1777888840888,33.01,79826.39,248.4,0.19093,0.00021,10.88436]
[1777888841400,33.01,79826.39,248.4,0.19093,0.00021,10.88436]
[1777888841420,33.01,79826.39,248.4,0.19093,0.00021,10.88436]
[1777888841502,33.01,79826.39,248.4,0.19094,0.00021,10.88444]
[1777888842738,33.01,79826.39,248.4,0.19094,0.00021,10.88444]
[1777888842753,33.01,79826.39,248.4,0.19094,0.00021,10.88444]
[1777888842778,33.01,79826.39,248.4,0.19094,0.00021,10.88444]
[1777888843933,33.01,79826.39,248.4,0.19093,0.00021,10.88432]
[1777888847513,33.0,79821.35,248.4,0.18989,0.00021,10.84692]
[1777888847626,33.0,79821.35,248.4,0.18989,0.00021,10.84692]
[1777888847984,33.0,79818.25,248.4,0.18925,0.00021,10.82403]
[1777888848679,33.0,79818.25,248.4,0.18925,0.00021,10.82403]
[1777888851758,33.0,79813.54,248.4,0.18828,0.0002,10.78928]
[1777888851771,33.0,79813.54,248.4,0.18828,0.0002,10.78928]
[1777888851790,33.0,79813.54,248.4,0.18828,0.0002,10.78928]
[1777888852784,33.0,79804.26,248.4,0.18639,0.0002,10.72086]
[1777888857819,33.0,79805.06,248.4,0.18656,0.0002,10.72721]
[1777888857998,33.0,79805.06,248.4,0.18656,0.0002,10.72721]
[1777888858904,33.0,79805.06,248.4,0.18656,0.0002,10.72721]
[1777888858907,33.0,79805.06,248.4,0.18656,0.0002,10.72721]
[1777888862043,33.01,79805.55,248.4,0.18667,0.0002,10.73111]
[1777888862856,33.01,79804.71,248.4,0.1865,0.0002,10.72499]
[1777888864712,33.01,79805.0,248.4,0.18656,0.0002,10.72709]
[1777888869903,33.0,79804.26,248.4,0.18639,0.0002,10.72112]
[1777888874939,33.0,79798.32,248.4,0.18518,0.0002,10.67689]
[1777888876953,33.0,79789.46,248.4,0.18339,0.0002,10.61142]
[1777888877019,33.0,79789.46,248.4,0.18339,0.0002,10.61142]
[1777888878583,33.0,79789.75,248.4,0.18345,0.0002,10.61358]
[1777888878597,33.0,79789.75,248.4,0.18345,0.0002,10.61358]
[1777888878967,33.0,79784.98,248.4,0.18249,0.0002,10.57835]
[1777888880598,33.0,79783.07,248.4,0.18211,0.0002,10.56414]
[1777888880882,33.0,79783.07,248.4,0.18211,0.0002,10.56414]
[1777888880981,33.0,79785.43,248.4,0.18258,0.0002,10.58157]
[1777888881465,33.0,79785.43,248.4,0.18258,0.0002,10.58157]
[1777888881753,33.0,79785.43,248.4,0.18258,0.0002,10.58157]
[1777888882157,33.0,79787.92,248.4,0.18308,0.0002,10.60009]
[1777888883331,33.0,79787.86,248.4,0.18307,0.0002,10.59974]
[1777888887302,33.0,79787.83,248.4,0.18307,0.0002,10.59968]
[1777888888575,33.0,79787.83,248.4,0.18307,0.0002,10.59974]
[1777888889207,33.0,79788.4,248.4,0.18319,0.0002,10.60393]
[1777888891767,33.0,79788.9,248.4,0.18329,0.0002,10.60768]
[1777888892436,33.0,79789.69,248.4,0.18335,0.0002,10.60609]
[1777888893076,33.0,79789.54,248.4,0.18332,0.0002,10.60493]
[1777888894996,33.0,79793.83,248.4,0.18418,0.0002,10.6366]
[1777888896022,33.0,79796.45,248.4,0.18471,0.0002,10.65596]
[1777888896622,33.0,79794.18,248.4,0.18425,0.0002,10.63918]
[1777888898091,33.0,79794.28,248.4,0.18428,0.0002,10.63992]
[1777888904143,33.0,79794.19,248.4,0.18426,0.0002,10.63922]
[1777888906080,33.0,79792.44,248.4,0.1839,0.0002,10.62629]
[1777888907399,33.0,79789.99,248.4,0.18341,0.0002,10.60819]
[1777888907498,33.0,79789.95,248.4,0.1834,0.0002,10.60793]
[1777888913959,33.0,79788.38,248.4,0.18307,0.0002,10.59589]
[1777888919034,33.0,79786.4,248.4,0.18266,0.0002,10.58076]
[1777888919681,33.0,79786.4,248.4,0.18266,0.0002,10.58076]
[1777888919792,33.0,79786.4,248.4,0.18266,0.0002,10.58076]
[1777888919849,33.0,79786.4,248.4,0.18266,0.0002,10.58076]
[1777888920144,33.0,79784.46,248.4,0.18227,0.0002,10.56635]
[1777888920551,33.0,79784.46,248.4,0.18227,0.0002,10.56635]
[1777888920561,33.0,79784.46,248.4,0.18227,0.0002,10.56635]
[1777888920654,33.0,79784.46,248.4,0.18227,0.0002,10.56635]
[1777888920846,33.0,79784.46,248.4,0.18227,0.0002,10.56635]
[1777888920996,33.0,79778.86,248.4,0.18115,0.0002,10.52477]
[1777888921786,33.0,79762.53,248.4,0.17789,0.0002,10.40345]
[1777888923932,33.0,79761.37,248.4,0.17766,0.0002,10.39473]
[1777888923999,33.0,79761.37,248.4,0.17766,0.0002,10.39473]
[1777888924499,33.0,79759.2,248.4,0.17723,0.0002,10.37851]
[1777888924622,33.0,79759.2,248.4,0.17723,0.0002,10.37851]
[1777888924683,33.0,79759.2,248.4,0.17723,0.0002,10.37851]
[1777888924804,33.0,79759.2,248.4,0.17723,0.0002,10.37851]
[1777888925013,33.0,79759.2,248.4,0.17723,0.0002,10.37851]
[1777888924852,33.0,79726.65,248.4,0.17088,0.00019,10.13648]
[1777888925271,33.0,79726.65,248.4,0.17088,0.00019,10.13648]
[1777888925275,33.0,79726.65,248.4,0.17088,0.00019,10.13648]
[1777888925401,33.0,79726.65,248.4,0.17088,0.00019,10.13648]
[1777888925972,33.0,79697.14,248.4,0.16526,0.00019,9.91668]
[1777888926549,33.0,79697.14,248.4,0.16526,0.00019,9.91668]
[1777888927048,33.0,79686.92,248.4,0.16334,0.00019,9.84069]
[1777888927277,33.0,79686.92,248.4,0.16334,0.00019,9.84069]
[1777888927948,33.0,79686.92,248.4,0.16334,0.00019,9.84069]
[1777888928011,33.0,79699.6,248.4,0.16573,0.00019,9.93557]
[1777888928439,33.0,79699.6,248.4,0.16573,0.00019,9.93557]
[1777888928441,33.0,79699.6,248.4,0.16573,0.00019,9.93557]
[1777888928777,33.0,79699.6,248.4,0.16573,0.00019,9.93557]
[1777888931880,33.0,79697.65,248.4,0.16537,0.00019,9.92111]
[1777888932312,33.0,79695.82,248.4,0.16502,0.00019,9.90752]
[1777888932814,33.0,79695.82,248.4,0.16502,0.00019,9.90752]
[1777888936253,33.0,79692.35,248.4,0.16438,0.00019,9.88203]
[1777888936875,33.0,79692.35,248.4,0.16438,0.00019,9.88203]
[1777888937486,33.0,79691.93,248.4,0.1643,0.00019,9.87901]
[1777888937759,33.0,79691.93,248.4,0.1643,0.00019,9.87901]
[1777888937769,33.0,79691.93,248.4,0.1643,0.00019,9.87901]
[1777888937769,33.0,79691.93,248.4,0.1643,0.00019,9.87901]
[1777888937804,33.0,79691.93,248.4,0.1643,0.00019,9.87901]
[1777888937938,33.0,79691.93,248.4,0.1643,0.00019,9.87901]
[1777888938008,33.0,79682.5,248.4,0.16254,0.00019,9.80884]
[1777888938216,33.0,79682.5,248.4,0.16254,0.00019,9.80884]
[1777888938344,33.0,79682.5,248.4,0.16254,0.00019,9.80884]
[1777888938544,33.0,79682.5,248.4,0.16254,0.00019,9.80884]
[1777888938656,33.0,79682.5,248.4,0.16254,0.00019,9.80884]
[1777888938919,33.0,79682.5,248.4,0.16254,0.00019,9.80884]
[1777888938969,33.0,79682.5,248.4,0.16254,0.00019,9.80884]
[1777888938983,33.0,79682.5,248.4,0.16254,0.00019,9.80884]
[1777888938975,33.0,79655.93,248.4,0.15763,0.00018,9.611]
[1777888939334,33.0,79655.93,248.4,0.15763,0.00018,9.611]
[1777888939912,33.0,79625.78,248.4,0.15218,0.00018,9.38662]
[1777888941088,33.0,79620.58,248.4,0.15126,0.00018,9.34819]
[1777888941781,33.0,79620.58,248.4,0.15126,0.00018,9.34819]
[1777888942197,33.0,79617.87,248.4,0.15079,0.00018,9.32834]
[1777888942219,33.0,79617.87,248.4,0.15079,0.00018,9.32834]
[1777888942945,33.0,79617.87,248.4,0.15079,0.00018,9.32834]
[1777888944550,33.02,79617.54,248.4,0.15082,0.00018,9.32964]
[1777888945809,33.02,79615.18,248.4,0.15041,0.00018,9.31243]
[1777888945986,33.02,79607.65,248.4,0.14908,0.00018,9.25681]
[1777888946125,33.02,79607.65,248.4,0.14908,0.00018,9.25681]
[1777888946442,33.03,79600.71,248.4,0.14797,0.00018,9.20957]
[1777888947969,33.05,79616.87,248.4,0.15094,0.00018,9.33448]
[1777888948149,33.05,79616.87,248.4,0.15094,0.00018,9.33448]
[1777888948620,33.05,79616.87,248.4,0.15094,0.00018,9.33448]
[1777888948671,33.05,79616.87,248.4,0.15094,0.00018,9.33448]
[1777888948817,33.05,79616.87,248.4,0.15094,0.00018,9.33448]
[1777888949241,33.05,79614.5,248.4,0.15052,0.00018,9.31718]
[1777888949255,33.05,79614.5,248.4,0.15052,0.00018,9.31718]
[1777888949384,33.05,79614.5,248.4,0.15052,0.00018,9.31718]
[1777888950039,33.05,79614.5,248.4,0.15052,0.00018,9.31718]
[1777888950074,33.05,79619.47,248.4,0.15142,0.00018,9.35445]
[1777888951664,33.05,79625.34,248.4,0.15248,0.00018,9.39862]
[1777888951792,33.05,79625.34,248.4,0.15248,0.00018,9.39862]
[1777888952786,33.05,79625.41,248.4,0.15241,0.00018,9.39223]
[1777888952857,33.06,79632.46,248.4,0.15368,0.00018,9.44512]
[1777888956460,33.06,79630.42,248.4,0.15337,0.00018,9.43198]
[1777888960008,33.07,79627.57,248.4,0.1529,0.00018,9.41279]
[1777888960304,33.07,79626.06,248.4,0.15265,0.00018,9.40227]
[1777888960318,33.07,79626.06,248.4,0.15265,0.00018,9.40227]
[1777888961086,33.07,79626.06,248.4,0.15265,0.00018,9.40227]
[1777888961206,33.07,79630.9,248.4,0.15354,0.00018,9.43894]
[1777888961316,33.07,79630.9,248.4,0.15354,0.00018,9.43894]
[1777888961837,33.07,79630.9,248.4,0.15354,0.00018,9.43894]
[1777888962092,33.08,79621.97,248.4,0.15195,0.00018,9.37325]
[1777888962176,33.08,79621.97,248.4,0.15195,0.00018,9.37325]
[1777888962467,33.08,79621.97,248.4,0.15195,0.00018,9.37325]
[1777888962508,33.08,79621.97,248.4,0.15195,0.00018,9.37325]
[1777888962715,33.08,79621.97,248.4,0.15195,0.00018,9.37325]
[1777888962827,33.08,79621.97,248.4,0.15195,0.00018,9.37325]
[1777888962878,33.08,79612.08,248.4,0.15021,0.00018,9.30057]
[1777888963453,33.08,79612.08,248.4,0.15021,0.00018,9.30057]
[1777888965150,33.08,79602.79,248.4,0.14859,0.00018,9.23237]
[1777888966003,33.08,79602.79,248.4,0.14859,0.00018,9.23237]
[1777888966298,33.08,79603.75,248.4,0.14877,0.00018,9.23992]
[1777888967086,33.08,79592.69,248.4,0.14685,0.00017,9.15834]
[1777888967260,33.08,79592.69,248.4,0.14685,0.00017,9.15834]
[1777888967432,33.08,79592.69,248.4,0.14685,0.00017,9.15834]
[1777888968647,33.1,79594.86,248.4,0.14735,0.00017,9.17967]
[1777888969745,33.12,79594.53,248.4,0.14741,0.00017,9.18212]
[1777888970021,33.12,79594.53,248.4,0.14741,0.00017,9.18212]
[1777888970096,33.13,79593.11,248.4,0.14728,0.00017,9.17642]
[1777888970247,33.13,79593.11,248.4,0.14728,0.00017,9.17642]
[1777888970447,33.13,79593.11,248.4,0.14728,0.00017,9.17642]
[1777888970501,33.13,79593.11,248.4,0.14728,0.00017,9.17642]
[1777888970510,33.13,79593.11,248.4,0.14728,0.00017,9.17642]
[1777888970579,33.13,79593.11,248.4,0.14728,0.00017,9.17642]
[1777888970857,33.13,79593.11,248.4,0.14728,0.00017,9.17642]
[1777888970941,33.13,79593.11,248.4,0.14728,0.00017,9.17642]
[1777888971032,33.14,79569.21,248.4,0.1432,0.00017,9.00188]
[1777888971928,33.14,79553.44,248.4,0.14052,0.00017,8.88574]
[1777888972175,33.14,79553.44,248.4,0.14052,0.00017,8.88574]
[1777888972524,33.14,79553.44,248.4,0.14052,0.00017,8.88574]
[1777888972777,33.14,79553.44,248.4,0.14052,0.00017,8.88574]
[1777888972804,33.15,79554.02,248.4,0.1407,0.00017,8.89354]
[1777888973260,33.15,79554.02,248.4,0.1407,0.00017,8.89354]
[1777888973269,33.15,79554.02,248.4,0.1407,0.00017,8.89354]
[1777888973325,33.15,79554.02,248.4,0.1407,0.00017,8.89354]
[1777888974088,33.15,79554.02,248.4,0.1407,0.00017,8.89354]
[1777888974104,33.18,79560.24,248.4,0.14196,0.00017,8.94815]
[1777888976939,33.2,79553.2,248.4,0.14093,0.00017,8.90325]
[1777888977805,33.22,79542.54,248.4,0.13927,0.00017,8.83078]
[1777888978354,33.22,79542.54,248.4,0.13927,0.00017,8.83078]
[1777888979044,33.22,79542.54,248.4,0.13927,0.00017,8.83078]
[1777888979020,33.24,79541.36,248.4,0.13923,0.00017,8.82902]
[1777888979681,33.24,79551.02,248.4,0.14087,0.00017,8.90039]
[1777888980978,33.24,79551.02,248.4,0.14087,0.00017,8.90039]
[1777888981011,33.24,79551.02,248.4,0.14087,0.00017,8.90039]
[1777888981027,33.24,79551.02,248.4,0.14087,0.00017,8.90039]
[1777888981137,33.24,79551.02,248.4,0.14087,0.00017,8.90039]
[1777888981219,33.24,79547.96,248.4,0.14036,0.00017,8.87821]
[1777888981362,33.24,79547.96,248.4,0.14036,0.00017,8.87821]
[1777888981516,33.24,79547.96,248.4,0.14036,0.00017,8.87821]
[1777888981662,33.24,79547.96,248.4,0.14036,0.00017,8.87821]
[1777888981921,33.24,79547.96,248.4,0.14036,0.00017,8.87821]
[1777888981981,33.24,79547.96,248.4,0.14036,0.00017,8.87821]
[1777888982155,33.24,79547.96,248.4,0.14036,0.00017,8.87821]
[1777888982100,33.24,79457.33,248.4,0.12565,0.00016,8.21709]
[1777888982377,33.24,79457.33,248.4,0.12565,0.00016,8.21709]
[1777888982408,33.24,79457.33,248.4,0.12565,0.00016,8.21709]
[1777888982448,33.24,79457.33,248.4,0.12565,0.00016,8.21709]
[1777888982589,33.24,79457.33,248.4,0.12565,0.00016,8.21709]
[1777888982988,33.24,79457.33,248.4,0.12565,0.00016,8.21709]
[1777888983064,33.24,79457.33,248.4,0.12565,0.00016,8.21709]
[1777888983122,33.25,79429.38,248.4,0.12137,0.00015,8.01734]
[1777888983797,33.25,79429.38,248.4,0.12137,0.00015,8.01734]
[1777888984864,33.28,79437.95,248.4,0.12291,0.00015,8.08973]
[1777888985877,33.28,79437.95,248.4,0.12291,0.00015,8.08973]
[1777888986103,33.28,79423.71,248.4,0.12076,0.00015,7.98831]
[1777888986945,33.28,79423.71,248.4,0.12076,0.00015,7.98831]
[1777888987251,33.29,79421.1,248.4,0.12037,0.00015,7.97003]
[1777888987359,33.29,79421.1,248.4,0.12037,0.00015,7.97003]
[1777888987394,33.29,79421.1,248.4,0.12037,0.00015,7.97003]
[1777888987755,33.29,79421.1,248.4,0.12037,0.00015,7.97003]
[1777888988073,33.29,79421.1,248.4,0.12037,0.00015,7.97003]
[1777888988115,33.29,79458.33,248.4,0.12612,0.00016,8.23906]
[1777888988290,33.29,79458.33,248.4,0.12612,0.00016,8.23906]
[1777888989044,33.29,79458.33,248.4,0.12612,0.00016,8.23906]
[1777888989084,33.29,79457.14,248.4,0.12595,0.00016,8.23113]
[1777888989303,33.29,79457.14,248.4,0.12595,0.00016,8.23113]
[1777888990071,33.29,79457.14,248.4,0.12595,0.00016,8.23113]
[1777888989778,33.33,79469.95,248.4,0.12825,0.00016,8.33646]
[1777888990690,33.33,79469.95,248.4,0.12825,0.00016,8.33646]
[1777888990848,33.35,79468.16,248.4,0.12815,0.00016,8.33177]
[1777888991916,33.35,79468.16,248.4,0.12815,0.00016,8.33177]
[1777888991981,33.36,79441.5,248.4,0.124,0.00015,8.13999]
[1777888992237,33.36,79441.5,248.4,0.124,0.00015,8.13999]
[1777888992826,33.36,79441.5,248.4,0.124,0.00015,8.13999]
[1777888992832,33.36,79441.5,248.4,0.124,0.00015,8.13999]
[1777888992879,33.36,79441.5,248.4,0.124,0.00015,8.13999]
[1777888993030,33.36,79441.5,248.4,0.124,0.00015,8.13999]
[1777888993078,33.36,79434.79,248.4,0.12298,0.00015,8.09228]
[1777888993932,33.36,79458.44,248.4,0.12666,0.00016,8.26342]
[1777888995000,33.36,79474.06,248.4,0.12914,0.00016,8.37697]
[1777888995334,33.36,79474.06,248.4,0.12914,0.00016,8.37697]
[1777888995797,33.36,79474.06,248.4,0.12914,0.00016,8.37697]
[1777888998233,33.37,79477.64,248.4,0.12974,0.00016,8.4043]
[1777888998970,33.39,79483.42,248.4,0.13082,0.00016,8.45347]
[1777889000715,33.41,79481.13,248.4,0.1306,0.00016,8.4434]
[1777889000864,33.43,79488.41,248.4,0.13192,0.00016,8.50277]
[1777889003015,33.43,79499.71,248.4,0.13376,0.00016,8.5859]
[1777889005129,33.44,79491.85,248.4,0.13251,0.00016,8.52977]
[1777889005899,33.44,79498.25,248.4,0.13356,0.00016,8.57675]
[1777889006572,33.44,79498.25,248.4,0.13356,0.00016,8.57675]
[1777889006593,33.44,79498.25,248.4,0.13356,0.00016,8.57675]
[1777889006838,33.44,79498.25,248.4,0.13356,0.00016,8.57675]
[1777889007022,33.44,79498.25,248.4,0.13356,0.00016,8.57675]
[1777889007101,33.44,79486.19,248.4,0.13163,0.00016,8.48975]
[1777889009030,33.44,79481.28,248.4,0.13085,0.00016,8.45447]
[1777889009081,33.44,79488.22,248.4,0.13197,0.00016,8.50507]
[1777889009927,33.44,79499.38,248.4,0.13377,0.00016,8.5863]
[1777889010612,33.44,79499.38,248.4,0.13377,0.00016,8.5863]
[1777889010620,33.44,79499.38,248.4,0.13377,0.00016,8.5863]
[1777889010706,33.44,79499.38,248.4,0.13377,0.00016,8.5863]
[1777889010733,33.44,79499.38,248.4,0.13377,0.00016,8.5863]
[1777889011060,33.44,79504.3,248.4,0.13448,0.00016,8.61485]
[1777889011331,33.44,79504.3,248.4,0.13448,0.00016,8.61485]
[1777889011461,33.44,79504.3,248.4,0.13448,0.00016,8.61485]
[1777889011488,33.44,79504.3,248.4,0.13448,0.00016,8.61485]
[1777889011941,33.44,79517.97,248.4,0.13673,0.00016,8.71467]
[1777889013497,33.44,79519.48,248.4,0.13699,0.00016,8.72591]
[1777889013554,33.44,79519.48,248.4,0.13699,0.00016,8.72591]
[1777889013955,33.44,79518.19,248.4,0.13678,0.00016,8.71674]
[1777889014451,33.44,79518.19,248.4,0.13678,0.00016,8.71674]
[1777889014486,33.44,79518.19,248.4,0.13678,0.00016,8.71674]
[1777889014691,33.44,79518.19,248.4,0.13678,0.00016,8.71674]
[1777889015111,33.44,79518.19,248.4,0.13678,0.00016,8.71674]
[1777889015187,33.45,79527.93,248.4,0.1384,0.00017,8.78826]
[1777889015969,33.45,79534.15,248.4,0.13944,0.00017,8.83407]
[1777889016454,33.45,79534.15,248.4,0.13944,0.00017,8.83407]
[1777889016588,33.45,79534.15,248.4,0.13944,0.00017,8.83407]
[1777889016899,33.45,79534.15,248.4,0.13944,0.00017,8.83407]
[1777889016957,33.45,79534.15,248.4,0.13944,0.00017,8.83407]
[1777889016976,33.45,79545.61,248.4,0.14137,0.00017,8.91813]
[1777889017983,33.45,79552.68,248.4,0.14257,0.00017,8.97007]
[1777889019658,33.45,79551.22,248.4,0.14233,0.00017,8.95959]
[1777889019664,33.45,79551.22,248.4,0.14233,0.00017,8.95959]
[1777889019799,33.45,79551.22,248.4,0.14233,0.00017,8.95959]
[1777889019815,33.45,79551.22,248.4,0.14233,0.00017,8.95959]
[1777889020076,33.45,79551.22,248.4,0.14233,0.00017,8.95959]
[1777889020181,33.45,79524.18,248.4,0.13781,0.00017,8.76241]
[1777889020277,33.45,79524.18,248.4,0.13781,0.00017,8.76241]
[1777889020705,33.45,79524.18,248.4,0.13781,0.00017,8.76241]
[1777889020959,33.45,79524.18,248.4,0.13781,0.00017,8.76241]
[1777889021198,33.45,79524.18,248.4,0.13781,0.00017,8.76241]
[1777889021023,33.46,79456.52,248.4,0.12697,0.00016,8.27396]
[1777889021611,33.46,79456.52,248.4,0.12697,0.00016,8.27396]
[1777889021911,33.46,79456.52,248.4,0.12697,0.00016,8.27396]
[1777889021966,33.46,79456.52,248.4,0.12697,0.00016,8.27396]
[1777889022196,33.46,79456.52,248.4,0.12697,0.00016,8.27396]
[1777889022066,33.46,79447.46,248.4,0.12558,0.00016,8.20986]
[1777889022263,33.46,79447.46,248.4,0.12558,0.00016,8.20986]
[1777889022371,33.46,79447.46,248.4,0.12558,0.00016,8.20986]
[1777889023030,33.46,79404.72,248.4,0.11906,0.00015,7.90433]
[1777889024112,33.46,79411.8,248.4,0.12014,0.00015,7.95526]
[1777889025717,33.46,79408.03,248.4,0.11958,0.00015,7.92885]
[1777889025900,33.46,79408.03,248.4,0.11958,0.00015,7.92885]
[1777889025931,33.46,79408.03,248.4,0.11958,0.00015,7.92885]
[1777889026056,33.46,79428.94,248.4,0.12276,0.00015,8.07858]
[1777889026390,33.46,79428.94,248.4,0.12276,0.00015,8.07858]
[1777889026435,33.46,79428.94,248.4,0.12276,0.00015,8.07858]
[1777889026468,33.46,79428.94,248.4,0.12276,0.00015,8.07858]
[1777889027193,33.47,79422.58,248.4,0.1218,0.00015,8.03368]
[1777889027520,33.47,79422.58,248.4,0.1218,0.00015,8.03368]
[1777889028070,33.47,79427.76,248.4,0.1226,0.00015,8.07134]
[1777889028782,33.47,79427.76,248.4,0.1226,0.00015,8.07134]
[1777889029381,33.47,79423.37,248.4,0.12194,0.00015,8.04023]
[1777889031926,33.47,79423.52,248.4,0.12198,0.00015,8.04193]
[1777889032098,33.47,79409.31,248.4,0.11984,0.00015,7.94089]
[1777889034469,33.47,79407.49,248.4,0.11958,0.00015,7.92891]
[1777889035120,33.48,79392.14,248.4,0.11731,0.00015,7.82037]
[1777889036127,33.48,79407.12,248.4,0.11955,0.00015,7.92739]
[1777889037134,33.48,79385.98,248.4,0.11642,0.00015,7.77787]
[1777889037546,33.48,79385.98,248.4,0.11642,0.00015,7.77787]
[1777889038141,33.48,79363.91,248.4,0.11322,0.00014,7.6229]
[1777889039238,33.48,79338.38,248.4,0.10958,0.00014,7.44438]
[1777889039481,33.48,79338.38,248.6,0.10958,0.00014,7.44438]
[1777889039746,33.48,79338.38,248.6,0.10958,0.00014,7.44438]
[1777889040155,33.48,79335.86,248.6,0.10923,0.00014,7.42727]
[1777889041162,33.49,79328.45,248.6,0.1082,0.00014,7.37617]
[1777889041866,33.49,79328.45,248.6,0.1082,0.00014,7.37617]
[1777889042169,33.5,79310.93,248.6,0.10589,0.00014,7.26029]
[1777889042464,33.5,79310.93,248.6,0.10589,0.00014,7.26029]
[1777889043608,33.52,79310.3,248.6,0.10595,0.00014,7.26315]
[1777889044183,33.54,79294.58,248.6,0.10394,0.00014,7.16203]
[1777889045190,33.55,79282.3,248.6,0.1023,0.00013,7.07841]
[1777889045469,33.55,79282.3,248.6,0.1023,0.00013,7.07841]
[1777889046245,33.55,79282.3,248.6,0.1023,0.00013,7.07841]
[1777889046200,33.55,79265.71,248.6,0.1001,0.00013,6.96599]
[1777889046993,33.55,79265.71,248.6,0.1001,0.00013,6.96599]
[1777889047208,33.57,79238.7,248.6,0.09674,0.00013,6.79162]
[1777889047857,33.57,79238.7,248.6,0.09674,0.00013,6.79162]
[1777889047973,33.57,79238.7,248.6,0.09674,0.00013,6.79162]
[1777889048040,33.57,79238.7,248.6,0.09674,0.00013,6.79162]
[1777889048090,33.57,79238.7,248.6,0.09674,0.00013,6.79162]
[1777889048744,33.6,79233.37,248.6,0.09626,0.00013,6.76657]
[1777889050165,33.63,79239.84,248.6,0.09731,0.00013,6.82105]
[1777889050234,33.66,79295.63,248.6,0.1049,0.00014,7.21006]
[1777889050341,33.66,79295.63,248.6,0.1049,0.00014,7.21006]
[1777889050410,33.66,79295.63,248.6,0.1049,0.00014,7.21006]
[1777889050529,33.66,79295.63,248.6,0.1049,0.00014,7.21006]
[1777889050694,33.66,79295.63,248.6,0.1049,0.00014,7.21006]
[1777889050883,33.66,79295.63,248.6,0.1049,0.00014,7.21006]
[1777889050950,33.66,79295.63,248.6,0.1049,0.00014,7.21006]
[1777889050963,33.66,79295.63,248.6,0.1049,0.00014,7.21006]
[1777889051240,33.67,79288.39,248.6,0.10394,0.00014,7.16155]
[1777889052524,33.67,79286.28,248.6,0.10368,0.00013,7.14797]
[1777889052768,33.67,79286.28,248.6,0.10368,0.00013,7.14797]
[1777889053509,33.67,79286.28,248.6,0.10369,0.00013,7.14884]
[1777889054097,33.67,79286.28,248.6,0.10369,0.00013,7.14884]
[1777889054176,33.69,79265.38,248.6,0.10105,0.00013,7.01376]
[1777889054372,33.69,79265.38,248.6,0.10105,0.00013,7.01376]
[1777889054567,33.69,79265.38,248.6,0.10105,0.00013,7.01376]
[1777889054740,33.69,79265.38,248.6,0.10105,0.00013,7.01376]
[1777889054930,33.74,79233.16,248.6,0.09718,0.00013,6.81377]
[1777889055306,33.74,79233.16,248.6,0.09718,0.00013,6.81377]
[1777889055330,33.74,79233.16,248.6,0.09718,0.00013,6.81377]
[1777889056076,33.74,79233.16,248.6,0.09718,0.00013,6.81377]
[1777889056288,33.77,79258.96,248.6,0.10075,0.00013,6.99827]
[1777889056830,33.77,79258.96,248.6,0.10075,0.00013,6.99827]
[1777889057021,33.77,79258.96,248.6,0.10075,0.00013,6.99827]
[1777889057733,33.78,79263.87,248.6,0.10142,0.00013,7.03253]
[1777889058090,33.78,79263.87,248.6,0.10142,0.00013,7.03253]
[1777889059219,33.83,79280.77,248.6,0.10404,0.00013,7.16574]
[1777889059899,33.83,79280.77,248.6,0.10404,0.00013,7.16574]
[1777889059906,33.83,79280.77,248.6,0.10404,0.00013,7.16574]
[1777889059991,33.86,79272.34,248.6,0.10309,0.00013,7.11737]
[1777889060793,33.86,79272.34,248.6,0.10309,0.00013,7.11737]
[1777889061232,33.89,79261.41,248.6,0.10183,0.00013,7.05323]
[1777889061719,33.89,79261.41,248.6,0.10183,0.00013,7.05323]
[1777889061747,33.89,79261.41,248.6,0.10183,0.00013,7.05323]
[1777889062090,33.89,79261.41,248.6,0.10183,0.00013,7.05323]
[1777889062143,33.89,79261.41,248.6,0.10183,0.00013,7.05323]
[1777889062245,33.92,79233.91,248.6,0.09848,0.00013,6.88074]
[1777889062704,33.92,79233.91,248.6,0.09848,0.00013,6.88074]
[1777889062710,33.92,79233.91,248.6,0.09848,0.00013,6.88074]
[1777889062813,33.92,79233.91,248.6,0.09848,0.00013,6.88074]
[1777889062999,33.92,79233.91,248.6,0.09848,0.00013,6.88074]
[1777889063039,33.92,79233.91,248.6,0.09848,0.00013,6.88074]
[1777889063241,33.95,79231.67,248.6,0.09837,0.00013,6.87478]
[1777889063704,33.95,79231.67,248.6,0.09837,0.00013,6.87478]
[1777889064238,33.95,79231.67,248.6,0.09837,0.00013,6.87478]
[1777889063800,33.98,79243.82,248.6,0.10016,0.00013,6.96721]
[1777889064840,34.01,79234.27,248.6,0.09909,0.00013,6.91161]
[1777889066053,34.01,79234.27,248.6,0.09909,0.00013,6.91161]
[1777889066104,34.01,79234.27,248.6,0.09909,0.00013,6.91161]
[1777889066313,34.01,79234.27,248.6,0.09909,0.00013,6.91161]
[1777889066200,34.03,79237.83,248.6,0.0997,0.00013,6.94329]
[1777889066596,34.03,79237.83,248.6,0.0997,0.00013,6.94329]
[1777889067044,34.03,79237.83,248.6,0.0997,0.00013,6.94329]
[1777889067097,34.03,79237.83,248.6,0.0997,0.00013,6.94329]
[1777889067140,34.04,79222.77,248.6,0.09786,0.00013,6.84801]
[1777889067377,34.04,79222.77,248.6,0.09786,0.00013,6.84801]
[1777889067801,34.04,79222.77,248.6,0.09786,0.00013,6.84801]
[1777889067811,34.04,79222.77,248.6,0.09786,0.00013,6.84801]
[1777889067903,34.04,79222.77,248.6,0.09786,0.00013,6.84801]
[1777889068090,34.07,79223.94,248.6,0.09819,0.00013,6.86481]
[1777889068360,34.07,79223.94,248.6,0.09819,0.00013,6.86481]
[1777889068786,34.07,79223.94,248.6,0.09819,0.00013,6.86481]
[1777889069026,34.07,79223.94,248.6,0.09819,0.00013,6.86481]
[1777889069119,34.1,79241.84,248.6,0.10071,0.00013,6.99481]
[1777889070242,34.13,79217.44,248.6,0.09775,0.00013,6.84144]
[1777889070522,34.13,79217.44,248.6,0.09775,0.00013,6.84144]
[1777889072145,34.16,79211.92,248.6,0.09714,0.00013,6.8075]
[1777889072411,34.19,79201.32,248.6,0.096,0.00013,6.74741]
[1777889074379,34.25,79206.18,248.6,0.097,0.00013,6.79959]
[1777889075011,34.28,79194.06,248.6,0.09568,0.00013,6.73059]
[1777889077081,34.31,79193.86,248.6,0.09586,0.00013,6.73982]
[1777889077313,34.34,79196.34,248.6,0.09637,0.00013,6.76618]
[1777889077371,34.34,79196.34,248.6,0.09637,0.00013,6.76618]
[1777889077997,34.34,79196.34,248.6,0.09637,0.00013,6.76618]
[1777889078016,34.36,79192.59,248.6,0.09602,0.00013,6.74784]
[1777889080527,34.39,79192.45,248.6,0.0962,0.00013,6.75717]
[1777889081226,34.39,79192.45,248.6,0.0962,0.00013,6.75717]
[1777889081580,34.44,79196.46,248.6,0.09708,0.00013,6.80269]
[1777889082180,34.47,79209.7,248.6,0.09891,0.00013,6.89758]
[1777889082456,34.47,79209.7,248.6,0.09891,0.00013,6.89758]
[1777889082972,34.47,79209.7,248.6,0.09891,0.00013,6.89758]
[1777889083311,34.47,79209.7,248.6,0.09891,0.00013,6.89758]
[1777889082999,34.5,79223.98,248.6,0.10093,0.00013,7.00163]
[1777889084219,34.5,79235.39,248.6,0.10243,0.00013,7.07823]
[1777889084855,34.5,79235.39,248.6,0.10243,0.00013,7.07823]
[1777889085582,34.5,79235.17,248.6,0.10242,0.00013,7.07761]
[1777889087367,34.5,79245.76,248.6,0.10382,0.00013,7.14898]
[1777889087759,34.5,79245.76,248.6,0.10382,0.00013,7.14898]
[1777889089503,34.51,79242.61,248.6,0.10344,0.00013,7.12941]
[1777889090845,34.51,79237.01,248.6,0.10272,0.00013,7.09286]
[1777889090856,34.51,79237.01,248.6,0.10272,0.00013,7.09286]
[1777889092951,34.54,79243.39,248.6,0.10374,0.00013,7.14483]
[1777889094057,34.54,79242.17,248.6,0.1036,0.00013,7.13743]
[1777889094169,34.54,79233.86,248.6,0.10253,0.00013,7.08292]
[1777889094928,34.54,79233.86,248.6,0.10253,0.00013,7.08292]
[1777889095192,34.54,79224.8,248.6,0.10136,0.00013,7.02328]
[1777889096127,34.54,79224.8,248.6,0.10136,0.00013,7.02328]
[1777889096167,34.55,79221.56,248.6,0.10095,0.00013,7.00238]
[1777889096982,34.55,79221.56,248.6,0.10095,0.00013,7.00238]
[1777889097026,34.55,79221.56,248.6,0.10095,0.00013,7.00238]
[1777889097201,34.55,79221.56,248.6,0.10095,0.00013,7.00238]
[1777889097261,34.55,79234.32,248.6,0.10262,0.00013,7.08793]
[1777889098913,34.55,79234.57,248.6,0.10267,0.00013,7.09005]
[1777889099263,34.55,79224.02,248.6,0.1013,0.00013,7.0205]
[1777889099855,34.55,79224.02,248.6,0.1013,0.00013,7.0205]
[1777889099864,34.55,79224.02,248.6,0.1013,0.00013,7.0205]
[1777889100222,34.58,79235.59,248.6,0.10299,0.00013,7.10615]
[1777889100505,34.58,79235.59,248.6,0.10299,0.00013,7.10615]
[1777889100684,34.58,79235.59,248.6,0.10299,0.00013,7.10615]
[1777889100868,34.58,79235.59,248.6,0.10299,0.00013,7.10615]
[1777889100923,34.58,79235.59,248.6,0.10299,0.00013,7.10615]
[1777889101135,34.58,79235.59,248.6,0.10299,0.00013,7.10615]
[1777889101210,34.58,79235.59,248.6,0.10299,0.00013,7.10615]
[1777889101248,34.58,79235.59,248.6,0.10299,0.00013,7.10615]
[1777889101300,34.58,79204.87,248.6,0.09903,0.00013,6.90349]
[1777889102058,34.58,79204.87,248.6,0.09903,0.00013,6.90349]
[1777889102124,34.58,79204.87,248.6,0.09903,0.00013,6.90349]
[1777889102161,34.58,79204.87,248.6,0.09903,0.00013,6.90349]
[1777889102182,34.58,79204.87,248.6,0.09903,0.00013,6.90349]
[1777889102281,34.58,79204.87,248.6,0.09903,0.00013,6.90349]
[1777889102338,34.58,79196.57,248.6,0.09799,0.00013,6.84935]
[1777889103219,34.6,79219.48,248.6,0.10107,0.00013,7.00812]
[1777889104898,34.61,79225.83,248.6,0.1019,0.00013,7.05069]
[1777889104974,34.61,79214.9,248.6,0.1005,0.00013,6.97896]
[1777889106349,34.61,79205.26,248.6,0.09928,0.00013,6.9161]
[1777889106664,34.61,79197.36,248.6,0.09828,0.00013,6.86426]
[1777889108217,34.61,79197.36,248.6,0.09828,0.00013,6.86426]
[1777889108222,34.63,79194.62,248.6,0.0981,0.00013,6.8548]
[1777889109381,34.63,79192.96,248.6,0.09789,0.00013,6.84394]
[1777889109912,34.63,79192.96,248.6,0.09789,0.00013,6.84394]
[1777889110203,34.63,79192.96,248.6,0.09789,0.00013,6.84394]
[1777889110330,34.63,79192.96,248.6,0.09789,0.00013,6.84394]
[1777889110335,34.67,79193.35,248.6,0.09817,0.00013,6.85841]
[1777889110550,34.67,79193.35,248.6,0.09817,0.00013,6.85841]
[1777889110789,34.67,79180.41,248.6,0.09655,0.00012,6.774]
[1777889111688,34.67,79180.41,248.6,0.09655,0.00012,6.774]
[1777889112419,34.67,79178.2,248.6,0.09628,0.00012,6.76002]
[1777889115099,34.72,79176.24,248.6,0.09633,0.00012,6.76253]
[1777889115406,34.73,79175.02,248.6,0.09628,0.00012,6.7598]
[1777889116115,34.73,79175.02,248.6,0.09628,0.00012,6.7598]
[1777889116145,34.75,79174.29,248.6,0.09629,0.00012,6.76026]
[1777889116690,34.75,79174.29,248.6,0.09629,0.00012,6.76026]
[1777889116701,34.75,79174.29,248.6,0.09629,0.00012,6.76026]
[1777889116909,34.75,79174.74,248.6,0.09638,0.00012,6.76476]
[1777889118716,34.77,79174.44,248.6,0.09644,0.00012,6.7679]
[1777889118814,34.78,79175.09,248.6,0.09662,0.00012,6.77711]
[1777889119478,34.78,79175.09,248.6,0.09662,0.00012,6.77711]
[1777889120330,34.78,79175.09,248.6,0.09662,0.00012,6.77711]
[1777889120080,34.78,79157.53,248.6,0.09445,0.00012,6.6636]
[1777889120625,34.78,79157.53,248.6,0.09445,0.00012,6.6636]
[1777889120645,34.78,79157.53,248.6,0.09445,0.00012,6.6636]
[1777889121091,34.78,79157.53,248.6,0.09445,0.00012,6.6636]
[1777889121195,34.81,79144.65,248.6,0.09304,0.00012,6.5886]
[1777889121467,34.81,79144.65,248.6,0.09304,0.00012,6.5886]
[1777889121964,34.82,79144.07,248.6,0.09304,0.00012,6.58888]
[1777889122824,34.82,79144.07,248.6,0.09304,0.00012,6.58888]
[1777889124996,34.83,79146.42,248.6,0.0934,0.00012,6.60791]
[1777889126188,34.86,79156.68,248.6,0.09485,0.00012,6.68439]
[1777889127253,34.86,79156.68,248.6,0.09485,0.00012,6.68439]
[1777889127326,34.86,79156.68,248.6,0.09485,0.00012,6.68439]
[1777889127355,34.86,79155.16,248.6,0.09467,0.00012,6.67486]
[1777889128059,34.86,79155.16,248.6,0.09467,0.00012,6.67486]
[1777889128139,34.86,79164.65,248.6,0.09585,0.00012,6.73663]
[1777889130090,34.87,79164.69,248.6,0.09586,0.00012,6.73742]
[1777889130613,34.87,79165.83,248.6,0.09601,0.00012,6.74531]
[1777889131357,34.87,79165.83,248.6,0.09601,0.00012,6.74531]
[1777889132227,34.87,79164.79,248.6,0.0959,0.00012,6.73911]
[1777889132350,34.9,79184.14,248.6,0.09839,0.00013,6.86661]
[1777889133387,34.9,79184.14,248.6,0.09839,0.00013,6.86661]
[1777889132862,34.9,79170.69,248.6,0.09672,0.00012,6.77938]
[1777889134239,34.9,79170.69,248.6,0.09672,0.00012,6.77938]
[1777889134404,34.9,79170.69,248.6,0.09672,0.00012,6.77938]
[1777889134264,34.9,79163.81,248.6,0.09588,0.00012,6.73573]
[1777889134458,34.9,79163.81,248.6,0.09588,0.00012,6.73573]
[1777889134558,34.9,79163.81,248.6,0.09588,0.00012,6.73573]
[1777889135028,34.9,79163.81,248.6,0.09588,0.00012,6.73573]
[1777889135340,34.91,79180.34,248.6,0.09803,0.00013,6.84786]
[1777889135881,34.91,79187.9,248.6,0.09899,0.00013,6.89736]
[1777889137289,34.91,79187.9,248.6,0.09899,0.00013,6.89736]
[1777889137294,34.92,79185.53,248.6,0.0987,0.00013,6.88221]
[1777889138389,34.92,79185.53,248.6,0.0987,0.00013,6.88221]
[1777889140107,34.92,79178.3,248.6,0.09782,0.00012,6.83666]
[1777889140133,34.92,79178.3,248.6,0.09782,0.00012,6.83666]
[1777889140374,34.94,79169.47,248.6,0.09687,0.00012,6.78698]
[1777889140616,34.94,79169.47,248.6,0.09687,0.00012,6.78698]
[1777889140755,34.94,79169.47,248.6,0.09687,0.00012,6.78698]
[1777889141250,34.94,79163.19,248.6,0.0961,0.00012,6.74691]
[1777889141941,34.94,79163.19,248.6,0.0961,0.00012,6.74691]
[1777889141943,34.94,79137.05,248.6,0.09292,0.00012,6.57941]
[1777889142951,34.96,79124.38,248.6,0.09147,0.00012,6.5025]
[1777889143457,34.96,79124.38,248.6,0.09147,0.00012,6.5025]
[1777889145031,34.97,79123.46,248.6,0.09146,0.00012,6.50149]
[1777889145983,34.98,79124.25,248.6,0.09164,0.00012,6.51132]
[1777889146562,35.0,79127.73,248.6,0.09215,0.00012,6.53806]
[1777889146715,35.0,79127.73,248.6,0.09215,0.00012,6.53806]
[1777889147210,35.0,79127.73,248.6,0.09215,0.00012,6.53806]
[1777889148967,35.01,79126.95,248.6,0.09213,0.00012,6.53734]
[1777889152544,35.03,79124.19,248.6,0.09192,0.00012,6.52594]
[1777889152572,35.03,79124.19,248.6,0.09192,0.00012,6.52594]
[1777889152762,35.03,79124.19,248.6,0.09192,0.00012,6.52594]
[1777889152781,35.03,79124.19,248.6,0.09192,0.00012,6.52594]
[1777889153028,35.03,79135.57,248.6,0.09328,0.00012,6.59827]
[1777889155780,35.07,79134.19,248.6,0.0934,0.00012,6.60416]
[1777889156197,35.07,79134.19,248.6,0.0934,0.00012,6.60416]
[1777889157820,35.11,79131.06,248.6,0.09328,0.00012,6.59751]
[1777889157945,35.11,79131.06,248.6,0.09328,0.00012,6.59751]
[1777889160489,35.15,79135.13,248.6,0.09403,0.00012,6.63716]
[1777889160681,35.15,79135.13,248.6,0.09403,0.00012,6.63716]
[1777889160768,35.15,79135.13,248.6,0.09403,0.00012,6.63716]
[1777889161380,35.15,79135.13,248.6,0.09403,0.00012,6.63716]
[1777889161357,35.17,79119.5,248.6,0.09229,0.00012,6.54478]
[1777889161639,35.17,79119.5,248.6,0.09229,0.00012,6.54478]
[1777889162222,35.17,79119.5,248.6,0.09229,0.00012,6.54478]
[1777889162242,35.17,79110.5,248.6,0.09122,0.00012,6.48798]
[1777889162873,35.17,79110.5,248.6,0.09122,0.00012,6.48798]
[1777889163100,35.18,79099.37,248.6,0.08992,0.00012,6.41842]
[1777889164107,35.18,79099.37,248.6,0.08992,0.00012,6.41842]
[1777889164168,35.18,79099.37,248.6,0.08992,0.00012,6.41842]
[1777889164387,35.18,79099.37,248.6,0.08992,0.00012,6.41842]
[1777889165651,35.21,79087.92,248.6,0.08883,0.00012,6.35911]
[1777889166322,35.21,79087.92,248.6,0.08883,0.00012,6.35911]
[1777889166423,35.23,79078.81,248.6,0.0879,0.00011,6.30898]
[1777889167154,35.23,79078.81,248.6,0.0879,0.00011,6.30898]
[1777889167488,35.25,79077.47,248.6,0.08788,0.00011,6.30795]
[1777889167709,35.25,79077.47,248.6,0.08788,0.00011,6.30795]
[1777889168627,35.25,79077.65,248.6,0.0879,0.00011,6.30907]
[1777889174279,35.38,79076.05,248.6,0.08851,0.00011,6.34147]
[1777889174751,35.4,79079.53,248.6,0.08903,0.00012,6.3696]
[1777889175412,35.42,79088.65,248.6,0.0902,0.00012,6.43242]
[1777889176033,35.42,79088.65,248.6,0.0902,0.00012,6.43242]
[1777889176196,35.44,79073.65,248.6,0.08857,0.00011,6.34434]
[1777889176575,35.44,79073.65,248.6,0.08857,0.00011,6.34434]
[1777889177674,35.46,79075.03,248.6,0.08885,0.00011,6.35927]
[1777889183245,35.56,79077.05,248.6,0.08974,0.00012,6.40668]
[1777889185870,35.59,79073.13,248.6,0.08949,0.00011,6.39309]
[1777889187689,35.63,79075.18,248.6,0.08992,0.00012,6.41633]
[1777889187932,35.63,79075.18,248.6,0.08992,0.00012,6.41633]
[1777889188290,35.63,79075.18,248.6,0.08992,0.00012,6.41633]
[1777889188806,35.63,79073.66,248.6,0.08976,0.00012,6.40743]
[1777889189254,35.63,79073.66,248.6,0.08976,0.00012,6.40743]
[1777889189877,35.64,79073.3,248.6,0.08981,0.00012,6.41028]
[1777889189993,35.64,79073.3,248.6,0.08981,0.00012,6.41028]
[1777889190332,35.64,79073.3,248.6,0.08981,0.00012,6.41028]
[1777889191798,35.67,79071.13,248.6,0.08967,0.00011,6.40029]
[1777889191852,35.67,79071.13,248.6,0.08967,0.00011,6.40029]
[1777889191870,35.67,79071.13,248.6,0.08967,0.00011,6.40029]
[1777889191903,35.67,79071.13,248.6,0.08967,0.00011,6.40029]
[1777889192119,35.67,79071.13,248.6,0.08967,0.00011,6.40029]
[1777889192311,35.68,79025.66,248.6,0.08457,0.00011,6.12308]
[1777889192578,35.68,79025.66,248.6,0.08457,0.00011,6.12308]
[1777889193468,35.68,79025.66,248.6,0.08457,0.00011,6.12308]
[1777889193481,35.68,79025.66,248.6,0.08457,0.00011,6.12308]
[1777889194454,35.71,79013.91,248.6,0.08347,0.00011,6.06206]
[1777889196152,35.74,79009.58,248.6,0.08318,0.00011,6.04614]
[1777889197874,35.8,79002.64,248.6,0.08281,0.00011,6.02528]
[1777889197881,35.8,79002.64,248.6,0.08281,0.00011,6.02528]
[1777889197920,35.8,79002.64,248.6,0.08281,0.00011,6.02528]
[1777889197951,35.8,79002.64,248.6,0.08281,0.00011,6.02528]
[1777889198241,35.8,79002.64,248.6,0.08281,0.00011,6.02528]
[1777889198254,35.8,79002.64,248.6,0.08281,0.00011,6.02528]
[1777889198413,35.8,79002.64,248.6,0.08281,0.00011,6.02528]
[1777889198355,35.82,78994.87,248.6,0.08209,0.00011,5.98512]
[1777889199362,35.82,78985.56,248.6,0.0811,0.00011,5.93003]
[1777889199999,35.82,78985.56,248.6,0.0811,0.00011,5.93003]
[1777889200371,35.83,78966.3,248.6,0.07914,0.0001,5.82005]
[1777889201116,35.83,78966.3,248.6,0.07914,0.0001,5.82005]
[1777889201973,35.85,78967.05,248.6,0.07932,0.0001,5.82989]
[1777889202236,35.85,78967.05,248.6,0.07932,0.0001,5.82989]
[1777889202384,35.87,78958.42,248.6,0.07852,0.0001,5.7845]
[1777889202927,35.87,78958.42,248.6,0.07852,0.0001,5.7845]
[1777889203049,35.87,78958.42,248.6,0.07852,0.0001,5.7845]
[1777889203115,35.87,78958.42,248.6,0.07852,0.0001,5.7845]
[1777889203419,35.88,78933.6,248.6,0.07608,0.0001,5.64597]
[1777889203803,35.88,78933.6,248.6,0.07608,0.0001,5.64597]
[1777889204012,35.88,78933.6,248.6,0.07608,0.0001,5.64597]
[1777889204392,35.88,78933.6,248.6,0.07608,0.0001,5.64597]
[1777889204428,35.88,78933.6,248.6,0.07608,0.0001,5.64597]
[1777889204398,35.91,78892.06,248.6,0.07211,0.0001,5.41639]
[1777889204771,35.91,78892.06,248.6,0.07211,0.0001,5.41639]
[1777889204954,35.91,78892.06,248.6,0.07211,0.0001,5.41639]
[1777889205673,35.94,78894.13,248.6,0.07251,0.0001,5.43956]
[1777889208324,36.01,78898.16,248.6,0.07328,0.0001,5.48379]
[1777889209476,36.04,78898.4,248.6,0.07348,0.0001,5.49536]
[1777889210175,36.07,78891.32,248.6,0.07296,0.0001,5.46517]
[1777889210443,36.1,78880.68,248.6,0.07211,0.0001,5.4155]
[1777889210511,36.1,78880.68,248.6,0.07211,0.0001,5.4155]
[1777889211462,36.1,78880.68,248.6,0.07211,0.0001,5.4155]
[1777889211598,36.14,78879.2,248.6,0.07216,0.0001,5.41822]
[1777889212457,36.17,78871.53,248.6,0.07161,0.0001,5.38615]
[1777889212797,36.17,78871.53,248.6,0.07161,0.0001,5.38615]
[1777889212892,36.17,78871.53,248.6,0.07161,0.0001,5.38615]
[1777889213762,36.21,78872.7,248.6,0.07192,0.0001,5.40409]
[1777889214342,36.21,78872.7,248.6,0.07192,0.0001,5.40409]
[1777889214479,36.21,78872.7,248.6,0.07192,0.0001,5.40409]
[1777889214843,36.24,78876.71,248.6,0.0725,0.0001,5.43763]
[1777889214846,36.24,78876.71,248.6,0.0725,0.0001,5.43763]
[1777889214862,36.24,78876.71,248.6,0.0725,0.0001,5.43763]
[1777889215478,36.28,78891.41,248.6,0.07418,0.0001,5.53485]
[1777889216770,36.32,78892.39,248.6,0.0745,0.0001,5.55314]
[1777889217213,36.32,78892.39,248.6,0.0745,0.0001,5.55314]
[1777889219787,36.44,78890.07,248.6,0.07493,0.0001,5.57755]
[1777889220902,36.44,78890.07,248.6,0.07493,0.0001,5.57755]
[1777889221157,36.44,78890.07,248.6,0.07493,0.0001,5.57755]
[1777889221235,36.44,78890.07,248.6,0.07493,0.0001,5.57755]
[1777889221547,36.52,78884.45,248.6,0.0748,0.0001,5.56975]
[1777889221562,36.52,78884.45,248.6,0.0748,0.0001,5.56975]
[1777889221625,36.52,78884.45,248.6,0.0748,0.0001,5.56975]
[1777889222476,36.52,78884.45,248.6,0.0748,0.0001,5.56975]
[1777889222348,36.54,78871.46,248.6,0.07369,0.0001,5.50583]
[1777889222996,36.54,78871.46,248.6,0.07369,0.0001,5.50583]
[1777889223486,36.54,78871.46,248.6,0.07369,0.0001,5.50583]
[1777889223116,36.54,78860.34,248.6,0.07262,0.0001,5.44367]
[1777889224325,36.58,78830.08,248.6,0.06993,9e-05,5.2863]
[1777889224621,36.58,78830.08,248.6,0.06993,9e-05,5.2863]
[1777889224995,36.58,78830.08,248.6,0.06993,9e-05,5.2863]
[1777889225175,36.58,78830.08,248.6,0.06993,9e-05,5.2863]
[1777889225185,36.6,78809.86,248.6,0.0682,9e-05,5.18358]
[1777889226274,36.66,78794.98,248.6,0.06717,9e-05,5.12242]
[1777889226901,36.66,78794.98,248.6,0.06717,9e-05,5.12242]
[1777889227207,36.66,78794.98,248.6,0.06717,9e-05,5.12242]
[1777889227466,36.69,78806.01,248.6,0.06833,9e-05,5.19089]
[1777889228328,36.69,78806.01,248.6,0.06833,9e-05,5.19089]
[1777889228444,36.72,78798.0,248.6,0.06776,9e-05,5.15705]
[1777889228664,36.72,78798.0,248.6,0.06776,9e-05,5.15705]
[1777889229439,36.75,78773.28,248.6,0.06574,9e-05,5.03612]
[1777889229812,36.75,78773.28,248.6,0.06574,9e-05,5.03612]
[1777889229843,36.75,78773.28,248.6,0.06574,9e-05,5.03612]
[1777889230387,36.75,78773.28,248.6,0.06574,9e-05,5.03612]
[1777889230449,36.75,78773.28,248.6,0.06574,9e-05,5.03612]
[1777889230507,36.79,78759.88,248.6,0.06477,9e-05,4.97739]
[1777889231072,36.79,78759.88,248.6,0.06477,9e-05,4.97739]
[1777889231367,36.79,78759.88,248.6,0.06477,9e-05,4.97739]
[1777889231467,36.79,78759.88,248.6,0.06477,9e-05,4.97739]
[1777889231448,36.84,78733.19,248.6,0.0627,9e-05,4.8519]
[1777889231640,36.84,78733.19,248.6,0.0627,9e-05,4.8519]
[1777889232155,36.84,78733.19,248.6,0.0627,9e-05,4.8519]
[1777889232173,36.84,78733.19,248.6,0.0627,9e-05,4.8519]
[1777889232206,36.84,78694.14,248.6,0.05945,8e-05,4.65163]
[1777889232637,36.84,78694.14,248.6,0.05945,8e-05,4.65163]
[1777889233041,36.84,78694.14,248.6,0.05945,8e-05,4.65163]
[1777889233255,36.84,78694.14,248.6,0.05945,8e-05,4.65163]
[1777889234417,36.97,78738.92,248.6,0.06387,9e-05,4.9226]
[1777889235309,36.97,78719.92,248.6,0.06226,8e-05,4.82406]
[1777889235870,36.97,78719.92,248.6,0.06226,8e-05,4.82406]
[1777889236373,36.97,78719.92,248.6,0.06226,8e-05,4.82406]
[1777889236468,37.05,78746.74,248.6,0.06498,9e-05,4.98918]
[1777889236565,37.05,78746.74,248.6,0.06498,9e-05,4.98918]
[1777889236679,37.05,78746.74,248.6,0.06498,9e-05,4.98918]
[1777889236915,37.05,78746.74,248.6,0.06498,9e-05,4.98918]
[1777889237068,37.05,78746.74,248.6,0.06498,9e-05,4.98918]
[1777889237441,37.08,78773.54,248.6,0.0675,9e-05,5.13998]
[1777889238441,37.08,78773.54,248.6,0.0675,9e-05,5.13998]
[1777889238327,37.08,78820.4,248.6,0.0718,9e-05,5.39347]
[1777889238792,37.08,78820.4,248.6,0.0718,9e-05,5.39347]
[1777889238956,37.08,78820.4,248.6,0.0718,9e-05,5.39347]
[1777889239114,37.08,78820.4,248.6,0.0718,9e-05,5.39347]
[1777889239283,37.08,78820.4,248.6,0.0718,9e-05,5.39347]
[1777889239298,37.12,78828.22,248.6,0.07276,9e-05,5.4493]
[1777889239679,37.12,78828.22,248.6,0.07276,9e-05,5.4493]
[1777889239791,37.12,78828.22,248.6,0.07276,9e-05,5.4493]
[1777889240129,37.12,78828.22,248.6,0.07276,9e-05,5.4493]
[1777889240276,37.12,78828.22,248.6,0.07276,9e-05,5.4493]
[1777889240329,37.12,78828.22,248.6,0.07276,9e-05,5.4493]
[1777889240438,37.12,78828.22,248.6,0.07276,9e-05,5.4493]
[1777889240516,37.14,78848.87,248.6,0.07486,0.0001,5.57047]
[1777889240572,37.14,78848.87,248.6,0.07486,0.0001,5.57047]
[1777889240761,37.14,78848.87,248.6,0.07486,0.0001,5.57047]
[1777889240878,37.14,78848.87,248.6,0.07486,0.0001,5.57047]
[1777889240916,37.14,78848.87,248.6,0.07486,0.0001,5.57047]
[1777889241128,37.14,78848.87,248.6,0.07486,0.0001,5.57047]
[1777889241178,37.14,78848.87,248.6,0.07486,0.0001,5.57047]
[1777889241573,37.16,78865.13,248.6,0.07652,0.0001,5.66581]
[1777889242251,37.16,78865.13,248.6,0.07652,0.0001,5.66581]
[1777889242262,37.16,78865.13,248.6,0.07652,0.0001,5.66581]
[1777889242338,37.17,78879.27,248.6,0.078,0.0001,5.74953]
[1777889242940,37.17,78879.27,248.6,0.078,0.0001,5.74953]
[1777889244620,37.18,78882.79,248.6,0.07836,0.0001,5.77026]
[1777889244700,37.18,78882.79,248.6,0.07836,0.0001,5.77026]
[1777889245296,37.18,78882.79,248.6,0.07836,0.0001,5.77026]
[1777889245299,37.18,78891.19,248.6,0.07921,0.0001,5.81812]
[1777889246239,37.18,78891.19,248.6,0.07921,0.0001,5.81812]
[1777889246341,37.18,78890.18,248.6,0.07911,0.0001,5.81272]
[1777889246893,37.18,78890.18,248.6,0.07911,0.0001,5.81272]
[1777889247185,37.18,78890.18,248.6,0.07911,0.0001,5.81272]
[1777889247370,37.18,78890.18,248.6,0.07911,0.0001,5.81272]
[1777889247453,37.18,78897.93,248.6,0.0799,0.0001,5.857]
[1777889247766,37.18,78897.93,248.6,0.0799,0.0001,5.857]
[1777889247996,37.18,78897.93,248.6,0.0799,0.0001,5.857]
[1777889248430,37.18,78897.93,248.6,0.0799,0.0001,5.857]
[1777889249647,37.18,78904.49,248.6,0.08058,0.0001,5.89499]
[1777889250115,37.18,78904.49,248.6,0.08058,0.0001,5.89499]
[1777889251025,37.18,78909.14,248.6,0.08106,0.0001,5.92215]
[1777889251531,37.18,78909.14,248.6,0.08106,0.0001,5.92215]
[1777889251558,37.2,78924.29,248.6,0.08263,0.0001,6.007]
[1777889251770,37.2,78924.29,248.6,0.08263,0.0001,6.007]
[1777889251851,37.2,78924.29,248.6,0.08263,0.0001,6.007]
[1777889252503,37.2,78924.29,248.6,0.08263,0.0001,6.007]
[1777889252534,37.21,78927.53,248.6,0.08304,0.0001,6.02949]
[1777889253491,37.21,78927.53,248.6,0.08304,0.0001,6.02949]
[1777889253165,37.21,78944.97,248.6,0.08487,0.00011,6.13048]
[1777889255539,37.21,78945.73,248.6,0.08496,0.00011,6.13534]
[1777889255074,37.21,78954.12,248.6,0.08585,0.00011,6.18422]
[1777889255789,37.21,78961.54,248.6,0.08665,0.00011,6.22774]
[1777889256923,37.21,78961.54,248.6,0.08665,0.00011,6.22774]
[1777889257319,37.21,78964.0,248.6,0.08692,0.00011,6.2427]
[1777889258416,37.21,78964.0,248.6,0.08692,0.00011,6.2427]
[1777889258445,37.21,78964.0,248.6,0.08692,0.00011,6.2427]
[1777889258556,37.21,78964.0,248.6,0.08692,0.00011,6.2427]
[1777889258810,37.21,78958.41,248.6,0.08632,0.00011,6.20997]
[1777889260348,37.21,78958.41,248.6,0.08632,0.00011,6.20997]
[1777889261059,37.21,78952.93,248.6,0.08574,0.00011,6.1782]
[1777889261362,37.21,78952.93,248.6,0.08574,0.00011,6.1782]
[1777889261643,37.21,78948.67,248.6,0.08529,0.00011,6.15355]
[1777889262309,37.21,78947.67,248.6,0.08518,0.00011,6.14754]
[1777889262837,37.21,78937.07,248.6,0.08406,0.00011,6.086]
[1777889263793,37.21,78937.07,248.6,0.08406,0.00011,6.086]
[1777889264390,37.21,78928.26,248.6,0.08314,0.0001,6.03495]
[1777889264954,37.21,78928.26,248.6,0.08314,0.0001,6.03495]
[1777889265046,37.21,78928.26,248.6,0.08314,0.0001,6.03495]
[1777889265541,37.21,78897.88,248.6,0.08001,0.0001,5.86091]
[1777889265860,37.21,78897.88,248.6,0.08001,0.0001,5.86091]
[1777889265925,37.21,78897.88,248.6,0.08001,0.0001,5.86091]
[1777889266070,37.21,78897.88,248.6,0.08001,0.0001,5.86091]
[1777889266589,37.21,78875.45,248.6,0.07776,0.0001,5.73377]
[1777889266931,37.21,78875.45,248.6,0.07776,0.0001,5.73377]
[1777889267319,37.21,78875.45,248.6,0.07776,0.0001,5.73377]
[1777889267323,37.21,78875.45,248.6,0.07776,0.0001,5.73377]
[1777889267627,37.21,78870.7,248.6,0.07729,0.0001,5.70709]
[1777889267667,37.21,78870.7,248.6,0.07729,0.0001,5.70709]
[1777889268194,37.21,78860.41,248.6,0.07628,0.0001,5.64948]
[1777889269511,37.21,78860.41,248.6,0.07628,0.0001,5.64948]
[1777889269532,37.21,78860.41,248.6,0.07628,0.0001,5.64948]
[1777889269558,37.21,78861.53,248.6,0.07639,0.0001,5.65593]
[1777889270137,37.21,78861.53,248.6,0.07639,0.0001,5.65593]
[1777889270565,37.21,78876.02,248.6,0.07783,0.0001,5.73762]
[1777889271394,37.21,78876.02,248.6,0.07783,0.0001,5.73762]
[1777889271414,37.21,78876.02,248.6,0.07783,0.0001,5.73762]
[1777889271519,37.22,78863.77,248.6,0.07663,0.0001,5.66944]
[1777889272529,37.22,78863.77,248.6,0.07663,0.0001,5.66944]
[1777889272536,37.22,78863.77,248.6,0.07663,0.0001,5.66944]
[1777889272590,37.22,78846.08,248.6,0.07491,0.0001,5.57122]
[1777889273350,37.22,78846.08,248.6,0.07491,0.0001,5.57122]
[1777889273606,37.22,78846.08,248.6,0.07491,0.0001,5.57122]
[1777889273642,37.22,78846.08,248.6,0.07491,0.0001,5.57122]
[1777889273572,37.22,78831.38,248.6,0.0735,0.0001,5.48998]
[1777889274098,37.22,78831.38,248.6,0.0735,0.0001,5.48998]
[1777889274134,37.22,78831.38,248.6,0.0735,0.0001,5.48998]
[1777889274614,37.22,78810.57,248.6,0.07154,9e-05,5.37624]
[1777889275516,37.22,78810.57,248.6,0.07154,9e-05,5.37624]
[1777889275593,37.22,78796.13,248.6,0.07021,9e-05,5.29821]
[1777889276942,37.22,78800.03,248.6,0.07057,9e-05,5.31948]
[1777889277600,37.22,78786.38,248.6,0.06933,9e-05,5.24622]
[1777889277721,37.22,78786.38,248.6,0.06933,9e-05,5.24622]
[1777889278613,37.22,78777.34,248.6,0.06852,9e-05,5.19818]
[1777889279345,37.22,78777.34,248.6,0.06852,9e-05,5.19818]
[1777889279474,37.22,78777.34,248.6,0.06852,9e-05,5.19818]
[1777889279575,37.23,78785.12,248.6,0.06927,9e-05,5.24293]
[1777889279980,37.23,78785.12,248.6,0.06927,9e-05,5.24293]
[1777889280498,37.23,78785.12,248.6,0.06927,9e-05,5.24293]
[1777889280568,37.23,78785.12,248.6,0.06927,9e-05,5.24293]
[1777889280594,37.23,78785.12,248.6,0.06927,9e-05,5.24293]
[1777889280652,37.25,78799.33,248.6,0.07068,9e-05,5.32538]
[1777889281280,37.25,78799.33,248.6,0.07068,9e-05,5.32538]
[1777889281615,37.25,78792.7,248.6,0.07007,9e-05,5.28982]
[1777889282047,37.25,78792.7,248.6,0.07007,9e-05,5.28982]
[1777889282597,37.25,78792.7,248.6,0.07007,9e-05,5.28982]
[1777889282623,37.25,78764.98,248.6,0.06757,9e-05,5.14204]
[1777889283359,37.25,78764.98,248.6,0.06757,9e-05,5.14204]
[1777889283459,37.25,78749.96,248.6,0.06626,9e-05,5.06367]
[1777889285376,37.27,78724.7,248.6,0.06417,9e-05,4.93753]
[1777889286664,37.27,78724.7,248.6,0.06417,9e-05,4.93753]
[1777889286464,37.33,78712.92,248.6,0.06344,8e-05,4.89284]
[1777889287206,37.33,78712.92,248.6,0.06344,8e-05,4.89284]
[1777889287370,37.33,78712.92,248.6,0.06344,8e-05,4.89284]
[1777889287396,37.33,78693.91,248.6,0.06186,8e-05,4.79688]
[1777889288400,37.36,78685.86,248.6,0.06137,8e-05,4.7664]
[1777889289031,37.36,78685.86,248.6,0.06137,8e-05,4.7664]
[1777889289209,37.36,78685.86,248.6,0.06137,8e-05,4.7664]
[1777889289381,37.36,78685.86,248.6,0.06137,8e-05,4.7664]
[1777889289394,37.38,78695.78,248.6,0.06227,8e-05,4.82187]
[1777889289809,37.38,78695.78,248.6,0.06227,8e-05,4.82187]
[1777889290387,37.41,78696.78,248.6,0.06251,8e-05,4.83617]
[1777889292194,37.44,78700.23,248.6,0.06294,8e-05,4.86251]
[1777889292281,37.44,78700.23,248.6,0.06294,8e-05,4.86251]
[1777889292605,37.44,78700.23,248.6,0.06294,8e-05,4.86251]
[1777889292382,37.46,78713.26,248.6,0.06417,9e-05,4.93694]
[1777889292930,37.46,78713.26,248.6,0.06417,9e-05,4.93694]
[1777889293428,37.46,78713.26,248.6,0.06417,9e-05,4.93694]
[1777889293519,37.49,78697.17,248.6,0.06295,8e-05,4.86293]
[1777889294090,37.49,78676.37,248.6,0.06123,8e-05,4.7573]
[1777889294734,37.49,78676.37,248.6,0.06123,8e-05,4.7573]
[1777889296490,37.52,78670.42,248.6,0.06091,8e-05,4.73736]
[1777889296651,37.52,78670.42,248.6,0.06091,8e-05,4.73736]
[1777889297183,37.59,78667.63,248.6,0.06101,8e-05,4.74327]
[1777889297203,37.59,78681.18,248.6,0.06212,8e-05,4.81164]
[1777889298400,37.59,78681.18,248.6,0.06212,8e-05,4.81164]
[1777889298500,37.62,78694.39,248.6,0.06341,8e-05,4.88985]
[1777889299226,37.62,78694.39,248.6,0.06341,8e-05,4.88985]
[1777889299830,37.65,78694.13,248.6,0.06351,8e-05,4.89627]
[1777889300219,37.65,78694.13,248.6,0.06351,8e-05,4.89627]
[1777889300500,37.67,78684.95,248.6,0.06287,8e-05,4.85708]
[1777889301533,37.7,78665.16,248.6,0.06137,8e-05,4.76523]
[1777889302146,37.7,78652.3,248.6,0.06032,8e-05,4.70087]
[1777889305497,37.74,78657.07,248.6,0.0609,8e-05,4.73622]
[1777889306108,37.8,78654.12,248.6,0.06099,8e-05,4.74151]
[1777889307386,37.8,78652.51,248.6,0.06086,8e-05,4.73347]
[1777889307780,37.84,78652.61,248.6,0.06105,8e-05,4.74491]
[1777889308124,37.84,78652.61,248.6,0.06105,8e-05,4.74491]
[1777889308195,37.84,78661.72,248.6,0.06179,8e-05,4.79053]
[1777889309223,37.84,78661.72,248.6,0.06179,8e-05,4.79053]
[1777889310210,37.9,78677.67,248.6,0.06342,8e-05,4.88964]
[1777889310996,37.9,78677.67,248.6,0.06342,8e-05,4.88964]
[1777889312105,37.93,78680.36,248.6,0.06371,8e-05,4.90516]
[1777889312142,37.93,78680.36,248.6,0.06371,8e-05,4.90516]
[1777889312166,37.93,78680.36,248.6,0.06371,8e-05,4.90516]
[1777889312190,37.93,78680.36,248.6,0.06371,8e-05,4.90516]
[1777889313235,37.93,78663.14,248.6,0.0623,8e-05,4.81957]
[1777889315258,37.99,78657.39,248.6,0.06209,8e-05,4.8065]
[1777889315323,37.99,78633.12,248.6,0.06012,8e-05,4.68571]
[1777889315794,37.99,78633.12,248.6,0.06012,8e-05,4.68571]
[1777889316104,37.99,78633.12,248.6,0.06012,8e-05,4.68571]
[1777889316379,38.01,78627.51,248.6,0.05981,8e-05,4.66652]
[1777889316824,38.01,78627.51,248.6,0.05981,8e-05,4.66652]
[1777889316937,38.01,78627.51,248.6,0.05981,8e-05,4.66652]
[1777889317361,38.01,78627.51,248.6,0.05981,8e-05,4.66652]
[1777889317363,38.03,78633.93,248.6,0.06043,8e-05,4.70429]
[1777889318420,38.03,78633.93,248.6,0.06043,8e-05,4.70429]
[1777889318767,38.05,78635.24,248.6,0.06061,8e-05,4.7156]
[1777889319803,38.05,78636.56,248.6,0.06072,8e-05,4.72213]
[1777889320332,38.05,78636.56,248.6,0.06072,8e-05,4.72213]
[1777889320395,38.08,78647.44,248.6,0.06175,8e-05,4.78535]
[1777889321072,38.08,78647.44,248.6,0.06175,8e-05,4.78535]
[1777889321297,38.08,78659.89,248.6,0.06277,8e-05,4.84769]
[1777889323309,38.11,78671.64,248.6,0.0639,8e-05,4.91652]
[1777889326373,38.14,78668.83,248.6,0.0638,8e-05,4.91033]
[1777889329355,38.15,78660.81,248.6,0.06318,8e-05,4.8726]
[1777889330259,38.15,78660.81,248.6,0.06318,8e-05,4.8726]
[1777889331143,38.15,78667.34,248.6,0.06373,8e-05,4.90552]
[1777889332669,38.15,78659.4,248.6,0.0631,8e-05,4.86755]
[1777889333385,38.16,78645.48,248.6,0.06197,8e-05,4.79859]
[1777889336407,38.19,78653.11,248.6,0.06275,8e-05,4.84631]
[1777889340500,38.2,78657.34,248.6,0.06315,8e-05,4.87066]
[1777889340707,38.2,78657.34,248.6,0.06315,8e-05,4.87066]
[1777889340545,38.2,78674.76,248.6,0.06462,8e-05,4.95936]
[1777889341989,38.2,78672.9,248.6,0.06447,8e-05,4.95051]
[1777889342648,38.2,78672.9,248.6,0.06447,8e-05,4.95051]
[1777889342708,38.2,78645.59,248.6,0.06221,8e-05,4.81321]
[1777889342943,38.2,78645.59,248.6,0.06221,8e-05,4.81321]
[1777889343463,38.2,78653.05,248.6,0.06282,8e-05,4.85052]
[1777889343945,38.2,78653.05,248.6,0.06282,8e-05,4.85052]
[1777889344018,38.2,78653.05,248.6,0.06282,8e-05,4.85052]
[1777889345773,38.21,78663.94,248.6,0.06374,8e-05,4.90597]
[1777889345849,38.21,78663.94,248.6,0.06374,8e-05,4.90597]
[1777889346718,38.21,78681.45,248.6,0.06522,8e-05,4.99541]
[1777889347119,38.21,78681.45,248.6,0.06522,8e-05,4.99541]
[1777889347683,38.21,78694.17,248.6,0.06631,9e-05,5.06099]
[1777889347763,38.21,78694.17,248.6,0.06631,9e-05,5.06099]
[1777889348181,38.21,78694.17,248.6,0.06631,9e-05,5.06099]
[1777889348630,38.21,78694.17,248.6,0.06631,9e-05,5.06099]
[1777889349007,38.21,78696.83,248.6,0.06655,9e-05,5.07508]
[1777889349151,38.21,78696.83,248.6,0.06655,9e-05,5.07508]
[1777889349545,38.21,78696.83,248.6,0.06655,9e-05,5.07508]
[1777889349645,38.21,78711.96,248.6,0.06786,9e-05,5.15358]
[1777889350513,38.21,78728.09,248.6,0.06929,9e-05,5.23784]
[1777889351345,38.21,78728.09,248.6,0.06929,9e-05,5.23784]
[1777889351517,38.21,78728.09,248.6,0.06929,9e-05,5.23784]
[1777889351519,38.21,78736.75,248.6,0.07006,9e-05,5.28339]
[1777889352527,38.22,78726.16,248.6,0.06913,9e-05,5.22867]
[1777889353213,38.22,78726.16,248.6,0.06913,9e-05,5.22867]
[1777889355069,38.22,78721.26,248.6,0.0687,9e-05,5.20342]
[1777889355367,38.22,78721.26,248.6,0.0687,9e-05,5.20342]
[1777889357896,38.22,78726.25,248.6,0.06916,9e-05,5.23007]
[1777889357942,38.22,78726.25,248.6,0.06916,9e-05,5.23007]
[1777889358222,38.22,78726.25,248.6,0.06916,9e-05,5.23007]
[1777889358418,38.22,78726.25,248.6,0.06916,9e-05,5.23007]
[1777889358569,38.22,78711.16,248.6,0.06783,9e-05,5.15172]
[1777889359144,38.22,78711.16,248.6,0.06783,9e-05,5.15172]
[1777889359809,38.22,78707.56,248.6,0.06752,9e-05,5.13336]
[1777889359819,38.22,78707.56,248.6,0.06752,9e-05,5.13336]
[1777889359979,38.22,78707.56,248.6,0.06752,9e-05,5.13336]
[1777889360733,38.22,78707.56,248.6,0.06752,9e-05,5.13336]
[1777889360738,38.22,78693.66,248.6,0.06632,9e-05,5.06154]
[1777889361525,38.22,78693.66,248.6,0.06632,9e-05,5.06154]
[1777889361592,38.22,78699.77,248.6,0.06684,9e-05,5.09285]
[1777889362215,38.22,78699.77,248.6,0.06684,9e-05,5.09285]
[1777889362599,38.22,78721.66,248.6,0.06876,9e-05,5.20662]
[1777889363847,38.22,78726.77,248.6,0.06921,9e-05,5.23349]
[1777889364423,38.22,78726.77,248.6,0.06921,9e-05,5.23349]
[1777889364615,38.22,78734.87,248.6,0.06994,9e-05,5.27607]
[1777889364891,38.22,78734.87,248.6,0.06994,9e-05,5.27607]
[1777889365163,38.22,78734.87,248.6,0.06994,9e-05,5.27607]
[1777889365436,38.22,78734.87,248.6,0.06994,9e-05,5.27607]
[1777889365620,38.22,78746.17,248.6,0.07094,9e-05,5.33513]
[1777889366566,38.22,78746.17,248.6,0.07094,9e-05,5.33513]
[1777889366627,38.22,78754.79,248.6,0.07172,9e-05,5.38076]
[1777889366823,38.22,78754.79,248.6,0.07172,9e-05,5.38076]
[1777889367635,38.22,78773.66,248.6,0.07346,9e-05,5.48128]
[1777889371665,38.22,78786.65,248.6,0.07457,9e-05,5.54357]
[1777889373345,38.22,78787.24,248.6,0.07462,9e-05,5.54642]
[1777889373360,38.22,78787.24,248.6,0.07462,9e-05,5.54642]
[1777889373765,38.22,78787.24,248.6,0.07462,9e-05,5.54642]
[1777889374952,38.21,78785.62,248.6,0.07446,9e-05,5.53708]
[1777889377430,38.21,78788.17,248.6,0.07469,9e-05,5.55016]
[1777889381053,38.21,78794.57,248.6,0.07526,9e-05,5.58334]
[1777889384062,38.2,78795.95,248.6,0.07537,9e-05,5.58965]
[1777889384960,38.2,78795.3,248.6,0.07531,9e-05,5.58574]
[1777889385784,38.2,78814.37,248.6,0.07712,0.0001,5.68907]
[1777889386580,38.2,78814.37,248.6,0.07712,0.0001,5.68907]
[1777889386771,38.2,78823.91,248.6,0.07803,0.0001,5.74078]
[1777889387314,38.2,78823.91,248.6,0.07803,0.0001,5.74078]
[1777889387679,38.2,78823.91,248.6,0.07803,0.0001,5.74078]
[1777889388596,38.2,78828.42,248.6,0.07846,0.0001,5.76494]
[1777889388630,38.2,78828.42,248.6,0.07846,0.0001,5.76494]
[1777889388713,38.2,78828.42,248.6,0.07846,0.0001,5.76494]
[1777889389792,38.19,78845.82,248.6,0.08014,0.0001,5.85969]
[1777889390485,38.19,78845.82,248.6,0.08014,0.0001,5.85969]
[1777889390569,38.19,78845.82,248.6,0.08014,0.0001,5.85969]
[1777889390949,38.19,78840.94,248.6,0.07964,0.0001,5.83185]
[1777889390962,38.19,78840.94,248.6,0.07964,0.0001,5.83185]
[1777889391580,38.19,78840.94,248.6,0.07964,0.0001,5.83185]
[1777889391654,38.19,78840.94,248.6,0.07964,0.0001,5.83185]
[1777889391806,38.19,78827.84,248.6,0.07835,0.0001,5.7592]
[1777889391847,38.19,78827.84,248.6,0.07835,0.0001,5.7592]
[1777889393560,38.17,78824.85,248.6,0.07795,0.0001,5.73627]
[1777889394070,38.17,78824.85,248.6,0.07794,0.0001,5.73565]
[1777889398212,38.16,78827.85,248.6,0.0782,0.0001,5.75038]
[1777889399742,38.16,78823.89,248.6,0.0778,0.0001,5.72798]
[1777889400276,38.15,78819.71,248.6,0.07737,0.0001,5.70386]
[1777889401691,38.15,78817.27,248.6,0.07713,0.0001,5.68994]
[1777889401744,38.14,78813.52,248.6,0.07668,0.0001,5.66423]
[1777889402144,38.14,78813.52,248.6,0.07668,0.0001,5.66423]
[1777889402314,38.14,78813.52,248.6,0.07668,0.0001,5.66423]
[1777889402497,38.14,78789.56,248.6,0.0744,9e-05,5.53415]
[1777889402951,38.14,78789.56,248.6,0.0744,9e-05,5.53415]
[1777889403055,38.14,78789.56,248.6,0.0744,9e-05,5.53415]
[1777889403334,38.14,78789.56,248.6,0.0744,9e-05,5.53415]
[1777889403571,38.14,78789.56,248.6,0.0744,9e-05,5.53415]
[1777889403809,38.13,78768.37,248.6,0.07242,9e-05,5.41943]
[1777889403900,38.13,78760.81,248.6,0.07173,9e-05,5.37915]
[1777889405234,38.13,78760.81,248.6,0.07173,9e-05,5.37915]
[1777889405348,38.13,78758.04,248.6,0.07147,9e-05,5.36435]
[1777889405907,38.13,78758.04,248.6,0.07147,9e-05,5.36435]
[1777889406437,38.13,78748.58,248.6,0.0706,9e-05,5.31367]
[1777889408102,38.13,78745.72,248.6,0.07033,9e-05,5.29759]
[1777889408285,38.13,78745.72,248.6,0.07033,9e-05,5.29759]
[1777889408715,38.13,78745.72,248.6,0.07033,9e-05,5.29759]
[1777889408808,38.13,78745.14,248.6,0.07027,9e-05,5.29405]
[1777889411361,38.13,78754.63,248.6,0.07113,9e-05,5.34427]
[1777889413474,38.13,78746.68,248.6,0.07041,9e-05,5.30219]
[1777889418005,38.13,78755.89,248.6,0.07124,9e-05,5.35086]
[1777889421032,38.12,78733.65,248.6,0.06924,9e-05,5.23347]
[1777889423504,38.13,78724.59,248.6,0.06845,9e-05,5.1866]
[1777889424068,38.13,78724.59,248.6,0.06845,9e-05,5.1866]
[1777889424288,38.13,78724.59,248.6,0.06845,9e-05,5.1866]
[1777889424382,38.13,78724.59,248.6,0.06845,9e-05,5.1866]
[1777889424484,38.13,78724.59,248.6,0.06845,9e-05,5.1866]
[1777889424577,38.13,78713.91,248.6,0.06751,9e-05,5.13107]
[1777889424917,38.13,78713.91,248.6,0.06751,9e-05,5.13107]
[1777889425104,38.13,78713.91,248.6,0.06751,9e-05,5.13107]
[1777889425694,38.13,78693.29,248.6,0.06574,9e-05,5.02502]
[1777889427004,38.13,78691.39,248.6,0.06557,9e-05,5.01529]
[1777889428845,38.13,78684.68,248.6,0.065,8e-05,4.98095]
[1777889429033,38.13,78682.71,248.6,0.06484,8e-05,4.97091]
[1777889429096,38.13,78685.5,248.6,0.06507,8e-05,4.98515]
[1777889430543,38.13,78685.5,248.6,0.06507,8e-05,4.98515]
[1777889430618,38.12,78688.21,248.6,0.06529,8e-05,4.99807]
[1777889432356,38.12,78697.59,248.6,0.06601,9e-05,5.03972]
[1777889433340,38.12,78697.59,248.6,0.06601,9e-05,5.03972]
[1777889433623,38.12,78697.59,248.6,0.06601,9e-05,5.03972]
[1777889434143,38.12,78713.91,248.6,0.06742,9e-05,5.12368]
[1777889435561,38.12,78713.91,248.6,0.06742,9e-05,5.12368]
[1777889435610,38.12,78724.39,248.6,0.06833,9e-05,5.1776]
[1777889436017,38.12,78724.39,248.6,0.06833,9e-05,5.1776]
[1777889436197,38.12,78724.39,248.6,0.06833,9e-05,5.1776]
[1777889436399,38.12,78724.39,248.6,0.06833,9e-05,5.1776]
[1777889436421,38.12,78725.41,248.6,0.06842,9e-05,5.18292]
[1777889437353,38.12,78725.41,248.6,0.06842,9e-05,5.18292]
[1777889439127,38.12,78723.15,248.6,0.06821,9e-05,5.17054]
[1777889439379,38.12,78723.15,248.6,0.06821,9e-05,5.17054]
[1777889439450,38.12,78726.39,248.6,0.06849,9e-05,5.18713]
[1777889440282,38.12,78726.39,248.6,0.06849,9e-05,5.18713]
[1777889440408,38.12,78726.39,248.6,0.06849,9e-05,5.18713]
[1777889440886,38.12,78726.39,248.6,0.06849,9e-05,5.18713]
[1777889440511,38.12,78735.34,248.6,0.06927,9e-05,5.2336]
[1777889441126,38.12,78735.34,248.6,0.06927,9e-05,5.2336]
[1777889441759,38.12,78735.34,248.6,0.06927,9e-05,5.2336]
[1777889441852,38.11,78754.05,248.6,0.07094,9e-05,5.33122]
[1777889441937,38.11,78754.05,248.6,0.07094,9e-05,5.33122]
[1777889442831,38.11,78754.05,248.6,0.07094,9e-05,5.33122]
[1777889442874,38.11,78754.05,248.6,0.07094,9e-05,5.33122]
[1777889442844,38.11,78767.81,248.6,0.07219,9e-05,5.40421]
[1777889442953,38.11,78767.81,248.6,0.07219,9e-05,5.40421]
[1777889442972,38.11,78767.81,248.6,0.07219,9e-05,5.40421]
[1777889443038,38.11,78767.81,248.6,0.07219,9e-05,5.40421]
[1777889443114,38.11,78767.81,248.6,0.07219,9e-05,5.40421]
[1777889443186,38.11,78767.81,248.6,0.07219,9e-05,5.40421]
[1777889443205,38.11,78767.81,248.6,0.07219,9e-05,5.40421]
[1777889443514,38.11,78767.81,248.6,0.07219,9e-05,5.40421]
[1777889443857,38.12,78785.38,248.6,0.07382,9e-05,5.49884]
[1777889445737,38.12,78779.09,248.6,0.07324,9e-05,5.4652]
[1777889445758,38.12,78779.09,248.6,0.07324,9e-05,5.4652]
[1777889446591,38.12,78775.72,248.6,0.07293,9e-05,5.44733]
[1777889446832,38.12,78775.72,248.6,0.07293,9e-05,5.44733]
[1777889447644,38.12,78770.04,248.6,0.07241,9e-05,5.41719]
[1777889447879,38.12,78772.63,248.6,0.07265,9e-05,5.43125]
[1777889448388,38.12,78772.63,248.6,0.07265,9e-05,5.43125]
[1777889448434,38.12,78772.86,248.6,0.07268,9e-05,5.43248]
[1777889450266,38.11,78762.28,248.6,0.07169,9e-05,5.37513]
[1777889451500,38.11,78762.28,248.6,0.07169,9e-05,5.37513]
[1777889451605,38.11,78762.28,248.6,0.07169,9e-05,5.37513]
[1777889451770,38.11,78743.68,248.6,0.06999,9e-05,5.27562]
[1777889451940,38.11,78743.68,248.6,0.06999,9e-05,5.27562]
[1777889452028,38.11,78743.68,248.6,0.06999,9e-05,5.27562]
[1777889452262,38.11,78743.68,248.6,0.06999,9e-05,5.27562]
[1777889452877,38.11,78712.28,248.6,0.06721,9e-05,5.11147]
[1777889453857,38.11,78712.28,248.6,0.06721,9e-05,5.11147]
[1777889454832,38.11,78705.9,248.6,0.06666,9e-05,5.07851]
[1777889454920,38.11,78705.9,248.6,0.06666,9e-05,5.07851]
[1777889454856,38.11,78719.54,248.6,0.06785,9e-05,5.14923]
[1777889455076,38.11,78719.54,248.6,0.06785,9e-05,5.14923]
[1777889455409,38.11,78719.54,248.6,0.06785,9e-05,5.14923]
[1777889455420,38.11,78719.54,248.6,0.06785,9e-05,5.14923]
[1777889455502,38.11,78719.54,248.6,0.06785,9e-05,5.14923]
[1777889455846,38.11,78719.54,248.6,0.06785,9e-05,5.14923]
[1777889455850,38.11,78719.54,248.6,0.06785,9e-05,5.14923]
[1777889455594,38.11,78708.28,248.6,0.06687,9e-05,5.09125]
[1777889456755,38.11,78708.28,248.6,0.06687,9e-05,5.09125]
[1777889456789,38.11,78698.9,248.6,0.06606,9e-05,5.04284]
[1777889457112,38.11,78698.9,248.6,0.06606,9e-05,5.04284]
[1777889457778,38.11,78699.4,248.6,0.06611,9e-05,5.04584]
[1777889460253,38.11,78702.0,248.6,0.06634,9e-05,5.05963]
[1777889460315,38.11,78702.0,248.6,0.06634,9e-05,5.05963]
[1777889460337,38.12,78701.47,248.6,0.06631,9e-05,5.05733]
[1777889461060,38.12,78701.47,248.6,0.06631,9e-05,5.05733]
[1777889461170,38.12,78701.47,248.6,0.06631,9e-05,5.05733]
[1777889461554,38.12,78701.47,248.6,0.06631,9e-05,5.05733]
[1777889461732,38.12,78701.47,248.6,0.06631,9e-05,5.05733]
[1777889461819,38.12,78668.11,248.6,0.06348,8e-05,4.8871]
[1777889462403,38.12,78668.11,248.6,0.06348,8e-05,4.8871]
[1777889462826,38.12,78668.11,248.6,0.06348,8e-05,4.8871]
[1777889462866,38.12,78648.1,248.6,0.06185,8e-05,4.78764]
[1777889463898,38.12,78648.1,248.6,0.06185,8e-05,4.78764]
[1777889464271,38.12,78641.03,248.6,0.06127,8e-05,4.75246]
[1777889464379,38.12,78622.34,248.6,0.05979,8e-05,4.66088]
[1777889464994,38.12,78622.34,248.6,0.05979,8e-05,4.66088]
[1777889465176,38.12,78622.34,248.6,0.05979,8e-05,4.66088]
[1777889465704,38.12,78622.34,248.6,0.05979,8e-05,4.66088]
[1777889465908,38.12,78603.86,248.6,0.05835,8e-05,4.57194]
[1777889467283,38.12,78600.3,248.6,0.05808,8e-05,4.55468]
[1777889467405,38.13,78616.44,248.6,0.05935,8e-05,4.63389]
[1777889468574,38.13,78616.44,248.6,0.05935,8e-05,4.63389]
[1777889469407,38.13,78615.29,248.6,0.05927,8e-05,4.62894]
[1777889469995,38.13,78616.66,248.6,0.0594,8e-05,4.63674]
[1777889470290,38.13,78616.66,248.6,0.0594,8e-05,4.63674]
[1777889470498,38.13,78616.66,248.6,0.0594,8e-05,4.63674]
[1777889470888,38.13,78630.84,248.6,0.06053,8e-05,4.70698]
[1777889471337,38.13,78630.84,248.6,0.06053,8e-05,4.70698]
[1777889472438,38.13,78629.12,248.6,0.0604,8e-05,4.69849]
[1777889472547,38.13,78629.12,248.6,0.0604,8e-05,4.69849]
[1777889472685,38.13,78629.12,248.6,0.0604,8e-05,4.69849]
[1777889472727,38.13,78629.12,248.6,0.0604,8e-05,4.69849]
[1777889472727,38.13,78629.12,248.6,0.0604,8e-05,4.69849]
[1777889472811,38.14,78629.48,248.6,0.06044,8e-05,4.70115]
[1777889473493,38.14,78629.48,248.6,0.06044,8e-05,4.70115]
[1777889473666,38.14,78629.48,248.6,0.06044,8e-05,4.70115]
[1777889473883,38.14,78629.48,248.6,0.06044,8e-05,4.70115]
[1777889473899,38.14,78645.74,248.6,0.06175,8e-05,4.78176]
[1777889474201,38.14,78645.74,248.6,0.06175,8e-05,4.78176]
[1777889474459,38.14,78654.01,248.6,0.06243,8e-05,4.82306]
[1777889477795,38.14,78653.22,248.6,0.06237,8e-05,4.81967]
[1777889478931,38.14,78651.15,248.6,0.06221,8e-05,4.80977]
[1777889478489,38.14,78662.22,248.6,0.06312,8e-05,4.86528]
[1777889479628,38.14,78670.99,248.6,0.06387,8e-05,4.91048]
[1777889480501,38.14,78684.7,248.6,0.06502,8e-05,4.98008]
[1777889481063,38.14,78684.7,248.6,0.06502,8e-05,4.98008]
[1777889481508,38.15,78684.0,248.6,0.06497,8e-05,4.97714]
[1777889482460,38.15,78684.0,248.6,0.06497,8e-05,4.97714]
[1777889482488,38.15,78684.0,248.6,0.06497,8e-05,4.97714]
[1777889482688,38.15,78684.0,248.6,0.06497,8e-05,4.97714]
[1777889482696,38.15,78687.34,248.6,0.06526,8e-05,4.99469]
[1777889483005,38.15,78687.34,248.6,0.06526,8e-05,4.99469]
[1777889483925,38.15,78687.34,248.6,0.06526,8e-05,4.99469]
[1777889483685,38.15,78713.8,248.6,0.06754,9e-05,5.13079]
[1777889484592,38.15,78713.8,248.6,0.06754,9e-05,5.13079]
[1777889484675,38.15,78713.8,248.6,0.06754,9e-05,5.13079]
[1777889484912,38.17,78740.93,248.6,0.07007,9e-05,5.28012]
[1777889484972,38.17,78740.93,248.6,0.07007,9e-05,5.28012]
[1777889485202,38.17,78740.93,248.6,0.07007,9e-05,5.28012]
[1777889485541,38.17,78749.85,248.6,0.07087,9e-05,5.32715]
[1777889486223,38.17,78749.85,248.6,0.07087,9e-05,5.32715]
[1777889486548,38.18,78743.17,248.6,0.07029,9e-05,5.29312]
[1777889487620,38.18,78743.17,248.6,0.07029,9e-05,5.29312]
[1777889488229,38.18,78739.35,248.6,0.06996,9e-05,5.27345]
[1777889488973,38.18,78732.44,248.6,0.06935,9e-05,5.23766]
[1777889489631,38.18,78732.44,248.6,0.06935,9e-05,5.23766]
[1777889490636,38.18,78729.95,248.6,0.06914,9e-05,5.22515]
[1777889490792,38.18,78729.95,248.6,0.06914,9e-05,5.22515]
[1777889490891,38.2,78727.47,248.6,0.06901,9e-05,5.2175]
[1777889492623,38.2,78721.71,248.6,0.06845,9e-05,5.18246]
[1777889493085,38.21,78722.91,248.6,0.06859,9e-05,5.19065]
[1777889493690,38.21,78722.91,248.6,0.06859,9e-05,5.19065]
[1777889493935,38.21,78722.91,248.6,0.06859,9e-05,5.19065]
[1777889494605,38.22,78714.53,248.6,0.06791,9e-05,5.15073]
[1777889495057,38.22,78714.53,248.6,0.06791,9e-05,5.15073]
[1777889495444,38.22,78714.53,248.6,0.06791,9e-05,5.15073]
[1777889495637,38.22,78714.53,248.6,0.06791,9e-05,5.15073]
[1777889495813,38.22,78714.53,248.6,0.06791,9e-05,5.15073]
[1777889496306,38.22,78713.39,248.6,0.06782,9e-05,5.14507]
[1777889496322,38.22,78713.39,248.6,0.06782,9e-05,5.14507]
[1777889496619,38.23,78719.54,248.6,0.06837,9e-05,5.17765]
[1777889498887,38.23,78725.24,248.6,0.06888,9e-05,5.20794]
[1777889498958,38.23,78724.9,248.6,0.06886,9e-05,5.20673]
[1777889499050,38.23,78724.9,248.6,0.06886,9e-05,5.20673]
[1777889499169,38.23,78724.9,248.6,0.06886,9e-05,5.20673]
[1777889499178,38.23,78724.9,248.6,0.06886,9e-05,5.20673]
[1777889499323,38.23,78724.9,248.6,0.06886,9e-05,5.20673]
[1777889500500,38.23,78718.66,248.6,0.06834,9e-05,5.17584]
[1777889500658,38.23,78718.66,248.6,0.06834,9e-05,5.17584]
[1777889501664,38.24,78693.91,248.6,0.0662,9e-05,5.04857]
[1777889503303,38.24,78691.06,248.6,0.06596,9e-05,5.03438]
[1777889503775,38.24,78691.06,248.6,0.06596,9e-05,5.03438]
[1777889504334,38.24,78699.12,248.6,0.06666,9e-05,5.07615]
[1777889504959,38.24,78699.12,248.6,0.06666,9e-05,5.07615]
[1777889505693,38.24,78684.29,248.6,0.0654,8e-05,5.00097]
[1777889506469,38.24,78684.29,248.6,0.0654,8e-05,5.00097]
[1777889507290,38.24,78682.62,248.6,0.06527,8e-05,4.99293]
[1777889509720,38.25,78691.07,248.6,0.06601,9e-05,5.03747]
[1777889510786,38.25,78691.07,248.6,0.06601,9e-05,5.03747]
[1777889512613,38.25,78693.82,248.6,0.06626,9e-05,5.05237]
[1777889515642,38.27,78685.86,248.6,0.06567,9e-05,5.01687]
[1777889516788,38.28,78680.34,248.6,0.06528,8e-05,4.99315]
[1777889516922,38.28,78680.34,248.6,0.06528,8e-05,4.99315]
[1777889516960,38.28,78680.34,248.6,0.06528,8e-05,4.99315]
[1777889516883,38.3,78685.54,248.6,0.0658,9e-05,5.02441]
[1777889517605,38.3,78685.54,248.6,0.0658,9e-05,5.02441]
[1777889517789,38.3,78687.88,248.6,0.06601,9e-05,5.03719]
[1777889518766,38.3,78687.88,248.6,0.06601,9e-05,5.03719]
[1777889519119,38.3,78688.45,248.6,0.06607,9e-05,5.04051]
[1777889519588,38.3,78688.45,248.6,0.06607,9e-05,5.04051]
[1777889521025,38.31,78691.92,248.6,0.06638,9e-05,5.05943]
[1777889521821,38.31,78681.29,248.6,0.06548,8e-05,5.00515]
[1777889525851,38.31,78678.42,248.6,0.06526,8e-05,4.99185]
[1777889527018,38.31,78674.7,248.6,0.06495,8e-05,4.97343]
[1777889527019,38.31,78676.28,248.6,0.06509,8e-05,4.98193]
[1777889527101,38.31,78676.28,248.6,0.06509,8e-05,4.98193]
[1777889527284,38.31,78676.28,248.6,0.06509,8e-05,4.98193]
[1777889527451,38.31,78676.28,248.6,0.06509,8e-05,4.98193]
[1777889527458,38.31,78676.28,248.6,0.06509,8e-05,4.98193]
[1777889527645,38.31,78676.28,248.6,0.06509,8e-05,4.98193]
[1777889527886,38.31,78694.97,248.6,0.06669,9e-05,5.07784]
[1777889528053,38.31,78694.97,248.6,0.06669,9e-05,5.07784]
[1777889528803,38.31,78694.97,248.6,0.06669,9e-05,5.07784]
[1777889528937,38.31,78694.97,248.6,0.06669,9e-05,5.07784]
[1777889529015,38.35,78705.18,248.6,0.06774,9e-05,5.14006]
[1777889529303,38.35,78705.18,248.6,0.06774,9e-05,5.14006]
[1777889529900,38.35,78713.2,248.6,0.06844,9e-05,5.18155]
[1777889531646,38.35,78715.56,248.6,0.06866,9e-05,5.19445]
[1777889533063,38.37,78724.45,248.6,0.06955,9e-05,5.24694]
[1777889535024,38.37,78728.5,248.6,0.06992,9e-05,5.26858]
[1777889535031,38.37,78737.18,248.6,0.0707,9e-05,5.31456]
[1777889535942,38.37,78748.21,248.6,0.07171,9e-05,5.37311]
[1777889536194,38.37,78748.21,248.6,0.07171,9e-05,5.37311]
[1777889536844,38.37,78748.21,248.6,0.07171,9e-05,5.37311]
[1777889537791,38.38,78752.88,248.6,0.07214,9e-05,5.39819]
[1777889538350,38.38,78757.23,248.6,0.07254,9e-05,5.42179]
[1777889540354,38.38,78758.34,248.6,0.07265,9e-05,5.42806]
[1777889540504,38.38,78758.34,248.6,0.07265,9e-05,5.42806]
[1777889541987,38.38,78743.72,248.6,0.07133,9e-05,5.35091]
[1777889542226,38.38,78743.72,248.6,0.07133,9e-05,5.35091]
[1777889542993,38.38,78730.04,248.6,0.07011,9e-05,5.27963]
[1777889544443,38.38,78726.66,248.6,0.06981,9e-05,5.26239]
[1777889544613,38.38,78726.66,248.6,0.06981,9e-05,5.26239]
[1777889545007,38.38,78722.61,248.6,0.06945,9e-05,5.2408]
[1777889547147,38.38,78724.96,248.6,0.06964,9e-05,5.25221]
[1777889547581,38.38,78724.96,248.6,0.06964,9e-05,5.25221]
[1777889548028,38.38,78723.51,248.6,0.06951,9e-05,5.24472]
[1777889548583,38.38,78723.51,248.6,0.06951,9e-05,5.24472]
[1777889548744,38.38,78723.51,248.6,0.06951,9e-05,5.24472]
[1777889549653,38.38,78726.36,248.6,0.06977,9e-05,5.25968]
[1777889550042,38.38,78723.51,248.6,0.06952,9e-05,5.24534]
[1777889550972,38.38,78723.51,248.6,0.06952,9e-05,5.24534]
[1777889551049,38.38,78707.77,248.6,0.06806,9e-05,5.15719]
[1777889551210,38.38,78707.77,248.6,0.06806,9e-05,5.15719]
[1777889551831,38.38,78707.77,248.6,0.06806,9e-05,5.15719]
[1777889552280,38.38,78707.77,248.6,0.06807,9e-05,5.15775]
[1777889552811,38.38,78707.77,248.6,0.06807,9e-05,5.15775]
[1777889552855,38.38,78704.54,248.6,0.0678,9e-05,5.14129]
[1777889555134,38.41,78703.39,248.6,0.06782,9e-05,5.14282]
[1777889555862,38.43,78709.92,248.6,0.06851,9e-05,5.18352]
[1777889556541,38.43,78709.92,248.6,0.06851,9e-05,5.18352]
[1777889556551,38.46,78716.61,248.6,0.06928,9e-05,5.22849]
[1777889557844,38.46,78716.61,248.6,0.06928,9e-05,5.22849]
[1777889559033,38.47,78718.93,248.6,0.06949,9e-05,5.24104]
[1777889559370,38.47,78721.0,248.6,0.06969,9e-05,5.25275]
[1777889559541,38.47,78721.0,248.6,0.06969,9e-05,5.25275]
[1777889559943,38.47,78721.0,248.6,0.06969,9e-05,5.25275]
[1777889560045,38.48,78720.79,248.6,0.06975,9e-05,5.25615]
[1777889560099,38.48,78720.79,248.6,0.06975,9e-05,5.25615]
[1777889561519,38.48,78722.81,248.6,0.06993,9e-05,5.26667]
[1777889563007,38.51,78723.2,248.6,0.07012,9e-05,5.27757]
[1777889564269,38.6,78726.97,248.6,0.07088,9e-05,5.32214]
[1777889566064,38.6,78719.99,248.6,0.07026,9e-05,5.28572]
[1777889566050,38.6,78707.64,248.6,0.0692,9e-05,5.22339]
[1777889566155,38.6,78700.17,248.6,0.06855,9e-05,5.18481]
[1777889567816,38.6,78700.17,248.6,0.06855,9e-05,5.18481]
[1777889568327,38.64,78700.34,248.6,0.06873,9e-05,5.19567]
[1777889568467,38.67,78687.22,248.6,0.06776,9e-05,5.13804]
[1777889569473,38.67,78687.22,248.6,0.06776,9e-05,5.13804]
[1777889571332,38.74,78686.21,248.6,0.06804,9e-05,5.1545]
[1777889576239,38.9,78692.09,248.6,0.06937,9e-05,5.23251]
[1777889577079,38.96,78700.87,248.6,0.07043,9e-05,5.29447]
[1777889577164,38.96,78700.87,248.6,0.07043,9e-05,5.29447]
[1777889577909,38.96,78700.87,248.6,0.07043,9e-05,5.29447]
[1777889578067,38.96,78711.22,248.6,0.07135,9e-05,5.34809]
[1777889578502,38.98,78733.53,248.6,0.07348,9e-05,5.47162]
[1777889579924,39.0,78742.47,248.6,0.07439,9e-05,5.52375]
[1777889581010,39.0,78742.47,248.6,0.07439,9e-05,5.52375]
[1777889581041,39.0,78742.47,248.6,0.07439,9e-05,5.52375]
[1777889581327,39.01,78742.19,248.6,0.07444,9e-05,5.5265]
[1777889581388,39.01,78742.19,248.6,0.07444,9e-05,5.5265]
[1777889581527,39.01,78742.19,248.6,0.07444,9e-05,5.5265]
[1777889581580,39.02,78759.32,248.6,0.0761,9e-05,5.6215]
[1777889583785,39.03,78764.82,248.6,0.07663,9e-05,5.65147]
[1777889584453,39.05,78759.77,248.6,0.07626,9e-05,5.63053]
[1777889584803,39.05,78759.77,248.6,0.07626,9e-05,5.63053]
[1777889584877,39.07,78743.43,248.6,0.07485,9e-05,5.55019]
[1777889587356,39.07,78740.36,248.6,0.0746,9e-05,5.53553]
[1777889587363,39.07,78740.36,248.6,0.0746,9e-05,5.53553]
[1777889588495,39.08,78743.03,248.6,0.07486,9e-05,5.5504]
[1777889589094,39.08,78743.03,248.6,0.07486,9e-05,5.5504]
[1777889589633,39.12,78747.05,248.6,0.07549,9e-05,5.58623]
[1777889590551,39.12,78747.28,248.6,0.07551,9e-05,5.58745]
[1777889591142,39.15,78747.24,248.6,0.07563,9e-05,5.59414]
[1777889591738,39.17,78744.79,248.6,0.07552,9e-05,5.58796]
[1777889592930,39.21,78753.46,248.6,0.07652,9e-05,5.64494]
[1777889593927,39.24,78762.56,248.6,0.07756,9e-05,5.70349]
[1777889597078,39.35,78774.52,248.6,0.0793,0.0001,5.8012]
[1777889598280,39.35,78773.34,248.6,0.07919,0.0001,5.79487]
[1777889600166,39.43,78780.44,248.6,0.08026,0.0001,5.85446]
[1777889601257,39.45,78778.13,248.6,0.08016,0.0001,5.84886]
[1777889601496,39.45,78768.24,248.6,0.07921,0.0001,5.79584]
[1777889603864,39.5,78758.55,248.6,0.07857,9e-05,5.75944]
[1777889604436,39.53,78766.72,248.6,0.07949,0.0001,5.81102]
[1777889605217,39.53,78766.72,248.6,0.07949,0.0001,5.81102]
[1777889605282,39.53,78766.72,248.6,0.07949,0.0001,5.81102]
[1777889605390,39.53,78766.72,248.6,0.07949,0.0001,5.81102]
[1777889605684,39.53,78766.72,248.6,0.07949,0.0001,5.81102]
[1777889606086,39.57,78774.57,248.6,0.08048,0.0001,5.86653]
[1777889607199,39.57,78774.31,248.6,0.08046,0.0001,5.86514]
[1777889608488,39.61,78779.6,248.6,0.08118,0.0001,5.90536]
[1777889608557,39.61,78786.94,248.6,0.08189,0.0001,5.94489]
[1777889611302,39.65,78787.36,248.6,0.08211,0.0001,5.95675]
[1777889611819,39.65,78787.36,248.6,0.08211,0.0001,5.95675]
[1777889611917,39.66,78798.52,248.6,0.0832,0.0001,6.01497]
[1777889612342,39.66,78798.52,248.6,0.0832,0.0001,6.01497]
[1777889612474,39.66,78798.52,248.6,0.0832,0.0001,6.01497]
[1777889612484,39.66,78798.52,248.6,0.0832,0.0001,6.01497]
[1777889613104,39.71,78800.85,248.6,0.08369,0.0001,6.04178]
[1777889614973,39.73,78802.96,248.6,0.08402,0.0001,6.05969]
[1777889615046,39.73,78800.55,248.6,0.08378,0.0001,6.04661]
[1777889615515,39.75,78793.51,248.6,0.08321,0.0001,6.01502]
[1777889616522,39.79,78785.62,248.6,0.08264,0.0001,5.98321]
[1777889617624,39.79,78785.62,248.6,0.08264,0.0001,5.98321]
[1777889617632,39.83,78781.83,248.6,0.08248,0.0001,5.97403]
[1777889620083,39.86,78783.67,248.6,0.0828,0.0001,5.99181]
[1777889620464,39.88,78783.1,248.6,0.08288,0.0001,5.99628]
[1777889620789,39.91,78780.18,248.6,0.08273,0.0001,5.98802]
[1777889622564,39.93,78767.34,248.6,0.08164,0.0001,5.92715]
[1777889624282,39.95,78764.48,248.6,0.08145,0.0001,5.91649]
[1777889624331,39.95,78764.48,248.6,0.08145,0.0001,5.91649]
[1777889624594,39.95,78764.48,248.6,0.08145,0.0001,5.91649]
[1777889624800,39.97,78780.1,248.6,0.08305,0.0001,6.00493]
[1777889626060,40.01,78790.45,248.6,0.08429,0.0001,6.0733]
[1777889626209,40.01,78790.45,248.6,0.08429,0.0001,6.0733]
[1777889626863,40.01,78794.81,248.6,0.08472,0.0001,6.09686]
[1777889631118,40.17,78785.48,248.6,0.08465,0.0001,6.09205]
[1777889633240,40.2,78782.11,248.6,0.08449,0.0001,6.08316]
[1777889633316,40.2,78782.11,248.6,0.08449,0.0001,6.08316]
[1777889633359,40.2,78782.11,248.6,0.08449,0.0001,6.08316]
[1777889633853,40.23,78773.2,248.6,0.08378,0.0001,6.04442]
[1777889634246,40.23,78773.2,248.6,0.08378,0.0001,6.04442]
[1777889634617,40.23,78773.2,248.6,0.08378,0.0001,6.04442]
[1777889636473,40.24,78762.84,248.6,0.08283,0.0001,5.99181]
[1777889636662,40.24,78752.26,248.6,0.08182,0.0001,5.93584]
[1777889637478,40.24,78752.26,248.6,0.08182,0.0001,5.93584]
[1777889639107,40.25,78750.9,248.6,0.08176,0.0001,5.9327]
[1777889642704,40.32,78741.14,248.6,0.0812,9e-05,5.90121]
[1777889643508,40.32,78741.14,248.6,0.0812,9e-05,5.90121]
[1777889645518,40.35,78737.6,248.6,0.08103,9e-05,5.89143]
[1777889646725,40.36,78735.4,248.6,0.08083,9e-05,5.88028]
[1777889647385,40.36,78740.96,248.6,0.08136,0.0001,5.91008]
[1777889647449,40.36,78740.96,248.6,0.08136,0.0001,5.91008]
[1777889648121,40.38,78751.78,248.6,0.08253,0.0001,5.97477]
[1777889652775,40.39,78742.99,248.6,0.08171,0.0001,5.9295]
[1777889653716,40.39,78742.99,248.6,0.08171,0.0001,5.9295]
[1777889654226,40.39,78738.37,248.9,0.08128,9e-05,5.90548]
[1777889654607,40.39,78738.37,248.9,0.08128,9e-05,5.90548]
[1777889654847,40.39,78724.35,248.9,0.07997,9e-05,5.83214]
[1777889655548,40.39,78724.35,248.9,0.07997,9e-05,5.83214]
[1777889655796,40.39,78716.11,248.9,0.07921,9e-05,5.78954]
[1777889657087,40.39,78716.11,248.9,0.07921,9e-05,5.78954]
[1777889661206,40.4,78709.98,248.9,0.07869,9e-05,5.76062]
[1777889663263,40.41,78701.06,248.9,0.07789,9e-05,5.71556]
[1777889664981,40.41,78696.96,248.9,0.07753,9e-05,5.69502]
[1777889665352,40.44,78691.89,248.9,0.0772,9e-05,5.6762]
[1777889665866,40.44,78684.1,248.9,0.07651,9e-05,5.63679]
[1777889667388,40.47,78682.18,248.9,0.07648,9e-05,5.63518]
[1777889670184,40.52,78683.2,248.9,0.07686,9e-05,5.6567]
[1777889671043,40.55,78684.21,248.9,0.07709,9e-05,5.66973]
[1777889672367,40.55,78693.47,248.9,0.07788,9e-05,5.71196]
[1777889673954,40.56,78683.63,248.9,0.07699,9e-05,5.66154]
[1777889674133,40.56,78683.63,248.9,0.07699,9e-05,5.66154]
[1777889674668,40.56,78678.47,248.9,0.07653,9e-05,5.63543]
[1777889674929,40.56,78691.9,248.9,0.07776,9e-05,5.70509]
[1777889677704,40.59,78698.55,248.9,0.07851,9e-05,5.74719]
[1777889679072,40.59,78698.04,248.9,0.07847,9e-05,5.7452]
[1777889679963,40.63,78687.47,248.9,0.07773,9e-05,5.70318]
[1777889681231,40.63,78687.09,248.9,0.0777,9e-05,5.70184]
[1777889683993,40.64,78705.09,248.9,0.0794,9e-05,5.79716]
[1777889686180,40.67,78713.19,248.9,0.0803,9e-05,5.84719]
[1777889687014,40.67,78722.21,248.9,0.08114,9e-05,5.89435]
[1777889692049,40.68,78728.69,248.9,0.08179,9e-05,5.93035]
[1777889694063,40.68,78738.33,248.9,0.08272,0.0001,5.98181]
[1777889699151,40.68,78734.98,248.9,0.08242,0.0001,5.96533]
[1777889699945,40.68,78735.77,248.9,0.08251,0.0001,5.97007]
[1777889701353,40.69,78735.32,248.9,0.08247,0.0001,5.96799]
[1777889701918,40.69,78735.32,248.9,0.08247,0.0001,5.96799]
[1777889702154,40.69,78717.45,248.9,0.08079,9e-05,5.87451]
[1777889702329,40.69,78717.45,248.9,0.08079,9e-05,5.87451]
[1777889702347,40.69,78717.45,248.9,0.08079,9e-05,5.87451]
[1777889702953,40.69,78717.45,248.9,0.08079,9e-05,5.87451]
[1777889703131,40.69,78696.49,248.9,0.07884,9e-05,5.76574]
[1777889703412,40.69,78696.49,248.9,0.07884,9e-05,5.76574]
[1777889703820,40.69,78696.49,248.9,0.07884,9e-05,5.76574]
[1777889703866,40.69,78696.49,248.9,0.07884,9e-05,5.76574]
[1777889704138,40.69,78686.51,248.9,0.07793,9e-05,5.7146]
[1777889705386,40.69,78682.73,248.9,0.07759,9e-05,5.69532]
[1777889705405,40.69,78682.73,248.9,0.07759,9e-05,5.69532]
[1777889705545,40.69,78682.73,248.9,0.07759,9e-05,5.69532]
[1777889706174,40.69,78682.73,248.9,0.07759,9e-05,5.69532]
[1777889706926,40.69,78681.0,248.9,0.07745,9e-05,5.68698]
[1777889707533,40.69,78679.13,248.9,0.07728,9e-05,5.67768]
[1777889707847,40.69,78679.13,248.9,0.07728,9e-05,5.67768]
[1777889708158,40.69,78679.13,248.9,0.07728,9e-05,5.67768]
[1777889708174,40.69,78679.13,248.9,0.07728,9e-05,5.67768]
[1777889708298,40.69,78677.75,248.9,0.07716,9e-05,5.67092]
[1777889708494,40.69,78677.75,248.9,0.07716,9e-05,5.67092]
[1777889709288,40.7,78677.83,248.9,0.07718,9e-05,5.67166]
[1777889709422,40.7,78677.83,248.9,0.07718,9e-05,5.67166]
[1777889709437,40.7,78677.83,248.9,0.07718,9e-05,5.67166]
[1777889709875,40.7,78677.83,248.9,0.07718,9e-05,5.67166]
[1777889710485,40.7,78675.67,248.9,0.07698,9e-05,5.66058]
[1777889711288,40.7,78675.63,248.9,0.07698,9e-05,5.66071]
[1777889712792,40.7,78674.81,248.9,0.07691,9e-05,5.65685]
[1777889713202,40.7,78674.63,248.9,0.0769,9e-05,5.65628]
[1777889715216,40.7,78666.64,248.9,0.07621,9e-05,5.61691]
[1777889719244,40.84,78658.63,248.9,0.07619,9e-05,5.6151]
[1777889724344,40.95,78652.6,248.9,0.07622,9e-05,5.61662]
[1777889724398,40.95,78652.6,248.9,0.07622,9e-05,5.61662]
[1777889724897,40.95,78652.6,248.9,0.07622,9e-05,5.61662]
[1777889725111,40.95,78652.6,248.9,0.07622,9e-05,5.61662]
[1777889725143,40.98,78616.57,248.9,0.07319,9e-05,5.44296]
[1777889726168,40.98,78616.57,248.9,0.07319,9e-05,5.44296]
[1777889726211,40.98,78598.9,248.9,0.07169,9e-05,5.35574]
[1777889727934,40.99,78592.74,248.9,0.07118,8e-05,5.32605]
[1777889728017,40.99,78592.74,248.9,0.07118,8e-05,5.32605]
[1777889728196,40.99,78589.58,248.9,0.07093,8e-05,5.31128]
[1777889729096,40.99,78589.58,248.9,0.07093,8e-05,5.31128]
[1777889729275,40.99,78591.57,248.9,0.0711,8e-05,5.32156]
[1777889729437,40.99,78591.57,248.9,0.0711,8e-05,5.32156]
[1777889729492,40.99,78599.86,248.9,0.07181,9e-05,5.36299]
[1777889730517,40.99,78599.86,248.9,0.07181,9e-05,5.36299]
[1777889730630,40.99,78599.86,248.9,0.07181,9e-05,5.36299]
[1777889730796,40.99,78610.6,248.9,0.07274,9e-05,5.41672]
[1777889731382,40.99,78610.6,248.9,0.07274,9e-05,5.41672]
[1777889732655,41.0,78617.26,248.9,0.07329,9e-05,5.44639]
[1777889732721,41.0,78620.78,248.9,0.0736,9e-05,5.46423]
[1777889733407,41.0,78620.78,248.9,0.0736,9e-05,5.46423]
[1777889733620,41.0,78620.78,248.9,0.0736,9e-05,5.46423]
[1777889733875,41.0,78620.78,248.9,0.0736,9e-05,5.46423]
[1777889733891,41.0,78620.78,230.8,0.0736,9e-05,5.46423]
[1777889733898,41.0,78620.78,230.8,0.0736,9e-05,5.46423]
[1777889734132,41.03,78631.04,230.8,0.0746,9e-05,5.52154]
[1777889734375,41.03,78631.04,230.8,0.0746,9e-05,5.52154]
[1777889735104,41.03,78631.04,230.8,0.0746,9e-05,5.52154]
[1777889735128,41.03,78631.04,230.8,0.0746,9e-05,5.52154]
[1777889736038,41.03,78643.77,230.8,0.07573,9e-05,5.58594]
[1777889736946,41.03,78643.77,230.8,0.07573,9e-05,5.58594]
[1777889736973,41.03,78652.67,230.8,0.07653,9e-05,5.63144]
[1777889737370,41.03,78663.71,230.8,0.07753,9e-05,5.68798]
[1777889739274,41.03,78663.71,230.8,0.07753,9e-05,5.68798]
[1777889739300,41.03,78664.02,230.8,0.07756,9e-05,5.68982]
[1777889739696,41.03,78664.02,230.8,0.07756,9e-05,5.68982]
[1777889739702,41.03,78664.02,230.8,0.07756,9e-05,5.68982]
[1777889741271,41.03,78664.34,230.8,0.07759,9e-05,5.6917]
[1777889741323,41.03,78664.34,230.8,0.07759,9e-05,5.6917]
[1777889741765,41.03,78649.66,230.8,0.07628,9e-05,5.61755]
[1777889742665,41.03,78649.66,230.8,0.07628,9e-05,5.61755]
[1777889742732,41.03,78637.31,230.8,0.07519,9e-05,5.55507]
[1777889743873,41.03,78637.31,230.8,0.07519,9e-05,5.55507]
[1777889744109,41.03,78638.3,230.8,0.07528,9e-05,5.56013]
[1777889744346,41.03,78638.3,230.8,0.07528,9e-05,5.56013]
[1777889744497,41.03,78638.3,230.8,0.07528,9e-05,5.56013]
[1777889745281,41.03,78651.97,230.8,0.07648,9e-05,5.62889]
[1777889745449,41.03,78651.97,230.8,0.07648,9e-05,5.62889]
[1777889746187,41.03,78673.9,230.8,0.07846,9e-05,5.74077]
[1777889746390,41.03,78673.9,230.8,0.07846,9e-05,5.74077]
[1777889746997,41.03,78673.9,230.8,0.07846,9e-05,5.74077]
[1777889747071,41.03,78682.32,230.8,0.07923,9e-05,5.78418]
[1777889748289,41.03,78696.94,230.8,0.08059,9e-05,5.85975]
[1777889748435,41.03,78696.94,230.8,0.08059,9e-05,5.85975]
[1777889748443,41.03,78696.94,230.8,0.08059,9e-05,5.85975]
[1777889749987,41.03,78701.54,230.8,0.08101,9e-05,5.88358]
[1777889750013,41.03,78701.54,230.8,0.08101,9e-05,5.88358]
[1777889750050,41.03,78701.54,230.8,0.08101,9e-05,5.88358]
[1777889751099,41.03,78704.33,230.8,0.08127,9e-05,5.89802]
[1777889751107,41.03,78704.33,230.8,0.08127,9e-05,5.89802]
[1777889751121,41.03,78718.4,230.8,0.0826,9e-05,5.97127]
[1777889751684,41.03,78718.4,230.8,0.0826,9e-05,5.97127]
[1777889751687,41.03,78718.4,230.8,0.0826,9e-05,5.97127]
[1777889752294,41.03,78715.98,230.8,0.08237,9e-05,5.95845]
[1777889752345,41.03,78715.98,230.8,0.08237,9e-05,5.95845]
[1777889752361,41.03,78715.98,230.8,0.08237,9e-05,5.95845]
[1777889752700,41.03,78715.98,230.8,0.08237,9e-05,5.95845]
[1777889752866,41.03,78715.98,230.8,0.08237,9e-05,5.95845]
[1777889752923,41.03,78704.82,230.8,0.08131,9e-05,5.8998]
[1777889753813,41.03,78704.82,230.8,0.08131,9e-05,5.8998]
[1777889753824,41.03,78694.42,230.8,0.08032,9e-05,5.845]
[1777889755358,41.02,78696.3,230.8,0.08049,9e-05,5.85439]
[1777889755385,41.02,78696.3,230.8,0.08049,9e-05,5.85439]
[1777889755998,41.02,78696.3,230.8,0.08049,9e-05,5.85439]
[1777889756166,41.02,78696.3,230.8,0.08049,9e-05,5.85439]
[1777889756263,41.02,78684.68,230.8,0.07941,9e-05,5.79401]
[1777889756354,41.02,78684.68,230.8,0.07941,9e-05,5.79401]
[1777889756624,41.02,78684.68,230.8,0.07941,9e-05,5.79401]
[1777889756664,41.02,78684.68,230.8,0.07941,9e-05,5.79401]
[1777889757036,41.02,78662.89,230.8,0.07741,9e-05,5.68159]
[1777889757380,41.02,78662.89,230.8,0.07741,9e-05,5.68159]
[1777889758264,41.02,78648.4,230.8,0.07611,9e-05,5.60765]
[1777889758372,41.02,78648.4,230.8,0.07611,9e-05,5.60765]
[1777889759236,41.02,78648.4,230.8,0.07611,9e-05,5.60765]
[1777889758559,41.02,78647.68,230.8,0.07604,9e-05,5.604]
[1777889759363,41.02,78647.68,230.8,0.07604,9e-05,5.604]
[1777889759454,41.02,78647.68,230.8,0.07604,9e-05,5.604]
[1777889760203,41.02,78647.68,230.8,0.07604,9e-05,5.604]
[1777889760295,41.02,78647.24,230.8,0.07601,9e-05,5.60215]
[1777889760880,41.02,78647.24,230.8,0.07601,9e-05,5.60215]
[1777889761243,41.02,78653.26,230.8,0.07654,9e-05,5.63226]
[1777889761760,41.02,78653.26,230.8,0.07654,9e-05,5.63226]
[1777889761965,41.02,78653.26,230.8,0.07654,9e-05,5.63226]
[1777889762129,41.02,78651.07,230.8,0.07635,9e-05,5.62112]
[1777889762587,41.02,78635.99,230.8,0.075,9e-05,5.54442]
[1777889764010,41.02,78635.99,230.8,0.075,9e-05,5.54442]
[1777889764146,41.02,78631.26,230.8,0.07458,9e-05,5.52028]
[1777889764601,41.02,78642.59,230.8,0.07558,9e-05,5.57755]
[1777889765519,41.02,78642.59,230.8,0.07558,9e-05,5.57755]
[1777889766307,41.02,78646.81,230.8,0.07596,9e-05,5.59896]
[1777889766656,41.02,78646.81,230.8,0.07596,9e-05,5.59896]
[1777889767248,41.02,78635.36,230.8,0.07493,9e-05,5.54072]
[1777889767318,41.02,78635.36,230.8,0.07493,9e-05,5.54072]
[1777889770074,41.01,78628.85,230.8,0.07435,9e-05,5.50737]
[1777889770093,41.01,78628.85,230.8,0.07435,9e-05,5.50737]
[1777889770169,41.01,78628.85,230.8,0.07435,9e-05,5.50737]
[1777889770822,41.01,78631.31,230.8,0.07456,9e-05,5.51946]
[1777889770870,41.01,78616.06,230.8,0.07323,9e-05,5.44278]
[1777889771405,41.01,78616.06,230.8,0.07323,9e-05,5.44278]
[1777889772151,41.01,78616.06,230.8,0.07323,9e-05,5.44278]
[1777889772306,41.01,78602.16,230.8,0.07203,9e-05,5.37347]
[1777889773538,41.01,78594.93,230.8,0.07141,8e-05,5.33763]
[1777889774382,41.01,78597.54,230.8,0.07163,9e-05,5.35013]
[1777889775687,41.01,78604.57,231.1,0.07222,9e-05,5.38454]
[1777889775690,41.01,78604.57,231.1,0.07222,9e-05,5.38454]
[1777889776055,41.01,78604.57,231.1,0.07222,9e-05,5.38454]
[1777889777031,41.01,78604.19,231.1,0.07218,9e-05,5.38218]
[1777889777693,41.0,78615.85,231.1,0.07317,9e-05,5.43926]
[1777889778357,41.0,78615.85,231.1,0.07317,9e-05,5.43926]
[1777889779194,41.0,78615.85,231.1,0.07317,9e-05,5.43926]
[1777889779212,41.0,78615.85,231.1,0.07317,9e-05,5.43926]
[1777889779267,41.0,78637.38,231.1,0.07504,9e-05,5.5467]
[1777889780069,41.0,78637.38,231.1,0.07504,9e-05,5.5467]
[1777889780110,41.0,78659.12,231.1,0.07697,9e-05,5.65652]
[1777889780800,41.0,78659.12,231.1,0.07697,9e-05,5.65652]
[1777889780874,41.0,78663.34,231.1,0.07734,9e-05,5.67754]
[1777889782616,41.0,78662.12,231.1,0.07723,9e-05,5.67123]
[1777889782876,41.0,78670.63,231.1,0.078,9e-05,5.71464]
[1777889785358,40.99,78671.72,231.1,0.07807,9e-05,5.71907]
[1777889785492,40.99,78671.72,231.1,0.07807,9e-05,5.71907]
[1777889785840,40.99,78671.72,231.1,0.07807,9e-05,5.71907]
[1777889786029,40.99,78671.72,231.1,0.07807,9e-05,5.71907]
[1777889786060,40.99,78691.05,231.1,0.07983,9e-05,5.81791]
[1777889786420,40.99,78691.05,231.1,0.07983,9e-05,5.81791]
[1777889786771,40.99,78706.15,231.1,0.08123,9e-05,5.89579]
[1777889787598,40.99,78706.15,231.1,0.08123,9e-05,5.89579]
[1777889787677,40.99,78706.15,231.1,0.08123,9e-05,5.89579]
[1777889787715,40.99,78706.15,231.1,0.08123,9e-05,5.89579]
[1777889788297,40.99,78706.15,231.1,0.08123,9e-05,5.89579]
[1777889788267,40.99,78716.15,231.1,0.08216,9e-05,5.94705]
[1777889788379,40.99,78716.15,231.1,0.08216,9e-05,5.94705]
[1777889788921,40.99,78716.15,231.1,0.08216,9e-05,5.94705]
[1777889788952,40.99,78716.15,231.1,0.08216,9e-05,5.94705]
[1777889791030,40.99,78712.85,231.1,0.08184,9e-05,5.92957]
[1777889791090,40.99,78712.85,231.1,0.08184,9e-05,5.92957]
[1777889791798,40.99,78710.25,231.1,0.08151,9e-05,5.90917]
[1777889792352,40.99,78712.78,231.1,0.08175,9e-05,5.92227]
[1777889792626,40.99,78712.78,231.1,0.08175,9e-05,5.92227]
[1777889792834,40.99,78712.78,231.1,0.08175,9e-05,5.92227]
[1777889792847,40.99,78712.78,231.1,0.08175,9e-05,5.92227]
[1777889793005,40.99,78712.78,231.1,0.08175,9e-05,5.92227]
[1777889793147,40.99,78712.78,231.1,0.08175,9e-05,5.92227]
[1777889793214,40.99,78720.76,231.1,0.0825,9e-05,5.96385]
[1777889795505,40.98,78724.48,231.1,0.08283,0.0001,5.98228]
[1777889796739,40.98,78723.75,231.1,0.08275,9e-05,5.97792]
[1777889796756,40.98,78723.75,231.1,0.08275,9e-05,5.97792]
[1777889796833,40.98,78723.75,231.1,0.08275,9e-05,5.97792]
[1777889796951,40.98,78723.75,231.1,0.08275,9e-05,5.97792]
[1777889797280,40.98,78723.75,231.1,0.08275,9e-05,5.97792]
[1777889797034,40.98,78727.79,231.1,0.08313,0.0001,5.99856]
[1777889797850,40.98,78725.33,231.1,0.08289,0.0001,5.98545]
[1777889798385,40.98,78725.33,231.1,0.08289,0.0001,5.98545]
[1777889800267,40.98,78727.11,231.1,0.08305,0.0001,5.99424]
[1777889800294,40.98,78727.11,231.1,0.08305,0.0001,5.99424]
[1777889800538,40.97,78724.59,231.1,0.0828,9e-05,5.98047]
[1777889800829,40.97,78724.59,231.1,0.0828,9e-05,5.98047]
[1777889800871,40.97,78734.18,231.1,0.0837,0.0001,6.03028]
[1777889801756,40.97,78734.18,231.1,0.0837,0.0001,6.03028]
[1777889801878,40.97,78741.51,231.1,0.0844,0.0001,6.06864]
[1777889803791,40.97,78742.78,231.1,0.08452,0.0001,6.07502]
[1777889803910,40.97,78742.78,231.1,0.08452,0.0001,6.07502]
[1777889806884,40.97,78742.31,231.1,0.08446,0.0001,6.07159]
[1777889807595,40.97,78741.9,231.1,0.08441,0.0001,6.06911]
[1777889807609,40.97,78741.9,231.1,0.08441,0.0001,6.06911]
[1777889807614,40.97,78741.9,231.1,0.08441,0.0001,6.06911]
[1777889807642,40.97,78741.9,231.1,0.08441,0.0001,6.06911]
[1777889807679,40.97,78741.9,231.1,0.08441,0.0001,6.06911]
[1777889807747,40.97,78741.9,231.1,0.08441,0.0001,6.06911]
[1777889808105,40.96,78734.77,231.1,0.08372,0.0001,6.03123]
[1777889808637,40.96,78734.77,231.1,0.08372,0.0001,6.03123]
[1777889808937,40.96,78721.52,231.1,0.08244,9e-05,5.96074]
[1777889810712,40.96,78716.32,231.1,0.08193,9e-05,5.93268]
[1777889812754,40.95,78711.18,231.1,0.08143,9e-05,5.90461]
[1777889813207,40.95,78711.18,231.1,0.08143,9e-05,5.90461]
[1777889816481,40.95,78701.52,231.1,0.08048,9e-05,5.85208]
[1777889817132,40.95,78701.52,231.1,0.08048,9e-05,5.85208]
[1777889817261,40.95,78701.52,231.1,0.08048,9e-05,5.85208]
[1777889817360,40.94,78716.75,231.1,0.08189,9e-05,5.9302]
[1777889818004,40.94,78724.19,231.1,0.08259,9e-05,5.96911]
[1777889819938,40.94,78720.67,231.1,0.08224,9e-05,5.94981]
[1777889821180,40.94,78719.35,231.1,0.0821,9e-05,5.94207]
[1777889823948,40.93,78723.07,231.1,0.08242,9e-05,5.9598]
[1777889825976,40.92,78717.6,231.1,0.08188,9e-05,5.92991]
[1777889827068,40.92,78706.22,231.1,0.0808,9e-05,5.86979]
[1777889829082,40.92,78697.51,231.1,0.07998,9e-05,5.82395]
[1777889829845,40.92,78697.51,231.1,0.07998,9e-05,5.82395]
[1777889831236,40.92,78693.89,231.1,0.07964,9e-05,5.80496]
[1777889832105,40.92,78679.67,231.1,0.07832,9e-05,5.73124]
[1777889833271,40.92,78662.84,231.1,0.0768,9e-05,5.64498]
[1777889837089,40.92,78656.85,231.1,0.07626,9e-05,5.61456]
[1777889837141,40.92,78658.44,231.1,0.0764,9e-05,5.6227]
[1777889838578,40.92,78658.44,231.1,0.0764,9e-05,5.6227]
[1777889839154,40.91,78657.74,231.1,0.07633,9e-05,5.61845]
[1777889840874,40.91,78653.0,231.1,0.0759,9e-05,5.59442]
[1777889841169,40.92,78642.55,231.1,0.07498,9e-05,5.5416]
[1777889842861,40.91,78638.51,231.1,0.07462,9e-05,5.52099]
[1777889843265,40.91,78639.04,231.1,0.07466,9e-05,5.52347]
[1777889843550,40.91,78639.04,231.1,0.07466,9e-05,5.52347]
[1777889844190,40.91,78636.75,231.1,0.07446,9e-05,5.51212]
[1777889844628,40.91,78636.75,231.1,0.07446,9e-05,5.51212]
[1777889844825,40.91,78636.75,231.1,0.07446,9e-05,5.51212]
[1777889845197,40.91,78634.29,231.1,0.07424,9e-05,5.49947]
[1777889846228,40.91,78634.29,231.1,0.07424,9e-05,5.49947]
[1777889846836,40.91,78631.15,231.1,0.07396,9e-05,5.48306]
[1777889848221,40.91,78628.99,231.1,0.07376,9e-05,5.47161]
[1777889848973,40.91,78629.21,231.1,0.07377,9e-05,5.47213]
[1777889849312,40.91,78629.21,231.1,0.07377,9e-05,5.47213]
[1777889849339,40.9,78633.37,231.1,0.07412,9e-05,5.49246]
[1777889850916,40.9,78632.03,231.1,0.07399,9e-05,5.48516]
[1777889851946,40.9,78630.99,231.1,0.07382,9e-05,5.47316]
[1777889852497,40.9,78628.73,231.1,0.07362,9e-05,5.46162]
[1777889853610,40.9,78628.38,231.1,0.07359,9e-05,5.45969]
[1777889853627,40.9,78628.38,231.1,0.07359,9e-05,5.45969]
[1777889854567,40.9,78635.6,231.1,0.07421,9e-05,5.49579]
[1777889854743,40.9,78635.6,231.1,0.07421,9e-05,5.49579]
[1777889854763,40.9,78635.6,231.1,0.07421,9e-05,5.49579]
[1777889854951,40.9,78635.6,231.1,0.07421,9e-05,5.49579]
[1777889855342,40.9,78635.6,231.1,0.07421,9e-05,5.49579]
[1777889855360,40.9,78635.6,231.1,0.07421,9e-05,5.49579]
[1777889855387,40.9,78622.7,231.1,0.07309,9e-05,5.43093]
[1777889855545,40.9,78622.7,231.1,0.07309,9e-05,5.43093]
[1777889855968,40.9,78622.7,231.1,0.07309,9e-05,5.43093]
[1777889856277,40.9,78611.29,231.1,0.0721,9e-05,5.37382]
[1777889856633,40.9,78611.29,231.1,0.0721,9e-05,5.37382]
[1777889857339,40.9,78611.29,231.1,0.0721,9e-05,5.37382]
[1777889857891,40.9,78610.28,231.1,0.072,9e-05,5.3683]
[1777889858291,40.9,78616.1,231.1,0.0725,9e-05,5.39685]
[1777889859322,40.9,78616.1,231.1,0.0725,9e-05,5.39685]
[1777889861312,40.9,78630.96,231.1,0.07378,9e-05,5.47102]
[1777889862497,40.89,78631.02,231.1,0.07379,9e-05,5.47122]
[1777889865243,40.89,78623.9,231.1,0.07316,9e-05,5.43518]
[1777889865414,40.89,78624.88,231.1,0.07324,9e-05,5.43992]
[1777889865422,40.89,78624.88,231.1,0.07324,9e-05,5.43992]
[1777889866347,40.89,78621.26,231.1,0.07293,9e-05,5.4217]
[1777889867001,40.89,78621.26,231.1,0.07293,9e-05,5.4217]
[1777889867199,40.89,78621.26,231.1,0.07293,9e-05,5.4217]
[1777889867371,40.89,78621.26,231.1,0.07293,9e-05,5.4217]
[1777889867374,40.89,78621.26,231.1,0.07293,9e-05,5.4217]
[1777889867354,40.89,78603.34,231.1,0.07138,9e-05,5.33203]
[1777889867945,40.89,78603.34,231.1,0.07138,9e-05,5.33203]
[1777889868024,40.89,78603.34,231.1,0.07138,9e-05,5.33203]
[1777889868052,40.89,78603.34,231.1,0.07138,9e-05,5.33203]
[1777889868445,40.89,78603.34,231.1,0.07138,9e-05,5.33203]
[1777889868489,40.89,78580.38,231.1,0.06943,8e-05,5.21847]
[1777889868986,40.89,78580.38,231.1,0.06943,8e-05,5.21847]
[1777889868990,40.89,78580.38,231.1,0.06943,8e-05,5.21847]
[1777889869369,40.89,78567.15,231.1,0.06833,8e-05,5.15356]
[1777889869622,40.89,78567.15,231.1,0.06833,8e-05,5.15356]
[1777889870376,40.88,78556.68,231.1,0.06744,8e-05,5.10098]
[1777889871283,40.88,78556.68,231.1,0.06744,8e-05,5.10098]
[1777889871284,40.88,78556.68,231.1,0.06744,8e-05,5.10098]
[1777889871976,40.88,78553.99,231.1,0.06721,8e-05,5.08747]
[1777889872281,40.88,78553.99,231.1,0.06721,8e-05,5.08747]
[1777889872399,40.88,78553.99,231.1,0.06721,8e-05,5.08747]
[1777889872456,40.88,78555.34,231.1,0.06731,8e-05,5.09359]
[1777889873570,40.88,78559.94,231.1,0.06769,8e-05,5.11586]
[1777889874322,40.88,78559.94,231.1,0.06769,8e-05,5.11586]
[1777889874435,40.88,78559.03,231.1,0.06762,8e-05,5.11143]
[1777889876382,40.88,78560.06,231.1,0.0677,8e-05,5.1164]
[1777889876856,40.88,78559.11,231.1,0.06762,8e-05,5.11178]
[1777889876930,40.88,78559.11,231.1,0.06762,8e-05,5.11178]
[1777889877113,40.88,78559.11,231.1,0.06762,8e-05,5.11178]
[1777889878800,40.88,78557.47,231.1,0.06749,8e-05,5.10383]
[1777889881316,40.88,78554.74,231.1,0.06726,8e-05,5.09063]
[1777889881317,40.88,78554.74,231.1,0.06726,8e-05,5.09063]
[1777889883673,40.88,78551.77,231.1,0.06702,8e-05,5.07634]
[1777889883754,40.88,78551.77,231.1,0.06702,8e-05,5.07634]
[1777889884732,40.88,78562.02,231.1,0.06786,8e-05,5.12601]
[1777889885470,40.88,78562.02,231.1,0.06786,8e-05,5.12601]
[1777889886506,40.88,78567.49,231.1,0.06831,8e-05,5.15254]
[1777889887051,40.88,78567.49,231.1,0.06831,8e-05,5.15254]
[1777889887481,40.88,78568.5,231.1,0.06839,8e-05,5.15738]
[1777889889103,40.88,78569.43,231.1,0.06847,8e-05,5.16182]
[1777889889325,40.88,78569.43,231.1,0.06847,8e-05,5.16182]
[1777889889441,40.88,78569.43,231.1,0.06847,8e-05,5.16182]
[1777889889823,40.88,78568.28,231.1,0.06837,8e-05,5.15606]
[1777889891531,40.88,78553.28,231.1,0.06714,8e-05,5.08328]
[1777889896146,40.88,78549.56,231.1,0.06684,8e-05,5.06547]
[1777889897522,40.88,78540.35,231.1,0.0661,8e-05,5.02136]
[1777889899309,40.88,78535.88,231.1,0.06574,8e-05,5.00008]
[1777889900189,40.88,78534.58,231.1,0.06564,8e-05,4.99402]
[1777889900435,40.88,78534.58,231.1,0.06564,8e-05,4.99402]
[1777889902301,40.88,78537.34,231.1,0.06587,8e-05,5.0074]
[1777889902374,40.88,78537.34,231.1,0.06587,8e-05,5.0074]
[1777889903137,40.88,78540.91,231.1,0.06616,8e-05,5.02482]
[1777889903549,40.88,78534.9,231.1,0.06568,8e-05,4.99616]
[1777889903584,40.88,78534.9,231.1,0.06568,8e-05,4.99616]
[1777889903989,40.88,78534.9,231.1,0.06568,8e-05,4.99616]
[1777889904111,40.88,78534.9,231.1,0.06568,8e-05,4.99616]
[1777889904399,40.88,78517.58,231.1,0.06431,8e-05,4.9139]
[1777889904496,40.88,78517.58,231.1,0.06431,8e-05,4.9139]
[1777889904532,40.88,78517.58,231.1,0.06431,8e-05,4.9139]
[1777889905266,40.88,78517.58,231.1,0.06431,8e-05,4.9139]
[1777889905493,40.88,78483.62,231.1,0.06167,8e-05,4.75432]
[1777889905632,40.88,78471.61,231.1,0.06076,8e-05,4.69869]
[1777889906804,40.88,78471.61,231.1,0.06076,8e-05,4.69869]
[1777889907465,40.88,78471.66,231.1,0.06077,8e-05,4.69905]
[1777889908052,40.88,78471.66,231.1,0.06077,8e-05,4.69905]
[1777889908110,40.88,78471.66,231.1,0.06077,8e-05,4.69905]
[1777889908121,40.88,78471.66,231.1,0.06077,8e-05,4.69905]
[1777889908131,40.88,78474.31,231.1,0.06098,8e-05,4.71191]
[1777889909785,40.88,78475.99,231.1,0.06111,8e-05,4.71968]
[1777889910138,40.88,78479.1,231.1,0.06134,8e-05,4.73425]
[1777889915702,40.9,78479.39,231.1,0.06135,8e-05,4.73283]
[1777889917312,40.9,78479.39,231.1,0.06135,8e-05,4.73283]
[1777889917385,40.9,78480.0,231.1,0.06141,8e-05,4.73621]
[1777889917669,40.9,78480.0,231.1,0.06141,8e-05,4.73621]
[1777889918126,40.9,78480.0,231.1,0.06141,8e-05,4.73621]
[1777889918226,40.9,78494.19,231.1,0.06249,8e-05,4.80231]
[1777889919039,40.9,78494.19,231.1,0.06249,8e-05,4.80231]
[1777889919662,40.9,78500.77,231.1,0.063,8e-05,4.83306]
[1777889920037,40.9,78500.77,231.1,0.063,8e-05,4.83306]
[1777889920263,40.9,78500.77,231.1,0.063,8e-05,4.83306]
[1777889920551,40.9,78505.39,231.1,0.06336,8e-05,4.85465]
[1777889921073,40.9,78505.39,231.1,0.06336,8e-05,4.85465]
[1777889921408,40.9,78505.39,231.1,0.06336,8e-05,4.85465]
[1777889921470,40.9,78512.58,231.1,0.06391,8e-05,4.88839]
[1777889921849,40.9,78512.58,231.1,0.06391,8e-05,4.88839]
[1777889921857,40.9,78512.58,231.1,0.06391,8e-05,4.88839]
[1777889922069,40.9,78512.58,231.1,0.06391,8e-05,4.88839]
[1777889922319,40.9,78512.58,231.1,0.06391,8e-05,4.88839]
[1777889922344,40.9,78512.58,231.1,0.06391,8e-05,4.88839]
[1777889922382,40.9,78528.18,231.1,0.06514,8e-05,4.96225]
[1777889922697,40.9,78528.18,231.1,0.06514,8e-05,4.96225]
[1777889922702,40.9,78528.18,231.1,0.06514,8e-05,4.96225]
[1777889922928,40.9,78528.18,231.1,0.06514,8e-05,4.96225]
[1777889923504,40.9,78511.98,231.1,0.06387,8e-05,4.88565]
[1777889923631,40.9,78511.98,231.1,0.06387,8e-05,4.88565]
[1777889923986,40.9,78511.98,231.1,0.06387,8e-05,4.88565]
[1777889924316,40.9,78511.98,231.1,0.06387,8e-05,4.88565]
[1777889924451,40.9,78511.98,231.1,0.06387,8e-05,4.88565]
[1777889924486,40.9,78511.98,231.1,0.06387,8e-05,4.88565]
[1777889924487,40.9,78514.14,231.1,0.06404,8e-05,4.89574]
[1777889924541,40.9,78514.14,231.1,0.06404,8e-05,4.89574]
[1777889924652,40.9,78514.14,231.1,0.06404,8e-05,4.89574]
[1777889924666,40.9,78514.14,231.1,0.06404,8e-05,4.89574]
[1777889924930,40.9,78514.14,231.1,0.06404,8e-05,4.89574]
[1777889925071,40.9,78514.14,231.1,0.06404,8e-05,4.89574]
[1777889925413,40.9,78514.14,231.1,0.06404,8e-05,4.89574]
[1777889925487,40.9,78541.99,231.1,0.06625,8e-05,5.02853]
[1777889925661,40.9,78541.99,231.1,0.06625,8e-05,5.02853]
[1777889926192,40.9,78541.99,231.1,0.06625,8e-05,5.02853]
[1777889926250,40.9,78576.39,231.1,0.06908,8e-05,5.19554]
[1777889926676,40.9,78576.39,231.1,0.06908,8e-05,5.19554]
[1777889926813,40.9,78576.39,231.1,0.06908,8e-05,5.19554]
[1777889927165,40.9,78576.39,231.1,0.06908,8e-05,5.19554]
[1777889927520,40.9,78597.14,231.1,0.07082,8e-05,5.29764]
[1777889927537,40.9,78597.14,231.1,0.07082,8e-05,5.29764]
[1777889928100,40.9,78597.14,231.1,0.07082,8e-05,5.29764]
[1777889928389,40.9,78613.86,231.1,0.07225,9e-05,5.38057]
[1777889928610,40.9,78613.86,231.1,0.07225,9e-05,5.38057]
[1777889928753,40.9,78613.86,231.1,0.07225,9e-05,5.38057]
[1777889928828,40.9,78613.86,231.1,0.07225,9e-05,5.38057]
[1777889928900,40.9,78613.86,231.1,0.07225,9e-05,5.38057]
[1777889929232,40.9,78613.86,231.1,0.07225,9e-05,5.38057]
[1777889929437,40.9,78605.09,231.1,0.0715,9e-05,5.33696]
[1777889929767,40.9,78605.09,231.1,0.0715,9e-05,5.33696]
[1777889930397,40.9,78589.7,231.1,0.07019,8e-05,5.26099]
[1777889931106,40.9,78589.7,231.1,0.07019,8e-05,5.26099]
[1777889931204,40.9,78578.99,231.1,0.06929,8e-05,5.20821]
[1777889931725,40.9,78578.99,231.1,0.06929,8e-05,5.20821]
[1777889931826,40.9,78578.99,231.1,0.06929,8e-05,5.20821]
[1777889932687,40.9,78573.46,231.1,0.06883,8e-05,5.18101]
[1777889933004,40.9,78573.46,231.1,0.06883,8e-05,5.18101]
[1777889933049,40.9,78573.46,231.1,0.06883,8e-05,5.18101]
[1777889933210,40.9,78573.46,231.1,0.06883,8e-05,5.18101]
[1777889933417,40.9,78573.46,231.1,0.06883,8e-05,5.18101]
[1777889933455,40.9,78576.59,231.1,0.06909,8e-05,5.19615]
[1777889933557,40.9,78576.59,231.1,0.06909,8e-05,5.19615]
[1777889934343,40.9,78576.59,231.1,0.06909,8e-05,5.19615]
[1777889934359,40.9,78542.43,231.1,0.06629,8e-05,5.03085]
[1777889934848,40.9,78542.43,231.1,0.06629,8e-05,5.03085]
[1777889934852,40.9,78542.43,231.1,0.06629,8e-05,5.03085]
[1777889935075,40.9,78542.43,231.1,0.06629,8e-05,5.03085]
[1777889935460,40.9,78520.76,231.1,0.06456,8e-05,4.92705]
[1777889935597,40.9,78520.76,231.1,0.06456,8e-05,4.92705]
[1777889936525,40.9,78522.03,231.1,0.06466,8e-05,4.93333]
[1777889936998,40.9,78522.03,231.1,0.06466,8e-05,4.93333]
[1777889937417,40.9,78522.03,231.1,0.06466,8e-05,4.93333]
[1777889937445,40.9,78520.15,231.1,0.06451,8e-05,4.92415]
[1777889937725,40.9,78520.15,231.1,0.06451,8e-05,4.92415]
[1777889937805,40.9,78520.15,231.1,0.06451,8e-05,4.92415]
[1777889937903,40.9,78520.15,231.1,0.06451,8e-05,4.92415]
[1777889938058,40.9,78520.15,231.1,0.06451,8e-05,4.92415]
[1777889938068,40.9,78520.15,231.1,0.06451,8e-05,4.92415]
[1777889938392,40.9,78520.15,231.1,0.06451,8e-05,4.92415]
[1777889938510,40.9,78495.14,231.1,0.06255,8e-05,4.80613]
[1777889938968,40.9,78495.14,231.1,0.06255,8e-05,4.80613]
[1777889939168,40.9,78495.14,231.1,0.06255,8e-05,4.80613]
[1777889939468,40.89,78473.01,231.1,0.06086,8e-05,4.70279]
[1777889940925,40.89,78469.23,231.1,0.06057,8e-05,4.68503]
[1777889942636,40.89,78467.1,231.1,0.0604,8e-05,4.6746]
[1777889943695,40.89,78462.46,231.1,0.06005,7e-05,4.65299]
[1777889943923,40.89,78454.0,231.1,0.05941,7e-05,4.61401]
[1777889946706,40.89,78452.27,231.1,0.05928,7e-05,4.60575]
[1777889947772,40.89,78453.1,231.1,0.05934,7e-05,4.60937]
[1777889947878,40.89,78453.1,231.1,0.05934,7e-05,4.60937]
[1777889948374,40.89,78453.1,231.1,0.05934,7e-05,4.60937]
[1777889948699,40.89,78454.44,231.1,0.05943,7e-05,4.61532]
[1777889948824,40.89,78454.44,231.1,0.05943,7e-05,4.61532]
[1777889949145,40.89,78454.44,231.1,0.05943,7e-05,4.61532]
[1777889949595,40.88,78448.48,231.1,0.05896,7e-05,4.58632]
[1777889950086,40.88,78448.48,231.1,0.05896,7e-05,4.58632]
[1777889950530,40.88,78453.45,231.1,0.05931,7e-05,4.60762]
[1777889950824,40.88,78453.45,231.1,0.05931,7e-05,4.60762]
[1777889950845,40.88,78453.45,231.1,0.05931,7e-05,4.60762]
[1777889950863,40.88,78453.45,231.1,0.05931,7e-05,4.60762]
[1777889951195,40.88,78453.45,231.1,0.05931,7e-05,4.60762]
[1777889951495,40.88,78453.45,231.1,0.05931,7e-05,4.60762]
[1777889951471,40.87,78466.76,231.1,0.06027,7e-05,4.66695]
[1777889952852,40.87,78461.83,231.1,0.05991,7e-05,4.64446]
[1777889954025,40.87,78456.57,231.1,0.05952,7e-05,4.62056]
[1777889954388,40.87,78456.57,231.1,0.05952,7e-05,4.62056]
[1777889954595,40.87,78462.88,231.1,0.05999,7e-05,4.6497]
[1777889957973,40.87,78452.13,231.1,0.0592,7e-05,4.60105]
[1777889959028,40.88,78461.95,231.1,0.05994,7e-05,4.6465]
[1777889960365,40.88,78461.95,231.1,0.05994,7e-05,4.6465]
[1777889960420,40.88,78461.95,231.1,0.05994,7e-05,4.6465]
[1777889960476,40.88,78454.76,231.1,0.05941,7e-05,4.61377]
[1777889960974,40.88,78454.76,231.1,0.05941,7e-05,4.61377]
[1777889961278,40.88,78454.76,231.1,0.05941,7e-05,4.61377]
[1777889962019,40.88,78450.94,231.1,0.05912,7e-05,4.59615]
[1777889964142,40.87,78444.88,231.1,0.05867,7e-05,4.56831]
[1777889965914,40.87,78434.71,231.1,0.05793,7e-05,4.52206]
[1777889966381,40.87,78434.71,231.1,0.05793,7e-05,4.52206]
[1777889966436,40.87,78434.71,231.1,0.05793,7e-05,4.52206]
[1777889966495,40.87,78434.71,231.1,0.05793,7e-05,4.52206]
[1777889966482,40.87,78427.01,231.1,0.05737,7e-05,4.48733]
[1777889967637,40.87,78426.66,231.1,0.05734,7e-05,4.48578]
[1777889968154,40.87,78426.66,231.1,0.05734,7e-05,4.48578]
[1777889969070,40.87,78425.85,231.1,0.05729,7e-05,4.48216]
[1777889969158,40.87,78425.85,231.1,0.05729,7e-05,4.48216]
[1777889970071,40.87,78429.04,231.1,0.05752,7e-05,4.49653]
[1777889970109,40.87,78429.04,231.1,0.05752,7e-05,4.49653]
[1777889970179,40.87,78429.04,231.1,0.05752,7e-05,4.49653]
[1777889970209,40.87,78429.04,231.1,0.05752,7e-05,4.49653]
[1777889970261,40.87,78429.04,231.1,0.05752,7e-05,4.49653]
[1777889970918,40.87,78432.29,231.1,0.05775,7e-05,4.51117]
[1777889971629,40.87,78427.33,231.1,0.05732,7e-05,4.48275]
[1777889972120,40.87,78431.65,231.1,0.05764,7e-05,4.50221]
[1777889973293,40.87,78431.65,231.1,0.05764,7e-05,4.50221]
[1777889973376,40.88,78432.29,231.1,0.05769,7e-05,4.50551]
[1777889974159,40.88,78432.29,231.1,0.05769,7e-05,4.50551]
[1777889975434,40.88,78431.95,231.1,0.05766,7e-05,4.50396]
[1777889975439,40.88,78422.62,231.1,0.05699,7e-05,4.46203]
[1777889975909,40.88,78422.62,231.1,0.05699,7e-05,4.46203]
[1777889977374,40.88,78420.39,231.1,0.05683,7e-05,4.4521]
[1777889979132,40.88,78422.19,231.1,0.05696,7e-05,4.4603]
[1777889979375,40.88,78422.19,231.1,0.05696,7e-05,4.4603]
[1777889979535,40.88,78422.19,231.1,0.05696,7e-05,4.4603]
[1777889981968,40.88,78430.64,231.1,0.05758,7e-05,4.49889]
[1777889982154,40.88,78430.64,231.1,0.05758,7e-05,4.49889]
[1777889984042,40.88,78425.51,231.1,0.05721,7e-05,4.47586]
[1777889984059,40.88,78425.51,231.1,0.05721,7e-05,4.47586]
[1777889984601,40.88,78425.51,231.1,0.05721,7e-05,4.47586]
[1777889984706,40.88,78420.63,231.1,0.05687,7e-05,4.4543]
[1777889985354,40.88,78420.63,231.1,0.05687,7e-05,4.4543]
[1777889985417,40.88,78400.03,231.1,0.05542,7e-05,4.36331]
[1777889985671,40.88,78400.03,231.1,0.05542,7e-05,4.36331]
[1777889985852,40.88,78400.03,231.1,0.05542,7e-05,4.36331]
[1777889986387,40.88,78400.03,231.1,0.05542,7e-05,4.36331]
[1777889986416,40.88,78389.78,231.1,0.05471,7e-05,4.31877]
[1777889986744,40.88,78389.78,231.1,0.05471,7e-05,4.31877]
[1777889987430,40.88,78389.78,231.1,0.05471,7e-05,4.31877]
[1777889987518,40.89,78373.6,231.1,0.05361,7e-05,4.24875]
[1777889987992,40.89,78373.6,231.1,0.05361,7e-05,4.24875]
[1777889988366,40.9,78360.23,231.1,0.05276,7e-05,4.19464]
[1777889988891,40.9,78360.23,231.1,0.05276,7e-05,4.19464]
[1777889988917,40.9,78360.23,231.1,0.05276,7e-05,4.19464]
[1777889988980,40.9,78360.23,231.1,0.05276,7e-05,4.19464]
[1777889990441,40.92,78365.69,231.1,0.0532,7e-05,4.22287]
[1777889991200,40.93,78365.36,231.1,0.05324,7e-05,4.22561]
[1777889991689,40.95,78362.29,231.1,0.0531,7e-05,4.21642]
[1777889992890,40.96,78366.3,231.1,0.05344,7e-05,4.23798]
[1777889993311,40.96,78366.3,231.1,0.05344,7e-05,4.23798]
[1777889994281,40.99,78386.11,231.1,0.05492,7e-05,4.3315]
[1777889995096,40.99,78386.11,231.1,0.05492,7e-05,4.3315]
[1777889995473,40.99,78386.11,231.1,0.05492,7e-05,4.3315]
[1777889995928,41.0,78388.05,231.1,0.05509,7e-05,4.34235]
[1777889997518,41.01,78391.05,231.1,0.05533,7e-05,4.35769]
[1777889999489,41.02,78389.32,231.1,0.05527,7e-05,4.35379]
[1777889999662,41.03,78390.93,231.1,0.05542,7e-05,4.36282]
[1777889999726,41.03,78390.93,231.1,0.05542,7e-05,4.36282]
[1777889999751,41.03,78390.93,231.1,0.05542,7e-05,4.36282]
[1777889999828,41.03,78390.93,231.1,0.05542,7e-05,4.36282]
[1777890000325,41.03,78387.25,231.1,0.05519,7e-05,4.34844]
[1777890000841,41.03,78387.25,231.1,0.05519,7e-05,4.34844]
[1777890001331,41.06,78377.21,231.1,0.05459,7e-05,4.31059]
[1777890001640,41.06,78377.21,231.1,0.05459,7e-05,4.31059]
[1777890002918,41.08,78382.24,231.1,0.05505,7e-05,4.33936]
[1777890003529,41.08,78382.24,231.1,0.05505,7e-05,4.33936]
[1777890004354,41.13,78366.96,231.1,0.0542,7e-05,4.28546]
[1777890004666,41.13,78366.96,231.1,0.0542,7e-05,4.28546]
[1777890005048,41.13,78366.96,231.1,0.0542,7e-05,4.28546]
[1777890006236,41.15,78367.83,231.1,0.05437,7e-05,4.29627]
[1777890007597,41.18,78361.68,231.1,0.05406,7e-05,4.27638]
[1777890007453,41.2,78348.1,231.1,0.05325,7e-05,4.22483]
[1777890008407,41.23,78340.31,231.1,0.05285,7e-05,4.19927]
[1777890009413,41.24,78329.62,231.1,0.05215,7e-05,4.15448]
[1777890012436,41.33,78345.55,231.1,0.05363,7e-05,4.2486]
[1777890013443,41.36,78356.9,231.1,0.05452,7e-05,4.30505]
[1777890014585,41.36,78356.9,231.1,0.05452,7e-05,4.30505]
[1777890015381,41.38,78360.77,231.1,0.05489,7e-05,4.32836]
[1777890015457,41.39,78358.86,231.1,0.05477,7e-05,4.32068]
[1777890017595,41.39,78353.87,231.1,0.05443,7e-05,4.29925]
[1777890018230,41.39,78353.64,231.1,0.05442,7e-05,4.2985]
[1777890019485,41.39,78367.31,231.1,0.05537,7e-05,4.35837]
[1777890019738,41.39,78367.31,231.1,0.05537,7e-05,4.35837]
[1777890020055,41.39,78367.31,231.1,0.05537,7e-05,4.35837]
[1777890020985,41.39,78366.83,231.1,0.05534,7e-05,4.35642]
[1777890021223,41.39,78366.83,231.1,0.05534,7e-05,4.35642]
[1777890021499,41.39,78357.47,231.1,0.05469,7e-05,4.31585]
[1777890022496,41.39,78357.47,231.1,0.05469,7e-05,4.31585]
[1777890022934,41.39,78364.9,231.1,0.05521,7e-05,4.34837]
[1777890022992,41.39,78364.9,231.1,0.05521,7e-05,4.34837]
[1777890023067,41.39,78364.9,231.1,0.05521,7e-05,4.34837]
[1777890023513,41.39,78382.85,231.1,0.05646,7e-05,4.4272]
[1777890023761,41.39,78382.85,231.1,0.05646,7e-05,4.4272]
[1777890024046,41.39,78382.85,231.1,0.05646,7e-05,4.4272]
[1777890024500,41.39,78382.85,231.1,0.05646,7e-05,4.4272]
[1777890024520,41.39,78380.44,231.1,0.0563,7e-05,4.41704]
[1777890024872,41.39,78380.44,231.1,0.0563,7e-05,4.41704]
[1777890025532,41.39,78380.44,231.1,0.0563,7e-05,4.41704]
[1777890026477,41.39,78377.18,231.1,0.05607,7e-05,4.40277]
[1777890026820,41.39,78374.11,231.1,0.05586,7e-05,4.38938]
[1777890027592,41.39,78374.11,231.1,0.05586,7e-05,4.38938]
[1777890028545,41.4,78368.76,231.1,0.0555,7e-05,4.36645]
[1777890028811,41.4,78367.05,231.1,0.05539,7e-05,4.35952]
[1777890028825,41.4,78367.05,231.1,0.05539,7e-05,4.35952]
[1777890028895,41.4,78367.05,231.1,0.05539,7e-05,4.35952]
[1777890029153,41.4,78367.05,231.1,0.05539,7e-05,4.35952]
[1777890029555,41.4,78358.62,231.1,0.05481,7e-05,4.32337]
[1777890029747,41.4,78358.62,231.1,0.05481,7e-05,4.32337]
[1777890030136,41.4,78358.62,231.1,0.05481,7e-05,4.32337]
[1777890030562,41.4,78356.25,231.1,0.05466,7e-05,4.31371]
[1777890033713,41.48,78360.02,231.1,0.0552,7e-05,4.34564]
[1777890034150,41.48,78360.02,231.1,0.0552,7e-05,4.34564]
[1777890034590,41.51,78362.57,231.1,0.05548,7e-05,4.36325]
[1777890034849,41.51,78362.57,231.1,0.05548,7e-05,4.36325]
[1777890034871,41.51,78362.57,231.1,0.05548,7e-05,4.36325]
[1777890035139,41.51,78362.57,231.1,0.05548,7e-05,4.36325]
[1777890035142,41.51,78362.57,231.1,0.05548,7e-05,4.36325]
[1777890035266,41.51,78362.57,231.1,0.05548,7e-05,4.36325]
[1777890035597,41.51,78362.59,231.1,0.05549,7e-05,4.36387]
[1777890037611,41.55,78353.38,231.1,0.05505,7e-05,4.33616]
[1777890037994,41.55,78353.38,231.1,0.05505,7e-05,4.33616]
[1777890038078,41.55,78353.38,231.1,0.05505,7e-05,4.33616]
[1777890038618,41.58,78345.37,231.1,0.0546,7e-05,4.30802]
[1777890039854,41.58,78342.0,231.1,0.05438,7e-05,4.29413]
[1777890041510,41.61,78344.55,231.1,0.05467,7e-05,4.31184]
[1777890041727,41.63,78343.3,231.1,0.05468,7e-05,4.3128]
[1777890041908,41.63,78343.3,231.1,0.05468,7e-05,4.3128]
[1777890043055,41.65,78343.3,231.1,0.05478,7e-05,4.31913]
[1777890044088,41.66,78338.62,231.1,0.05448,7e-05,4.29963]
[1777890045098,41.68,78333.63,231.1,0.05425,7e-05,4.28522]
[1777890045161,41.68,78333.63,231.1,0.05425,7e-05,4.28522]
[1777890045545,41.68,78333.63,231.1,0.05425,7e-05,4.28522]
[1777890045590,41.71,78335.1,231.1,0.05446,7e-05,4.29826]
[1777890046137,41.71,78335.1,231.1,0.05446,7e-05,4.29826]
[1777890047588,41.73,78334.05,231.1,0.05449,7e-05,4.30044]
[1777890047818,41.73,78333.79,231.1,0.05447,7e-05,4.29932]
[1777890047820,41.73,78333.79,231.1,0.05447,7e-05,4.29932]
[1777890049284,41.76,78335.77,231.1,0.05471,7e-05,4.3144]
[1777890049347,41.76,78335.77,231.1,0.05471,7e-05,4.3144]
[1777890052582,41.82,78337.23,231.1,0.05511,7e-05,4.3389]
[1777890052888,41.85,78342.55,231.1,0.05558,7e-05,4.36842]
[1777890053033,41.85,78342.55,231.1,0.05558,7e-05,4.36842]
[1777890053094,41.85,78342.55,231.1,0.05558,7e-05,4.36842]
[1777890053195,41.85,78342.55,231.1,0.05558,7e-05,4.36842]
[1777890053338,41.85,78342.55,231.1,0.05558,7e-05,4.36842]
[1777890053424,41.85,78346.11,231.1,0.05583,7e-05,4.38435]
[1777890053667,41.85,78346.11,231.1,0.05583,7e-05,4.38435]
[1777890054275,41.85,78346.11,231.1,0.05583,7e-05,4.38435]
[1777890054294,41.85,78346.11,231.1,0.05583,7e-05,4.38435]
[1777890054351,41.85,78346.11,231.1,0.05583,7e-05,4.38435]
[1777890054370,41.85,78346.11,231.1,0.05583,7e-05,4.38435]
[1777890054470,41.89,78361.2,231.1,0.05703,7e-05,4.45952]
[1777890054757,41.89,78361.2,231.1,0.05703,7e-05,4.45952]
[1777890055844,41.89,78365.69,231.1,0.05735,7e-05,4.4792]
[1777890056440,41.91,78375.42,231.1,0.05813,7e-05,4.52785]
[1777890060433,41.91,78377.9,231.1,0.05835,7e-05,4.54094]
[1777890060933,41.94,78381.69,231.1,0.05873,7e-05,4.56468]
[1777890060955,41.94,78381.69,231.1,0.05873,7e-05,4.56468]
[1777890061097,41.96,78392.21,231.1,0.0596,7e-05,4.61801]
[1777890062101,41.96,78392.21,231.1,0.0596,7e-05,4.61801]
[1777890062265,41.97,78383.41,231.1,0.05897,7e-05,4.57944]
[1777890062684,41.97,78383.41,231.1,0.05897,7e-05,4.57944]
[1777890062816,41.97,78383.41,231.1,0.05897,7e-05,4.57944]
[1777890063587,41.97,78375.38,231.1,0.05841,7e-05,4.54453]
[1777890064046,41.97,78375.38,231.1,0.05841,7e-05,4.54453]
[1777890064060,41.97,78375.38,231.1,0.05841,7e-05,4.54453]
[1777890064186,41.97,78375.38,231.1,0.05841,7e-05,4.54453]
[1777890064213,41.99,78354.14,231.1,0.05702,7e-05,4.4581]
[1777890064692,41.99,78354.14,231.1,0.05702,7e-05,4.4581]
[1777890064715,41.99,78354.14,231.1,0.05702,7e-05,4.4581]
[1777890064807,41.99,78337.55,231.1,0.05587,7e-05,4.38606]
[1777890066341,41.99,78337.55,231.1,0.05587,7e-05,4.38606]
[1777890069088,42.02,78341.76,231.1,0.05625,7e-05,4.41032]
[1777890069338,42.02,78341.76,231.1,0.05625,7e-05,4.41032]
[1777890072365,42.02,78347.34,231.1,0.05666,7e-05,4.43578]
[1777890073046,42.02,78346.78,231.1,0.05663,7e-05,4.43372]
[1777890073092,42.02,78346.78,231.1,0.05663,7e-05,4.43372]
[1777890073142,42.02,78346.78,231.1,0.05663,7e-05,4.43372]
[1777890073336,42.02,78346.78,231.1,0.05663,7e-05,4.43372]
[1777890073420,42.02,78355.13,231.1,0.05721,7e-05,4.4701]
[1777890073711,42.02,78355.13,231.1,0.05721,7e-05,4.4701]
[1777890073871,42.02,78372.55,231.1,0.05845,7e-05,4.54695]
[1777890075778,42.04,78375.27,231.1,0.05873,7e-05,4.56406]
[1777890075885,42.04,78374.18,231.1,0.05865,7e-05,4.55958]
[1777890078329,42.05,78375.66,231.1,0.05878,7e-05,4.56709]
[1777890079339,42.05,78374.12,231.1,0.05868,7e-05,4.56092]
[1777890080268,42.05,78370.93,231.1,0.05846,7e-05,4.54744]
[1777890081546,42.06,78370.23,231.1,0.05842,7e-05,4.54497]
[1777890081676,42.06,78370.23,231.1,0.05842,7e-05,4.54497]
[1777890081734,42.06,78370.23,231.1,0.05842,7e-05,4.54497]
[1777890082539,42.1,78379.91,231.1,0.05932,7e-05,4.60068]
[1777890082836,42.1,78379.91,231.1,0.05932,7e-05,4.60068]
[1777890083111,42.1,78379.91,231.1,0.05932,7e-05,4.60068]
[1777890083283,42.12,78405.77,231.1,0.0613,7e-05,4.72195]
[1777890084508,42.12,78405.77,231.1,0.0613,7e-05,4.72195]
[1777890084536,42.12,78405.77,231.1,0.0613,7e-05,4.72195]
[1777890084581,42.14,78425.87,231.1,0.06286,8e-05,4.81675]
[1777890084901,42.14,78425.87,231.1,0.06286,8e-05,4.81675]
[1777890086536,42.14,78427.54,231.1,0.06299,8e-05,4.82435]
[1777890086547,42.14,78427.54,231.1,0.06299,8e-05,4.82435]
[1777890086696,42.18,78419.13,231.1,0.06256,7e-05,4.7982]
[1777890086953,42.18,78419.13,231.1,0.06256,7e-05,4.7982]
[1777890086961,42.18,78419.13,231.1,0.06256,7e-05,4.7982]
[1777890086992,42.18,78419.13,231.1,0.06256,7e-05,4.7982]
[1777890087393,42.18,78419.13,231.1,0.06256,7e-05,4.7982]
[1777890087536,42.18,78419.13,231.1,0.06256,7e-05,4.7982]
[1777890087618,42.18,78413.04,231.1,0.06211,7e-05,4.77089]
[1777890087840,42.18,78413.04,231.1,0.06211,7e-05,4.77089]
[1777890088313,42.18,78413.04,231.1,0.06211,7e-05,4.77089]
[1777890088343,42.18,78413.04,231.1,0.06211,7e-05,4.77089]
[1777890088609,42.18,78382.7,231.1,0.05988,7e-05,4.63486]
[1777890089417,42.18,78382.7,231.1,0.05988,7e-05,4.63486]
[1777890089455,42.18,78382.7,231.1,0.05988,7e-05,4.63486]
[1777890089533,42.18,78382.7,231.1,0.05988,7e-05,4.63486]
[1777890089605,42.18,78382.7,231.1,0.05988,7e-05,4.63486]
[1777890089697,42.18,78373.08,231.1,0.05919,7e-05,4.5921]
[1777890090397,42.18,78373.08,231.1,0.05919,7e-05,4.5921]
[1777890090446,42.18,78373.08,231.1,0.05919,7e-05,4.5921]
[1777890090451,42.18,78373.08,231.1,0.05919,7e-05,4.5921]
[1777890090679,42.18,78398.76,231.1,0.06105,7e-05,4.70647]
[1777890091284,42.18,78398.76,231.1,0.06105,7e-05,4.70647]
[1777890091603,42.22,78426.27,231.1,0.06319,8e-05,4.83418]
[1777890091736,42.22,78426.27,231.1,0.06319,8e-05,4.83418]
[1777890092468,42.22,78434.25,231.1,0.0638,8e-05,4.87115]
[1777890092990,42.22,78434.25,231.1,0.0638,8e-05,4.87115]
[1777890093332,42.22,78426.59,231.1,0.06322,8e-05,4.8362]
[1777890094648,42.22,78426.59,231.1,0.06322,8e-05,4.8362]
[1777890095328,42.23,78420.47,231.1,0.06279,8e-05,4.8101]
[1777890095582,42.23,78420.47,231.1,0.06279,8e-05,4.8101]
[1777890095940,42.23,78424.83,231.1,0.06313,8e-05,4.83049]
[1777890096005,42.23,78424.83,231.1,0.06313,8e-05,4.83049]
[1777890096204,42.23,78424.83,231.1,0.06313,8e-05,4.83049]
[1777890096528,42.23,78424.83,231.1,0.06313,8e-05,4.83049]
[1777890096563,42.23,78408.83,231.1,0.06193,7e-05,4.75802]
[1777890097578,42.23,78395.75,231.1,0.06097,7e-05,4.69943]
[1777890098748,42.23,78393.82,231.1,0.06083,7e-05,4.6907]
[1777890099412,42.23,78393.82,231.1,0.06083,7e-05,4.6907]
[1777890100919,42.23,78400.76,231.1,0.06133,7e-05,4.72161]
[1777890101032,42.23,78400.76,231.1,0.06133,7e-05,4.72161]
[1777890101418,42.23,78400.76,231.1,0.06133,7e-05,4.72161]
[1777890101467,42.23,78400.76,231.1,0.06133,7e-05,4.72161]
[1777890101513,42.23,78403.35,231.1,0.06152,7e-05,4.73312]
[1777890102644,42.23,78403.35,231.1,0.06152,7e-05,4.73312]
[1777890103097,42.23,78400.52,231.1,0.06133,7e-05,4.72114]
[1777890104035,42.23,78398.41,231.1,0.06117,7e-05,4.71167]
[1777890105456,42.23,78398.79,231.1,0.0612,7e-05,4.71376]
[1777890106877,42.24,78398.36,231.1,0.06119,7e-05,4.71258]
[1777890107256,42.24,78398.36,231.1,0.06119,7e-05,4.71258]
[1777890107341,42.24,78375.48,231.1,0.05953,7e-05,4.61101]
[1777890107825,42.24,78375.48,231.1,0.05953,7e-05,4.61101]
[1777890108174,42.24,78366.27,231.1,0.05888,7e-05,4.57088]
[1777890110371,42.24,78363.58,231.1,0.05869,7e-05,4.55964]
[1777890110813,42.24,78369.01,231.1,0.05909,7e-05,4.58419]
[1777890113209,42.25,78360.46,231.1,0.05851,7e-05,4.54829]
[1777890115364,42.25,78360.37,231.1,0.05852,7e-05,4.54854]
[1777890115562,42.25,78360.37,231.1,0.05852,7e-05,4.54854]
[1777890115743,42.26,78357.67,231.1,0.05835,7e-05,4.53798]
[1777890116341,42.26,78357.67,231.1,0.05835,7e-05,4.53798]
[1777890116353,42.26,78357.67,231.1,0.05835,7e-05,4.53798]
[1777890116403,42.26,78350.84,231.1,0.05786,7e-05,4.5081]
[1777890119265,42.26,78354.16,231.1,0.05812,7e-05,4.524]
[1777890120495,42.27,78356.92,231.1,0.05833,7e-05,4.53677]
[1777890120534,42.27,78367.66,231.1,0.0591,7e-05,4.58465]
[1777890122600,42.27,78384.65,231.1,0.06034,7e-05,4.66104]
[1777890123127,42.27,78384.65,231.1,0.06034,7e-05,4.66104]
[1777890123161,42.27,78384.65,231.1,0.06034,7e-05,4.66104]
[1777890123597,42.27,78384.65,231.1,0.06034,7e-05,4.66104]
[1777890123650,42.27,78380.03,231.1,0.06002,7e-05,4.64096]
[1777890124302,42.28,78361.47,231.1,0.05869,7e-05,4.55946]
[1777890125112,42.28,78361.47,231.1,0.05869,7e-05,4.55946]
[1777890125824,42.28,78362.65,231.1,0.05878,7e-05,4.56477]
[1777890126758,42.28,78355.64,231.1,0.05829,7e-05,4.53477]
[1777890126776,42.28,78355.64,231.1,0.05829,7e-05,4.53477]
[1777890127386,42.28,78355.64,231.1,0.05829,7e-05,4.53477]
[1777890127448,42.28,78355.64,231.1,0.05829,7e-05,4.53477]
[1777890127622,42.28,78355.64,231.1,0.05829,7e-05,4.53477]
[1777890127706,42.28,78355.64,231.1,0.05829,7e-05,4.53477]
[1777890127750,42.28,78346.2,231.1,0.05763,7e-05,4.49375]
[1777890128203,42.28,78346.2,231.1,0.05763,7e-05,4.49375]
[1777890128561,42.28,78346.2,231.1,0.05763,7e-05,4.49375]
[1777890128609,42.28,78337.11,231.1,0.057,7e-05,4.45425]
[1777890130046,42.28,78335.17,231.1,0.05687,7e-05,4.44613]
[1777890135381,42.29,78327.8,231.1,0.05639,7e-05,4.41618]
[1777890140416,42.29,78328.32,231.1,0.05645,7e-05,4.42007]
[1777890144628,42.3,78334.69,231.1,0.05691,7e-05,4.44849]
[1777890144728,42.3,78338.96,231.1,0.05721,7e-05,4.46727]
[1777890145234,42.3,78338.96,231.1,0.05721,7e-05,4.46727]
[1777890145451,42.3,78350.9,231.1,0.05805,7e-05,4.51951]
[1777890145833,42.3,78350.9,231.1,0.05805,7e-05,4.51951]
[1777890146469,42.3,78350.9,231.1,0.05805,7e-05,4.51951]
[1777890146570,42.3,78358.96,231.1,0.05863,7e-05,4.55547]
[1777890147180,42.3,78358.96,231.1,0.05863,7e-05,4.55547]
[1777890152592,42.31,78362.85,231.1,0.05888,7e-05,4.56931]
[1777890155882,42.32,78370.66,231.1,0.05948,7e-05,4.6059]
[1777890156411,42.32,78370.66,231.1,0.05948,7e-05,4.6059]
[1777890157536,42.32,78390.13,231.1,0.06091,7e-05,4.6934]
[1777890160576,42.33,78399.59,231.1,0.06162,7e-05,4.73699]
[1777890165735,42.33,78396.32,231.1,0.0614,7e-05,4.72358]
[1777890166845,42.34,78401.14,231.1,0.06177,7e-05,4.74589]
[1777890167274,42.34,78401.14,231.1,0.06177,7e-05,4.74589]
[1777890168266,42.34,78402.58,231.1,0.06188,7e-05,4.75269]
[1777890170904,42.34,78404.09,231.1,0.06201,7e-05,4.76038]
[1777890171408,42.34,78404.09,231.1,0.06201,7e-05,4.76038]
[1777890171765,42.34,78422.87,231.1,0.06343,8e-05,4.84629]
[1777890171857,42.34,78422.87,231.1,0.06343,8e-05,4.84629]
[1777890172193,42.34,78422.87,231.1,0.06343,8e-05,4.84629]
[1777890172655,42.34,78434.81,231.1,0.06433,8e-05,4.90075]
[1777890173989,42.35,78439.56,231.1,0.0647,8e-05,4.92305]
[1777890174538,42.35,78439.56,231.1,0.0647,8e-05,4.92305]
[1777890175841,42.35,78438.78,231.1,0.06466,8e-05,4.92033]
[1777890176496,42.35,78438.78,231.1,0.06466,8e-05,4.92033]
[1777890176676,42.35,78438.78,231.4,0.06466,8e-05,4.92033]
[1777890176754,42.35,78446.32,231.4,0.06524,8e-05,4.9554]
[1777890177692,42.35,78458.12,231.4,0.06617,8e-05,5.01032]
[1777890178000,42.35,78458.12,231.4,0.06617,8e-05,5.01032]
[1777890178476,42.35,78458.12,231.4,0.06617,8e-05,5.01032]
[1777890178532,42.35,78458.12,231.4,0.06617,8e-05,5.01032]
[1777890178853,42.35,78458.12,231.4,0.06617,8e-05,5.01032]
[1777890178701,42.35,78482.03,231.4,0.06805,8e-05,5.12211]
[1777890178965,42.35,78482.03,231.4,0.06805,8e-05,5.12211]
[1777890179053,42.35,78482.03,231.4,0.06805,8e-05,5.12211]
[1777890179119,42.35,78482.03,231.4,0.06805,8e-05,5.12211]
[1777890179513,42.35,78482.03,231.4,0.06805,8e-05,5.12211]
[1777890179777,42.35,78492.29,231.4,0.06888,8e-05,5.17062]
[1777890180670,42.35,78492.29,231.4,0.06888,8e-05,5.17062]
[1777890182779,42.36,78495.98,231.4,0.06918,8e-05,5.18818]
[1777890182835,42.36,78495.98,231.4,0.06918,8e-05,5.18818]
[1777890182763,42.36,78479.37,231.4,0.06785,8e-05,5.11008]
[1777890183682,42.36,78479.37,231.4,0.06785,8e-05,5.11008]
[1777890183858,42.36,78448.23,231.4,0.06541,8e-05,4.96542]
[1777890184356,42.36,78448.23,231.4,0.06541,8e-05,4.96542]
[1777890185758,42.36,78442.28,231.4,0.06496,8e-05,4.93818]
[1777890186762,42.36,78455.68,231.4,0.066,8e-05,5.0007]
[1777890187098,42.36,78455.68,231.4,0.066,8e-05,5.0007]
[1777890187770,42.36,78455.68,231.4,0.066,8e-05,5.0007]
[1777890187800,42.36,78445.98,231.4,0.06526,8e-05,4.95631]
[1777890188784,42.36,78430.27,231.4,0.06406,8e-05,4.88459]
[1777890189398,42.36,78430.27,231.4,0.06406,8e-05,4.88459]
[1777890189791,42.36,78428.13,231.4,0.0639,8e-05,4.87481]
[1777890190133,42.36,78428.13,231.4,0.0639,8e-05,4.87481]
[1777890190345,42.36,78428.13,231.4,0.0639,8e-05,4.87481]
[1777890190506,42.36,78428.13,231.4,0.0639,8e-05,4.87481]
[1777890190509,42.36,78428.13,231.4,0.0639,8e-05,4.87481]
[1777890190534,42.36,78428.13,231.4,0.0639,8e-05,4.87481]
[1777890190811,42.36,78412.88,231.4,0.06275,7e-05,4.80515]
[1777890191453,42.36,78412.88,231.4,0.06275,7e-05,4.80515]
[1777890191579,42.36,78412.88,231.4,0.06275,7e-05,4.80515]
[1777890191795,42.36,78412.88,231.4,0.06275,7e-05,4.80515]
[1777890191817,42.36,78404.47,231.4,0.06211,7e-05,4.76684]
[1777890192158,42.36,78404.47,231.4,0.06211,7e-05,4.76684]
[1777890192824,42.36,78410.43,231.4,0.06255,7e-05,4.79344]
[1777890193435,42.36,78410.43,231.4,0.06255,7e-05,4.79344]
[1777890193590,42.36,78410.43,231.4,0.06255,7e-05,4.79344]
[1777890193665,42.36,78410.43,231.4,0.06255,7e-05,4.79344]
[1777890193756,42.36,78410.43,231.4,0.06255,7e-05,4.79344]
[1777890193835,42.36,78402.3,231.4,0.06195,7e-05,4.75708]
[1777890194324,42.36,78402.3,231.4,0.06195,7e-05,4.75708]
[1777890194373,42.36,78402.3,231.4,0.06195,7e-05,4.75708]
[1777890194518,42.36,78402.3,231.4,0.06195,7e-05,4.75708]
[1777890194749,42.36,78402.3,231.4,0.06195,7e-05,4.75708]
[1777890194838,42.36,78381.17,231.4,0.0604,7e-05,4.66264]
[1777890195945,42.36,78378.98,231.4,0.06024,7e-05,4.65286]
[1777890195994,42.36,78378.98,231.4,0.06024,7e-05,4.65286]
[1777890199205,42.36,78373.48,231.4,0.05985,7e-05,4.62841]
[1777890199349,42.36,78373.48,231.4,0.05985,7e-05,4.62841]
[1777890199757,42.36,78373.48,231.4,0.05985,7e-05,4.62841]
[1777890199824,42.36,78372.64,231.4,0.05979,7e-05,4.62469]
[1777890201365,42.36,78373.89,231.4,0.05988,7e-05,4.63023]
[1777890201530,42.36,78373.89,231.4,0.05988,7e-05,4.63023]
[1777890201558,42.36,78373.89,231.4,0.05988,7e-05,4.63023]
[1777890201810,42.36,78373.89,231.4,0.05988,7e-05,4.63023]
[1777890201696,42.36,78371.56,231.4,0.05972,7e-05,4.62042]
[1777890202461,42.36,78358.47,231.4,0.05878,7e-05,4.56276]
[1777890202975,42.36,78358.47,231.4,0.05878,7e-05,4.56276]
[1777890203217,42.36,78358.47,231.4,0.05878,7e-05,4.56276]
[1777890203859,42.36,78358.47,231.4,0.05878,7e-05,4.56276]
[1777890204426,42.36,78351.75,231.4,0.05831,7e-05,4.53342]
[1777890206272,42.36,78349.77,231.4,0.05817,7e-05,4.52507]
[1777890207109,42.36,78346.0,231.4,0.05791,7e-05,4.50878]
[1777890207115,42.36,78346.0,231.4,0.05791,7e-05,4.50878]
[1777890207138,42.36,78346.0,231.4,0.05791,7e-05,4.50878]
[1777890207684,42.36,78346.0,231.4,0.05791,7e-05,4.50878]
[1777890209370,42.36,78355.27,231.4,0.05857,7e-05,4.54966]
[1777890209389,42.36,78355.27,231.4,0.05857,7e-05,4.54966]
[1777890210554,42.36,78354.68,231.4,0.05853,7e-05,4.5472]
[1777890210900,42.36,78358.14,231.4,0.05878,7e-05,4.5625]
[1777890211364,42.36,78358.14,231.4,0.05878,7e-05,4.5625]
[1777890211428,42.36,78358.14,231.4,0.05878,7e-05,4.5625]
[1777890212392,42.36,78360.94,231.4,0.05891,7e-05,4.56878]
[1777890212479,42.37,78363.33,231.4,0.05908,7e-05,4.57937]
[1777890213877,42.37,78363.33,231.4,0.05908,7e-05,4.57937]
[1777890213930,42.37,78367.78,231.4,0.0594,7e-05,4.59956]
[1777890215618,42.37,78368.95,231.4,0.0595,7e-05,4.60527]
[1777890215662,42.37,78368.95,231.4,0.0595,7e-05,4.60527]
[1777890215709,42.37,78368.95,231.4,0.0595,7e-05,4.60527]
[1777890215765,42.37,78368.95,231.4,0.0595,7e-05,4.60527]
[1777890215814,42.37,78368.95,231.4,0.0595,7e-05,4.60527]
[1777890215873,42.37,78372.53,231.4,0.05976,7e-05,4.62163]
[1777890216404,42.37,78372.53,231.4,0.05976,7e-05,4.62163]
[1777890216589,42.37,78372.53,231.4,0.05976,7e-05,4.62163]
[1777890216602,42.37,78363.9,231.4,0.05915,7e-05,4.58358]
[1777890217679,42.37,78363.9,231.4,0.05915,7e-05,4.58358]
[1777890217835,42.37,78363.9,231.4,0.05915,7e-05,4.58358]
[1777890218368,42.37,78357.25,231.4,0.05867,7e-05,4.55444]
[1777890218816,42.37,78361.28,231.4,0.05896,7e-05,4.57226]
[1777890219129,42.37,78361.28,231.4,0.05896,7e-05,4.57226]
[1777890221792,42.38,78364.17,231.4,0.05919,7e-05,4.58614]
[1777890221807,42.38,78364.17,231.4,0.05919,7e-05,4.58614]
[1777890222266,42.38,78363.89,231.4,0.05918,7e-05,4.58549]
[1777890224175,42.38,78366.86,231.4,0.05941,7e-05,4.59972]
[1777890225747,42.39,78362.5,231.4,0.05911,7e-05,4.58108]
[1777890225993,42.39,78362.35,231.4,0.0591,7e-05,4.58101]
[1777890226061,42.39,78354.77,231.4,0.05858,7e-05,4.54833]
[1777890228580,42.39,78351.01,231.4,0.05831,7e-05,4.53203]
[1777890228593,42.39,78351.01,231.4,0.05831,7e-05,4.53203]
[1777890228609,42.39,78351.01,231.4,0.05831,7e-05,4.53203]
[1777890228676,42.39,78351.01,231.4,0.05831,7e-05,4.53203]
[1777890229614,42.39,78350.45,231.4,0.05827,7e-05,4.52975]
[1777890229625,42.39,78336.9,231.4,0.05733,7e-05,4.47095]
[1777890230721,42.39,78336.9,231.4,0.05733,7e-05,4.47095]
[1777890231432,42.39,78319.66,231.4,0.05614,7e-05,4.39714]
[1777890232441,42.39,78319.66,231.4,0.05614,7e-05,4.39714]
[1777890233474,42.39,78315.15,231.4,0.05584,7e-05,4.37819]
[1777890234364,42.4,78309.24,231.4,0.05545,7e-05,4.35334]
[1777890236011,42.4,78317.9,231.4,0.05605,7e-05,4.39125]
[1777890236025,42.4,78317.9,231.4,0.05605,7e-05,4.39125]
[1777890236101,42.4,78317.9,231.4,0.05605,7e-05,4.39125]
[1777890240518,42.41,78320.1,231.4,0.05623,7e-05,4.40222]
[1777890240726,42.41,78320.1,231.4,0.05623,7e-05,4.40222]
[1777890240840,42.41,78320.1,231.4,0.05623,7e-05,4.40222]
[1777890240857,42.41,78320.1,231.4,0.05623,7e-05,4.40222]
[1777890240866,42.41,78320.1,231.4,0.05623,7e-05,4.40222]
[1777890240967,42.41,78323.51,231.4,0.05647,7e-05,4.41725]
[1777890241182,42.41,78323.51,231.4,0.05647,7e-05,4.41725]
[1777890241574,42.41,78343.28,231.4,0.05785,7e-05,4.50313]
[1777890242180,42.41,78361.98,231.4,0.05917,7e-05,4.58514]
[1777890244041,42.41,78367.35,231.4,0.05956,7e-05,4.60888]
[1777890244052,42.41,78367.35,231.4,0.05956,7e-05,4.60888]
[1777890244257,42.41,78367.35,231.4,0.05956,7e-05,4.60888]
[1777890244326,42.41,78367.35,231.4,0.05956,7e-05,4.60888]
[1777890244542,42.41,78367.35,231.4,0.05956,7e-05,4.60888]
[1777890245481,42.41,78338.39,231.4,0.05751,7e-05,4.48227]
[1777890249822,42.41,78333.35,231.4,0.05717,7e-05,4.46119]
[1777890250286,42.41,78348.05,231.4,0.05821,7e-05,4.52558]
[1777890251278,42.41,78348.05,231.4,0.05821,7e-05,4.52558]
[1777890252576,42.42,78348.31,231.4,0.05823,7e-05,4.52688]
[1777890252691,42.42,78348.31,231.4,0.05823,7e-05,4.52688]
[1777890252777,42.42,78348.31,231.4,0.05823,7e-05,4.52688]
[1777890252813,42.42,78326.44,231.4,0.05671,7e-05,4.43219]
[1777890253528,42.42,78326.44,231.4,0.05671,7e-05,4.43219]
[1777890254158,42.42,78319.75,231.4,0.05625,7e-05,4.40373]
[1777890254601,42.42,78319.75,231.4,0.05625,7e-05,4.40373]
[1777890254877,42.42,78300.29,231.4,0.05493,7e-05,4.32102]
[1777890255147,42.42,78300.29,231.4,0.05493,7e-05,4.32102]
[1777890255549,42.42,78300.29,231.4,0.05493,7e-05,4.32102]
[1777890255824,42.42,78300.29,231.4,0.05493,7e-05,4.32102]
[1777890255855,42.44,78279.67,231.4,0.05363,7e-05,4.23886]
[1777890256453,42.44,78279.67,231.4,0.05363,7e-05,4.23886]
[1777890256511,42.44,78279.67,231.4,0.05363,7e-05,4.23886]
[1777890256732,42.44,78279.67,231.4,0.05363,7e-05,4.23886]
[1777890256750,42.46,78256.05,231.4,0.05219,6e-05,4.14658]
[1777890257952,42.46,78256.05,231.4,0.05219,6e-05,4.14658]
[1777890257791,42.46,78248.37,231.4,0.0517,6e-05,4.11566]
[1777890258115,42.46,78248.37,231.4,0.0517,6e-05,4.11566]
[1777890258699,42.46,78248.37,231.4,0.0517,6e-05,4.11566]
[1777890258904,42.47,78249.81,231.4,0.05181,6e-05,4.12239]
[1777890259095,42.47,78249.81,231.4,0.05181,6e-05,4.12239]
[1777890259317,42.47,78255.7,231.4,0.05219,6e-05,4.14708]
[1777890260044,42.47,78255.7,231.4,0.05219,6e-05,4.14708]
[1777890260333,42.47,78255.7,231.4,0.05219,6e-05,4.14708]
[1777890260538,42.5,78283.49,231.4,0.05414,7e-05,4.27047]
[1777890261969,42.5,78296.92,231.4,0.05505,7e-05,4.32822]
[1777890262872,42.5,78279.26,231.4,0.05387,7e-05,4.25373]
[1777890264075,42.5,78274.96,231.4,0.0536,7e-05,4.23629]
[1777890264229,42.5,78274.96,231.4,0.0536,7e-05,4.23629]
[1777890264607,42.5,78274.96,231.4,0.0536,7e-05,4.23629]
[1777890266625,42.51,78271.12,231.4,0.05336,7e-05,4.22149]
[1777890267045,42.51,78269.64,231.4,0.05328,7e-05,4.21595]
[1777890267375,42.51,78259.32,231.4,0.05261,7e-05,4.17367]
[1777890270326,42.52,78259.47,231.4,0.05265,7e-05,4.17573]
[1777890272201,42.52,78260.15,231.4,0.05264,7e-05,4.17407]
[1777890272620,42.52,78260.15,231.4,0.05264,7e-05,4.17407]
[1777890272951,42.52,78260.15,231.4,0.05264,7e-05,4.17407]
[1777890274344,42.53,78257.82,231.4,0.05251,6e-05,4.1658]
[1777890274878,42.53,78257.82,231.4,0.05251,6e-05,4.1658]
[1777890274955,42.53,78268.97,231.4,0.05325,7e-05,4.21284]
[1777890275216,42.53,78268.97,231.4,0.05325,7e-05,4.21284]
[1777890275938,42.53,78268.97,231.4,0.05325,7e-05,4.21284]
[1777890275991,42.53,78280.55,231.4,0.05403,7e-05,4.26193]
[1777890277486,42.53,78277.72,231.4,0.05384,7e-05,4.25005]
[1777890278917,42.54,78282.72,231.4,0.0542,7e-05,4.27267]
[1777890279107,42.54,78284.53,231.4,0.05433,7e-05,4.28083]
[1777890279297,42.54,78284.53,231.4,0.05433,7e-05,4.28083]
[1777890279771,42.54,78284.53,231.4,0.05433,7e-05,4.28083]
[1777890284275,42.55,78275.4,231.4,0.05376,7e-05,4.24479]
[1777890284836,42.55,78275.81,231.4,0.05379,7e-05,4.24709]
[1777890285048,42.56,78276.19,231.4,0.05385,7e-05,4.25034]
[1777890286207,42.56,78276.19,231.4,0.05385,7e-05,4.25034]
[1777890286559,42.56,78264.35,231.4,0.05308,7e-05,4.20199]
[1777890288765,42.57,78271.05,231.4,0.05353,7e-05,4.23056]
[1777890288818,42.57,78271.05,231.4,0.05353,7e-05,4.23056]
[1777890289254,42.57,78272.98,231.4,0.05369,7e-05,4.24033]
[1777890289406,42.57,78272.98,231.4,0.05369,7e-05,4.24033]
[1777890289452,42.57,78272.98,231.4,0.05369,7e-05,4.24033]
[1777890289974,42.57,78272.98,231.4,0.05369,7e-05,4.24033]
[1777890290079,42.57,78272.98,231.4,0.05369,7e-05,4.24033]
[1777890290084,42.57,78272.98,231.4,0.05369,7e-05,4.24033]
[1777890290106,42.57,78272.98,231.4,0.05369,7e-05,4.24033]
[1777890290204,42.57,78272.98,231.4,0.05369,7e-05,4.24033]
[1777890290181,42.57,78286.1,231.4,0.05457,7e-05,4.29591]
[1777890290346,42.57,78286.1,231.4,0.05457,7e-05,4.29591]
[1777890290869,42.57,78286.1,231.4,0.05457,7e-05,4.29591]
[1777890290970,42.57,78293.98,231.4,0.0551,7e-05,4.32921]
[1777890291600,42.57,78293.98,231.4,0.0551,7e-05,4.32921]
[1777890292050,42.57,78293.98,231.4,0.0551,7e-05,4.32921]
[1777890292257,42.57,78293.98,231.4,0.0551,7e-05,4.32921]
[1777890292109,42.58,78300.73,231.4,0.05557,7e-05,4.35871]
[1777890292600,42.58,78290.37,231.4,0.05487,7e-05,4.31479]
[1777890294571,42.58,78284.67,231.4,0.05449,7e-05,4.29122]
[1777890294581,42.58,78284.67,231.4,0.05449,7e-05,4.29122]
[1777890295159,42.62,78286.1,231.4,0.05476,7e-05,4.30764]
[1777890296825,42.62,78290.9,231.4,0.05508,7e-05,4.32791]
[1777890296995,42.62,78290.9,231.4,0.05508,7e-05,4.32791]
[1777890297048,42.62,78290.9,231.4,0.05508,7e-05,4.32791]
[1777890297143,42.62,78282.43,231.4,0.05453,7e-05,4.29362]
[1777890297636,42.62,78270.91,231.4,0.05377,7e-05,4.2453]
[1777890298809,42.62,78270.91,231.4,0.05377,7e-05,4.2453]
[1777890299443,42.63,78266.95,231.4,0.05352,7e-05,4.22935]
[1777890299445,42.63,78266.95,231.4,0.05352,7e-05,4.22935]
[1777890299650,42.63,78256.9,231.4,0.05287,7e-05,4.18817]
[1777890301128,42.63,78256.9,231.4,0.05287,7e-05,4.18817]
[1777890301273,42.63,78256.9,231.4,0.05287,7e-05,4.18817]
[1777890301317,42.63,78252.58,231.4,0.05261,6e-05,4.17164]
[1777890301743,42.63,78252.58,231.4,0.05261,6e-05,4.17164]
[1777890304185,42.64,78257.88,231.4,0.05297,7e-05,4.19429]
[1777890304305,42.64,78251.22,231.4,0.05256,6e-05,4.16807]
[1777890304317,42.64,78251.22,231.4,0.05256,6e-05,4.16807]
[1777890304850,42.64,78251.22,231.4,0.05256,6e-05,4.16807]
[1777890304950,42.64,78242.2,231.4,0.05197,6e-05,4.13091]
[1777890306598,42.67,78241.93,231.4,0.05208,6e-05,4.13728]
[1777890307027,42.67,78241.93,231.4,0.05208,6e-05,4.13728]
[1777890307067,42.67,78241.93,231.4,0.05208,6e-05,4.13728]
[1777890307124,42.71,78226.5,231.4,0.05127,6e-05,4.08567]
[1777890307938,42.71,78226.5,231.4,0.05127,6e-05,4.08567]
[1777890308001,42.71,78219.53,231.4,0.05083,6e-05,4.05734]
[1777890309725,42.74,78238.25,231.4,0.05211,6e-05,4.1392]
[1777890310669,42.74,78238.25,231.4,0.05211,6e-05,4.1392]
[1777890312688,42.74,78239.56,231.4,0.05222,6e-05,4.14608]
[1777890316737,42.75,78237.54,231.4,0.05213,6e-05,4.14064]
[1777890317780,42.76,78249.29,231.4,0.05291,6e-05,4.19051]
[1777890320743,42.79,78246.79,231.4,0.05287,6e-05,4.18754]
[1777890321189,42.79,78246.79,231.4,0.05287,6e-05,4.18754]
[1777890322523,42.83,78255.95,231.4,0.05366,7e-05,4.23732]
[1777890324083,42.83,78257.78,231.4,0.05379,7e-05,4.2455]
[1777890325774,42.84,78260.99,231.4,0.05401,7e-05,4.25997]
[1777890326919,42.84,78262.54,231.4,0.05412,7e-05,4.26697]
[1777890326942,42.84,78261.32,231.4,0.05405,7e-05,4.26241]
[1777890329870,42.92,78272.7,231.4,0.05514,7e-05,4.33086]
[1777890332464,42.93,78273.14,231.4,0.05513,7e-05,4.32851]
[1777890336921,42.95,78288.15,231.4,0.05621,7e-05,4.39634]
[1777890338123,42.95,78288.15,231.4,0.05621,7e-05,4.39634]
[1777890338136,42.95,78288.15,231.4,0.05621,7e-05,4.39634]
[1777890338978,42.98,78295.03,231.4,0.05682,7e-05,4.43425]
[1777890340142,42.98,78300.76,231.4,0.05722,7e-05,4.45869]
[1777890340767,42.98,78305.04,231.4,0.05752,7e-05,4.47773]
[1777890340932,42.98,78305.04,231.4,0.05752,7e-05,4.47773]
[1777890341121,42.98,78305.04,231.4,0.05752,7e-05,4.47773]
[1777890341229,42.99,78332.94,231.4,0.05949,7e-05,4.59886]
[1777890341961,42.99,78358.05,231.4,0.0613,7e-05,4.7099]
[1777890342464,42.99,78358.05,231.4,0.0613,7e-05,4.7099]
[1777890342932,42.99,78358.05,231.4,0.0613,7e-05,4.7099]
[1777890343115,42.99,78358.05,231.4,0.0613,7e-05,4.7099]
[1777890343424,43.02,78355.44,231.4,0.06124,7e-05,4.70597]
[1777890343914,43.02,78355.44,231.4,0.06124,7e-05,4.70597]
[1777890343942,43.02,78355.44,231.4,0.06124,7e-05,4.70597]
[1777890344162,43.02,78355.44,231.4,0.06124,7e-05,4.70597]
[1777890344361,43.02,78355.39,231.4,0.06124,7e-05,4.70575]
[1777890346177,43.02,78353.36,231.4,0.06109,7e-05,4.69712]
[1777890346246,43.02,78353.36,231.4,0.06109,7e-05,4.69712]
[1777890348019,43.02,78348.03,231.4,0.06072,7e-05,4.6743]
[1777890348020,43.02,78348.03,231.4,0.06072,7e-05,4.6743]
[1777890348182,43.02,78348.03,231.4,0.06072,7e-05,4.6743]
[1777890348538,43.02,78340.69,231.4,0.0602,7e-05,4.64282]
[1777890348625,43.02,78340.69,231.4,0.0602,7e-05,4.64282]
[1777890349013,43.02,78327.46,231.4,0.05927,7e-05,4.5852]
[1777890350779,43.03,78323.94,231.4,0.05902,7e-05,4.57034]
[1777890350790,43.03,78323.94,231.4,0.05902,7e-05,4.57034]
[1777890350894,43.03,78323.94,231.4,0.05902,7e-05,4.57034]
[1777890350927,43.03,78323.94,231.4,0.05902,7e-05,4.57034]
[1777890351799,43.03,78318.66,231.4,0.05866,7e-05,4.54799]
[1777890351918,43.03,78318.66,231.4,0.05866,7e-05,4.54799]
[1777890352013,43.03,78318.66,231.4,0.05866,7e-05,4.54799]
[1777890352043,43.03,78284.69,231.4,0.05633,7e-05,4.40322]
[1777890352528,43.03,78284.69,231.4,0.05633,7e-05,4.40322]
[1777890354395,43.03,78275.37,231.4,0.05571,7e-05,4.36456]
[1777890355804,43.03,78276.39,231.4,0.05579,7e-05,4.36918]
[1777890355899,43.03,78276.39,231.4,0.05579,7e-05,4.36918]
[1777890355905,43.03,78276.39,231.4,0.05579,7e-05,4.36918]
[1777890357218,43.03,78276.79,231.4,0.05582,7e-05,4.3712]
[1777890357228,43.03,78276.79,231.4,0.05582,7e-05,4.3712]
[1777890357250,43.04,78280.56,231.4,0.05608,7e-05,4.38776]
[1777890358999,43.04,78281.94,231.4,0.05618,7e-05,4.3936]
[1777890359103,43.04,78281.94,231.4,0.05618,7e-05,4.3936]
[1777890359236,43.04,78281.94,231.4,0.05618,7e-05,4.3936]
[1777890359315,43.04,78281.94,231.4,0.05618,7e-05,4.3936]
[1777890359256,43.04,78269.37,231.4,0.05534,7e-05,4.34143]
[1777890360097,43.04,78249.56,231.4,0.05404,7e-05,4.25951]
[1777890361096,43.04,78249.56,231.4,0.05404,7e-05,4.25951]
[1777890361384,43.05,78257.91,231.4,0.05461,7e-05,4.29513]
[1777890361587,43.05,78257.91,231.4,0.05461,7e-05,4.29513]
[1777890361628,43.05,78257.91,231.4,0.05461,7e-05,4.29513]
[1777890361633,43.05,78257.91,231.4,0.05461,7e-05,4.29513]
[1777890362269,43.05,78257.91,231.4,0.05461,7e-05,4.29513]
[1777890362294,43.05,78271.62,231.4,0.05553,7e-05,4.35299]
[1777890362717,43.05,78271.62,231.4,0.05553,7e-05,4.35299]
[1777890362734,43.05,78271.62,231.4,0.05553,7e-05,4.35299]
[1777890363383,43.05,78271.62,231.4,0.05553,7e-05,4.35299]
[1777890363119,43.05,78249.13,231.4,0.05404,7e-05,4.25905]
[1777890363902,43.05,78249.13,231.4,0.05404,7e-05,4.25905]
[1777890364974,43.06,78242.94,231.4,0.05369,7e-05,4.23689]
[1777890365133,43.06,78253.61,231.4,0.05439,7e-05,4.28165]
[1777890365909,43.06,78253.61,231.4,0.05439,7e-05,4.28165]
[1777890366388,43.06,78253.61,231.4,0.05439,7e-05,4.28165]
[1777890366849,43.07,78253.53,231.4,0.0544,7e-05,4.28185]
[1777890367396,43.07,78256.97,231.4,0.05464,7e-05,4.29711]
[1777890367585,43.07,78256.97,231.4,0.05464,7e-05,4.29711]
[1777890367801,43.07,78256.97,231.4,0.05464,7e-05,4.29711]
[1777890368117,43.07,78256.97,231.4,0.05464,7e-05,4.29711]
[1777890369162,43.07,78241.43,231.4,0.05363,7e-05,4.23305]
[1777890369552,43.07,78241.43,231.4,0.05363,7e-05,4.23305]
[1777890370592,43.07,78242.65,231.4,0.05371,7e-05,4.23855]
[1777890371857,43.08,78241.85,231.4,0.05368,7e-05,4.23633]
[1777890372790,43.08,78242.12,231.4,0.0537,7e-05,4.23799]
[1777890372859,43.08,78242.12,231.4,0.0537,7e-05,4.23799]
[1777890372909,43.08,78242.12,231.4,0.0537,7e-05,4.23799]
[1777890373192,43.08,78227.16,231.4,0.05274,6e-05,4.17642]
[1777890374861,43.08,78223.58,231.4,0.05251,6e-05,4.16214]
[1777890375048,43.08,78223.58,231.4,0.05251,6e-05,4.16214]
[1777890375080,43.08,78223.58,231.4,0.05251,6e-05,4.16214]
[1777890375374,43.08,78223.58,231.4,0.05251,6e-05,4.16214]
[1777890377939,43.09,78216.49,231.4,0.05211,6e-05,4.13628]
[1777890379107,43.09,78216.38,231.4,0.0521,6e-05,4.13613]
[1777890381844,43.13,78210.2,231.4,0.05186,6e-05,4.12023]
[1777890381875,43.13,78210.2,231.4,0.05186,6e-05,4.12023]
[1777890382455,43.14,78209.5,231.4,0.05186,6e-05,4.12055]
[1777890382701,43.14,78209.5,231.4,0.05186,6e-05,4.12055]
[1777890382833,43.14,78209.5,231.4,0.05186,6e-05,4.12055]
[1777890382850,43.14,78209.5,231.4,0.05186,6e-05,4.12055]
[1777890383395,43.14,78209.5,231.4,0.05186,6e-05,4.12055]
[1777890383343,43.17,78239.88,231.4,0.05393,7e-05,4.25218]
[1777890384268,43.17,78254.83,231.4,0.05493,7e-05,4.31477]
[1777890385399,43.17,78254.83,231.4,0.05493,7e-05,4.31477]
[1777890385649,43.17,78251.98,231.4,0.05474,7e-05,4.30331]
[1777890385975,43.17,78251.98,231.4,0.05474,7e-05,4.30331]
[1777890387892,43.18,78254.92,231.4,0.05495,7e-05,4.31642]
[1777890389933,43.18,78259.11,231.4,0.05524,7e-05,4.33473]
[1777890390180,43.18,78259.11,231.4,0.05524,7e-05,4.33473]
[1777890390190,43.18,78259.11,231.4,0.05524,7e-05,4.33473]
[1777890390725,43.18,78263.8,231.4,0.05556,7e-05,4.35475]
[1777890391354,43.18,78263.8,231.4,0.05556,7e-05,4.35475]
[1777890391318,43.18,78257.18,231.4,0.05506,7e-05,4.3214]
[1777890393377,43.19,78246.39,231.4,0.05436,7e-05,4.27731]
[1777890393492,43.19,78246.39,231.4,0.05436,7e-05,4.27731]
[1777890394136,43.19,78246.39,231.4,0.05436,7e-05,4.27731]
[1777890394138,43.19,78246.39,231.4,0.05436,7e-05,4.27731]
[1777890396015,43.19,78246.21,231.4,0.05436,7e-05,4.27749]
[1777890397640,43.19,78246.77,231.4,0.05441,7e-05,4.28075]
[1777890399209,43.19,78245.47,231.4,0.05433,7e-05,4.27582]
[1777890399908,43.2,78247.76,231.4,0.05449,7e-05,4.2858]
[1777890400176,43.2,78247.76,231.4,0.05449,7e-05,4.2858]
[1777890400481,43.2,78248.49,231.4,0.05455,7e-05,4.28928]
[1777890402222,43.2,78249.0,231.4,0.05459,7e-05,4.29185]
[1777890406366,43.21,78253.8,231.4,0.05493,7e-05,4.31358]
[1777890406409,43.21,78253.8,231.4,0.05493,7e-05,4.31358]
[1777890406414,43.21,78253.8,231.4,0.05493,7e-05,4.31358]
[1777890406457,43.21,78256.95,231.4,0.05515,7e-05,4.32712]
[1777890407432,43.21,78267.3,231.4,0.05585,7e-05,4.37085]
[1777890410071,43.21,78267.02,231.4,0.05583,7e-05,4.36998]
[1777890411460,43.21,78279.44,231.4,0.05669,7e-05,4.4232]
[1777890412973,43.21,78279.44,231.4,0.05669,7e-05,4.4232]
[1777890413490,43.22,78279.52,231.4,0.0567,7e-05,4.42376]
[1777890414122,43.22,78266.28,231.4,0.05581,7e-05,4.36819]
[1777890415410,43.22,78266.28,231.4,0.05581,7e-05,4.36819]
[1777890415916,43.22,78273.49,231.4,0.0563,7e-05,4.39884]
[1777890417960,43.22,78277.03,231.4,0.05654,7e-05,4.41429]
[1777890418156,43.22,78277.03,231.4,0.05654,7e-05,4.41429]
[1777890418782,43.22,78277.47,231.4,0.05658,7e-05,4.41663]
[1777890419405,43.22,78285.64,231.4,0.05714,7e-05,4.45142]
[1777890421890,43.22,78291.06,231.4,0.05751,7e-05,4.47465]
[1777890422520,43.22,78288.82,231.4,0.05736,7e-05,4.46526]
[1777890423914,43.22,78287.6,231.4,0.05728,7e-05,4.46023]
[1777890424505,43.22,78292.91,231.4,0.05765,7e-05,4.483]
[1777890425372,43.22,78292.91,231.4,0.05765,7e-05,4.483]
[1777890425644,43.23,78294.95,231.4,0.05779,7e-05,4.49184]
[1777890425740,43.23,78294.95,231.4,0.05779,7e-05,4.49184]
[1777890426116,43.23,78294.95,231.4,0.05779,7e-05,4.49184]
[1777890426284,43.23,78294.95,231.4,0.05779,7e-05,4.49184]
[1777890426378,43.23,78318.04,231.4,0.0594,7e-05,4.59113]
[1777890426651,43.23,78318.04,231.4,0.0594,7e-05,4.59113]
[1777890426896,43.23,78318.04,231.4,0.0594,7e-05,4.59113]
[1777890427226,43.23,78318.04,231.4,0.0594,7e-05,4.59113]
[1777890427238,43.23,78331.62,231.4,0.06036,7e-05,4.65006]
[1777890428254,43.23,78331.62,231.4,0.06036,7e-05,4.65006]
[1777890429110,43.22,78327.85,231.4,0.06009,7e-05,4.63343]
[1777890430554,43.22,78325.49,231.4,0.05992,7e-05,4.62312]
[1777890431438,43.22,78325.49,231.4,0.05992,7e-05,4.62312]
[1777890431448,43.22,78337.66,231.4,0.06079,7e-05,4.67587]
[1777890431474,43.22,78337.66,231.4,0.06079,7e-05,4.67587]
[1777890431714,43.22,78337.66,231.4,0.06079,7e-05,4.67587]
[1777890432375,43.22,78337.66,231.4,0.06079,7e-05,4.67587]
[1777890432396,43.22,78337.66,231.4,0.06079,7e-05,4.67587]
[1777890432466,43.22,78337.66,231.4,0.06079,7e-05,4.67587]
[1777890432099,43.22,78346.35,231.4,0.06141,7e-05,4.71394]
[1777890432499,43.22,78346.35,231.4,0.06141,7e-05,4.71394]
[1777890432694,43.22,78346.35,231.4,0.06141,7e-05,4.71394]
[1777890432797,43.22,78346.35,231.4,0.06141,7e-05,4.71394]
[1777890433039,43.22,78346.35,231.4,0.06141,7e-05,4.71394]
[1777890433214,43.22,78346.35,231.4,0.06141,7e-05,4.71394]
[1777890433327,43.22,78346.35,231.4,0.06141,7e-05,4.71394]
[1777890433409,43.22,78346.35,231.4,0.06141,7e-05,4.71394]
[1777890433506,43.22,78369.15,231.4,0.06306,7e-05,4.81405]
[1777890434197,43.22,78369.15,231.4,0.06306,7e-05,4.81405]
[1777890434377,43.22,78369.15,231.4,0.06306,7e-05,4.81405]
[1777890434479,43.22,78397.72,231.4,0.0652,8e-05,4.94188]
[1777890434841,43.22,78397.72,231.4,0.0652,8e-05,4.94188]
[1777890436273,43.22,78396.09,231.4,0.06507,8e-05,4.93453]
[1777890436302,43.22,78396.09,231.4,0.06507,8e-05,4.93453]
[1777890436699,43.22,78400.07,231.4,0.06537,8e-05,4.95231]
[1777890436743,43.22,78400.07,231.4,0.06537,8e-05,4.95231]
[1777890437189,43.22,78371.03,231.4,0.0632,7e-05,4.82214]
[1777890438364,43.22,78371.03,231.4,0.0632,7e-05,4.82214]
[1777890438379,43.22,78341.02,231.4,0.061,7e-05,4.6891]
[1777890438688,43.22,78341.02,231.4,0.061,7e-05,4.6891]
[1777890438691,43.22,78341.02,231.4,0.061,7e-05,4.6891]
[1777890439442,43.22,78341.02,231.4,0.061,7e-05,4.6891]
[1777890440349,43.22,78335.32,231.4,0.06059,7e-05,4.66403]
[1777890440440,43.22,78335.32,231.4,0.06059,7e-05,4.66403]
[1777890442451,43.22,78336.16,231.4,0.06065,7e-05,4.66738]
[1777890444106,43.21,78338.03,231.4,0.06077,7e-05,4.67518]
[1777890444666,43.21,78340.09,231.4,0.06092,7e-05,4.68419]
[1777890444697,43.21,78340.09,231.4,0.06092,7e-05,4.68419]
[1777890444858,43.21,78340.09,231.4,0.06092,7e-05,4.68419]
[1777890444998,43.21,78340.09,231.4,0.06092,7e-05,4.68419]
[1777890446261,43.21,78361.97,231.4,0.0625,7e-05,4.77977]
[1777890447726,43.21,78352.27,231.4,0.06178,7e-05,4.73661]
[1777890449653,43.21,78351.29,231.4,0.0617,7e-05,4.73176]
[1777890450696,43.21,78355.05,231.4,0.06198,7e-05,4.74833]
[1777890451605,43.21,78357.44,231.4,0.06207,7e-05,4.75203]
[1777890451615,43.21,78357.44,231.4,0.06207,7e-05,4.75203]
[1777890451632,43.21,78357.44,231.4,0.06207,7e-05,4.75203]
[1777890454593,43.2,78363.53,231.4,0.0625,7e-05,4.77836]
[1777890454689,43.2,78363.53,231.4,0.0625,7e-05,4.77836]
[1777890455843,43.2,78358.22,231.4,0.06211,7e-05,4.75453]
[1777890456176,43.2,78358.22,231.4,0.06211,7e-05,4.75453]
[1777890456561,43.2,78359.67,231.4,0.0622,7e-05,4.76031]
[1777890456595,43.2,78359.67,231.4,0.0622,7e-05,4.76031]
[1777890457126,43.2,78359.67,231.4,0.0622,7e-05,4.76031]
[1777890458719,43.2,78364.17,231.4,0.06254,7e-05,4.78037]
[1777890458951,43.2,78364.17,231.4,0.06254,7e-05,4.78037]
[1777890459269,43.2,78364.17,231.4,0.06254,7e-05,4.78037]
[1777890459286,43.2,78364.17,231.4,0.06254,7e-05,4.78037]
[1777890459365,43.2,78365.12,231.4,0.06259,7e-05,4.78388]
[1777890460818,43.2,78375.64,231.4,0.06337,7e-05,4.83074]
[1777890462405,43.2,78375.64,231.4,0.06337,7e-05,4.83074]
[1777890463745,43.2,78373.29,231.4,0.0632,7e-05,4.82042]
[1777890463804,43.2,78373.29,231.4,0.0632,7e-05,4.82042]
[1777890463850,43.2,78373.85,231.4,0.06324,7e-05,4.82299]
[1777890464787,43.2,78373.85,231.4,0.06324,7e-05,4.82299]
[1777890465462,43.2,78373.85,231.4,0.06324,7e-05,4.82299]
[1777890464859,43.2,78367.34,231.4,0.06276,7e-05,4.79364]
[1777890466871,43.2,78378.76,231.4,0.0636,7e-05,4.84466]
[1777890468494,43.2,78378.76,231.4,0.0636,7e-05,4.84466]
[1777890468885,43.2,78370.4,231.4,0.06299,7e-05,4.80752]
[1777890469572,43.2,78370.4,231.4,0.06299,7e-05,4.80752]
[1777890469907,43.2,78370.4,231.4,0.06299,7e-05,4.80752]
[1777890471277,43.2,78363.57,231.4,0.06249,7e-05,4.77747]
[1777890471484,43.2,78363.57,231.4,0.06249,7e-05,4.77747]
[1777890471775,43.2,78361.86,231.4,0.06236,7e-05,4.77006]
[1777890473915,43.2,78372.48,231.4,0.06315,7e-05,4.81729]
[1777890477739,43.2,78376.09,231.4,0.06342,7e-05,4.83375]
[1777890477903,43.2,78376.09,231.4,0.06342,7e-05,4.83375]
[1777890478431,43.2,78387.55,231.4,0.06427,7e-05,4.88502]
[1777890478991,43.2,78387.55,231.4,0.06427,7e-05,4.88502]
[1777890479527,43.2,78387.55,231.4,0.06427,7e-05,4.88502]
[1777890479129,43.2,78403.35,231.4,0.06547,8e-05,4.95616]
[1777890479558,43.2,78403.35,231.4,0.06547,8e-05,4.95616]
[1777890481665,43.2,78399.7,231.4,0.06518,8e-05,4.93934]
[1777890481878,43.2,78399.7,231.4,0.06518,8e-05,4.93934]
[1777890482528,43.2,78387.47,231.4,0.06426,7e-05,4.88432]
[1777890482957,43.2,78387.47,231.4,0.06426,7e-05,4.88432]
[1777890486383,43.2,78386.07,231.4,0.06416,7e-05,4.87806]
[1777890490033,43.2,78395.03,231.4,0.06483,8e-05,4.91831]
[1777890494062,43.2,78403.14,231.4,0.06544,8e-05,4.95455]
[1777890496048,43.2,78405.35,231.4,0.0656,8e-05,4.96443]
[1777890496153,43.2,78405.35,231.4,0.0656,8e-05,4.96443]
[1777890496486,43.2,78405.35,231.4,0.0656,8e-05,4.96443]
[1777890496677,43.2,78404.7,231.4,0.06555,8e-05,4.96136]
[1777890497903,43.2,78403.35,231.4,0.06545,8e-05,4.95513]
[1777890497973,43.2,78403.35,231.4,0.06545,8e-05,4.95513]
[1777890498364,43.2,78403.35,231.4,0.06545,8e-05,4.95513]
[1777890499530,43.2,78402.03,231.4,0.06534,8e-05,4.94895]
[1777890502019,43.2,78411.47,231.4,0.06606,8e-05,4.9914]
[1777890504667,43.19,78414.52,231.4,0.06628,8e-05,5.00473]
[1777890505148,43.19,78414.52,231.4,0.06628,8e-05,5.00473]
[1777890505887,43.19,78418.97,231.4,0.06662,8e-05,5.0248]
[1777890507029,43.19,78419.95,231.4,0.06669,8e-05,5.02905]
[1777890509490,43.19,78422.1,231.4,0.06685,8e-05,5.03841]
[1777890509707,43.19,78425.66,231.4,0.06712,8e-05,5.05417]
[1777890510036,43.19,78425.66,231.4,0.06712,8e-05,5.05417]
[1777890510639,43.19,78425.52,231.4,0.06711,8e-05,5.05353]
[1777890513870,43.19,78426.43,231.4,0.06708,8e-05,5.05025]
[1777890514914,43.19,78432.19,231.4,0.06753,8e-05,5.07661]
[1777890514926,43.19,78432.19,231.4,0.06753,8e-05,5.07661]
[1777890515056,43.19,78432.19,231.4,0.06753,8e-05,5.07661]
[1777890515402,43.19,78432.19,231.4,0.06753,8e-05,5.07661]
[1777890515431,43.19,78432.19,231.4,0.06753,8e-05,5.07661]
[1777890515518,43.18,78445.32,231.4,0.06855,8e-05,5.13644]
[1777890516047,43.18,78445.32,231.4,0.06855,8e-05,5.13644]
[1777890516323,43.18,78452.25,231.4,0.0691,8e-05,5.16847]
[1777890516680,43.18,78452.25,231.4,0.0691,8e-05,5.16847]
[1777890517227,43.18,78456.02,231.4,0.06939,8e-05,5.18555]
[1777890517710,43.18,78456.02,231.4,0.06939,8e-05,5.18555]
[1777890517999,43.18,78456.02,231.4,0.06939,8e-05,5.18555]
[1777890519950,43.18,78462.13,231.4,0.06987,8e-05,5.21369]
[1777890520422,43.18,78462.13,231.4,0.06987,8e-05,5.21369]
[1777890520483,43.16,78457.74,231.4,0.06943,8e-05,5.18828]
[1777890520769,43.16,78457.74,231.4,0.06943,8e-05,5.18828]
[1777890522823,43.16,78453.32,231.4,0.06907,8e-05,5.16732]
[1777890526819,43.15,78453.95,231.4,0.06909,8e-05,5.16846]
[1777890530319,43.15,78441.42,231.4,0.06808,8e-05,5.10882]
[1777890532187,43.15,78440.0,231.4,0.06796,8e-05,5.10185]
[1777890535796,43.14,78439.79,231.4,0.06791,8e-05,5.0992]
[1777890538379,43.14,78441.35,231.4,0.06802,8e-05,5.10575]
[1777890538389,43.14,78441.35,231.4,0.06802,8e-05,5.10575]
[1777890544227,43.13,78447.92,231.4,0.0685,8e-05,5.13401]
[1777890546694,43.13,78459.81,231.4,0.06942,8e-05,5.18786]
[1777890548119,43.12,78461.55,231.4,0.06955,8e-05,5.19549]
[1777890548378,43.12,78461.55,231.4,0.06955,8e-05,5.19549]
[1777890548458,43.12,78475.67,231.4,0.07069,8e-05,5.26136]
[1777890548654,43.12,78475.67,231.4,0.07069,8e-05,5.26136]
[1777890548748,43.12,78475.67,231.4,0.07069,8e-05,5.26136]
[1777890549539,43.12,78494.18,231.4,0.07218,8e-05,5.34772]
[1777890549847,43.12,78494.18,231.4,0.07218,8e-05,5.34772]
[1777890550121,43.12,78494.18,231.4,0.07218,8e-05,5.34772]
[1777890550470,43.11,78502.19,231.4,0.07278,8e-05,5.3824]
[1777890551500,43.11,78502.19,231.4,0.07278,8e-05,5.3824]
[1777890555915,43.04,78504.36,231.4,0.07264,8e-05,5.3743]
[1777890556513,43.03,78511.87,231.4,0.07319,8e-05,5.40643]
[1777890557125,43.03,78511.87,231.4,0.07319,8e-05,5.40643]
[1777890557418,43.03,78511.87,231.4,0.07319,8e-05,5.40643]
[1777890558292,43.01,78515.45,231.4,0.07342,8e-05,5.41946]
[1777890559408,43.0,78519.58,231.4,0.07369,8e-05,5.43497]
[1777890560111,42.98,78519.02,231.4,0.07356,8e-05,5.42787]
[1777890562557,42.94,78506.69,231.4,0.07234,8e-05,5.35756]
[1777890564233,42.93,78504.02,231.4,0.07206,8e-05,5.34175]
[1777890564741,42.91,78501.3,231.4,0.07179,8e-05,5.32596]
[1777890567561,42.91,78494.42,231.4,0.07122,8e-05,5.29293]
[1777890567755,42.91,78494.01,231.4,0.07118,8e-05,5.29078]
[1777890567944,42.91,78494.01,231.4,0.07118,8e-05,5.29078]
[1777890568600,42.91,78485.42,231.4,0.07048,8e-05,5.25013]
[1777890570614,42.91,78498.73,231.4,0.07156,8e-05,5.31254]
[1777890575649,42.91,78500.99,231.4,0.07164,8e-05,5.31537]
[1777890580684,42.9,78496.89,231.4,0.07128,8e-05,5.2948]
[1777890583722,42.9,78498.27,231.4,0.07139,8e-05,5.30087]
[1777890585983,42.9,78499.32,231.4,0.07146,8e-05,5.30537]
[1777890590106,42.89,78505.6,231.4,0.07196,8e-05,5.33411]
[1777890590461,42.89,78505.6,231.4,0.07196,8e-05,5.33411]
[1777890591261,42.89,78503.15,231.4,0.07175,8e-05,5.32197]
[1777890591333,42.89,78503.15,231.4,0.07175,8e-05,5.32197]
[1777890591635,42.89,78503.15,231.4,0.07175,8e-05,5.32197]
[1777890591761,42.89,78488.54,231.4,0.07056,8e-05,5.25281]
[1777890595347,42.89,78485.43,231.4,0.07029,8e-05,5.23718]
[1777890595387,42.89,78488.02,231.4,0.07049,8e-05,5.24885]
[1777890595957,42.89,78488.02,231.4,0.07049,8e-05,5.24885]
[1777890597178,42.88,78493.11,231.4,0.07089,8e-05,5.27228]
[1777890597245,42.88,78492.52,231.4,0.07084,8e-05,5.26932]
[1777890599387,42.88,78491.02,231.4,0.07071,8e-05,5.26171]
[1777890599543,42.88,78491.02,231.4,0.07071,8e-05,5.26171]
[1777890599641,42.88,78492.99,231.4,0.07085,8e-05,5.2699]
[1777890600596,42.88,78492.99,231.4,0.07085,8e-05,5.2699]
[1777890600783,42.88,78494.18,231.4,0.07094,8e-05,5.27533]
[1777890601149,42.88,78492.76,231.4,0.07083,8e-05,5.26864]
[1777890601772,42.88,78492.76,231.4,0.07083,8e-05,5.26864]
[1777890602280,42.88,78492.76,231.4,0.07083,8e-05,5.26864]
[1777890602404,42.87,78474.4,231.4,0.06934,8e-05,5.18197]
[1777890603151,42.87,78474.4,231.4,0.06934,8e-05,5.18197]
[1777890603664,42.87,78474.4,231.4,0.06934,8e-05,5.18197]
[1777890603244,42.87,78456.06,231.4,0.06788,8e-05,5.09631]
[1777890604371,42.87,78456.06,231.4,0.06788,8e-05,5.09631]
[1777890604601,42.87,78456.06,231.4,0.06788,8e-05,5.09631]
[1777890605907,42.87,78454.78,231.4,0.06777,8e-05,5.08985]
[1777890606503,42.87,78454.78,231.4,0.06777,8e-05,5.08985]
[1777890606609,42.87,78454.78,231.4,0.06777,8e-05,5.08985]
[1777890606600,42.87,78464.74,231.4,0.06854,8e-05,5.13539]
[1777890608123,42.87,78466.57,231.4,0.06869,8e-05,5.1439]
[1777890610431,42.87,78456.97,231.4,0.06792,8e-05,5.09865]
[1777890611266,42.86,78453.78,231.4,0.06766,8e-05,5.08333]
[1777890613414,42.86,78449.93,231.4,0.06735,8e-05,5.06529]
[1777890613932,42.86,78463.06,231.4,0.06837,8e-05,5.12555]
[1777890615463,42.86,78463.06,231.4,0.06837,8e-05,5.12555]
[1777890616073,42.86,78465.36,231.4,0.06854,8e-05,5.13554]
[1777890617348,42.86,78459.76,231.4,0.0681,8e-05,5.10954]
[1777890617997,42.86,78459.13,231.4,0.06805,8e-05,5.1063]
[1777890618341,42.86,78459.13,231.4,0.06805,8e-05,5.1063]
[1777890618490,42.86,78459.13,231.4,0.06805,8e-05,5.1063]
[1777890618503,42.86,78459.13,231.4,0.06805,8e-05,5.1063]
[1777890619112,42.85,78459.72,231.4,0.06808,8e-05,5.10841]
[1777890619614,42.85,78459.72,231.4,0.06808,8e-05,5.10841]
[1777890622995,42.85,78467.4,231.4,0.06867,8e-05,5.14274]
[1777890624627,42.85,78467.4,231.4,0.06867,8e-05,5.14274]
[1777890627850,42.84,78475.16,231.4,0.06926,8e-05,5.17739]
[1777890634072,42.83,78480.75,231.4,0.06958,8e-05,5.19412]
[1777890639546,42.83,78479.03,231.4,0.06941,8e-05,5.18433]
[1777890639613,42.82,78491.58,231.4,0.0704,8e-05,5.24226]
[1777890640894,42.82,78494.69,231.4,0.07066,8e-05,5.2569]
[1777890641112,42.82,78494.69,231.4,0.07066,8e-05,5.2569]
[1777890641863,42.82,78499.84,231.4,0.07107,8e-05,5.28104]
[1777890642229,42.82,78499.84,231.4,0.07107,8e-05,5.28104]
[1777890643430,42.82,78503.93,231.4,0.0714,8e-05,5.30019]
[1777890643914,42.82,78507.11,231.4,0.07166,8e-05,5.31478]
[1777890645216,42.82,78507.62,231.4,0.0717,8e-05,5.3172]
[1777890647236,42.82,78508.22,231.4,0.07174,8e-05,5.31954]
[1777890647755,42.82,78507.9,231.4,0.07171,8e-05,5.31778]
[1777890650472,42.82,78507.57,231.4,0.07167,8e-05,5.31572]
[1777890651904,42.81,78507.28,231.4,0.07164,8e-05,5.31387]
[1777890652512,42.81,78507.28,231.4,0.07164,8e-05,5.31387]
[1777890653420,42.81,78509.67,231.4,0.07183,8e-05,5.32497]
[1777890655059,42.81,78504.66,231.4,0.07141,8e-05,5.30073]
[1777890659129,42.81,78501.77,231.4,0.07116,8e-05,5.28627]
[1777890659441,42.81,78501.77,231.4,0.07116,8e-05,5.28627]
[1777890659637,42.81,78501.77,231.4,0.07116,8e-05,5.28627]
[1777890659649,42.81,78501.77,231.4,0.07116,8e-05,5.28627]
[1777890662034,42.81,78510.58,231.4,0.07187,8e-05,5.32742]
[1777890662767,42.8,78510.85,231.4,0.07189,8e-05,5.32822]
[1777890664373,42.8,78507.57,231.4,0.07162,8e-05,5.31266]
[1777890664811,42.8,78505.05,231.4,0.07141,8e-05,5.3005]
[1777890665174,42.8,78505.05,231.4,0.07141,8e-05,5.3005]
[1777890665430,42.8,78505.05,231.4,0.07141,8e-05,5.3005]
[1777890665502,42.8,78499.59,231.4,0.07096,8e-05,5.27448]
[1777890665835,42.8,78499.59,231.4,0.07096,8e-05,5.27448]
[1777890666451,42.8,78499.59,231.4,0.07096,8e-05,5.27448]
[1777890667321,42.8,78491.61,231.4,0.07029,8e-05,5.23582]
[1777890670330,42.78,78489.34,231.4,0.07002,8e-05,5.21997]
[1777890676384,42.75,78489.79,231.4,0.06993,8e-05,5.21491]
[1777890677027,42.75,78489.79,231.4,0.06993,8e-05,5.21491]
[1777890680978,42.75,78489.76,231.4,0.0699,8e-05,5.21299]
[1777890683061,42.74,78485.65,231.4,0.06955,8e-05,5.1928]
[1777890684207,42.74,78484.89,231.4,0.06948,8e-05,5.18881]
[1777890685446,42.74,78486.23,231.4,0.06958,8e-05,5.19468]
[1777890686604,42.74,78486.85,231.4,0.06962,8e-05,5.19718]
[1777890689334,42.73,78488.13,231.4,0.06971,8e-05,5.20192]
[1777890691889,42.73,78489.84,231.4,0.06974,8e-05,5.20216]
[1777890697533,42.72,78494.78,231.4,0.0701,8e-05,5.22274]
[1777890701582,42.71,78502.48,231.4,0.07068,8e-05,5.25667]
[1777890704168,42.71,78508.8,231.4,0.07118,8e-05,5.28552]
[1777890705355,42.7,78508.87,231.4,0.07117,8e-05,5.2853]
[1777890705375,42.7,78508.87,231.4,0.07117,8e-05,5.2853]
[1777890705536,42.7,78508.87,231.4,0.07117,8e-05,5.2853]
[1777890705591,42.7,78509.69,231.4,0.07124,8e-05,5.28901]
[1777890706232,42.7,78509.69,231.4,0.07124,8e-05,5.28901]
[1777890706246,42.7,78509.69,231.4,0.07124,8e-05,5.28901]
[1777890706298,42.7,78509.69,231.4,0.07124,8e-05,5.28901]
[1777890706598,42.7,78518.43,231.4,0.07195,8e-05,5.33036]
[1777890711022,42.7,78520.46,231.4,0.0721,8e-05,5.33907]
[1777890716667,42.69,78518.28,231.4,0.07186,8e-05,5.32515]
[1777890718920,42.68,78513.76,231.4,0.07148,8e-05,5.30321]
[1777890719350,42.68,78513.76,231.4,0.07148,8e-05,5.30321]
[1777890719500,42.68,78513.76,231.4,0.07148,8e-05,5.30321]
[1777890719512,42.68,78513.76,231.4,0.07148,8e-05,5.30321]
[1777890719633,42.68,78513.76,231.4,0.07148,8e-05,5.30321]
[1777890719637,42.68,78513.76,231.4,0.07148,8e-05,5.30321]
[1777890719651,42.68,78513.76,231.4,0.07148,8e-05,5.30321]
[1777890719683,42.68,78513.76,231.4,0.07148,8e-05,5.30321]
[1777890719796,42.68,78513.76,231.4,0.07148,8e-05,5.30321]
[1777890719887,42.69,78509.86,231.4,0.07117,8e-05,5.28495]
[1777890719985,42.69,78509.86,231.4,0.07117,8e-05,5.28495]
[1777890719988,42.69,78509.86,231.4,0.07117,8e-05,5.28495]
[1777890719996,42.69,78509.86,231.4,0.07117,8e-05,5.28495]
[1777890720654,42.69,78509.86,231.4,0.07117,8e-05,5.28495]
[1777890720696,42.69,78520.01,231.4,0.072,8e-05,5.3332]
[1777890721204,42.69,78520.01,231.4,0.072,8e-05,5.3332]
[1777890721601,42.69,78520.01,231.4,0.072,8e-05,5.3332]
[1777890721728,42.69,78520.01,231.4,0.072,8e-05,5.3332]
[1777890721756,42.69,78520.01,231.4,0.072,8e-05,5.3332]
[1777890721822,42.69,78520.01,231.4,0.072,8e-05,5.3332]
[1777890721738,42.68,78554.25,231.4,0.07487,9e-05,5.49747]
[1777890722016,42.68,78554.25,231.4,0.07487,9e-05,5.49747]
[1777890722216,42.68,78554.25,231.4,0.07487,9e-05,5.49747]
[1777890722439,42.68,78554.25,231.4,0.07487,9e-05,5.49747]
[1777890722836,42.68,78554.25,231.4,0.07487,9e-05,5.49747]
[1777890722719,42.67,78610.29,231.4,0.07969,9e-05,5.76842]
[1777890723220,42.67,78610.29,231.4,0.07969,9e-05,5.76842]
[1777890723510,42.67,78610.29,231.4,0.07969,9e-05,5.76842]
[1777890723617,42.67,78610.29,231.4,0.07969,9e-05,5.76842]
[1777890723899,42.67,78637.07,231.4,0.08209,9e-05,5.90097]
[1777890724089,42.67,78637.07,231.4,0.08209,9e-05,5.90097]
[1777890724262,42.67,78637.07,231.4,0.08209,9e-05,5.90097]
[1777890724696,42.67,78637.07,231.4,0.08209,9e-05,5.90097]
[1777890724729,42.67,78637.07,231.4,0.08209,9e-05,5.90097]
[1777890724733,42.66,78644.0,231.4,0.08271,9e-05,5.93514]
[1777890725619,42.66,78644.0,231.4,0.08271,9e-05,5.93514]
[1777890725890,42.66,78643.53,231.4,0.08266,9e-05,5.93242]
[1777890726076,42.66,78643.53,231.4,0.08266,9e-05,5.93242]
[1777890726143,42.66,78643.53,231.4,0.08266,9e-05,5.93242]
[1777890726338,42.66,78643.53,231.4,0.08266,9e-05,5.93242]
[1777890726442,42.66,78643.53,231.4,0.08266,9e-05,5.93242]
[1777890726691,42.66,78643.53,231.4,0.08266,9e-05,5.93242]
[1777890726749,42.66,78642.97,231.4,0.0826,9e-05,5.92925]
[1777890726840,42.66,78642.97,231.4,0.0826,9e-05,5.92925]
[1777890727434,42.66,78642.97,231.4,0.0826,9e-05,5.92925]
[1777890727777,42.66,78642.97,231.4,0.0826,9e-05,5.92925]
[1777890727756,42.66,78641.81,231.4,0.08249,9e-05,5.92269]
[1777890728058,42.66,78641.81,231.4,0.08249,9e-05,5.92269]
[1777890728159,42.66,78641.81,231.4,0.08249,9e-05,5.92269]
[1777890728204,42.66,78641.81,231.4,0.08249,9e-05,5.92269]
[1777890728296,42.66,78641.81,231.4,0.08249,9e-05,5.92269]
[1777890728299,42.66,78641.81,231.4,0.08249,9e-05,5.92269]
[1777890728817,42.63,78633.86,231.4,0.08163,9e-05,5.87593]
[1777890728845,42.63,78633.86,231.4,0.08163,9e-05,5.87593]
[1777890729049,42.63,78633.86,231.4,0.08163,9e-05,5.87593]
[1777890729195,42.63,78633.86,231.4,0.08163,9e-05,5.87593]
[1777890729366,42.63,78633.86,231.4,0.08163,9e-05,5.87593]
[1777890729657,42.63,78633.86,231.4,0.08163,9e-05,5.87593]
[1777890729770,42.62,78656.56,231.4,0.08367,9e-05,5.9875]
[1777890729855,42.62,78656.56,231.4,0.08367,9e-05,5.9875]
[1777890730138,42.62,78656.56,231.4,0.08367,9e-05,5.9875]
[1777890730212,42.62,78656.56,231.4,0.08367,9e-05,5.9875]
[1777890730365,42.62,78656.56,231.4,0.08367,9e-05,5.9875]
[1777890730779,42.61,78686.29,231.4,0.08637,9e-05,6.13441]
[1777890731787,42.58,78696.16,231.4,0.08719,0.0001,6.17857]
[1777890732255,42.58,78696.16,231.4,0.08719,0.0001,6.17857]
[1777890732385,42.58,78696.16,231.4,0.08719,0.0001,6.17857]
[1777890732621,42.58,78696.16,231.4,0.08719,0.0001,6.17857]
[1777890732802,42.58,78696.16,231.4,0.08719,0.0001,6.17857]
[1777890732796,42.57,78723.13,231.4,0.08971,0.0001,6.31299]
[1777890733053,42.57,78723.13,231.4,0.08971,0.0001,6.31299]
[1777890733184,42.57,78723.13,231.4,0.08971,0.0001,6.31299]
[1777890735181,42.53,78720.68,231.4,0.08928,0.0001,6.29045]
[1777890735504,42.53,78720.68,231.4,0.08928,0.0001,6.29045]
[1777890735571,42.53,78720.68,231.4,0.08928,0.0001,6.29045]
[1777890735823,42.53,78720.68,231.4,0.08928,0.0001,6.29045]
[1777890736125,42.53,78721.88,231.4,0.0894,0.0001,6.29668]
[1777890736315,42.53,78721.88,231.4,0.0894,0.0001,6.29668]
[1777890736632,42.53,78721.88,231.4,0.0894,0.0001,6.29668]
[1777890737474,42.5,78721.59,231.4,0.08919,0.0001,6.28573]
[1777890737500,42.5,78721.59,231.4,0.08919,0.0001,6.28573]
[1777890737608,42.5,78721.59,231.4,0.08919,0.0001,6.28573]
[1777890737696,42.5,78721.59,231.4,0.08919,0.0001,6.28573]
[1777890737832,42.48,78760.97,231.4,0.093,0.0001,6.48715]
[1777890738124,42.48,78760.97,231.4,0.093,0.0001,6.48715]
[1777890738269,42.48,78760.97,231.4,0.093,0.0001,6.48715]
[1777890738839,42.44,78777.62,231.4,0.09446,0.0001,6.56371]
[1777890739322,42.44,78777.62,231.4,0.09446,0.0001,6.56371]
[1777890739722,42.44,78777.62,231.4,0.09446,0.0001,6.56371]
[1777890739758,42.41,78777.62,231.4,0.09429,0.0001,6.55513]
[1777890740549,42.41,78777.62,231.4,0.09429,0.0001,6.55513]
[1777890740652,42.41,78777.62,231.4,0.09429,0.0001,6.55513]
[1777890740767,42.37,78780.97,231.4,0.09447,0.0001,6.56423]
[1777890741746,42.37,78780.97,231.4,0.09447,0.0001,6.56423]
[1777890742003,42.36,78777.76,231.4,0.09405,0.0001,6.54255]
[1777890742698,42.36,78787.99,231.4,0.09509,0.0001,6.59683]
[1777890742868,42.36,78787.99,231.4,0.09509,0.0001,6.59683]
[1777890742988,42.36,78787.99,231.4,0.09509,0.0001,6.59683]
[1777890743621,42.36,78787.99,231.4,0.09509,0.0001,6.59683]
[1777890743763,42.33,78820.03,231.4,0.09828,0.0001,6.76128]
[1777890744831,42.31,78841.03,231.4,0.10038,0.00011,6.86835]
[1777890745683,42.31,78861.95,231.4,0.10263,0.00011,6.98186]
[1777890747299,42.28,78859.42,231.4,0.1022,0.00011,6.96053]
[1777890748218,42.23,78865.54,231.4,0.10256,0.00011,6.979]
[1777890749065,42.23,78869.45,231.4,0.10299,0.00011,7.00034]
[1777890749199,42.23,78869.45,231.4,0.10299,0.00011,7.00034]
[1777890749269,42.23,78869.45,231.4,0.10299,0.00011,7.00034]
[1777890749453,42.23,78869.45,231.4,0.10299,0.00011,7.00034]
[1777890749655,42.23,78869.45,231.4,0.10299,0.00011,7.00034]
[1777890749673,42.2,78855.36,231.4,0.10131,0.00011,6.91583]
[1777890749938,42.2,78855.36,231.4,0.10131,0.00011,6.91583]
[1777890750126,42.2,78855.36,231.4,0.10131,0.00011,6.91583]
[1777890750410,42.16,78834.25,231.4,0.09885,0.00011,6.79141]
[1777890750940,42.16,78834.25,231.4,0.09885,0.00011,6.79141]
[1777890751122,42.16,78834.25,231.4,0.09885,0.00011,6.79141]
[1777890751320,42.16,78834.25,231.4,0.09885,0.00011,6.79141]
[1777890751851,42.16,78834.25,231.4,0.09885,0.00011,6.79141]
[1777890752963,42.1,78835.17,231.4,0.09854,0.00011,6.77287]
[1777890754075,42.07,78829.43,231.4,0.09778,0.00011,6.73402]
[1777890754449,42.07,78829.43,231.4,0.09778,0.00011,6.73402]
[1777890754623,42.07,78829.43,231.4,0.09778,0.00011,6.73402]
[1777890756087,42.02,78834.09,231.4,0.09798,0.00011,6.74499]
[1777890756139,42.02,78834.09,231.4,0.09798,0.00011,6.74499]
[1777890756271,42.02,78834.09,231.4,0.09798,0.00011,6.74499]
[1777890756407,42.02,78834.09,231.4,0.09798,0.00011,6.74499]
[1777890756498,42.02,78834.09,231.4,0.09798,0.00011,6.74499]
[1777890756637,42.02,78834.09,231.4,0.09798,0.00011,6.74499]
[1777890756711,41.99,78841.17,231.4,0.09859,0.00011,6.77597]
[1777890757279,41.99,78841.17,231.4,0.09859,0.00011,6.77597]
[1777890757348,41.99,78841.17,231.4,0.09859,0.00011,6.77597]
[1777890757393,41.96,78860.05,231.4,0.10045,0.00011,6.87091]
[1777890757980,41.96,78860.05,231.4,0.10045,0.00011,6.87091]
[1777890758274,41.96,78860.05,231.4,0.10045,0.00011,6.87091]
[1777890758375,41.96,78860.05,231.4,0.10045,0.00011,6.87091]
[1777890758461,41.96,78860.05,231.4,0.10045,0.00011,6.87091]
[1777890758818,41.93,78872.47,231.4,0.10159,0.00011,6.9286]
[1777890760089,41.93,78873.21,231.4,0.10167,0.00011,6.93265]
[1777890760331,41.93,78873.21,231.4,0.10167,0.00011,6.93265]
[1777890760503,41.93,78873.21,231.4,0.10167,0.00011,6.93265]
[1777890760520,41.93,78873.21,231.4,0.10167,0.00011,6.93265]
[1777890761132,41.89,78871.37,231.4,0.10127,0.00011,6.91276]
[1777890761857,41.83,78846.48,231.4,0.09826,0.00011,6.75999]
[1777890762302,41.83,78846.48,231.4,0.09826,0.00011,6.75999]
[1777890762452,41.83,78846.48,231.4,0.09826,0.00011,6.75999]
[1777890762585,41.83,78846.48,231.4,0.09826,0.00011,6.75999]
[1777890762627,41.83,78846.48,231.4,0.09826,0.00011,6.75999]
[1777890762926,41.8,78839.82,231.4,0.09742,0.00011,6.71702]
[1777890762944,41.8,78839.82,231.4,0.09742,0.00011,6.71702]
[1777890763058,41.8,78839.82,231.4,0.09742,0.00011,6.71702]
[1777890763134,41.8,78839.82,231.4,0.09742,0.00011,6.71702]
[1777890763689,41.8,78839.82,231.4,0.09742,0.00011,6.71702]
[1777890764313,41.8,78834.98,231.4,0.0969,0.00011,6.69015]
[1777890764869,41.78,78843.65,231.4,0.09768,0.00011,6.73022]
[1777890764987,41.78,78843.65,231.4,0.09768,0.00011,6.73022]
[1777890764993,41.78,78843.65,231.4,0.09768,0.00011,6.73022]
[1777890765310,41.78,78843.65,231.4,0.09768,0.00011,6.73022]
[1777890765724,41.78,78843.65,231.4,0.09768,0.00011,6.73022]
[1777890765764,41.78,78843.65,231.4,0.09768,0.00011,6.73022]
[1777890765879,41.77,78839.49,231.4,0.09722,0.00011,6.70699]
[1777890767544,41.77,78837.31,231.4,0.09699,0.00011,6.69517]
[1777890767715,41.77,78837.31,231.4,0.09699,0.00011,6.69517]
[1777890767722,41.75,78832.32,231.4,0.09635,0.0001,6.6619]
[1777890771372,41.74,78825.87,231.4,0.09559,0.0001,6.62271]
[1777890772340,41.73,78826.9,231.4,0.09569,0.0001,6.62812]
[1777890772551,41.73,78826.9,231.4,0.09569,0.0001,6.62812]
[1777890772670,41.73,78826.9,231.4,0.09569,0.0001,6.62812]
[1777890772698,41.73,78846.61,231.4,0.09773,0.00011,6.73339]
[1777890773501,41.73,78846.61,231.4,0.09773,0.00011,6.73339]
[1777890773640,41.73,78846.61,231.4,0.09773,0.00011,6.73339]
[1777890773715,41.73,78865.88,231.4,0.09979,0.00011,6.83822]
[1777890774530,41.73,78865.88,231.4,0.09979,0.00011,6.83822]
[1777890774849,41.73,78865.88,231.4,0.09979,0.00011,6.83822]
[1777890774830,41.71,78856.51,231.4,0.09869,0.00011,6.78242]
[1777890775608,41.7,78837.42,231.4,0.09659,0.00011,6.67478]
[1777890776603,41.7,78837.42,231.4,0.09659,0.00011,6.67478]
[1777890777936,41.7,78839.64,231.4,0.09682,0.00011,6.68639]
[1777890778415,41.7,78839.64,231.4,0.09682,0.00011,6.68639]
[1777890778498,41.7,78839.64,231.4,0.09682,0.00011,6.68639]
[1777890778506,41.7,78839.64,231.4,0.09682,0.00011,6.68639]
[1777890778519,41.69,78853.16,231.4,0.09824,0.00011,6.7597]
[1777890778994,41.69,78853.16,231.4,0.09824,0.00011,6.7597]
[1777890779034,41.69,78853.16,231.4,0.09824,0.00011,6.7597]
[1777890779122,41.69,78853.16,231.4,0.09824,0.00011,6.7597]
[1777890779157,41.69,78853.16,231.4,0.09824,0.00011,6.7597]
[1777890779185,41.69,78866.29,231.4,0.09965,0.00011,6.83141]
[1777890780506,41.69,78866.29,231.4,0.09965,0.00011,6.83141]
[1777890780874,41.69,78866.29,231.4,0.09965,0.00011,6.83141]
[1777890780601,41.69,78866.51,231.4,0.09966,0.00011,6.83217]
[1777890781062,41.69,78866.51,231.4,0.09966,0.00011,6.83217]
[1777890781173,41.69,78866.63,231.4,0.09967,0.00011,6.83272]
[1777890782536,41.69,78866.63,231.4,0.09967,0.00011,6.83272]
[1777890782859,41.69,78866.63,231.4,0.09966,0.00011,6.83183]
[1777890783371,41.69,78866.63,231.4,0.09966,0.00011,6.83183]
[1777890783551,41.69,78866.63,231.4,0.09966,0.00011,6.83183]
[1777890783650,41.69,78871.93,231.4,0.10023,0.00011,6.86088]
[1777890784464,41.69,78886.45,231.4,0.10181,0.00011,6.94086]
[1777890785304,41.69,78895.61,231.4,0.10281,0.00011,6.99143]
[1777890787439,41.69,78895.3,231.4,0.10278,0.00011,6.98968]
[1777890791581,41.69,78887.38,231.4,0.1019,0.00011,6.94566]
[1777890793732,41.69,78893.19,231.4,0.10254,0.00011,6.97772]
[1777890793876,41.69,78888.64,231.4,0.10204,0.00011,6.95263]
[1777890794689,41.69,78867.51,231.4,0.09975,0.00011,6.8365]
[1777890795224,41.69,78867.51,231.4,0.09975,0.00011,6.8365]
[1777890795281,41.69,78861.7,231.4,0.09912,0.00011,6.80458]
[1777890796001,41.69,78861.7,231.4,0.09912,0.00011,6.80458]
[1777890796081,41.69,78861.7,231.4,0.09912,0.00011,6.80458]
[1777890796619,41.69,78875.61,231.4,0.10063,0.00011,6.88103]
[1777890798578,41.69,78889.66,231.4,0.10216,0.00011,6.95857]
[1777890799309,41.69,78877.96,231.4,0.10088,0.00011,6.89416]
[1777890802514,41.69,78873.82,231.4,0.10044,0.00011,6.87164]
[1777890802720,41.69,78873.82,231.4,0.10044,0.00011,6.87164]
[1777890802762,41.69,78873.82,231.4,0.10044,0.00011,6.87164]
[1777890802792,41.69,78873.82,231.4,0.10044,0.00011,6.87164]
[1777890802896,41.69,78887.3,231.4,0.10191,0.00011,6.9459]
[1777890803098,41.69,78887.3,231.4,0.10191,0.00011,6.9459]
[1777890803228,41.69,78887.3,231.4,0.10191,0.00011,6.9459]
[1777890803390,41.69,78887.3,231.4,0.10191,0.00011,6.9459]
[1777890803813,41.69,78887.3,231.4,0.10191,0.00011,6.9459]
[1777890803898,41.69,78927.65,231.4,0.10639,0.00011,7.16962]
[1777890805915,41.69,78935.28,231.4,0.10724,0.00011,7.21147]
[1777890806239,41.69,78935.28,231.4,0.10724,0.00011,7.21147]
[1777890807219,41.69,78932.85,231.4,0.10696,0.00011,7.1979]
[1777890807221,41.69,78932.85,231.4,0.10696,0.00011,7.1979]
[1777890807525,41.69,78932.85,231.4,0.10696,0.00011,7.1979]
[1777890807551,41.69,78932.85,231.4,0.10696,0.00011,7.1979]
[1777890807693,41.69,78932.85,231.4,0.10696,0.00011,7.1979]
[1777890808025,41.66,78928.36,231.4,0.10632,0.00011,7.16615]
[1777890808166,41.66,78928.36,231.4,0.10632,0.00011,7.16615]
[1777890808542,41.66,78928.36,231.4,0.10632,0.00011,7.16615]
[1777890808885,41.66,78928.36,231.4,0.10632,0.00011,7.16615]
[1777890808907,41.66,78894.84,231.4,0.10258,0.00011,6.97965]
[1777890809332,41.66,78894.84,231.4,0.10258,0.00011,6.97965]
[1777890809655,41.66,78894.84,231.4,0.10258,0.00011,6.97965]
[1777890809941,41.66,78892.49,231.4,0.10231,0.00011,6.96632]
[1777890810144,41.66,78892.49,231.4,0.10231,0.00011,6.96632]
[1777890810257,41.66,78892.49,231.4,0.10231,0.00011,6.96632]
[1777890811859,41.66,78906.11,231.4,0.10371,0.00011,7.03372]
[1777890812595,41.66,78906.11,231.4,0.10371,0.00011,7.03372]
[1777890812613,41.66,78913.73,231.4,0.10455,0.00011,7.076]
[1777890817874,41.65,78912.84,231.4,0.10443,0.00011,7.06993]
[1777890817893,41.65,78922.17,231.4,0.10547,0.00011,7.12157]
[1777890818443,41.65,78922.17,231.4,0.10547,0.00011,7.12157]
[1777890818474,41.65,78922.17,231.4,0.10547,0.00011,7.12157]
[1777890818556,41.65,78922.17,231.4,0.10547,0.00011,7.12157]
[1777890818631,41.65,78906.42,231.4,0.10371,0.00011,7.03406]
[1777890819759,41.65,78906.42,231.4,0.10371,0.00011,7.03406]
[1777890819814,41.65,78896.95,231.4,0.10266,0.00011,6.98119]
[1777890821168,41.65,78901.86,231.4,0.10319,0.00011,7.00798]
[1777890821243,41.65,78901.86,231.4,0.10319,0.00011,7.00798]
[1777890821462,41.65,78894.37,231.4,0.10237,0.00011,6.96649]
[1777890822889,41.65,78880.53,231.4,0.10084,0.00011,6.88962]
[1777890823477,41.65,78889.23,231.4,0.10179,0.00011,6.93754]
[1777890824484,41.65,78899.33,231.4,0.10289,0.00011,6.99302]
[1777890826697,41.65,78896.77,231.4,0.1026,0.00011,6.97848]
[1777890826846,41.65,78896.77,231.4,0.1026,0.00011,6.97848]
[1777890826937,41.64,78886.61,231.4,0.10148,0.00011,6.92176]
[1777890827622,41.64,78886.61,231.4,0.10148,0.00011,6.92176]
[1777890827634,41.64,78879.6,231.4,0.10071,0.00011,6.88317]
[1777890828204,41.64,78879.6,231.4,0.10071,0.00011,6.88317]
[1777890828493,41.64,78879.6,231.4,0.10071,0.00011,6.88317]
[1777890828512,41.64,78865.3,231.4,0.09917,0.00011,6.80448]
[1777890828967,41.64,78865.3,231.4,0.09917,0.00011,6.80448]
[1777890831024,41.64,78867.32,231.4,0.09938,0.00011,6.81533]
[1777890832547,41.64,78864.07,231.4,0.09903,0.00011,6.79741]
[1777890832841,41.64,78864.07,231.4,0.09903,0.00011,6.79741]
[1777890833193,41.64,78858.16,231.4,0.09839,0.00011,6.76494]
[1777890834834,41.64,78858.57,231.4,0.09844,0.00011,6.76718]
[1777890835625,41.64,78857.86,231.4,0.09836,0.00011,6.76318]
[1777890835746,41.64,78857.86,231.4,0.09836,0.00011,6.76318]
[1777890837978,41.64,78856.47,231.4,0.09821,0.00011,6.75551]
[1777890838812,41.64,78854.27,231.4,0.09797,0.00011,6.7435]
[1777890839011,41.64,78854.27,231.4,0.09797,0.00011,6.7435]
[1777890838916,41.64,78846.13,231.4,0.09711,0.00011,6.69913]
[1777890839255,41.64,78846.13,231.4,0.09711,0.00011,6.69913]
[1777890839593,41.64,78835.53,231.4,0.09599,0.0001,6.64157]
[1777890840454,41.64,78835.53,231.4,0.09599,0.0001,6.64157]
[1777890840617,41.64,78835.53,231.4,0.09599,0.0001,6.64157]
[1777890841911,41.64,78836.77,231.4,0.09612,0.0001,6.64833]
[1777890842180,41.64,78835.2,231.4,0.09595,0.0001,6.63928]
[1777890842193,41.64,78835.2,231.4,0.09595,0.0001,6.63928]
[1777890842255,41.64,78835.2,231.4,0.09595,0.0001,6.63928]
[1777890842962,41.64,78855.38,231.4,0.09807,0.00011,6.74849]
[1777890843305,41.64,78855.38,231.4,0.09807,0.00011,6.74849]
[1777890843635,41.64,78865.16,231.4,0.09912,0.00011,6.80207]
[1777890844650,41.64,78865.16,231.4,0.09912,0.00011,6.80207]
[1777890844666,41.64,78865.16,231.4,0.09912,0.00011,6.80207]
[1777890844757,41.64,78872.15,231.4,0.09987,0.00011,6.84035]
[1777890845971,41.64,78880.17,231.4,0.10073,0.00011,6.88413]
[1777890848530,41.63,78880.78,231.4,0.10079,0.00011,6.88702]
[1777890848532,41.63,78880.78,231.4,0.10079,0.00011,6.88702]
[1777890849684,41.63,78867.8,231.4,0.09938,0.00011,6.81533]
[1777890852407,41.63,78872.11,231.4,0.09984,0.00011,6.83869]
[1777890852693,41.63,78872.11,231.4,0.09984,0.00011,6.83869]
[1777890852702,41.63,78872.11,231.4,0.09984,0.00011,6.83869]
[1777890852906,41.63,78891.16,231.4,0.10191,0.00011,6.94336]
[1777890853216,41.63,78891.16,231.4,0.10191,0.00011,6.94336]
[1777890853567,41.63,78891.16,231.4,0.10191,0.00011,6.94336]
[1777890853967,41.63,78901.01,231.4,0.10298,0.00011,6.9975]
[1777890855873,41.63,78889.28,231.4,0.10168,0.00011,6.93193]
[1777890856735,41.63,78880.66,231.4,0.10073,0.00011,6.88415]
[1777890857742,41.62,78869.63,231.4,0.09954,0.00011,6.82335]
[1777890858385,41.62,78869.63,231.4,0.09954,0.00011,6.82335]
[1777890858440,41.62,78869.63,231.4,0.09954,0.00011,6.82335]
[1777890860294,41.62,78870.85,231.4,0.09966,0.00011,6.82979]
[1777890860406,41.62,78870.85,231.4,0.09966,0.00011,6.82979]
[1777890860646,41.62,78870.85,231.4,0.09966,0.00011,6.82979]
[1777890862041,41.62,78872.31,231.4,0.09981,0.00011,6.83751]
[1777890862072,41.62,78872.31,231.4,0.09981,0.00011,6.83751]
[1777890863436,41.62,78871.17,231.4,0.09969,0.00011,6.8311]
[1777890865380,41.62,78874.77,231.4,0.10007,0.00011,6.85055]
[1777890865801,41.62,78882.05,231.4,0.10086,0.00011,6.89041]
[1777890866131,41.62,78882.05,231.4,0.10086,0.00011,6.89041]
[1777890866281,41.62,78882.05,231.4,0.10086,0.00011,6.89041]
[1777890866906,41.62,78882.05,231.4,0.10086,0.00011,6.89041]
[1777890868644,41.62,78884.59,231.4,0.10112,0.00011,6.90392]
[1777890868822,41.62,78892.45,231.4,0.10198,0.00011,6.94702]
[1777890869829,41.62,78899.41,231.4,0.10274,0.00011,6.98552]
[1777890870158,41.62,78899.41,231.4,0.10274,0.00011,6.98552]
[1777890870319,41.62,78899.41,231.4,0.10274,0.00011,6.98552]
[1777890870836,41.62,78907.16,231.4,0.1036,0.00011,7.02842]
[1777890872079,41.62,78909.65,231.4,0.10378,0.00011,7.03499]
[1777890872315,41.62,78909.65,231.4,0.10378,0.00011,7.03499]
[1777890872850,41.62,78894.08,231.4,0.10206,0.00011,6.94869]
[1777890874864,41.62,78902.48,231.4,0.10299,0.00011,6.99522]
[1777890876258,41.62,78907.87,231.4,0.10358,0.00011,7.02505]
[1777890880990,41.62,78920.27,231.4,0.10495,0.00011,7.09342]
[1777890881650,41.62,78920.27,231.4,0.10495,0.00011,7.09342]
[1777890881913,41.61,78929.45,231.4,0.10598,0.00011,7.14441]
[1777890883623,41.61,78934.84,231.4,0.10659,0.00011,7.17425]
[1777890883624,41.61,78934.84,231.4,0.10659,0.00011,7.17425]
[1777890886948,41.61,78948.24,231.4,0.10808,0.00011,7.248]
[1777890889015,41.61,78940.11,231.4,0.10714,0.00011,7.20162]
[1777890889405,41.61,78940.11,231.4,0.10714,0.00011,7.20162]
[1777890889605,41.61,78940.11,231.4,0.10714,0.00011,7.20162]
[1777890890580,41.6,78937.37,231.4,0.10682,0.00011,7.18594]
[1777890895329,41.6,78944.37,231.4,0.10758,0.00011,7.22337]
[1777890896011,41.6,78947.99,231.4,0.10799,0.00011,7.24357]
[1777890896936,41.6,78947.99,231.4,0.10799,0.00011,7.24357]
[1777890897215,41.6,78950.32,231.4,0.10826,0.00011,7.25651]
[1777890897257,41.6,78950.32,231.4,0.10826,0.00011,7.25651]
[1777890897733,41.6,78950.32,231.4,0.10826,0.00011,7.25651]
[1777890897780,41.6,78950.32,231.4,0.10826,0.00011,7.25651]
[1777890898001,41.6,78950.32,231.4,0.10826,0.00011,7.25651]
[1777890898262,41.6,78952.02,231.4,0.10845,0.00011,7.26591]
[1777890898263,41.6,78952.02,231.4,0.10845,0.00011,7.26591]
[1777890899596,41.6,78945.61,231.4,0.10771,0.00011,7.22976]
[1777890900977,41.6,78945.61,231.4,0.10771,0.00011,7.22965]
[1777890901655,41.6,78944.15,231.4,0.10754,0.00011,7.22146]
[1777890902174,41.59,78946.39,231.4,0.10779,0.00011,7.2338]
[1777890902191,41.59,78946.39,231.4,0.10779,0.00011,7.2338]
[1777890902464,41.59,78946.39,231.4,0.10779,0.00011,7.2338]
[1777890902466,41.59,78946.39,231.4,0.10779,0.00011,7.2338]
[1777890902973,41.59,78946.39,231.4,0.10779,0.00011,7.2338]
[1777890902975,41.59,78946.39,231.4,0.10779,0.00011,7.2338]
[1777890903672,41.59,78946.08,231.4,0.10776,0.00011,7.23206]
[1777890903755,41.59,78961.63,231.4,0.10953,0.00012,7.31909]
[1777890905761,41.59,78964.57,231.4,0.10987,0.00012,7.33566]
[1777890905794,41.59,78964.57,231.4,0.10987,0.00012,7.33566]
[1777890906853,41.59,78964.48,231.4,0.10985,0.00012,7.33462]
[1777890908790,41.59,78960.66,231.4,0.10941,0.00012,7.31282]
[1777890908792,41.59,78960.66,231.4,0.10941,0.00012,7.31282]
[1777890909312,41.59,78957.85,231.4,0.10907,0.00012,7.29655]
[1777890909313,41.59,78957.85,231.4,0.10907,0.00012,7.29655]
[1777890909653,41.59,78957.85,231.4,0.10907,0.00012,7.29655]
[1777890910201,41.59,78955.25,231.4,0.10877,0.00011,7.28174]
[1777890911121,41.59,78965.82,231.4,0.10998,0.00012,7.34105]
[1777890912204,41.59,78965.82,231.4,0.10998,0.00012,7.34105]
[1777890914039,41.59,78963.3,231.4,0.10969,0.00012,7.32657]
[1777890914239,41.58,78956.92,231.4,0.10894,0.00012,7.29021]
[1777890916247,41.58,78958.53,231.4,0.10912,0.00012,7.29905]
[1777890917480,41.58,78955.14,231.4,0.10873,0.00011,7.27977]
[1777890917989,41.58,78955.14,231.4,0.10873,0.00011,7.27977]
[1777890917507,41.58,78936.8,231.4,0.10663,0.00011,7.17673]
[1777890918167,41.58,78936.8,231.4,0.10663,0.00011,7.17673]
[1777890918222,41.58,78936.8,231.4,0.10663,0.00011,7.17673]
[1777890918299,41.58,78936.8,231.4,0.10663,0.00011,7.17673]
[1777890918398,41.58,78936.8,231.4,0.10663,0.00011,7.17673]
[1777890918880,41.58,78936.8,231.4,0.10663,0.00011,7.17673]
[1777890918886,41.58,78936.8,231.4,0.10663,0.00011,7.17673]
[1777890918941,41.58,78921.17,231.4,0.10487,0.00011,7.0892]
[1777890919864,41.58,78921.17,231.4,0.10487,0.00011,7.0892]
[1777890919932,41.58,78921.17,231.4,0.10487,0.00011,7.0892]
[1777890920009,41.58,78928.89,231.4,0.10573,0.00011,7.13195]
[1777890920225,41.58,78928.89,231.4,0.10573,0.00011,7.13195]
[1777890920232,41.58,78928.89,231.4,0.10573,0.00011,7.13195]
[1777890920510,41.58,78935.55,231.4,0.10648,0.00011,7.16916]
[1777890922310,41.58,78941.57,231.4,0.10716,0.00011,7.20255]
[1777890922319,41.58,78941.57,231.4,0.10716,0.00011,7.20255]
[1777890922889,41.58,78941.57,231.4,0.10716,0.00011,7.20255]
[1777890922969,41.58,78943.89,231.4,0.10741,0.00011,7.21509]
[1777890925098,41.58,78938.66,231.4,0.10681,0.00011,7.18539]
[1777890926813,41.57,78939.72,231.4,0.10692,0.00011,7.19095]
[1777890928871,41.57,78946.96,231.4,0.10773,0.00011,7.23074]
[1777890929252,41.57,78933.05,231.4,0.10613,0.00011,7.15196]
[1777890931904,41.57,78928.86,231.4,0.10565,0.00011,7.12822]
[1777890932463,41.56,78933.76,231.4,0.1061,0.00011,7.14779]
[1777890935643,41.56,78937.03,231.4,0.10646,0.00011,7.16541]
[1777890935746,41.56,78937.03,231.4,0.10646,0.00011,7.16541]
[1777890936201,41.56,78939.46,231.4,0.10673,0.00011,7.17866]
[1777890936815,41.56,78939.46,231.4,0.10673,0.00011,7.17866]
[1777890936907,41.56,78950.12,231.4,0.10792,0.00011,7.23762]
[1777890937310,41.56,78959.3,231.4,0.10898,0.00012,7.28923]
[1777890938131,41.56,78959.3,231.4,0.10898,0.00012,7.28923]
[1777890941136,41.55,78962.23,231.4,0.10928,0.00012,7.30418]
[1777890941533,41.55,78962.23,231.4,0.10928,0.00012,7.30418]
[1777890942188,41.55,78964.05,231.4,0.10948,0.00012,7.3139]
[1777890942481,41.55,78964.05,231.4,0.10948,0.00012,7.3139]
[1777890942900,41.55,78964.05,238.3,0.10948,0.00012,7.3139]
[1777890942903,41.55,78964.05,238.3,0.10948,0.00012,7.3139]
[1777890943095,41.55,78964.05,238.3,0.10948,0.00012,7.3139]
[1777890943503,41.55,78962.04,238.3,0.10923,0.00012,7.30149]
[1777890943880,41.55,78962.04,238.3,0.10923,0.00012,7.30149]
[1777890943979,41.54,78961.01,238.3,0.1091,0.00012,7.29516]
[1777890944237,41.54,78961.01,238.3,0.1091,0.00012,7.29516]
[1777890944360,41.54,78963.53,238.3,0.10939,0.00012,7.30936]
[1777890946334,41.54,78962.02,238.3,0.1092,0.00012,7.30031]
[1777890947401,41.54,78958.99,238.3,0.10884,0.00012,7.28271]
[1777890947569,41.54,78948.33,238.3,0.10761,0.00011,7.22228]
[1777890950080,41.54,78954.68,238.3,0.10832,0.00011,7.25707]
[1777890950090,41.53,78963.46,238.3,0.10932,0.00012,7.30597]
[1777890951232,41.53,78965.21,238.3,0.10951,0.00012,7.31529]
[1777890951437,41.53,78965.21,238.3,0.10951,0.00012,7.31529]
[1777890951465,41.53,78965.21,238.3,0.10951,0.00012,7.31529]
[1777890951470,41.53,78972.44,238.3,0.11035,0.00012,7.3561]
[1777890953494,41.52,78974.85,238.3,0.11057,0.00012,7.36692]
[1777890953501,41.52,78974.85,238.3,0.11057,0.00012,7.36692]
[1777890953799,41.52,78974.85,238.3,0.11057,0.00012,7.36692]
[1777890954062,41.5,78973.19,238.3,0.11026,0.00012,7.35192]
[1777890955440,41.5,78963.07,238.3,0.10907,0.00012,7.29423]
[1777890956247,41.5,78963.07,238.3,0.10907,0.00012,7.29423]
[1777890956447,41.5,78955.27,238.3,0.10816,0.00011,7.24978]
[1777890957242,41.5,78955.27,238.3,0.10816,0.00011,7.24978]
[1777890957368,41.5,78955.27,238.3,0.10816,0.00011,7.24978]
[1777890958642,41.49,78949.11,238.3,0.10744,0.00011,7.21442]
[1777890958792,41.49,78949.11,238.3,0.10744,0.00011,7.21442]
[1777890959331,41.49,78946.52,238.3,0.10712,0.00011,7.19854]
[1777890959657,41.49,78946.52,238.3,0.10712,0.00011,7.19854]
[1777890960158,41.49,78946.01,238.3,0.10706,0.00011,7.19567]
[1777890961118,41.49,78949.69,238.3,0.10747,0.00011,7.21569]
[1777890961491,41.49,78949.69,238.3,0.10747,0.00011,7.21569]
[1777890961592,41.48,78958.5,238.3,0.10847,0.00011,7.26489]
[1777890964001,41.48,78955.28,238.3,0.1081,0.00011,7.24651]
[1777890964044,41.48,78953.64,238.3,0.10791,0.00011,7.23718]
[1777890964665,41.48,78953.64,238.3,0.10791,0.00011,7.23718]
[1777890964972,41.48,78953.64,238.3,0.10791,0.00011,7.23718]
[1777890965395,41.48,78951.52,238.3,0.10766,0.00011,7.22484]
[1777890967163,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890967554,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890967594,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890967683,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890967878,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890967956,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890968055,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890968081,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890968101,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890968128,41.48,78947.44,238.3,0.10718,0.00011,7.20149]
[1777890968194,41.48,78941.04,238.3,0.10644,0.00011,7.16487]
[1777890969003,41.48,78922.94,238.3,0.10439,0.00011,7.06319]
[1777890969859,41.48,78922.94,238.3,0.10439,0.00011,7.06319]
[1777890970270,41.47,78925.23,238.3,0.10464,0.00011,7.07547]
[1777890970698,41.47,78925.23,238.3,0.10464,0.00011,7.07547]
[1777890970701,41.47,78925.23,238.3,0.10464,0.00011,7.07547]
[1777890971852,41.47,78925.23,238.3,0.10463,0.00011,7.07498]
[1777890971863,41.47,78925.23,238.3,0.10463,0.00011,7.07498]
[1777890973644,41.47,78928.34,238.3,0.10496,0.00011,7.09185]
[1777890973794,41.47,78928.34,238.3,0.10496,0.00011,7.09185]
[1777890973891,41.47,78928.34,238.3,0.10496,0.00011,7.09185]
[1777890975180,41.47,78935.34,238.3,0.10573,0.00011,7.12993]
[1777890976003,41.47,78935.34,238.3,0.10573,0.00011,7.12993]
[1777890976828,41.46,78931.87,238.3,0.10532,0.00011,7.1094]
[1777890977880,41.46,78935.35,238.3,0.1057,0.00011,7.12832]
[1777890978030,41.46,78935.35,238.3,0.1057,0.00011,7.12832]
[1777890978032,41.46,78935.35,238.3,0.1057,0.00011,7.12832]
[1777890978072,41.46,78935.35,238.3,0.1057,0.00011,7.12832]
[1777890978117,41.46,78942.57,238.3,0.1065,0.00011,7.16821]
[1777890978180,41.46,78942.57,238.3,0.1065,0.00011,7.16821]
[1777890979245,41.46,78947.55,238.3,0.10707,0.00011,7.19616]
[1777890979575,41.46,78947.55,238.3,0.10707,0.00011,7.19616]
[1777890979915,41.46,78947.55,238.3,0.10707,0.00011,7.19616]
[1777890980030,41.46,78947.55,238.3,0.10707,0.00011,7.19616]
[1777890980093,41.46,78947.55,238.3,0.10707,0.00011,7.19616]
[1777890980044,41.46,78949.77,238.3,0.10731,0.00011,7.20792]
[1777890981031,41.46,78963.26,238.3,0.10886,0.00012,7.28381]
[1777890982232,41.46,78969.31,238.3,0.10955,0.00012,7.3178]
[1777890982620,41.46,78969.31,238.3,0.10955,0.00012,7.3178]
[1777890983085,41.46,78969.31,238.3,0.10955,0.00012,7.3178]
[1777890985887,41.45,78970.13,238.3,0.10964,0.00012,7.32194]
[1777890987007,41.45,78971.64,238.3,0.1098,0.00012,7.33001]
[1777890988136,41.45,78958.23,238.3,0.10824,0.00011,7.25391]
[1777890988373,41.45,78958.23,238.3,0.10824,0.00011,7.25391]
[1777890988679,41.45,78953.48,238.3,0.1077,0.00011,7.22716]
[1777890989525,41.45,78953.48,238.3,0.1077,0.00011,7.22716]
[1777890989574,41.45,78953.48,238.3,0.1077,0.00011,7.22716]
[1777890989679,41.45,78953.48,238.3,0.1077,0.00011,7.22716]
[1777890990330,41.45,78953.61,238.3,0.10771,0.00011,7.22745]
[1777890990693,41.45,78948.62,238.3,0.10713,0.00011,7.19898]
[1777890991928,41.45,78948.62,238.3,0.10713,0.00011,7.19898]
[1777890993632,41.45,78953.35,238.3,0.10757,0.00011,7.21825]
[1777890994157,41.45,78955.8,238.3,0.10785,0.00011,7.23198]
[1777890995153,41.45,78955.8,238.3,0.10785,0.00011,7.23198]
[1777890995363,41.45,78954.04,238.3,0.10765,0.00011,7.222]
[1777890995503,41.45,78954.04,238.3,0.10765,0.00011,7.222]
[1777890995656,41.45,78954.04,238.3,0.10765,0.00011,7.222]
[1777890998708,41.45,78958.25,238.3,0.10813,0.00011,7.24544]
[1777890998714,41.45,78958.25,238.3,0.10813,0.00011,7.24544]
[1777890998718,41.45,78958.25,238.3,0.10813,0.00011,7.24544]
[1777890998794,41.45,78958.25,238.3,0.10813,0.00011,7.24544]
[1777890999810,41.44,78957.76,238.3,0.10807,0.00011,7.24246]
[1777891001434,41.44,78952.69,238.3,0.10748,0.00011,7.21382]
[1777891004010,41.44,78954.19,238.3,0.10765,0.00011,7.2221]
[1777891004360,41.44,78955.13,238.3,0.10776,0.00011,7.22724]
[1777891004664,41.44,78955.13,238.3,0.10776,0.00011,7.22724]
[1777891005579,41.44,78953.0,238.3,0.10751,0.00011,7.21517]
[1777891006468,41.44,78952.04,238.3,0.1074,0.00011,7.20977]
[1777891008977,41.44,78951.13,238.3,0.10729,0.00011,7.20444]
[1777891009148,41.44,78951.13,238.3,0.10729,0.00011,7.20444]
[1777891009213,41.44,78948.85,238.3,0.10703,0.00011,7.19157]
[1777891009254,41.44,78948.85,238.3,0.10703,0.00011,7.19157]
[1777891009829,41.44,78940.41,238.3,0.10607,0.00011,7.1442]
[1777891010601,41.44,78940.41,238.3,0.10607,0.00011,7.1442]
[1777891011517,41.44,78940.82,238.3,0.10612,0.00011,7.14646]
[1777891011561,41.44,78940.82,238.3,0.10612,0.00011,7.14646]
[1777891012038,41.44,78940.82,238.3,0.10612,0.00011,7.14646]
[1777891014731,41.44,78933.65,238.3,0.10531,0.00011,7.10651]
[1777891014833,41.44,78933.65,238.3,0.10531,0.00011,7.10651]
[1777891014942,41.44,78933.65,238.3,0.10531,0.00011,7.10651]
[1777891015113,41.44,78933.65,238.3,0.10531,0.00011,7.10651]
[1777891015241,41.44,78933.65,238.3,0.10531,0.00011,7.10651]
[1777891015301,41.44,78935.73,238.3,0.10555,0.00011,7.11815]
[1777891015485,41.44,78935.73,238.3,0.10555,0.00011,7.11815]
[1777891015871,41.44,78960.92,238.3,0.10842,0.00012,7.25975]
[1777891016782,41.44,78960.92,238.3,0.10842,0.00012,7.25975]
[1777891017182,41.44,78967.7,238.3,0.1092,0.00012,7.29794]
[1777891017327,41.44,78967.7,238.3,0.1092,0.00012,7.29794]
[1777891017913,41.44,78967.7,238.3,0.1092,0.00012,7.29794]
[1777891017923,41.44,78967.7,238.3,0.1092,0.00012,7.29794]
[1777891018009,41.44,78996.48,238.3,0.11256,0.00012,7.4609]
[1777891018298,41.44,78996.48,238.3,0.11256,0.00012,7.4609]
[1777891018899,41.44,78996.48,238.3,0.11256,0.00012,7.4609]
[1777891019130,41.43,79014.03,238.3,0.11457,0.00012,7.55712]
[1777891023429,41.36,79011.65,238.3,0.11393,0.00012,7.52677]
[1777891023947,41.36,79011.65,238.3,0.11393,0.00012,7.52677]
[1777891023989,41.36,79011.65,238.3,0.11393,0.00012,7.52677]
[1777891024107,41.36,78997.42,238.3,0.11224,0.00012,7.44557]
[1777891024306,41.36,78997.42,238.3,0.11224,0.00012,7.44557]
[1777891024338,41.36,78997.42,238.3,0.11224,0.00012,7.44557]
[1777891024386,41.36,78997.42,238.3,0.11224,0.00012,7.44557]
[1777891024447,41.36,78997.42,238.3,0.11224,0.00012,7.44557]
[1777891024583,41.36,78997.42,238.3,0.11224,0.00012,7.44557]
[1777891024624,41.36,78997.42,238.3,0.11224,0.00012,7.44557]
[1777891025009,41.36,78955.88,238.3,0.10739,0.00011,7.20971]
[1777891025276,41.36,78955.88,238.3,0.10739,0.00011,7.20971]
[1777891025875,41.36,78955.88,238.3,0.10739,0.00011,7.20971]
[1777891025974,41.36,78936.34,238.3,0.10516,0.00011,7.09954]
[1777891026660,41.36,78936.34,238.3,0.10516,0.00011,7.09954]
[1777891027513,41.36,78936.96,238.3,0.10523,0.00011,7.10264]
[1777891028418,41.36,78941.04,238.3,0.10568,0.00011,7.1253]
[1777891028532,41.36,78941.04,238.3,0.10568,0.00011,7.1253]
[1777891029865,41.36,78943.77,238.3,0.10599,0.00011,7.1404]
[1777891029941,41.36,78943.77,238.3,0.10599,0.00011,7.1404]
[1777891030423,41.36,78941.87,238.3,0.10577,0.00011,7.12947]
[1777891031670,41.36,78940.07,238.3,0.10555,0.00011,7.11883]
[1777891031703,41.36,78940.07,238.3,0.10555,0.00011,7.11883]
[1777891032035,41.35,78940.78,238.3,0.10563,0.00011,7.12257]
[1777891033156,41.35,78940.78,238.3,0.10563,0.00011,7.12257]
[1777891035343,41.36,78941.13,238.3,0.10567,0.00011,7.12474]
[1777891039084,41.36,78932.77,238.3,0.10473,0.00011,7.07824]
[1777891044119,41.36,78933.29,238.3,0.10481,0.00011,7.08197]
[1777891045626,41.36,78936.52,238.3,0.10518,0.00011,7.1002]
[1777891048147,41.36,78947.25,238.3,0.1064,0.00011,7.1607]
[1777891049360,41.36,78947.13,238.3,0.10639,0.00011,7.16005]
[1777891050021,41.36,78947.13,238.3,0.10639,0.00011,7.16005]
[1777891055196,41.36,78944.23,238.3,0.10597,0.00011,7.13687]
[1777891058217,41.36,78936.19,238.3,0.10507,0.00011,7.09202]
[1777891058460,41.36,78936.19,238.3,0.10507,0.00011,7.09202]
[1777891058511,41.36,78936.19,238.3,0.10507,0.00011,7.09202]
[1777891058514,41.36,78936.19,238.3,0.10507,0.00011,7.09202]
[1777891059223,41.36,78930.74,238.3,0.10445,0.00011,7.06132]
[1777891059610,41.36,78930.74,238.3,0.10445,0.00011,7.06132]
[1777891060179,41.36,78930.74,238.3,0.10445,0.00011,7.06149]
[1777891060390,41.36,78930.74,238.3,0.10445,0.00011,7.06149]
[1777891060535,41.36,78929.68,238.3,0.10433,0.00011,7.05556]
[1777891066777,41.36,78928.08,238.3,0.10414,0.00011,7.04598]
[1777891067116,41.36,78928.08,238.3,0.10414,0.00011,7.04598]
[1777891067218,41.36,78924.59,238.3,0.10374,0.00011,7.02623]
[1777891067977,41.36,78939.59,238.3,0.10543,0.00011,7.11025]
[1777891068287,41.36,78948.78,238.3,0.10648,0.00011,7.16184]
[1777891071852,41.36,78946.94,238.3,0.10627,0.00011,7.15154]
[1777891073323,41.36,78932.54,238.3,0.10464,0.00011,7.07096]
[1777891075791,41.36,78932.88,238.3,0.10468,0.00011,7.07301]
[1777891075836,41.36,78932.88,238.3,0.10468,0.00011,7.07301]
[1777891075923,41.36,78932.55,238.3,0.10465,0.00011,7.07146]
[1777891077837,41.36,78929.52,238.3,0.10431,0.00011,7.05451]
[1777891079717,41.36,78930.26,238.3,0.10439,0.00011,7.05816]
[1777891080115,41.36,78930.26,238.3,0.10439,0.00011,7.05816]
[1777891080558,41.36,78929.27,238.3,0.10428,0.00011,7.0528]
[1777891080587,41.36,78929.27,238.3,0.10428,0.00011,7.0528]
[1777891080636,41.36,78929.27,238.3,0.10428,0.00011,7.0528]
[1777891080901,41.36,78929.27,238.3,0.10428,0.00011,7.0528]
[1777891081103,41.36,78929.27,238.3,0.10428,0.00011,7.0528]
[1777891081766,41.36,78929.4,238.3,0.10429,0.00011,7.05337]
[1777891081783,41.36,78929.4,238.3,0.10429,0.00011,7.05337]
[1777891082067,41.36,78919.04,238.3,0.10313,0.00011,6.99546]
[1777891082879,41.36,78919.04,238.3,0.10313,0.00011,6.99546]
[1777891084736,41.36,78918.65,238.3,0.10308,0.00011,6.99323]
[1777891085547,41.36,78918.03,238.3,0.10301,0.00011,6.98963]
[1777891085995,41.36,78918.03,238.3,0.10301,0.00011,6.98963]
[1777891086015,41.36,78924.82,238.3,0.10377,0.00011,7.0277]
[1777891087302,41.36,78927.6,238.3,0.10409,0.00011,7.04322]
[1777891087471,41.36,78927.6,238.3,0.10409,0.00011,7.04322]
[1777891088209,41.36,78927.6,238.3,0.10409,0.00011,7.04322]
[1777891089489,41.36,78926.73,238.3,0.104,0.00011,7.03889]
[1777891089515,41.36,78926.39,238.3,0.10396,0.00011,7.03699]
[1777891095479,41.36,78921.49,238.3,0.1034,0.00011,7.00878]
[1777891100515,41.36,78922.87,238.3,0.10354,0.00011,7.01583]
[1777891105550,41.35,78921.74,238.3,0.1034,0.00011,7.00891]
[1777891109899,41.35,78920.01,238.3,0.1032,0.00011,6.99895]
[1777891115773,41.35,78914.58,238.3,0.1025,0.00011,6.96117]
[1777891121687,41.35,78914.57,238.3,0.10249,0.00011,6.96094]
[1777891121691,41.35,78914.57,238.3,0.10249,0.00011,6.96094]
[1777891127703,41.35,78914.3,238.3,0.10246,0.00011,6.95939]
[1777891130447,41.35,78911.09,238.3,0.10211,0.00011,6.94156]
[1777891131424,41.35,78910.88,238.3,0.10208,0.00011,6.94042]
[1777891131692,41.35,78910.88,238.3,0.10208,0.00011,6.94042]
[1777891132142,41.35,78910.88,238.3,0.10208,0.00011,6.94042]
[1777891132247,41.35,78910.88,238.3,0.10208,0.00011,6.94042]
[1777891132270,41.35,78926.16,238.3,0.10378,0.00011,7.02548]
[1777891132739,41.35,78942.35,238.3,0.10561,0.00011,7.11611]
[1777891133953,41.35,78934.81,238.3,0.10475,0.00011,7.07362]
[1777891137170,41.35,78927.46,238.3,0.10391,0.00011,7.03197]
[1777891139929,41.35,78922.0,238.3,0.1033,0.00011,7.00134]
[1777891141119,41.35,78919.49,238.3,0.10302,0.00011,6.98729]
[1777891141727,41.35,78921.29,238.3,0.10322,0.00011,6.99725]
[1777891143139,41.35,78920.92,238.3,0.10318,0.00011,6.99519]
[1777891143227,41.35,78920.92,238.3,0.10318,0.00011,6.99519]
[1777891148645,41.35,78922.57,238.3,0.10335,0.00011,7.00398]
[1777891149320,41.35,78922.57,238.3,0.10335,0.00011,7.00398]
[1777891151618,41.35,78928.58,238.3,0.10402,0.00011,7.0373]
[1777891152865,41.34,78930.73,238.3,0.10426,0.00011,7.04925]
[1777891152880,41.34,78931.59,238.3,0.10435,0.00011,7.05394]
[1777891153360,41.34,78931.59,238.3,0.10435,0.00011,7.05394]
[1777891153887,41.34,78936.18,238.3,0.10487,0.00011,7.07948]
[1777891154845,41.34,78936.18,238.3,0.10487,0.00011,7.07948]
[1777891159929,41.34,78937.23,238.3,0.10496,0.00011,7.0843]
[1777891161081,41.34,78937.23,238.3,0.10496,0.00011,7.0843]
[1777891161215,41.34,78937.23,238.3,0.10496,0.00011,7.0843]
[1777891161219,41.34,78937.98,238.3,0.10504,0.00011,7.08816]
[1777891161729,41.34,78937.98,238.3,0.10504,0.00011,7.08816]
[1777891163512,41.34,78948.6,238.3,0.10625,0.00011,7.1479]
[1777891163758,41.34,78948.6,238.3,0.10625,0.00011,7.1479]
[1777891164181,41.34,78948.6,238.3,0.10625,0.00011,7.1479]
[1777891165244,41.34,78965.86,238.3,0.10823,0.00012,7.24525]
[1777891168034,41.34,78963.32,238.3,0.10793,0.00012,7.23071]
[1777891168352,41.34,78958.3,238.3,0.10735,0.00011,7.20232]
[1777891168363,41.34,78958.3,238.3,0.10735,0.00011,7.20232]
[1777891168379,41.34,78958.3,238.3,0.10735,0.00011,7.20232]
[1777891170274,41.34,78954.21,238.3,0.10688,0.00011,7.17928]
[1777891170677,41.34,78956.64,238.3,0.10716,0.00011,7.19293]
[1777891171090,41.34,78956.64,238.3,0.10716,0.00011,7.19293]
[1777891171447,41.34,78960.4,238.3,0.1075,0.00011,7.20689]
[1777891172906,41.34,78963.75,238.3,0.10788,0.00012,7.22575]
[1777891174200,41.34,78962.63,238.3,0.10775,0.00012,7.21936]
[1777891178001,41.34,78965.27,238.3,0.10805,0.00012,7.23398]
[1777891180379,41.34,78956.24,238.3,0.10701,0.00011,7.18294]
[1777891181081,41.34,78956.18,238.3,0.107,0.00011,7.18229]
[1777891183796,41.33,78959.85,238.3,0.10741,0.00011,7.20232]
[1777891184102,41.33,78959.97,238.3,0.10742,0.00011,7.20298]
[1777891184501,41.33,78959.97,238.3,0.10742,0.00011,7.20298]
[1777891185109,41.33,78960.55,238.3,0.10748,0.00011,7.2059]
[1777891186331,41.33,78960.55,238.3,0.10748,0.00011,7.2059]
[1777891186565,41.33,78960.89,238.3,0.10751,0.00011,7.20747]
[1777891187123,41.33,78961.24,238.3,0.10755,0.00011,7.20942]
[1777891188489,41.33,78962.6,238.3,0.10771,0.00011,7.21706]
[1777891192839,41.33,78954.15,238.3,0.10674,0.00011,7.16945]
[1777891193166,41.33,78949.3,238.3,0.10618,0.00011,7.14186]
[1777891193858,41.33,78949.3,238.3,0.10618,0.00011,7.14186]
[1777891196339,41.33,78946.9,238.3,0.1059,0.00011,7.12786]
[1777891196832,41.33,78946.14,238.3,0.1058,0.00011,7.12335]
[1777891197193,41.32,78941.61,238.3,0.10528,0.00011,7.0974]
[1777891197926,41.32,78941.61,238.3,0.10528,0.00011,7.0974]
[1777891198114,41.32,78941.61,238.3,0.10528,0.00011,7.0974]
[1777891199863,41.32,78932.87,238.3,0.10427,0.00011,7.04749]
[1777891202890,41.32,78926.96,238.3,0.10359,0.00011,7.01325]
[1777891202947,41.32,78926.96,238.3,0.10359,0.00011,7.01325]
[1777891203342,41.32,78926.96,238.3,0.10359,0.00011,7.01325]
[1777891203385,41.32,78926.25,238.3,0.1035,0.00011,7.00891]
[1777891203488,41.32,78926.25,238.3,0.1035,0.00011,7.00891]
[1777891204243,41.31,78940.54,238.3,0.1051,0.00011,7.08852]
[1777891205251,41.31,78953.12,238.3,0.10652,0.00011,7.15873]
[1777891210286,41.3,78954.34,238.3,0.1066,0.00011,7.16274]
[1777891212875,41.3,78961.0,238.3,0.10734,0.00011,7.19911]
[1777891212905,41.3,78961.0,238.3,0.10734,0.00011,7.19911]
[1777891213108,41.3,78961.0,238.3,0.10734,0.00011,7.19911]
[1777891213456,41.3,78961.0,238.3,0.10734,0.00011,7.19911]
[1777891213387,41.3,78972.87,238.3,0.10871,0.00012,7.26619]
[1777891214340,41.3,78988.59,238.3,0.11053,0.00012,7.35506]
[1777891214738,41.3,78988.59,238.3,0.11053,0.00012,7.35506]
[1777891215810,41.3,78988.29,238.3,0.1105,0.00012,7.35325]
[1777891217099,41.29,78986.68,238.3,0.1103,0.00012,7.34386]
[1777891217420,41.29,78986.27,238.3,0.11025,0.00012,7.3413]
[1777891217778,41.29,78986.27,238.3,0.11025,0.00012,7.3413]
[1777891219375,41.29,78993.85,238.3,0.11112,0.00012,7.38373]
[1777891221496,41.27,78995.68,238.3,0.11122,0.00012,7.38862]
[1777891221975,41.27,78995.68,238.3,0.11122,0.00012,7.38862]
[1777891222497,41.26,78995.45,238.3,0.11114,0.00012,7.38453]
[1777891222977,41.26,78995.45,238.3,0.11114,0.00012,7.38453]
[1777891223404,41.25,79004.03,238.3,0.11209,0.00012,7.43076]
[1777891224439,41.25,79004.03,238.3,0.11209,0.00012,7.43076]
[1777891225419,41.25,79012.9,238.3,0.11313,0.00012,7.48079]
[1777891227901,41.25,79011.62,238.3,0.11297,0.00012,7.47307]
[1777891228398,41.25,79011.62,238.3,0.11297,0.00012,7.47307]
[1777891233523,41.17,79012.31,238.3,0.11251,0.00012,7.44824]
[1777891234415,41.17,79012.31,238.3,0.11251,0.00012,7.44824]
[1777891235425,41.14,79010.48,238.3,0.11215,0.00012,7.43121]
[1777891236609,41.12,79000.01,238.3,0.11079,0.00012,7.3656]
[1777891237774,41.12,79000.01,238.3,0.11079,0.00012,7.3656]
[1777891239280,41.12,78998.85,238.3,0.11065,0.00012,7.35877]
[1777891239381,41.12,78996.04,238.3,0.11031,0.00012,7.34235]
[1777891244553,41.11,78994.86,238.3,0.11012,0.00012,7.33309]
[1777891246703,41.11,78995.53,238.3,0.11019,0.00012,7.33643]
[1777891246708,41.11,78995.53,238.3,0.11019,0.00012,7.33643]
[1777891249505,41.1,78991.16,238.3,0.10965,0.00012,7.31006]
[1777891250161,41.1,78996.68,238.3,0.11028,0.00012,7.34109]
[1777891250797,41.1,78996.68,238.3,0.11028,0.00012,7.34109]
[1777891251220,41.1,79003.72,238.3,0.11111,0.00012,7.38114]
[1777891254362,41.1,78999.95,238.3,0.11066,0.00012,7.35916]
[1777891254771,41.1,78998.43,238.3,0.11047,0.00012,7.35011]
[1777891256146,41.1,78998.48,238.3,0.11048,0.00012,7.3504]
[1777891256176,41.1,78998.48,238.3,0.11048,0.00012,7.3504]
[1777891256226,41.09,78996.7,238.3,0.11023,0.00012,7.33846]
[1777891257915,41.06,78989.91,238.3,0.10924,0.00012,7.29038]
[1777891260249,41.04,78989.27,238.3,0.10908,0.00012,7.28261]
[1777891262290,41.03,78985.15,238.3,0.1085,0.00012,7.25474]
[1777891263472,41.0,78979.7,238.3,0.10772,0.00012,7.21655]
[1777891263884,41.0,78979.7,238.3,0.10772,0.00012,7.21655]
[1777891263981,41.0,78981.62,238.3,0.10794,0.00012,7.22716]
[1777891265986,41.0,78986.53,238.3,0.10851,0.00012,7.25513]
[1777891266312,41.0,78986.53,238.3,0.10851,0.00012,7.25513]
[1777891266330,41.0,78986.53,238.3,0.10851,0.00012,7.25513]
[1777891266422,41.0,78985.78,238.3,0.10842,0.00012,7.25078]
[1777891266467,41.0,78985.78,238.3,0.10842,0.00012,7.25078]
[1777891266730,41.0,78985.78,238.3,0.10842,0.00012,7.25078]
[1777891266750,41.0,78974.49,238.3,0.10711,0.00012,7.18656]
[1777891270305,40.98,78971.12,238.3,0.10662,0.00012,7.16234]
[1777891271006,40.97,78971.61,238.3,0.10663,0.00012,7.16277]
[1777891271926,40.96,78973.85,238.3,0.10684,0.00012,7.17314]
[1777891272220,40.96,78973.85,238.3,0.10684,0.00012,7.17314]
[1777891272266,40.96,78982.23,238.3,0.1078,0.00012,7.22054]
[1777891273631,40.96,78985.59,238.3,0.10818,0.00012,7.23936]
[1777891274979,40.96,78988.79,238.3,0.10855,0.00012,7.25726]
[1777891275331,40.96,78988.79,238.3,0.10855,0.00012,7.25726]
[1777891275356,40.96,78993.72,238.3,0.10912,0.00012,7.28503]
[1777891275883,40.96,78993.72,238.3,0.10912,0.00012,7.28503]
[1777891276249,40.96,78993.72,238.3,0.10912,0.00012,7.28503]
[1777891276471,40.96,78993.72,238.3,0.10912,0.00012,7.28503]
[1777891276325,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891276583,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891276605,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891276796,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891276893,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891276954,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891277029,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891277117,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891277232,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891277304,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891277453,40.96,78995.75,238.3,0.10935,0.00012,7.29622]
[1777891277363,40.96,78985.48,238.3,0.10814,0.00012,7.23718]
[1777891277799,40.96,78985.48,238.3,0.10814,0.00012,7.23718]
[1777891277807,40.95,78959.01,238.3,0.10508,0.00011,7.08654]
[1777891278658,40.95,78959.01,238.3,0.10508,0.00011,7.08654]
[1777891278876,40.95,78959.01,238.3,0.10508,0.00011,7.08654]
[1777891279398,40.95,78959.01,238.3,0.10508,0.00011,7.08654]
[1777891280840,40.95,78951.03,238.3,0.10417,0.00011,7.04123]
[1777891281145,40.95,78951.03,238.3,0.10417,0.00011,7.04123]
[1777891281284,40.95,78951.03,238.3,0.10417,0.00011,7.04123]
[1777891281287,40.95,78951.03,238.3,0.10417,0.00011,7.04123]
[1777891281368,40.95,78947.61,238.3,0.10378,0.00011,7.02184]
[1777891281866,40.95,78947.61,238.3,0.10378,0.00011,7.02184]
[1777891282505,40.95,78947.76,238.3,0.1038,0.00011,7.02269]
[1777891285319,40.95,78948.25,238.3,0.10384,0.00011,7.02479]
[1777891286594,40.95,78956.86,238.3,0.1048,0.00011,7.07269]
[1777891287281,40.95,78956.86,238.3,0.1048,0.00011,7.07269]
[1777891287294,40.95,78956.86,238.3,0.1048,0.00011,7.07269]
[1777891287699,40.95,78960.86,238.3,0.10525,0.00011,7.09492]
[1777891292436,40.94,78961.08,238.3,0.10524,0.00011,7.09444]
[1777891292440,40.94,78961.08,238.3,0.10524,0.00011,7.09444]
[1777891292472,40.94,78959.85,238.3,0.10499,0.00011,7.07945]
[1777891293119,40.94,78959.85,238.3,0.10499,0.00011,7.07945]
[1777891293221,40.94,78972.73,238.3,0.10647,0.00012,7.15246]
[1777891293900,40.94,78981.05,238.3,0.10743,0.00012,7.19987]
[1777891295577,40.94,78983.63,238.3,0.10773,0.00012,7.21462]
[1777891295640,40.94,78983.63,238.3,0.10773,0.00012,7.21462]
[1777891295652,40.94,78983.63,238.3,0.10773,0.00012,7.21462]
[1777891295944,40.94,78983.63,238.3,0.10773,0.00012,7.21462]
[1777891296129,40.94,78983.63,238.3,0.10773,0.00012,7.21462]
[1777891297730,40.94,78985.35,238.3,0.10793,0.00012,7.22444]
[1777891297734,40.94,78985.35,238.3,0.10793,0.00012,7.22444]
[1777891298528,40.94,78983.58,238.3,0.10773,0.00012,7.21435]
[1777891299778,40.94,78985.57,238.3,0.10796,0.00012,7.2257]
[1777891302150,40.94,78982.3,238.3,0.10758,0.00012,7.20707]
[1777891302154,40.94,78979.11,238.3,0.10721,0.00012,7.18893]
[1777891304270,40.94,78978.98,238.3,0.10719,0.00012,7.18791]
[1777891306275,40.94,78976.33,238.3,0.10687,0.00012,7.17229]
[1777891306299,40.93,78972.08,238.3,0.10638,0.00012,7.14788]
[1777891309033,40.93,78966.14,238.3,0.10568,0.00011,7.11348]
[1777891309049,40.93,78966.14,238.3,0.10568,0.00011,7.11348]
[1777891310531,40.93,78962.32,238.3,0.10522,0.00011,7.09092]
[1777891311191,40.93,78962.32,238.3,0.10522,0.00011,7.09092]
[1777891312792,40.93,78958.3,238.3,0.10475,0.00011,7.0673]
[1777891314269,40.92,78954.41,238.3,0.1043,0.00011,7.0449]
[1777891315063,40.92,78942.61,238.3,0.10295,0.00011,6.9776]
[1777891315858,40.92,78942.61,238.3,0.10295,0.00011,6.9776]
[1777891316198,40.92,78942.61,238.3,0.10295,0.00011,6.9776]
[1777891316649,40.92,78940.16,238.3,0.10266,0.00011,6.96352]
[1777891317772,40.92,78940.17,238.3,0.10266,0.00011,6.96331]
[1777891318226,40.92,78940.17,238.3,0.10266,0.00011,6.96331]
[1777891318424,40.92,78940.17,238.3,0.10266,0.00011,6.96331]
[1777891320895,40.92,78936.07,238.3,0.10218,0.00011,6.93948]
[1777891322022,40.92,78931.05,238.3,0.10162,0.00011,6.91106]
[1777891323119,40.91,78943.48,238.3,0.103,0.00011,6.9805]
[1777891325302,40.91,78945.37,238.3,0.10321,0.00011,6.99085]
[1777891327700,40.91,78942.9,238.3,0.10291,0.00011,6.97602]
[1777891331598,40.9,78946.36,238.3,0.10328,0.00011,6.99425]
[1777891336218,40.9,78936.33,238.3,0.10212,0.00011,6.93627]
[1777891336725,40.9,78936.33,238.3,0.10212,0.00011,6.93627]
[1777891338840,40.9,78937.0,238.3,0.10219,0.00011,6.9396]
[1777891343043,40.89,78933.1,238.3,0.10173,0.00011,6.91675]
[1777891345489,40.89,78933.44,238.3,0.10176,0.00011,6.91824]
[1777891347042,40.89,78931.45,238.3,0.10153,0.00011,6.90665]
[1777891350770,40.89,78931.3,238.3,0.1015,0.00011,6.9051]
[1777891351003,40.89,78931.3,238.3,0.1015,0.00011,6.9051]
[1777891351569,40.89,78930.01,238.3,0.10126,0.00011,6.89052]
[1777891356384,40.89,78920.47,238.3,0.10019,0.00011,6.83639]
[1777891358752,40.89,78918.28,238.3,0.09994,0.00011,6.82398]
[1777891359351,40.89,78918.28,238.3,0.09994,0.00011,6.82398]
[1777891360213,40.88,78916.69,238.3,0.09977,0.00011,6.81505]
[1777891363246,40.88,78919.39,238.3,0.10006,0.00011,6.83002]
[1777891363412,40.88,78919.39,238.3,0.10006,0.00011,6.83002]
[1777891364563,40.88,78925.01,238.3,0.10068,0.00011,6.86136]
[1777891366198,40.88,78927.59,238.3,0.10096,0.00011,6.87563]
[1777891366935,40.88,78926.22,238.3,0.10081,0.00011,6.86784]
[1777891371881,40.88,78925.04,238.3,0.10067,0.00011,6.86076]
[1777891374491,40.88,78925.21,238.3,0.10069,0.00011,6.86152]
[1777891375103,40.88,78923.97,238.3,0.10055,0.00011,6.85449]
[1777891375520,40.88,78934.89,238.3,0.10176,0.00011,6.91563]
[1777891375873,40.88,78934.89,238.3,0.10176,0.00011,6.91563]
[1777891381562,40.88,78927.32,238.3,0.1009,0.00011,6.87239]
[1777891386598,40.88,78926.21,238.3,0.10077,0.00011,6.8658]
[1777891388965,40.88,78927.09,238.3,0.10087,0.00011,6.87064]
[1777891389302,40.88,78927.09,238.3,0.10087,0.00011,6.87064]
[1777891389619,40.87,78937.92,238.3,0.10207,0.00011,6.93121]
[1777891391170,40.87,78937.92,238.3,0.10207,0.00011,6.93121]
[1777891391232,40.87,78937.92,238.3,0.10207,0.00011,6.93121]
[1777891391595,40.87,78941.9,238.3,0.10251,0.00011,6.95341]
[1777891391597,40.87,78941.9,238.3,0.10251,0.00011,6.95341]
[1777891391798,40.87,78941.9,238.3,0.10251,0.00011,6.95341]
[1777891391937,40.87,78941.9,238.3,0.10251,0.00011,6.95341]
[1777891391982,40.87,78952.79,238.3,0.10374,0.00011,7.01459]
[1777891392639,40.87,78961.81,238.3,0.10476,0.00011,7.06529]
[1777891396075,40.87,78964.15,238.3,0.10501,0.00011,7.07775]
[1777891400565,40.86,78961.55,238.3,0.10468,0.00011,7.06144]
[1777891402993,40.86,78960.25,238.3,0.10451,0.00011,7.05299]
[1777891403053,40.86,78960.25,238.3,0.10451,0.00011,7.05299]
[1777891403287,40.86,78960.25,238.3,0.10451,0.00011,7.05299]
[1777891403371,40.86,78960.25,238.3,0.10451,0.00011,7.05299]
[1777891403506,40.86,78962.63,238.3,0.10477,0.00011,7.06611]
[1777891403995,40.86,78962.63,238.3,0.10477,0.00011,7.06611]
[1777891404089,40.86,78972.28,238.3,0.10588,0.00012,7.12081]
[1777891405847,40.86,78979.47,238.3,0.10671,0.00012,7.16198]
[1777891407778,40.86,78977.8,238.3,0.10652,0.00012,7.15271]
[1777891408582,40.86,78973.97,238.3,0.10608,0.00012,7.13075]
[1777891408812,40.86,78973.97,238.3,0.10608,0.00012,7.13075]
[1777891409569,40.86,78973.97,238.3,0.10608,0.00012,7.13075]
[1777891408909,40.86,78971.45,238.3,0.10579,0.00011,7.11643]
[1777891410076,40.86,78971.45,238.3,0.10579,0.00011,7.11643]
[1777891415803,40.85,78977.08,238.3,0.10628,0.00012,7.13796]
[1777891417052,40.85,78977.08,238.3,0.10628,0.00012,7.13796]
[1777891421720,40.84,78976.9,238.3,0.10621,0.00012,7.13456]
[1777891421731,40.84,78976.9,238.3,0.10621,0.00012,7.13456]
[1777891421778,40.84,78976.9,238.3,0.10621,0.00012,7.13456]
[1777891421887,40.84,78976.9,238.3,0.10621,0.00012,7.13456]
[1777891421975,40.84,78976.9,238.3,0.10621,0.00012,7.13456]
[1777891422852,40.84,78967.64,238.3,0.10512,0.00011,7.08102]
[1777891425505,40.82,78966.61,238.3,0.10492,0.00011,7.0712]
[1777891428006,40.79,78964.5,238.3,0.10452,0.00011,7.05117]
[1777891428079,40.79,78964.5,238.3,0.10452,0.00011,7.05117]
[1777891429905,40.79,78964.2,238.3,0.10447,0.00011,7.04874]
[1777891430073,40.79,78964.2,238.3,0.10447,0.00011,7.04874]
[1777891430240,40.79,78964.2,238.3,0.10447,0.00011,7.04874]
[1777891432174,40.79,78964.68,238.3,0.10451,0.00011,7.05073]
[1777891436388,40.77,78963.51,238.3,0.10428,0.00011,7.0393]
[1777891436509,40.77,78963.51,238.3,0.10428,0.00011,7.0393]
[1777891437940,40.74,78955.48,238.3,0.10322,0.00011,6.98683]
[1777891442992,40.72,78946.89,238.3,0.10213,0.00011,6.93216]
[1777891448032,40.71,78946.08,238.3,0.10198,0.00011,6.92477]
[1777891453067,40.71,78940.44,238.3,0.10133,0.00011,6.89213]
[1777891458103,40.71,78942.06,238.3,0.1015,0.00011,6.90063]
[1777891463138,40.7,78937.25,238.3,0.10095,0.00011,6.87297]
[1777891467286,40.7,78938.32,238.3,0.10106,0.00011,6.87875]
[1777891467653,40.7,78938.32,238.3,0.10106,0.00011,6.87875]
[1777891473209,40.7,78938.29,238.3,0.10096,0.00011,6.87085]
[1777891476309,40.7,78937.98,238.3,0.10092,0.00011,6.86896]
[1777891479917,40.7,78932.35,238.3,0.10029,0.00011,6.83714]
[1777891483280,40.7,78922.72,238.3,0.09922,0.00011,6.78316]
[1777891485017,40.7,78921.82,238.3,0.09913,0.00011,6.77819]
[1777891490329,40.7,78919.06,238.3,0.09883,0.00011,6.76326]
[1777891495364,40.7,78920.11,238.3,0.09896,0.00011,6.76954]
[1777891495714,40.7,78920.11,238.3,0.09896,0.00011,6.76954]
[1777891495722,40.7,78920.11,238.3,0.09896,0.00011,6.76954]
[1777891495829,40.7,78920.11,238.3,0.09896,0.00011,6.76954]
[1777891501150,40.71,78919.15,238.3,0.09886,0.00011,6.76464]
[1777891506336,40.71,78921.37,238.3,0.09911,0.00011,6.77732]
[1777891512695,40.71,78921.51,238.3,0.09913,0.00011,6.7785]
[1777891514819,40.71,78919.94,238.3,0.09896,0.00011,6.76991]
[1777891515513,40.71,78919.49,238.3,0.09892,0.00011,6.76746]
[1777891520548,40.71,78915.19,238.3,0.09842,0.00011,6.74231]
[1777891525365,40.7,78914.68,238.3,0.09835,0.00011,6.73866]
[1777891525601,40.7,78902.34,238.3,0.097,0.00011,6.66969]
[1777891527600,40.7,78909.62,238.3,0.09779,0.00011,6.70994]
[1777891528999,40.7,78910.07,238.3,0.09783,0.00011,6.7123]
[1777891529619,40.7,78925.88,238.3,0.09957,0.00011,6.80054]
[1777891530195,40.7,78925.88,238.3,0.09957,0.00011,6.80054]
[1777891535661,40.7,78930.71,238.3,0.10001,0.00011,6.82054]
[1777891536497,40.7,78930.71,238.3,0.10001,0.00011,6.82054]
[1777891538682,40.7,78943.36,238.3,0.10142,0.00011,6.89165]
[1777891540454,40.7,78944.49,238.3,0.10155,0.00011,6.89791]
[1777891541219,40.7,78945.66,238.3,0.10168,0.00011,6.9044]
[1777891541288,40.7,78945.66,238.3,0.10168,0.00011,6.9044]
[1777891541329,40.7,78945.66,238.3,0.10168,0.00011,6.9044]
[1777891541703,40.7,78952.59,238.3,0.10246,0.00011,6.94352]
[1777891546305,40.7,78957.34,238.3,0.10298,0.00011,6.96944]
[1777891546856,40.7,78957.34,238.3,0.10298,0.00011,6.96944]
[1777891549127,40.69,78957.29,238.3,0.10296,0.00011,6.96873]
[1777891549181,40.69,78957.29,238.3,0.10296,0.00011,6.96873]
[1777891549393,40.69,78957.29,238.3,0.10296,0.00011,6.96873]
[1777891550673,40.69,78957.04,238.3,0.10293,0.00011,6.96711]
[1777891550260,40.69,78965.9,238.3,0.10393,0.00011,7.01711]
[1777891551173,40.69,78965.9,238.3,0.10393,0.00011,7.01711]
[1777891551518,40.69,78965.9,238.3,0.10393,0.00011,7.01711]
[1777891551614,40.69,78972.68,238.3,0.1047,0.00011,7.05535]
[1777891557295,40.69,78971.43,238.3,0.10452,0.00011,7.0465]
[1777891560461,40.67,78966.18,238.3,0.10381,0.00011,7.01106]
[1777891560733,40.67,78966.18,238.3,0.10381,0.00011,7.01106]
[1777891565873,40.66,78965.57,238.3,0.1037,0.00011,7.00595]
[1777891570909,40.65,78968.67,238.3,0.10403,0.00011,7.02209]
[1777891572227,40.65,78968.67,238.3,0.10403,0.00011,7.02209]
[1777891572490,40.65,78968.67,238.3,0.10403,0.00011,7.02209]
[1777891573016,40.65,78969.38,238.3,0.1041,0.00011,7.02583]
[1777891574937,40.65,78982.58,238.3,0.1056,0.00012,7.09998]
[1777891577342,40.65,78982.13,238.3,0.10554,0.00012,7.097]
[1777891577967,40.65,78978.47,238.3,0.10511,0.00012,7.07573]
[1777891578467,40.65,78978.47,238.3,0.10511,0.00012,7.07573]
[1777891578850,40.64,78973.06,238.3,0.10448,0.00011,7.04455]
[1777891580917,40.64,78973.58,238.3,0.10453,0.00011,7.04689]
[1777891582445,40.64,78973.58,238.3,0.10452,0.00011,7.04655]
[1777891588028,40.63,78970.07,238.3,0.10407,0.00011,7.02424]
[1777891593330,40.63,78975.1,238.3,0.10453,0.00011,7.0443]
[1777891593725,40.63,78975.1,238.3,0.10453,0.00011,7.0443]
[1777891593750,40.63,78975.1,238.3,0.10453,0.00011,7.0443]
[1777891594070,40.63,78967.1,238.3,0.1036,0.00011,6.99814]
[1777891595409,40.63,78967.1,238.3,0.1036,0.00011,6.99814]
[1777891595555,40.63,78967.1,238.3,0.1036,0.00011,6.99814]
[1777891595653,40.62,78956.07,238.3,0.10234,0.00011,6.93533]
[1777891596360,40.62,78942.11,238.3,0.10077,0.00011,6.8563]
[1777891597514,40.62,78942.11,238.3,0.10077,0.00011,6.8563]
[1777891597825,40.62,78938.95,238.3,0.10041,0.00011,6.83807]
[1777891599396,40.62,78925.42,238.3,0.0989,0.00011,6.76172]
[1777891600112,40.62,78917.42,238.3,0.09801,0.00011,6.71671]
[1777891604139,40.62,78925.56,238.3,0.09889,0.00011,6.76156]
[1777891609175,40.61,78931.3,238.3,0.09951,0.00011,6.79269]
[1777891614210,40.61,78933.21,238.3,0.09969,0.00011,6.80216]
[1777891619245,40.6,78929.6,238.3,0.09927,0.00011,6.78055]
[1777891621503,40.6,78929.25,238.3,0.09922,0.00011,6.77835]
[1777891627301,40.6,78931.13,238.3,0.0994,0.00011,6.78721]
[1777891632336,40.59,78930.2,238.3,0.09927,0.00011,6.7808]
[1777891637371,40.59,78931.72,238.3,0.09942,0.00011,6.78817]
[1777891640392,40.59,78923.86,238.3,0.09853,0.00011,6.7434]
[1777891642406,40.59,78910.26,238.3,0.09704,0.00011,6.66708]
[1777891646860,40.59,78902.34,238.3,0.09618,0.00011,6.62284]
[1777891649379,40.59,78904.41,238.3,0.0964,0.00011,6.63434]
[1777891649803,40.59,78904.41,238.3,0.0964,0.00011,6.63434]
[1777891649822,40.59,78904.41,238.3,0.0964,0.00011,6.63434]
[1777891649825,40.58,78903.17,238.3,0.09626,0.00011,6.62705]
[1777891651422,40.58,78900.38,238.3,0.09596,0.00011,6.61153]
[1777891652108,40.58,78898.72,238.3,0.09568,0.00011,6.59487]
[1777891652136,40.58,78898.72,238.3,0.09568,0.00011,6.59487]
[1777891652722,40.58,78898.72,238.3,0.09568,0.00011,6.59487]
[1777891652823,40.58,78901.91,238.3,0.09602,0.00011,6.61225]
[1777891653435,40.58,78901.91,238.3,0.09602,0.00011,6.61225]
[1777891658520,40.58,78905.3,238.3,0.09639,0.00011,6.6311]
[1777891663557,40.58,78907.47,238.3,0.09662,0.00011,6.64315]
[1777891668591,40.58,78902.57,238.3,0.09609,0.00011,6.61575]
[1777891673019,40.58,78904.44,238.3,0.09629,0.00011,6.62617]
[1777891678661,40.58,78901.2,238.3,0.09594,0.00011,6.60816]
[1777891683705,40.58,78899.63,238.3,0.09577,0.00011,6.59948]
[1777891688740,40.58,78900.26,238.3,0.09584,0.00011,6.60304]
[1777891693460,40.58,78900.88,238.3,0.09591,0.00011,6.60654]
[1777891693469,40.58,78900.88,238.3,0.09591,0.00011,6.60654]
[1777891693775,40.58,78909.43,238.3,0.09684,0.00011,6.65415]
[1777891695789,40.58,78916.86,238.3,0.09765,0.00011,6.69556]
[1777891700824,40.58,78922.66,238.3,0.09827,0.00011,6.72739]
[1777891702875,40.58,78929.84,238.3,0.09905,0.00011,6.76714]
[1777891703978,40.58,78932.88,238.5,0.09939,0.00011,6.78422]
[1777891704062,40.58,78932.88,238.5,0.09939,0.00011,6.78422]
[1777891704078,40.58,78932.88,238.5,0.09939,0.00011,6.78422]
[1777891704852,40.58,78937.85,238.5,0.09994,0.00011,6.81195]
[1777891709887,40.58,78947.0,238.5,0.10096,0.00011,6.86357]
[1777891714922,40.58,78948.06,238.5,0.10099,0.00011,6.86224]
[1777891717798,40.58,78950.9,238.5,0.1013,0.00011,6.87821]
[1777891717948,40.58,78961.23,238.5,0.10247,0.00011,6.93667]
[1777891717989,40.58,78961.23,238.5,0.10247,0.00011,6.93667]
[1777891718385,40.58,78961.23,238.5,0.10247,0.00011,6.93667]
[1777891718955,40.58,78973.95,238.5,0.10391,0.00011,7.00872]
[1777891720552,40.58,78973.95,238.5,0.10391,0.00011,7.00872]
[1777891721480,40.57,78977.63,238.5,0.10433,0.00011,7.02943]
[1777891724039,40.57,78984.41,238.5,0.10509,0.00012,7.06688]
[1777891725685,40.57,78985.2,238.5,0.10518,0.00012,7.07139]
[1777891725834,40.57,78985.2,238.5,0.10518,0.00012,7.07139]
[1777891725847,40.57,78985.2,238.5,0.10518,0.00012,7.07139]
[1777891725862,40.57,78985.2,238.5,0.10518,0.00012,7.07139]
[1777891726233,40.57,78985.09,238.5,0.10516,0.00012,7.07042]
[1777891727138,40.57,78988.6,238.5,0.10556,0.00012,7.09014]
[1777891729328,40.57,78997.13,238.5,0.10653,0.00012,7.13821]
[1777891729672,40.57,78997.13,238.5,0.10653,0.00012,7.13821]
[1777891730655,40.56,79000.42,238.5,0.10691,0.00012,7.15664]
[1777891730756,40.56,79001.19,238.5,0.10699,0.00012,7.1606]
[1777891731319,40.56,79001.19,238.5,0.10699,0.00012,7.1606]
[1777891731438,40.56,79001.19,238.5,0.10699,0.00012,7.1606]
[1777891731675,40.56,79001.19,238.5,0.10699,0.00012,7.1606]
[1777891731740,40.56,79005.38,238.5,0.10748,0.00012,7.18453]
[1777891732436,40.56,79005.38,238.5,0.10748,0.00012,7.18453]
[1777891732537,40.56,79002.24,238.5,0.1071,0.00012,7.166]
[1777891733500,40.56,79002.24,238.5,0.1071,0.00012,7.166]
[1777891733540,40.56,79002.24,238.5,0.1071,0.00012,7.166]
[1777891733926,40.56,79002.24,238.5,0.1071,0.00012,7.166]
[1777891733561,40.56,79003.63,238.5,0.10726,0.00012,7.17385]
[1777891734014,40.56,79003.63,238.5,0.10726,0.00012,7.17385]
[1777891734447,40.56,79003.63,238.5,0.10726,0.00012,7.17385]
[1777891734847,40.56,79003.63,238.5,0.10726,0.00012,7.17385]
[1777891734872,40.56,79011.81,238.5,0.10821,0.00012,7.22039]
[1777891736196,40.56,79014.32,238.5,0.1085,0.00012,7.23463]
[1777891736935,40.56,79014.32,238.5,0.1085,0.00012,7.23463]
[1777891737777,40.55,79015.25,238.5,0.1086,0.00012,7.23943]
[1777891738048,40.55,79015.06,238.5,0.10857,0.00012,7.23778]
[1777891738652,40.55,79015.06,238.5,0.10857,0.00012,7.23778]
[1777891738687,40.55,79015.06,238.5,0.10857,0.00012,7.23778]
[1777891738690,40.55,79015.06,238.5,0.10857,0.00012,7.23778]
[1777891738769,40.55,79006.46,238.5,0.10755,0.00012,7.18807]
[1777891739032,40.55,79006.46,238.5,0.10755,0.00012,7.18807]
[1777891739891,40.55,79006.46,238.5,0.10755,0.00012,7.18807]
[1777891739976,40.55,79006.46,238.5,0.10755,0.00012,7.18807]
[1777891740052,40.55,79001.07,238.5,0.10691,0.00012,7.15663]
[1777891740097,40.55,79001.07,238.5,0.10691,0.00012,7.15663]
[1777891740373,40.55,79001.07,238.5,0.10691,0.00012,7.15663]
[1777891740518,40.55,79001.07,238.5,0.10691,0.00012,7.15663]
[1777891740889,40.55,79001.07,238.5,0.10691,0.00012,7.15663]
[1777891740982,40.55,79010.94,238.5,0.10805,0.00012,7.21268]
[1777891741933,40.55,79010.94,238.5,0.10805,0.00012,7.21268]
[1777891741966,40.55,79021.05,238.5,0.10925,0.00012,7.27095]
[1777891742418,40.55,79021.05,238.5,0.10925,0.00012,7.27095]
[1777891742550,40.55,79021.05,238.5,0.10925,0.00012,7.27095]
[1777891743146,40.55,79024.88,238.5,0.1097,0.00012,7.29306]
[1777891743375,40.55,79024.79,238.5,0.10969,0.00012,7.2922]
[1777891747731,40.55,79024.61,238.5,0.10966,0.00012,7.29111]
[1777891748887,40.55,79030.73,238.5,0.11039,0.00012,7.32646]
[1777891748962,40.55,79030.73,238.5,0.11039,0.00012,7.32646]
[1777891748907,40.55,79047.7,238.5,0.11244,0.00012,7.42478]
[1777891749246,40.55,79047.7,238.5,0.11244,0.00012,7.42478]
[1777891750119,40.55,79053.44,238.5,0.11313,0.00012,7.45794]
[1777891750202,40.55,79053.44,238.5,0.11313,0.00012,7.45794]
[1777891751184,40.54,79036.73,238.5,0.1111,0.00012,7.3604]
[1777891752677,40.54,79036.73,238.5,0.1111,0.00012,7.3604]
[1777891752783,40.54,79036.73,238.5,0.1111,0.00012,7.3604]
[1777891752788,40.54,79036.73,238.5,0.1111,0.00012,7.3604]
[1777891752851,40.54,79033.93,238.5,0.11076,0.00012,7.34404]
[1777891753316,40.54,79033.93,238.5,0.11076,0.00012,7.34404]
[1777891753336,40.54,79024.77,238.5,0.10965,0.00012,7.29062]
[1777891754098,40.54,79024.77,238.5,0.10965,0.00012,7.29062]
[1777891754304,40.54,79024.77,238.5,0.10965,0.00012,7.29062]
[1777891754836,40.54,79021.25,238.5,0.10923,0.00012,7.26994]
[1777891755198,40.54,79021.25,238.5,0.10923,0.00012,7.26994]
[1777891755198,40.54,79021.25,238.5,0.10923,0.00012,7.26994]
[1777891755338,40.54,79022.71,238.5,0.10939,0.00012,7.27774]
[1777891756093,40.54,79022.71,238.5,0.10939,0.00012,7.27774]
[1777891756134,40.54,79022.71,238.5,0.10939,0.00012,7.27774]
[1777891756328,40.54,79022.71,238.5,0.10939,0.00012,7.27774]
[1777891756375,40.54,79024.39,238.5,0.10959,0.00012,7.28743]
[1777891757839,40.54,79024.39,238.5,0.10959,0.00012,7.28743]
[1777891757940,40.54,79024.23,238.5,0.10956,0.00012,7.28614]
[1777891758404,40.54,79024.23,238.5,0.10956,0.00012,7.28614]
[1777891759003,40.54,79024.23,238.5,0.10956,0.00012,7.28614]
[1777891758426,40.53,79021.9,238.5,0.10928,0.00012,7.27232]
[1777891759369,40.53,79021.9,238.5,0.10928,0.00012,7.27232]
[1777891761894,40.53,79019.26,238.5,0.10895,0.00012,7.25641]
[1777891762478,40.53,79020.24,238.5,0.10905,0.00012,7.26142]
[1777891764772,40.53,79021.32,238.5,0.10917,0.00012,7.26731]
[1777891764873,40.53,79025.04,238.5,0.10961,0.00012,7.28846]
[1777891765290,40.53,79025.04,238.5,0.10961,0.00012,7.28846]
[1777891765861,40.53,79025.04,238.5,0.10961,0.00012,7.28846]
[1777891766179,40.53,79026.06,238.5,0.10972,0.00012,7.29396]
[1777891766181,40.53,79026.06,238.5,0.10972,0.00012,7.29396]
[1777891766630,40.53,79026.06,238.5,0.10972,0.00012,7.29396]
[1777891771994,40.53,79024.82,238.5,0.10957,0.00012,7.28656]
[1777891772342,40.53,79026.18,238.5,0.10964,0.00012,7.28708]
[1777891775487,40.52,79026.58,238.5,0.10968,0.00012,7.28929]
[1777891776150,40.52,79027.39,238.5,0.10978,0.00012,7.29393]
[1777891776304,40.52,79027.39,238.5,0.10978,0.00012,7.29393]
[1777891776732,40.52,79027.39,238.5,0.10978,0.00012,7.29393]
[1777891777927,40.52,79035.09,238.5,0.1107,0.00012,7.33839]
[1777891778858,40.52,79035.09,238.5,0.1107,0.00012,7.33839]
[1777891778942,40.52,79042.29,238.5,0.11156,0.00012,7.38003]
[1777891781036,40.52,79047.04,238.5,0.11213,0.00012,7.40745]
[1777891783252,40.52,79049.04,238.5,0.11235,0.00012,7.41818]
[1777891785970,40.52,79048.2,238.5,0.11225,0.00012,7.41311]
[1777891786708,40.52,79048.11,238.5,0.11223,0.00012,7.41218]
[1777891787776,40.52,79049.03,238.5,0.11234,0.00012,7.41753]
[1777891790074,40.52,79055.89,238.5,0.11316,0.00012,7.45678]
[1777891792915,40.51,79057.48,238.5,0.11334,0.00012,7.46551]
[1777891795531,40.51,79061.16,238.5,0.11377,0.00012,7.4861]
[1777891797350,40.51,79054.63,238.5,0.11296,0.00012,7.44744]
[1777891800150,40.51,79055.95,238.5,0.11311,0.00012,7.4544]
[1777891801500,40.5,79060.4,238.5,0.11365,0.00012,7.48007]
[1777891803243,40.5,79063.56,238.5,0.11402,0.00012,7.49786]
[1777891805529,40.5,79059.56,238.5,0.11352,0.00012,7.47388]
[1777891808720,40.5,79054.3,238.5,0.11286,0.00012,7.4424]
[1777891813005,40.49,79056.2,238.5,0.11307,0.00012,7.45239]
[1777891813632,40.49,79051.23,238.5,0.11245,0.00012,7.42293]
[1777891813691,40.49,79047.16,238.5,0.11196,0.00012,7.39925]
[1777891814661,40.49,79047.16,238.5,0.11196,0.00012,7.39925]
[1777891814678,40.49,79044.78,238.5,0.11166,0.00012,7.38489]
[1777891818948,40.49,79041.38,238.5,0.11124,0.00012,7.36463]
[1777891819046,40.49,79039.57,238.5,0.11101,0.00012,7.35381]
[1777891820050,40.49,79039.57,238.5,0.11101,0.00012,7.35381]
[1777891827331,40.47,79037.36,238.5,0.11068,0.00012,7.33783]
[1777891827344,40.47,79037.36,238.5,0.11068,0.00012,7.33783]
[1777891827658,40.47,79037.36,238.5,0.11068,0.00012,7.33783]
[1777891827815,40.47,79037.36,238.5,0.11068,0.00012,7.33783]
[1777891827915,40.47,79036.22,238.5,0.11053,0.00012,7.33077]
[1777891829529,40.47,79036.32,238.5,0.11054,0.00012,7.3309]
[1777891829742,40.47,79037.13,238.5,0.11063,0.00012,7.33547]
[1777891833517,40.46,79036.17,238.5,0.11039,0.00012,7.32083]
[1777891833994,40.46,79038.5,238.5,0.11066,0.00012,7.3342]
[1777891835755,40.46,79039.18,238.5,0.11074,0.00012,7.33815]
[1777891835784,40.46,79039.26,238.5,0.11075,0.00012,7.33847]
[1777891837726,40.46,79037.98,238.5,0.11059,0.00012,7.33058]
[1777891837798,40.46,79036.43,238.5,0.11039,0.00012,7.32114]
[1777891842910,40.46,79037.94,238.5,0.11056,0.00012,7.32944]
[1777891842954,40.46,79037.94,238.5,0.11056,0.00012,7.32944]
[1777891848883,40.46,79036.87,238.5,0.11042,0.00012,7.32248]
[1777891851782,40.45,79038.4,238.5,0.1106,0.00012,7.33111]
[1777891856939,40.45,79040.95,238.5,0.11089,0.00012,7.34507]
[1777891861178,40.45,79038.47,238.5,0.11058,0.00012,7.33008]
[1777891861974,40.45,79038.49,238.5,0.11058,0.00012,7.33005]
[1777891867009,40.44,79036.79,238.5,0.11032,0.00012,7.31772]
[1777891872046,40.43,79038.86,238.5,0.11052,0.00012,7.32765]
[1777891873505,40.43,79041.27,238.5,0.11081,0.00012,7.34122]
[1777891874060,40.43,79047.56,238.5,0.11156,0.00012,7.37762]
[1777891878413,40.43,79052.01,238.5,0.11208,0.00012,7.4026]
[1777891880107,40.43,79057.92,238.5,0.11279,0.00012,7.43682]
[1777891880160,40.43,79057.92,238.5,0.11279,0.00012,7.43682]
[1777891882118,40.42,79069.14,238.5,0.11415,0.00012,7.50141]
[1777891887153,40.42,79070.97,238.5,0.11433,0.00012,7.51033]
[1777891889762,40.41,79070.69,238.5,0.11429,0.00012,7.50832]
[1777891891002,40.41,79073.66,238.5,0.11465,0.00012,7.52534]
[1777891892189,40.4,79062.53,238.5,0.11311,0.00012,7.44896]
[1777891893795,40.4,79062.53,238.5,0.11311,0.00012,7.44896]
[1777891899807,40.39,79067.12,238.5,0.11363,0.00012,7.47411]
[1777891906035,40.39,79065.77,238.5,0.11343,0.00012,7.46442]
[1777891910111,40.38,79065.96,238.5,0.11343,0.00012,7.46435]
[1777891910116,40.38,79065.96,238.5,0.11343,0.00012,7.46435]
[1777891912258,40.38,79066.26,238.5,0.11345,0.00012,7.46524]
[1777891912663,40.38,79066.26,238.5,0.11345,0.00012,7.46524]
[1777891912997,40.38,79066.26,238.5,0.11345,0.00012,7.46524]
[1777891913052,40.38,79066.26,238.5,0.11345,0.00012,7.46524]
[1777891913116,40.38,79066.26,238.5,0.11345,0.00012,7.46524]
[1777891913424,40.38,79063.74,238.5,0.11313,0.00012,7.45022]
[1777891913479,40.38,79063.74,238.5,0.11313,0.00012,7.45022]
[1777891913534,40.38,79063.74,238.5,0.11313,0.00012,7.45022]
[1777891913941,40.38,79063.74,238.5,0.11313,0.00012,7.45022]
[1777891914009,40.38,79074.44,238.5,0.11444,0.00012,7.51256]
[1777891915013,40.38,79074.44,238.5,0.11444,0.00012,7.51256]
[1777891916855,40.37,79073.12,238.5,0.11425,0.00012,7.50374]
[1777891916866,40.37,79073.12,238.5,0.11425,0.00012,7.50374]
[1777891918253,40.37,79073.22,238.5,0.11425,0.00012,7.50366]
[1777891919806,40.37,79069.52,238.5,0.11379,0.00012,7.48169]
[1777891919836,40.37,79069.52,238.5,0.11379,0.00012,7.48169]
[1777891919839,40.37,79069.52,238.5,0.11379,0.00012,7.48169]
[1777891920487,40.37,79050.93,238.5,0.11152,0.00012,7.37287]
[1777891921982,40.37,79050.93,238.5,0.11152,0.00012,7.37287]
[1777891924084,40.37,79041.3,238.5,0.11035,0.00012,7.31657]
[1777891924180,40.37,79034.34,238.5,0.10951,0.00012,7.27608]
[1777891927835,40.37,79030.37,238.5,0.10904,0.00012,7.25308]
[1777891928140,40.37,79030.37,238.5,0.10904,0.00012,7.25308]
[1777891928180,40.37,79030.96,238.5,0.1091,0.00012,7.25619]
[1777891928933,40.37,79030.96,238.5,0.1091,0.00012,7.25619]
[1777891929102,40.37,79030.96,238.5,0.1091,0.00012,7.25619]
[1777891929142,40.36,79030.49,238.5,0.10904,0.00012,7.25315]
[1777891930997,40.36,79027.74,238.5,0.10871,0.00012,7.23722]
[1777891932279,40.36,79024.22,238.5,0.10827,0.00012,7.21571]
[1777891932476,40.36,79023.54,238.5,0.10818,0.00012,7.21123]
[1777891934431,40.36,79023.23,238.5,0.10813,0.00012,7.20917]
[1777891939641,40.35,79021.69,238.5,0.10792,0.00012,7.19901]
[1777891943752,40.35,79023.11,238.5,0.10807,0.00012,7.20621]
[1777891944535,40.35,79023.04,238.5,0.10806,0.00012,7.20554]
[1777891944560,40.35,79022.33,238.5,0.10797,0.00012,7.20118]
[1777891945350,40.35,79022.33,238.5,0.10797,0.00012,7.20118]
[1777891945935,40.35,79022.33,238.5,0.10797,0.00012,7.20118]
[1777891949562,40.35,79021.69,238.5,0.1079,0.00012,7.19776]
[1777891951608,40.35,79014.96,238.5,0.10702,0.00012,7.15188]
[1777891953584,40.35,79014.92,238.5,0.10701,0.00012,7.15178]
[1777891953958,40.35,79014.92,238.5,0.10701,0.00012,7.15178]
[1777891954047,40.35,79015.8,238.5,0.10712,0.00012,7.15699]
[1777891956382,40.35,79018.25,238.5,0.1074,0.00012,7.17071]
[1777891957024,40.35,79018.25,238.5,0.1074,0.00012,7.17071]
[1777891966714,40.34,79018.69,238.5,0.10741,0.00012,7.17113]
[1777891968791,40.34,79017.68,238.5,0.10729,0.00012,7.16508]
[1777891968891,40.34,79018.69,238.5,0.1074,0.00012,7.17069]
[1777891970742,40.34,79025.91,238.5,0.10826,0.00012,7.21261]
[1777891975777,40.34,79027.49,238.5,0.10845,0.00012,7.22196]
[1777891980812,40.34,79032.31,238.5,0.10903,0.00012,7.25007]
[1777891983449,40.34,79032.74,238.5,0.10908,0.00012,7.25254]
[1777891985847,40.34,79024.01,238.5,0.10804,0.00012,7.20207]
[1777891990882,40.34,79022.7,238.5,0.1079,0.00012,7.19501]
[1777891995917,40.35,79021.64,238.5,0.10778,0.00012,7.18944]
[1777892000952,40.35,79022.92,238.5,0.10795,0.00012,7.19749]
[1777892005988,40.35,79029.18,238.5,0.1087,0.00012,7.23418]
[1777892011023,40.35,79028.68,238.5,0.10856,0.00012,7.22437]
[1777892013465,40.35,79028.35,238.5,0.10852,0.00012,7.22262]
[1777892014582,40.35,79024.73,238.5,0.10809,0.00012,7.20176]
[1777892015053,40.35,79020.29,238.5,0.10757,0.00012,7.1762]
[1777892020088,40.35,79018.58,238.5,0.10736,0.00012,7.16568]
[1777892025123,40.35,79018.54,238.5,0.10734,0.00012,7.16487]
[1777892030158,40.35,79018.11,238.5,0.10728,0.00012,7.16189]
[1777892035193,40.34,79020.15,238.5,0.1075,0.00012,7.173]
[1777892040228,40.34,79017.73,238.5,0.10721,0.00012,7.1585]
[1777892045269,40.34,79021.25,238.5,0.10761,0.00012,7.17831]
[1777892050304,40.34,79021.69,238.5,0.10765,0.00012,7.18025]
[1777892051603,40.34,79021.79,238.5,0.10766,0.00012,7.1807]
[1777892051624,40.34,79021.79,238.5,0.10766,0.00012,7.1807]
[1777892052318,40.34,79020.4,238.5,0.1075,0.00012,7.17284]
[1777892057353,40.34,79019.19,238.5,0.10738,0.00012,7.16673]
[1777892059445,40.34,79019.22,238.5,0.10738,0.00012,7.1671]
[1777892059650,40.34,79019.24,238.5,0.10739,0.00012,7.1674]
[1777892065409,40.34,79018.5,238.5,0.10729,0.00012,7.16254]
[1777892070908,40.34,79016.84,238.5,0.10709,0.00012,7.15261]
[1777892072196,40.34,79012.49,238.5,0.10648,0.00012,7.1202]
[1777892072297,40.34,79014.45,238.5,0.10671,0.00012,7.1314]
[1777892072775,40.34,79014.45,238.5,0.10671,0.00012,7.1314]
[1777892073975,40.34,79015.34,238.5,0.10681,0.00012,7.13653]
[1777892074076,40.34,79013.28,238.5,0.10656,0.00012,7.12427]
[1777892076534,40.34,79009.99,238.5,0.10618,0.00012,7.10523]
[1777892076636,40.34,79009.49,238.5,0.10612,0.00012,7.10233]
[1777892078053,40.34,79009.49,238.5,0.10612,0.00012,7.10233]
[1777892080413,40.33,79010.26,238.5,0.10619,0.00012,7.10573]
[1777892082417,40.33,79007.58,238.5,0.10586,0.00012,7.08963]
[1777892082436,40.33,79007.58,238.5,0.10586,0.00012,7.08963]
[1777892082521,40.33,79007.58,238.5,0.10586,0.00012,7.08963]
[1777892082542,40.33,79007.58,238.5,0.10586,0.00012,7.08963]
[1777892082564,40.33,79007.58,238.5,0.10586,0.00012,7.08963]
[1777892082707,40.33,79007.58,238.5,0.10586,0.00012,7.08963]
[1777892083028,40.33,79007.58,238.5,0.10586,0.00012,7.08963]
[1777892083367,40.33,79007.58,238.5,0.10586,0.00012,7.08963]
[1777892083175,40.33,78996.3,238.5,0.10454,0.00012,7.0245]
[1777892083405,40.33,78996.3,238.5,0.10454,0.00012,7.0245]
[1777892083483,40.33,78996.3,238.5,0.10454,0.00012,7.0245]
[1777892083595,40.33,78996.3,238.5,0.10454,0.00012,7.0245]
[1777892083628,40.33,78996.3,238.5,0.10454,0.00012,7.0245]
[1777892083645,40.33,78996.3,238.5,0.10454,0.00012,7.0245]
[1777892084163,40.33,78996.3,238.5,0.10454,0.00012,7.0245]
[1777892084367,40.33,78968.6,238.5,0.10136,0.00011,6.86608]
[1777892084556,40.33,78952.55,238.5,0.09955,0.00011,6.77507]
[1777892086150,40.33,78952.55,238.5,0.09955,0.00011,6.77507]
[1777892086934,40.33,78951.77,238.5,0.09946,0.00011,6.77077]
[1777892087816,40.33,78950.78,238.5,0.09935,0.00011,6.7653]
[1777892088365,40.33,78950.15,238.5,0.09928,0.00011,6.76169]
[1777892090643,40.33,78934.97,238.5,0.09759,0.00011,6.67581]
[1777892095823,40.33,78930.32,238.5,0.09707,0.00011,6.64954]
[1777892101181,40.33,78925.32,238.5,0.09653,0.00011,6.62163]
[1777892103419,40.33,78918.65,238.5,0.0958,0.00011,6.58446]
[1777892104880,40.33,78917.73,238.5,0.0957,0.00011,6.57942]
[1777892105703,40.33,78926.38,238.5,0.09665,0.00011,6.62808]
[1777892109997,40.33,78931.89,238.5,0.09726,0.00011,6.659]
[1777892110010,40.33,78925.04,238.5,0.09651,0.00011,6.62057]
[1777892111042,40.33,78915.34,238.5,0.09545,0.00011,6.56636]
[1777892113217,40.33,78913.74,238.5,0.09528,0.00011,6.55756]
[1777892113272,40.33,78913.74,238.5,0.09528,0.00011,6.55756]
[1777892113760,40.33,78923.47,238.5,0.09634,0.00011,6.61223]
[1777892118881,40.33,78925.23,238.5,0.09654,0.00011,6.62232]
[1777892124836,40.33,78925.3,238.5,0.09656,0.00011,6.62305]
[1777892126851,40.33,78917.71,238.5,0.09573,0.00011,6.58072]
[1777892130879,40.34,78927.56,238.5,0.09681,0.00011,6.63621]
[1777892132893,40.34,78942.25,238.5,0.09835,0.00011,6.71168]
[1777892135914,40.33,78950.09,238.5,0.09921,0.00011,6.75561]
[1777892137230,40.33,78929.4,238.5,0.09692,0.00011,6.639]
[1777892138201,40.33,78929.4,238.5,0.09692,0.00011,6.639]
[1777892138298,40.33,78909.57,238.5,0.09476,0.00011,6.52818]
[1777892138512,40.33,78909.57,238.5,0.09476,0.00011,6.52818]
[1777892139403,40.33,78909.57,238.5,0.09476,0.00011,6.52818]
[1777892139248,40.33,78902.74,238.5,0.09403,0.00011,6.49037]
[1777892141440,40.33,78899.94,238.5,0.09372,0.00011,6.47459]
[1777892141895,40.33,78899.94,238.5,0.09372,0.00011,6.47459]
[1777892141961,40.33,78899.25,238.5,0.09364,0.00011,6.47065]
[1777892144115,40.33,78897.84,238.5,0.09348,0.00011,6.4624]
[1777892148030,40.33,78897.81,238.5,0.09345,0.00011,6.46053]
[1777892148381,40.32,78887.19,238.5,0.09231,0.00011,6.40131]
[1777892149856,40.32,78880.49,238.5,0.09159,0.00011,6.36399]
[1777892151523,40.32,78889.75,238.5,0.09256,0.00011,6.41449]
[1777892158077,40.31,78888.54,238.5,0.09239,0.00011,6.4057]
[1777892159081,40.31,78897.15,238.5,0.09329,0.00011,6.45262]
[1777892164116,40.3,78895.09,238.5,0.09303,0.00011,6.43906]
[1777892169411,40.3,78888.44,238.5,0.09229,0.00011,6.40069]
[1777892177305,40.29,78893.01,238.5,0.09272,0.00011,6.42305]
[1777892182955,40.28,78887.89,238.5,0.09213,0.00011,6.39242]
[1777892183469,40.28,78878.1,238.5,0.09109,0.00011,6.33768]
[1777892184259,40.28,78869.91,238.5,0.09023,0.0001,6.29265]
[1777892186273,40.28,78878.54,238.5,0.09112,0.00011,6.33962]
[1777892188402,40.27,78889.36,238.5,0.09225,0.00011,6.39856]
[1777892191308,40.27,78883.29,238.5,0.09151,0.00011,6.3573]
[1777892196343,40.26,78879.86,238.5,0.09112,0.00011,6.33692]
[1777892201436,40.26,78879.08,238.5,0.09101,0.00011,6.33133]
[1777892202334,40.26,78877.65,238.5,0.09085,0.00011,6.32321]
[1777892204136,40.26,78868.59,238.5,0.0899,0.0001,6.27299]
[1777892204473,40.26,78868.59,238.5,0.0899,0.0001,6.27299]
[1777892205517,40.26,78858.37,238.5,0.08883,0.0001,6.21676]
[1777892206414,40.26,78850.87,238.5,0.08806,0.0001,6.17585]
[1777892208844,40.26,78851.94,238.5,0.08817,0.0001,6.18154]
[1777892208845,40.26,78851.94,238.5,0.08817,0.0001,6.18154]
[1777892214473,40.26,78849.71,238.5,0.08794,0.0001,6.16929]
[1777892216700,40.26,78849.83,238.5,0.08795,0.0001,6.16994]
[1777892217492,40.26,78857.33,238.5,0.08872,0.0001,6.21084]
[1777892222849,40.26,78859.73,238.5,0.08896,0.0001,6.2237]
[1777892226090,40.25,78867.52,238.5,0.08977,0.0001,6.26606]
[1777892226697,40.25,78856.91,238.5,0.08866,0.0001,6.20786]
[1777892229063,40.25,78851.07,238.5,0.08806,0.0001,6.17592]
[1777892229424,40.25,78851.07,238.5,0.08806,0.0001,6.17592]
[1777892234920,40.25,78842.74,238.5,0.08721,0.0001,6.13075]
[1777892236456,40.25,78842.66,238.5,0.08721,0.0001,6.13046]
[1777892243726,40.26,78840.71,238.5,0.08702,0.0001,6.12038]
[1777892244443,40.26,78840.71,238.5,0.08702,0.0001,6.12038]
[1777892244682,40.26,78844.37,238.5,0.08739,0.0001,6.14045]
[1777892246752,40.26,78843.52,238.5,0.0873,0.0001,6.13555]
[1777892246835,40.25,78844.51,238.5,0.0874,0.0001,6.14066]
[1777892248710,40.26,78851.75,238.5,0.08814,0.0001,6.18016]
[1777892250283,40.26,78851.75,238.5,0.08814,0.0001,6.18016]
[1777892250444,40.26,78851.75,238.5,0.08814,0.0001,6.18016]
[1777892251731,40.26,78863.07,238.5,0.08922,0.0001,6.23495]
[1777892256766,40.25,78863.36,238.5,0.08924,0.0001,6.23616]
[1777892261801,40.25,78865.54,238.5,0.08946,0.0001,6.24769]
[1777892266836,40.25,78865.7,238.5,0.08947,0.0001,6.24808]
[1777892269679,40.25,78865.76,238.5,0.08947,0.0001,6.2482]
[1777892269832,40.25,78865.76,238.5,0.08947,0.0001,6.2482]
[1777892269857,40.25,78872.83,238.5,0.09021,0.0001,6.28688]
[1777892270865,40.25,78880.86,238.5,0.09105,0.00011,6.3309]
[1777892275900,40.24,78885.6,238.5,0.09152,0.00011,6.3558]
[1777892276836,40.24,78885.6,238.5,0.09152,0.00011,6.3558]
[1777892281942,40.24,78888.14,238.5,0.09176,0.00011,6.3682]
[1777892282600,40.24,78888.14,238.5,0.09176,0.00011,6.3682]
[1777892287984,40.23,78891.03,238.5,0.09203,0.00011,6.38247]
[1777892293019,40.23,78889.41,238.5,0.09183,0.00011,6.37203]
[1777892298054,40.22,78889.43,238.5,0.09181,0.00011,6.37069]
[1777892303089,40.22,78888.49,238.5,0.09168,0.00011,6.36403]
[1777892308124,40.21,78888.94,238.5,0.0917,0.00011,6.36507]
[1777892309243,40.21,78878.87,238.5,0.09063,0.00011,6.30921]
[1777892312269,40.21,78875.5,238.5,0.09018,0.0001,6.28327]
[1777892312337,40.21,78875.5,238.5,0.09018,0.0001,6.28327]
[1777892312428,40.21,78882.75,238.5,0.09094,0.00011,6.323]
[1777892313167,40.21,78901.06,238.5,0.09288,0.00011,6.42408]
[1777892316189,40.2,78910.25,238.5,0.09384,0.00011,6.47396]
[1777892320216,40.2,78919.45,238.5,0.0948,0.00011,6.52343]
[1777892323237,40.19,78927.73,238.5,0.09567,0.00011,6.56816]
[1777892323777,40.19,78927.73,238.5,0.09567,0.00011,6.56816]
[1777892323838,40.19,78927.73,238.5,0.09567,0.00011,6.56816]
[1777892324244,40.19,78935.89,238.5,0.09655,0.00011,6.6134]
[1777892324833,40.19,78935.89,238.5,0.09655,0.00011,6.6134]
[1777892325516,40.19,78935.89,238.5,0.09655,0.00011,6.6134]
[1777892326649,40.19,78945.77,238.5,0.09763,0.00011,6.66838]
[1777892326717,40.19,78945.77,238.5,0.09763,0.00011,6.66838]
[1777892327265,40.19,78936.6,238.5,0.09661,0.00011,6.61634]
[1777892329368,40.18,78931.73,238.5,0.09607,0.00011,6.58865]
[1777892335321,40.18,78935.29,238.5,0.09642,0.00011,6.60661]
[1777892340247,40.17,78936.93,238.5,0.09658,0.00011,6.61461]
[1777892342378,40.17,78951.36,238.5,0.09816,0.00011,6.69501]
[1777892342927,40.17,78951.36,238.5,0.09816,0.00011,6.69501]
[1777892343385,40.17,78939.67,238.5,0.09685,0.00011,6.62864]
[1777892344901,40.17,78937.98,238.5,0.09665,0.00011,6.61838]
[1777892345456,40.17,78937.98,238.5,0.09665,0.00011,6.61838]
[1777892345555,40.16,78937.19,238.5,0.09654,0.00011,6.61264]
[1777892347517,40.16,78937.52,238.5,0.09657,0.00011,6.61449]
[1777892347618,40.16,78938.06,238.5,0.09662,0.00011,6.61692]
[1777892351623,40.15,78937.45,238.5,0.09653,0.00011,6.61222]
[1777892355966,40.14,78943.33,238.5,0.09712,0.00011,6.64221]
[1777892356476,40.14,78947.09,238.5,0.09752,0.00011,6.6628]
[1777892360430,40.14,78952.54,238.5,0.0981,0.00011,6.69252]
[1777892365539,40.13,78953.05,238.5,0.0981,0.00011,6.69251]
[1777892365685,40.13,78953.05,238.5,0.0981,0.00011,6.69251]
[1777892371581,40.12,78956.3,238.5,0.09832,0.00011,6.70108]
[1777892372235,40.12,78956.3,238.5,0.09832,0.00011,6.70108]
[1777892372588,40.12,78946.48,238.5,0.09722,0.00011,6.64513]
[1777892374602,40.11,78938.88,238.5,0.09637,0.00011,6.60164]
[1777892375685,40.11,78938.81,238.5,0.09635,0.00011,6.60096]
[1777892376354,40.11,78938.81,238.5,0.09635,0.00011,6.60096]
[1777892376616,40.11,78936.7,238.5,0.09611,0.00011,6.58848]
[1777892381651,40.1,78937.27,238.5,0.09611,0.00011,6.58873]
[1777892386686,40.09,78938.72,238.5,0.09621,0.00011,6.59391]
[1777892391721,40.08,78938.77,238.5,0.09616,0.00011,6.59111]
[1777892395749,40.07,78931.57,238.5,0.09532,0.00011,6.54835]
[1777892401194,40.05,78930.09,238.5,0.09502,0.00011,6.53266]
[1777892401306,40.05,78930.09,238.5,0.09502,0.00011,6.53266]
[1777892401357,40.05,78930.09,238.5,0.09502,0.00011,6.53266]
[1777892401574,40.05,78931.92,238.5,0.09522,0.00011,6.54294]
[1777892402576,40.04,78924.11,238.5,0.09436,0.00011,6.49892]
[1777892402968,40.04,78924.11,238.5,0.09436,0.00011,6.49892]
[1777892405174,40.04,78917.36,238.5,0.09363,0.00011,6.46094]
[1777892405262,40.04,78918.45,238.5,0.09374,0.00011,6.46695]
[1777892410006,40.01,78916.32,238.5,0.09334,0.00011,6.44618]
[1777892410073,40.0,78918.73,238.5,0.09352,0.00011,6.45591]
[1777892411273,40.0,78918.73,238.5,0.09352,0.00011,6.45591]
[1777892411375,40.0,78928.4,238.5,0.09457,0.00011,6.51003]
[1777892414367,40.0,78933.41,238.5,0.09511,0.00011,6.53786]
[1777892414653,40.0,78933.41,238.5,0.09511,0.00011,6.53786]
[1777892414667,39.98,78930.97,238.5,0.09475,0.00011,6.51912]
[1777892416150,39.98,78922.88,238.5,0.09386,0.00011,6.47329]
[1777892421607,39.97,78924.15,238.5,0.09396,0.00011,6.47878]
[1777892424955,39.97,78931.87,238.5,0.09476,0.00011,6.52003]
[1777892427976,39.96,78923.72,238.5,0.09385,0.00011,6.47291]
[1777892428860,39.96,78923.72,238.5,0.09385,0.00011,6.47291]
[1777892431519,39.96,78921.55,238.5,0.0936,0.00011,6.45995]
[1777892434221,39.95,78922.59,238.5,0.09359,0.00011,6.45717]
[1777892435734,39.95,78921.01,238.5,0.09341,0.00011,6.44795]
[1777892438471,39.95,78921.59,238.5,0.09346,0.00011,6.45047]
[1777892438480,39.95,78921.59,238.5,0.09346,0.00011,6.45047]
[1777892438500,39.95,78921.59,238.5,0.09346,0.00011,6.45047]
[1777892438518,39.95,78921.59,238.5,0.09346,0.00011,6.45047]
[1777892438541,39.95,78921.84,238.5,0.09348,0.00011,6.4515]
[1777892439532,39.95,78929.17,238.5,0.09427,0.00011,6.49223]
[1777892440379,39.95,78929.17,238.5,0.09427,0.00011,6.49223]
[1777892440425,39.95,78937.88,238.5,0.09522,0.00011,6.54111]
[1777892440928,39.95,78937.88,238.5,0.09522,0.00011,6.54111]
[1777892441173,39.95,78947.25,238.5,0.09625,0.00011,6.59381]
[1777892442182,39.95,78947.25,238.5,0.09625,0.00011,6.59381]
[1777892442283,39.94,78954.78,238.5,0.09708,0.00011,6.63618]
[1777892446258,39.94,78957.1,238.5,0.09732,0.00011,6.64842]
[1777892446432,39.94,78957.1,238.5,0.09732,0.00011,6.64842]
[1777892446529,39.94,78957.03,238.5,0.09731,0.00011,6.6477]
[1777892447305,39.94,78957.03,238.5,0.09731,0.00011,6.6477]
[1777892447407,39.94,78957.25,238.5,0.09733,0.00011,6.649]
[1777892448823,39.94,78956.52,238.5,0.09724,0.00011,6.64454]
[1777892448954,39.94,78956.52,238.5,0.09724,0.00011,6.64454]
[1777892449123,39.94,78960.88,238.5,0.09773,0.00011,6.66896]
[1777892452493,39.94,78963.59,238.5,0.09803,0.00011,6.68436]
[1777892452523,39.94,78959.93,238.5,0.09762,0.00011,6.66356]
[1777892458187,39.93,78961.3,238.5,0.09773,0.00011,6.66923]
[1777892460221,39.93,78961.22,238.5,0.09771,0.00011,6.66842]
[1777892461349,39.93,78964.05,238.5,0.09802,0.00011,6.68414]
[1777892461577,39.93,78964.05,238.5,0.09802,0.00011,6.68414]
[1777892461661,39.93,78965.27,238.5,0.09815,0.00011,6.69069]
[1777892461970,39.93,78965.27,238.5,0.09815,0.00011,6.69069]
[1777892462446,39.93,78965.27,238.5,0.09815,0.00011,6.69069]
[1777892462548,39.93,78965.27,238.5,0.09815,0.00011,6.69069]
[1777892463089,39.93,78968.45,238.5,0.0985,0.00011,6.7084]
[1777892463375,39.93,78968.45,238.5,0.0985,0.00011,6.7084]
[1777892463640,39.93,78968.45,238.5,0.0985,0.00011,6.7084]
[1777892463741,39.92,78989.23,238.5,0.10085,0.00011,6.82671]
[1777892465237,39.92,78998.26,238.5,0.10188,0.00012,6.87806]
[1777892469368,39.92,79007.37,238.5,0.10291,0.00012,6.92925]
[1777892475307,39.91,79001.13,238.5,0.10214,0.00012,6.89105]
[1777892478451,39.91,79005.58,238.5,0.10264,0.00012,6.91599]
[1777892478454,39.91,79005.58,238.5,0.10264,0.00012,6.91599]
[1777892480450,39.9,78998.47,238.5,0.10179,0.00012,6.87396]
[1777892480979,39.9,78998.47,238.5,0.10179,0.00012,6.87396]
[1777892481209,39.9,78998.47,238.5,0.10179,0.00012,6.87396]
[1777892481486,39.9,78998.47,238.5,0.10179,0.00012,6.87396]
[1777892481587,39.9,78990.37,238.5,0.10086,0.00011,6.82711]
[1777892482157,39.9,78990.37,238.5,0.10086,0.00011,6.82711]
[1777892485176,39.9,78993.47,238.5,0.1012,0.00011,6.84419]
[1777892488106,39.9,79002.31,238.5,0.1022,0.00012,6.89411]
[1777892489327,39.9,79002.93,238.5,0.10226,0.00012,6.89735]
[1777892489875,39.89,79005.36,238.5,0.10254,0.00012,6.91101]
[1777892489947,39.89,79005.36,238.5,0.10254,0.00012,6.91101]
[1777892490742,39.89,79005.36,238.5,0.10254,0.00012,6.91101]
[1777892490613,39.89,79025.02,238.5,0.10483,0.00012,7.02433]
[1777892491636,39.89,79030.39,238.5,0.10536,0.00012,7.04772]
[1777892492396,39.89,79030.39,241.5,0.10536,0.00012,7.04772]
[1777892492431,39.89,79022.91,241.5,0.10447,0.00012,7.00406]
[1777892493311,39.89,79022.91,241.5,0.10447,0.00012,7.00406]
[1777892493438,39.89,79010.36,241.5,0.103,0.00012,6.93128]
[1777892497253,39.88,79012.78,241.5,0.10323,0.00012,6.943]
[1777892497264,39.88,79012.78,241.5,0.10323,0.00012,6.943]
[1777892497311,39.88,79012.78,241.5,0.10323,0.00012,6.943]
[1777892497871,39.85,79011.78,241.5,0.10296,0.00012,6.92961]
[1777892498473,39.85,79012.57,241.5,0.10304,0.00012,6.93343]
[1777892499504,39.85,79012.57,241.5,0.10304,0.00012,6.93343]
[1777892499570,39.85,79011.59,241.5,0.10292,0.00012,6.92737]
[1777892500258,39.85,79011.59,241.5,0.10292,0.00012,6.92737]
[1777892502873,39.84,79017.0,241.5,0.1035,0.00012,6.95637]
[1777892503489,39.84,79017.0,241.5,0.1035,0.00012,6.95637]
[1777892503784,39.84,79017.0,241.5,0.1035,0.00012,6.95637]
[1777892503791,39.84,79017.0,241.5,0.1035,0.00012,6.95637]
[1777892503801,39.84,79017.0,241.5,0.1035,0.00012,6.95637]
[1777892504028,39.84,79015.67,241.5,0.10333,0.00012,6.94789]
[1777892504571,39.84,79015.67,241.5,0.10333,0.00012,6.94789]
[1777892504619,39.84,79007.22,241.5,0.10233,0.00012,6.8983]
[1777892508622,39.83,79006.8,241.5,0.10224,0.00012,6.8938]
[1777892509553,39.82,78996.95,241.5,0.10107,0.00011,6.83567]
[1777892512841,39.82,78992.79,241.5,0.10056,0.00011,6.80985]
[1777892514398,39.82,78992.62,241.5,0.10053,0.00011,6.80831]
[1777892515037,39.81,78994.47,241.5,0.10073,0.00011,6.81836]
[1777892515065,39.81,78994.47,241.5,0.10073,0.00011,6.81836]
[1777892517547,39.81,78990.57,241.5,0.10026,0.00011,6.79481]
[1777892517916,39.81,78990.55,241.5,0.10024,0.00011,6.79413]
[1777892520051,39.8,78989.95,241.5,0.10015,0.00011,6.7896]
[1777892520163,39.8,78989.95,241.5,0.10015,0.00011,6.7896]
[1777892528280,39.79,78991.95,241.5,0.1003,0.00011,6.79713]
[1777892532717,39.78,78999.29,241.5,0.10109,0.00012,6.83688]
[1777892533950,39.78,79004.46,241.5,0.10167,0.00012,6.86561]
[1777892536763,39.76,79011.88,241.5,0.10241,0.00012,6.90262]
[1777892537155,39.75,79015.05,241.5,0.10275,0.00012,6.91973]
[1777892537185,39.75,79015.05,241.5,0.10275,0.00012,6.91973]
[1777892537228,39.75,79015.05,241.5,0.10275,0.00012,6.91973]
[1777892537357,39.75,79015.05,241.5,0.10275,0.00012,6.91973]
[1777892537753,39.75,79022.44,241.5,0.10362,0.00012,6.96256]
[1777892541805,39.75,79019.15,241.5,0.10323,0.00012,6.94321]
[1777892542401,39.75,79019.24,241.5,0.10324,0.00012,6.94369]
[1777892542789,39.75,79019.33,241.5,0.10323,0.00012,6.94351]
[1777892543079,39.75,79019.33,241.5,0.10323,0.00012,6.94351]
[1777892546393,39.74,79020.22,241.5,0.10329,0.00012,6.94658]
[1777892546616,39.74,79020.22,241.5,0.10329,0.00012,6.94658]
[1777892546697,39.74,79020.22,241.5,0.10329,0.00012,6.94658]
[1777892546734,39.74,79020.22,241.5,0.10329,0.00012,6.94658]
[1777892546817,39.74,79026.5,241.5,0.10402,0.00012,6.98232]
[1777892547417,39.74,79026.5,241.5,0.10402,0.00012,6.98232]
[1777892549063,39.74,79029.59,241.5,0.10437,0.00012,7.00007]
[1777892549418,39.74,79029.59,241.5,0.10437,0.00012,7.00007]
[1777892549614,39.74,79029.59,241.5,0.10437,0.00012,7.00007]
[1777892549773,39.74,79029.59,241.5,0.10437,0.00012,7.00007]
[1777892549851,39.74,79046.33,241.5,0.10636,0.00012,7.09768]
[1777892550010,39.74,79046.33,241.5,0.10636,0.00012,7.09768]
[1777892550859,39.73,79053.24,241.5,0.10716,0.00012,7.13661]
[1777892553050,39.73,79055.02,241.5,0.10727,0.00012,7.13944]
[1777892555379,39.73,79054.34,241.5,0.10718,0.00012,7.13483]
[1777892558117,39.73,79044.47,241.5,0.10597,0.00012,7.07595]
[1777892559983,39.72,79041.28,241.5,0.10559,0.00012,7.05711]
[1777892560482,39.72,79041.28,241.5,0.10559,0.00012,7.05711]
[1777892560550,39.72,79040.05,241.5,0.10544,0.00012,7.04975]
[1777892561088,39.72,79040.05,241.5,0.10544,0.00012,7.04975]
[1777892561153,39.72,79040.05,241.5,0.10544,0.00012,7.04975]
[1777892561188,39.72,79016.87,241.5,0.1027,0.00012,6.91447]
[1777892562160,39.72,79016.87,241.5,0.1027,0.00012,6.91447]
[1777892562229,39.72,79004.1,241.5,0.10122,0.00012,6.84067]
[1777892563149,39.72,79004.1,241.5,0.10122,0.00012,6.84067]
[1777892563186,39.72,79000.51,241.5,0.1008,0.00012,6.81979]
[1777892563880,39.72,79000.51,241.5,0.1008,0.00012,6.81979]
[1777892563881,39.72,79000.51,241.5,0.1008,0.00012,6.81979]
[1777892563935,39.72,79000.51,241.5,0.1008,0.00012,6.81979]
[1777892564699,39.72,79000.51,241.5,0.1008,0.00012,6.81979]
[1777892564839,39.72,79000.51,241.5,0.1008,0.00012,6.81979]
[1777892564841,39.72,79000.51,241.5,0.1008,0.00012,6.81979]
[1777892564852,39.72,79000.51,241.5,0.1008,0.00012,6.81979]
[1777892564842,39.72,78989.91,241.5,0.09958,0.00011,6.75831]
[1777892565150,39.72,78989.91,241.5,0.09958,0.00011,6.75831]
[1777892565437,39.72,78989.91,241.5,0.09958,0.00011,6.75831]
[1777892565502,39.72,78992.07,241.5,0.09981,0.00011,6.77027]
[1777892567244,39.72,78988.2,241.5,0.09936,0.00011,6.7476]
[1777892567984,39.69,78972.15,241.5,0.09739,0.00011,6.64776]
[1777892569275,39.69,78972.15,241.5,0.09739,0.00011,6.64776]
[1777892569876,39.69,78972.15,241.5,0.09739,0.00011,6.64776]
[1777892571926,39.69,78971.61,241.5,0.09731,0.00011,6.6439]
[1777892572040,39.69,78971.61,241.5,0.09731,0.00011,6.6439]
[1777892572854,39.69,78971.61,241.5,0.09731,0.00011,6.6439]
[1777892576138,39.68,78971.07,241.5,0.09723,0.00011,6.63975]
[1777892578376,39.68,78968.84,241.5,0.09697,0.00011,6.62649]
[1777892581695,39.68,78973.55,241.5,0.09748,0.00011,6.65257]
[1777892581747,39.68,78973.55,241.5,0.09748,0.00011,6.65257]
[1777892582222,39.68,78971.61,241.5,0.09726,0.00011,6.6412]
[1777892582564,39.68,78960.97,241.5,0.09606,0.00011,6.58032]
[1777892584286,39.68,78961.58,241.5,0.09613,0.00011,6.5836]
[1777892586651,39.67,78961.4,241.5,0.0961,0.00011,6.58219]
[1777892590454,39.67,78962.36,241.5,0.09619,0.00011,6.58686]
[1777892590753,39.67,78962.36,241.5,0.09619,0.00011,6.58686]
[1777892590943,39.67,78962.1,241.5,0.09616,0.00011,6.58518]
[1777892590946,39.67,78962.1,241.5,0.09616,0.00011,6.58518]
[1777892591251,39.67,78962.1,241.5,0.09616,0.00011,6.58518]
[1777892591362,39.67,78935.34,241.5,0.09321,0.00011,6.43351]
[1777892592358,39.67,78926.86,241.5,0.09229,0.00011,6.38585]
[1777892594746,39.67,78932.4,241.5,0.09289,0.00011,6.41708]
[1777892594826,39.67,78941.34,241.5,0.09387,0.00011,6.4675]
[1777892595174,39.67,78951.18,241.5,0.09495,0.00011,6.52312]
[1777892599124,39.67,78952.1,241.5,0.09504,0.00011,6.52794]
[1777892599819,39.67,78952.1,241.5,0.09504,0.00011,6.52794]
[1777892600209,39.67,78935.95,241.5,0.09327,0.00011,6.43644]
[1777892601463,39.67,78925.57,241.5,0.09214,0.00011,6.37809]
[1777892602798,39.67,78925.57,241.5,0.09214,0.00011,6.37809]
[1777892602812,39.67,78929.08,241.5,0.09252,0.00011,6.3979]
[1777892606916,39.67,78930.46,241.5,0.09266,0.00011,6.40516]
[1777892607258,39.66,78933.51,241.5,0.09298,0.00011,6.42175]
[1777892609792,39.66,78932.14,241.5,0.09283,0.00011,6.41407]
[1777892613147,39.67,78927.3,241.5,0.09222,0.00011,6.37998]
[1777892618334,39.67,78928.78,241.5,0.09239,0.00011,6.38867]
[1777892622932,39.67,78928.06,241.5,0.09232,0.00011,6.38478]
[1777892622363,39.67,78937.4,241.5,0.09333,0.00011,6.43737]
[1777892626742,39.67,78935.84,241.5,0.09316,0.00011,6.42853]
[1777892626813,39.67,78935.84,241.5,0.09316,0.00011,6.42853]
[1777892628067,39.67,78934.67,241.5,0.09303,0.00011,6.42193]
[1777892632081,39.67,78938.84,241.5,0.09349,0.00011,6.44542]
[1777892637808,39.67,78950.02,241.5,0.09471,0.00011,6.50819]
[1777892641887,39.66,78948.51,241.5,0.09453,0.00011,6.49922]
[1777892642503,39.66,78941.48,241.5,0.09376,0.00011,6.45931]
[1777892646882,39.66,78940.52,241.5,0.09365,0.00011,6.45382]
[1777892648545,39.66,78949.57,241.5,0.09464,0.00011,6.50482]
[1777892653580,39.66,78950.58,241.5,0.09474,0.00011,6.51007]
[1777892656913,39.66,78950.29,241.5,0.09471,0.00011,6.50823]
[1777892657926,39.66,78950.33,241.5,0.09471,0.00011,6.50836]
[1777892659622,39.66,78937.21,241.5,0.09327,0.00011,6.43399]
[1777892660266,39.66,78937.21,241.5,0.09327,0.00011,6.43399]
[1777892664656,39.66,78929.87,241.5,0.09247,0.00011,6.39269]
[1777892669319,39.66,78925.16,241.5,0.09197,0.00011,6.36672]
[1777892669860,39.66,78925.16,241.5,0.09197,0.00011,6.36672]
[1777892669922,39.66,78925.16,241.5,0.09197,0.00011,6.36672]
[1777892669955,39.66,78917.14,241.5,0.09111,0.00011,6.32181]
[1777892670867,39.66,78917.14,241.5,0.09111,0.00011,6.32181]
[1777892670941,39.66,78934.14,241.5,0.09295,0.00011,6.41739]
[1777892671706,39.66,78943.18,241.5,0.09384,0.00011,6.46125]
[1777892675734,39.66,78923.94,241.5,0.09175,0.00011,6.35284]
[1777892680804,39.66,78928.89,241.5,0.09229,0.00011,6.38108]
[1777892681023,39.66,78931.46,241.5,0.09257,0.00011,6.39561]
[1777892681776,39.66,78930.1,241.5,0.09243,0.00011,6.38805]
[1777892684872,39.66,78929.49,241.5,0.09235,0.00011,6.38408]
[1777892686870,39.66,78931.85,241.5,0.0926,0.00011,6.39682]
[1777892687530,39.66,78932.59,241.5,0.09267,0.00011,6.40044]
[1777892689831,39.66,78923.7,241.5,0.0917,0.00011,6.35025]
[1777892694869,39.65,78918.12,241.5,0.09108,0.00011,6.31781]
[1777892698410,39.65,78914.58,241.5,0.09069,0.00011,6.29749]
[1777892701528,39.65,78913.48,241.5,0.09056,0.00011,6.29086]
[1777892706952,39.65,78913.13,241.5,0.0905,0.00011,6.28784]
[1777892711987,39.64,78916.85,241.5,0.09089,0.00011,6.30784]
[1777892715373,39.64,78916.27,241.5,0.09081,0.00011,6.30407]
[1777892717427,39.64,78925.84,241.5,0.09183,0.00011,6.35728]
[1777892717428,39.64,78925.84,241.5,0.09183,0.00011,6.35728]
[1777892718030,39.64,78934.58,241.5,0.09278,0.00011,6.40638]
[1777892723065,39.63,78932.8,241.5,0.09255,0.00011,6.39449]
[1777892724089,39.63,78921.61,241.5,0.09134,0.00011,6.33169]
[1777892725087,39.63,78908.93,241.5,0.08998,0.00011,6.26035]
[1777892725515,39.63,78908.93,241.5,0.08998,0.00011,6.26035]
[1777892726235,39.63,78911.04,241.5,0.0902,0.00011,6.27202]
[1777892726840,39.63,78911.04,241.5,0.0902,0.00011,6.27202]
[1777892727393,39.63,78908.39,241.5,0.08992,0.00011,6.25713]
[1777892727722,39.63,78908.39,241.5,0.08992,0.00011,6.25713]
[1777892736163,39.63,78902.47,241.5,0.08919,0.00011,6.21676]
[1777892738794,39.63,78903.11,241.5,0.08926,0.00011,6.22025]
[1777892738796,39.63,78903.11,241.5,0.08926,0.00011,6.22025]
[1777892744219,39.63,78911.21,241.5,0.09012,0.00011,6.26524]
[1777892748217,39.63,78914.08,241.5,0.09042,0.00011,6.28106]
[1777892748218,39.63,78914.08,241.5,0.09042,0.00011,6.28106]
[1777892749077,39.63,78914.08,241.5,0.09042,0.00011,6.28106]
[1777892750261,39.63,78926.64,241.5,0.09176,0.00011,6.35102]
[1777892755604,39.62,78925.59,241.5,0.09163,0.00011,6.34437]
[1777892758065,39.62,78919.2,241.5,0.09094,0.00011,6.30822]
[1777892758594,39.62,78916.03,241.5,0.0906,0.00011,6.29038]
[1777892762347,39.62,78923.6,241.5,0.0914,0.00011,6.33216]
[1777892767383,39.62,78929.21,241.5,0.09199,0.00011,6.36282]
[1777892770044,39.62,78928.77,241.5,0.09193,0.00011,6.36015]
[1777892775439,39.61,78926.56,241.5,0.09167,0.00011,6.34646]
[1777892778440,39.61,78926.66,241.5,0.09167,0.00011,6.34668]
[1777892778536,39.61,78926.66,241.5,0.09167,0.00011,6.34668]
[1777892778636,39.61,78926.66,241.5,0.09167,0.00011,6.34668]
[1777892778936,39.61,78926.66,241.5,0.09167,0.00011,6.34668]
[1777892778952,39.61,78928.97,241.5,0.09192,0.00011,6.35948]
[1777892779469,39.61,78943.7,241.5,0.09352,0.00011,6.44258]
[1777892781527,39.61,78947.54,241.5,0.09395,0.00011,6.4643]
[1777892786761,39.61,78945.54,241.5,0.09373,0.00011,6.45299]
[1777892791818,39.61,78946.57,241.5,0.09384,0.00011,6.45884]
[1777892791840,39.61,78946.57,241.5,0.09384,0.00011,6.45884]
[1777892792310,39.61,78946.65,241.5,0.09376,0.00011,6.45218]
[1777892794974,39.61,78952.2,241.5,0.09437,0.00011,6.48357]
[1777892797595,39.61,78964.02,241.5,0.09567,0.00011,6.55028]
[1777892801823,39.61,78963.5,241.5,0.09561,0.00011,6.54706]
[1777892807667,39.61,78954.84,241.5,0.09463,0.00011,6.49693]
[1777892812702,39.61,78952.3,241.5,0.09435,0.00011,6.48235]
[1777892814916,39.6,78952.53,241.5,0.09437,0.00011,6.48362]
[1777892816964,39.6,78951.27,241.5,0.09423,0.00011,6.47642]
[1777892821599,39.6,78951.29,241.5,0.09423,0.00011,6.4764]
[1777892823012,39.6,78945.1,241.5,0.09355,0.00011,6.44137]
[1777892824964,39.6,78938.51,241.5,0.09283,0.00011,6.40428]
[1777892830832,39.61,78937.58,241.5,0.09274,0.00011,6.39959]
[1777892831784,39.61,78937.58,241.5,0.09274,0.00011,6.39959]
[1777892836185,39.61,78937.99,241.5,0.09279,0.00011,6.40221]
[1777892838429,39.61,78944.99,241.5,0.09356,0.00011,6.44188]
[1777892843927,39.61,78948.6,241.5,0.09396,0.00011,6.4623]
[1777892845317,39.61,78948.63,241.5,0.09396,0.00011,6.46246]
[1777892848104,39.61,78962.14,241.5,0.09545,0.00011,6.53903]
[1777892853998,39.61,78966.25,241.5,0.0958,0.00011,6.55454]
[1777892854535,39.61,78966.25,241.5,0.0958,0.00011,6.55454]
[1777892854968,39.61,78966.25,241.5,0.0958,0.00011,6.55454]
[1777892860040,39.6,78966.33,241.5,0.0958,0.00011,6.55417]
[1777892862054,39.6,78957.47,241.5,0.09481,0.00011,6.50358]
[1777892867089,39.6,78958.77,241.5,0.09495,0.00011,6.5107]
[1777892868167,39.6,78958.77,241.5,0.09495,0.00011,6.5107]
[1777892869412,39.6,78963.43,241.5,0.09546,0.00011,6.53708]
[1777892872499,39.6,78968.92,241.5,0.09606,0.00011,6.56785]
[1777892872927,39.6,78968.92,241.5,0.09606,0.00011,6.56785]
[1777892880179,39.6,78958.47,241.5,0.09489,0.00011,6.50759]
[1777892883201,39.6,78951.58,241.5,0.09412,0.00011,6.46835]
[1777892886188,39.6,78951.42,241.5,0.0941,0.00011,6.46744]
[1777892889112,39.6,78951.29,241.5,0.09409,0.00011,6.4667]
[1777892890252,39.6,78941.38,241.5,0.093,0.00011,6.41073]
[1777892895287,39.6,78944.78,241.5,0.09338,0.00011,6.43032]
[1777892900322,39.6,78947.3,241.5,0.09366,0.00011,6.44476]
[1777892906300,39.6,78953.04,241.5,0.0943,0.00011,6.47737]
[1777892911399,39.6,78955.96,241.5,0.09453,0.00011,6.48659]
[1777892914985,39.6,78956.38,241.5,0.09457,0.00011,6.4889]
[1777892915352,39.6,78956.21,241.5,0.09455,0.00011,6.48791]
[1777892918448,39.6,78965.25,241.5,0.09555,0.00011,6.53903]
[1777892924273,39.59,78966.33,241.5,0.09566,0.00011,6.54473]
[1777892925578,39.59,78966.65,241.5,0.09569,0.00011,6.54634]
[1777892925649,39.59,78966.9,241.5,0.09572,0.00011,6.54766]
[1777892927118,39.59,78966.9,241.5,0.09572,0.00011,6.54766]
[1777892927185,39.59,78966.9,241.5,0.09572,0.00011,6.54766]
[1777892927287,39.6,78967.14,241.5,0.09575,0.00011,6.54954]
[1777892928384,39.6,78969.19,241.5,0.09598,0.00011,6.56121]
[1777892929118,39.6,78969.19,241.5,0.09598,0.00011,6.56121]
[1777892929187,39.59,78976.93,241.5,0.09685,0.00011,6.60523]
[1777892929654,39.59,78976.93,241.5,0.09685,0.00011,6.60523]
[1777892929854,39.59,78976.93,241.5,0.09685,0.00011,6.60523]
[1777892929863,39.59,78976.93,241.5,0.09685,0.00011,6.60523]
[1777892929987,39.59,78976.93,241.5,0.09685,0.00011,6.60523]
[1777892930089,39.59,78976.93,241.5,0.09685,0.00011,6.60523]
[1777892930266,39.59,78976.93,241.5,0.09685,0.00011,6.60523]
[1777892930278,39.6,78978.99,241.5,0.09708,0.00011,6.61717]
[1777892930931,39.6,78978.99,241.5,0.09708,0.00011,6.61717]
[1777892931269,39.6,78978.99,241.5,0.09708,0.00011,6.61717]
[1777892930970,39.6,78987.28,241.5,0.09802,0.00011,6.66478]
[1777892931539,39.6,78989.4,241.5,0.09826,0.00011,6.67703]
[1777892932420,39.6,78989.4,241.5,0.09826,0.00011,6.67703]
[1777892933044,39.6,78989.4,241.5,0.09826,0.00011,6.67703]
[1777892934927,39.59,78990.63,241.5,0.09839,0.00011,6.68349]
[1777892935605,39.59,78991.37,241.5,0.09847,0.00011,6.68743]
[1777892936163,39.59,78991.37,241.5,0.09847,0.00011,6.68743]
[1777892936265,39.59,78991.47,241.5,0.09847,0.00011,6.68737]
[1777892941609,39.59,78986.35,241.5,0.09789,0.00011,6.65826]
[1777892945801,39.59,78985.97,241.5,0.09786,0.00011,6.6564]
[1777892945803,39.59,78985.97,241.5,0.09786,0.00011,6.6564]
[1777892945903,39.59,78986.87,241.5,0.09796,0.00011,6.66165]
[1777892951808,39.59,78986.66,241.5,0.09791,0.00011,6.65906]
[1777892955040,39.59,78987.73,241.5,0.09801,0.00011,6.66437]
[1777892955141,39.58,78989.62,241.5,0.09822,0.00011,6.67493]
[1777892955912,39.58,78989.62,241.5,0.09822,0.00011,6.67493]
[1777892956469,39.58,78990.33,241.5,0.0983,0.00011,6.67908]
[1777892957105,39.58,78990.33,241.5,0.0983,0.00011,6.67908]
[1777892957575,39.59,78990.98,241.5,0.09838,0.00011,6.68288]
[1777892958271,39.59,78990.98,241.5,0.09838,0.00011,6.68288]
[1777892966787,39.59,78993.23,241.5,0.09864,0.00011,6.69613]
[1777892971821,39.59,78994.24,241.5,0.09867,0.00011,6.69478]
[1777892974803,39.59,78994.71,241.5,0.09872,0.00011,6.69749]
[1777892978245,39.59,78994.15,241.5,0.09866,0.00011,6.69427]
[1777892982844,39.59,78990.89,241.5,0.09829,0.00011,6.6756]
[1777892982899,39.59,78990.61,241.5,0.09826,0.00011,6.67402]
[1777892987415,39.58,78994.13,241.5,0.09863,0.00011,6.69287]
[1777892988039,39.58,78994.13,241.5,0.09863,0.00011,6.69287]
[1777892988050,39.58,78994.46,241.5,0.09866,0.00011,6.6944]
[1777892989341,39.58,78994.46,241.5,0.09866,0.00011,6.6944]
[1777892989693,39.58,78994.31,241.5,0.09864,0.00011,6.69354]
[1777892989948,39.58,78994.35,241.5,0.09865,0.00011,6.69377]
[1777892991424,39.58,78995.42,241.5,0.09876,0.00011,6.69955]
[1777892991431,39.58,78995.42,241.5,0.09876,0.00011,6.69955]
[1777892991444,39.58,78995.42,241.5,0.09876,0.00011,6.69955]
[1777892991459,39.58,78995.42,241.5,0.09876,0.00011,6.69955]
[1777892991467,39.58,78995.42,241.5,0.09876,0.00011,6.69955]
[1777892991615,39.58,78995.42,241.5,0.09876,0.00011,6.69955]
[1777892991626,39.58,78995.42,241.5,0.09876,0.00011,6.69955]
[1777892993088,39.58,78999.91,241.5,0.09927,0.00011,6.725]
[1777892993177,39.58,79002.12,241.5,0.09951,0.00011,6.73731]
[1777892993679,39.58,79002.12,241.5,0.09951,0.00011,6.73731]
[1777892996997,39.58,79010.01,241.5,0.10041,0.00012,6.78247]
[1777892997607,39.58,79010.01,241.5,0.10041,0.00012,6.78247]
[1777893000945,39.57,79013.22,241.5,0.10078,0.00012,6.8006]
[1777893001581,39.57,79016.29,241.5,0.10113,0.00012,6.8182]
[1777893002986,39.57,79019.08,241.5,0.10145,0.00012,6.83416]
[1777893003410,39.57,79019.66,241.5,0.10151,0.00012,6.83731]
[1777893006016,39.57,79019.63,241.5,0.1015,0.00012,6.83671]
[1777893009885,39.57,79012.84,241.5,0.1007,0.00012,6.79666]
[1777893015126,39.56,79012.07,241.5,0.10059,0.00012,6.79127]
[1777893017420,39.56,79012.86,241.5,0.10067,0.00012,6.79553]
[1777893018147,39.56,79010.9,241.5,0.10044,0.00012,6.78405]
[1777893023414,39.56,79010.32,241.5,0.10034,0.00012,6.77869]
[1777893025485,39.55,79009.38,241.5,0.1002,0.00012,6.77176]
[1777893026190,39.55,79009.38,241.5,0.1002,0.00012,6.77176]
[1777893029075,39.55,79009.7,241.5,0.10021,0.00012,6.7725]
[1777893029451,39.54,79009.7,241.5,0.1002,0.00012,6.77201]
[1777893030296,39.54,79009.7,241.5,0.10019,0.00012,6.77152]
[1777893036273,39.54,79016.32,241.5,0.10085,0.00012,6.80172]
[1777893040301,39.54,79023.09,241.5,0.10162,0.00012,6.84026]
[1777893045336,39.53,79025.35,241.5,0.10186,0.00012,6.85226]
[1777893045667,39.53,79025.35,241.5,0.10186,0.00012,6.85226]
[1777893048357,39.53,79034.54,241.5,0.10292,0.00012,6.90499]
[1777893053393,39.52,79039.39,241.5,0.10346,0.00012,6.93134]
[1777893058430,39.52,79039.02,241.5,0.10338,0.00012,6.92752]
[1777893061451,39.52,79030.52,241.5,0.10236,0.00012,6.87703]
[1777893062617,39.52,79030.52,241.5,0.10236,0.00012,6.87703]
[1777893069327,39.51,79035.21,241.5,0.10288,0.00012,6.90281]
[1777893071881,39.51,79036.43,241.5,0.103,0.00012,6.90879]
[1777893073397,39.51,79034.48,241.5,0.10277,0.00012,6.89743]
[1777893073420,39.5,79027.77,241.5,0.10197,0.00012,6.8579]
[1777893079373,39.5,79025.28,241.5,0.10167,0.00012,6.84262]
[1777893080612,39.5,79024.92,241.5,0.10162,0.00012,6.84014]
[1777893082405,39.5,79023.34,241.5,0.10143,0.00012,6.83077]
[1777893083495,39.5,79020.73,241.5,0.10112,0.00012,6.81527]
[1777893084389,39.5,79020.73,241.5,0.10112,0.00012,6.81527]
[1777893084407,39.5,79020.01,241.5,0.10103,0.00012,6.81078]
[1777893084615,39.5,79020.01,241.5,0.10103,0.00012,6.81078]
[1777893084748,39.5,79020.01,241.5,0.10103,0.00012,6.81078]
[1777893084810,39.5,79020.01,241.5,0.10103,0.00012,6.81078]
[1777893084814,39.5,79020.01,241.5,0.10103,0.00012,6.81078]
[1777893084931,39.5,79017.45,241.5,0.10073,0.00012,6.79595]
[1777893085500,39.5,79017.45,241.5,0.10073,0.00012,6.79595]
[1777893085776,39.5,79017.45,241.5,0.10073,0.00012,6.79595]
[1777893086216,39.5,79003.89,241.5,0.09916,0.00011,6.71745]
[1777893088464,39.5,79001.06,241.5,0.09884,0.00011,6.70112]
[1777893089297,39.5,79000.74,241.5,0.0988,0.00011,6.69928]
[1777893090009,39.5,79000.92,241.5,0.09881,0.00011,6.69995]
[1777893090441,39.5,79000.92,241.5,0.09881,0.00011,6.69995]
[1777893092538,39.5,79001.09,241.5,0.09874,0.00011,6.69372]
[1777893092776,39.5,79001.09,241.5,0.09874,0.00011,6.69372]
[1777893099465,39.5,79000.6,241.5,0.09869,0.00011,6.69089]
[1777893099830,39.5,79000.69,241.5,0.0987,0.00011,6.69141]
[1777893100231,39.5,79000.48,241.5,0.09867,0.00011,6.69021]
[1777893101306,39.5,79000.48,241.5,0.09867,0.00011,6.69021]
[1777893101408,39.49,78997.65,241.5,0.09834,0.00011,6.67321]
[1777893105498,39.49,78996.5,241.5,0.09821,0.00011,6.66667]
[1777893105737,39.49,78996.82,241.5,0.09824,0.00011,6.66854]
[1777893105804,39.49,78996.82,241.5,0.09824,0.00011,6.66854]
[1777893105823,39.49,78996.82,241.5,0.09824,0.00011,6.66854]
[1777893106132,39.49,78996.82,241.5,0.09824,0.00011,6.66854]
[1777893106411,39.49,78996.82,241.5,0.09824,0.00011,6.66854]
[1777893106414,39.49,78996.82,241.5,0.09824,0.00011,6.66854]
[1777893106470,39.49,78996.82,241.5,0.09824,0.00011,6.66854]
[1777893106445,39.49,78995.8,241.5,0.09813,0.00011,6.6627]
[1777893106768,39.49,78976.49,241.5,0.09594,0.00011,6.55175]
[1777893107775,39.49,78968.58,241.5,0.09505,0.00011,6.50649]
[1777893109187,39.49,78968.58,241.5,0.09505,0.00011,6.50649]
[1777893110056,39.49,78968.0,241.5,0.09499,0.00011,6.50309]
[1777893111725,39.49,78966.11,241.5,0.09477,0.00011,6.49216]
[1777893112261,39.49,78966.11,241.5,0.09477,0.00011,6.49216]
[1777893112611,39.49,78966.74,241.5,0.09484,0.00011,6.49567]
[1777893112962,39.49,78966.74,241.5,0.09484,0.00011,6.49567]
[1777893113822,39.49,78968.08,241.5,0.09499,0.00011,6.50322]
[1777893114381,39.49,78968.08,241.5,0.09499,0.00011,6.50322]
[1777893116169,39.49,78966.88,241.5,0.09485,0.00011,6.49621]
[1777893121873,39.49,78965.83,241.5,0.09473,0.00011,6.48983]
[1777893123909,39.49,78965.72,241.5,0.09471,0.00011,6.48915]
[1777893130936,39.49,78970.34,241.5,0.09522,0.00011,6.51493]
[1777893132261,39.49,78970.34,241.5,0.09522,0.00011,6.51493]
[1777893137985,39.48,78978.3,241.5,0.09609,0.00011,6.55966]
[1777893139579,39.48,78976.84,241.5,0.09593,0.00011,6.55119]
[1777893140441,39.48,78976.84,241.5,0.09593,0.00011,6.55119]
[1777893139998,39.48,78977.24,241.5,0.09597,0.00011,6.55334]
[1777893141006,39.48,78977.06,241.5,0.09595,0.00011,6.55255]
[1777893142504,39.48,78977.06,241.5,0.09595,0.00011,6.55255]
[1777893144498,39.48,78966.66,241.5,0.09479,0.00011,6.49283]
[1777893150069,39.48,78966.55,241.5,0.09477,0.00011,6.49189]
[1777893155104,39.48,78967.87,241.5,0.09482,0.00011,6.49202]
[1777893158973,39.48,78969.36,241.5,0.09498,0.00011,6.5003]
[1777893159414,39.48,78969.36,241.5,0.09498,0.00011,6.5003]
[1777893159704,39.48,78971.61,241.5,0.09523,0.00011,6.51304]
[1777893160140,39.48,78972.78,241.5,0.09537,0.00011,6.51997]
[1777893163242,39.48,78976.02,241.5,0.09574,0.00011,6.53895]
[1777893163423,39.48,78976.02,241.5,0.09574,0.00011,6.53895]
[1777893167870,39.49,78981.35,241.5,0.09636,0.00011,6.57039]
[1777893169251,39.49,78980.71,241.5,0.09629,0.00011,6.5669]
[1777893174255,39.49,78983.98,241.5,0.09667,0.00011,6.58644]
[1777893180312,39.49,78983.86,241.5,0.09667,0.00011,6.58658]
[1777893186322,39.49,78988.91,241.5,0.09726,0.00011,6.61637]
[1777893189547,39.5,78990.14,241.5,0.0974,0.00011,6.6236]
[1777893189602,39.5,78994.47,241.5,0.0979,0.00011,6.64853]
[1777893193160,39.5,78996.58,241.5,0.09814,0.00011,6.66081]
[1777893198405,39.5,78997.39,241.5,0.09824,0.00011,6.66563]
[1777893203440,39.5,78997.98,241.5,0.09831,0.00011,6.66915]
[1777893208475,39.5,78997.59,241.5,0.09826,0.00011,6.66704]
[1777893213510,39.5,78999.96,241.5,0.09845,0.00011,6.67361]
[1777893218545,39.5,79003.31,241.5,0.09883,0.00011,6.69299]
[1777893221330,39.5,78999.34,241.5,0.09838,0.00011,6.67017]
[1777893222572,39.5,78985.53,241.5,0.09681,0.00011,6.59105]
[1777893227609,39.5,78982.27,241.5,0.09646,0.00011,6.57325]
[1777893232644,39.5,78984.22,241.5,0.0967,0.00011,6.58517]
[1777893235530,39.5,78984.23,241.5,0.0967,0.00011,6.58537]
[1777893237679,39.51,78991.4,241.5,0.09752,0.00011,6.62692]
[1777893239544,39.51,78991.4,241.5,0.09752,0.00011,6.62692]
[1777893240229,39.51,78992.22,241.5,0.09762,0.00011,6.63171]
[1777893242128,39.51,78994.37,241.5,0.09786,0.00011,6.6442]
[1777893245325,39.51,79003.29,241.5,0.09888,0.00011,6.69557]
[1777893246464,39.51,79004.69,241.5,0.09904,0.00011,6.7036]
[1777893248784,39.51,79011.42,241.5,0.09982,0.00012,6.74234]
[1777893254799,39.51,79013.29,241.5,0.10002,0.00012,6.75252]
[1777893260840,39.5,79012.66,241.5,0.09993,0.00012,6.7483]
[1777893263088,39.5,79015.25,241.5,0.10023,0.00012,6.76318]
[1777893263415,39.5,79015.25,241.5,0.10023,0.00012,6.76318]
[1777893263512,39.5,79035.05,241.5,0.10254,0.00012,6.87794]
[1777893263791,39.5,79035.05,241.5,0.10254,0.00012,6.87794]
[1777893264201,39.5,79043.57,241.5,0.10355,0.00012,6.92763]
[1777893265550,39.5,79043.57,241.5,0.10355,0.00012,6.92763]
[1777893267715,39.5,79039.33,241.5,0.10304,0.00012,6.90287]
[1777893268148,39.5,79039.33,241.5,0.10304,0.00012,6.90287]
[1777893268292,39.5,79046.0,241.5,0.10383,0.00012,6.9418]
[1777893270489,39.5,79052.82,241.5,0.10464,0.00012,6.98152]
[1777893271924,39.5,79044.57,241.5,0.10356,0.00012,6.92584]
[1777893277155,39.5,79045.54,241.5,0.10368,0.00012,6.93145]
[1777893281953,39.5,79042.15,241.5,0.10327,0.00012,6.91157]
[1777893284894,39.5,79040.44,241.5,0.10307,0.00012,6.90166]
[1777893288122,39.5,79040.6,241.5,0.10309,0.00012,6.90269]
[1777893288157,39.5,79040.6,241.5,0.10309,0.00012,6.90269]
[1777893289043,39.5,79023.79,241.5,0.10113,0.00012,6.80508]
[1777893293450,39.5,79022.49,241.5,0.10099,0.00012,6.79809]
[1777893293547,39.5,79022.49,241.5,0.10099,0.00012,6.79809]
[1777893293652,39.5,79022.49,241.5,0.10099,0.00012,6.79809]
[1777893294079,39.5,79033.83,241.5,0.10232,0.00012,6.8643]
[1777893295086,39.51,79042.2,241.5,0.10331,0.00012,6.91313]
[1777893300121,39.51,79038.03,241.5,0.10282,0.00012,6.88903]
[1777893302466,39.51,79038.67,241.5,0.10289,0.00012,6.89281]
[1777893302567,39.51,79037.32,241.5,0.10274,0.00012,6.88499]
[1777893303142,39.51,79028.63,241.5,0.10172,0.00012,6.83452]
[1777893308176,39.5,79034.35,241.5,0.10237,0.00012,6.86688]
[1777893312308,39.5,79038.35,241.5,0.10283,0.00012,6.88946]
[1777893314003,39.5,79045.43,241.5,0.10365,0.00012,6.93022]
[1777893318708,39.49,79046.91,241.5,0.1038,0.00012,6.93758]
[1777893322750,39.49,79043.17,241.5,0.10333,0.00012,6.91419]
[1777893328318,39.48,79037.91,241.5,0.10268,0.00012,6.88205]
[1777893331339,39.48,79026.87,241.5,0.10127,0.00012,6.80992]
[1777893332521,39.48,79018.55,241.5,0.1003,0.00012,6.76157]
[1777893333334,39.48,79018.55,241.5,0.1003,0.00012,6.76157]
[1777893334750,39.48,79007.87,241.5,0.09907,0.00011,6.6998]
[1777893340405,39.48,79000.25,241.5,0.09821,0.00011,6.65628]
[1777893345439,39.48,79001.49,241.5,0.09835,0.00011,6.66377]
[1777893348648,39.48,79006.35,241.5,0.09891,0.00011,6.69187]
[1777893351305,39.48,79007.58,241.5,0.09905,0.00011,6.699]
[1777893356518,39.48,78999.55,241.5,0.09814,0.00011,6.65296]
[1777893361519,39.49,78998.89,241.5,0.09807,0.00011,6.64943]
[1777893361553,39.49,78999.26,241.5,0.09811,0.00011,6.65162]
[1777893361948,39.49,78999.26,241.5,0.09811,0.00011,6.65162]
[1777893362045,39.49,78999.26,241.5,0.09811,0.00011,6.65162]
[1777893362560,39.48,79008.68,241.5,0.09919,0.00011,6.70557]
[1777893365580,39.48,79017.48,241.5,0.1002,0.00012,6.75641]
[1777893368134,39.48,79022.11,241.5,0.10074,0.00012,6.78307]
[1777893370661,39.48,79020.3,241.5,0.10052,0.00012,6.77235]
[1777893371627,39.48,79021.91,241.5,0.1007,0.00012,6.78155]
[1777893371750,39.48,79001.45,241.5,0.09835,0.00011,6.66332]
[1777893372269,39.48,79001.45,241.5,0.09835,0.00011,6.66332]
[1777893372332,39.48,79001.45,241.5,0.09835,0.00011,6.66332]
[1777893372954,39.48,79002.25,241.5,0.09843,0.00011,6.6678]
[1777893378672,39.48,79002.77,241.5,0.0985,0.00011,6.67101]
[1777893380487,39.48,79002.91,241.5,0.09852,0.00011,6.67187]
[1777893384616,39.48,79011.36,241.5,0.09949,0.00012,6.72059]
[1777893386676,39.48,79012.43,241.5,0.09961,0.00012,6.72664]
[1777893390759,39.48,79021.1,241.5,0.1006,0.00012,6.77628]
[1777893391766,39.48,79031.79,241.5,0.10175,0.00012,6.83092]
[1777893396025,39.48,79033.8,241.5,0.10197,0.00012,6.84179]
[1777893396802,39.48,79035.39,241.5,0.10216,0.00012,6.85113]
[1777893401838,39.48,79034.46,241.5,0.10206,0.00012,6.84616]
[1777893407277,39.48,79034.41,241.5,0.10206,0.00012,6.84622]
[1777893407879,39.48,79042.09,241.5,0.10297,0.00012,6.89113]
[1777893411433,39.48,79047.59,241.5,0.10362,0.00012,6.92325]
[1777893415543,39.48,79048.44,241.5,0.10372,0.00012,6.92812]
[1777893420970,39.48,79051.84,241.5,0.10412,0.00012,6.94774]
[1777893426005,39.48,79054.76,241.5,0.10446,0.00012,6.96465]
[1777893431041,39.48,79055.05,241.5,0.10449,0.00012,6.96612]
[1777893432315,39.48,79055.05,241.5,0.10449,0.00012,6.96612]
[1777893432323,39.48,79055.05,241.5,0.10449,0.00012,6.96612]
[1777893432388,39.48,79055.05,241.5,0.10449,0.00012,6.96612]
[1777893433056,39.48,79062.1,241.5,0.10533,0.00012,7.00735]
[1777893434340,39.48,79062.1,241.5,0.10533,0.00012,7.00735]
[1777893434426,39.48,79062.1,241.5,0.10533,0.00012,7.00735]
[1777893435640,39.48,79076.09,241.5,0.10702,0.00012,7.08937]
[1777893436090,39.48,79076.09,241.5,0.10702,0.00012,7.08937]
[1777893436840,39.48,79076.09,241.5,0.10702,0.00012,7.08937]
[1777893445536,39.47,79078.02,241.5,0.10721,0.00012,7.09873]
[1777893445536,39.47,79078.02,241.5,0.10721,0.00012,7.09873]
[1777893447994,39.47,79078.61,241.5,0.10727,0.00012,7.10156]
[1777893452828,39.46,79081.97,241.5,0.10757,0.00012,7.11314]
[1777893452878,39.46,79083.61,241.5,0.10776,0.00012,7.12258]
[1777893453016,39.46,79083.61,241.5,0.10776,0.00012,7.12258]
[1777893453027,39.46,79083.61,241.5,0.10776,0.00012,7.12258]
[1777893453369,39.46,79083.61,241.5,0.10776,0.00012,7.12258]
[1777893453724,39.46,79083.61,241.5,0.10776,0.00012,7.12258]
[1777893453778,39.46,79090.3,241.5,0.10857,0.00012,7.16188]
[1777893457248,39.46,79094.07,241.5,0.10902,0.00012,7.18325]
[1777893457249,39.46,79094.07,241.5,0.10902,0.00012,7.18325]
[1777893462463,39.45,79095.71,241.5,0.10918,0.00012,7.19128]
[1777893465282,39.45,79084.22,241.5,0.10775,0.00012,7.12196]
[1777893466793,39.45,79084.22,241.5,0.10775,0.00012,7.12196]
[1777893471821,39.44,79090.09,241.5,0.10844,0.00012,7.1553]
[1777893473707,39.44,79090.41,241.5,0.10846,0.00012,7.15658]
[1777893474284,39.44,79091.01,241.5,0.10852,0.00012,7.1595]
[1777893474345,39.44,79090.48,241.5,0.10846,0.00012,7.15636]
[1777893475472,39.44,79090.48,241.5,0.10846,0.00012,7.15636]
[1777893475573,39.44,79089.64,241.5,0.10836,0.00012,7.15141]
[1777893478068,39.44,79088.13,241.5,0.10816,0.00012,7.14185]
[1777893478372,39.44,79087.94,241.5,0.10813,0.00012,7.14042]
[1777893481245,39.44,79088.38,241.5,0.10818,0.00012,7.14307]
[1777893481775,39.44,79088.38,241.5,0.10818,0.00012,7.14307]
[1777893481803,39.44,79086.63,241.5,0.10797,0.00012,7.13275]
[1777893483023,39.44,79086.44,241.5,0.10794,0.00012,7.13132]
[1777893486841,39.43,79086.89,241.5,0.10798,0.00012,7.13311]
[1777893487393,39.43,79088.95,241.5,0.10822,0.00012,7.14499]
[1777893492472,39.42,79088.06,241.5,0.10807,0.00012,7.13783]
[1777893493930,39.42,79088.05,241.5,0.10806,0.00012,7.13745]
[1777893499521,39.42,79088.9,241.5,0.10813,0.00012,7.14056]
[1777893501921,39.41,79089.12,241.5,0.10814,0.00012,7.14123]
[1777893507578,39.41,79090.11,241.5,0.10822,0.00012,7.14518]
[1777893508813,39.41,79090.11,241.5,0.10822,0.00012,7.14518]
[1777893508909,39.41,79089.73,241.5,0.10816,0.00012,7.14227]
[1777893509957,39.41,79088.7,241.5,0.10804,0.00012,7.13618]
[1777893510584,39.41,79088.7,241.5,0.10804,0.00012,7.13618]
[1777893510599,39.41,79086.8,241.5,0.1078,0.00012,7.12496]
[1777893511275,39.41,79086.8,241.5,0.1078,0.00012,7.12496]
[1777893511606,39.4,79087.01,241.5,0.10773,0.00012,7.11856]
[1777893511990,39.4,79087.01,241.5,0.10773,0.00012,7.11856]
[1777893512612,39.4,79088.27,241.5,0.10788,0.00012,7.12605]
[1777893513898,39.4,79088.27,241.5,0.10788,0.00012,7.12605]
[1777893514627,39.4,79091.27,241.5,0.10824,0.00012,7.1432]
[1777893519662,39.4,79092.54,241.5,0.1084,0.00012,7.15076]
[1777893524697,39.4,79091.85,241.5,0.10831,0.00012,7.14667]
[1777893529732,39.4,79092.15,241.5,0.10835,0.00012,7.14849]
[1777893533648,39.4,79090.19,241.5,0.10811,0.00012,7.13691]
[1777893537785,39.4,79093.66,241.5,0.10854,0.00012,7.15751]
[1777893538299,39.4,79093.07,241.5,0.10846,0.00012,7.15402]
[1777893539883,39.4,79093.05,241.5,0.10846,0.00012,7.1539]
[1777893539912,39.4,79093.05,241.5,0.10846,0.00012,7.1539]
[1777893540810,39.4,79090.01,241.5,0.10809,0.00012,7.13591]
[1777893541405,39.4,79090.01,241.5,0.10809,0.00012,7.13591]
[1777893541716,39.4,79090.01,241.5,0.10809,0.00012,7.13591]
[1777893541722,39.4,79090.01,241.5,0.10809,0.00012,7.13591]
[1777893542765,39.4,79089.62,241.5,0.10804,0.00012,7.13363]
[1777893543504,39.4,79089.19,241.5,0.10799,0.00012,7.13114]
[1777893543979,39.4,79089.65,241.5,0.10805,0.00012,7.13393]
[1777893546557,39.4,79089.34,241.5,0.10801,0.00012,7.13222]
[1777893546558,39.4,79089.34,241.5,0.10801,0.00012,7.13222]
[1777893551889,39.4,79091.71,241.5,0.10831,0.00012,7.1466]
[1777893556924,39.41,79090.77,241.5,0.1082,0.00012,7.14121]
[1777893561959,39.41,79091.74,241.5,0.10832,0.00012,7.14713]
[1777893569402,39.41,79091.52,241.5,0.1083,0.00012,7.14599]
[1777893575742,39.41,79088.14,241.5,0.1078,0.00012,7.11897]
[1777893581093,39.4,79088.9,241.5,0.10786,0.00012,7.12222]
[1777893586129,39.4,79088.42,241.5,0.10781,0.00012,7.11948]
[1777893591163,39.41,79088.46,241.5,0.10782,0.00012,7.12017]
[1777893596710,39.41,79088.54,241.5,0.10784,0.00012,7.121]
[1777893599345,39.41,79088.04,241.5,0.10777,0.00012,7.1177]
[1777893599916,39.41,79088.04,241.5,0.10777,0.00012,7.1177]
[1777893607055,39.41,79090.96,241.5,0.10813,0.00012,7.13508]
[1777893613775,39.41,79091.51,241.5,0.10821,0.00012,7.13868]
[1777893614404,39.41,79091.36,241.5,0.10819,0.00012,7.13785]
[1777893617564,39.41,79091.36,241.5,0.10819,0.00012,7.13802]
[1777893623498,39.41,79098.92,241.5,0.10912,0.00012,7.18284]
[1777893625498,39.41,79100.85,241.5,0.10936,0.00012,7.19427]
[1777893626409,39.41,79087.56,241.5,0.10773,0.00012,7.11553]
[1777893631444,39.41,79086.98,241.5,0.10757,0.00012,7.10527]
[1777893633267,39.41,79087.04,241.5,0.10758,0.00012,7.10573]
[1777893638493,39.41,79094.4,241.5,0.1085,0.00012,7.14985]
[1777893642521,39.41,79101.4,241.5,0.10936,0.00012,7.19149]
[1777893647557,39.41,79111.13,241.5,0.11057,0.00012,7.24916]
[1777893652704,39.41,79111.84,241.5,0.11065,0.00012,7.25297]
[1777893658998,39.41,79113.9,241.5,0.11089,0.00012,7.26465]
[1777893662047,39.41,79114.26,241.5,0.11093,0.00012,7.26644]
[1777893671727,39.4,79117.16,241.5,0.11126,0.00013,7.28228]
[1777893675310,39.4,79116.81,241.5,0.11121,0.00013,7.27974]
[1777893675411,39.4,79116.81,241.5,0.11121,0.00013,7.27974]
[1777893676769,39.4,79111.82,241.5,0.11058,0.00012,7.24986]
[1777893677904,39.4,79091.82,241.5,0.1081,0.00012,7.13095]
[1777893678776,39.4,79074.53,241.5,0.10599,0.00012,7.02864]
[1777893680789,39.4,79067.08,241.5,0.10509,0.00012,6.98467]
[1777893681905,39.4,79067.08,241.5,0.10509,0.00012,6.98467]
[1777893687889,39.4,79069.73,241.5,0.1054,0.00012,7.00013]
[1777893693882,39.4,79068.84,241.5,0.1052,0.00012,6.98735]
[1777893698963,39.4,79069.1,241.5,0.10523,0.00012,6.98882]
[1777893704223,39.4,79069.45,241.5,0.10527,0.00012,6.99069]
[1777893706731,39.4,79062.17,241.5,0.10439,0.00012,6.94789]
[1777893715031,39.4,79068.04,241.5,0.1051,0.00012,6.98261]
[1777893720066,39.4,79071.28,241.5,0.10549,0.00012,7.00163]
[1777893724097,39.4,79064.51,241.5,0.10468,0.00012,6.96183]
[1777893729132,39.4,79066.1,241.5,0.10487,0.00012,6.97134]
[1777893733306,39.4,79065.88,241.5,0.10485,0.00012,6.97011]
[1777893739166,39.4,79067.31,241.5,0.10502,0.00012,6.97862]
[1777893743664,39.4,79076.4,241.5,0.10612,0.00012,7.03197]
[1777893747911,39.4,79072.29,241.5,0.10561,0.00012,7.00749]
[1777893749127,39.4,79068.12,241.5,0.10511,0.00012,6.98295]
[1777893751981,39.4,79061.37,241.5,0.1043,0.00012,6.94345]
[1777893758343,39.4,79057.72,241.5,0.10379,0.00012,6.91553]
[1777893764169,39.4,79062.14,241.5,0.10432,0.00012,6.94177]
[1777893766907,39.4,79056.41,241.5,0.10364,0.00012,6.90844]
[1777893766994,39.4,79056.41,241.5,0.10364,0.00012,6.90844]
[1777893767039,39.4,79054.39,241.5,0.1034,0.00012,6.89673]
[1777893767898,39.4,79054.39,241.5,0.1034,0.00012,6.89673]
[1777893767921,39.4,79054.39,241.5,0.1034,0.00012,6.89673]
[1777893767932,39.4,79045.52,241.5,0.10235,0.00012,6.84499]
[1777893768894,39.4,79045.52,241.5,0.10235,0.00012,6.84499]
[1777893768968,39.4,79037.76,241.5,0.10144,0.00012,6.79992]
[1777893772441,39.41,79030.86,241.5,0.10065,0.00012,6.76069]
[1777893773188,39.41,79030.86,241.5,0.10065,0.00012,6.76069]
[1777893773743,39.41,79030.86,241.5,0.10065,0.00012,6.76069]
[1777893773844,39.41,79027.93,241.5,0.10032,0.00012,6.74393]
[1777893774598,39.41,79027.93,241.5,0.10032,0.00012,6.74393]
[1777893775322,39.41,79028.4,241.5,0.10037,0.00012,6.74661]
[1777893778308,39.41,79028.24,241.5,0.10035,0.00012,6.74553]
[1777893778363,39.41,79028.24,241.5,0.10035,0.00012,6.74553]
[1777893778371,39.41,79028.24,241.5,0.10035,0.00012,6.74553]
[1777893779224,39.41,79021.66,241.5,0.09958,0.00012,6.70736]
[1777893779671,39.41,79021.66,241.5,0.09958,0.00012,6.70736]
[1777893779761,39.41,79009.13,241.5,0.09814,0.00011,6.63503]
[1777893780231,39.41,79009.13,241.5,0.09814,0.00011,6.63503]
[1777893780498,39.4,79005.17,241.5,0.09768,0.00011,6.61199]
[1777893785533,39.41,79008.4,241.5,0.09806,0.00011,6.63107]
[1777893786081,39.41,79008.4,241.5,0.09806,0.00011,6.63107]
[1777893786105,39.41,79008.4,241.5,0.09806,0.00011,6.63107]
[1777893786105,39.41,79008.4,241.5,0.09806,0.00011,6.63107]
[1777893786096,39.41,79000.64,241.5,0.09718,0.00011,6.58656]
[1777893786488,39.41,79000.64,241.5,0.09718,0.00011,6.58656]
[1777893787128,39.41,79000.64,241.5,0.09718,0.00011,6.58656]
[1777893787129,39.41,78991.97,241.5,0.0962,0.00011,6.5373]
[1777893787749,39.41,78991.97,241.5,0.0962,0.00011,6.5373]
[1777893787821,39.41,78988.51,241.5,0.09581,0.00011,6.5175]
[1777893788386,39.41,78988.51,241.5,0.09581,0.00011,6.5175]
[1777893789089,39.41,78988.34,241.5,0.0958,0.00011,6.51682]
[1777893794760,39.41,78990.86,241.5,0.09608,0.00011,6.53081]
[1777893800638,39.41,78992.12,241.5,0.09621,0.00011,6.53748]
[1777893803601,39.41,78989.51,241.5,0.09591,0.00011,6.52233]
[1777893804105,39.41,78989.51,241.5,0.09591,0.00011,6.52233]
[1777893804188,39.41,78989.51,241.5,0.09591,0.00011,6.52233]
[1777893804257,39.4,78987.16,241.5,0.09564,0.00011,6.50881]
[1777893804381,39.4,78987.16,241.5,0.09564,0.00011,6.50881]
[1777893804845,39.4,78987.16,241.5,0.09564,0.00011,6.50881]
[1777893805089,39.4,78987.16,241.5,0.09564,0.00011,6.50881]
[1777893805190,39.4,78978.16,241.5,0.09463,0.00011,6.4574]
[1777893806509,39.4,78974.41,241.5,0.09421,0.00011,6.43605]
[1777893806649,39.4,78974.41,241.5,0.09421,0.00011,6.43605]
[1777893808192,39.4,78973.36,241.5,0.0941,0.00011,6.43012]
[1777893808534,39.4,78972.56,241.5,0.09401,0.00011,6.42561]
[1777893808694,39.41,78965.57,241.5,0.09324,0.00011,6.38598]
[1777893809298,39.41,78965.57,241.5,0.09324,0.00011,6.38598]
[1777893812368,39.41,78959.48,241.5,0.09248,0.00011,6.34471]
[1777893816499,39.41,78962.06,241.5,0.09278,0.00011,6.36002]
[1777893816761,39.41,78960.19,241.5,0.09258,0.00011,6.34959]
[1777893819360,39.41,78959.74,241.5,0.09252,0.00011,6.34672]
[1777893824817,39.4,78959.55,241.5,0.09248,0.00011,6.34465]
[1777893829313,39.4,78955.34,241.5,0.09201,0.00011,6.3203]
[1777893829922,39.4,78955.34,241.5,0.09201,0.00011,6.3203]
[1777893835895,39.4,78956.3,241.5,0.0921,0.00011,6.3249]
[1777893838918,39.4,78963.63,241.5,0.0929,0.00011,6.36594]
[1777893843954,39.39,78967.1,241.5,0.09326,0.00011,6.38457]
[1777893849260,39.39,78961.7,241.5,0.09264,0.00011,6.35297]
[1777893849260,39.39,78961.7,241.5,0.09264,0.00011,6.35297]
[1777893855031,39.39,78961.24,241.5,0.09257,0.00011,6.34942]
[1777893860066,39.38,78965.87,241.5,0.09307,0.00011,6.37476]
[1777893861431,39.38,78970.34,241.5,0.09356,0.00011,6.39993]
[1777893867115,39.38,78976.8,241.5,0.09424,0.00011,6.43509]
[1777893869985,39.38,78978.82,241.5,0.09446,0.00011,6.44599]
[1777893875176,39.37,78978.04,241.5,0.09424,0.00011,6.4325]
[1777893880213,39.36,78977.71,241.5,0.09417,0.00011,6.42911]
[1777893881220,39.36,78965.08,241.5,0.09277,0.00011,6.35708]
[1777893882266,39.36,78965.08,241.5,0.09277,0.00011,6.35708]
[1777893886282,39.36,78954.97,241.5,0.09164,0.00011,6.29907]
[1777893892298,39.36,78953.72,241.5,0.0915,0.00011,6.29144]
[1777893897563,39.36,78951.91,241.5,0.09129,0.00011,6.28091]
[1777893903375,39.36,78951.93,241.5,0.09128,0.00011,6.28052]
[1777893907415,39.36,78930.28,241.5,0.08894,0.00011,6.15874]
[1777893912450,39.36,78929.42,241.5,0.08886,0.00011,6.15458]
[1777893914464,39.36,78938.08,241.5,0.0898,0.00011,6.20324]
[1777893917486,39.36,78929.84,241.5,0.08891,0.00011,6.15724]
[1777893919815,39.36,78928.16,241.5,0.08874,0.00011,6.14798]
[1777893925542,39.36,78928.24,241.5,0.08877,0.00011,6.14954]
[1777893930342,39.36,78939.35,241.5,0.08997,0.00011,6.21222]
[1777893935291,39.37,78942.19,241.5,0.09019,0.00011,6.22119]
[1777893935612,39.37,78943.24,241.5,0.0903,0.00011,6.22715]
[1777893939640,39.36,78952.8,241.5,0.09131,0.00011,6.27941]
[1777893944207,39.36,78955.76,241.5,0.09161,0.00011,6.29474]
[1777893944283,39.35,78956.57,241.5,0.09169,0.00011,6.29883]
[1777893949297,39.35,78956.69,241.5,0.09168,0.00011,6.29865]
[1777893950717,39.35,78967.64,241.5,0.09288,0.00011,6.36038]
[1777893955752,39.35,78967.89,241.5,0.09289,0.00011,6.36078]
[1777893960787,39.34,78968.56,241.5,0.09294,0.00011,6.36351]
[1777893966829,39.34,78968.3,241.5,0.09289,0.00011,6.36069]
[1777893971864,39.33,78968.28,241.5,0.09286,0.00011,6.35944]
[1777893976899,39.33,78966.34,241.5,0.09262,0.00011,6.3473]
[1777893981934,39.33,78966.82,241.5,0.09266,0.00011,6.3489]
[1777893986969,39.32,78966.36,241.5,0.09258,0.00011,6.34513]
[1777893992005,39.32,78959.0,241.5,0.09166,0.00011,6.29533]
[1777893996031,39.32,78951.03,241.5,0.09079,0.00011,6.24994]
[1777893997757,39.32,78950.26,241.5,0.0907,0.00011,6.24554]
[1777893998330,39.32,78933.76,241.5,0.08892,0.00011,6.15288]
[1777893998733,39.32,78933.76,241.5,0.08892,0.00011,6.15288]
[1777893998791,39.32,78933.76,241.5,0.08892,0.00011,6.15288]
[1777893999055,39.32,78922.35,241.5,0.08771,0.00011,6.08929]
[1777894004286,39.32,78919.92,241.5,0.08746,0.00011,6.07649]
[1777894010134,39.32,78918.98,241.5,0.08739,0.00011,6.07279]
[1777894015170,39.33,78921.83,241.5,0.08772,0.00011,6.08981]
[1777894020205,39.33,78922.48,241.5,0.08781,0.00011,6.09455]
[1777894022457,39.33,78922.05,241.5,0.08777,0.00011,6.09239]
[1777894023226,39.34,78910.33,241.5,0.08654,0.0001,6.0278]
[1777894025240,39.33,78917.45,241.5,0.08729,0.00011,6.06724]
[1777894030275,39.33,78918.55,241.5,0.0874,0.00011,6.07294]
[1777894035311,39.33,78920.57,241.5,0.0876,0.00011,6.0837]
[1777894040346,39.33,78919.28,241.5,0.08746,0.00011,6.07604]
[1777894045382,39.33,78918.19,241.5,0.08733,0.00011,6.0696]
[1777894050418,39.33,78921.56,241.5,0.08768,0.00011,6.08799]
[1777894050482,39.33,78921.56,241.5,0.08768,0.00011,6.08799]
[1777894051425,39.33,78923.88,241.5,0.08784,0.00011,6.09376]
[1777894053562,39.33,78928.93,241.5,0.08839,0.00011,6.12266]
[1777894053968,39.33,78928.93,241.5,0.08839,0.00011,6.12266]
[1777894055579,39.33,78936.8,241.5,0.08924,0.00011,6.16704]
[1777894056325,39.33,78936.8,241.5,0.08924,0.00011,6.16704]
[1777894064517,39.34,78938.96,241.5,0.08949,0.00011,6.18033]
[1777894065476,39.34,78938.96,241.5,0.08949,0.00011,6.18033]
[1777894066024,39.34,78938.96,241.5,0.08949,0.00011,6.18033]
[1777894066036,39.34,78938.97,241.5,0.0895,0.00011,6.18052]
[1777894066483,39.34,78938.97,241.5,0.0895,0.00011,6.18052]
[1777894067087,39.34,78938.97,241.5,0.0895,0.00011,6.18052]
[1777894068041,39.33,78938.93,241.5,0.08949,0.00011,6.18003]
[1777894068142,39.33,78938.93,241.5,0.08948,0.00011,6.17976]
[1777894073580,39.34,78940.59,241.5,0.08968,0.00011,6.18986]
[1777894074671,39.34,78940.59,241.5,0.08968,0.00011,6.18986]
[1777894080629,39.34,78940.39,241.5,0.08967,0.00011,6.18963]
[1777894083872,39.34,78939.51,241.5,0.08958,0.00011,6.18496]
[1777894090699,39.34,78939.35,241.5,0.08959,0.00011,6.18513]
[1777894092397,39.34,78939.35,241.5,0.08959,0.00011,6.18513]
[1777894093081,39.35,78939.7,241.5,0.08963,0.00011,6.18736]
[1777894098650,39.35,78939.52,241.5,0.08962,0.00011,6.1869]
[1777894098667,39.35,78939.52,241.5,0.08962,0.00011,6.1869]
[1777894102062,39.35,78939.27,241.5,0.08961,0.00011,6.18604]
[1777894102784,39.35,78931.0,241.5,0.08872,0.00011,6.14004]
[1777894103960,39.35,78931.0,241.5,0.08872,0.00011,6.14004]
[1777894104928,39.35,78926.39,241.5,0.08824,0.00011,6.11452]
[1777894110839,39.36,78928.1,241.5,0.08845,0.00011,6.12562]
[1777894113600,39.36,78931.99,241.5,0.08878,0.00011,6.14063]
[1777894116532,39.36,78928.75,241.5,0.08845,0.00011,6.12312]
[1777894121916,39.36,78931.65,241.5,0.08878,0.00011,6.14044]
[1777894126950,39.37,78934.75,241.5,0.08912,0.00011,6.15849]
[1777894129479,39.37,78934.39,241.5,0.08909,0.00011,6.15661]
[1777894129961,39.37,78934.18,241.5,0.08907,0.00011,6.15571]
[1777894130971,39.37,78935.01,241.5,0.08916,0.00011,6.16035]
[1777894136015,39.37,78938.01,241.5,0.0895,0.00011,6.17788]
[1777894137284,39.37,78938.01,241.5,0.0895,0.00011,6.17788]
[1777894137953,39.37,78937.95,241.5,0.08949,0.00011,6.17766]
[1777894138424,39.37,78937.95,241.5,0.08949,0.00011,6.17766]
[1777894139129,39.37,78938.46,241.5,0.08955,0.00011,6.18074]
[1777894146452,39.37,78939.61,241.5,0.08968,0.00011,6.18764]
[1777894147580,39.37,78940.05,241.5,0.08974,0.00011,6.19051]
[1777894151209,39.38,78939.85,241.5,0.08972,0.00011,6.18971]
[1777894158169,39.38,78940.01,241.5,0.08976,0.00011,6.19146]
[1777894163203,39.38,78939.98,241.5,0.08977,0.00011,6.19183]
[1777894168242,39.38,78940.19,241.5,0.0898,0.00011,6.19354]
[1777894173277,39.38,78939.98,241.5,0.0897,0.00011,6.18583]
[1777894178312,39.39,78940.28,241.5,0.08974,0.00011,6.18811]
[1777894183347,39.39,78946.0,241.5,0.09037,0.00011,6.22069]
[1777894188384,39.39,78945.95,241.5,0.09037,0.00011,6.22078]
[1777894192007,39.39,78944.04,241.5,0.09017,0.00011,6.21029]
[1777894197447,39.39,78946.13,241.5,0.09041,0.00011,6.22257]
[1777894197940,39.39,78946.13,241.5,0.09041,0.00011,6.22257]
[1777894201368,39.39,78944.82,241.5,0.09027,0.00011,6.21545]
[1777894201589,39.39,78936.24,241.5,0.08935,0.00011,6.16746]
[1777894202482,39.39,78929.14,241.5,0.08859,0.00011,6.1279]
[1777894202745,39.39,78929.14,241.5,0.08859,0.00011,6.1279]
[1777894203994,39.39,78928.3,241.5,0.0885,0.00011,6.12337]
[1777894205722,39.4,78921.23,241.5,0.08776,0.00011,6.08444]
[1777894213916,39.4,78921.72,241.5,0.08785,0.00011,6.08921]
[1777894219540,39.41,78922.17,241.5,0.08792,0.00011,6.09295]
[1777894219600,39.41,78922.17,241.5,0.08792,0.00011,6.09295]
[1777894219638,39.41,78922.17,241.5,0.08792,0.00011,6.09295]
[1777894219887,39.41,78920.81,241.5,0.08778,0.00011,6.08563]
[1777894220620,39.41,78901.02,241.5,0.08571,0.0001,5.97637]
[1777894222814,39.41,78900.94,241.5,0.0857,0.0001,5.97592]
[1777894223640,39.41,78900.88,241.5,0.08569,0.0001,5.97523]
[1777894224010,39.41,78900.88,241.5,0.08569,0.0001,5.97523]
[1777894224513,39.41,78900.88,241.5,0.08569,0.0001,5.97523]
[1777894224631,39.41,78900.88,241.5,0.08569,0.0001,5.97523]
[1777894225276,39.41,78900.97,241.5,0.08569,0.0001,5.97572]
[1777894225654,39.41,78900.61,241.5,0.08566,0.0001,5.97378]
[1777894230689,39.41,78905.32,241.5,0.08615,0.0001,5.99996]
[1777894235724,39.41,78907.92,241.5,0.08633,0.0001,6.00715]
[1777894237601,39.41,78907.92,241.5,0.08633,0.0001,6.00715]
[1777894237670,39.41,78906.96,241.5,0.08623,0.0001,6.0018]
[1777894238486,39.41,78906.96,241.5,0.08623,0.0001,6.0018]
[1777894238516,39.41,78907.47,241.5,0.08629,0.0001,6.00461]
[1777894243869,39.41,78910.95,241.5,0.08664,0.0001,6.02317]
[1777894247602,39.4,78908.15,241.5,0.08634,0.0001,6.0076]
[1777894247654,39.4,78908.66,241.5,0.08639,0.0001,6.01034]
[1777894248597,39.4,78908.66,241.5,0.08639,0.0001,6.01034]
[1777894251609,39.4,78901.8,241.5,0.08566,0.0001,5.97128]
[1777894252122,39.4,78901.98,241.5,0.08567,0.0001,5.97188]
[1777894256431,39.39,78901.63,241.5,0.08561,0.0001,5.96877]
[1777894256503,39.39,78900.35,241.5,0.08547,0.0001,5.96132]
[1777894262186,39.39,78903.44,241.5,0.08579,0.0001,5.97834]
[1777894262278,39.39,78904.35,241.5,0.08588,0.0001,5.98335]
[1777894267948,39.38,78904.74,241.5,0.08588,0.0001,5.98308]
[1777894270969,39.38,78897.33,241.5,0.08508,0.0001,5.94113]
[1777894276007,39.37,78899.6,241.5,0.08529,0.0001,5.9519]
[1777894281039,39.37,78899.86,241.5,0.08528,0.0001,5.95156]
[1777894286074,39.36,78900.43,241.5,0.08531,0.0001,5.95295]
[1777894288136,39.36,78900.48,241.5,0.0853,0.0001,5.95287]
[1777894288177,39.36,78902.57,241.5,0.08552,0.0001,5.96403]
[1777894294434,39.36,78902.98,241.5,0.08547,0.0001,5.95935]
[1777894296724,39.36,78902.76,241.5,0.08545,0.0001,5.95823]
[1777894296814,39.36,78902.83,241.5,0.08546,0.0001,5.95868]
[1777894299673,39.36,78902.56,241.5,0.08542,0.0001,5.95681]
[1777894300173,39.36,78903.33,241.5,0.08549,0.0001,5.9603]
[1777894301034,39.36,78903.33,241.5,0.08549,0.0001,5.9603]
[1777894301463,39.36,78903.44,241.5,0.0855,0.0001,5.96093]
[1777894304329,39.35,78903.16,241.5,0.08546,0.0001,5.95862]
[1777894304431,39.35,78903.16,241.5,0.08545,0.0001,5.95824]
[1777894308097,39.35,78903.46,241.5,0.08548,0.0001,5.95996]
[1777894308228,39.35,78903.85,241.5,0.08552,0.0001,5.96212]
[1777894312266,39.35,78901.77,241.5,0.08528,0.0001,5.94949]
[1777894312267,39.35,78901.77,241.5,0.08528,0.0001,5.94949]
[1777894312330,39.35,78901.77,241.5,0.08528,0.0001,5.94949]
[1777894312446,39.35,78901.77,241.5,0.08528,0.0001,5.94949]
[1777894312684,39.35,78901.77,241.5,0.08528,0.0001,5.94949]
[1777894312821,39.35,78901.45,241.5,0.08524,0.0001,5.94736]
[1777894313736,39.35,78901.45,241.5,0.08524,0.0001,5.94736]
[1777894313620,39.35,78888.11,241.5,0.08386,0.0001,5.87373]
[1777894314351,39.35,78888.11,241.5,0.08386,0.0001,5.87373]
[1777894314455,39.35,78888.11,241.5,0.08386,0.0001,5.87373]
[1777894316825,39.34,78889.3,241.5,0.08397,0.0001,5.87945]
[1777894318188,39.34,78890.26,241.5,0.08406,0.0001,5.88444]
[1777894318210,39.34,78890.26,241.5,0.08406,0.0001,5.88444]
[1777894318763,39.34,78880.19,241.5,0.08302,0.0001,5.8289]
[1777894320840,39.34,78880.56,241.5,0.08305,0.0001,5.83054]
[1777894322893,39.34,78888.02,241.5,0.08381,0.0001,5.87107]
[1777894323576,39.34,78888.02,241.5,0.08381,0.0001,5.87107]
[1777894323677,39.34,78887.62,241.5,0.08376,0.0001,5.86863]
[1777894325161,39.34,78887.08,241.5,0.0837,0.0001,5.86542]
[1777894325370,39.34,78887.16,241.5,0.08371,0.0001,5.86601]
[1777894326635,39.34,78887.16,241.5,0.08371,0.0001,5.86601]
[1777894332423,39.33,78891.64,241.5,0.08414,0.0001,5.88875]
[1777894337458,39.33,78890.77,241.5,0.08402,0.0001,5.88257]
[1777894344754,39.32,78891.08,241.5,0.08403,0.0001,5.88317]
[1777894347859,39.32,78879.47,241.5,0.08282,0.0001,5.81825]
[1777894355585,39.31,78879.64,241.5,0.08272,0.0001,5.81077]
[1777894360620,39.31,78883.47,241.5,0.08309,0.0001,5.83074]
[1777894365655,39.31,78882.9,241.5,0.08302,0.0001,5.82662]
[1777894370692,39.3,78882.16,241.5,0.08292,0.0001,5.82158]
[1777894375727,39.3,78883.06,241.5,0.083,0.0001,5.82555]
[1777894380850,39.3,78883.02,241.5,0.08298,0.0001,5.82439]
[1777894386804,39.29,78885.64,241.5,0.08322,0.0001,5.83729]
[1777894391839,39.29,78886.9,241.5,0.08332,0.0001,5.84312]
[1777894391861,39.29,78886.9,241.5,0.08332,0.0001,5.84312]
[1777894394328,39.29,78886.83,241.5,0.08331,0.0001,5.8423]
[1777894399896,39.28,78883.14,241.5,0.08291,0.0001,5.82092]
[1777894404930,39.28,78882.65,241.5,0.08284,0.0001,5.81736]
[1777894411980,39.28,78882.82,241.5,0.08275,0.0001,5.8101]
[1777894417015,39.27,78883.55,241.5,0.08281,0.0001,5.81328]
[1777894422273,39.27,78884.21,241.5,0.08286,0.0001,5.81624]
[1777894427628,39.27,78884.88,241.5,0.08292,0.0001,5.81905]
[1777894431426,39.26,78882.08,241.5,0.08262,0.0001,5.80312]
[1777894437522,39.26,78882.67,241.5,0.08266,0.0001,5.80543]
[1777894440617,39.26,78882.71,241.5,0.08266,0.0001,5.80518]
[1777894446218,39.26,78881.93,241.5,0.08256,0.0001,5.79985]
[1777894452260,39.25,78882.08,241.5,0.08256,0.0001,5.79976]
[1777894455384,39.25,78882.74,241.5,0.08262,0.0001,5.80321]
[1777894456727,39.25,78882.21,241.5,0.08256,0.0001,5.8]
[1777894460093,39.25,78876.2,241.5,0.08194,0.0001,5.76685]
[1777894464386,39.25,78877.9,241.5,0.08211,0.0001,5.77566]
[1777894465084,39.25,78877.85,241.5,0.0821,0.0001,5.77527]
[1777894470124,39.25,78878.65,241.5,0.08217,0.0001,5.77905]
[1777894476266,39.24,78881.38,241.5,0.08235,0.0001,5.78637]
[1777894476487,39.24,78881.38,241.5,0.08235,0.0001,5.78637]
[1777894477110,39.24,78881.38,241.5,0.08234,0.0001,5.78612]
[1777894477645,39.24,78881.38,241.5,0.08234,0.0001,5.78612]
[1777894481710,39.24,78880.64,241.5,0.08226,0.0001,5.7816]
[1777894482365,39.24,78880.6,241.5,0.08225,0.0001,5.78126]
[1777894486693,39.24,78881.0,241.5,0.08228,0.0001,5.78298]
[1777894492540,39.24,78880.29,241.5,0.0822,0.0001,5.77831]
[1777894497816,39.24,78880.52,241.5,0.08221,0.0001,5.77914]
[1777894498743,39.23,78880.24,241.5,0.08218,0.0001,5.7774]
[1777894499356,39.23,78880.22,241.5,0.08218,0.0001,5.77729]
[1777894500642,39.23,78880.22,241.5,0.08218,0.0001,5.77719]
[1777894505664,39.23,78879.56,241.5,0.0821,0.0001,5.77311]
[1777894511673,39.23,78880.1,241.5,0.08214,0.0001,5.77537]
[1777894516708,39.23,78884.14,241.5,0.08254,0.0001,5.7968]
[1777894517861,39.23,78884.14,241.5,0.08254,0.0001,5.7968]
[1777894517961,39.23,78884.14,241.5,0.08254,0.0001,5.7968]
[1777894523948,39.23,78885.71,241.5,0.08269,0.0001,5.8047]
[1777894524643,39.22,78885.75,241.5,0.08269,0.0001,5.80463]
[1777894524651,39.22,78885.75,241.5,0.08269,0.0001,5.80463]
[1777894529808,39.22,78886.21,241.5,0.08272,0.0001,5.80624]
[1777894530033,39.22,78886.21,241.5,0.08272,0.0001,5.80624]
[1777894535849,39.22,78883.01,241.5,0.08229,0.0001,5.78089]
[1777894540885,39.22,78879.83,241.5,0.08195,0.0001,5.76287]
[1777894545920,39.21,78882.04,241.5,0.08216,0.0001,5.77433]
[1777894548275,39.21,78881.19,241.5,0.08207,0.0001,5.76944]
[1777894553581,39.21,78882.0,241.5,0.08214,0.0001,5.77316]
[1777894553582,39.21,78882.0,241.5,0.08214,0.0001,5.77316]
[1777894554418,39.21,78882.33,241.5,0.08217,0.0001,5.77484]
[1777894560020,39.21,78882.52,241.5,0.08218,0.0001,5.77518]
[1777894565055,39.21,78882.64,241.5,0.08218,0.0001,5.77524]
[1777894570090,39.2,78882.75,241.5,0.08218,0.0001,5.77525]
[1777894576132,39.2,78881.32,241.5,0.08202,0.0001,5.76679]
[1777894581167,39.2,78881.35,241.5,0.08202,0.0001,5.76645]
[1777894582822,39.2,78881.35,241.5,0.08202,0.0001,5.76645]
[1777894588215,39.2,78880.48,241.5,0.08192,0.0001,5.76106]
[1777894593823,39.2,78880.42,241.5,0.08182,0.0001,5.75338]
[1777894599293,39.19,78880.63,241.5,0.08182,0.0001,5.75388]
[1777894600362,39.19,78880.63,241.5,0.08182,0.0001,5.75388]
[1777894600795,39.19,78880.63,241.5,0.08182,0.0001,5.75388]
[1777894600988,39.19,78880.63,241.5,0.08182,0.0001,5.75388]
[1777894601463,39.19,78880.71,241.5,0.08183,0.0001,5.75422]
[1777894601476,39.19,78880.71,241.5,0.08183,0.0001,5.75422]
[1777894602024,39.19,78840.67,241.5,0.07784,0.0001,5.53804]
[1777894602119,39.19,78840.67,241.5,0.07784,0.0001,5.53804]
[1777894602976,39.19,78806.38,241.5,0.07455,9e-05,5.35653]
[1777894603740,39.19,78806.38,241.5,0.07455,9e-05,5.35653]
[1777894604775,39.2,78807.09,241.5,0.07463,9e-05,5.36076]
[1777894604977,39.2,78797.67,241.5,0.07375,9e-05,5.31186]
[1777894606311,39.2,78796.77,241.5,0.07367,9e-05,5.30773]
[1777894606757,39.2,78796.77,241.5,0.07367,9e-05,5.30773]
[1777894609144,39.21,78797.88,241.5,0.07381,9e-05,5.31528]
[1777894609598,39.21,78797.88,241.5,0.07381,9e-05,5.31528]
[1777894610702,39.21,78796.92,241.5,0.07373,9e-05,5.31083]
[1777894611876,39.21,78797.89,241.5,0.07383,9e-05,5.31649]
[1777894611974,39.21,78797.19,241.5,0.07378,9e-05,5.31341]
[1777894612505,39.21,78797.19,241.5,0.07378,9e-05,5.31341]
[1777894612845,39.21,78797.19,241.5,0.07378,9e-05,5.31341]
[1777894613336,39.21,78792.5,241.5,0.07335,9e-05,5.28949]
[1777894613845,39.21,78792.5,241.5,0.07335,9e-05,5.28949]
[1777894613947,39.21,78792.5,241.5,0.07335,9e-05,5.28949]
[1777894614009,39.21,78792.5,241.5,0.07335,9e-05,5.28949]
[1777894614111,39.22,78779.62,241.5,0.07216,9e-05,5.22295]
[1777894614473,39.22,78790.83,241.5,0.0732,9e-05,5.28122]
[1777894618285,39.22,78793.63,241.5,0.0735,9e-05,5.29771]
[1777894618633,39.22,78793.63,241.5,0.0735,9e-05,5.29771]
[1777894618904,39.22,78793.63,241.5,0.0735,9e-05,5.29771]
[1777894620506,39.23,78803.1,241.5,0.07441,9e-05,5.34848]
[1777894620641,39.23,78803.1,241.5,0.07441,9e-05,5.34848]
[1777894623464,39.23,78795.08,241.5,0.07369,9e-05,5.3087]
[1777894626485,39.24,78804.09,241.5,0.07457,9e-05,5.35768]
[1777894629002,39.24,78805.48,241.5,0.07472,9e-05,5.36551]
[1777894633533,39.25,78796.84,241.5,0.07396,9e-05,5.32341]
[1777894635544,39.26,78796.96,241.5,0.07398,9e-05,5.32462]
[1777894639231,39.26,78785.05,241.5,0.07291,9e-05,5.26494]
[1777894643728,39.27,78777.99,241.5,0.07231,9e-05,5.23119]
[1777894643829,39.28,78776.79,241.5,0.07222,9e-05,5.22571]
[1777894645689,39.28,78774.84,241.5,0.07204,9e-05,5.21592]
[1777894645798,39.28,78775.44,241.5,0.0721,9e-05,5.21934]
[1777894646878,39.28,78784.82,241.5,0.07298,9e-05,5.26874]
[1777894647285,39.28,78784.82,241.5,0.07298,9e-05,5.26874]
[1777894647632,39.28,78800.76,241.5,0.07449,9e-05,5.35263]
[1777894648544,39.28,78800.76,241.5,0.07449,9e-05,5.35263]
[1777894649085,39.29,78808.4,241.5,0.07522,9e-05,5.39331]
[1777894649284,39.29,78808.4,241.5,0.07522,9e-05,5.39331]
[1777894649395,39.29,78808.4,241.5,0.07522,9e-05,5.39331]
[1777894649646,39.29,78820.6,241.5,0.07639,0.0001,5.45819]
[1777894651907,39.29,78826.37,241.5,0.07696,0.0001,5.48917]
[1777894651960,39.29,78826.37,241.5,0.07696,0.0001,5.48917]
[1777894652013,39.29,78826.37,241.5,0.07696,0.0001,5.48917]
[1777894652076,39.29,78826.37,241.5,0.07696,0.0001,5.48917]
[1777894653566,39.29,78836.74,241.5,0.0779,0.0001,5.53841]
[1777894653994,39.29,78836.74,241.5,0.0779,0.0001,5.53841]
[1777894655145,39.29,78852.65,241.5,0.07947,0.0001,5.62397]
[1777894656120,39.29,78852.65,241.5,0.07947,0.0001,5.62397]
[1777894657406,39.29,78857.68,241.5,0.07997,0.0001,5.65115]
[1777894658028,39.29,78857.68,241.5,0.07997,0.0001,5.65115]
[1777894658077,39.29,78866.76,241.5,0.08088,0.0001,5.70048]
[1777894658715,39.3,78878.31,241.5,0.08205,0.0001,5.76336]
[1777894663744,39.32,78874.81,241.5,0.08181,0.0001,5.75049]
[1777894668349,39.33,78878.19,241.5,0.08222,0.0001,5.77236]
[1777894671807,39.33,78870.58,241.5,0.08145,0.0001,5.73103]
[1777894672959,39.33,78870.58,241.5,0.08145,0.0001,5.73103]
[1777894676364,39.33,78861.05,241.5,0.0805,0.0001,5.67965]
[1777894676948,39.33,78861.05,241.5,0.0805,0.0001,5.67965]
[1777894680392,39.33,78861.24,241.5,0.08052,0.0001,5.68096]
[1777894681069,39.33,78861.24,241.5,0.08052,0.0001,5.68096]
[1777894681323,39.33,78860.13,241.5,0.08041,0.0001,5.67504]
[1777894683344,39.33,78852.09,241.5,0.07962,0.0001,5.63195]
[1777894683544,39.33,78852.09,241.5,0.07962,0.0001,5.63195]
[1777894688926,39.33,78846.04,241.5,0.07904,0.0001,5.60047]
[1777894694968,39.34,78843.88,241.5,0.07885,0.0001,5.59008]
[1777894700009,39.34,78844.34,241.5,0.07891,0.0001,5.59351]
[1777894701492,39.34,78850.16,241.5,0.07949,0.0001,5.62488]
[1777894703400,39.34,78856.39,241.5,0.08011,0.0001,5.65871]
[1777894703917,39.34,78856.39,241.5,0.08011,0.0001,5.65871]
[1777894709209,39.35,78857.0,241.5,0.08018,0.0001,5.66249]
[1777894709586,39.35,78856.82,241.5,0.08017,0.0001,5.66162]
[1777894709587,39.35,78856.82,241.5,0.08017,0.0001,5.66162]
[1777894709613,39.35,78856.82,241.5,0.08017,0.0001,5.66162]
[1777894711430,39.35,78863.49,241.5,0.08075,0.0001,5.69083]
[1777894713549,39.35,78864.92,241.5,0.08089,0.0001,5.69866]
[1777894719139,39.35,78864.96,241.5,0.0809,0.0001,5.69916]
[1777894719220,39.35,78864.96,241.5,0.0809,0.0001,5.69916]
[1777894719406,39.35,78864.96,241.5,0.0809,0.0001,5.69916]
[1777894719789,39.35,78864.96,241.5,0.0809,0.0001,5.69916]
[1777894720146,39.35,78855.77,241.5,0.07999,0.0001,5.64961]
[1777894722792,39.35,78852.43,241.5,0.07966,0.0001,5.63199]
[1777894726063,39.35,78849.22,241.5,0.07935,0.0001,5.61526]
[1777894726688,39.35,78849.03,241.5,0.07934,0.0001,5.61442]
[1777894729344,39.35,78852.77,241.5,0.07972,0.0001,5.635]
[1777894729429,39.35,78852.77,241.5,0.07972,0.0001,5.635]
[1777894730306,39.35,78857.89,241.5,0.08023,0.0001,5.66269]
[1777894730869,39.35,78857.89,241.5,0.08023,0.0001,5.66269]
[1777894731887,39.35,78860.11,241.5,0.08045,0.0001,5.67476]
[1777894742711,39.36,78859.75,241.5,0.08043,0.0001,5.67367]
[1777894742764,39.36,78859.75,241.5,0.08043,0.0001,5.67367]
[1777894742942,39.36,78859.75,241.5,0.08043,0.0001,5.67367]
[1777894742994,39.36,78852.67,241.5,0.07973,0.0001,5.63578]
[1777894744029,39.36,78852.67,241.5,0.07973,0.0001,5.63578]
[1777894746298,39.36,78842.05,241.5,0.0787,0.0001,5.57949]
[1777894748211,39.36,78809.34,241.5,0.07555,0.0001,5.40708]
[1777894748753,39.36,78802.21,241.5,0.07488,9e-05,5.36964]
[1777894749450,39.36,78802.21,241.5,0.07488,9e-05,5.36964]
[1777894749552,39.36,78802.21,241.5,0.07488,9e-05,5.36964]
[1777894749806,39.36,78802.21,241.5,0.07488,9e-05,5.36964]
[1777894750148,39.36,78802.21,241.5,0.07488,9e-05,5.36964]
[1777894750245,39.37,78804.55,241.5,0.07511,9e-05,5.38256]
[1777894750264,39.37,78804.55,241.5,0.07511,9e-05,5.38256]
[1777894750280,39.37,78804.55,241.5,0.07511,9e-05,5.38256]
[1777894750286,39.37,78804.55,241.5,0.07511,9e-05,5.38256]
[1777894750403,39.37,78804.55,241.5,0.07511,9e-05,5.38256]
[1777894750403,39.37,78804.55,241.5,0.07511,9e-05,5.38256]
[1777894750439,39.37,78804.55,241.5,0.07511,9e-05,5.38256]
[1777894750608,39.37,78804.55,241.5,0.07511,9e-05,5.38256]
[1777894750677,39.37,78803.11,241.5,0.07497,9e-05,5.37501]
[1777894751415,39.37,78803.11,241.5,0.07497,9e-05,5.37501]
[1777894752035,39.36,78802.04,241.5,0.07487,9e-05,5.36912]
[1777894752908,39.36,78802.04,241.5,0.07487,9e-05,5.36912]
[1777894752914,39.36,78802.04,241.5,0.07487,9e-05,5.36912]
[1777894753012,39.37,78803.25,241.5,0.07498,9e-05,5.37564]
[1777894754008,39.37,78803.25,241.5,0.07498,9e-05,5.37564]
[1777894754022,39.37,78803.9,241.5,0.07506,9e-05,5.3796]
[1777894754958,39.37,78803.9,241.5,0.07506,9e-05,5.3796]
[1777894754965,39.37,78803.9,241.5,0.07506,9e-05,5.3796]
[1777894754976,39.37,78799.45,241.5,0.07464,9e-05,5.35683]
[1777894755823,39.37,78799.45,241.5,0.07464,9e-05,5.35683]
[1777894756427,39.37,78798.89,241.5,0.0746,9e-05,5.35448]
[1777894756456,39.37,78798.89,241.5,0.0746,9e-05,5.35448]
[1777894756683,39.37,78798.89,241.5,0.0746,9e-05,5.35448]
[1777894756686,39.37,78798.89,241.5,0.0746,9e-05,5.35448]
[1777894756719,39.37,78798.89,241.5,0.0746,9e-05,5.35448]
[1777894757040,39.37,78798.89,241.5,0.0746,9e-05,5.35448]
[1777894757119,39.37,78795.12,241.5,0.07426,9e-05,5.33535]
[1777894757428,39.37,78780.96,241.5,0.07294,9e-05,5.26183]
[1777894759256,39.37,78780.96,241.5,0.07294,9e-05,5.26183]
[1777894759852,39.37,78780.9,241.5,0.07293,9e-05,5.26128]
[1777894760197,39.37,78780.9,241.5,0.07293,9e-05,5.26128]
[1777894760477,39.37,78778.13,241.5,0.07267,9e-05,5.24693]
[1777894760630,39.37,78778.13,241.5,0.07267,9e-05,5.24693]
[1777894760921,39.37,78778.13,241.5,0.07267,9e-05,5.24693]
[1777894761063,39.37,78778.13,241.5,0.07267,9e-05,5.24693]
[1777894761076,39.37,78778.13,241.5,0.07267,9e-05,5.24693]
[1777894761162,39.37,78750.68,241.5,0.07017,9e-05,5.10574]
[1777894761354,39.37,78750.68,241.5,0.07017,9e-05,5.10574]
[1777894762086,39.37,78750.68,241.5,0.07017,9e-05,5.10574]
[1777894762228,39.37,78720.44,241.5,0.06749,9e-05,4.95281]
[1777894762640,39.37,78720.44,241.5,0.06749,9e-05,4.95281]
[1777894763320,39.37,78712.86,241.5,0.06683,9e-05,4.9152]
[1777894763868,39.37,78712.86,241.5,0.06683,9e-05,4.9152]
[1777894763993,39.37,78712.86,241.5,0.06683,9e-05,4.9152]
[1777894764182,39.37,78712.86,241.5,0.06683,9e-05,4.9152]
[1777894764157,39.38,78702.59,241.5,0.06596,9e-05,4.86443]
[1777894765656,39.38,78704.52,241.5,0.06613,9e-05,4.8745]
[1777894765701,39.38,78704.52,241.5,0.06613,9e-05,4.8745]
[1777894765997,39.38,78704.52,241.5,0.06613,9e-05,4.8745]
[1777894766297,39.38,78705.99,241.5,0.06626,9e-05,4.88228]
[1777894766299,39.38,78705.99,241.5,0.06626,9e-05,4.88228]
[1777894767163,39.38,78705.99,241.5,0.06626,9e-05,4.88228]
[1777894767264,39.38,78725.01,241.5,0.06793,9e-05,4.97824]
[1777894768282,39.38,78725.01,241.5,0.06793,9e-05,4.97824]
[1777894768071,39.38,78733.5,241.5,0.06868,9e-05,5.02106]
[1777894768495,39.38,78733.5,241.5,0.06868,9e-05,5.02106]
[1777894769041,39.38,78733.5,241.5,0.06868,9e-05,5.02106]
[1777894769126,39.38,78733.5,241.5,0.06868,9e-05,5.02106]
[1777894769226,39.38,78724.18,241.5,0.06786,9e-05,4.9743]
[1777894769433,39.38,78724.18,241.5,0.06786,9e-05,4.9743]
[1777894769847,39.38,78724.18,241.5,0.06786,9e-05,4.9743]
[1777894769863,39.38,78724.18,241.5,0.06786,9e-05,4.9743]
[1777894770620,39.38,78726.47,241.5,0.06807,9e-05,4.98614]
[1777894771542,39.38,78731.65,241.5,0.06853,9e-05,5.01226]
[1777894772761,39.39,78739.99,241.5,0.06919,9e-05,5.04835]
[1777894772862,39.39,78739.99,241.5,0.06919,9e-05,5.04835]
[1777894773126,39.39,78751.45,241.5,0.07022,9e-05,5.10683]
[1777894774189,39.39,78767.45,241.5,0.07168,9e-05,5.18892]
[1777894775585,39.39,78773.31,241.5,0.07222,9e-05,5.2191]
[1777894776085,39.39,78773.31,241.5,0.07222,9e-05,5.2191]
[1777894776109,39.39,78777.33,241.5,0.07258,9e-05,5.2398]
[1777894776634,39.39,78777.33,241.5,0.07258,9e-05,5.2398]
[1777894776635,39.39,78777.33,241.5,0.07258,9e-05,5.2398]
[1777894777201,39.39,78769.99,241.5,0.07191,9e-05,5.20219]
[1777894777524,39.39,78769.99,241.5,0.07191,9e-05,5.20219]
[1777894777639,39.39,78769.99,241.5,0.07191,9e-05,5.20219]
[1777894778053,39.39,78769.99,241.5,0.07191,9e-05,5.20219]
[1777894778715,39.39,78764.44,241.5,0.07141,9e-05,5.17359]
[1777894780109,39.39,78762.94,241.5,0.07127,9e-05,5.16588]
[1777894780631,39.39,78764.43,241.5,0.07141,9e-05,5.17354]
[1777894785259,39.39,78767.24,241.5,0.07166,9e-05,5.18794]
[1777894788247,39.39,78762.82,241.5,0.07126,9e-05,5.16515]
[1777894789046,39.39,78759.68,241.5,0.07097,9e-05,5.14907]
[1777894790501,39.39,78759.53,241.5,0.07096,9e-05,5.14833]
[1777894793818,39.39,78770.1,241.5,0.07192,9e-05,5.20258]
[1777894795889,39.39,78770.11,241.5,0.07192,9e-05,5.20249]
[1777894796149,39.39,78770.11,241.5,0.07192,9e-05,5.20249]
[1777894796453,39.39,78769.67,241.5,0.07188,9e-05,5.20015]
[1777894796558,39.39,78769.67,241.5,0.07188,9e-05,5.20015]
[1777894796707,39.39,78760.73,241.5,0.07106,9e-05,5.15413]
[1777894798440,39.39,78758.26,241.5,0.07084,9e-05,5.14147]
[1777894799094,39.39,78758.26,241.5,0.07084,9e-05,5.14147]
[1777894801742,39.39,78750.92,241.5,0.07018,9e-05,5.10407]
[1777894805432,39.39,78747.66,241.5,0.06989,9e-05,5.0877]
[1777894808766,39.39,78749.91,241.5,0.07009,9e-05,5.09943]
[1777894814061,39.39,78747.86,241.5,0.06992,9e-05,5.08936]
[1777894815519,39.39,78749.79,241.5,0.07009,9e-05,5.09936]
[1777894817327,39.39,78762.66,241.5,0.07126,9e-05,5.1653]
[1777894823271,39.39,78763.6,241.5,0.07134,9e-05,5.16985]
[1777894826203,39.39,78758.68,241.5,0.07089,9e-05,5.14459]
[1777894827597,39.39,78750.76,241.5,0.07018,9e-05,5.10414]
[1777894827750,39.39,78750.76,241.5,0.07018,9e-05,5.10414]
[1777894828900,39.39,78745.78,241.5,0.06973,9e-05,5.07884]
[1777894828937,39.39,78736.69,241.5,0.06892,9e-05,5.03283]
[1777894832374,39.39,78737.41,241.5,0.06891,9e-05,5.03038]
[1777894833530,39.39,78737.27,241.5,0.06891,9e-05,5.02985]
[1777894833641,39.39,78737.27,241.5,0.06891,9e-05,5.02985]
[1777894833723,39.39,78737.27,241.5,0.06891,9e-05,5.02985]
[1777894833761,39.39,78737.27,241.5,0.06891,9e-05,5.02985]
[1777894833818,39.39,78737.27,241.5,0.06891,9e-05,5.02985]
[1777894833981,39.39,78748.5,241.5,0.06991,9e-05,5.08705]
[1777894834986,39.39,78759.13,241.5,0.07087,9e-05,5.14143]
[1777894835469,39.39,78759.13,241.5,0.07087,9e-05,5.14143]
[1777894840455,39.39,78752.87,241.5,0.07031,9e-05,5.10958]
[1777894845636,39.39,78758.75,241.5,0.07084,9e-05,5.13984]
[1777894845738,39.39,78758.75,241.5,0.07084,9e-05,5.13984]
[1777894848027,39.39,78760.2,241.5,0.07098,9e-05,5.14731]
[1777894850416,39.39,78763.5,241.5,0.07128,9e-05,5.16421]
[1777894851352,39.39,78763.5,241.5,0.07128,9e-05,5.16421]
[1777894853043,39.39,78763.04,241.5,0.07123,9e-05,5.16181]
[1777894853112,39.39,78762.28,241.5,0.07116,9e-05,5.15789]
[1777894854032,39.39,78762.28,241.5,0.07116,9e-05,5.15789]
[1777894854119,39.4,78759.18,241.5,0.07089,9e-05,5.14244]
[1777894855126,39.4,78752.03,241.5,0.07024,9e-05,5.10588]
[1777894860161,39.4,78751.72,241.5,0.07022,9e-05,5.10459]
[1777894865165,39.4,78751.68,241.5,0.07022,9e-05,5.10467]
[1777894865536,39.4,78751.75,241.5,0.07023,9e-05,5.1051]
[1777894866207,39.4,78740.63,241.5,0.06924,9e-05,5.04861]
[1777894868221,39.4,78733.09,241.5,0.06857,9e-05,5.01067]
[1777894869307,39.4,78733.09,241.5,0.06857,9e-05,5.01067]
[1777894869228,39.4,78713.76,241.5,0.06688,9e-05,4.91376]
[1777894869741,39.4,78713.76,241.5,0.06688,9e-05,4.91376]
[1777894870235,39.4,78704.63,241.5,0.06609,9e-05,4.86847]
[1777894875278,39.41,78699.23,241.5,0.06567,9e-05,4.84388]
[1777894875705,39.41,78699.23,241.5,0.06567,9e-05,4.84388]
[1777894880555,39.42,78702.99,241.5,0.06604,9e-05,4.86537]
[1777894886356,39.43,78701.24,241.5,0.06594,9e-05,4.85936]
[1777894886499,39.43,78701.24,241.5,0.06594,9e-05,4.85936]
[1777894892398,39.44,78699.92,241.5,0.06579,9e-05,4.84888]
[1777894892626,39.44,78699.92,241.5,0.06579,9e-05,4.84888]
[1777894898407,39.44,78700.26,241.5,0.06585,9e-05,4.85236]
[1777894898668,39.45,78703.85,241.5,0.06617,9e-05,4.87062]
[1777894899798,39.45,78707.9,241.5,0.06652,9e-05,4.89117]
[1777894905490,39.46,78712.82,241.5,0.06699,9e-05,4.91819]
[1777894910525,39.46,78705.68,241.5,0.06641,9e-05,4.88438]
[1777894915563,39.47,78703.0,241.5,0.06621,9e-05,4.87311]
[1777894920598,39.48,78700.88,241.5,0.06607,9e-05,4.86471]
[1777894925633,39.48,78702.33,241.5,0.06623,9e-05,4.87405]
[1777894927379,39.48,78702.33,241.5,0.06623,9e-05,4.87405]
[1777894927649,39.49,78712.77,241.5,0.06715,9e-05,4.92687]
[1777894932685,39.49,78716.51,241.5,0.0675,9e-05,4.94711]
[1777894937720,39.5,78716.81,241.5,0.06755,9e-05,4.95012]
[1777894942127,39.5,78716.3,241.5,0.06752,9e-05,4.94818]
[1777894943762,39.5,78727.37,241.5,0.06851,9e-05,5.00493]
[1777894945776,39.51,78736.31,241.5,0.06931,9e-05,5.05046]
[1777894950811,39.51,78740.35,241.5,0.06968,9e-05,5.07157]
[1777894955845,39.51,78734.64,241.5,0.0691,9e-05,5.03666]
[1777894959035,39.51,78734.41,241.5,0.06909,9e-05,5.03584]
[1777894961104,39.51,78736.18,241.5,0.06925,9e-05,5.04511]
[1777894967284,39.52,78734.48,241.5,0.06912,9e-05,5.03746]
[1777894969346,39.52,78734.88,241.5,0.06916,9e-05,5.0398]
[1777894974979,39.52,78738.61,241.5,0.06951,9e-05,5.0596]
[1777894977384,39.52,78738.73,241.5,0.06952,9e-05,5.06033]
[1777894977385,39.52,78738.73,241.5,0.06952,9e-05,5.06033]
[1777894977473,39.52,78738.73,241.5,0.06952,9e-05,5.06033]
[1777894983037,39.52,78734.67,241.5,0.06917,9e-05,5.04066]
[1777894987065,39.53,78747.44,241.5,0.07033,9e-05,5.10596]
[1777894987910,39.53,78747.44,241.5,0.07033,9e-05,5.10596]
[1777894987921,39.53,78747.44,241.5,0.07033,9e-05,5.10596]
[1777894988072,39.53,78748.61,241.5,0.07043,9e-05,5.11196]
[1777894993167,39.53,78747.75,241.5,0.07039,9e-05,5.1093]
[1777894999516,39.54,78755.05,241.5,0.0711,9e-05,5.14942]
[1777894999519,39.54,78755.05,241.5,0.0711,9e-05,5.14942]
[1777895001247,39.54,78757.68,241.5,0.07134,9e-05,5.16322]
[1777895004548,39.55,78765.87,241.5,0.07211,9e-05,5.20641]
[1777895007174,39.55,78764.52,241.5,0.072,9e-05,5.20002]
[1777895007314,39.55,78764.52,241.5,0.072,9e-05,5.20002]
[1777895011834,39.56,78752.75,241.5,0.07087,9e-05,5.13475]
[1777895017534,39.56,78746.39,241.5,0.07034,9e-05,5.10478]
[1777895018286,39.57,78746.15,241.5,0.07033,9e-05,5.10398]
[1777895019104,39.57,78746.15,241.5,0.07033,9e-05,5.10398]
[1777895024327,39.57,78745.9,241.5,0.07031,9e-05,5.1029]
[1777895029363,39.57,78745.81,241.5,0.0703,9e-05,5.10254]
[1777895034398,39.57,78742.78,241.5,0.07003,9e-05,5.08726]
[1777895039433,39.57,78742.12,241.5,0.06998,9e-05,5.08411]
[1777895041447,39.57,78733.39,241.5,0.0692,9e-05,5.04002]
[1777895046482,39.57,78729.54,241.5,0.06887,9e-05,5.02132]
[1777895051517,39.57,78729.73,241.5,0.0689,9e-05,5.02297]
[1777895056552,39.58,78729.71,241.5,0.06891,9e-05,5.02355]
[1777895061587,39.58,78729.73,241.5,0.06893,9e-05,5.02434]
[1777895066622,39.58,78732.86,241.5,0.06922,9e-05,5.04082]
[1777895071656,39.58,78734.63,241.5,0.0693,9e-05,5.04369]
[1777895076692,39.58,78729.92,241.5,0.0689,9e-05,5.02066]
[1777895081727,39.59,78721.99,241.5,0.06821,9e-05,4.98169]
[1777895086762,39.59,78722.73,241.5,0.0683,9e-05,4.98646]
[1777895091798,39.6,78721.6,241.5,0.06822,9e-05,4.98186]
[1777895096832,39.6,78721.24,241.5,0.06821,9e-05,4.98117]
[1777895101867,39.6,78720.95,241.5,0.0682,9e-05,4.98079]
[1777895103659,39.6,78721.13,241.5,0.06822,9e-05,4.9819]
[1777895106483,39.61,78719.23,241.5,0.06806,9e-05,4.9728]
[1777895108828,39.61,78719.99,241.5,0.06814,9e-05,4.97727]
[1777895113950,39.61,78716.56,241.5,0.06786,9e-05,4.96152]
[1777895114896,39.61,78716.56,241.5,0.06786,9e-05,4.96152]
[1777895119993,39.62,78716.93,241.5,0.06792,9e-05,4.96481]
[1777895125230,39.62,78721.0,241.5,0.06829,9e-05,4.98605]
[1777895130329,39.63,78720.89,241.5,0.0683,9e-05,4.98676]
[1777895136454,39.63,78719.99,241.5,0.06816,9e-05,4.97668]
[1777895142552,39.63,78719.04,241.5,0.0681,9e-05,4.9731]
[1777895147565,39.64,78725.52,241.5,0.06869,9e-05,5.00694]
[1777895148347,39.64,78725.57,241.5,0.06871,9e-05,5.00756]
[1777895148752,39.64,78725.58,241.5,0.06871,9e-05,5.00761]
[1777895149199,39.64,78733.42,241.5,0.0694,9e-05,5.04727]
[1777895153398,39.64,78739.48,241.5,0.06995,9e-05,5.07819]
[1777895159270,39.64,78743.86,241.5,0.07035,9e-05,5.10075]
[1777895161672,39.64,78744.03,241.5,0.07037,9e-05,5.10164]
[1777895162296,39.64,78731.48,241.5,0.06925,9e-05,5.03823]
[1777895165685,39.64,78730.46,241.5,0.06916,9e-05,5.03335]
[1777895175387,39.65,78736.09,241.5,0.06969,9e-05,5.0633]
[1777895177569,39.65,78737.61,241.5,0.06983,9e-05,5.07109]
[1777895183443,39.65,78740.05,241.5,0.07005,9e-05,5.08395]
[1777895188477,39.65,78741.63,241.5,0.0702,9e-05,5.09223]
[1777895189945,39.65,78741.32,241.5,0.07017,9e-05,5.0907]
[1777895192297,39.65,78740.27,241.5,0.07,9e-05,5.07876]
[1777895197541,39.65,78735.18,241.5,0.06955,9e-05,5.05341]
[1777895202576,39.66,78730.52,241.5,0.06914,9e-05,5.03046]
[1777895207612,39.66,78732.48,241.5,0.06933,9e-05,5.04096]
[1777895212647,39.66,78732.1,241.5,0.06931,9e-05,5.03975]
[1777895217683,39.66,78736.52,241.5,0.06971,9e-05,5.06259]
[1777895222040,39.66,78738.77,241.5,0.06992,9e-05,5.07428]
[1777895227758,39.67,78740.65,241.5,0.07009,9e-05,5.08419]
[1777895230977,39.67,78740.45,241.5,0.07008,9e-05,5.08327]
[1777895234876,39.67,78744.01,241.5,0.0704,9e-05,5.10146]
[1777895237787,39.67,78746.8,241.5,0.07065,9e-05,5.11564]
[1777895237827,39.67,78747.78,241.5,0.07074,9e-05,5.12062]
[1777895240412,39.67,78748.73,241.5,0.07083,9e-05,5.12582]
[1777895241366,39.67,78748.86,241.5,0.07085,9e-05,5.12685]
[1777895241700,39.67,78748.86,241.5,0.07085,9e-05,5.12685]
[1777895241750,39.67,78745.25,241.5,0.07053,9e-05,5.10887]
[1777895245469,39.67,78740.71,241.5,0.07013,9e-05,5.08594]
[1777895251402,39.67,78743.22,241.5,0.07035,9e-05,5.09884]
[1777895251523,39.67,78743.22,241.5,0.07035,9e-05,5.09884]
[1777895256961,39.67,78749.62,241.5,0.07085,9e-05,5.12453]
[1777895261996,39.67,78750.48,241.5,0.07092,9e-05,5.1288]
[1777895267031,39.67,78751.31,241.5,0.07099,9e-05,5.1329]
[1777895268884,39.67,78750.94,241.5,0.07096,9e-05,5.13099]
[1777895273941,39.67,78744.91,241.5,0.07042,9e-05,5.10031]
[1777895279115,39.67,78746.17,241.5,0.07053,9e-05,5.10681]
[1777895281219,39.67,78746.17,241.5,0.07053,9e-05,5.10681]
[1777895281444,39.67,78746.17,241.5,0.07053,9e-05,5.10681]
[1777895281761,39.67,78746.17,241.5,0.07053,9e-05,5.10681]
[1777895281763,39.67,78762.43,241.5,0.072,9e-05,5.1896]
[1777895282524,39.67,78762.43,241.5,0.072,9e-05,5.1896]
[1777895283281,39.67,78766.86,241.5,0.07241,9e-05,5.21231]
[1777895283337,39.67,78755.57,241.5,0.07138,9e-05,5.1544]
[1777895286429,39.67,78753.91,241.5,0.07122,9e-05,5.14585]
[1777895292463,39.67,78760.87,241.5,0.07185,9e-05,5.18095]
[1777895298248,39.66,78760.71,241.5,0.07182,9e-05,5.17933]
[1777895300497,39.66,78760.27,241.5,0.07178,9e-05,5.17697]
[1777895301269,39.66,78768.02,241.5,0.07248,9e-05,5.21645]
[1777895303645,39.66,78769.56,241.5,0.07262,9e-05,5.22419]
[1777895308318,39.66,78778.3,241.5,0.07341,9e-05,5.26805]
[1777895311078,39.66,78784.35,241.5,0.07396,9e-05,5.2988]
[1777895311084,39.66,78784.35,241.5,0.07396,9e-05,5.2988]
[1777895311142,39.66,78784.35,241.5,0.07396,9e-05,5.2988]
[1777895311574,39.66,78789.57,241.5,0.07436,9e-05,5.31874]
[1777895311987,39.66,78789.57,241.5,0.07436,9e-05,5.31874]
[1777895312988,39.66,78793.93,241.5,0.07477,9e-05,5.34144]
[1777895314884,39.66,78798.48,241.5,0.0752,9e-05,5.36518]
[1777895321151,39.66,78793.13,241.5,0.0747,9e-05,5.33765]
[1777895321521,39.66,78793.13,241.5,0.0747,9e-05,5.33765]
[1777895322535,39.66,78794.79,241.5,0.07486,9e-05,5.34633]
[1777895326401,39.66,78789.11,241.5,0.07433,9e-05,5.31706]
[1777895327103,39.66,78788.73,241.5,0.0743,9e-05,5.31516]
[1777895327104,39.66,78788.73,241.5,0.0743,9e-05,5.31516]
[1777895327430,39.66,78788.73,241.5,0.0743,9e-05,5.31516]
[1777895329112,39.66,78783.94,241.5,0.07385,9e-05,5.29053]
[1777895329689,39.66,78783.94,241.5,0.07385,9e-05,5.29053]
[1777895329756,39.66,78783.94,241.5,0.07385,9e-05,5.29053]
[1777895330178,39.66,78783.64,241.5,0.07384,9e-05,5.28966]
[1777895330425,39.66,78783.64,241.5,0.07384,9e-05,5.28966]
[1777895330481,39.66,78777.81,241.5,0.0733,9e-05,5.25954]
[1777895334296,39.66,78772.24,241.5,0.07277,9e-05,5.23024]
[1777895334510,39.66,78769.28,241.5,0.07249,9e-05,5.21485]
[1777895336346,39.66,78768.72,241.5,0.07245,9e-05,5.21221]
[1777895336524,39.66,78768.81,241.5,0.07246,9e-05,5.2129]
[1777895338413,39.66,78769.06,241.5,0.07248,9e-05,5.21404]
[1777895338538,39.66,78769.13,241.5,0.07248,9e-05,5.21425]
[1777895340100,39.66,78770.58,241.5,0.07262,9e-05,5.22193]
[1777895345587,39.67,78768.56,241.5,0.07246,9e-05,5.21295]
[1777895346332,39.67,78768.56,241.5,0.07246,9e-05,5.21295]
[1777895347614,39.67,78768.03,241.5,0.07242,9e-05,5.21047]
[1777895347896,39.67,78764.04,241.5,0.07205,9e-05,5.19027]
[1777895348755,39.67,78764.04,241.5,0.07205,9e-05,5.19027]
[1777895348771,39.67,78756.6,241.5,0.07137,9e-05,5.15214]
[1777895354650,39.67,78755.81,241.5,0.0713,9e-05,5.14788]
[1777895359685,39.66,78754.56,241.5,0.07118,9e-05,5.14133]
[1777895362386,39.66,78755.62,241.5,0.07128,9e-05,5.14666]
[1777895365823,39.66,78755.98,241.5,0.07131,9e-05,5.14838]
[1777895367430,39.66,78755.67,241.5,0.07128,9e-05,5.14671]
[1777895372505,39.66,78756.41,241.5,0.07126,9e-05,5.14349]
[1777895377559,39.66,78755.38,241.5,0.07116,9e-05,5.138]
[1777895383643,39.66,78753.44,241.5,0.07098,9e-05,5.12791]
[1777895388887,39.66,78753.44,241.5,0.07097,9e-05,5.1277]
[1777895393761,39.66,78752.92,241.5,0.07092,9e-05,5.1249]
[1777895396944,39.66,78760.37,241.5,0.0716,9e-05,5.16267]
[1777895401979,39.66,78756.09,241.5,0.0712,9e-05,5.14038]
[1777895407014,39.66,78754.43,241.5,0.07105,9e-05,5.13171]
[1777895411105,39.66,78755.54,241.5,0.07114,9e-05,5.13725]
[1777895417084,39.66,78757.78,241.5,0.07134,9e-05,5.14831]
[1777895422823,39.65,78757.53,241.5,0.07131,9e-05,5.14678]
[1777895422888,39.65,78757.53,241.5,0.07131,9e-05,5.14678]
[1777895429168,39.65,78757.4,241.5,0.07129,9e-05,5.14571]
[1777895434321,39.65,78757.61,241.5,0.07123,9e-05,5.13984]
[1777895440245,39.65,78762.25,241.5,0.07164,9e-05,5.16312]
[1777895445280,39.65,78762.43,241.5,0.07165,9e-05,5.16369]
[1777895450315,39.65,78762.95,241.5,0.07169,9e-05,5.16597]
[1777895452644,39.65,78763.55,241.5,0.07175,9e-05,5.16896]
[1777895452653,39.65,78763.55,241.5,0.07175,9e-05,5.16896]
[1777895455656,39.65,78770.51,241.5,0.07238,9e-05,5.20435]
[1777895458329,39.65,78779.52,241.5,0.0732,9e-05,5.25021]
[1777895460396,39.64,78781.04,241.5,0.07334,9e-05,5.25765]
[1777895460409,39.64,78781.04,241.5,0.07334,9e-05,5.25765]
[1777895460494,39.64,78782.35,241.5,0.07345,9e-05,5.26421]
[1777895461498,39.64,78782.35,241.5,0.07345,9e-05,5.26421]
[1777895461756,39.64,78782.35,241.5,0.07345,9e-05,5.26421]
[1777895461758,39.64,78782.35,241.5,0.07345,9e-05,5.26421]
[1777895461934,39.64,78782.35,241.5,0.07345,9e-05,5.26421]
[1777895461962,39.64,78782.35,241.5,0.07345,9e-05,5.26421]
[1777895462832,39.65,78776.26,241.5,0.0729,9e-05,5.23343]
[1777895462938,39.65,78785.47,241.5,0.07376,9e-05,5.28117]
[1777895464432,39.65,78783.93,241.5,0.07363,9e-05,5.2738]
[1777895464709,39.65,78783.93,241.5,0.07363,9e-05,5.2738]
[1777895464733,39.65,78785.51,241.5,0.07378,9e-05,5.28212]
[1777895466385,39.65,78787.14,241.5,0.07394,9e-05,5.29115]
[1777895467876,39.65,78788.66,241.5,0.07409,9e-05,5.2996]
[1777895470746,39.66,78796.57,241.5,0.07487,9e-05,5.34231]
[1777895470922,39.66,78796.57,241.5,0.07487,9e-05,5.34231]
[1777895476497,39.67,78803.12,241.5,0.07555,9e-05,5.37975]
[1777895481532,39.68,78807.44,241.5,0.076,0.0001,5.40442]
[1777895482528,39.68,78807.44,241.5,0.076,0.0001,5.40442]
[1777895487406,39.68,78811.6,241.5,0.07643,0.0001,5.42819]
[1777895487439,39.68,78811.6,241.5,0.07643,0.0001,5.42819]
[1777895487621,39.68,78811.6,241.5,0.07643,0.0001,5.42819]
[1777895493616,39.69,78810.16,241.5,0.07625,0.0001,5.41604]
[1777895494667,39.69,78810.16,241.5,0.07625,0.0001,5.41604]
[1777895500665,39.7,78811.69,241.5,0.07645,0.0001,5.42674]
[1777895505699,39.71,78809.62,241.5,0.07628,0.0001,5.41778]
[1777895506855,39.71,78809.62,241.5,0.07628,0.0001,5.41778]
[1777895511971,39.72,78811.43,241.5,0.07649,0.0001,5.42916]
[1777895517784,39.72,78816.78,241.5,0.07705,0.0001,5.45971]
[1777895522275,39.73,78816.36,241.5,0.07703,0.0001,5.45884]
[1777895522598,39.73,78816.36,241.5,0.07703,0.0001,5.45884]
[1777895522819,39.73,78808.46,241.5,0.07628,0.0001,5.41775]
[1777895525724,39.73,78802.09,241.5,0.07569,9e-05,5.38521]
[1777895525879,39.73,78802.09,241.5,0.07569,9e-05,5.38521]
[1777895531887,39.74,78801.57,241.5,0.0757,9e-05,5.38575]
[1777895536409,39.75,78801.46,241.5,0.07572,9e-05,5.38696]
[1777895537572,39.75,78803.98,241.5,0.07597,0.0001,5.40054]
[1777895542571,39.76,78807.79,241.5,0.07637,0.0001,5.42245]
[1777895548000,39.77,78803.86,241.5,0.07604,0.0001,5.40446]
[1777895548630,39.77,78803.86,241.5,0.07604,0.0001,5.40446]
[1777895554042,39.78,78804.67,241.5,0.07608,0.0001,5.40424]
[1777895559077,39.78,78805.54,241.5,0.0762,0.0001,5.41079]
[1777895561160,39.79,78805.65,241.5,0.07622,0.0001,5.41215]
[1777895563217,39.79,78813.31,241.5,0.07697,0.0001,5.45299]
[1777895565060,39.79,78813.31,241.5,0.07697,0.0001,5.45299]
[1777895571125,39.8,78818.43,241.5,0.07751,0.0001,5.48205]
[1777895579217,39.81,78818.62,241.5,0.07757,0.0001,5.48562]
[1777895584252,39.81,78823.59,241.5,0.07808,0.0001,5.51305]
[1777895587098,39.81,78823.8,241.5,0.0781,0.0001,5.51439]
[1777895587130,39.81,78823.8,241.5,0.0781,0.0001,5.51439]
[1777895588599,39.81,78833.7,241.5,0.07908,0.0001,5.56733]
[1777895589645,39.81,78833.7,241.5,0.07908,0.0001,5.56733]
[1777895595492,39.82,78838.81,241.5,0.0796,0.0001,5.59514]
[1777895596202,39.82,78839.76,241.5,0.07969,0.0001,5.60029]
[1777895596933,39.82,78839.76,241.5,0.07969,0.0001,5.60029]
[1777895602380,39.82,78838.08,241.5,0.07954,0.0001,5.59208]
[1777895603856,39.82,78838.08,241.5,0.07954,0.0001,5.59208]
[1777895607256,39.82,78837.7,241.5,0.07951,0.0001,5.5905]
[1777895608576,39.82,78837.7,241.5,0.07951,0.0001,5.5906]
[1777895609379,39.82,78837.7,241.5,0.07951,0.0001,5.59071]
[1777895609384,39.82,78837.7,241.5,0.07951,0.0001,5.59071]
[1777895614465,39.82,78840.38,241.5,0.0797,0.0001,5.59869]
[1777895619500,39.83,78844.1,241.5,0.08008,0.0001,5.61877]
[1777895620416,39.83,78844.1,241.5,0.08008,0.0001,5.61877]
[1777895620445,39.83,78844.1,241.5,0.08008,0.0001,5.61877]
[1777895622319,39.83,78846.65,241.5,0.08033,0.0001,5.63245]
[1777895622351,39.83,78846.65,241.5,0.08033,0.0001,5.63245]
[1777895622405,39.83,78846.65,241.5,0.08033,0.0001,5.63245]
[1777895622430,39.83,78846.65,241.5,0.08033,0.0001,5.63245]
[1777895624288,39.83,78838.23,241.5,0.0795,0.0001,5.5878]
[1777895629189,39.83,78835.53,241.5,0.07925,0.0001,5.57406]
[1777895633305,39.83,78835.7,241.5,0.07927,0.0001,5.57543]
[1777895638633,39.83,78834.33,241.5,0.07915,0.0001,5.5689]
[1777895643289,39.83,78834.63,241.5,0.07919,0.0001,5.57072]
[1777895643975,39.83,78834.63,241.5,0.07919,0.0001,5.57072]
[1777895644058,39.83,78825.47,241.5,0.0783,0.0001,5.52267]
[1777895644277,39.83,78825.47,241.5,0.0783,0.0001,5.52267]
[1777895644281,39.83,78825.47,241.5,0.0783,0.0001,5.52267]
[1777895644320,39.83,78825.47,241.5,0.0783,0.0001,5.52267]
[1777895644675,39.84,78814.84,241.5,0.07727,0.0001,5.46696]
[1777895646009,39.84,78814.84,241.5,0.07727,0.0001,5.46696]
[1777895646071,39.83,78811.22,241.5,0.07692,0.0001,5.44782]
[1777895648771,39.84,78811.08,241.5,0.07691,0.0001,5.44725]
[1777895654456,39.84,78810.86,241.5,0.07692,0.0001,5.44792]
[1777895659782,39.85,78802.23,241.5,0.07613,0.0001,5.4048]
[1777895663647,39.85,78801.93,241.5,0.07613,0.0001,5.40434]
[1777895663813,39.85,78802.08,241.5,0.07615,0.0001,5.40549]
[1777895664681,39.85,78802.08,241.5,0.07615,0.0001,5.40549]
[1777895665854,39.85,78802.16,241.5,0.07615,0.0001,5.40582]
[1777895665887,39.85,78802.16,241.5,0.07615,0.0001,5.40582]
[1777895665956,39.85,78802.16,241.5,0.07615,0.0001,5.40582]
[1777895667099,39.85,78802.16,241.5,0.07615,0.0001,5.40574]
[1777895670147,39.85,78801.4,241.5,0.07608,0.0001,5.40155]
[1777895670861,39.85,78801.26,241.5,0.07606,0.0001,5.40067]
[1777895673600,39.85,78801.77,241.5,0.07604,0.0001,5.39717]
[1777895674387,39.86,78803.08,241.5,0.07617,0.0001,5.40437]
[1777895674669,39.86,78803.08,241.5,0.07617,0.0001,5.40437]
[1777895679924,39.86,78798.4,241.5,0.07577,9e-05,5.38233]
[1777895682035,39.87,78800.21,241.5,0.07594,0.0001,5.39215]
[1777895682098,39.87,78799.13,241.5,0.07585,9e-05,5.38692]
[1777895685461,39.87,78799.35,241.5,0.07588,9e-05,5.38835]
[1777895685465,39.87,78799.35,241.5,0.07588,9e-05,5.38835]
[1777895688945,39.87,78802.14,241.5,0.07614,0.0001,5.40271]
[1777895688987,39.87,78802.06,241.5,0.07613,0.0001,5.40222]
[1777895694022,39.87,78807.16,241.5,0.07665,0.0001,5.43054]
[1777895697042,39.88,78814.78,241.5,0.0774,0.0001,5.47134]
[1777895702080,39.88,78821.79,241.5,0.0781,0.0001,5.50935]
[1777895707115,39.88,78818.55,241.5,0.0778,0.0001,5.49323]
[1777895713157,39.89,78820.05,241.5,0.07797,0.0001,5.50245]
[1777895718191,39.89,78819.79,241.5,0.07796,0.0001,5.50199]
[1777895723227,39.89,78825.92,241.5,0.07857,0.0001,5.53503]
[1777895729270,39.9,78820.76,241.5,0.07808,0.0001,5.50852]
[1777895734863,39.9,78818.55,241.5,0.07779,0.0001,5.49064]
[1777895740347,39.9,78815.85,241.5,0.07756,0.0001,5.47784]
[1777895745382,39.91,78814.01,241.5,0.0774,0.0001,5.46921]
[1777895747205,39.91,78814.01,241.5,0.0774,0.0001,5.46921]
[1777895747396,39.91,78811.58,241.5,0.07717,0.0001,5.45693]
[1777895749827,39.91,78812.04,241.5,0.07721,0.0001,5.45914]
[1777895749928,39.91,78812.04,241.5,0.07721,0.0001,5.45893]
[1777895755548,39.91,78813.16,241.5,0.07734,0.0001,5.46598]
[1777895761687,39.92,78813.36,241.5,0.07739,0.0001,5.46841]
[1777895767522,39.92,78814.34,241.5,0.07751,0.0001,5.47496]
[1777895767541,39.92,78814.08,241.5,0.07749,0.0001,5.47382]
[1777895770461,39.92,78814.0,241.5,0.07747,0.0001,5.47319]
[1777895770562,39.92,78814.39,241.5,0.0775,0.0001,5.4748]
[1777895773169,39.92,78813.08,241.5,0.07738,0.0001,5.46816]
[1777895773199,39.92,78813.59,241.5,0.07743,0.0001,5.47106]
[1777895775347,39.92,78808.2,241.5,0.07692,0.0001,5.4429]
[1777895775597,39.92,78807.1,241.5,0.07681,0.0001,5.43698]
[1777895777393,39.92,78807.1,241.5,0.07681,0.0001,5.43698]
[1777895777611,39.92,78807.15,241.5,0.07682,0.0001,5.4378]
[1777895780944,39.92,78808.16,241.5,0.07691,0.0001,5.44272]
[1777895781016,39.92,78806.68,241.5,0.07677,0.0001,5.43482]
[1777895781414,39.92,78806.68,241.5,0.07677,0.0001,5.43482]
[1777895781639,39.92,78806.64,241.5,0.07677,0.0001,5.43489]
[1777895786674,39.92,78809.33,241.5,0.07701,0.0001,5.44805]
[1777895791106,39.92,78808.45,241.5,0.07692,0.0001,5.44291]
[1777895791149,39.92,78808.3,241.5,0.07681,0.0001,5.43503]
[1777895792289,39.92,78808.3,241.5,0.07681,0.0001,5.43503]
[1777895792844,39.92,78807.97,241.5,0.07678,0.0001,5.43313]
[1777895793587,39.92,78808.01,241.5,0.07679,0.0001,5.43362]
[1777895793723,39.92,78807.71,241.5,0.07676,0.0001,5.43234]
[1777895794717,39.92,78807.71,241.5,0.07676,0.0001,5.43234]
[1777895795356,39.92,78805.94,241.5,0.07659,0.0001,5.42294]
[1777895796508,39.92,78802.32,241.5,0.07624,0.0001,5.40393]
[1777895796744,39.92,78799.36,241.5,0.07596,9e-05,5.38842]
[1777895802211,39.92,78797.17,241.5,0.07578,9e-05,5.37848]
[1777895802238,39.92,78797.17,241.5,0.07578,9e-05,5.37848]
[1777895802312,39.92,78797.29,241.5,0.0758,9e-05,5.37984]
[1777895805306,39.92,78797.38,241.5,0.07581,9e-05,5.38023]
[1777895805334,39.92,78797.38,241.5,0.07581,9e-05,5.38023]
[1777895806207,39.92,78798.01,241.5,0.07587,9e-05,5.38343]
[1777895806466,39.92,78798.01,241.5,0.07587,9e-05,5.38326]
[1777895808048,39.92,78797.72,241.5,0.07584,9e-05,5.38176]
[1777895808121,39.92,78797.38,241.5,0.0758,9e-05,5.37991]
[1777895813863,39.93,78796.92,241.5,0.0758,9e-05,5.37971]
[1777895818897,39.94,78799.24,241.5,0.07606,0.0001,5.39358]
[1777895825947,39.95,78798.51,241.5,0.07603,9e-05,5.39227]
[1777895830982,39.95,78798.37,241.5,0.07605,9e-05,5.39332]
[1777895832243,39.95,78798.37,241.5,0.07605,9e-05,5.39332]
[1777895832996,39.96,78810.63,241.5,0.07724,0.0001,5.45789]
[1777895838031,39.96,78815.45,241.5,0.07772,0.0001,5.48424]
[1777895843066,39.96,78815.21,241.5,0.07772,0.0001,5.48405]
[1777895848101,39.97,78820.15,241.5,0.07821,0.0001,5.51096]
[1777895848633,39.97,78820.15,241.5,0.07821,0.0001,5.51096]
[1777895854143,39.97,78821.73,241.5,0.0783,0.0001,5.51321]
[1777895859178,39.97,78818.62,241.5,0.07801,0.0001,5.49761]
[1777895864212,39.98,78817.82,241.5,0.07795,0.0001,5.49432]
[1777895869248,39.98,78820.17,241.5,0.07819,0.0001,5.50763]
[1777895874283,39.98,78818.74,241.5,0.07807,0.0001,5.50108]
[1777895879317,39.99,78821.0,241.5,0.07831,0.0001,5.51409]
[1777895884353,39.99,78819.35,241.5,0.07817,0.0001,5.5063]
[1777895887550,39.99,78819.54,241.5,0.0782,0.0001,5.50783]
[1777895893417,40.0,78818.52,241.5,0.07812,0.0001,5.50347]
[1777895899509,40.0,78819.58,241.5,0.07824,0.0001,5.51004]
[1777895904084,40.0,78820.92,241.5,0.07838,0.0001,5.51754]
[1777895905462,40.0,78820.92,241.5,0.07838,0.0001,5.5177]
[1777895910517,40.0,78820.48,241.5,0.07836,0.0001,5.51632]
[1777895916960,40.01,78820.98,241.5,0.07833,0.0001,5.5129]
[1777895918127,40.01,78821.01,241.5,0.07834,0.0001,5.51321]
[1777895918625,40.01,78821.01,241.5,0.07834,0.0001,5.51335]
[1777895923677,40.01,78819.28,241.5,0.07819,0.0001,5.50518]
[1777895928712,40.01,78819.11,241.5,0.07819,0.0001,5.50504]
[1777895933748,40.02,78819.82,241.5,0.07827,0.0001,5.50954]
[1777895938783,40.02,78818.91,241.5,0.0782,0.0001,5.50555]
[1777895941759,40.02,78818.92,241.5,0.07821,0.0001,5.50592]
[1777895942307,40.02,78818.92,241.5,0.07821,0.0001,5.50592]
[1777895942535,40.02,78818.75,241.5,0.07819,0.0001,5.50518]
[1777895942603,40.02,78818.75,241.5,0.07819,0.0001,5.50518]
[1777895943476,40.02,78799.5,241.5,0.07635,0.0001,5.40517]
[1777895947848,40.03,78792.38,241.5,0.0757,9e-05,5.36965]
[1777895952884,40.04,78791.29,241.5,0.07563,9e-05,5.36586]
[1777895958925,40.04,78791.56,241.5,0.0757,9e-05,5.3695]
[1777895964783,40.05,78791.56,241.5,0.07573,9e-05,5.371]
[1777895965990,40.05,78791.39,241.5,0.07573,9e-05,5.37086]
[1777895967074,40.05,78791.39,241.5,0.07573,9e-05,5.37124]
[1777895967091,40.05,78791.39,241.5,0.07574,9e-05,5.37161]
[1777895968186,40.05,78791.39,241.5,0.07574,9e-05,5.37161]
[1777895968257,40.05,78791.39,241.5,0.07574,9e-05,5.37154]
[1777895974031,40.06,78791.85,241.5,0.07574,9e-05,5.36928]
[1777895974684,40.06,78791.85,241.5,0.07574,9e-05,5.36928]
[1777895981083,40.07,78791.84,241.5,0.07579,9e-05,5.37184]
[1777895985903,40.08,78790.63,241.5,0.07569,9e-05,5.36671]
[1777895986432,40.08,78790.63,241.5,0.07571,9e-05,5.36748]
[1777895986663,40.08,78790.63,241.5,0.07571,9e-05,5.36748]
[1777895986680,40.08,78790.63,241.5,0.07571,9e-05,5.36748]
[1777895986704,40.08,78790.63,241.5,0.07571,9e-05,5.36748]
[1777895987242,40.08,78790.63,241.5,0.07571,9e-05,5.36748]
[1777895988129,40.08,78784.38,241.5,0.07512,9e-05,5.33514]
[1777895988772,40.08,78780.12,241.5,0.07472,9e-05,5.31319]
[1777895988794,40.08,78780.12,241.5,0.07472,9e-05,5.31319]
[1777895989174,40.08,78780.12,241.5,0.07472,9e-05,5.31319]
[1777895990848,40.08,78782.95,241.5,0.07498,9e-05,5.32781]
[1777895990853,40.08,78782.95,241.5,0.07498,9e-05,5.32781]
[1777895998281,40.08,78782.15,241.5,0.07491,9e-05,5.32372]
[1777895998382,40.08,78782.15,241.5,0.07491,9e-05,5.32372]
[1777896001729,40.07,78782.37,241.5,0.07491,9e-05,5.32373]
[1777896001730,40.07,78782.37,241.5,0.07491,9e-05,5.32373]
[1777896001738,40.07,78782.37,241.5,0.07491,9e-05,5.32373]
[1777896005193,40.07,78777.11,241.5,0.0744,9e-05,5.29564]
[1777896005227,40.07,78777.11,241.5,0.0744,9e-05,5.29564]
[1777896005289,40.07,78777.11,241.5,0.0744,9e-05,5.29564]
[1777896005534,40.07,78768.37,241.5,0.07358,9e-05,5.25052]
[1777896005858,40.07,78768.37,241.5,0.07358,9e-05,5.25052]
[1777896005910,40.07,78768.37,241.5,0.07358,9e-05,5.25052]
[1777896006271,40.07,78768.37,241.5,0.07358,9e-05,5.25052]
[1777896006278,40.07,78757.04,241.5,0.07253,9e-05,5.19249]
[1777896006937,40.07,78757.04,241.5,0.07253,9e-05,5.19249]
[1777896008272,40.07,78740.04,241.5,0.07098,9e-05,5.10614]
[1777896008887,40.07,78740.04,241.5,0.07098,9e-05,5.10614]
[1777896014314,40.07,78739.54,241.5,0.07094,9e-05,5.1034]
[1777896014728,40.07,78739.54,241.5,0.07094,9e-05,5.1034]
[1777896014935,40.07,78739.54,241.5,0.07094,9e-05,5.1034]
[1777896016328,40.07,78732.13,241.5,0.07027,9e-05,5.06611]
[1777896017402,40.07,78732.13,241.5,0.07027,9e-05,5.06611]
[1777896018519,40.07,78738.84,241.5,0.07087,9e-05,5.09986]
[1777896021001,40.07,78734.06,241.5,0.07044,9e-05,5.07572]
[1777896021932,40.07,78733.76,241.5,0.07041,9e-05,5.0742]
[1777896027107,40.07,78734.28,241.5,0.07046,9e-05,5.0768]
[1777896031591,40.07,78735.46,241.5,0.07057,9e-05,5.08273]
[1777896033083,40.07,78739.31,241.5,0.07083,9e-05,5.09529]
[1777896038499,40.07,78732.04,241.5,0.07017,9e-05,5.0587]
[1777896043535,40.07,78730.07,241.5,0.07,9e-05,5.04893]
[1777896043921,40.07,78730.07,241.5,0.07,9e-05,5.04893]
[1777896047535,40.07,78738.07,241.5,0.07072,9e-05,5.08908]
[1777896047665,40.07,78742.83,241.5,0.07114,9e-05,5.11303]
[1777896052774,40.06,78747.43,241.5,0.07155,9e-05,5.13589]
[1777896057450,40.06,78746.91,241.5,0.0715,9e-05,5.13284]
[1777896060524,40.06,78740.58,241.5,0.07092,9e-05,5.10059]
[1777896062667,40.06,78731.43,241.5,0.0701,9e-05,5.05451]
[1777896066491,40.06,78730.87,241.5,0.07005,9e-05,5.05175]
[1777896066592,40.06,78730.44,241.5,0.07001,9e-05,5.04966]
[1777896067979,40.06,78730.83,241.5,0.07005,9e-05,5.05161]
[1777896068521,40.06,78730.83,241.5,0.07005,9e-05,5.05161]
[1777896068560,40.06,78729.27,241.5,0.0699,9e-05,5.04333]
[1777896069510,40.06,78729.27,241.5,0.0699,9e-05,5.04333]
[1777896070757,40.06,78719.02,241.5,0.069,9e-05,4.99227]
[1777896075653,40.06,78717.53,241.5,0.06887,9e-05,4.98544]
[1777896079621,40.06,78715.58,241.5,0.06871,9e-05,4.9761]
[1777896082347,40.07,78713.11,241.5,0.0685,9e-05,4.96424]
[1777896084884,40.07,78713.57,241.5,0.06855,9e-05,4.96701]
[1777896087722,40.07,78714.16,241.5,0.06861,9e-05,4.97038]
[1777896088242,40.07,78714.16,241.5,0.06861,9e-05,4.97038]
[1777896088323,40.07,78714.16,241.5,0.06861,9e-05,4.97038]
[1777896089871,40.07,78705.64,241.5,0.06787,9e-05,4.92863]
[1777896093250,40.07,78708.43,241.5,0.06804,9e-05,4.93615]
[1777896093281,40.07,78708.43,241.5,0.06804,9e-05,4.93615]
[1777896093739,40.07,78710.43,241.5,0.06822,9e-05,4.94625]
[1777896093777,40.07,78710.43,241.5,0.06822,9e-05,4.94625]
[1777896099827,40.08,78709.55,241.5,0.06816,9e-05,4.94296]
[1777896099926,40.08,78709.55,241.5,0.06816,9e-05,4.94296]
[1777896104979,40.08,78714.98,241.5,0.06865,9e-05,4.97069]
[1777896110018,40.08,78709.25,241.5,0.06816,9e-05,4.94318]
[1777896111898,40.08,78709.1,241.5,0.06815,9e-05,4.94262]
[1777896117067,40.09,78709.08,241.5,0.06817,9e-05,4.94368]
[1777896117951,40.09,78709.08,241.5,0.06817,9e-05,4.94368]
[1777896123437,40.09,78714.4,241.5,0.06866,9e-05,4.97094]
[1777896126130,40.09,78723.3,241.5,0.06945,9e-05,5.01566]
[1777896131168,40.09,78727.98,241.5,0.06987,9e-05,5.03928]
[1777896132313,40.09,78727.98,241.5,0.06987,9e-05,5.03928]
[1777896132331,40.09,78735.11,241.5,0.0705,9e-05,5.07504]
[1777896132981,40.09,78735.11,241.5,0.0705,9e-05,5.07504]
[1777896133182,40.09,78736.84,241.5,0.07066,9e-05,5.0837]
[1777896136164,40.09,78734.94,241.5,0.07049,9e-05,5.07404]
[1777896140194,40.09,78735.13,241.5,0.0705,9e-05,5.07482]
[1777896141189,40.09,78742.27,241.5,0.07114,9e-05,5.1107]
[1777896141244,40.09,78742.27,241.5,0.07114,9e-05,5.1107]
[1777896141255,40.09,78745.85,241.5,0.07146,9e-05,5.12867]
[1777896143252,40.09,78754.47,241.5,0.07224,9e-05,5.17209]
[1777896147385,40.09,78757.48,241.5,0.07251,9e-05,5.18683]
[1777896151557,40.09,78764.6,241.5,0.07315,9e-05,5.22216]
[1777896154460,40.08,78764.75,241.5,0.07306,9e-05,5.21538]
[1777896156613,40.08,78755.41,241.5,0.07219,9e-05,5.16723]
[1777896162389,40.08,78747.1,241.5,0.07143,9e-05,5.12452]
[1777896167424,40.08,78752.97,241.5,0.07195,9e-05,5.15384]
[1777896170674,40.08,78757.69,241.5,0.07238,9e-05,5.17755]
[1777896171199,40.08,78760.51,241.5,0.07263,9e-05,5.19173]
[1777896171396,40.08,78760.51,241.5,0.07263,9e-05,5.19173]
[1777896171750,40.07,78765.66,241.5,0.0731,9e-05,5.21779]
[1777896172746,40.08,78770.88,241.5,0.07359,9e-05,5.24468]
[1777896178501,40.07,78777.01,241.5,0.07413,9e-05,5.27452]
[1777896183539,40.06,78776.34,241.5,0.07404,9e-05,5.26961]
[1777896188573,40.06,78776.1,241.5,0.07399,9e-05,5.26694]
[1777896190931,40.06,78776.03,241.5,0.07398,9e-05,5.26602]
[1777896196630,40.05,78776.28,241.5,0.07397,9e-05,5.26563]
[1777896196772,40.05,78776.28,241.5,0.07397,9e-05,5.26563]
[1777896197006,40.05,78776.28,241.5,0.07397,9e-05,5.26563]
[1777896197813,40.05,78782.83,241.5,0.07457,9e-05,5.29899]
[1777896199237,40.05,78788.56,241.5,0.07511,9e-05,5.32859]
[1777896199651,40.05,78790.26,241.5,0.07527,9e-05,5.33739]
[1777896204685,40.06,78792.51,241.5,0.07553,9e-05,5.35114]
[1777896210771,40.07,78792.89,241.5,0.0756,9e-05,5.35516]
[1777896216770,40.08,78793.9,241.5,0.07567,9e-05,5.35674]
[1777896221100,40.08,78794.95,241.5,0.07579,9e-05,5.36336]
[1777896221108,40.08,78794.95,241.5,0.07579,9e-05,5.36336]
[1777896221387,40.08,78794.94,241.5,0.0758,9e-05,5.3637]
[1777896221969,40.08,78794.94,241.5,0.0758,9e-05,5.3637]
[1777896222183,40.08,78787.72,241.5,0.07512,9e-05,5.32637]
[1777896222887,40.08,78787.72,241.5,0.07512,9e-05,5.32637]
[1777896222939,40.08,78787.72,241.5,0.07512,9e-05,5.32637]
[1777896222988,40.08,78784.63,241.5,0.07482,9e-05,5.31046]
[1777896224078,40.08,78784.63,241.5,0.07482,9e-05,5.31046]
[1777896224623,40.09,78783.95,241.5,0.07477,9e-05,5.30743]
[1777896229861,40.09,78786.31,241.5,0.07499,9e-05,5.31969]
[1777896234514,40.09,78785.35,241.5,0.0749,9e-05,5.31476]
[1777896238312,40.09,78782.96,241.5,0.07468,9e-05,5.30251]
[1777896239383,40.09,78781.09,241.5,0.07451,9e-05,5.29296]
[1777896243468,40.09,78780.46,241.5,0.07445,9e-05,5.28985]
[1777896243506,40.09,78780.46,241.5,0.07445,9e-05,5.28985]
[1777896243725,40.09,78780.46,241.5,0.07445,9e-05,5.28985]
[1777896243824,40.09,78777.9,241.5,0.07421,9e-05,5.27682]
[1777896244851,40.09,78771.94,241.5,0.07365,9e-05,5.24604]
[1777896244852,40.09,78771.94,241.5,0.07365,9e-05,5.24604]
[1777896244983,40.09,78771.94,241.5,0.07365,9e-05,5.24604]
[1777896250876,40.08,78765.27,241.5,0.07302,9e-05,5.211]
[1777896252055,40.08,78765.2,241.5,0.07301,9e-05,5.21045]
[1777896257171,40.08,78767.04,241.5,0.07316,9e-05,5.21886]
[1777896264104,40.07,78766.53,241.5,0.07308,9e-05,5.2146]
[1777896267486,40.07,78766.68,241.5,0.07309,9e-05,5.21493]
[1777896272610,40.07,78774.86,241.5,0.07374,9e-05,5.24872]
[1777896272681,40.07,78776.27,241.5,0.07387,9e-05,5.25566]
[1777896273125,40.07,78776.27,241.5,0.07387,9e-05,5.25566]
[1777896273567,40.07,78786.0,241.5,0.07478,9e-05,5.30578]
[1777896274310,40.07,78786.0,241.5,0.07478,9e-05,5.30578]
[1777896275975,40.07,78793.81,241.5,0.07552,9e-05,5.34656]
[1777896280469,40.07,78800.88,241.5,0.07622,0.0001,5.38455]
[1777896286629,40.08,78801.12,241.5,0.07628,0.0001,5.38781]
[1777896288635,40.08,78826.6,241.5,0.07875,0.0001,5.52174]
[1777896292421,40.09,78817.01,241.5,0.07783,0.0001,5.47201]
[1777896293827,40.09,78817.01,241.5,0.07783,0.0001,5.47201]
[1777896294315,40.09,78810.4,241.5,0.0772,0.0001,5.43794]
[1777896298436,40.09,78803.92,241.5,0.07657,0.0001,5.40376]
[1777896298437,40.09,78803.92,241.5,0.07657,0.0001,5.40376]
[1777896303678,40.08,78802.69,241.5,0.07644,0.0001,5.39678]
[1777896304244,40.08,78803.96,241.5,0.07656,0.0001,5.40314]
[1777896304644,40.08,78803.96,241.5,0.07656,0.0001,5.40314]
[1777896310427,40.08,78804.62,241.5,0.07661,0.0001,5.40581]
[1777896314522,40.08,78804.73,241.5,0.07661,0.0001,5.40599]
[1777896314556,40.08,78808.27,241.5,0.07695,0.0001,5.42426]
[1777896320400,40.08,78812.17,241.5,0.07733,0.0001,5.44512]
[1777896321505,40.08,78821.28,241.5,0.07824,0.0001,5.49395]
[1777896324526,40.09,78829.77,241.5,0.07907,0.0001,5.53897]
[1777896329562,40.09,78831.39,241.5,0.07924,0.0001,5.54789]
[1777896334597,40.09,78828.89,241.5,0.07892,0.0001,5.52831]
[1777896340640,40.09,78833.95,241.5,0.07942,0.0001,5.55553]
[1777896345675,40.09,78830.09,241.5,0.07905,0.0001,5.53568]
[1777896350710,40.09,78828.6,241.5,0.07892,0.0001,5.52845]
[1777896352724,40.1,78820.77,241.5,0.07816,0.0001,5.48764]
[1777896357759,40.1,78817.25,241.5,0.07784,0.0001,5.47022]
[1777896362938,40.1,78823.29,241.5,0.07844,0.0001,5.50265]
[1777896372870,40.11,78823.6,241.5,0.0785,0.0001,5.50593]
[1777896377905,40.11,78822.08,241.5,0.07837,0.0001,5.49886]
[1777896380926,40.11,78806.87,241.5,0.07691,0.0001,5.41984]
[1777896381933,40.11,78798.35,241.5,0.07611,0.0001,5.3761]
[1777896384731,40.12,78795.55,241.5,0.07585,9e-05,5.36232]
[1777896384955,40.12,78795.43,241.5,0.07584,9e-05,5.36162]
[1777896385934,40.12,78795.43,241.5,0.07584,9e-05,5.36162]
[1777896388075,40.11,78782.49,241.5,0.07461,9e-05,5.29446]
[1777896393075,40.11,78780.84,241.5,0.07437,9e-05,5.2789]
[1777896397701,40.11,78783.21,241.5,0.07459,9e-05,5.29124]
[1777896397703,40.11,78783.21,241.5,0.07459,9e-05,5.29124]
[1777896397801,40.11,78783.32,241.5,0.07461,9e-05,5.29183]
[1777896398056,40.11,78783.32,241.5,0.07461,9e-05,5.29183]
[1777896404458,40.12,78783.38,241.5,0.07466,9e-05,5.29457]
[1777896404582,40.12,78783.38,241.5,0.07466,9e-05,5.29457]
[1777896404622,40.13,78783.42,241.5,0.07467,9e-05,5.29523]
[1777896406379,40.13,78783.43,241.5,0.07467,9e-05,5.29529]
[1777896406419,40.13,78782.87,241.5,0.07462,9e-05,5.29243]
[1777896407574,40.13,78782.87,241.5,0.07462,9e-05,5.29243]
[1777896407676,40.13,78783.05,241.5,0.07464,9e-05,5.29381]
[1777896413154,40.13,78775.76,241.5,0.07396,9e-05,5.25657]
[1777896414576,40.13,78775.76,241.5,0.07396,9e-05,5.25657]
[1777896414637,40.13,78775.76,241.5,0.07396,9e-05,5.25657]
[1777896415168,40.13,78766.95,241.5,0.07315,9e-05,5.21171]
[1777896421053,40.13,78761.61,241.5,0.07267,9e-05,5.18519]
[1777896423103,40.13,78761.63,241.5,0.07268,9e-05,5.18545]
[1777896427817,40.13,78762.05,241.5,0.07272,9e-05,5.18792]
[1777896432287,40.13,78754.77,241.5,0.07205,9e-05,5.15064]
[1777896434170,40.13,78753.07,241.5,0.07189,9e-05,5.14191]
[1777896439335,40.13,78750.76,241.5,0.07167,9e-05,5.12961]
[1777896441355,40.13,78747.71,241.5,0.07139,9e-05,5.11412]
[1777896441456,40.13,78747.29,241.5,0.07135,9e-05,5.11194]
[1777896443369,40.13,78749.83,241.5,0.07158,9e-05,5.12467]
[1777896443838,40.13,78749.83,241.5,0.07158,9e-05,5.12467]
[1777896443903,40.13,78758.99,241.5,0.07241,9e-05,5.17092]
[1777896444076,40.13,78758.99,241.5,0.07241,9e-05,5.17092]
[1777896444375,40.13,78761.25,241.5,0.07262,9e-05,5.18224]
[1777896449410,40.12,78763.1,241.5,0.07277,9e-05,5.19067]
[1777896454445,40.12,78764.43,241.5,0.07279,9e-05,5.18959]
[1777896459480,40.12,78763.67,241.5,0.0727,9e-05,5.18476]
[1777896464515,40.11,78762.46,241.5,0.07257,9e-05,5.17771]
[1777896470556,40.11,78763.37,241.5,0.07264,9e-05,5.18131]
[1777896475592,40.11,78764.22,241.5,0.0727,9e-05,5.18474]
[1777896480629,40.1,78760.58,241.5,0.07235,9e-05,5.16542]
[1777896485664,40.1,78761.26,241.5,0.0724,9e-05,5.16811]
[1777896488686,40.1,78752.3,241.5,0.07157,9e-05,5.12228]
[1777896489693,40.1,78744.15,241.5,0.07083,9e-05,5.08111]
[1777896492557,40.1,78743.01,241.5,0.07073,9e-05,5.07535]
[1777896497658,40.1,78742.72,241.5,0.0707,9e-05,5.07384]
[1777896498575,40.1,78741.58,241.5,0.0706,9e-05,5.0681]
[1777896498780,40.1,78741.58,241.5,0.0706,9e-05,5.0681]
[1777896504821,40.1,78741.08,241.5,0.07056,9e-05,5.06576]
[1777896510842,40.1,78740.78,241.5,0.07053,9e-05,5.06413]
[1777896515877,40.1,78740.83,241.5,0.07045,9e-05,5.05762]
[1777896521921,40.1,78737.05,241.5,0.07011,9e-05,5.03873]
[1777896523142,40.1,78737.32,241.5,0.07014,9e-05,5.0401]
[1777896525086,40.1,78737.39,241.5,0.07014,9e-05,5.04048]
[1777896525092,40.1,78737.39,241.5,0.07014,9e-05,5.04048]
[1777896525315,40.1,78737.39,241.5,0.07014,9e-05,5.04048]
[1777896529297,40.1,78737.27,241.5,0.07014,9e-05,5.03995]
[1777896532509,40.1,78736.82,241.5,0.0701,9e-05,5.03775]
[1777896533111,40.1,78736.82,241.5,0.0701,9e-05,5.03775]
[1777896537025,40.1,78748.96,241.5,0.07119,9e-05,5.09873]
[1777896537489,40.1,78748.96,241.5,0.07119,9e-05,5.09873]
[1777896540279,40.1,78757.51,241.5,0.07196,9e-05,5.14167]
[1777896541477,40.1,78753.4,241.5,0.07158,9e-05,5.12074]
[1777896542061,40.1,78744.59,241.5,0.07078,9e-05,5.07619]
[1777896547096,40.1,78746.74,241.5,0.07097,9e-05,5.08672]
[1777896547469,40.1,78746.74,241.5,0.07097,9e-05,5.08672]
[1777896548488,40.1,78749.57,241.5,0.07123,9e-05,5.10092]
[1777896554145,40.09,78753.53,241.5,0.07157,9e-05,5.12027]
[1777896559764,40.09,78753.81,241.5,0.07159,9e-05,5.12129]
[1777896565222,40.09,78753.68,241.5,0.07157,9e-05,5.11996]
[1777896570864,40.09,78753.66,241.5,0.07156,9e-05,5.11949]
[1777896577081,40.09,78751.85,241.5,0.0713,9e-05,5.10308]
[1777896579109,40.09,78751.73,241.5,0.07129,9e-05,5.10234]
[1777896583110,40.08,78756.08,241.5,0.07168,9e-05,5.12398]
[1777896591954,40.08,78759.78,241.5,0.072,9e-05,5.14181]
[1777896594315,40.08,78756.52,241.5,0.0717,9e-05,5.12497]
[1777896599463,40.08,78756.51,241.5,0.07169,9e-05,5.12438]
[1777896600455,40.08,78756.51,241.5,0.07169,9e-05,5.12438]
[1777896605505,40.08,78756.7,241.5,0.07169,9e-05,5.12478]
[1777896606601,40.08,78756.7,241.5,0.07169,9e-05,5.12478]
[1777896607104,40.08,78756.7,241.5,0.07169,9e-05,5.12478]
[1777896607588,40.08,78756.42,241.5,0.07166,9e-05,5.12317]
[1777896613561,40.07,78758.79,241.5,0.07187,9e-05,5.13453]
[1777896618595,40.07,78760.66,241.5,0.07203,9e-05,5.14344]
[1777896623631,40.07,78760.42,241.5,0.07199,9e-05,5.14161]
[1777896624865,40.07,78760.42,241.5,0.07199,9e-05,5.14161]
[1777896630680,40.07,78758.59,241.5,0.07181,9e-05,5.13158]
[1777896636722,40.06,78756.83,241.5,0.07156,9e-05,5.11529]
[1777896641758,40.06,78751.98,241.5,0.07111,9e-05,5.09058]
[1777896647856,40.06,78751.86,241.5,0.0711,9e-05,5.08979]
[1777896653406,40.06,78752.16,241.5,0.07113,9e-05,5.09124]
[1777896658254,40.06,78750.43,241.5,0.07097,9e-05,5.08238]
[1777896663969,40.06,78749.49,241.5,0.07088,9e-05,5.07761]
[1777896669003,40.06,78749.12,241.5,0.07085,9e-05,5.07576]
[1777896674038,40.06,78749.49,241.5,0.07088,9e-05,5.07762]
[1777896679074,40.06,78754.04,241.5,0.07129,9e-05,5.10054]
[1777896684109,40.06,78755.17,241.5,0.07139,9e-05,5.10605]
[1777896689144,40.06,78755.82,241.5,0.07145,9e-05,5.10913]
[1777896695186,40.06,78756.21,241.5,0.07139,9e-05,5.10407]
[1777896699018,40.06,78759.4,241.5,0.07168,9e-05,5.12015]
[1777896700537,40.06,78759.98,241.5,0.07173,9e-05,5.12294]
[1777896704992,40.06,78751.5,241.5,0.07096,9e-05,5.08002]
[1777896711622,40.06,78751.34,241.5,0.07095,9e-05,5.07928]
[1777896717341,40.06,78753.81,241.5,0.07117,9e-05,5.09184]
[1777896722538,40.06,78755.58,241.5,0.07133,9e-05,5.10071]
[1777896726049,40.06,78755.31,241.5,0.07131,9e-05,5.09926]
[1777896731304,40.06,78756.14,241.5,0.07138,9e-05,5.10338]
[1777896736474,40.06,78758.42,241.5,0.07158,9e-05,5.11442]
[1777896738118,40.06,78758.42,241.5,0.07158,9e-05,5.11442]
[1777896739494,40.06,78766.41,241.5,0.07231,9e-05,5.15466]
[1777896742849,40.05,78767.57,241.5,0.07241,9e-05,5.16028]
[1777896743678,40.05,78769.08,241.5,0.07254,9e-05,5.16782]
[1777896744430,40.05,78776.1,241.5,0.07319,9e-05,5.20343]
[1777896750571,40.05,78777.36,241.5,0.07328,9e-05,5.20833]
[1777896755610,40.04,78784.56,241.5,0.07384,9e-05,5.23703]
[1777896760645,40.04,78787.1,241.5,0.07405,9e-05,5.24861]
[1777896765702,40.03,78784.95,241.5,0.07383,9e-05,5.23641]
[1777896770797,40.03,78785.43,241.5,0.07384,9e-05,5.23741]
[1777896778148,40.02,78785.24,241.5,0.07379,9e-05,5.23467]
[1777896778391,40.02,78786.83,241.5,0.07393,9e-05,5.24223]
[1777896778581,40.02,78786.83,241.5,0.07393,9e-05,5.24223]
[1777896778889,40.02,78786.83,241.5,0.07393,9e-05,5.24223]
[1777896778990,40.02,78793.09,241.5,0.07451,9e-05,5.27409]
[1777896779975,40.02,78801.92,241.5,0.07535,9e-05,5.31974]
[1777896781327,40.02,78801.92,241.5,0.07535,9e-05,5.31974]
[1777896781437,40.02,78801.73,241.5,0.07533,9e-05,5.31884]
[1777896781792,40.02,78804.13,241.5,0.07556,9e-05,5.33125]
[1777896785296,40.02,78804.62,241.5,0.07562,0.0001,5.3346]
[1777896785840,40.03,78804.98,241.5,0.07567,0.0001,5.33726]
[1777896786098,40.03,78804.98,241.5,0.07567,0.0001,5.33726]
[1777896792082,40.03,78808.89,241.5,0.07608,0.0001,5.3594]
[1777896792090,40.03,78808.89,241.5,0.07608,0.0001,5.3594]
[1777896797687,40.04,78805.16,241.5,0.07576,0.0001,5.34204]
[1777896802939,40.05,78806.73,241.5,0.07596,0.0001,5.35301]
[1777896804538,40.05,78806.48,241.5,0.07594,0.0001,5.35211]
[1777896809988,40.06,78809.85,241.5,0.07631,0.0001,5.37191]
[1777896813593,40.06,78810.5,241.5,0.0763,0.0001,5.36944]
[1777896819054,40.07,78812.71,241.5,0.07656,0.0001,5.38314]
[1777896820061,40.07,78821.19,241.5,0.07738,0.0001,5.42764]
[1777896820414,40.07,78821.19,241.5,0.07738,0.0001,5.42764]
[1777896821149,40.07,78821.19,241.5,0.07738,0.0001,5.42764]
[1777896822689,40.07,78823.34,241.5,0.07759,0.0001,5.43916]
[1777896823102,40.07,78823.34,241.5,0.07759,0.0001,5.43916]
[1777896823110,40.07,78823.34,241.5,0.07759,0.0001,5.43916]
[1777896829125,40.08,78825.03,241.5,0.0778,0.0001,5.45014]
[1777896834369,40.09,78825.34,241.5,0.07785,0.0001,5.4528]
[1777896835415,40.09,78825.49,241.5,0.07787,0.0001,5.45384]
[1777896837181,40.09,78818.37,241.5,0.07719,0.0001,5.41749]
[1777896842216,40.1,78818.8,241.5,0.07726,0.0001,5.4213]
[1777896842902,40.1,78818.8,241.5,0.07726,0.0001,5.4213]
[1777896845237,40.1,78802.87,241.5,0.07576,0.0001,5.33964]
[1777896845438,40.1,78802.87,241.5,0.07576,0.0001,5.33964]
[1777896846443,40.1,78801.62,241.5,0.07565,9e-05,5.33358]
[1777896847779,40.1,78801.03,241.5,0.0756,9e-05,5.33098]
[1777896848258,40.1,78794.5,241.5,0.07499,9e-05,5.29775]
[1777896849455,40.1,78792.25,241.5,0.07478,9e-05,5.28618]
[1777896850272,40.1,78793.81,241.5,0.07493,9e-05,5.29427]
[1777896855307,40.11,78793.58,241.5,0.07495,9e-05,5.2956]
[1777896855814,40.11,78793.58,241.5,0.07495,9e-05,5.2956]
[1777896856314,40.11,78793.62,241.5,0.07496,9e-05,5.2963]
[1777896858014,40.11,78793.43,241.5,0.07495,9e-05,5.29537]
[1777896858331,40.11,78793.43,241.5,0.07495,9e-05,5.29537]
[1777896858431,40.11,78792.95,241.5,0.0749,9e-05,5.29262]
[1777896864370,40.11,78792.91,241.5,0.07486,9e-05,5.29077]
[1777896865629,40.11,78789.48,241.5,0.07453,9e-05,5.27281]
[1777896866874,40.11,78787.5,241.5,0.07434,9e-05,5.26232]
[1777896867391,40.1,78787.48,241.5,0.07433,9e-05,5.26191]
[1777896869593,40.11,78787.84,241.5,0.07437,9e-05,5.26406]
[1777896870411,40.11,78787.43,241.5,0.07434,9e-05,5.26211]
[1777896875447,40.1,78786.31,241.5,0.07411,9e-05,5.24775]
[1777896876438,40.1,78786.31,241.5,0.07411,9e-05,5.24775]
[1777896876453,40.1,78786.28,241.5,0.07411,9e-05,5.24732]
[1777896879620,40.1,78786.31,241.5,0.07411,9e-05,5.24764]
[1777896880413,40.1,78786.31,241.5,0.07411,9e-05,5.24764]
[1777896879666,40.1,78786.31,241.5,0.07412,9e-05,5.24796]
[1777896880482,40.1,78786.3,241.5,0.07411,9e-05,5.24763]
[1777896884058,40.1,78787.19,241.5,0.0742,9e-05,5.25251]
[1777896884177,40.1,78787.19,241.5,0.0742,9e-05,5.25251]
[1777896884278,40.1,78788.14,241.5,0.07429,9e-05,5.25753]
[1777896885253,40.1,78788.14,241.5,0.07429,9e-05,5.25753]
[1777896885354,40.1,78787.94,241.5,0.07427,9e-05,5.2562]
[1777896885953,40.1,78787.94,241.5,0.07427,9e-05,5.2562]
[1777896886016,40.1,78787.76,241.5,0.07425,9e-05,5.25542]
[1777896889354,40.1,78788.04,241.5,0.07426,9e-05,5.25596]
[1777896889442,40.1,78790.21,241.5,0.07446,9e-05,5.26678]
[1777896893740,40.1,78791.68,241.5,0.07461,9e-05,5.27471]
[1777896893840,40.1,78790.98,241.5,0.07454,9e-05,5.27122]
[1777896899615,40.11,78791.83,241.5,0.07468,9e-05,5.27853]
[1777896900831,40.11,78791.83,241.5,0.07468,9e-05,5.27853]
[1777896900936,40.11,78791.83,241.5,0.07468,9e-05,5.27853]
[1777896901243,40.11,78791.83,241.5,0.07468,9e-05,5.27853]
[1777896901280,40.11,78790.77,241.5,0.07459,9e-05,5.27357]
[1777896902636,40.11,78779.88,241.5,0.07356,9e-05,5.21718]
[1777896905650,40.11,78779.92,241.5,0.07355,9e-05,5.21689]
[1777896905651,40.11,78779.92,241.5,0.07355,9e-05,5.21689]
[1777896908067,40.1,78780.05,241.5,0.07356,9e-05,5.21705]
[1777896914720,40.1,78781.56,241.5,0.07366,9e-05,5.2227]
[1777896919754,40.09,78781.7,241.5,0.07365,9e-05,5.22211]
[1777896924790,40.09,78782.18,241.5,0.07367,9e-05,5.22323]
[1777896927318,40.09,78782.08,241.5,0.07365,9e-05,5.22245]
[1777896928545,40.08,78784.66,241.5,0.07388,9e-05,5.23512]
[1777896929470,40.08,78784.66,241.5,0.07388,9e-05,5.23512]
[1777896929514,40.08,78786.15,241.5,0.07402,9e-05,5.24261]
[1777896933082,40.09,78786.79,241.5,0.07401,9e-05,5.24001]
[1777896938646,40.1,78786.57,241.5,0.07405,9e-05,5.24203]
[1777896938652,40.1,78786.57,241.5,0.07405,9e-05,5.24203]
[1777896938742,40.1,78786.57,241.5,0.07405,9e-05,5.24203]
[1777896938831,40.1,78786.57,241.5,0.07405,9e-05,5.24203]
[1777896939301,40.1,78786.57,241.5,0.07405,9e-05,5.24203]
[1777896939401,40.1,78778.02,241.5,0.07326,9e-05,5.19884]
[1777896940395,40.1,78778.02,241.5,0.07326,9e-05,5.19884]
[1777896940431,40.1,78767.57,241.5,0.07229,9e-05,5.14546]
[1777896941378,40.1,78767.57,241.5,0.07229,9e-05,5.14546]
[1777896946944,40.1,78768.53,241.5,0.07236,9e-05,5.14925]
[1777896950431,40.1,78768.71,241.5,0.07237,9e-05,5.14985]
[1777896950972,40.09,78760.93,241.5,0.07166,9e-05,5.11012]
[1777896952178,40.09,78760.93,241.5,0.07166,9e-05,5.11012]
[1777896958129,40.09,78756.41,241.5,0.07124,9e-05,5.08695]
[1777896962877,40.09,78754.95,241.5,0.0711,9e-05,5.07934]
[1777896963161,40.09,78754.95,241.5,0.0711,9e-05,5.07934]
[1777896963204,40.09,78744.62,241.5,0.07017,9e-05,5.0274]
[1777896969121,40.09,78741.01,241.5,0.06985,9e-05,5.00966]
[1777896969888,40.09,78741.01,241.5,0.06985,9e-05,5.00966]
[1777896971858,40.09,78741.24,241.5,0.06987,9e-05,5.01095]
[1777896973099,40.09,78739.94,241.5,0.06976,9e-05,5.00452]
[1777896974156,40.09,78753.72,241.5,0.071,9e-05,5.07378]
[1777896974682,40.09,78753.72,241.5,0.071,9e-05,5.07378]
[1777896975225,40.09,78753.72,241.5,0.071,9e-05,5.07378]
[1777896975358,40.09,78753.72,241.5,0.071,9e-05,5.07378]
[1777896975407,40.09,78753.72,241.5,0.071,9e-05,5.07378]
[1777896975521,40.09,78753.72,241.5,0.071,9e-05,5.07378]
[1777896975524,40.09,78773.2,241.5,0.07278,9e-05,5.17236]
[1777896976129,40.09,78773.2,241.5,0.07278,9e-05,5.17236]
[1777896976385,40.09,78780.69,241.5,0.07348,9e-05,5.21054]
[1777896977728,40.09,78775.66,241.5,0.073,9e-05,5.18454]
[1777896983394,40.09,78771.95,241.5,0.07264,9e-05,5.1648]
[1777896983745,40.09,78772.04,241.5,0.07265,9e-05,5.1651]
[1777896983890,40.09,78772.04,241.5,0.07265,9e-05,5.1651]
[1777896983906,40.09,78772.04,241.5,0.07265,9e-05,5.1651]
[1777896984025,40.09,78772.04,241.5,0.07265,9e-05,5.1651]
[1777896984151,40.09,78772.04,241.5,0.07265,9e-05,5.1651]
[1777896984417,40.09,78772.04,241.5,0.07265,9e-05,5.1651]
[1777896984462,40.09,78788.28,241.5,0.07416,9e-05,5.24786]
[1777896984671,40.09,78788.28,241.5,0.07416,9e-05,5.24786]
[1777896984955,40.09,78788.28,241.5,0.07416,9e-05,5.24786]
[1777896985008,40.09,78788.28,241.5,0.07416,9e-05,5.24786]
[1777896985516,40.09,78802.48,241.5,0.0755,9e-05,5.32146]
[1777896985986,40.09,78802.48,241.5,0.0755,9e-05,5.32146]
[1777896986241,40.09,78802.48,241.5,0.0755,9e-05,5.32146]
[1777896986248,40.09,78800.22,241.5,0.0753,9e-05,5.31021]
[1777896987253,40.09,78800.22,241.5,0.0753,9e-05,5.31021]
[1777896987265,40.09,78800.22,241.5,0.0753,9e-05,5.31021]
[1777896987313,40.09,78793.89,241.5,0.0747,9e-05,5.27768]
[1777896988121,40.09,78793.89,241.5,0.0747,9e-05,5.27768]
[1777896988241,40.09,78793.89,241.5,0.0747,9e-05,5.27768]
[1777896990246,40.1,78794.77,241.5,0.0748,9e-05,5.28317]
[1777896990357,40.1,78794.77,241.5,0.0748,9e-05,5.28317]
[1777896991353,40.1,78798.36,241.5,0.07515,9e-05,5.30214]
[1777896991392,40.1,78801.71,241.5,0.07539,9e-05,5.31292]
[1777896994242,40.1,78803.44,241.5,0.07555,9e-05,5.32194]
[1777896994300,40.1,78805.6,241.5,0.07576,0.0001,5.33315]
[1777896996386,40.1,78805.67,241.5,0.07577,0.0001,5.33391]
[1777896996393,40.1,78805.67,241.5,0.07577,0.0001,5.33391]
[1777897000928,40.11,78809.67,241.5,0.07619,0.0001,5.35657]
[1777897002739,40.11,78811.35,241.5,0.07637,0.0001,5.36602]
[1777897003974,40.11,78817.07,241.5,0.07692,0.0001,5.39608]
[1777897008070,40.12,78818.58,241.5,0.07709,0.0001,5.40522]
[1777897008508,40.12,78818.58,241.5,0.07709,0.0001,5.40522]
[1777897008551,40.12,78829.37,241.5,0.07814,0.0001,5.46182]
[1777897008648,40.12,78829.37,241.5,0.07814,0.0001,5.46182]
[1777897008997,40.12,78829.37,241.5,0.07814,0.0001,5.46182]
[1777897009480,40.12,78829.37,241.5,0.07814,0.0001,5.46182]
[1777897009503,40.12,78850.27,241.5,0.0802,0.0001,5.5719]
[1777897010275,40.12,78850.27,241.5,0.0802,0.0001,5.5719]
[1777897010544,40.12,78850.27,241.5,0.0802,0.0001,5.5719]
[1777897012017,40.12,78853.18,241.5,0.08049,0.0001,5.58736]
[1777897013019,40.12,78856.37,241.5,0.08081,0.0001,5.60428]
[1777897013579,40.12,78864.76,241.5,0.08165,0.0001,5.64882]
[1777897013775,40.12,78864.76,241.5,0.08165,0.0001,5.64882]
[1777897014267,40.12,78864.76,241.5,0.08165,0.0001,5.64882]
[1777897014441,40.12,78853.02,241.5,0.08048,0.0001,5.58649]
[1777897014903,40.12,78853.02,241.5,0.08048,0.0001,5.58649]
[1777897020278,40.12,78849.51,241.5,0.08013,0.0001,5.56815]
[1777897023808,40.12,78854.58,241.5,0.08064,0.0001,5.59514]
[1777897024394,40.12,78854.58,241.5,0.08064,0.0001,5.59514]
[1777897024513,40.12,78865.71,241.5,0.08175,0.0001,5.65426]
[1777897024827,40.12,78865.71,241.5,0.08175,0.0001,5.65426]
[1777897030555,40.12,78868.53,241.5,0.08203,0.0001,5.66875]
[1777897030658,40.12,78868.53,241.5,0.08203,0.0001,5.66875]
[1777897030683,40.12,78868.53,241.5,0.08203,0.0001,5.66875]
[1777897033248,40.12,78869.67,241.5,0.08214,0.0001,5.67463]
[1777897033644,40.12,78862.23,241.5,0.08139,0.0001,5.63494]
[1777897033645,40.12,78862.23,241.5,0.08139,0.0001,5.63494]
[1777897033705,40.12,78862.23,241.5,0.08139,0.0001,5.63494]
[1777897034583,40.12,78851.09,241.5,0.08027,0.0001,5.57582]
[1777897036597,40.12,78843.36,241.5,0.07951,0.0001,5.53505]
[1777897041636,40.12,78834.51,241.5,0.07865,0.0001,5.48915]
[1777897046671,40.12,78839.61,241.5,0.07917,0.0001,5.51677]
[1777897047681,40.12,78839.61,241.5,0.07917,0.0001,5.51677]
[1777897049693,40.12,78851.15,241.5,0.08032,0.0001,5.57802]
[1777897054729,40.12,78852.46,241.5,0.08036,0.0001,5.57816]
[1777897060271,40.13,78855.34,241.5,0.08065,0.0001,5.5935]
[1777897060654,40.13,78855.34,241.5,0.08065,0.0001,5.5935]
[1777897065806,40.13,78849.93,241.5,0.08012,0.0001,5.56517]
[1777897067155,40.13,78849.93,241.5,0.08012,0.0001,5.56517]
[1777897069229,40.13,78852.06,241.5,0.08033,0.0001,5.57649]
[1777897070569,40.13,78851.1,241.5,0.08024,0.0001,5.57144]
[1777897070570,40.13,78851.1,241.5,0.08024,0.0001,5.57144]
[1777897075595,40.13,78855.58,241.5,0.08068,0.0001,5.59514]
[1777897081182,40.13,78862.61,241.5,0.08138,0.0001,5.63215]
[1777897081345,40.13,78862.61,241.5,0.08138,0.0001,5.63215]
[1777897081472,40.13,78862.61,241.5,0.08138,0.0001,5.63215]
[1777897082865,40.13,78868.02,241.5,0.08192,0.0001,5.66078]
[1777897084888,40.12,78873.07,241.5,0.08243,0.0001,5.68749]
[1777897085334,40.12,78873.07,241.5,0.08243,0.0001,5.68749]
[1777897086441,40.12,78879.56,241.5,0.08309,0.0001,5.72203]
[1777897088855,40.12,78883.5,241.5,0.08348,0.0001,5.74257]
[1777897090229,40.12,78882.21,241.5,0.08334,0.0001,5.73544]
[1777897092219,40.12,78880.06,241.5,0.08311,0.0001,5.72354]
[1777897093235,40.12,78878.19,241.5,0.08292,0.0001,5.71335]
[1777897093945,40.12,78878.58,241.5,0.08296,0.0001,5.71528]
[1777897095067,40.12,78882.93,241.5,0.0834,0.0001,5.7384]
[1777897095164,40.12,78882.93,241.5,0.0834,0.0001,5.7384]
[1777897095338,40.12,78882.93,241.5,0.0834,0.0001,5.7384]
[1777897097225,40.12,78885.98,241.5,0.0837,0.0001,5.75432]
[1777897103070,40.11,78879.49,241.5,0.08301,0.0001,5.71818]
[1777897104453,40.11,78879.49,241.5,0.08301,0.0001,5.71818]
[1777897106302,40.11,78875.78,241.5,0.08263,0.0001,5.69804]
[1777897107098,40.11,78866.67,241.5,0.0817,0.0001,5.64925]
[1777897109307,40.11,78866.35,241.5,0.08167,0.0001,5.6475]
[1777897115461,40.11,78869.78,241.5,0.08192,0.0001,5.6583]
[1777897117076,40.11,78869.27,241.5,0.08186,0.0001,5.65547]
[1777897119185,40.11,78878.81,241.5,0.08283,0.0001,5.70618]
[1777897121479,40.11,78881.38,241.5,0.08309,0.0001,5.7198]
[1777897122038,40.11,78881.72,241.5,0.08312,0.0001,5.72147]
[1777897123835,40.1,78884.77,241.5,0.08342,0.0001,5.7375]
[1777897129251,40.1,78889.38,241.5,0.08387,0.0001,5.76108]
[1777897132890,40.1,78883.09,241.5,0.08322,0.0001,5.72679]
[1777897133594,40.1,78883.09,241.5,0.08322,0.0001,5.72679]
[1777897139322,40.1,78882.58,241.5,0.08315,0.0001,5.72303]
[1777897139840,40.1,78882.58,241.5,0.08315,0.0001,5.72303]
[1777897140843,40.09,78882.74,241.5,0.08316,0.0001,5.72374]
[1777897141172,40.09,78882.74,241.5,0.08316,0.0001,5.72374]
[1777897141840,40.09,78882.46,241.5,0.08313,0.0001,5.72209]
[1777897145667,40.09,78886.93,241.5,0.08358,0.0001,5.74554]
[1777897148038,40.09,78888.56,241.5,0.08373,0.0001,5.75373]
[1777897148311,40.09,78888.56,241.5,0.08373,0.0001,5.75373]
[1777897148677,40.09,78888.56,241.5,0.08373,0.0001,5.75373]
[1777897149394,40.09,78902.52,241.5,0.08517,0.0001,5.8285]
[1777897150531,40.09,78902.52,241.5,0.08517,0.0001,5.8285]
[1777897150621,40.09,78902.52,241.5,0.08517,0.0001,5.8285]
[1777897150714,40.09,78902.52,241.5,0.08517,0.0001,5.8285]
[1777897150832,40.09,78905.65,241.5,0.08549,0.0001,5.84512]
[1777897151596,40.09,78905.65,241.5,0.08549,0.0001,5.84512]
[1777897151629,40.09,78896.06,241.5,0.08448,0.0001,5.793]
[1777897151934,40.09,78896.06,241.5,0.08448,0.0001,5.793]
[1777897152454,40.09,78896.06,241.5,0.08448,0.0001,5.793]
[1777897159735,40.08,78891.68,241.5,0.08401,0.0001,5.76809]
[1777897159852,40.08,78890.51,241.5,0.08388,0.0001,5.76137]
[1777897161554,40.08,78890.14,241.5,0.08384,0.0001,5.75918]
[1777897164015,40.08,78896.75,241.5,0.0845,0.0001,5.79413]
[1777897164061,40.08,78896.75,241.5,0.0845,0.0001,5.79413]
[1777897164829,40.08,78898.61,241.5,0.08469,0.0001,5.80391]
[1777897164830,40.08,78898.61,241.5,0.08469,0.0001,5.80391]
[1777897169147,40.07,78907.15,241.5,0.08556,0.0001,5.84891]
[1777897169154,40.07,78907.15,241.5,0.08556,0.0001,5.84891]
[1777897169971,40.07,78909.37,241.5,0.08578,0.0001,5.86061]
[1777897170917,40.07,78916.03,241.5,0.08647,0.00011,5.89642]
[1777897171247,40.07,78916.03,241.5,0.08647,0.00011,5.89642]
[1777897176474,40.06,78919.86,241.5,0.08675,0.00011,5.90811]
[1777897176585,40.06,78929.52,241.5,0.08776,0.00011,5.96037]
[1777897181622,40.05,78933.64,241.5,0.08815,0.00011,5.98025]
[1777897186657,40.04,78939.73,241.5,0.08875,0.00011,6.01087]
[1777897187529,40.04,78939.73,241.5,0.08875,0.00011,6.01087]
[1777897193706,40.03,78941.46,241.5,0.08886,0.00011,6.0165]
[1777897198740,40.02,78942.51,241.5,0.08892,0.00011,6.01963]
[1777897199268,40.02,78942.51,241.5,0.08892,0.00011,6.01963]
[1777897200296,40.02,78945.18,241.5,0.08919,0.00011,6.03379]
[1777897200758,40.01,78952.86,241.5,0.09001,0.00011,6.07557]
[1777897202224,40.01,78953.49,241.5,0.09007,0.00011,6.0785]
[1777897203325,40.01,78953.21,241.5,0.09003,0.00011,6.07634]
[1777897207648,40.0,78953.63,241.5,0.09002,0.00011,6.07622]
[1777897211575,39.99,78950.07,241.5,0.0896,0.00011,6.05477]
[1777897216885,39.98,78949.01,241.5,0.08941,0.00011,6.04499]
[1777897220476,39.97,78955.84,241.5,0.09011,0.00011,6.08053]
[1777897221920,39.97,78963.01,241.5,0.09086,0.00011,6.11899]
[1777897223369,39.97,78963.01,241.5,0.09086,0.00011,6.11899]
[1777897223809,39.97,78963.12,241.5,0.09086,0.00011,6.11896]
[1777897224177,39.97,78963.12,241.5,0.09086,0.00011,6.11896]
[1777897224278,39.96,78961.53,241.5,0.09068,0.00011,6.10989]
[1777897225583,39.96,78961.53,241.5,0.09068,0.00011,6.10989]
[1777897225628,39.96,78960.76,241.5,0.09059,0.00011,6.105]
[1777897226314,39.96,78960.76,241.5,0.09059,0.00011,6.105]
[1777897226416,39.96,78961.31,241.5,0.09064,0.00011,6.10781]
[1777897229984,39.95,78959.71,241.5,0.09043,0.00011,6.09709]
[1777897235098,39.94,78956.03,241.5,0.08988,0.00011,6.06642]
[1777897236004,39.94,78952.88,241.5,0.08952,0.00011,6.04846]
[1777897236786,39.94,78957.68,241.5,0.09003,0.00011,6.07443]
[1777897237148,39.94,78970.99,241.5,0.09149,0.00011,6.14802]
[1777897238964,39.94,78971.76,241.5,0.09156,0.00011,6.15201]
[1777897242822,39.93,78973.66,241.5,0.09175,0.00011,6.16162]
[1777897242877,39.93,78967.04,241.5,0.09102,0.00011,6.12451]
[1777897243041,39.93,78967.04,241.5,0.09102,0.00011,6.12451]
[1777897243087,39.93,78967.04,241.5,0.09102,0.00011,6.12451]
[1777897243505,39.93,78967.04,241.5,0.09102,0.00011,6.12451]
[1777897243506,39.93,78963.83,241.5,0.09066,0.00011,6.10644]
[1777897244273,39.93,78963.83,241.5,0.09066,0.00011,6.10644]
[1777897244305,39.93,78961.34,241.5,0.09038,0.00011,6.09202]
[1777897250128,39.93,78962.28,241.5,0.09046,0.00011,6.09589]
[1777897255164,39.92,78962.14,241.5,0.09042,0.00011,6.09402]
[1777897259292,39.92,78962.24,241.5,0.09042,0.00011,6.0939]
[1777897262686,39.92,78970.35,241.5,0.09128,0.00011,6.13794]
[1777897265874,39.91,78977.47,241.5,0.09205,0.00011,6.17661]
[1777897267811,39.91,78986.6,241.5,0.09305,0.00011,6.22683]
[1777897269332,39.91,78996.19,241.5,0.0941,0.00011,6.27966]
[1777897272543,39.9,78996.96,241.5,0.09417,0.00011,6.28297]
[1777897272786,39.9,78996.96,241.5,0.09417,0.00011,6.28297]
[1777897272828,39.9,79000.31,241.5,0.09454,0.00011,6.30128]
[1777897273477,39.9,79007.21,241.5,0.09531,0.00011,6.33986]
[1777897274975,39.9,79007.65,241.5,0.09536,0.00011,6.34202]
[1777897280374,39.89,79011.92,241.5,0.09581,0.00011,6.36445]
[1777897284224,39.89,79006.97,241.5,0.09522,0.00011,6.33515]
[1777897284948,39.89,79000.34,241.5,0.09446,0.00011,6.2975]
[1777897285373,39.89,78993.59,241.5,0.0937,0.00011,6.25932]
[1777897290778,39.88,78993.48,241.5,0.09367,0.00011,6.25786]
[1777897295731,39.88,78989.91,241.5,0.09315,0.00011,6.22953]
[1777897301485,39.87,78988.09,241.5,0.09293,0.00011,6.21824]
[1777897303669,39.87,78988.09,241.5,0.09293,0.00011,6.21824]
[1777897308741,39.87,78984.69,241.5,0.09253,0.00011,6.19845]
[1777897312140,39.87,78984.91,241.5,0.09255,0.00011,6.1992]
[1777897312157,39.87,78984.91,241.5,0.09255,0.00011,6.1992]
[1777897312899,39.87,78976.55,241.5,0.09162,0.00011,6.15243]
[1777897314725,39.87,78970.16,241.5,0.09091,0.00011,6.11682]
[1777897317185,39.87,78968.24,241.5,0.0907,0.00011,6.10617]
[1777897320641,39.87,78954.64,241.5,0.08922,0.00011,6.03099]
[1777897323662,39.87,78943.71,241.5,0.08806,0.00011,5.97123]
[1777897324888,39.87,78943.71,241.5,0.08806,0.00011,5.97123]
[1777897324982,39.87,78941.91,241.5,0.08787,0.00011,5.96156]
[1777897325014,39.87,78941.91,241.5,0.08787,0.00011,5.96156]
[1777897325676,39.87,78935.28,241.5,0.08716,0.00011,5.92543]
[1777897327690,39.87,78926.75,241.5,0.08624,0.00011,5.87793]
[1777897332725,39.86,78927.37,241.5,0.08627,0.00011,5.87943]
[1777897337761,39.86,78932.97,241.5,0.08682,0.00011,5.908]
[1777897343803,39.85,78931.69,241.5,0.08664,0.00011,5.8984]
[1777897348838,39.84,78929.24,241.5,0.08634,0.00011,5.88302]
[1777897353873,39.83,78931.02,241.5,0.08639,0.00011,5.88348]
[1777897359915,39.82,78931.16,241.5,0.08636,0.00011,5.88182]
[1777897364950,39.82,78930.44,241.5,0.08625,0.00011,5.87589]
[1777897369985,39.81,78930.42,241.5,0.08621,0.00011,5.87384]
[1777897375020,39.8,78929.25,241.5,0.08605,0.00011,5.86553]
[1777897380770,39.8,78927.86,241.5,0.08587,0.00011,5.85646]
[1777897381197,39.79,78927.17,241.5,0.08578,0.00011,5.85198]
[1777897381210,39.79,78927.17,241.5,0.08578,0.00011,5.85198]
[1777897381522,39.79,78927.17,241.5,0.08578,0.00011,5.85198]
[1777897381604,39.79,78918.1,241.5,0.08482,0.0001,5.80223]
[1777897382645,39.79,78910.18,241.5,0.08399,0.0001,5.75898]
[1777897384679,39.79,78908.56,241.5,0.08382,0.0001,5.75]
[1777897385107,39.79,78908.17,241.5,0.08378,0.0001,5.7477]
[1777897385182,39.79,78908.17,241.5,0.08378,0.0001,5.7477]
[1777897386768,39.79,78902.81,241.5,0.08322,0.0001,5.71855]
[1777897392280,39.79,78898.73,241.5,0.08279,0.0001,5.69592]
[1777897398187,39.79,78900.15,241.5,0.08292,0.0001,5.70298]
[1777897401208,39.79,78911.66,241.5,0.08411,0.0001,5.76493]
[1777897406243,39.78,78915.45,241.5,0.08448,0.0001,5.78454]
[1777897407029,39.78,78915.45,241.5,0.08448,0.0001,5.78454]
[1777897409412,39.78,78915.3,241.5,0.08446,0.0001,5.78333]
[1777897414321,39.78,78916.31,241.5,0.08445,0.0001,5.78069]
[1777897416324,39.77,78926.15,241.5,0.08547,0.00011,5.83361]
[1777897421359,39.77,78928.51,241.5,0.08569,0.00011,5.84506]
[1777897426394,39.76,78928.51,241.5,0.08567,0.00011,5.84364]
[1777897430492,39.76,78921.91,241.5,0.08496,0.0001,5.80683]
[1777897436673,39.76,78919.24,241.5,0.08465,0.0001,5.79101]
[1777897441954,39.75,78925.28,241.5,0.08527,0.00011,5.82296]
[1777897442513,39.75,78936.01,241.5,0.08638,0.00011,5.88075]
[1777897443361,39.75,78936.01,241.5,0.08638,0.00011,5.88075]
[1777897448551,39.74,78941.48,241.5,0.08692,0.00011,5.90838]
[1777897451111,39.74,78941.53,241.5,0.08691,0.00011,5.90786]
[1777897456607,39.73,78941.52,241.5,0.08686,0.00011,5.90543]
[1777897461930,39.72,78941.69,241.5,0.08685,0.00011,5.90481]
[1777897463476,39.72,78943.15,241.5,0.08699,0.00011,5.91205]
[1777897468692,39.71,78946.62,241.5,0.08731,0.00011,5.92872]
[1777897473727,39.71,78946.23,241.5,0.08714,0.00011,5.91728]
[1777897478762,39.7,78944.65,241.5,0.08693,0.00011,5.90665]
[1777897483797,39.69,78944.87,241.5,0.08692,0.00011,5.90596]
[1777897487262,39.69,78944.89,241.5,0.08691,0.00011,5.90569]
[1777897489138,39.69,78944.83,241.5,0.08687,0.00011,5.90386]
[1777897494874,39.68,78954.6,241.5,0.08787,0.00011,5.95516]
[1777897499909,39.67,78954.66,241.5,0.08783,0.00011,5.95327]
[1777897502067,39.67,78943.82,241.5,0.08666,0.00011,5.89273]
[1777897506255,39.66,78943.89,241.5,0.08664,0.00011,5.89169]
[1777897512020,39.65,78944.13,241.5,0.08663,0.00011,5.89122]
[1777897518016,39.65,78949.01,241.5,0.0871,0.00011,5.91581]
[1777897520570,39.64,78951.25,241.5,0.08732,0.00011,5.92695]
[1777897523745,39.64,78955.3,241.5,0.08773,0.00011,5.94804]
[1777897524216,39.64,78955.79,241.5,0.08777,0.00011,5.95031]
[1777897524271,39.64,78955.79,241.5,0.08777,0.00011,5.95031]
[1777897525086,39.63,78957.83,241.5,0.08799,0.00011,5.96115]
[1777897530121,39.63,78959.26,241.5,0.08813,0.00011,5.96848]
[1777897530380,39.63,78959.26,241.5,0.08813,0.00011,5.96848]
[1777897537037,39.63,78959.2,241.5,0.08802,0.00011,5.96033]
[1777897537055,39.63,78959.2,241.5,0.08802,0.00011,5.96033]
[1777897541748,39.63,78955.44,241.5,0.0876,0.00011,5.93906]
[1777897542976,39.63,78954.91,241.5,0.08754,0.00011,5.93599]
[1777897543020,39.63,78954.95,241.5,0.08755,0.00011,5.93614]
[1777897543984,39.63,78954.95,241.5,0.08755,0.00011,5.93614]
[1777897544008,39.63,78954.95,241.5,0.08755,0.00011,5.93614]
[1777897547486,39.62,78944.28,241.5,0.08638,0.00011,5.87642]
[1777897553515,39.62,78943.26,241.5,0.08623,0.00011,5.86853]
[1777897559392,39.61,78943.7,241.5,0.08624,0.00011,5.86896]
[1777897561170,39.61,78943.7,241.5,0.08623,0.00011,5.86863]
[1777897561258,39.61,78944.41,241.5,0.0863,0.00011,5.8722]
[1777897565303,39.6,78945.81,241.5,0.08643,0.00011,5.87888]
[1777897566450,39.6,78945.83,241.5,0.08642,0.00011,5.8783]
[1777897572285,39.59,78944.99,241.5,0.0863,0.00011,5.872]
[1777897578458,39.59,78941.52,241.5,0.08588,0.00011,5.85036]
[1777897582073,39.58,78941.44,241.5,0.08586,0.00011,5.84932]
[1777897582488,39.58,78940.86,241.5,0.08579,0.00011,5.84584]
[1777897583021,39.58,78940.86,241.5,0.08579,0.00011,5.84584]
[1777897589009,39.58,78934.41,241.5,0.08508,0.00011,5.80891]
[1777897589717,39.58,78933.97,241.5,0.08502,0.00011,5.80626]
[1777897595945,39.57,78934.26,241.5,0.08494,0.00011,5.79968]
[1777897600764,39.57,78936.15,241.5,0.08511,0.00011,5.80833]
[1777897603407,39.56,78938.72,241.5,0.08537,0.00011,5.82164]
[1777897608668,39.56,78943.58,241.5,0.08585,0.00011,5.84657]
[1777897613703,39.55,78942.55,241.5,0.08571,0.00011,5.83942]
[1777897616834,39.55,78942.32,241.5,0.08567,0.00011,5.83758]
[1777897623772,39.54,78942.23,241.5,0.08562,0.00011,5.8348]
[1777897628585,39.54,78942.2,241.5,0.0856,0.00011,5.83379]
[1777897632836,39.53,78949.17,241.5,0.08631,0.00011,5.87032]
[1777897633460,39.53,78949.17,241.5,0.08631,0.00011,5.87032]
[1777897634611,39.53,78950.56,241.5,0.08645,0.00011,5.87764]
[1777897634946,39.53,78950.56,241.5,0.08645,0.00011,5.87764]
[1777897636232,39.53,78951.53,241.5,0.08655,0.00011,5.88265]
[1777897636467,39.53,78952.51,241.5,0.08664,0.00011,5.8877]
[1777897636930,39.53,78952.51,241.5,0.08664,0.00011,5.8877]
[1777897637084,39.53,78952.51,241.5,0.08664,0.00011,5.8877]
[1777897637177,39.53,78953.94,241.5,0.08679,0.00011,5.89523]
[1777897637393,39.53,78953.94,241.5,0.08679,0.00011,5.89523]
[1777897637852,39.53,78953.94,241.5,0.08679,0.00011,5.89523]
[1777897637942,39.53,78953.94,241.5,0.08679,0.00011,5.89523]
[1777897638058,39.53,78959.5,241.5,0.08739,0.00011,5.92597]
[1777897638286,39.53,78959.5,241.5,0.08739,0.00011,5.92597]
[1777897640745,39.53,78967.5,241.5,0.08827,0.00011,5.97092]
[1777897641267,39.53,78967.5,241.5,0.08827,0.00011,5.97092]
[1777897647697,39.53,78962.49,241.5,0.08775,0.00011,5.94462]
[1777897652979,39.54,78960.79,241.5,0.08753,0.00011,5.93056]
[1777897656919,39.55,78964.36,241.5,0.08793,0.00011,5.95131]
[1777897659468,39.55,78966.86,241.5,0.08822,0.00011,5.96605]
[1777897660060,39.55,78966.86,241.5,0.08822,0.00011,5.96605]
[1777897661314,39.55,78967.54,241.5,0.08831,0.00011,5.97039]
[1777897666784,39.56,78967.13,241.5,0.08829,0.00011,5.96952]
[1777897673264,39.56,78967.36,241.5,0.08834,0.00011,5.97191]
[1777897679165,39.6,78967.89,241.5,0.08858,0.00011,5.98445]
[1777897684200,39.61,78971.8,241.5,0.08908,0.00011,6.00947]
[1777897684761,39.61,78971.8,241.5,0.08908,0.00011,6.00947]
[1777897685207,39.62,78978.35,241.5,0.08984,0.00011,6.04804]
[1777897690242,39.7,78982.52,241.5,0.09078,0.00011,6.09535]
[1777897693916,39.75,78982.56,241.5,0.09105,0.00011,6.10881]
[1777897699305,39.84,78994.64,241.5,0.09288,0.00011,6.20074]
[1777897704168,39.84,79000.86,241.5,0.0936,0.00011,6.23653]
[1777897706115,39.84,79004.55,241.5,0.09402,0.00011,6.25774]
[1777897709037,39.85,79012.37,241.5,0.09492,0.00011,6.30239]
[1777897714770,39.85,79013.88,241.5,0.09501,0.00011,6.30431]
[1777897714833,39.85,79013.82,241.5,0.09501,0.00011,6.30423]
[1777897715969,39.85,78999.44,241.5,0.09338,0.00011,6.22313]
[1777897716343,39.85,78999.44,241.5,0.09338,0.00011,6.22313]
[1777897718340,39.85,78994.94,241.5,0.09287,0.00011,6.19771]
[1777897723909,39.85,78994.63,241.5,0.09283,0.00011,6.19562]
[1777897724010,39.85,78994.52,241.5,0.09282,0.00011,6.19484]
[1777897728261,39.85,78994.52,241.5,0.09282,0.00011,6.19484]
[1777897729805,39.85,78994.33,241.5,0.09282,0.00011,6.19515]
[1777897730125,39.85,78994.33,241.5,0.09282,0.00011,6.19515]
[1777897730226,39.85,78990.2,241.5,0.09237,0.00011,6.17233]
[1777897730896,39.85,78976.55,241.5,0.09085,0.00011,6.09577]
[1777897736564,39.85,78969.11,241.5,0.09004,0.00011,6.05508]
[1777897741599,39.85,78968.11,241.5,0.08995,0.00011,6.05015]
[1777897746634,39.86,78966.46,241.5,0.08978,0.00011,6.04167]
[1777897750663,39.86,78957.99,241.5,0.08887,0.00011,5.99546]
[1777897751669,39.86,78949.44,241.5,0.08795,0.00011,5.9486]
[1777897755669,39.86,78947.29,241.5,0.08774,0.00011,5.93765]
[1777897757675,39.86,78939.82,241.5,0.08695,0.00011,5.89733]
[1777897763754,39.88,78928.32,241.5,0.08579,0.00011,5.83743]
[1777897768795,39.88,78929.73,241.5,0.08598,0.00011,5.84724]
[1777897772829,39.89,78940.03,241.5,0.08701,0.00011,5.89789]
[1777897773742,39.89,78940.03,241.5,0.08701,0.00011,5.89789]
[1777897776949,39.89,78943.48,241.5,0.0874,0.00011,5.91771]
[1777897782898,39.9,78942.61,241.5,0.08735,0.00011,5.91508]
[1777897787933,39.91,78942.62,241.5,0.08738,0.00011,5.91666]
[1777897792969,39.91,78942.31,241.5,0.08737,0.00011,5.91645]
[1777897794873,39.91,78945.09,241.5,0.08768,0.00011,5.93198]
[1777897796311,39.91,78945.09,241.5,0.08768,0.00011,5.93226]
[1777897798279,39.91,78945.63,241.5,0.08775,0.00011,5.93577]
[1777897800021,39.92,78954.25,241.5,0.0887,0.00011,5.98389]
[1777897802257,39.92,78954.52,241.5,0.08873,0.00011,5.98557]
[1777897802896,39.92,78953.96,241.5,0.08867,0.00011,5.98269]
[1777897804009,39.92,78953.79,241.5,0.08866,0.00011,5.98195]
[1777897806006,39.92,78954.71,241.5,0.08876,0.00011,5.98741]
[1777897808505,39.92,78952.62,241.5,0.08855,0.00011,5.97649]
[1777897810887,39.92,78952.52,241.5,0.08855,0.00011,5.97635]
[1777897811099,39.93,78944.31,241.5,0.08767,0.00011,5.93148]
[1777897816134,39.93,78940.7,241.5,0.08731,0.00011,5.91317]
[1777897817224,39.93,78940.7,241.5,0.08731,0.00011,5.91317]
[1777897823183,39.94,78941.74,241.5,0.08746,0.00011,5.92087]
[1777897824157,39.94,78941.74,241.5,0.08746,0.00011,5.92087]
[1777897829225,39.94,78941.38,241.5,0.08746,0.00011,5.92056]
[1777897834260,39.95,78940.92,241.5,0.08734,0.00011,5.91218]
[1777897839295,39.95,78940.47,241.5,0.08732,0.00011,5.91114]
[1777897842685,39.96,78940.25,241.5,0.08732,0.00011,5.91079]
[1777897843162,39.96,78940.25,241.5,0.08732,0.00011,5.91079]
[1777897843323,39.96,78952.77,241.5,0.08867,0.00011,5.97973]
[1777897844330,39.96,78959.43,241.5,0.08939,0.00011,6.01657]
[1777897849365,39.96,78958.12,241.5,0.08926,0.00011,6.00999]
[1777897854401,39.96,78960.15,241.5,0.0895,0.00011,6.02188]
[1777897861425,39.97,78959.61,241.5,0.08945,0.00011,6.01943]
[1777897862677,39.97,78956.81,241.5,0.08915,0.00011,6.00453]
[1777897866837,39.97,78958.36,241.5,0.08933,0.00011,6.01368]
[1777897866882,39.97,78958.36,241.5,0.08933,0.00011,6.01368]
[1777897869894,39.97,78958.6,241.5,0.08937,0.00011,6.0153]
[1777897873187,39.97,78958.35,241.5,0.08935,0.00011,6.01434]
[1777897874339,39.97,78957.48,241.5,0.08926,0.00011,6.00983]
[1777897874440,39.97,78950.54,241.5,0.08851,0.00011,5.97181]
[1777897874953,39.97,78950.54,241.5,0.08851,0.00011,5.97181]
[1777897876994,39.97,78945.88,241.5,0.08801,0.00011,5.94645]
[1777897879053,39.98,78944.91,241.5,0.08792,0.00011,5.94162]
[1777897879958,39.98,78945.16,241.5,0.08796,0.00011,5.94349]
[1777897881635,39.98,78944.72,241.5,0.08792,0.00011,5.94159]
[1777897884547,39.98,78944.54,241.5,0.08792,0.00011,5.94136]
[1777897884567,39.98,78944.54,241.5,0.08792,0.00011,5.94136]
[1777897884929,39.98,78942.46,241.5,0.0877,0.00011,5.93022]
[1777897886702,39.98,78936.78,241.5,0.08709,0.00011,5.89909]
[1777897888702,39.98,78929.99,241.5,0.08637,0.00011,5.86205]
[1777897888875,39.98,78929.99,241.5,0.08637,0.00011,5.86205]
[1777897890899,39.98,78924.09,241.5,0.08575,0.00011,5.83001]
[1777897892003,39.98,78920.8,241.5,0.0854,0.0001,5.81222]
[1777897892745,39.98,78918.11,241.5,0.08503,0.0001,5.79052]
[1777897893252,39.98,78918.11,241.5,0.08503,0.0001,5.79052]
[1777897896608,39.99,78912.64,241.5,0.08447,0.0001,5.76152]
[1777897897299,39.99,78912.64,241.5,0.08447,0.0001,5.76152]
[1777897898052,39.99,78912.82,241.5,0.08449,0.0001,5.76267]
[1777897900729,39.99,78922.03,241.5,0.08547,0.00011,5.81318]
[1777897906310,39.99,78924.43,241.5,0.08573,0.00011,5.82658]
[1777897911806,39.99,78927.01,241.5,0.08601,0.00011,5.84119]
[1777897913602,39.99,78925.1,241.5,0.08581,0.00011,5.83087]
[1777897914579,39.99,78919.14,241.5,0.08519,0.0001,5.79863]
[1777897917677,40.0,78913.15,241.5,0.08457,0.0001,5.7667]
[1777897923890,40.0,78909.76,241.5,0.08425,0.0001,5.7498]
[1777897929282,40.0,78910.18,241.5,0.08431,0.0001,5.75293]
[1777897932196,40.01,78910.25,241.5,0.08433,0.0001,5.75397]
[1777897932515,40.01,78901.58,241.5,0.08343,0.0001,5.7075]
[1777897932953,40.01,78891.35,241.5,0.08239,0.0001,5.65294]
[1777897934958,40.01,78889.98,241.5,0.08226,0.0001,5.64599]
[1777897935328,40.01,78888.75,241.5,0.08214,0.0001,5.63981]
[1777897935767,40.01,78888.75,241.5,0.08214,0.0001,5.63981]
[1777897935974,40.01,78881.62,241.5,0.08141,0.0001,5.60178]
[1777897941142,40.01,78875.82,241.5,0.08083,0.0001,5.57127]
[1777897947370,40.01,78873.96,241.5,0.08066,0.0001,5.56205]
[1777897953097,40.02,78871.84,241.5,0.08037,0.0001,5.54451]
[1777897958133,40.02,78871.34,241.5,0.08033,0.0001,5.54255]
[1777897963168,40.02,78870.09,241.5,0.08022,0.0001,5.53659]
[1777897968203,40.02,78871.72,241.5,0.0804,0.0001,5.54591]
[1777897973238,40.03,78869.62,241.5,0.0802,0.0001,5.53544]
[1777897979280,40.03,78870.16,241.5,0.08027,0.0001,5.5391]
[1777897984315,40.03,78870.2,241.5,0.08029,0.0001,5.53998]
[1777897989350,40.03,78875.9,241.5,0.08087,0.0001,5.57081]
[1777897994385,40.04,78874.92,241.5,0.08078,0.0001,5.56603]
[1777897999420,40.04,78873.11,241.5,0.08061,0.0001,5.55691]
[1777898004454,40.04,78873.2,241.5,0.08063,0.0001,5.5579]
[1777898009490,40.04,78877.65,241.5,0.08108,0.0001,5.58198]
[1777898014525,40.04,78874.08,241.5,0.08064,0.0001,5.55637]
[1777898019560,40.04,78874.55,241.5,0.0807,0.0001,5.55939]
[1777898024595,40.05,78883.48,241.5,0.08161,0.0001,5.60735]
[1777898029630,40.05,78887.55,241.5,0.08203,0.0001,5.62918]
[1777898034665,40.05,78887.99,241.5,0.08207,0.0001,5.63153]
[1777898039700,40.05,78886.56,241.5,0.08193,0.0001,5.62394]
[1777898041715,40.05,78879.56,241.5,0.08122,0.0001,5.5867]
[1777898046174,40.05,78874.92,241.5,0.08075,0.0001,5.56228]
[1777898046636,40.05,78874.92,241.5,0.08075,0.0001,5.56228]
[1777898047461,40.05,78872.26,241.5,0.08049,0.0001,5.54841]
[1777898049623,40.05,78868.38,241.5,0.08011,0.0001,5.52816]
[1777898052986,40.05,78866.76,241.5,0.07996,0.0001,5.52026]
[1777898055720,40.05,78868.01,241.5,0.08009,0.0001,5.52733]
[1777898060848,40.06,78865.53,241.5,0.07986,0.0001,5.51508]
[1777898065883,40.06,78868.16,241.5,0.08014,0.0001,5.52973]
[1777898070922,40.06,78866.74,241.5,0.08001,0.0001,5.52285]
[1777898076592,40.06,78867.28,241.5,0.07998,0.0001,5.51913]
[1777898079971,40.07,78867.88,241.5,0.08005,0.0001,5.52282]
[1777898081579,40.07,78864.05,241.5,0.07967,0.0001,5.50272]
[1777898081625,40.07,78864.05,241.5,0.07967,0.0001,5.50272]
[1777898082192,40.07,78861.46,241.5,0.07942,0.0001,5.48922]
[1777898082374,40.07,78853.38,241.5,0.07862,0.0001,5.4469]
[1777898083976,40.07,78847.24,241.5,0.07802,0.0001,5.41495]
[1777898089008,40.07,78845.08,241.5,0.07784,0.0001,5.40507]
[1777898094086,40.08,78844.14,241.5,0.07778,0.0001,5.40188]
[1777898099121,40.09,78843.2,241.5,0.07771,0.0001,5.39845]
[1777898100787,40.09,78843.15,241.5,0.07771,0.0001,5.39849]
[1777898101134,40.09,78852.37,241.5,0.07862,0.0001,5.44705]
[1777898104250,40.09,78855.16,241.5,0.07891,0.0001,5.46213]
[1777898109951,40.09,78857.15,241.5,0.07913,0.0001,5.47383]
[1777898110308,40.09,78857.15,241.5,0.07913,0.0001,5.47383]
[1777898116240,40.1,78859.87,241.5,0.07943,0.0001,5.48954]
[1777898120287,40.1,78860.53,241.5,0.0795,0.0001,5.49352]
[1777898126311,40.1,78858.23,241.5,0.07929,0.0001,5.48251]
[1777898129067,40.11,78859.44,241.5,0.07942,0.0001,5.48921]
[1777898134365,40.11,78860.09,241.5,0.07941,0.0001,5.48641]
[1777898139402,40.11,78859.27,241.5,0.07934,0.0001,5.48283]
[1777898141430,40.11,78867.55,241.5,0.08017,0.0001,5.52674]
[1777898143912,40.11,78867.95,241.5,0.08021,0.0001,5.52893]
[1777898149486,40.11,78869.9,241.5,0.08042,0.0001,5.5397]
[1777898152572,40.11,78866.87,241.5,0.08012,0.0001,5.52381]
[1777898158549,40.12,78862.37,241.5,0.07968,0.0001,5.5008]
[1777898159170,40.12,78862.37,241.5,0.07968,0.0001,5.5008]
[1777898164591,40.12,78861.47,241.5,0.07961,0.0001,5.49674]
[1777898169626,40.12,78860.72,241.5,0.07954,0.0001,5.49334]
[1777898174661,40.12,78859.34,241.5,0.07942,0.0001,5.48666]
[1777898179696,40.13,78859.45,241.5,0.07944,0.0001,5.48783]
[1777898184731,40.13,78855.57,241.5,0.07907,0.0001,5.46807]
[1777898189766,40.13,78855.84,241.5,0.07911,0.0001,5.47024]
[1777898192788,40.13,78850.05,241.5,0.07845,0.0001,5.43326]
[1777898195270,40.13,78850.51,241.5,0.07851,0.0001,5.43609]
[1777898199969,40.14,78858.98,241.5,0.07936,0.0001,5.48146]
[1777898200842,40.14,78867.0,241.5,0.08016,0.0001,5.52386]
[1777898201435,40.14,78867.0,241.5,0.08016,0.0001,5.52386]
[1777898201850,40.14,78874.99,241.5,0.08097,0.0001,5.56626]
[1777898203914,40.14,78876.51,241.5,0.08112,0.0001,5.5744]
[1777898207325,40.14,78874.86,241.5,0.08096,0.0001,5.56569]
[1777898213249,40.14,78877.68,241.5,0.08124,0.0001,5.58073]
[1777898218969,40.14,78879.2,241.5,0.0814,0.0001,5.58889]
[1777898221268,40.14,78887.56,241.5,0.08225,0.0001,5.63336]
[1777898224456,40.14,78891.41,241.5,0.08264,0.0001,5.65377]
[1777898224687,40.14,78891.41,241.5,0.08264,0.0001,5.65377]
[1777898225265,40.14,78891.06,241.5,0.0826,0.0001,5.65182]
[1777898225510,40.14,78891.06,241.5,0.0826,0.0001,5.65182]
[1777898225632,40.14,78891.06,241.5,0.0826,0.0001,5.65182]
[1777898225688,40.14,78895.73,241.5,0.08308,0.0001,5.6767]
[1777898226932,40.14,78901.33,241.5,0.08366,0.0001,5.70698]
[1777898227470,40.14,78901.33,241.5,0.08366,0.0001,5.70698]
[1777898231372,40.14,78902.84,241.5,0.08384,0.0001,5.716]
[1777898231531,40.14,78904.97,241.5,0.08406,0.0001,5.72768]
[1777898233868,40.14,78899.62,241.5,0.0835,0.0001,5.6988]
[1777898235684,40.14,78894.47,241.5,0.08297,0.0001,5.67102]
[1777898235726,40.14,78893.93,241.5,0.08291,0.0001,5.66805]
[1777898237874,40.14,78902.42,241.5,0.0838,0.0001,5.7141]
[1777898243143,40.15,78901.4,241.5,0.08372,0.0001,5.70995]
[1777898248179,40.15,78904.22,241.5,0.08403,0.0001,5.72628]
[1777898254222,40.16,78903.86,241.5,0.08393,0.0001,5.7185]
[1777898259257,40.16,78908.74,241.5,0.08446,0.0001,5.74581]
[1777898264292,40.17,78908.61,241.5,0.08446,0.0001,5.74602]
[1777898269327,40.17,78908.32,241.5,0.08445,0.0001,5.74534]
[1777898274362,40.17,78909.28,241.5,0.08457,0.0001,5.75138]
[1777898278553,40.17,78900.58,241.5,0.08368,0.0001,5.70539]
[1777898284730,40.18,78897.23,241.5,0.08336,0.0001,5.68872]
[1777898285439,40.18,78904.1,241.5,0.08408,0.0001,5.72606]
[1777898288067,40.18,78907.87,241.5,0.08448,0.0001,5.74669]
[1777898288459,40.18,78917.74,241.5,0.08551,0.0001,5.80003]
[1777898290727,40.18,78924.59,241.5,0.08623,0.00011,5.8372]
[1777898295530,40.18,78938.44,241.5,0.0877,0.00011,5.91251]
[1777898297088,40.18,78943.34,241.5,0.08823,0.00011,5.93916]
[1777898298900,40.18,78945.94,241.5,0.08851,0.00011,5.95324]
[1777898299099,40.18,78947.01,241.5,0.08862,0.00011,5.95896]
[1777898299165,40.18,78947.01,241.5,0.08862,0.00011,5.95896]
[1777898299556,40.18,78953.15,241.5,0.08928,0.00011,5.99242]
[1777898301029,40.18,78955.24,241.5,0.08951,0.00011,6.00402]
[1777898301572,40.18,78948.52,241.5,0.08878,0.00011,5.96735]
[1777898306607,40.19,78947.93,241.5,0.08874,0.00011,5.96503]
[1777898308333,40.19,78948.02,241.5,0.08875,0.00011,5.96571]
[1777898309276,40.19,78946.73,241.5,0.08862,0.00011,5.95884]
[1777898310634,40.19,78946.33,241.5,0.08858,0.00011,5.95685]
[1777898310746,40.19,78946.33,241.5,0.08858,0.00011,5.95685]
[1777898310777,40.19,78941.38,241.5,0.08805,0.00011,5.93002]
[1777898311642,40.19,78931.44,241.5,0.08689,0.00011,5.86855]
[1777898316677,40.19,78928.9,241.5,0.08662,0.00011,5.85475]
[1777898317646,40.19,78928.9,241.5,0.08662,0.00011,5.85475]
[1777898322718,40.19,78929.12,241.5,0.08664,0.00011,5.85583]
[1777898327754,40.19,78929.1,241.5,0.08664,0.00011,5.85562]
[1777898332790,40.19,78936.2,241.5,0.08739,0.00011,5.89388]
[1777898337825,40.19,78935.37,241.5,0.08729,0.00011,5.88892]
[1777898342860,40.18,78937.8,241.5,0.08754,0.00011,5.9017]
[1777898347895,40.18,78930.14,241.5,0.08672,0.00011,5.85962]
[1777898352930,40.18,78930.55,241.5,0.08676,0.00011,5.8616]
[1777898357965,40.18,78932.42,241.5,0.08695,0.00011,5.8715]
[1777898362999,40.18,78930.88,241.5,0.08678,0.00011,5.86279]
[1777898368035,40.18,78932.12,241.5,0.08691,0.00011,5.86922]
[1777898373070,40.18,78931.16,241.5,0.0867,0.00011,5.85641]
[1777898378105,40.18,78934.9,241.5,0.08709,0.00011,5.87631]
[1777898383381,40.18,78934.9,241.5,0.08709,0.00011,5.87631]
[1777898386736,40.17,78934.9,241.5,0.08708,0.00011,5.87589]
[1777898386872,40.17,78934.9,241.5,0.08708,0.00011,5.87589]
[1777898388080,40.17,78927.56,241.5,0.08629,0.00011,5.8353]
[1777898388176,40.17,78917.61,241.5,0.08524,0.0001,5.78141]
[1777898389846,40.17,78917.61,241.5,0.08524,0.0001,5.78141]
[1777898396028,40.19,78916.34,241.5,0.08521,0.0001,5.77951]
[1777898401290,40.19,78919.43,241.5,0.08556,0.0001,5.79748]
[1777898407317,40.2,78916.76,241.5,0.08529,0.0001,5.78358]
[1777898412348,40.21,78913.46,241.5,0.08499,0.0001,5.76839]
[1777898413843,40.21,78923.84,241.5,0.08608,0.00011,5.82453]
[1777898414361,40.21,78930.84,241.5,0.08682,0.00011,5.86248]
[1777898419397,40.2,78937.2,241.5,0.08749,0.00011,5.89661]
[1777898424431,40.19,78941.59,241.5,0.08791,0.00011,5.918]
[1777898428460,40.19,78955.41,241.5,0.08937,0.00011,5.99202]
[1777898433719,40.19,78959.41,241.5,0.08969,0.00011,6.0057]
[1777898434084,40.19,78959.49,241.5,0.08969,0.00011,6.00591]
[1777898434746,40.19,78969.27,241.5,0.09076,0.00011,6.0598]
[1777898436013,40.19,78969.27,241.5,0.09076,0.00011,6.0598]
[1777898441552,40.19,78971.38,241.5,0.091,0.00011,6.07163]
[1777898446845,40.19,78971.51,241.5,0.09102,0.00011,6.07242]
[1777898447594,40.19,78962.14,241.5,0.08999,0.00011,6.02087]
[1777898450615,40.19,78955.38,241.5,0.08926,0.00011,5.98413]
[1777898455650,40.19,78951.61,241.5,0.08887,0.00011,5.96434]
[1777898456996,40.19,78951.61,241.5,0.08887,0.00011,5.96434]
[1777898461008,40.19,78950.18,241.5,0.08873,0.00011,5.95727]
[1777898462700,40.2,78960.18,241.5,0.08983,0.00011,6.01254]
[1777898467735,40.2,78965.22,241.5,0.09039,0.00011,6.04073]
[1777898472770,40.2,78964.68,241.5,0.09033,0.00011,6.03814]
[1777898474715,40.2,78958.12,241.5,0.08962,0.00011,6.00219]
[1777898479400,40.2,78947.68,241.5,0.08851,0.00011,5.94595]
[1777898484860,40.21,78946.5,241.5,0.08841,0.00011,5.94078]
[1777898486972,40.21,78946.57,241.5,0.08842,0.00011,5.94137]
[1777898493923,40.21,78939.71,241.5,0.08763,0.00011,5.89865]
[1777898498626,40.22,78941.1,241.5,0.0878,0.00011,5.90722]
[1777898498958,40.22,78953.17,241.5,0.0891,0.00011,5.97334]
[1777898499965,40.22,78960.1,241.5,0.08986,0.00011,6.01145]
[1777898505000,40.22,78960.62,241.5,0.08992,0.00011,6.01471]
[1777898510035,40.22,78961.34,241.5,0.09001,0.00011,6.0191]
[1777898511577,40.22,78962.51,241.5,0.09014,0.00011,6.02561]
[1777898517085,40.22,78963.64,241.5,0.09026,0.00011,6.03199]
[1777898517321,40.22,78963.64,241.5,0.09026,0.00011,6.03199]
[1777898519689,40.22,78964.33,241.5,0.09034,0.00011,6.03586]
[1777898524697,40.23,78964.25,241.5,0.09034,0.00011,6.03573]
[1777898528433,40.23,78969.05,241.5,0.09087,0.00011,6.06239]
[1777898529147,40.23,78969.05,241.5,0.09087,0.00011,6.06239]
[1777898530850,40.23,78969.21,241.5,0.09089,0.00011,6.06333]
[1777898537064,40.23,78971.86,241.5,0.09118,0.00011,6.0781]
[1777898539848,40.23,78971.68,241.5,0.09116,0.00011,6.07713]
[1777898541703,40.23,78973.81,241.5,0.0914,0.00011,6.08892]
[1777898543833,40.23,78981.67,241.5,0.09227,0.00011,6.13235]
[1777898545269,40.23,78982.03,241.5,0.0923,0.00011,6.13417]
[1777898545281,40.23,78982.04,241.5,0.0923,0.00011,6.13416]
[1777898547299,40.23,78980.8,241.6,0.09217,0.00011,6.1276]
[1777898547531,40.23,78980.8,241.6,0.09217,0.00011,6.1276]
[1777898547534,40.23,78979.19,241.6,0.092,0.00011,6.119]
[1777898549215,40.23,78979.19,241.6,0.092,0.00011,6.119]
[1777898549315,40.23,78978.61,241.6,0.09193,0.00011,6.11575]
[1777898552462,40.23,78977.63,241.6,0.09173,0.00011,6.10286]
[1777898558372,40.23,78970.93,241.6,0.09099,0.00011,6.06603]
[1777898563407,40.23,78969.6,241.6,0.09085,0.00011,6.05894]
[1777898566420,40.23,78968.49,241.6,0.09073,0.00011,6.05294]
[1777898566428,40.23,78952.25,241.6,0.08897,0.00011,5.96393]
[1777898569170,40.23,78945.88,241.6,0.08828,0.00011,5.92935]
[1777898575356,40.24,78944.83,241.6,0.0882,0.00011,5.92529]
[1777898580526,40.24,78947.0,241.6,0.08846,0.00011,5.93849]
[1777898585561,40.25,78947.21,241.6,0.08851,0.00011,5.94068]
[1777898590962,40.25,78950.14,241.6,0.08884,0.00011,5.95744]
[1777898595269,40.25,78954.78,241.6,0.08936,0.00011,5.98361]
[1777898597035,40.25,78959.27,241.6,0.08985,0.00011,6.00833]
[1777898602187,40.25,78961.91,241.6,0.09014,0.00011,6.02324]
[1777898605978,40.26,78966.57,241.6,0.09066,0.00011,6.04916]
[1777898606226,40.26,78970.01,241.6,0.09104,0.00011,6.06813]
[1777898607037,40.27,78978.14,241.6,0.09201,0.00011,6.11668]
[1777898610106,40.27,78985.37,241.6,0.09283,0.00011,6.15749]
[1777898615771,40.28,78984.37,241.6,0.09265,0.00011,6.14604]
[1777898620807,40.28,78984.89,241.6,0.09273,0.00011,6.15018]
[1777898625841,40.29,78985.15,241.6,0.09279,0.00011,6.15288]
[1777898630463,40.29,78984.81,241.6,0.09277,0.00011,6.15201]
[1777898630876,40.29,78984.71,241.6,0.09276,0.00011,6.15171]
[1777898635911,40.29,78985.46,241.6,0.09284,0.00011,6.15533]
[1777898639439,40.29,78980.41,241.6,0.09227,0.00011,6.12707]
[1777898639440,40.29,78980.41,241.6,0.09227,0.00011,6.12707]
[1777898645187,40.29,78981.26,241.6,0.09236,0.00011,6.13145]
[1777898651016,40.28,78980.52,241.6,0.09226,0.00011,6.12682]
[1777898656051,40.28,78979.52,241.6,0.09215,0.00011,6.12095]
[1777898661085,40.28,78979.63,241.6,0.09215,0.00011,6.12122]
[1777898666122,40.28,78979.27,241.6,0.09211,0.00011,6.1189]
[1777898672164,40.28,78980.04,241.6,0.09209,0.00011,6.11534]
[1777898677199,40.28,78980.12,241.6,0.09209,0.00011,6.11546]
[1777898682234,40.28,78980.48,241.6,0.09212,0.00011,6.11713]
[1777898687311,40.28,78981.27,241.6,0.0922,0.00011,6.12124]
[1777898696061,40.27,78982.22,241.6,0.0923,0.00011,6.12589]
[1777898702438,40.27,78976.93,241.6,0.0917,0.00011,6.09613]
[1777898706694,40.27,78977.85,241.6,0.0918,0.00011,6.1011]
[1777898711359,40.27,78978.08,241.6,0.09182,0.00011,6.1022]
[1777898711501,40.27,78966.49,241.6,0.09055,0.00011,6.03831]
[1777898712611,40.27,78966.49,241.6,0.09055,0.00011,6.03831]
[1777898712801,40.27,78966.49,241.6,0.09055,0.00011,6.03831]
[1777898722578,40.27,78960.77,241.6,0.08994,0.00011,6.00787]
[1777898727614,40.28,78960.56,241.6,0.08993,0.00011,6.00723]
[1777898730887,40.28,78960.85,241.6,0.08996,0.00011,6.00893]
[1777898730930,40.28,78948.54,241.6,0.08863,0.00011,5.94183]
[1777898735982,40.28,78951.35,241.6,0.08886,0.00011,5.95064]
[1777898741712,40.28,78952.97,241.6,0.08906,0.00011,5.96068]
[1777898746746,40.29,78951.95,241.6,0.08896,0.00011,5.95595]
[1777898751782,40.29,78952.3,241.6,0.08902,0.00011,5.9587]
[1777898756817,40.29,78951.92,241.6,0.08899,0.00011,5.95743]
[1777898761852,40.3,78951.86,241.6,0.089,0.00011,5.95788]
[1777898765071,40.3,78951.26,241.6,0.08894,0.00011,5.95493]
[1777898767140,40.3,78950.87,241.6,0.08891,0.00011,5.95314]
[1777898772929,40.3,78954.26,241.6,0.0893,0.00011,5.97278]
[1777898777964,40.31,78955.03,241.6,0.08939,0.00011,5.97763]
[1777898782409,40.31,78955.07,241.6,0.0894,0.00011,5.97823]
[1777898788034,40.31,78958.12,241.6,0.08975,0.00011,5.99579]
[1777898788602,40.31,78958.12,241.6,0.08975,0.00011,5.99579]
[1777898793507,40.31,78966.45,241.6,0.09057,0.00011,6.03437]
[1777898799526,40.31,78964.77,241.6,0.09039,0.00011,6.0255]
[1777898800970,40.31,78966.22,241.6,0.09055,0.00011,6.03352]
[1777898801450,40.31,78967.9,241.6,0.09074,0.00011,6.0428]
[1777898801601,40.31,78967.9,241.6,0.09074,0.00011,6.0428]
[1777898802133,40.33,78968.67,241.6,0.09091,0.00011,6.05103]
[1777898805632,40.33,78969.08,241.6,0.09095,0.00011,6.05335]
[1777898805817,40.33,78969.08,241.6,0.09095,0.00011,6.05335]
[1777898811197,40.33,78970.69,241.6,0.09113,0.00011,6.06226]
[1777898817357,40.33,78967.39,241.6,0.09077,0.00011,6.04412]
[1777898817788,40.33,78967.32,241.6,0.09076,0.00011,6.04379]
[1777898823281,40.33,78968.23,241.6,0.09086,0.00011,6.04891]
[1777898828316,40.33,78972.83,241.6,0.09137,0.00011,6.07419]
[1777898829869,40.33,78972.83,241.6,0.09137,0.00011,6.07419]
[1777898835365,40.33,78971.71,241.6,0.09124,0.00011,6.06799]
[1777898840400,40.33,78971.07,241.6,0.09117,0.00011,6.06445]
[1777898841880,40.33,78971.44,241.6,0.09121,0.00011,6.06649]
[1777898841896,40.33,78971.44,241.6,0.09121,0.00011,6.06649]
[1777898847450,40.33,78965.52,241.6,0.09057,0.00011,6.03402]
[1777898848009,40.33,78965.52,241.6,0.09057,0.00011,6.03402]
[1777898853009,40.33,78960.15,241.6,0.08989,0.00011,5.99747]
[1777898856015,40.33,78960.48,241.6,0.08993,0.00011,5.99954]
[1777898856028,40.33,78960.48,241.6,0.08993,0.00011,5.99954]
[1777898856514,40.33,78950.57,241.6,0.08886,0.00011,5.94551]
[1777898861549,40.33,78948.94,241.6,0.0887,0.00011,5.93748]
[1777898864226,40.33,78948.56,241.6,0.08866,0.00011,5.9356]
[1777898864426,40.33,78948.56,241.6,0.08866,0.00011,5.9356]
[1777898869606,40.34,78944.82,241.6,0.08829,0.00011,5.91695]
[1777898874641,40.34,78944.88,241.6,0.08832,0.00011,5.91833]
[1777898880730,40.35,78944.7,241.6,0.08832,0.00011,5.91817]
[1777898887732,40.35,78945.05,241.6,0.08839,0.00011,5.92186]
[1777898889435,40.35,78945.05,241.6,0.08839,0.00011,5.92186]
[1777898891471,40.36,78949.3,241.6,0.08886,0.00011,5.94536]
[1777898892253,40.36,78952.65,241.6,0.08922,0.00011,5.96378]
[1777898894627,40.36,78959.27,241.6,0.08995,0.00011,6.00027]
[1777898896984,40.36,78961.08,241.6,0.09015,0.00011,6.0103]
[1777898897054,40.36,78961.08,241.6,0.09015,0.00011,6.01036]
[1777898902837,40.36,78960.28,241.6,0.09007,0.00011,6.00625]
[1777898907873,40.36,78961.4,241.6,0.09019,0.00011,6.01264]
[1777898912906,40.36,78961.85,241.6,0.09015,0.00011,6.00798]
[1777898917942,40.36,78961.89,241.6,0.09016,0.00011,6.00847]
[1777898921970,40.36,78968.7,241.6,0.09091,0.00011,6.04602]
[1777898924158,40.36,78971.33,241.6,0.0912,0.00011,6.06047]
[1777898929075,40.36,78974.38,241.6,0.09153,0.00011,6.07711]
[1777898935062,40.36,78976.16,241.6,0.09172,0.00011,6.08656]
[1777898940377,40.36,78981.16,241.6,0.09227,0.00011,6.11383]
[1777898940573,40.36,78981.38,241.6,0.09229,0.00011,6.11495]
[1777898941166,40.36,78981.38,241.6,0.09229,0.00011,6.11495]
[1777898941995,40.36,78983.91,241.6,0.09257,0.00011,6.12883]
[1777898942191,40.36,78983.91,241.6,0.09257,0.00011,6.12883]
[1777898947146,40.36,78981.49,241.6,0.09229,0.00011,6.1151]
[1777898948027,40.36,78982.51,241.6,0.09241,0.00011,6.12064]
[1777898948153,40.36,78986.56,241.6,0.09285,0.00011,6.14292]
[1777898953284,40.36,78987.62,241.6,0.09299,0.00011,6.14971]
[1777898953542,40.36,78987.62,241.6,0.09299,0.00011,6.14971]
[1777898954196,40.36,78987.23,241.6,0.09296,0.00011,6.14803]
[1777898955825,40.36,78988.53,241.6,0.0931,0.00011,6.15509]
[1777898956603,40.36,78995.22,241.6,0.09385,0.00011,6.192]
[1777898962254,40.37,78998.37,241.6,0.09422,0.00011,6.21035]
[1777898967289,40.37,78998.24,241.6,0.09422,0.00011,6.21034]
[1777898969922,40.37,78999.61,241.6,0.09438,0.00011,6.21823]
[1777898969955,40.37,78999.61,241.6,0.09438,0.00011,6.21823]
[1777898970313,40.37,78999.89,241.6,0.09441,0.00011,6.21991]
[1777898975346,40.37,78997.63,241.6,0.09404,0.00011,6.19882]
[1777898977360,40.36,78990.16,241.6,0.09319,0.00011,6.15706]
[1777898977715,40.36,78990.16,241.6,0.09319,0.00011,6.15706]
[1777898982964,40.36,78989.82,241.6,0.09314,0.00011,6.15445]
[1777898984777,40.36,78989.53,241.6,0.0931,0.00011,6.15256]
[1777898990452,40.36,78990.3,241.6,0.09317,0.00011,6.15593]
[1777898995487,40.35,78989.73,241.6,0.09309,0.00011,6.152]
[1777899000522,40.35,78991.61,241.6,0.09328,0.00011,6.16162]
[1777899005558,40.35,78991.44,241.6,0.09325,0.00011,6.15985]
[1777899010593,40.34,78994.84,241.6,0.09361,0.00011,6.17783]
[1777899015628,40.34,78994.92,241.6,0.0936,0.00011,6.1773]
[1777899020664,40.34,78995.48,241.6,0.09364,0.00011,6.17942]
[1777899025699,40.33,78992.51,241.6,0.09329,0.00011,6.16208]
[1777899030736,40.33,78992.6,241.6,0.09328,0.00011,6.16173]
[1777899036781,40.33,78992.41,241.6,0.09314,0.00011,6.15213]
[1777899042823,40.32,78990.69,241.6,0.09293,0.00011,6.14172]
[1777899046973,40.32,78987.38,241.6,0.09255,0.00011,6.12298]
[1777899047425,40.32,78985.07,241.6,0.0923,0.00011,6.1101]
[1777899050987,40.32,78985.27,241.6,0.09233,0.00011,6.11198]
[1777899051036,40.33,78985.23,241.6,0.09233,0.00011,6.11201]
[1777899053427,40.32,78982.22,241.6,0.092,0.00011,6.09529]
[1777899054912,40.32,78972.52,241.6,0.09092,0.00011,6.04176]
[1777899056911,40.32,78965.78,241.6,0.09019,0.00011,6.00479]
[1777899062963,40.33,78958.41,241.6,0.08939,0.00011,5.96482]
[1777899068030,40.33,78957.24,241.6,0.08927,0.00011,5.95886]
[1777899074040,40.33,78956.04,241.6,0.08916,0.00011,5.95304]
[1777899079076,40.33,78954.97,241.6,0.08905,0.00011,5.94778]
[1777899084111,40.33,78952.35,241.6,0.08878,0.00011,5.93414]
[1777899084842,40.33,78952.35,241.6,0.08878,0.00011,5.93414]
[1777899088957,40.34,78950.8,241.6,0.08863,0.00011,5.92632]
[1777899091028,40.34,78948.5,241.6,0.08839,0.00011,5.91416]
[1777899092460,40.34,78948.84,241.6,0.08833,0.00011,5.90886]
[1777899098209,40.34,78948.73,241.6,0.08835,0.00011,5.90968]
[1777899100257,40.34,78952.16,241.6,0.08872,0.00011,5.92855]
[1777899101337,40.35,78953.71,241.6,0.08889,0.00011,5.93717]
[1777899103396,40.35,78954.93,241.6,0.08903,0.00011,5.94414]
[1777899105460,40.35,78950.92,241.6,0.0886,0.00011,5.92261]
[1777899109594,40.35,78948.79,241.6,0.08839,0.00011,5.9116]
[1777899115328,40.36,78950.3,241.6,0.08858,0.00011,5.92136]
[1777899118464,40.36,78948.24,241.6,0.08837,0.00011,5.91054]
[1777899124391,40.36,78950.85,241.6,0.08867,0.00011,5.92609]
[1777899130433,40.37,78948.85,241.6,0.08848,0.00011,5.91628]
[1777899135468,40.37,78951.5,241.6,0.08879,0.00011,5.93166]
[1777899139390,40.37,78951.64,241.6,0.08881,0.00011,5.93295]
[1777899141510,40.37,78964.81,241.6,0.09025,0.00011,6.00522]
[1777899142582,40.37,78964.81,241.6,0.09025,0.00011,6.00522]
[1777899148769,40.37,78961.71,241.6,0.08992,0.00011,5.98868]
[1777899158628,40.38,78966.33,241.6,0.09035,0.00011,6.0075]
[1777899160371,40.38,78966.34,241.6,0.09035,0.00011,6.00763]
[1777899160997,40.38,78966.41,241.6,0.09036,0.00011,6.00809]
[1777899161909,40.38,78966.98,241.6,0.09042,0.00011,6.01128]
[1777899163429,40.38,78969.74,241.6,0.09072,0.00011,6.02647]
[1777899167714,40.38,78973.11,241.6,0.0911,0.00011,6.04504]
[1777899169941,40.38,78972.75,241.6,0.09106,0.00011,6.04311]
[1777899170660,40.38,78972.75,241.6,0.09106,0.00011,6.04311]
[1777899171721,40.38,78959.8,241.6,0.08964,0.00011,5.97229]
[1777899176756,40.38,78957.28,241.6,0.08938,0.00011,5.95923]
[1777899180784,40.38,78964.33,241.6,0.09016,0.00011,5.9983]
[1777899185819,40.39,78964.44,241.6,0.09018,0.00011,5.99934]
[1777899190853,40.39,78963.47,241.6,0.09009,0.00011,5.99441]
[1777899197622,40.39,78963.47,241.6,0.09009,0.00011,5.99441]
[1777899203876,40.39,78963.85,241.6,0.09014,0.00011,5.99732]
[1777899208980,40.39,78962.56,241.6,0.09002,0.00011,5.99098]
[1777899214336,40.39,78962.76,241.6,0.08995,0.00011,5.98508]
[1777899220057,40.4,78963.62,241.6,0.09006,0.00011,5.99046]
[1777899225092,40.4,78964.09,241.6,0.09012,0.00011,5.99345]
[1777899230127,40.4,78963.61,241.6,0.09007,0.00011,5.99124]
[1777899232585,40.4,78963.47,241.6,0.09006,0.00011,5.99056]
[1777899238183,40.4,78957.14,241.6,0.08939,0.00011,5.95684]
[1777899243217,40.41,78956.84,241.6,0.08937,0.00011,5.95589]
[1777899250266,40.41,78956.73,241.6,0.08938,0.00011,5.95626]
[1777899255302,40.41,78957.85,241.6,0.08951,0.00011,5.96304]
[1777899260337,40.41,78958.23,241.6,0.08957,0.00011,5.96575]
[1777899265372,40.42,78958.06,241.6,0.08956,0.00011,5.96545]
[1777899270407,40.42,78961.21,241.6,0.08991,0.00011,5.9832]
[1777899275441,40.42,78960.94,241.6,0.0898,0.00011,5.97485]
[1777899280964,40.42,78959.56,241.6,0.08966,0.00011,5.96776]
[1777899287161,40.42,78959.53,241.6,0.08967,0.00011,5.96833]
[1777899292560,40.43,78962.27,241.6,0.08998,0.00011,5.98398]
[1777899297597,40.43,78962.68,241.6,0.09003,0.00011,5.98662]
[1777899300277,40.43,78962.72,241.6,0.09004,0.00011,5.98698]
[1777899305653,40.43,78961.77,241.6,0.08995,0.00011,5.98224]
[1777899310688,40.43,78961.45,241.6,0.08992,0.00011,5.98084]
[1777899318743,40.43,78961.23,241.6,0.08991,0.00011,5.98016]
[1777899323861,40.44,78958.15,241.6,0.08958,0.00011,5.96368]
[1777899329821,40.44,78961.02,241.6,0.0899,0.00011,5.97983]
[1777899334856,40.44,78961.2,241.6,0.08983,0.00011,5.97376]
[1777899339890,40.44,78959.83,241.6,0.08969,0.00011,5.9667]
[1777899342483,40.44,78964.12,241.6,0.09016,0.00011,5.9903]
[1777899342912,40.44,78972.92,241.6,0.09113,0.00011,6.03852]
[1777899346772,40.44,78975.77,241.6,0.09144,0.00011,6.05411]
[1777899348165,40.44,78975.59,241.6,0.09142,0.00011,6.05305]
[1777899354194,40.44,78975.43,241.6,0.0914,0.00011,6.05201]
[1777899360033,40.44,78975.31,241.6,0.09138,0.00011,6.05113]
[1777899361432,40.44,78974.89,241.6,0.09133,0.00011,6.0488]
[1777899362046,40.44,78964.87,241.6,0.09023,0.00011,5.9939]
[1777899367081,40.44,78961.62,241.6,0.08988,0.00011,5.9764]
[1777899372437,40.44,78961.89,241.6,0.08992,0.00011,5.97817]
[1777899378158,40.44,78959.48,241.6,0.08967,0.00011,5.96566]
[1777899382138,40.44,78959.35,241.6,0.08966,0.00011,5.96512]
[1777899387221,40.45,78955.79,241.6,0.08929,0.00011,5.94642]
[1777899392256,40.45,78956.82,241.6,0.08931,0.00011,5.94524]
[1777899397291,40.45,78957.19,241.6,0.08936,0.00011,5.94784]
[1777899403333,40.45,78956.96,241.6,0.08935,0.00011,5.94732]
[1777899408367,40.46,78957.07,241.6,0.08938,0.00011,5.94854]
[1777899413402,40.46,78956.27,241.6,0.0893,0.00011,5.94483]
[1777899418438,40.46,78956.94,241.6,0.08939,0.00011,5.94914]
[1777899423473,40.46,78956.69,241.6,0.08938,0.00011,5.94844]
[1777899428508,40.47,78958.02,241.6,0.08953,0.00011,5.95631]
[1777899434550,40.47,78958.55,241.6,0.08961,0.00011,5.95988]
[1777899439585,40.47,78956.89,241.6,0.08944,0.00011,5.95148]
[1777899445941,40.47,78957.6,241.6,0.08953,0.00011,5.95586]
[1777899446073,40.47,78957.6,241.6,0.08953,0.00011,5.95586]
[1777899451681,40.48,78956.63,241.6,0.08944,0.00011,5.95149]
[1777899457710,40.48,78956.85,241.6,0.08939,0.00011,5.94631]
[1777899462746,40.48,78958.97,241.6,0.08963,0.00011,5.95849]
[1777899467782,40.48,78957.1,241.6,0.08944,0.00011,5.94894]
[1777899472816,40.49,78958.69,241.6,0.08962,0.00011,5.95823]
[1777899477852,40.49,78964.83,241.6,0.0903,0.00011,5.99223]
[1777899481047,40.49,78966.29,241.6,0.09047,0.00011,6.00034]
[1777899483186,40.49,78970.0,241.6,0.09088,0.00011,6.02075]
[1777899488169,40.49,78975.25,241.6,0.09145,0.00011,6.04954]
[1777899493339,40.49,78974.57,241.6,0.09138,0.00011,6.04575]
[1777899498998,40.49,78971.4,241.6,0.09103,0.00011,6.02845]
[1777899504035,40.49,78972.15,241.6,0.09111,0.00011,6.03263]
[1777899507889,40.49,78972.2,241.6,0.09112,0.00011,6.03294]
[1777899508063,40.49,78962.25,241.6,0.09003,0.00011,5.97858]
[1777899511288,40.49,78959.2,241.6,0.08961,0.00011,5.9549]
[1777899517125,40.49,78958.45,241.6,0.08954,0.00011,5.95155]
[1777899517487,40.49,78958.45,241.6,0.08954,0.00011,5.95155]
[1777899523168,40.5,78958.89,241.6,0.08961,0.00011,5.95469]
[1777899528204,40.5,78959.28,241.6,0.08966,0.00011,5.95741]
[1777899533238,40.5,78959.06,241.6,0.08965,0.00011,5.95678]
[1777899538273,40.5,78959.64,241.6,0.08972,0.00011,5.96055]
[1777899542914,40.51,78959.74,241.6,0.08974,0.00011,5.96156]
[1777899548342,40.51,78958.94,241.6,0.08967,0.00011,5.95807]
[1777899550896,40.51,78958.01,241.6,0.08958,0.00011,5.95314]
[1777899556400,40.51,78959.48,241.6,0.08975,0.00011,5.96206]
[1777899561435,40.51,78956.97,241.6,0.08949,0.00011,5.94905]
[1777899566471,40.52,78958.03,241.6,0.08962,0.00011,5.95551]
[1777899571492,40.52,78958.09,241.6,0.08964,0.00011,5.95638]
[1777899574017,40.52,78956.59,241.6,0.08939,0.00011,5.94109]
[1777899579562,40.52,78955.23,241.6,0.08926,0.00011,5.93478]
[1777899582061,40.52,78954.69,241.6,0.08921,0.00011,5.932]
[1777899586169,40.53,78954.97,241.6,0.08925,0.00011,5.93414]
[1777899587285,40.53,78943.49,241.6,0.08802,0.00011,5.87223]
[1777899587681,40.53,78943.49,241.6,0.08802,0.00011,5.87223]
[1777899588256,40.53,78931.92,241.6,0.08679,0.00011,5.81007]
[1777899588552,40.53,78931.92,241.6,0.08679,0.00011,5.81007]
[1777899588630,40.53,78931.92,241.6,0.08679,0.00011,5.81007]
[1777899588630,40.53,78931.92,241.6,0.08679,0.00011,5.81007]
[1777899588747,40.53,78931.92,241.6,0.08679,0.00011,5.81007]
[1777899589157,40.53,78931.92,241.6,0.08679,0.00011,5.81007]
[1777899589235,40.53,78906.96,241.6,0.08418,0.0001,5.67684]
[1777899589517,40.53,78906.96,241.6,0.08418,0.0001,5.67684]
[1777899589605,40.53,78906.96,241.6,0.08418,0.0001,5.67684]
[1777899590124,40.53,78906.96,241.6,0.08418,0.0001,5.67684]
[1777899590227,40.53,78878.2,241.6,0.08124,0.0001,5.5249]
[1777899590450,40.53,78878.2,241.6,0.08124,0.0001,5.5249]
[1777899590603,40.53,78878.2,241.6,0.08124,0.0001,5.5249]
[1777899590622,40.53,78878.2,241.6,0.08124,0.0001,5.5249]
[1777899590683,40.53,78878.2,241.6,0.08124,0.0001,5.5249]
[1777899590918,40.53,78878.2,241.6,0.08124,0.0001,5.5249]
[1777899591229,40.53,78878.2,241.6,0.08124,0.0001,5.5249]
[1777899591255,40.53,78878.2,241.6,0.08124,0.0001,5.5249]
[1777899591233,40.53,78860.03,241.6,0.07942,0.0001,5.42988]
[1777899591431,40.53,78860.03,241.6,0.07942,0.0001,5.42988]
[1777899591598,40.53,78860.03,241.6,0.07942,0.0001,5.42988]
[1777899591721,40.53,78860.03,241.6,0.07942,0.0001,5.42988]
[1777899592288,40.53,78860.03,241.6,0.07942,0.0001,5.42988]
[1777899592121,40.53,78866.63,241.6,0.08008,0.0001,5.46448]
[1777899592512,40.53,78866.63,241.6,0.08008,0.0001,5.46448]
[1777899593183,40.53,78866.63,241.6,0.08008,0.0001,5.46448]
[1777899593564,40.53,78869.17,241.6,0.08034,0.0001,5.47822]
[1777899593854,40.53,78869.17,241.6,0.08034,0.0001,5.47822]
[1777899593986,40.53,78869.17,241.6,0.08034,0.0001,5.47822]
[1777899594009,40.53,78867.28,241.6,0.08016,0.0001,5.46878]
[1777899596576,40.54,78866.49,241.6,0.08009,0.0001,5.46489]
[1777899597416,40.54,78867.56,241.6,0.08019,0.0001,5.47059]
[1777899597756,40.54,78867.56,241.6,0.08019,0.0001,5.47059]
[1777899598790,40.54,78867.77,241.6,0.08022,0.0001,5.47179]
[1777899598873,40.54,78860.55,241.6,0.0795,0.0001,5.43421]
[1777899600456,40.54,78854.34,241.6,0.07889,0.0001,5.40206]
[1777899600476,40.54,78854.34,241.6,0.07889,0.0001,5.40206]
[1777899601058,40.54,78846.22,241.6,0.07809,0.0001,5.35997]
[1777899601500,40.54,78846.22,241.6,0.07809,0.0001,5.35997]
[1777899601782,40.54,78827.56,241.6,0.07628,0.0001,5.26406]
[1777899602380,40.54,78827.56,241.6,0.07628,0.0001,5.26406]
[1777899602928,40.54,78827.56,241.6,0.07628,0.0001,5.26406]
[1777899603088,40.54,78827.56,241.6,0.07628,0.0001,5.26406]
[1777899604076,40.54,78815.59,241.6,0.07515,0.0001,5.204]
[1777899605778,40.54,78817.63,241.6,0.07535,0.0001,5.2144]
[1777899606192,40.55,78806.71,241.6,0.07433,9e-05,5.15984]
[1777899606897,40.55,78796.63,241.6,0.07339,9e-05,5.1094]
[1777899608769,40.55,78798.63,241.6,0.07359,9e-05,5.12015]
[1777899609032,40.55,78798.63,241.6,0.07359,9e-05,5.12015]
[1777899610699,40.58,78801.41,241.6,0.07398,9e-05,5.14087]
[1777899610845,40.58,78793.33,241.6,0.07322,9e-05,5.10007]
[1777899612274,40.58,78793.33,241.6,0.07322,9e-05,5.10007]
[1777899612409,40.58,78787.85,241.6,0.07273,9e-05,5.07376]
[1777899612642,40.58,78787.85,241.6,0.07273,9e-05,5.07376]
[1777899613292,40.58,78759.98,241.6,0.07019,9e-05,4.93545]
[1777899614165,40.58,78759.98,241.6,0.07019,9e-05,4.93545]
[1777899614256,40.59,78745.15,241.6,0.06888,9e-05,4.86325]
[1777899614722,40.59,78745.15,241.6,0.06888,9e-05,4.86325]
[1777899615129,40.59,78745.15,241.6,0.06888,9e-05,4.86325]
[1777899615529,40.59,78746.02,241.6,0.06898,9e-05,4.86856]
[1777899615847,40.59,78746.02,241.6,0.06898,9e-05,4.86856]
[1777899615930,40.59,78746.02,241.6,0.06898,9e-05,4.86856]
[1777899616030,40.63,78756.84,241.6,0.07014,9e-05,4.93208]
[1777899616630,40.63,78756.84,241.6,0.07014,9e-05,4.93208]
[1777899617275,40.63,78765.23,241.6,0.0709,9e-05,4.97365]
[1777899618210,40.69,78772.7,241.6,0.0719,9e-05,5.02832]
[1777899618717,40.69,78772.7,241.6,0.0719,9e-05,5.02832]
[1777899618859,40.69,78772.7,241.6,0.0719,9e-05,5.02832]
[1777899621265,40.7,78775.69,241.6,0.07221,9e-05,5.04479]
[1777899622442,40.71,78766.85,241.6,0.07143,9e-05,5.00226]
[1777899623288,40.71,78755.83,241.6,0.07044,9e-05,4.94843]
[1777899624880,40.71,78751.23,241.6,0.07004,9e-05,4.92661]
[1777899626899,40.75,78762.74,241.6,0.07127,9e-05,4.99355]
[1777899627430,40.75,78763.42,241.6,0.07134,9e-05,4.99773]
[1777899627445,40.75,78763.42,241.6,0.07134,9e-05,4.99773]
[1777899627972,40.75,78763.73,241.6,0.07138,9e-05,4.9997]
[1777899632260,40.76,78763.77,241.6,0.07141,9e-05,5.00121]
[1777899632399,40.76,78763.77,241.6,0.07141,9e-05,5.00121]
[1777899632265,40.76,78752.62,241.6,0.07031,9e-05,4.93907]
[1777899632633,40.76,78752.62,241.6,0.07031,9e-05,4.93907]
[1777899632728,40.76,78752.62,241.6,0.07031,9e-05,4.93907]
[1777899632819,40.76,78752.62,241.6,0.07031,9e-05,4.93907]
[1777899633105,40.76,78752.62,241.6,0.07031,9e-05,4.93907]
[1777899633302,40.76,78725.9,241.6,0.06794,9e-05,4.80862]
[1777899634029,40.76,78725.9,241.6,0.06794,9e-05,4.80862]
[1777899634062,40.76,78725.9,241.6,0.06794,9e-05,4.80862]
[1777899634371,40.76,78725.9,241.6,0.06794,9e-05,4.80862]
[1777899634215,40.76,78707.81,241.6,0.06636,9e-05,4.72112]
[1777899636050,40.76,78700.26,241.6,0.06572,9e-05,4.68513]
[1777899637299,40.76,78700.26,241.6,0.06572,9e-05,4.68513]
[1777899637897,40.76,78698.69,241.6,0.06559,9e-05,4.67802]
[1777899638091,40.76,78667.65,241.6,0.06299,8e-05,4.5312]
[1777899639205,40.76,78667.65,241.6,0.06299,8e-05,4.5312]
[1777899639316,40.77,78648.04,241.6,0.06139,8e-05,4.44]
[1777899641355,40.77,78646.12,241.6,0.06125,8e-05,4.43221]
[1777899641377,40.77,78646.12,241.6,0.06125,8e-05,4.43221]
[1777899641396,40.77,78646.12,241.6,0.06125,8e-05,4.43221]
[1777899641236,40.77,78637.52,241.6,0.06056,8e-05,4.39239]
[1777899641564,40.77,78637.52,241.6,0.06056,8e-05,4.39239]
[1777899641851,40.77,78637.52,241.6,0.06056,8e-05,4.39239]
[1777899641985,40.77,78637.52,241.6,0.06056,8e-05,4.39239]
[1777899642241,40.77,78637.52,241.6,0.06056,8e-05,4.39239]
[1777899642254,40.77,78619.24,241.6,0.05911,8e-05,4.3089]
[1777899642628,40.77,78619.24,241.6,0.05911,8e-05,4.3089]
[1777899642879,40.77,78619.24,241.6,0.05911,8e-05,4.3089]
[1777899643344,40.77,78619.24,241.6,0.05911,8e-05,4.3089]
[1777899643227,40.8,78609.6,241.6,0.05846,8e-05,4.27141]
[1777899644176,40.8,78609.6,241.6,0.05846,8e-05,4.27141]
[1777899645623,40.8,78617.63,241.6,0.05913,8e-05,4.31004]
[1777899645865,40.8,78617.63,241.6,0.05913,8e-05,4.31004]
[1777899646136,40.83,78615.87,241.6,0.05911,8e-05,4.30865]
[1777899646493,40.83,78615.87,241.6,0.05911,8e-05,4.30865]
[1777899646972,40.83,78615.87,241.6,0.05911,8e-05,4.30865]
[1777899646999,40.83,78615.87,241.6,0.05911,8e-05,4.30865]
[1777899647367,40.84,78604.87,241.6,0.05827,8e-05,4.26028]
[1777899647537,40.84,78604.87,241.6,0.05827,8e-05,4.26028]
[1777899647682,40.84,78604.87,241.6,0.05827,8e-05,4.26028]
[1777899648238,40.86,78608.72,241.6,0.0587,8e-05,4.28485]
[1777899648412,40.86,78608.72,241.6,0.0587,8e-05,4.28485]
[1777899648499,40.86,78608.72,241.6,0.0587,8e-05,4.28485]
[1777899648646,40.86,78608.72,241.6,0.0587,8e-05,4.28485]
[1777899649157,40.86,78609.54,241.6,0.05876,8e-05,4.28858]
[1777899649835,40.86,78609.54,241.6,0.05876,8e-05,4.28858]
[1777899650278,40.86,78616.22,241.6,0.05929,8e-05,4.31917]
[1777899651389,40.89,78628.3,241.6,0.06037,8e-05,4.38115]
[1777899652178,40.91,78638.38,241.6,0.06129,8e-05,4.43369]
[1777899654372,40.93,78637.88,241.6,0.06134,8e-05,4.43687]
[1777899654406,40.94,78642.74,241.6,0.06174,8e-05,4.45982]
[1777899654642,40.94,78642.74,241.6,0.06174,8e-05,4.45982]
[1777899655078,40.94,78642.74,241.6,0.06174,8e-05,4.45982]
[1777899655140,40.94,78642.74,241.6,0.06174,8e-05,4.45982]
[1777899655266,40.94,78642.74,241.6,0.06174,8e-05,4.45982]
[1777899655348,40.94,78664.96,241.6,0.06357,8e-05,4.56362]
[1777899656021,40.94,78664.96,241.6,0.06357,8e-05,4.56362]
[1777899656209,40.94,78664.96,241.6,0.06357,8e-05,4.56362]
[1777899656265,40.94,78682.02,241.6,0.06503,8e-05,4.64567]
[1777899656884,40.94,78682.02,241.6,0.06503,8e-05,4.64567]
[1777899657229,40.94,78689.67,241.6,0.06569,9e-05,4.68259]
[1777899659055,40.94,78683.75,241.6,0.06519,8e-05,4.65485]
[1777899659898,40.95,78687.83,241.6,0.06555,9e-05,4.67476]
[1777899660250,40.95,78698.71,241.6,0.06648,9e-05,4.72676]
[1777899660879,40.95,78698.71,241.6,0.06648,9e-05,4.72676]
[1777899662115,40.95,78697.05,241.6,0.06635,9e-05,4.71964]
[1777899662359,40.95,78684.43,241.6,0.06528,8e-05,4.6598]
[1777899664124,40.95,78678.4,241.6,0.06478,8e-05,4.63165]
[1777899664279,40.96,78670.49,241.6,0.06412,8e-05,4.59477]
[1777899665892,40.96,78664.83,241.6,0.06366,8e-05,4.56868]
[1777899666624,40.96,78664.5,241.6,0.06365,8e-05,4.56775]
[1777899668377,40.96,78663.72,241.6,0.06359,8e-05,4.5647]
[1777899668417,40.96,78664.1,241.6,0.06363,8e-05,4.56711]
[1777899669597,40.96,78663.58,241.6,0.06359,8e-05,4.56479]
[1777899669674,40.96,78663.58,241.6,0.06359,8e-05,4.56479]
[1777899669931,40.96,78663.58,241.6,0.06359,8e-05,4.56479]
[1777899670256,40.96,78663.58,241.6,0.06359,8e-05,4.56479]
[1777899670322,40.96,78653.75,241.6,0.06278,8e-05,4.51845]
[1777899670681,40.96,78653.75,241.6,0.06278,8e-05,4.51845]
[1777899671034,40.96,78653.75,241.6,0.06278,8e-05,4.51845]
[1777899671328,40.96,78634.31,241.6,0.06119,8e-05,4.42793]
[1777899671904,40.96,78634.31,241.6,0.06119,8e-05,4.42793]
[1777899672335,40.96,78619.03,241.6,0.05995,8e-05,4.35701]
[1777899674025,40.96,78615.03,241.6,0.05964,8e-05,4.33878]
[1777899674216,40.96,78615.03,241.6,0.05964,8e-05,4.33878]
[1777899674349,40.96,78596.64,241.6,0.0582,8e-05,4.2554]
[1777899675473,40.96,78592.42,241.6,0.05787,8e-05,4.23659]
[1777899676009,40.96,78592.42,241.6,0.05787,8e-05,4.23659]
[1777899676012,40.96,78592.42,241.6,0.05787,8e-05,4.23659]
[1777899676817,40.97,78596.04,241.6,0.05819,8e-05,4.25522]
[1777899677164,40.97,78596.04,241.6,0.05819,8e-05,4.25522]
[1777899678750,40.98,78600.73,241.6,0.05862,8e-05,4.28005]
[1777899678888,40.98,78600.73,241.6,0.05862,8e-05,4.28005]
[1777899679384,40.99,78611.4,241.6,0.05949,8e-05,4.33008]
[1777899679484,40.99,78611.4,241.6,0.05949,8e-05,4.33008]
[1777899680114,40.99,78611.4,241.6,0.05949,8e-05,4.33008]
[1777899681179,40.99,78612.39,241.6,0.05958,8e-05,4.3354]
[1777899682565,41.0,78618.31,241.6,0.06007,8e-05,4.36347]
[1777899684713,41.0,78607.83,241.6,0.05925,8e-05,4.3166]
[1777899684716,41.0,78607.83,241.6,0.05925,8e-05,4.3166]
[1777899685589,41.01,78601.14,241.6,0.05875,8e-05,4.28727]
[1777899687117,41.01,78596.09,241.6,0.05838,8e-05,4.26593]
[1777899687838,41.02,78590.05,241.6,0.05794,8e-05,4.24052]
[1777899688960,41.03,78593.76,241.6,0.05827,8e-05,4.2594]
[1777899689127,41.03,78593.76,241.6,0.05827,8e-05,4.2594]
[1777899689634,41.03,78593.76,241.6,0.0583,8e-05,4.26125]
[1777899691133,41.03,78594.55,241.6,0.05836,8e-05,4.26481]
[1777899693648,41.06,78593.44,241.6,0.05831,8e-05,4.26008]
[1777899695082,41.07,78607.56,241.6,0.05945,8e-05,4.32576]
[1777899696823,41.07,78611.63,241.6,0.05977,8e-05,4.34435]
[1777899698123,41.07,78621.62,241.6,0.06057,8e-05,4.39012]
[1777899701043,41.07,78624.4,241.6,0.06079,8e-05,4.4028]
[1777899701278,41.07,78624.4,241.6,0.06079,8e-05,4.4028]
[1777899702546,41.07,78615.85,241.6,0.0601,8e-05,4.36354]
[1777899704001,41.07,78615.85,241.6,0.0601,8e-05,4.36354]
[1777899706778,41.07,78612.01,241.6,0.0598,8e-05,4.34612]
[1777899707133,41.07,78612.01,241.6,0.0598,8e-05,4.34612]
[1777899711425,41.07,78614.39,241.6,0.05999,8e-05,4.35713]
[1777899711594,41.07,78617.62,241.6,0.06025,8e-05,4.37194]
[1777899711733,41.07,78617.62,241.6,0.06025,8e-05,4.37194]
[1777899712000,41.07,78622.42,241.6,0.06063,8e-05,4.39393]
[1777899712991,41.07,78622.42,241.6,0.06063,8e-05,4.39393]
[1777899713378,41.09,78633.76,241.6,0.06163,8e-05,4.4508]
[1777899714378,41.09,78633.76,241.6,0.06163,8e-05,4.4508]
[1777899714460,41.09,78652.92,241.6,0.0632,8e-05,4.54044]
[1777899714697,41.09,78652.92,241.6,0.0632,8e-05,4.54044]
[1777899715329,41.09,78652.92,241.6,0.0632,8e-05,4.54044]
[1777899715388,41.09,78669.94,241.6,0.06462,8e-05,4.62037]
[1777899716383,41.09,78669.94,241.6,0.06462,8e-05,4.62037]
[1777899718211,41.09,78670.86,241.6,0.06473,8e-05,4.62623]
[1777899719435,41.1,78669.16,241.6,0.06459,8e-05,4.61872]
[1777899719456,41.1,78664.26,241.6,0.06419,8e-05,4.59619]
[1777899722080,41.1,78650.78,241.6,0.06308,8e-05,4.53336]
[1777899727859,41.1,78651.91,241.6,0.0632,8e-05,4.53989]
[1777899733790,41.11,78658.55,241.6,0.06377,8e-05,4.57241]
[1777899739031,41.11,78659.44,241.6,0.06386,8e-05,4.57724]
[1777899741172,41.11,78669.14,241.6,0.06467,8e-05,4.62314]
[1777899742963,41.11,78669.39,241.6,0.0647,8e-05,4.62449]
[1777899743065,41.11,78669.25,241.6,0.06468,8e-05,4.6239]
[1777899745874,41.12,78679.37,241.6,0.06556,8e-05,4.6732]
[1777899747037,41.12,78679.37,241.6,0.06556,8e-05,4.6732]
[1777899747344,41.12,78679.37,241.6,0.06556,8e-05,4.6732]
[1777899748921,41.12,78685.81,241.6,0.06613,9e-05,4.70461]
[1777899749509,41.12,78685.81,241.6,0.06613,9e-05,4.70461]
[1777899750181,41.12,78687.88,241.6,0.06631,9e-05,4.71484]
[1777899755945,41.13,78693.81,241.6,0.06677,9e-05,4.73859]
[1777899757219,41.13,78693.81,241.6,0.06677,9e-05,4.73859]
[1777899757284,41.13,78701.82,241.6,0.06747,9e-05,4.77754]
[1777899757585,41.13,78701.82,241.6,0.06747,9e-05,4.77754]
[1777899761696,41.14,78700.88,241.6,0.06741,9e-05,4.77376]
[1777899765479,41.14,78699.1,241.6,0.06727,9e-05,4.76599]
[1777899765614,41.14,78698.04,241.6,0.06718,9e-05,4.76144]
[1777899767190,41.14,78693.14,241.6,0.06676,9e-05,4.73798]
[1777899767207,41.14,78687.52,241.6,0.06629,9e-05,4.71146]
[1777899770047,41.14,78678.93,241.6,0.06556,8e-05,4.6709]
[1777899775082,41.15,78678.87,241.6,0.06556,8e-05,4.6707]
[1777899777097,41.15,78665.96,241.6,0.06447,8e-05,4.60973]
[1777899781125,41.15,78656.8,241.6,0.06372,8e-05,4.5672]
[1777899783297,41.15,78648.84,241.6,0.06307,8e-05,4.53052]
[1777899789184,41.15,78645.08,241.6,0.06278,8e-05,4.51422]
[1777899794219,41.16,78638.55,241.6,0.06227,8e-05,4.48529]
[1777899799254,41.16,78636.57,241.6,0.06214,8e-05,4.47758]
[1777899800786,41.17,78634.02,241.6,0.06193,8e-05,4.46608]
[1777899800801,41.17,78634.02,241.6,0.06193,8e-05,4.46608]
[1777899800939,41.17,78634.02,241.6,0.06193,8e-05,4.46608]
[1777899801242,41.17,78634.02,241.6,0.06193,8e-05,4.46608]
[1777899801534,41.17,78621.27,241.6,0.06091,8e-05,4.40751]
[1777899802278,41.17,78611.73,241.6,0.06015,8e-05,4.36389]
[1777899802804,41.17,78611.73,241.6,0.06015,8e-05,4.36389]
[1777899802809,41.17,78611.73,241.6,0.06015,8e-05,4.36389]
[1777899803380,41.17,78611.73,241.6,0.06015,8e-05,4.36389]
[1777899803482,41.17,78609.81,241.6,0.05999,8e-05,4.35506]
[1777899804342,41.17,78609.81,241.6,0.05999,8e-05,4.35506]
[1777899804433,41.17,78609.35,241.6,0.05997,8e-05,4.35346]
[1777899805840,41.17,78606.46,241.6,0.05974,8e-05,4.34033]
[1777899805858,41.17,78606.46,241.6,0.05974,8e-05,4.34033]
[1777899806305,41.19,78604.52,241.6,0.05968,8e-05,4.33673]
[1777899811341,41.22,78608.32,241.6,0.06002,8e-05,4.3546]
[1777899814362,41.22,78617.65,241.6,0.06079,8e-05,4.39865]
[1777899815369,41.22,78624.9,241.6,0.06138,8e-05,4.43233]
[1777899819398,41.23,78607.69,241.6,0.06003,8e-05,4.35521]
[1777899821015,41.23,78606.94,241.6,0.05998,8e-05,4.3523]
[1777899821344,41.23,78606.94,241.6,0.05998,8e-05,4.3523]
[1777899821412,41.23,78607.5,241.6,0.06003,8e-05,4.35487]
[1777899824552,41.23,78608.08,241.6,0.06007,8e-05,4.35755]
[1777899826227,41.23,78607.97,241.6,0.06007,8e-05,4.35708]
[1777899827456,41.23,78593.31,241.6,0.05892,8e-05,4.29076]
[1777899832491,41.23,78595.06,241.6,0.05906,8e-05,4.29927]
[1777899834505,41.23,78603.2,241.6,0.0597,8e-05,4.33627]
[1777899835362,41.23,78603.2,241.6,0.0597,8e-05,4.33627]
[1777899835511,41.24,78603.33,241.6,0.05972,8e-05,4.33691]
[1777899836146,41.24,78603.33,241.6,0.05972,8e-05,4.33691]
[1777899836520,41.24,78603.84,241.6,0.05976,8e-05,4.33927]
[1777899836662,41.24,78603.84,241.6,0.05976,8e-05,4.33927]
[1777899837526,41.24,78603.91,241.6,0.05977,8e-05,4.34012]
[1777899838771,41.24,78604.02,241.6,0.05979,8e-05,4.34114]
[1777899839540,41.24,78602.15,241.6,0.05964,8e-05,4.3327]
[1777899844575,41.24,78597.19,241.6,0.05926,8e-05,4.31062]
[1777899849612,41.24,78594.55,241.6,0.05906,8e-05,4.29914]
[1777899854648,41.24,78594.29,241.6,0.05905,8e-05,4.29846]
[1777899859682,41.25,78595.05,241.6,0.05912,8e-05,4.30234]
[1777899861761,41.25,78593.55,241.6,0.059,8e-05,4.29566]
[1777899861764,41.25,78593.55,241.6,0.059,8e-05,4.29566]
[1777899862030,41.25,78593.55,241.6,0.059,8e-05,4.29566]
[1777899862055,41.25,78593.55,241.6,0.059,8e-05,4.29566]
[1777899862060,41.25,78593.55,241.6,0.059,8e-05,4.29566]
[1777899862152,41.25,78582.06,241.6,0.05811,8e-05,4.24411]
[1777899864549,41.25,78577.28,241.6,0.05775,8e-05,4.22291]
[1777899870045,41.27,78583.54,241.6,0.05831,8e-05,4.25538]
[1777899870340,41.27,78583.54,241.6,0.05831,8e-05,4.25538]
[1777899871435,41.27,78586.76,241.6,0.05856,8e-05,4.27009]
[1777899873855,41.27,78583.4,241.6,0.05823,8e-05,4.24887]
[1777899873995,41.27,78583.4,241.6,0.05823,8e-05,4.24887]
[1777899874257,41.27,78583.4,241.6,0.05823,8e-05,4.24887]
[1777899874315,41.27,78583.4,241.6,0.05823,8e-05,4.24887]
[1777899874391,41.27,78583.4,241.6,0.05823,8e-05,4.24887]
[1777899874474,41.27,78583.4,241.6,0.05823,8e-05,4.24887]
[1777899874647,41.27,78607.82,241.6,0.06013,8e-05,4.35908]
[1777899874720,41.27,78607.82,241.6,0.06013,8e-05,4.35908]
[1777899875264,41.27,78607.82,241.6,0.06013,8e-05,4.35908]
[1777899875325,41.27,78607.82,241.6,0.06013,8e-05,4.35908]
[1777899875504,41.27,78607.82,241.6,0.06013,8e-05,4.35908]
[1777899875589,41.27,78634.7,241.6,0.06229,8e-05,4.48242]
[1777899875936,41.27,78634.7,241.6,0.06229,8e-05,4.48242]
[1777899876613,41.27,78664.2,241.6,0.06474,8e-05,4.62042]
[1777899878641,41.27,78664.67,241.6,0.06478,8e-05,4.62264]
[1777899878651,41.27,78664.67,241.6,0.06478,8e-05,4.62264]
[1777899880195,41.27,78673.23,241.6,0.06551,8e-05,4.6639]
[1777899880197,41.27,78673.23,241.6,0.06551,8e-05,4.6639]
[1777899880236,41.27,78681.3,241.6,0.06621,9e-05,4.70254]
[1777899881528,41.27,78681.3,241.6,0.06621,9e-05,4.70254]
[1777899881620,41.28,78692.94,241.6,0.06721,9e-05,4.75858]
[1777899881861,41.28,78692.94,241.6,0.06721,9e-05,4.75858]
[1777899882549,41.28,78706.66,241.6,0.06841,9e-05,4.82456]
[1777899883426,41.28,78706.66,241.6,0.06841,9e-05,4.82456]
[1777899883430,41.28,78716.19,241.6,0.06925,9e-05,4.87065]
[1777899884027,41.28,78716.19,241.6,0.06925,9e-05,4.87065]
[1777899885266,41.28,78719.71,241.6,0.06956,9e-05,4.88776]
[1777899887369,41.28,78718.31,241.6,0.06944,9e-05,4.88104]
[1777899889064,41.28,78706.07,241.6,0.06837,9e-05,4.82225]
[1777899889506,41.28,78706.07,241.6,0.06837,9e-05,4.82225]
[1777899889616,41.28,78706.07,241.6,0.06837,9e-05,4.82225]
[1777899890639,41.28,78708.78,241.6,0.06861,9e-05,4.83544]
[1777899890660,41.28,78700.63,241.6,0.0679,9e-05,4.79643]
[1777899891377,41.28,78700.63,241.6,0.0679,9e-05,4.79643]
[1777899891508,41.28,78700.63,241.6,0.0679,9e-05,4.79643]
[1777899892749,41.28,78694.04,241.6,0.06733,9e-05,4.76509]
[1777899894093,41.28,78691.01,241.6,0.06708,9e-05,4.75086]
[1777899896022,41.29,78701.25,241.6,0.06798,9e-05,4.80065]
[1777899900154,41.29,78703.86,241.6,0.06821,9e-05,4.81374]
[1777899904430,41.29,78702.57,241.6,0.06811,9e-05,4.8082]
[1777899905623,41.29,78697.04,241.6,0.06764,9e-05,4.78206]
[1777899906962,41.29,78687.27,241.6,0.0668,9e-05,4.73563]
[1777899907390,41.29,78687.27,241.6,0.0668,9e-05,4.73563]
[1777899909115,41.3,78696.45,241.6,0.06761,9e-05,4.78031]
[1777899915031,41.3,78696.35,241.6,0.06762,9e-05,4.78099]
[1777899919012,41.3,78702.13,241.6,0.06814,9e-05,4.80953]
[1777899924136,41.31,78698.76,241.6,0.06787,9e-05,4.79467]
[1777899929172,41.31,78704.38,241.6,0.06838,9e-05,4.82276]
[1777899931069,41.31,78704.66,241.6,0.06841,9e-05,4.82431]
[1777899935890,41.32,78701.93,241.6,0.0681,9e-05,4.80557]
[1777899936534,41.32,78701.93,241.6,0.0681,9e-05,4.80557]
[1777899937252,41.32,78695.38,241.6,0.06754,9e-05,4.77446]
[1777899943506,41.33,78692.25,241.6,0.0673,9e-05,4.76106]
[1777899948589,41.33,78690.98,241.6,0.06722,9e-05,4.75654]
[1777899949287,41.33,78685.7,241.6,0.06678,9e-05,4.732]
[1777899949651,41.33,78669.93,241.6,0.06544,8e-05,4.65763]
[1777899950093,41.33,78669.93,241.6,0.06544,8e-05,4.65763]
[1777899950319,41.33,78661.81,241.6,0.06476,8e-05,4.61941]
[1777899950887,41.33,78661.81,241.6,0.06476,8e-05,4.61941]
[1777899951475,41.33,78661.81,241.6,0.06476,8e-05,4.61941]
[1777899952125,41.34,78661.66,241.6,0.06476,8e-05,4.61969]
[1777899955538,41.34,78662.18,241.6,0.06484,8e-05,4.62368]
[1777899957012,41.35,78671.71,241.6,0.06565,8e-05,4.66907]
[1777899958948,41.35,78675.51,241.6,0.06599,8e-05,4.68834]
[1777899959018,41.35,78675.51,241.6,0.06599,8e-05,4.68834]
[1777899960464,41.35,78677.28,241.6,0.06614,9e-05,4.69673]
[1777899961849,41.35,78682.83,241.6,0.06663,9e-05,4.72384]
[1777899962044,41.35,78682.83,241.6,0.06663,9e-05,4.72384]
[1777899962464,41.36,78692.84,241.6,0.0675,9e-05,4.77192]
[1777899963411,41.36,78702.4,241.6,0.06833,9e-05,4.81807]
[1777899965194,41.36,78705.23,241.6,0.06858,9e-05,4.83194]
[1777899970459,41.36,78709.8,241.6,0.069,9e-05,4.85492]
[1777899971805,41.36,78709.73,241.6,0.069,9e-05,4.85472]
[1777899972570,41.36,78709.73,241.6,0.069,9e-05,4.85472]
[1777899972612,41.36,78717.18,241.6,0.06966,9e-05,4.891]
[1777899976586,41.36,78722.2,241.6,0.07011,9e-05,4.91551]
[1777899976691,41.36,78722.2,241.6,0.07011,9e-05,4.91551]
[1777899977510,41.36,78731.97,241.6,0.07098,9e-05,4.96312]
[1777899977776,41.36,78731.97,241.6,0.07098,9e-05,4.96312]
[1777899977777,41.36,78731.97,241.6,0.07098,9e-05,4.96312]
[1777899977779,41.36,78731.97,241.6,0.07098,9e-05,4.96312]
[1777899978517,41.36,78739.26,241.6,0.07164,9e-05,4.99873]
[1777899982545,41.36,78748.92,241.6,0.07251,9e-05,5.04569]
[1777899985035,41.36,78753.41,241.6,0.07291,9e-05,5.06746]
[1777899985143,41.36,78753.41,241.6,0.07291,9e-05,5.06746]
[1777899985583,41.36,78753.41,241.6,0.07291,9e-05,5.06746]
[1777899985733,41.36,78760.83,241.6,0.07359,9e-05,5.10395]
[1777899987699,41.36,78771.05,241.6,0.07452,9e-05,5.15418]
[1777899989595,41.36,78778.34,241.6,0.07519,9e-05,5.18987]
[1777899991220,41.35,78775.64,241.6,0.07493,9e-05,5.17601]
[1777899995058,41.35,78774.9,241.6,0.07475,9e-05,5.16389]
[1777900000672,41.34,78781.36,241.6,0.07531,9e-05,5.19401]
[1777900005707,41.33,78777.11,241.6,0.07488,9e-05,5.171]
[1777900010742,41.33,78777.29,241.6,0.07486,9e-05,5.17023]
[1777900012148,41.33,78777.41,241.6,0.07487,9e-05,5.1705]
[1777900015334,41.32,78766.96,241.6,0.07388,9e-05,5.1176]
[1777900020507,41.32,78767.04,241.6,0.07386,9e-05,5.11678]
[1777900028157,41.31,78761.61,241.6,0.07333,9e-05,5.08795]
[1777900028158,41.31,78761.61,241.6,0.07333,9e-05,5.08795]
[1777900028880,41.31,78751.56,241.6,0.0724,9e-05,5.0381]
[1777900029055,41.31,78751.56,241.6,0.0724,9e-05,5.0381]
[1777900029888,41.31,78744.36,241.6,0.07174,9e-05,5.00257]
[1777900032377,41.31,78744.08,241.6,0.07172,9e-05,5.00106]
[1777900038360,41.31,78745.7,241.6,0.07186,9e-05,5.00861]
[1777900039772,41.31,78749.54,241.6,0.0722,9e-05,5.0274]
[1777900039917,41.31,78755.38,241.6,0.07273,9e-05,5.0559]
[1777900041059,41.31,78755.87,241.6,0.07278,9e-05,5.05832]
[1777900041790,41.31,78755.87,241.6,0.07278,9e-05,5.05832]
[1777900042306,41.31,78756.3,241.6,0.07281,9e-05,5.0601]
[1777900043123,41.31,78760.39,241.6,0.07318,9e-05,5.08033]
[1777900045959,41.3,78758.21,241.6,0.07297,9e-05,5.06892]
[1777900046129,41.3,78758.21,241.6,0.07297,9e-05,5.06892]
[1777900047126,41.3,78753.39,241.6,0.07253,9e-05,5.04494]
[1777900047255,41.3,78753.39,241.6,0.07253,9e-05,5.04494]
[1777900051877,41.3,78754.95,241.6,0.07266,9e-05,5.05203]
[1777900056986,41.3,78760.41,241.6,0.07305,9e-05,5.07095]
[1777900058048,41.3,78759.58,241.6,0.07297,9e-05,5.06665]
[1777900063119,41.29,78762.87,241.6,0.07325,9e-05,5.08189]
[1777900068154,41.29,78765.83,241.6,0.07351,9e-05,5.09552]
[1777900072049,41.29,78765.19,241.6,0.07344,9e-05,5.0917]
[1777900072182,41.28,78772.54,241.6,0.07411,9e-05,5.12801]
[1777900077523,41.28,78778.08,241.6,0.07461,9e-05,5.15446]
[1777900083259,41.27,78781.81,241.6,0.07492,9e-05,5.17098]
[1777900088294,41.27,78786.22,241.6,0.0753,9e-05,5.19141]
[1777900092322,41.26,78778.57,241.6,0.07456,9e-05,5.15183]
[1777900097357,41.26,78779.06,241.6,0.07458,9e-05,5.15292]
[1777900099647,41.25,78778.91,241.6,0.07456,9e-05,5.1519]
[1777900099749,41.25,78778.94,241.6,0.07455,9e-05,5.1515]
[1777900105413,41.26,78779.58,241.6,0.07462,9e-05,5.15551]
[1777900108810,41.26,78787.77,241.6,0.0754,9e-05,5.19704]
[1777900110448,41.26,78794.85,241.6,0.07607,9e-05,5.23268]
[1777900113666,41.26,78803.36,241.6,0.07679,0.0001,5.26849]
[1777900118829,41.26,78801.53,241.6,0.07662,0.0001,5.25917]
[1777900124546,41.25,78802.49,241.6,0.0767,0.0001,5.26337]
[1777900127678,41.25,78804.02,241.6,0.07683,0.0001,5.27052]
[1777900128928,41.25,78813.59,241.6,0.07774,0.0001,5.31827]
[1777900131716,41.24,78825.0,241.6,0.07881,0.0001,5.37448]
[1777900137639,41.24,78822.98,241.6,0.07859,0.0001,5.36308]
[1777900142674,41.23,78828.2,241.6,0.07907,0.0001,5.3885]
[1777900147709,41.23,78828.76,241.6,0.07911,0.0001,5.39022]
[1777900152744,41.23,78831.74,241.6,0.07937,0.0001,5.40422]
[1777900157916,41.22,78833.88,241.6,0.07956,0.0001,5.41419]
[1777900161808,41.22,78843.66,241.6,0.0805,0.0001,5.46302]
[1777900164176,41.21,78843.13,241.5,0.08044,0.0001,5.4596]
[1777900166053,41.21,78847.88,241.2,0.08089,0.0001,5.48339]
[1777900166084,41.21,78847.88,241.2,0.08089,0.0001,5.48339]
[1777900166176,41.21,78847.88,241.1,0.08089,0.0001,5.48339]
[1777900166843,41.21,78855.45,241.1,0.08164,0.0001,5.52215]
[1777900171878,41.2,78859.39,241.1,0.0819,0.0001,5.53302]
[1777900176914,41.15,78857.79,241.1,0.08148,0.0001,5.51156]
[1777900181949,41.14,78861.67,241.1,0.08183,0.0001,5.52972]
[1777900186984,41.12,78859.32,241.1,0.08148,0.0001,5.5119]
[1777900191012,41.12,78846.1,241.1,0.08014,0.0001,5.44213]
[1777900193026,41.11,78837.88,241.1,0.07932,0.0001,5.39936]
[1777900198063,41.11,78839.79,241.1,0.07948,0.0001,5.40809]
[1777900200156,41.11,78839.85,241.0,0.07949,0.0001,5.40818]
[1777900200087,41.11,78852.05,241.0,0.08069,0.0001,5.47083]
[1777900200288,41.11,78852.05,240.7,0.08069,0.0001,5.47083]
[1777900200410,41.11,78852.05,240.7,0.08069,0.0001,5.47083]
[1777900200585,41.11,78852.05,240.7,0.08069,0.0001,5.47083]
[1777900200727,41.11,78852.05,240.7,0.08069,0.0001,5.47083]
[1777900201092,41.11,78890.6,240.7,0.0846,0.0001,5.67176]
[1777900201514,41.11,78890.6,240.7,0.0846,0.0001,5.67176]
[1777900201565,41.11,78890.6,240.7,0.0846,0.0001,5.67176]
[1777900201663,41.11,78890.6,240.7,0.0846,0.0001,5.67176]
[1777900201946,41.11,78890.6,240.7,0.0846,0.0001,5.67176]
[1777900202092,41.11,78931.13,240.7,0.08885,0.00011,5.8867]
[1777900202336,41.11,78931.13,240.7,0.08885,0.00011,5.8867]
[1777900202499,41.11,78931.13,240.7,0.08885,0.00011,5.8867]
[1777900202711,41.11,78931.13,240.7,0.08885,0.00011,5.8867]
[1777900202926,41.11,78931.13,240.7,0.08885,0.00011,5.8867]
[1777900203104,41.1,78942.17,240.7,0.09,0.00011,5.94381]
[1777900203256,41.1,78942.17,240.7,0.09,0.00011,5.94381]
[1777900204143,41.1,78942.17,240.7,0.09,0.00011,5.94381]
[1777900204113,41.1,78931.02,240.7,0.08879,0.00011,5.88375]
[1777900204837,41.1,78931.02,240.7,0.08879,0.00011,5.88375]
[1777900205120,41.1,78939.94,240.7,0.08974,0.00011,5.93134]
[1777900205734,41.1,78939.94,240.7,0.08974,0.00011,5.93134]
[1777900205842,41.1,78939.94,240.7,0.08974,0.00011,5.93134]
[1777900206059,41.1,78939.94,240.7,0.08974,0.00011,5.93134]
[1777900206558,41.1,78941.04,240.7,0.08986,0.00011,5.93697]
[1777900207139,41.1,78938.38,240.7,0.08957,0.00011,5.92241]
[1777900209153,41.09,78931.04,240.7,0.08875,0.00011,5.88192]
[1777900209785,41.09,78931.04,240.7,0.08875,0.00011,5.88192]
[1777900209927,41.09,78931.04,240.7,0.08875,0.00011,5.88192]
[1777900210193,41.09,78931.04,240.7,0.08874,0.00011,5.88137]
[1777900210239,41.09,78931.04,240.7,0.08874,0.00011,5.88137]
[1777900210878,41.09,78931.04,240.7,0.08874,0.00011,5.88137]
[1777900211255,41.09,78925.04,240.7,0.08809,0.00011,5.84882]
[1777900211330,41.09,78906.31,240.7,0.08612,0.0001,5.74928]
[1777900212253,41.09,78906.31,240.7,0.08612,0.0001,5.74928]
[1777900212923,41.09,78906.31,240.7,0.08612,0.0001,5.74928]
[1777900212989,41.09,78894.13,240.7,0.08484,0.0001,5.68437]
[1777900214031,41.09,78894.13,240.7,0.08484,0.0001,5.68437]
[1777900215588,41.09,78885.9,240.7,0.08399,0.0001,5.64089]
[1777900217045,41.08,78885.74,240.7,0.08397,0.0001,5.63967]
[1777900217096,41.08,78877.93,240.7,0.08316,0.0001,5.59864]
[1777900217289,41.08,78877.93,240.7,0.08316,0.0001,5.59864]
[1777900218021,41.08,78877.93,240.7,0.08316,0.0001,5.59864]
[1777900218108,41.08,78871.25,240.7,0.08248,0.0001,5.56369]
[1777900219444,41.08,78868.86,240.7,0.08224,0.0001,5.55118]
[1777900223468,41.08,78867.91,240.7,0.08214,0.0001,5.54598]
[1777900224942,41.08,78855.56,240.7,0.0809,0.0001,5.48189]
[1777900229882,41.08,78847.77,240.7,0.08013,0.0001,5.44198]
[1777900233322,41.08,78857.35,240.7,0.081,0.0001,5.48451]
[1777900236475,41.08,78861.88,240.7,0.08145,0.0001,5.50806]
[1777900237513,41.08,78862.05,240.7,0.08147,0.0001,5.50891]
[1777900238990,41.08,78867.85,240.7,0.08205,0.0001,5.53902]
[1777900240400,41.08,78877.4,240.7,0.08302,0.0001,5.58874]
[1777900241939,41.08,78879.53,240.7,0.08323,0.0001,5.59962]
[1777900242387,41.08,78892.96,240.7,0.08461,0.0001,5.66991]
[1777900244013,41.08,78892.96,240.7,0.08461,0.0001,5.66991]
[1777900246106,41.08,78896.89,240.7,0.085,0.0001,5.69015]
[1777900255479,41.07,78890.95,240.7,0.08433,0.0001,5.656]
[1777900258687,41.07,78881.04,240.7,0.0833,0.0001,5.60312]
[1777900263694,41.06,78878.52,240.7,0.08303,0.0001,5.58939]
[1777900266957,41.06,78887.83,240.7,0.08397,0.0001,5.63768]
[1777900268554,41.06,78895.85,240.7,0.08479,0.0001,5.67941]
[1777900268634,41.06,78895.85,240.7,0.08479,0.0001,5.67941]
[1777900271842,41.06,78908.94,240.7,0.08613,0.0001,5.74761]
[1777900271950,41.06,78908.94,240.7,0.08613,0.0001,5.74761]
[1777900272822,41.05,78898.47,240.7,0.08503,0.0001,5.69154]
[1777900274064,41.05,78898.47,240.7,0.08503,0.0001,5.69154]
[1777900277942,41.05,78895.78,240.7,0.08473,0.0001,5.67654]
[1777900283280,41.04,78897.52,240.7,0.08487,0.0001,5.68377]
[1777900288914,41.04,78899.23,240.7,0.08502,0.0001,5.69138]
[1777900294755,41.03,78907.16,240.7,0.08571,0.0001,5.72377]
[1777900298117,41.03,78910.72,240.7,0.08607,0.0001,5.74195]
[1777900298144,41.03,78910.72,240.7,0.08607,0.0001,5.74195]
[1777900301796,41.02,78910.94,240.7,0.08606,0.0001,5.74166]
[1777900302087,41.02,78910.94,240.7,0.08606,0.0001,5.74166]
[1777900304191,41.02,78913.48,240.7,0.08631,0.0001,5.7544]
[1777900304205,41.02,78913.48,240.7,0.08631,0.0001,5.7544]
[1777900306001,41.02,78912.0,240.7,0.08614,0.0001,5.7458]
[1777900311874,41.01,78906.19,240.7,0.08549,0.0001,5.7127]
[1777900314213,41.01,78906.17,240.7,0.08548,0.0001,5.71228]
[1777900320264,41.0,78907.17,240.7,0.08555,0.0001,5.71567]
[1777900321755,41.0,78907.14,240.7,0.08553,0.0001,5.71488]
[1777900322076,41.0,78907.14,240.7,0.08553,0.0001,5.71488]
[1777900326239,40.99,78898.43,240.7,0.08461,0.0001,5.66778]
[1777900328650,40.99,78897.12,240.7,0.08446,0.0001,5.66014]
[1777900334031,40.99,78897.72,240.7,0.08449,0.0001,5.66191]
[1777900339066,40.98,78898.37,240.7,0.08453,0.0001,5.66414]
[1777900344102,40.98,78897.61,240.7,0.08443,0.0001,5.65896]
[1777900349137,40.97,78897.97,240.7,0.08445,0.0001,5.65971]
[1777900354171,40.97,78895.41,240.7,0.08406,0.0001,5.63783]
[1777900357257,40.97,78896.37,240.7,0.08416,0.0001,5.64249]
[1777900357276,40.97,78896.37,240.7,0.08416,0.0001,5.64249]
[1777900357540,40.97,78896.9,240.7,0.08421,0.0001,5.64508]
[1777900362952,40.96,78897.71,240.7,0.08427,0.0001,5.64828]
[1777900365843,40.96,78903.63,240.7,0.08487,0.0001,5.67879]
[1777900365960,40.96,78903.63,240.7,0.08487,0.0001,5.67879]
[1777900366065,40.96,78903.63,240.7,0.08487,0.0001,5.67879]
[1777900366427,40.96,78905.35,240.7,0.08504,0.0001,5.68761]
[1777900366524,40.96,78905.35,240.7,0.08504,0.0001,5.68761]
[1777900367021,40.96,78905.35,240.7,0.08504,0.0001,5.68761]
[1777900367263,40.96,78912.09,240.7,0.08574,0.0001,5.72301]
[1777900367562,40.96,78912.09,240.7,0.08574,0.0001,5.72301]
[1777900367786,40.96,78912.09,240.7,0.08574,0.0001,5.72301]
[1777900368431,40.96,78912.34,240.7,0.08576,0.0001,5.72401]
[1777900368484,40.96,78912.34,240.7,0.08576,0.0001,5.72401]
[1777900371222,40.95,78904.94,240.7,0.08497,0.0001,5.68419]
[1777900371595,40.95,78904.58,240.7,0.08493,0.0001,5.68201]
[1777900372174,40.95,78904.58,240.7,0.08493,0.0001,5.68201]
[1777900373805,40.95,78896.79,240.7,0.08411,0.0001,5.64038]
[1777900378908,40.95,78895.45,240.7,0.08396,0.0001,5.63247]
[1777900382368,40.94,78903.0,240.7,0.08472,0.0001,5.67112]
[1777900383757,40.94,78903.0,240.7,0.08472,0.0001,5.67112]
[1777900385051,40.94,78903.2,240.7,0.08473,0.0001,5.67164]
[1777900385927,40.94,78905.38,240.7,0.08495,0.0001,5.68288]
[1777900386083,40.94,78905.38,240.7,0.08495,0.0001,5.68288]
[1777900387047,40.94,78909.42,240.7,0.08536,0.0001,5.70394]
[1777900387486,40.94,78915.13,240.7,0.08595,0.0001,5.73386]
[1777900391657,40.93,78926.28,240.7,0.0871,0.00011,5.79199]
[1777900397463,40.92,78931.36,240.7,0.08759,0.00011,5.81647]
[1777900404581,40.91,78935.51,240.7,0.08795,0.00011,5.83486]
[1777900410077,40.9,78935.11,240.7,0.08787,0.00011,5.83074]
[1777900412213,40.9,78933.88,240.7,0.08772,0.00011,5.82319]
[1777900412645,40.89,78932.61,240.7,0.08747,0.00011,5.80807]
[1777900413135,40.89,78932.61,240.7,0.08747,0.00011,5.80807]
[1777900414328,40.89,78919.6,240.7,0.08607,0.00011,5.73782]
[1777900415659,40.89,78911.02,240.7,0.08516,0.0001,5.69164]
[1777900420693,40.88,78910.33,240.7,0.08506,0.0001,5.6866]
[1777900422908,40.88,78910.71,240.7,0.0851,0.0001,5.68834]
[1777900425829,40.88,78911.33,240.7,0.08515,0.0001,5.69076]
[1777900427956,40.88,78914.93,240.7,0.08551,0.0001,5.70926]
[1777900430763,40.87,78926.05,240.7,0.08665,0.00011,5.76698]
[1777900435798,40.86,78924.73,240.7,0.08647,0.00011,5.758]
[1777900440832,40.86,78927.64,240.7,0.08674,0.00011,5.77155]
[1777900443476,40.85,78927.88,240.7,0.08675,0.00011,5.77203]
[1777900444681,40.85,78928.18,240.7,0.08677,0.00011,5.77324]
[1777900446626,40.85,78930.95,240.7,0.08705,0.00011,5.78724]
[1777900451911,40.84,78933.83,240.7,0.08731,0.00011,5.80011]
[1777900456945,40.83,78934.46,240.7,0.08733,0.00011,5.80135]
[1777900461982,40.82,78936.77,240.7,0.08753,0.00011,5.81161]
[1777900467018,40.82,78932.91,240.7,0.08708,0.00011,5.78886]
[1777900470845,40.81,78929.79,240.7,0.08673,0.00011,5.77106]
[1777900472596,40.81,78930.49,240.7,0.08669,0.00011,5.76669]
[1777900474493,40.81,78920.09,240.7,0.08558,0.0001,5.71059]
[1777900478611,40.8,78919.81,240.7,0.08553,0.0001,5.70797]
[1777900481385,40.8,78920.62,240.7,0.0856,0.00011,5.71173]
[1777900483006,40.8,78920.62,240.7,0.0856,0.00011,5.71145]
[1777900488166,40.79,78920.73,240.7,0.08557,0.00011,5.71002]
[1777900493201,40.79,78921.38,240.7,0.08561,0.00011,5.71198]
[1777900495238,40.78,78921.4,240.7,0.0856,0.00011,5.71179]
[1777900498866,40.78,78919.73,240.7,0.0854,0.0001,5.70173]
[1777900501257,40.78,78912.29,240.7,0.08461,0.0001,5.66139]
[1777900502107,40.78,78912.29,240.7,0.08461,0.0001,5.66139]
[1777900502113,40.78,78912.29,240.7,0.08461,0.0001,5.66139]
[1777900507125,40.77,78905.28,240.7,0.08386,0.0001,5.6233]
[1777900509544,40.77,78901.0,240.7,0.08341,0.0001,5.60025]
[1777900512365,40.77,78900.3,240.7,0.08333,0.0001,5.59641]
[1777900518379,40.77,78899.2,240.7,0.0832,0.0001,5.58954]
[1777900523416,40.76,78899.21,240.7,0.08319,0.0001,5.58894]
[1777900525952,40.76,78899.58,240.7,0.08322,0.0001,5.59062]
[1777900525962,40.76,78899.58,240.7,0.08322,0.0001,5.59062]
[1777900526017,40.76,78899.58,240.7,0.08322,0.0001,5.59062]
[1777900526437,40.76,78906.88,240.7,0.08397,0.0001,5.62903]
[1777900527445,40.76,78913.71,240.7,0.08468,0.0001,5.665]
[1777900531710,40.76,78915.06,240.7,0.0847,0.0001,5.66383]
[1777900537516,40.75,78913.86,240.7,0.08455,0.0001,5.65609]
[1777900542551,40.75,78913.73,240.7,0.08451,0.0001,5.65428]
[1777900548597,40.74,78915.08,240.7,0.08463,0.0001,5.66007]
[1777900552627,40.74,78922.06,240.7,0.08534,0.0001,5.69619]
[1777900556052,40.74,78918.17,240.7,0.08492,0.0001,5.67496]
[1777900561556,40.73,78911.74,240.7,0.08422,0.0001,5.63939]
[1777900561690,40.73,78904.6,240.7,0.08348,0.0001,5.6014]
[1777900562786,40.73,78904.6,240.7,0.08348,0.0001,5.6014]
[1777900562804,40.73,78904.6,240.7,0.08348,0.0001,5.6014]
[1777900563141,40.73,78904.6,240.7,0.08348,0.0001,5.6014]
[1777900563429,40.73,78904.6,240.7,0.08348,0.0001,5.6014]
[1777900563486,40.73,78904.6,240.7,0.08348,0.0001,5.6014]
[1777900569307,40.73,78897.92,240.7,0.08277,0.0001,5.56546]
[1777900569415,40.73,78897.92,240.7,0.08277,0.0001,5.56546]
[1777900570905,40.73,78897.57,240.7,0.08274,0.0001,5.56346]
[1777900575474,40.73,78899.53,240.7,0.08293,0.0001,5.57345]
[1777900579368,40.72,78899.51,240.7,0.08292,0.0001,5.57286]
[1777900584856,40.72,78899.02,240.7,0.08285,0.0001,5.56954]
[1777900589891,40.72,78898.99,240.7,0.08284,0.0001,5.56882]
[1777900594926,40.72,78898.87,240.7,0.08272,0.0001,5.56037]
[1777900598455,40.72,78899.37,240.7,0.08277,0.0001,5.56281]
[1777900599257,40.72,78899.56,240.7,0.08279,0.0001,5.56372]
[1777900599350,40.72,78899.56,240.7,0.08279,0.0001,5.56372]
[1777900601981,40.72,78899.61,240.7,0.08279,0.0001,5.5637]
[1777900608018,40.71,78899.3,240.7,0.08274,0.0001,5.56144]
[1777900613055,40.71,78901.81,240.7,0.08299,0.0001,5.57418]
[1777900618091,40.71,78901.49,240.7,0.08295,0.0001,5.57201]
[1777900620932,40.71,78902.16,240.7,0.08301,0.0001,5.57536]
[1777900620952,40.71,78902.16,240.7,0.08301,0.0001,5.57536]
[1777900621189,40.71,78902.16,240.7,0.08301,0.0001,5.57536]
[1777900627306,40.71,78908.12,240.7,0.08361,0.0001,5.60601]
[1777900633196,40.7,78912.41,240.7,0.08404,0.0001,5.62762]
[1777900635033,40.7,78912.02,240.7,0.08399,0.0001,5.62539]
[1777900640290,40.7,78912.94,240.7,0.08407,0.0001,5.62943]
[1777900641252,40.7,78926.42,240.7,0.08547,0.00011,5.70066]
[1777900645047,40.69,78927.51,240.7,0.08557,0.00011,5.70564]
[1777900645404,40.69,78936.02,240.7,0.08647,0.00011,5.75082]
[1777900648913,40.69,78938.51,240.7,0.08671,0.00011,5.76309]
[1777900658372,40.68,78931.06,240.7,0.08576,0.00011,5.71271]
[1777900659222,40.68,78931.06,240.7,0.08576,0.00011,5.71271]
[1777900659230,40.68,78931.06,240.7,0.08576,0.00011,5.71271]
[1777900663967,40.67,78931.27,240.7,0.08575,0.00011,5.71246]
[1777900663986,40.67,78931.27,240.7,0.08575,0.00011,5.71246]
[1777900664015,40.67,78931.27,240.7,0.08575,0.00011,5.71246]
[1777900664414,40.67,78920.85,240.7,0.08465,0.0001,5.65669]
[1777900668240,40.67,78916.65,240.7,0.0842,0.0001,5.6339]
[1777900668247,40.67,78916.65,240.7,0.0842,0.0001,5.6339]
[1777900670455,40.67,78931.57,240.7,0.08576,0.00011,5.7127]
[1777900671452,40.67,78931.57,240.7,0.08576,0.00011,5.7127]
[1777900676468,40.66,78934.56,240.7,0.08605,0.00011,5.72733]
[1777900676514,40.66,78934.56,240.7,0.08605,0.00011,5.72733]
[1777900676740,40.66,78936.94,240.7,0.08629,0.00011,5.73978]
[1777900677423,40.66,78936.94,240.7,0.08629,0.00011,5.73978]
[1777900677597,40.66,78943.71,240.7,0.08701,0.00011,5.77578]
[1777900678144,40.66,78943.71,240.7,0.08701,0.00011,5.77578]
[1777900678511,40.66,78945.91,240.7,0.08724,0.00011,5.78763]
[1777900678912,40.66,78945.91,240.7,0.08724,0.00011,5.78763]
[1777900679193,40.66,78945.91,240.7,0.08724,0.00011,5.78763]
[1777900682661,40.65,78950.03,240.7,0.08766,0.00011,5.80833]
[1777900683591,40.65,78950.03,240.7,0.08766,0.00011,5.80833]
[1777900684170,40.65,78949.13,240.7,0.08755,0.00011,5.8031]
[1777900689504,40.65,78942.96,240.7,0.08686,0.00011,5.76815]
[1777900694623,40.64,78943.43,240.7,0.08687,0.00011,5.76871]
[1777900699711,40.63,78942.24,240.7,0.08671,0.00011,5.76104]
[1777900706223,40.63,78944.51,240.7,0.08692,0.00011,5.77132]
[1777900711742,40.62,78937.97,240.7,0.08608,0.00011,5.72679]
[1777900713598,40.62,78937.97,240.7,0.08608,0.00011,5.72679]
[1777900719738,40.61,78941.4,240.7,0.08641,0.00011,5.74332]
[1777900724833,40.61,78945.12,240.7,0.08677,0.00011,5.76152]
[1777900729869,40.6,78947.16,240.7,0.08696,0.00011,5.771]
[1777900734726,40.59,78949.02,240.7,0.08713,0.00011,5.77944]
[1777900735372,40.59,78949.02,240.7,0.08713,0.00011,5.77944]
[1777900735638,40.59,78949.02,240.7,0.08713,0.00011,5.77944]
[1777900736513,40.59,78957.34,240.7,0.08801,0.00011,5.82361]
[1777900737887,40.59,78958.83,240.7,0.08817,0.00011,5.83165]
[1777900740946,40.59,78952.15,240.7,0.08742,0.00011,5.79403]
[1777900744223,40.58,78953.4,240.7,0.08754,0.00011,5.80004]
[1777900750010,40.57,78953.67,240.7,0.08751,0.00011,5.79865]
[1777900755044,40.57,78951.39,240.7,0.08723,0.00011,5.78463]
[1777900756251,40.57,78951.39,240.7,0.08723,0.00011,5.78463]
[1777900761410,40.56,78949.71,240.7,0.08702,0.00011,5.77398]
[1777900763101,40.56,78942.99,240.7,0.08628,0.00011,5.73694]
[1777900768136,40.55,78943.95,240.7,0.08635,0.00011,5.74075]
[1777900773171,40.55,78944.34,240.7,0.08627,0.00011,5.73413]
[1777900777024,40.54,78944.15,240.7,0.08624,0.00011,5.73233]
[1777900777294,40.54,78944.15,240.7,0.08624,0.00011,5.73233]
[1777900777496,40.54,78944.15,240.7,0.08624,0.00011,5.73233]
[1777900777503,40.54,78931.81,240.7,0.08492,0.00011,5.66604]
[1777900778206,40.54,78917.95,240.7,0.08347,0.0001,5.59214]
[1777900780495,40.54,78919.43,240.7,0.08362,0.0001,5.59994]
[1777900781337,40.54,78919.5,240.7,0.08363,0.0001,5.60026]
[1777900784634,40.54,78922.44,240.7,0.08393,0.0001,5.61569]
[1777900790290,40.54,78929.39,240.7,0.08465,0.00011,5.65187]
[1777900795326,40.54,78924.17,240.7,0.08409,0.0001,5.62355]
[1777900800361,40.53,78923.86,240.7,0.08405,0.0001,5.62148]
[1777900805396,40.53,78925.08,240.7,0.08417,0.0001,5.62754]
[1777900808485,40.53,78926.44,240.7,0.0843,0.0001,5.63459]
[1777900814463,40.53,78924.16,240.7,0.08405,0.0001,5.62183]
[1777900816404,40.53,78923.84,240.7,0.08402,0.0001,5.62005]
[1777900819911,40.53,78924.06,240.7,0.08404,0.0001,5.62091]
[1777900821074,40.53,78923.33,240.7,0.08396,0.0001,5.61695]
[1777900826547,40.53,78923.47,240.7,0.08396,0.0001,5.61728]
[1777900827006,40.53,78923.47,240.7,0.08396,0.0001,5.61728]
[1777900830740,40.53,78922.79,240.7,0.08389,0.0001,5.61347]
[1777900831922,40.52,78931.47,240.7,0.0847,0.00011,5.6522]
[1777900831980,40.52,78931.47,240.7,0.0847,0.00011,5.6522]
[1777900832400,40.52,78931.47,240.7,0.0847,0.00011,5.6522]
[1777900832589,40.52,78941.97,240.7,0.08581,0.00011,5.70822]
[1777900837623,40.52,78947.47,240.7,0.08637,0.00011,5.73653]
[1777900842659,40.51,78948.76,240.7,0.08648,0.00011,5.7422]
[1777900847694,40.51,78948.22,240.7,0.0864,0.00011,5.73801]
[1777900849695,40.51,78947.01,240.7,0.08626,0.00011,5.73125]
[1777900849716,40.51,78947.01,240.7,0.08626,0.00011,5.73125]
[1777900855649,40.5,78943.38,240.7,0.08585,0.00011,5.71042]
[1777900860785,40.5,78945.78,240.7,0.08608,0.00011,5.72193]
[1777900864503,40.5,78945.9,240.7,0.08608,0.00011,5.72189]
[1777900864582,40.5,78945.9,240.7,0.08608,0.00011,5.72189]
[1777900864814,40.5,78952.92,240.7,0.08682,0.00011,5.7594]
[1777900864886,40.5,78952.92,240.7,0.08682,0.00011,5.7594]
[1777900868656,40.49,78954.43,240.7,0.08697,0.00011,5.76696]
[1777900873653,40.49,78957.03,240.7,0.08722,0.00011,5.77949]
[1777900878911,40.48,78960.45,240.7,0.08754,0.00011,5.79553]
[1777900879889,40.48,78960.45,240.7,0.08754,0.00011,5.79553]
[1777900885827,40.47,78961.62,240.7,0.08763,0.00011,5.80004]
[1777900891032,40.46,78960.51,240.7,0.08746,0.00011,5.79178]
[1777900894051,40.46,78960.68,240.7,0.08736,0.00011,5.78415]
[1777900894392,40.46,78960.68,240.7,0.08736,0.00011,5.78415]
[1777900895024,40.46,78947.7,240.7,0.08596,0.00011,5.71349]
[1777900897070,40.46,78945.83,240.7,0.08575,0.00011,5.70311]
[1777900902078,40.45,78943.75,240.7,0.0855,0.00011,5.69076]
[1777900902448,40.45,78943.75,240.7,0.0855,0.00011,5.69076]
[1777900902482,40.45,78943.75,240.7,0.0855,0.00011,5.69076]
[1777900903079,40.45,78951.55,240.7,0.08633,0.00011,5.73222]
[1777900904088,40.45,78960.92,240.7,0.08733,0.00011,5.78253]
[1777900907638,40.45,78958.86,240.7,0.08709,0.00011,5.7708]
[1777900907922,40.44,78954.21,240.7,0.08658,0.00011,5.74507]
[1777900908446,40.44,78954.21,240.7,0.08658,0.00011,5.74507]
[1777900908553,40.44,78932.31,240.7,0.08425,0.0001,5.62739]
[1777900908991,40.44,78932.31,240.7,0.08425,0.0001,5.62739]
[1777900909784,40.44,78916.37,240.7,0.08259,0.0001,5.54255]
[1777900911531,40.44,78914.84,240.7,0.08243,0.0001,5.53445]
[1777900912026,40.44,78913.79,240.7,0.08232,0.0001,5.52894]
[1777900912037,40.44,78913.79,240.7,0.08232,0.0001,5.52894]
[1777900914118,40.44,78913.2,240.7,0.08226,0.0001,5.5259]
[1777900918992,40.44,78914.17,240.7,0.08237,0.0001,5.53121]
[1777900920347,40.44,78913.93,240.7,0.08234,0.0001,5.52997]
[1777900926255,40.44,78912.32,240.7,0.08218,0.0001,5.52175]
[1777900927935,40.44,78912.25,240.7,0.08218,0.0001,5.52143]
[1777900927958,40.44,78912.25,240.7,0.08218,0.0001,5.52143]
[1777900928269,40.44,78924.28,240.7,0.08343,0.0001,5.58524]
[1777900929277,40.44,78932.88,240.7,0.08432,0.00011,5.63099]
[1777900932403,40.44,78933.51,240.7,0.08439,0.00011,5.6341]
[1777900932462,40.44,78933.51,240.7,0.08439,0.00011,5.6341]
[1777900933267,40.44,78933.62,240.7,0.08439,0.00011,5.63457]
[1777900935041,40.44,78941.02,240.7,0.08517,0.00011,5.67385]
[1777900935622,40.44,78941.02,240.7,0.08517,0.00011,5.67385]
[1777900935764,40.44,78941.02,240.7,0.08517,0.00011,5.67385]
[1777900936612,40.44,78939.78,240.7,0.08503,0.00011,5.66703]
[1777900936617,40.44,78957.76,240.7,0.08695,0.00011,5.76348]
[1777900937808,40.44,78974.56,240.7,0.08876,0.00011,5.85413]
[1777900938935,40.44,78975.31,240.7,0.08883,0.00011,5.85776]
[1777900938938,40.44,78975.31,240.7,0.08883,0.00011,5.85776]
[1777900938999,40.44,78975.31,240.7,0.08883,0.00011,5.85776]
[1777900939837,40.44,78987.24,240.7,0.09013,0.00011,5.92231]
[1777900940228,40.44,78987.24,240.7,0.09013,0.00011,5.92231]
[1777900940355,40.43,78994.21,240.7,0.09089,0.00011,5.9599]
[1777900941634,40.43,79002.3,240.7,0.09179,0.00011,6.00407]
[1777900942469,40.43,79002.3,240.7,0.09179,0.00011,6.00407]
[1777900942875,40.43,79008.81,240.7,0.09252,0.00011,6.03961]
[1777900944565,40.43,79016.07,240.7,0.09334,0.00011,6.07967]
[1777900949623,40.43,79020.76,240.7,0.09386,0.00011,6.10537]
[1777900949870,40.43,79033.43,240.7,0.09531,0.00011,6.17558]
[1777900952737,40.43,79032.9,240.7,0.09514,0.00011,6.16463]
[1777900954788,40.43,79026.8,240.7,0.09443,0.00011,6.13041]
[1777900954935,40.43,79026.8,240.7,0.09443,0.00011,6.13041]
[1777900954910,40.43,79020.04,240.7,0.09366,0.00011,6.09282]
[1777900955378,40.43,79020.04,240.7,0.09366,0.00011,6.09282]
[1777900955614,40.43,79020.04,240.7,0.09366,0.00011,6.09282]
[1777900955790,40.43,79006.01,240.7,0.09207,0.00011,6.01499]
[1777900956077,40.43,79006.01,240.7,0.09207,0.00011,6.01499]
[1777900956097,40.43,79006.01,240.7,0.09207,0.00011,6.01499]
[1777900956114,40.43,79006.01,240.7,0.09207,0.00011,6.01499]
[1777900956199,40.43,79006.01,240.7,0.09207,0.00011,6.01499]
[1777900956503,40.43,79006.01,240.7,0.09207,0.00011,6.01499]
[1777900956851,40.43,79014.96,240.7,0.09308,0.00011,6.06435]
[1777900958501,40.43,79024.87,240.7,0.0942,0.00011,6.11905]
[1777900963536,40.42,79028.79,240.7,0.09463,0.00011,6.14007]
[1777900966923,40.42,79025.95,240.7,0.0943,0.00011,6.12399]
[1777900972260,40.42,79023.31,240.7,0.09398,0.00011,6.10845]
[1777900979560,40.41,79026.63,240.7,0.09434,0.00011,6.12593]
[1777900986415,40.41,79022.88,240.7,0.09389,0.00011,6.10414]
[1777900991739,40.41,79020.9,240.7,0.09365,0.00011,6.09248]
[1777900996774,40.41,79015.2,240.7,0.09299,0.00011,6.06041]
[1777901001811,40.41,79014.79,240.7,0.09294,0.00011,6.05781]
[1777901005162,40.4,79014.67,240.7,0.09292,0.00011,6.05693]
[1777901005435,40.4,79014.67,240.7,0.09292,0.00011,6.05693]
[1777901005494,40.4,79014.67,240.7,0.09292,0.00011,6.05693]
[1777901005513,40.4,79014.67,240.7,0.09292,0.00011,6.05693]
[1777901005700,40.4,79014.67,240.7,0.09292,0.00011,6.05693]
[1777901005955,40.4,78998.38,240.7,0.09109,0.00011,5.9672]
[1777901006001,40.4,78998.38,240.7,0.09109,0.00011,5.9672]
[1777901006281,40.4,78998.38,240.7,0.09109,0.00011,5.9672]
[1777901006362,40.4,78998.38,240.7,0.09109,0.00011,5.9672]
[1777901006850,40.4,78989.82,240.7,0.09013,0.00011,5.91967]
[1777901007857,40.4,78981.3,240.7,0.08918,0.00011,5.87258]
[1777901008696,40.4,78981.3,240.7,0.08918,0.00011,5.87258]
[1777901010852,40.4,78980.86,240.7,0.08911,0.00011,5.86915]
[1777901011801,40.39,78984.39,240.7,0.08949,0.00011,5.88788]
[1777901016907,40.38,78983.1,240.7,0.08919,0.00011,5.87056]
[1777901020674,40.38,78979.81,240.7,0.08879,0.00011,5.85065]
[1777901020948,40.37,78980.54,240.7,0.08886,0.00011,5.85414]
[1777901025983,40.37,78979.88,240.7,0.08878,0.00011,5.85004]
[1777901028230,40.37,78979.68,240.7,0.08875,0.00011,5.84876]
[1777901029004,40.37,78978.46,240.7,0.08861,0.00011,5.84164]
[1777901035046,40.36,78971.49,240.7,0.08779,0.00011,5.80116]
[1777901040081,40.35,78972.35,240.7,0.08785,0.00011,5.80376]
[1777901045116,40.34,78969.73,240.7,0.08752,0.00011,5.78758]
[1777901050749,40.34,78969.38,240.7,0.08745,0.00011,5.78375]
[1777901050818,40.34,78969.38,240.7,0.08745,0.00011,5.78375]
[1777901051012,40.34,78969.38,240.7,0.08745,0.00011,5.78375]
[1777901054006,40.33,78962.88,240.7,0.08672,0.00011,5.74754]
[1777901064250,40.32,78968.22,240.7,0.08722,0.00011,5.77269]
[1777901069284,40.31,78965.04,240.7,0.08684,0.00011,5.75373]
[1777901074320,40.31,78965.29,240.7,0.08674,0.00011,5.74609]
[1777901079696,40.3,78965.28,240.7,0.08671,0.00011,5.74477]
[1777901085293,40.3,78962.37,240.7,0.08636,0.00011,5.72721]
[1777901085659,40.29,78961.02,240.7,0.08622,0.00011,5.71972]
[1777901087734,40.29,78961.28,240.7,0.08624,0.00011,5.72112]
[1777901087835,40.3,78958.88,240.7,0.08599,0.00011,5.7084]
[1777901088279,40.3,78958.88,240.7,0.08599,0.00011,5.7084]
[1777901088830,40.3,78958.88,240.7,0.08599,0.00011,5.7084]
[1777901089574,40.3,78958.7,240.7,0.08597,0.00011,5.70755]
[1777901095754,40.29,78955.2,240.7,0.08558,0.00011,5.68748]
[1777901100130,40.29,78956.02,240.7,0.08564,0.00011,5.69073]
[1777901102516,40.28,78941.06,240.7,0.08404,0.00011,5.60958]
[1777901105537,40.28,78948.24,240.7,0.08479,0.00011,5.64761]
[1777901106460,40.28,78948.24,240.7,0.08479,0.00011,5.64761]
[1777901111579,40.28,78946.44,240.7,0.08457,0.00011,5.63691]
[1777901116191,40.28,78946.04,240.7,0.08452,0.00011,5.63413]
[1777901116612,40.28,78946.04,240.7,0.08452,0.00011,5.63413]
[1777901116709,40.28,78946.04,240.7,0.08452,0.00011,5.63413]
[1777901116770,40.28,78955.62,240.7,0.08553,0.00011,5.68545]
[1777901117621,40.27,78962.78,240.7,0.0863,0.00011,5.72384]
[1777901119655,40.27,78964.52,240.7,0.08648,0.00011,5.73295]
[1777901120101,40.27,78965.6,240.7,0.08659,0.00011,5.73848]
[1777901122939,40.27,78965.56,240.7,0.08658,0.00011,5.73835]
[1777901123022,40.27,78967.56,240.7,0.0868,0.00011,5.74933]
[1777901128329,40.27,78970.23,240.7,0.08706,0.00011,5.7621]
[1777901128915,40.27,78970.23,240.7,0.08706,0.00011,5.7621]
[1777901128926,40.27,78973.01,240.7,0.08736,0.00011,5.77721]
[1777901129991,40.27,78973.01,240.7,0.08736,0.00011,5.77721]
[1777901130067,40.27,78973.11,240.7,0.08737,0.00011,5.77777]
[1777901130536,40.27,78973.11,240.7,0.08737,0.00011,5.77777]
[1777901132449,40.26,78973.9,240.7,0.08734,0.00011,5.77389]
[1777901132732,40.26,78973.32,240.7,0.08727,0.00011,5.77038]
[1777901138223,40.26,78974.83,240.7,0.08744,0.00011,5.77871]
[1777901140611,40.26,78974.89,240.7,0.08745,0.00011,5.77911]
[1777901140789,40.26,78970.88,240.7,0.08701,0.00011,5.75739]
[1777901142803,40.26,78962.55,240.7,0.0861,0.00011,5.71171]
[1777901143998,40.26,78962.55,240.7,0.0861,0.00011,5.71171]
[1777901144418,40.26,78962.61,240.7,0.0861,0.00011,5.71177]
[1777901149568,40.26,78964.57,240.7,0.08629,0.00011,5.72109]
[1777901150565,40.25,78964.86,240.7,0.08632,0.00011,5.72239]
[1777901155785,40.25,78964.95,240.7,0.0863,0.00011,5.72156]
[1777901155922,40.25,78964.95,240.7,0.0863,0.00011,5.72156]
[1777901156022,40.25,78965.33,240.7,0.08633,0.00011,5.72335]
[1777901158676,40.25,78964.99,240.7,0.0863,0.00011,5.72178]
[1777901158915,40.25,78965.02,240.7,0.08631,0.00011,5.72207]
[1777901161925,40.25,78962.96,240.7,0.08608,0.00011,5.71043]
[1777901162042,40.25,78962.13,240.7,0.08598,0.00011,5.70571]
[1777901163510,40.25,78960.37,240.7,0.0858,0.00011,5.69637]
[1777901163950,40.25,78960.25,240.7,0.08579,0.00011,5.6959]
[1777901167979,40.25,78959.54,240.7,0.0857,0.00011,5.69143]
[1777901168352,40.25,78959.6,240.7,0.0857,0.00011,5.69154]
[1777901172515,40.24,78958.63,240.7,0.08558,0.00011,5.68549]
[1777901172700,40.24,78958.63,240.7,0.08558,0.00011,5.68549]
[1777901172741,40.24,78958.63,240.7,0.08558,0.00011,5.68549]
[1777901178053,40.23,78953.02,240.7,0.08493,0.00011,5.65285]
[1777901183087,40.23,78953.39,240.7,0.08496,0.00011,5.65406]
[1777901183510,40.23,78953.39,240.7,0.08496,0.00011,5.65406]
[1777901183609,40.23,78953.39,240.7,0.08496,0.00011,5.65391]
[1777901185563,40.23,78953.39,240.7,0.08496,0.00011,5.65391]
[1777901185568,40.23,78953.39,240.7,0.08496,0.00011,5.65391]
[1777901186109,40.24,78953.13,240.7,0.08498,0.00011,5.65507]
[1777901191144,40.23,78950.37,240.7,0.08454,0.00011,5.63059]
[1777901196179,40.23,78949.82,240.7,0.08447,0.00011,5.62702]
[1777901201214,40.23,78952.16,240.7,0.08471,0.00011,5.63894]
[1777901206250,40.22,78951.82,240.7,0.08466,0.00011,5.63643]
[1777901211285,40.22,78952.9,240.7,0.08476,0.00011,5.64154]
[1777901216320,40.22,78953.22,240.7,0.08478,0.00011,5.6425]
[1777901220007,40.22,78952.54,240.7,0.0847,0.00011,5.63854]
[1777901220109,40.22,78951.14,240.7,0.08455,0.00011,5.63073]
[1777901225383,40.22,78949.02,240.7,0.08435,0.00011,5.6207]
[1777901229244,40.22,78949.05,240.7,0.08437,0.00011,5.62166]
[1777901229411,40.23,78949.61,240.7,0.08443,0.00011,5.62493]
[1777901234446,40.22,78950.62,240.7,0.08452,0.00011,5.62967]
[1777901235300,40.22,78950.62,240.7,0.08452,0.00011,5.62967]
[1777901240488,40.22,78947.63,240.7,0.08419,0.00011,5.61281]
[1777901245522,40.22,78948.91,240.7,0.08432,0.00011,5.6191]
[1777901250558,40.22,78947.2,240.7,0.08412,0.00011,5.60931]
[1777901255592,40.21,78947.57,240.7,0.08405,0.00011,5.60337]
[1777901260628,40.21,78947.01,240.7,0.08398,0.00011,5.59983]
[1777901265662,40.21,78952.83,240.7,0.08459,0.00011,5.63051]
[1777901268473,40.21,78955.8,240.7,0.0849,0.00011,5.64621]
[1777901274727,40.2,78955.2,240.7,0.08481,0.00011,5.64163]
[1777901279762,40.2,78955.26,240.7,0.0848,0.00011,5.6412]
[1777901284797,40.2,78951.78,240.7,0.08441,0.00011,5.62172]
[1777901289832,40.2,78950.62,240.7,0.08428,0.00011,5.6149]
[1777901295031,40.19,78950.98,240.7,0.08431,0.00011,5.61647]
[1777901295223,40.19,78950.98,240.7,0.08431,0.00011,5.61647]
[1777901302923,40.19,78951.06,240.7,0.0843,0.00011,5.61572]
[1777901303497,40.19,78951.06,240.7,0.0843,0.00011,5.61572]
[1777901307259,40.19,78950.37,240.7,0.08422,0.00011,5.61167]
[1777901311999,40.19,78952.85,240.7,0.08447,0.00011,5.62436]
[1777901318030,40.18,78950.24,240.7,0.08408,0.00011,5.60222]
[1777901323087,40.18,78948.92,240.7,0.08393,0.00011,5.59477]
[1777901325871,40.18,78948.88,240.7,0.08392,0.00011,5.59429]
[1777901331122,40.18,78947.96,240.7,0.08381,0.00011,5.58886]
[1777901336157,40.18,78946.94,240.7,0.0837,0.00011,5.58301]
[1777901341192,40.18,78948.34,240.7,0.08384,0.00011,5.59012]
[1777901341803,40.18,78948.34,240.7,0.08384,0.00011,5.59012]
[1777901347234,40.17,78948.78,240.7,0.08386,0.00011,5.59115]
[1777901352269,40.16,78948.1,240.7,0.08371,0.00011,5.58349]
[1777901353510,40.15,78948.1,240.7,0.08369,0.00011,5.58275]
[1777901360677,40.14,78949.22,240.7,0.08376,0.00011,5.58627]
[1777901366032,40.14,78950.16,240.7,0.08385,0.00011,5.59101]
[1777901369404,40.14,78951.44,240.7,0.08397,0.00011,5.59677]
[1777901369574,40.14,78951.17,240.7,0.08392,0.00011,5.59441]
[1777901374423,40.17,78963.85,240.7,0.08535,0.00011,5.66408]
[1777901379458,40.17,78958.1,240.7,0.08476,0.00011,5.63421]
[1777901384877,40.18,78956.55,240.7,0.08461,0.00011,5.62684]
[1777901390535,40.18,78956.06,240.7,0.0846,0.00011,5.62603]
[1777901397584,40.19,78955.16,240.7,0.08454,0.00011,5.62305]
[1777901399883,40.19,78955.13,240.7,0.08454,0.00011,5.62315]
[1777901399931,40.19,78954.97,240.7,0.08453,0.00011,5.62283]
[1777901402008,40.19,78953.84,240.7,0.08441,0.00011,5.61676]
[1777901402028,40.19,78953.4,240.7,0.08436,0.00011,5.61417]
[1777901402929,40.19,78953.4,240.7,0.08436,0.00011,5.61417]
[1777901403104,40.19,78953.4,240.7,0.08436,0.00011,5.61417]
[1777901403166,40.19,78953.4,240.7,0.08436,0.00011,5.61417]
[1777901403369,40.19,78953.4,240.7,0.08436,0.00011,5.61417]
[1777901403374,40.19,78953.88,240.7,0.08442,0.00011,5.61703]
[1777901403458,40.19,78953.88,240.7,0.08442,0.00011,5.61703]
[1777901406233,40.19,78948.27,240.7,0.08382,0.00011,5.58684]
[1777901406343,40.19,78949.12,240.7,0.08391,0.00011,5.59125]
[1777901406778,40.19,78949.12,240.7,0.08391,0.00011,5.59125]
[1777901406783,40.19,78949.12,240.7,0.08391,0.00011,5.59125]
[1777901406867,40.19,78954.55,240.7,0.08449,0.00011,5.62039]
[1777901409251,40.19,78947.36,240.7,0.08373,0.00011,5.58194]
[1777901409697,40.19,78947.36,240.7,0.08373,0.00011,5.58194]
[1777901414702,40.19,78941.6,240.7,0.08312,0.0001,5.55108]
[1777901418734,40.19,78950.12,240.7,0.08401,0.00011,5.59656]
[1777901419806,40.19,78950.12,240.7,0.08401,0.00011,5.59656]
[1777901420148,40.19,78952.89,240.7,0.08431,0.00011,5.61129]
[1777901421231,40.19,78962.15,240.7,0.0853,0.00011,5.66138]
[1777901421626,40.19,78962.15,240.7,0.0853,0.00011,5.66138]
[1777901421846,40.19,78962.15,240.7,0.0853,0.00011,5.66138]
[1777901421923,40.19,78962.15,240.7,0.0853,0.00011,5.66138]
[1777901422028,40.19,78962.15,240.7,0.0853,0.00011,5.66138]
[1777901426238,40.19,78962.69,240.7,0.08536,0.00011,5.66447]
[1777901426249,40.19,78960.09,240.7,0.08509,0.00011,5.65085]
[1777901426522,40.19,78960.09,240.7,0.08509,0.00011,5.65085]
[1777901426794,40.19,78957.84,240.7,0.08485,0.00011,5.63874]
[1777901428900,40.2,78958.11,240.7,0.08488,0.00011,5.64041]
[1777901429383,40.2,78958.11,240.7,0.08488,0.00011,5.64041]
[1777901429366,40.2,78955.37,240.7,0.0846,0.00011,5.62615]
[1777901429965,40.2,78955.37,240.7,0.0846,0.00011,5.62615]
[1777901432657,40.2,78949.45,240.7,0.08388,0.00011,5.58713]
[1777901435858,40.2,78956.29,240.7,0.0846,0.00011,5.62351]
[1777901438847,40.2,78954.46,240.7,0.0844,0.00011,5.61345]
[1777901444697,40.19,78952.24,240.7,0.08415,0.00011,5.60092]
[1777901446970,40.19,78950.55,240.7,0.08397,0.00011,5.59161]
[1777901447050,40.19,78952.03,240.7,0.08411,0.00011,5.59883]
[1777901448242,40.19,78952.03,240.7,0.08411,0.00011,5.59883]
[1777901448344,40.2,78953.35,240.7,0.08431,0.00011,5.609]
[1777901449083,40.2,78953.35,240.7,0.08431,0.00011,5.609]
[1777901450731,40.19,78948.66,240.7,0.08378,0.00011,5.58202]
[1777901456000,40.19,78944.41,240.7,0.08332,0.00011,5.55891]
[1777901456744,40.19,78944.41,240.7,0.08332,0.00011,5.55891]
[1777901459797,40.19,78943.34,240.7,0.08321,0.00011,5.55309]
[1777901462044,40.19,78946.47,240.7,0.08353,0.00011,5.56978]
[1777901462070,40.19,78953.46,240.7,0.08427,0.00011,5.60719]
[1777901462878,40.19,78953.46,240.7,0.08427,0.00011,5.60719]
[1777901462970,40.19,78953.46,240.7,0.08427,0.00011,5.60719]
[1777901463373,40.19,78978.49,240.7,0.08696,0.00011,5.74219]
[1777901465576,40.2,78984.91,240.7,0.08768,0.00011,5.7785]
[1777901465679,40.2,78984.91,240.7,0.08768,0.00011,5.7785]
[1777901466238,40.2,78984.91,240.7,0.08768,0.00011,5.7785]
[1777901466279,40.18,78987.47,240.7,0.08789,0.00011,5.78887]
[1777901466459,40.18,78987.47,240.7,0.08789,0.00011,5.78887]
[1777901467280,40.18,78991.57,240.7,0.08834,0.00011,5.81139]
[1777901468088,40.18,79003.46,240.7,0.08965,0.00011,5.87627]
[1777901473335,40.17,79002.74,240.7,0.08948,0.00011,5.86756]
[1777901473382,40.16,78993.71,240.7,0.08846,0.00011,5.81707]
[1777901474130,40.16,78982.63,240.7,0.08724,0.00011,5.75664]
[1777901475178,40.16,78982.63,240.7,0.08724,0.00011,5.75664]
[1777901475279,40.16,78972.66,240.7,0.08616,0.00011,5.70261]
[1777901476954,40.16,78967.31,240.7,0.08559,0.00011,5.67382]
[1777901477004,40.16,78967.31,240.7,0.08559,0.00011,5.67382]
[1777901477151,40.16,78965.48,240.7,0.0854,0.00011,5.66413]
[1777901478515,40.16,78963.72,240.7,0.08521,0.00011,5.65445]
[1777901478731,40.16,78963.72,240.7,0.08521,0.00011,5.65445]
[1777901479301,40.16,78955.41,240.7,0.08432,0.00011,5.60956]
[1777901480172,40.16,78948.55,240.7,0.08359,0.00011,5.57266]
[1777901481295,40.16,78948.55,240.7,0.08359,0.00011,5.57266]
[1777901484852,40.16,78945.36,240.7,0.08325,0.00011,5.55541]
[1777901486434,40.16,78944.73,240.7,0.08318,0.00011,5.55202]
[1777901487012,40.16,78948.13,240.7,0.08354,0.00011,5.57019]
[1777901487221,40.16,78955.13,240.7,0.08428,0.00011,5.6077]
[1777901488645,40.16,78958.58,240.7,0.08465,0.00011,5.62615]
[1777901489317,40.16,78958.58,240.7,0.08465,0.00011,5.62615]
[1777901492256,40.16,78949.45,240.7,0.08357,0.00011,5.56939]
[1777901497293,40.16,78951.73,240.7,0.08381,0.00011,5.58145]
[1777901499221,40.16,78954.91,240.7,0.08415,0.00011,5.59845]
[1777901499877,40.16,78957.77,240.7,0.08445,0.00011,5.61373]
[1777901505067,40.16,78958.25,240.7,0.08449,0.00011,5.61573]
[1777901507188,40.15,78959.55,240.7,0.08462,0.00011,5.6225]
[1777901509140,40.15,78958.47,240.7,0.0845,0.00011,5.61646]
[1777901509147,40.15,78958.47,240.7,0.0845,0.00011,5.61646]
[1777901512788,40.15,78962.3,240.7,0.0849,0.00011,5.63665]
[1777901512879,40.15,78962.3,240.7,0.0849,0.00011,5.63665]
[1777901513418,40.15,78977.44,240.7,0.08653,0.00011,5.71836]
[1777901514492,40.15,78988.48,240.7,0.08773,0.00011,5.77851]
[1777901518452,40.15,78995.89,240.7,0.08855,0.00011,5.81911]
[1777901519243,40.15,78995.89,240.7,0.08855,0.00011,5.81911]
[1777901520425,40.15,78998.87,240.7,0.08888,0.00011,5.83539]
[1777901520467,40.15,78997.09,240.7,0.08868,0.00011,5.82561]
[1777901520580,40.15,78997.09,240.7,0.08868,0.00011,5.82561]
[1777901520614,40.15,78997.09,240.7,0.08868,0.00011,5.82561]
[1777901520738,40.15,78997.09,240.7,0.08868,0.00011,5.82561]
[1777901520963,40.15,78997.09,240.7,0.08868,0.00011,5.82561]
[1777901521047,40.15,78997.09,240.7,0.08868,0.00011,5.82561]
[1777901521473,40.15,78985.65,240.7,0.08742,0.00011,5.76277]
[1777901521969,40.15,78985.65,240.7,0.08742,0.00011,5.76277]
[1777901522273,40.15,78985.65,240.7,0.08742,0.00011,5.76277]
[1777901523207,40.15,78983.34,240.7,0.08716,0.00011,5.74988]
[1777901523390,40.15,78983.34,240.7,0.08716,0.00011,5.74988]
[1777901523970,40.15,78981.2,240.7,0.08692,0.00011,5.73794]
[1777901524084,40.15,78981.2,240.7,0.08692,0.00011,5.73794]
[1777901525819,40.15,78978.01,240.7,0.08656,0.00011,5.72005]
[1777901525857,40.15,78978.01,240.7,0.08656,0.00011,5.72005]
[1777901526160,40.15,78978.01,240.7,0.08656,0.00011,5.72005]
[1777901526508,40.14,78964.35,240.7,0.08504,0.00011,5.64357]
[1777901528257,40.14,78960.8,240.7,0.08466,0.00011,5.62429]
[1777901529100,40.14,78966.36,240.7,0.08525,0.00011,5.65414]
[1777901531942,40.13,78964.86,240.7,0.08508,0.00011,5.64557]
[1777901535202,40.13,78963.16,240.7,0.08489,0.00011,5.63596]
[1777901535406,40.13,78963.16,240.7,0.08489,0.00011,5.63596]
[1777901538129,40.13,78960.05,240.7,0.08455,0.00011,5.61897]
[1777901544058,40.13,78956.55,240.7,0.08417,0.00011,5.59957]
[1777901549669,40.13,78956.94,240.7,0.0842,0.00011,5.60119]
[1777901554704,40.13,78956.11,240.7,0.08401,0.00011,5.589]
[1777901556867,40.13,78955.72,240.7,0.08396,0.00011,5.58685]
[1777901557506,40.13,78955.72,240.7,0.08396,0.00011,5.58685]
[1777901562761,40.13,78951.28,240.7,0.08349,0.00011,5.56285]
[1777901565210,40.13,78952.31,240.7,0.0836,0.00011,5.56832]
[1777901565482,40.13,78952.31,240.7,0.0836,0.00011,5.56832]
[1777901565782,40.13,78961.24,240.7,0.08454,0.00011,5.61624]
[1777901568767,40.12,78966.45,240.7,0.0851,0.00011,5.64408]
[1777901569118,40.12,78966.45,240.7,0.0851,0.00011,5.64408]
[1777901571235,40.12,78959.78,240.7,0.08438,0.00011,5.60788]
[1777901574507,40.12,78957.82,240.7,0.08417,0.00011,5.59713]
[1777901574999,40.12,78962.97,240.7,0.08471,0.00011,5.62466]
[1777901575481,40.12,78962.97,240.7,0.08471,0.00011,5.62466]
[1777901575515,40.12,78973.4,240.7,0.08583,0.00011,5.68078]
[1777901576053,40.12,78983.54,240.7,0.08692,0.00011,5.73579]
[1777901577143,40.12,78983.54,240.7,0.08692,0.00011,5.73579]
[1777901577171,40.12,78998.59,240.7,0.08858,0.00011,5.81798]
[1777901577874,40.12,78998.59,240.7,0.08858,0.00011,5.81798]
[1777901577902,40.12,78998.59,240.7,0.08858,0.00011,5.81798]
[1777901577966,40.12,79003.38,240.7,0.08911,0.00011,5.84421]
[1777901579096,40.12,79003.38,240.7,0.08911,0.00011,5.84421]
[1777901582296,40.12,79001.81,240.7,0.08893,0.00011,5.8355]
[1777901582299,40.12,79001.81,240.7,0.08893,0.00011,5.8355]
[1777901582609,40.12,79001.81,240.7,0.08893,0.00011,5.8355]
[1777901582613,40.12,79000.59,240.7,0.08879,0.00011,5.82875]
[1777901583244,40.12,79000.59,240.7,0.08879,0.00011,5.82875]
[1777901583275,40.12,78989.13,240.7,0.08753,0.00011,5.76582]
[1777901584619,40.12,78989.13,240.7,0.08753,0.00011,5.76582]
[1777901584630,40.12,78989.13,240.7,0.08753,0.00011,5.76582]
[1777901584959,40.12,78986.21,240.7,0.08721,0.00011,5.74992]
[1777901585616,40.12,78986.69,240.7,0.08725,0.00011,5.75193]
[1777901586933,40.12,79001.12,240.7,0.08883,0.00011,5.83076]
[1777901590978,40.12,78997.8,240.7,0.08847,0.00011,5.81256]
[1777901591080,40.12,78993.73,240.7,0.08802,0.00011,5.79032]
[1777901592794,40.12,78992.65,240.7,0.0879,0.00011,5.78441]
[1777901594015,40.12,78988.67,240.7,0.08746,0.00011,5.76235]
[1777901595053,40.11,78982.14,240.7,0.08674,0.00011,5.72646]
[1777901595571,40.11,78982.14,240.7,0.08674,0.00011,5.72646]
[1777901596187,40.11,78980.96,240.7,0.0866,0.00011,5.71946]
[1777901596296,40.11,78989.53,240.7,0.08753,0.00011,5.76582]
[1777901599071,40.11,78993.26,240.7,0.08793,0.00011,5.78584]
[1777901599379,40.11,78994.53,240.7,0.08805,0.00011,5.79203]
[1777901601076,40.11,79001.01,240.7,0.08877,0.00011,5.82747]
[1777901602757,40.11,79009.19,240.7,0.08967,0.00011,5.87228]
[1777901602758,40.11,79009.19,240.7,0.08967,0.00011,5.87228]
[1777901602975,40.11,79009.19,240.7,0.08967,0.00011,5.87228]
[1777901603026,40.11,79009.19,240.7,0.08967,0.00011,5.87228]
[1777901603045,40.11,79000.84,240.7,0.08875,0.00011,5.82647]
[1777901604294,40.1,78992.29,240.7,0.08779,0.00011,5.77881]
[1777901609862,40.1,78991.88,240.7,0.08771,0.00011,5.77517]
[1777901612109,40.09,78985.36,240.7,0.08688,0.00011,5.73116]
[1777901617145,40.09,78988.46,240.7,0.08718,0.00011,5.74632]
[1777901619259,40.09,78989.33,240.7,0.08727,0.00011,5.75075]
[1777901619340,40.09,78989.33,240.7,0.08727,0.00011,5.75075]
[1777901619500,40.09,78989.33,240.7,0.08727,0.00011,5.75075]
[1777901619562,40.09,78995.29,240.7,0.08792,0.00011,5.78294]
[1777901620299,40.09,79002.76,240.7,0.08874,0.00011,5.82384]
[1777901621295,40.09,79002.76,240.7,0.08874,0.00011,5.82384]
[1777901621396,40.09,79006.62,240.7,0.08917,0.00011,5.84497]
[1777901621918,40.09,79006.62,240.7,0.08917,0.00011,5.84497]
[1777901622432,40.09,79005.99,240.7,0.0891,0.00011,5.84144]
[1777901624302,40.08,79013.2,240.7,0.0899,0.00011,5.88092]
[1777901626474,40.08,79021.76,240.7,0.09085,0.00011,5.92785]
[1777901631617,40.08,79025.73,240.7,0.09128,0.00011,5.94899]
[1777901636611,40.08,79023.64,240.7,0.09102,0.00011,5.93634]
[1777901636616,40.08,79023.64,240.7,0.09102,0.00011,5.93634]
[1777901636668,40.08,79023.5,240.7,0.09101,0.00011,5.93537]
[1777901636731,40.08,79023.5,240.7,0.09101,0.00011,5.93537]
[1777901636929,40.08,79023.5,240.7,0.09101,0.00011,5.93537]
[1777901637138,40.08,79023.5,240.7,0.09101,0.00011,5.93537]
[1777901637290,40.07,79012.11,240.7,0.08972,0.00011,5.87197]
[1777901637710,40.07,79012.11,240.7,0.08972,0.00011,5.87197]
[1777901637748,40.07,79012.11,240.7,0.08972,0.00011,5.87197]
[1777901638620,40.07,79012.11,240.7,0.08972,0.00011,5.87197]
[1777901638680,40.07,78992.17,240.7,0.0875,0.00011,5.76224]
[1777901639076,40.07,78992.17,240.7,0.0875,0.00011,5.76224]
[1777901639174,40.07,78992.17,240.7,0.0875,0.00011,5.76224]
[1777901644339,40.07,78994.66,240.7,0.08774,0.00011,5.77393]
[1777901645175,40.07,78994.66,240.7,0.08774,0.00011,5.77393]
[1777901648055,40.06,79004.36,240.7,0.08878,0.00011,5.82589]
[1777901648366,40.06,79008.04,240.7,0.08918,0.00011,5.84567]
[1777901653402,40.06,79005.65,240.7,0.08891,0.00011,5.83229]
[1777901653957,40.06,79005.65,240.7,0.08891,0.00011,5.83229]
[1777901654409,40.06,79005.29,240.7,0.08886,0.00011,5.82989]
[1777901656614,40.06,79005.51,240.7,0.08888,0.00011,5.83068]
[1777901657429,40.05,79008.81,240.7,0.08924,0.00011,5.84835]
[1777901662465,40.05,79012.52,240.7,0.08964,0.00011,5.86831]
[1777901665835,40.05,79011.74,240.7,0.08955,0.00011,5.86375]
[1777901666063,40.05,79011.74,240.7,0.08955,0.00011,5.86375]
[1777901666424,40.05,79011.74,240.7,0.08955,0.00011,5.86375]
[1777901672535,40.05,79013.39,240.7,0.08961,0.00011,5.86426]
[1777901677570,40.05,79013.27,240.7,0.08959,0.00011,5.86313]
[1777901679208,40.04,79013.22,240.7,0.08958,0.00011,5.86277]
[1777901679279,40.04,79013.22,240.7,0.08958,0.00011,5.86277]
[1777901679353,40.04,79013.22,240.7,0.08958,0.00011,5.86277]
[1777901679496,40.04,79013.22,240.7,0.08958,0.00011,5.86277]
[1777901679565,40.04,79013.22,240.7,0.08958,0.00011,5.86277]
[1777901679689,40.04,79013.22,240.7,0.08958,0.00011,5.86277]
[1777901679691,40.04,79003.05,240.7,0.08845,0.00011,5.80684]
[1777901680591,40.04,78992.95,240.7,0.08733,0.00011,5.75123]
[1777901681126,40.04,78992.95,240.7,0.08733,0.00011,5.75123]
[1777901681148,40.04,78992.95,240.7,0.08733,0.00011,5.75123]
[1777901681601,40.04,78983.25,240.7,0.08627,0.00011,5.69811]
[1777901686635,40.04,78981.45,240.7,0.08605,0.00011,5.68734]
[1777901687692,40.04,78981.45,240.7,0.08605,0.00011,5.68734]
[1777901690676,40.04,78981.84,240.7,0.08608,0.00011,5.68882]
[1777901690687,40.04,78981.84,240.7,0.08608,0.00011,5.68882]
[1777901697820,40.03,78988.77,240.7,0.0868,0.00011,5.72467]
[1777901700736,40.03,78998.79,240.7,0.08788,0.00011,5.7785]
[1777901701384,40.03,78998.79,240.7,0.08788,0.00011,5.7785]
[1777901701743,40.02,79007.3,240.7,0.08881,0.00011,5.82479]
[1777901702780,40.02,79010.52,240.7,0.08916,0.00011,5.84206]
[1777901705278,40.02,79014.19,240.7,0.08956,0.00011,5.86182]
[1777901710036,40.01,79013.28,240.7,0.08941,0.00011,5.85452]
[1777901711138,40.01,79011.12,240.7,0.08915,0.00011,5.84175]
[1777901717601,40.0,79015.2,240.7,0.08956,0.00011,5.86194]
[1777901720876,39.99,79005.44,240.7,0.08843,0.00011,5.80605]
[1777901722890,39.99,78997.33,240.7,0.08752,0.00011,5.76093]
[1777901726929,39.99,78994.24,240.7,0.08716,0.00011,5.74312]
[1777901727265,39.99,78994.24,240.7,0.08716,0.00011,5.74312]
[1777901727268,39.99,78994.24,240.7,0.08716,0.00011,5.74312]
[1777901727543,39.99,78994.24,240.7,0.08716,0.00011,5.74312]
[1777901727860,39.98,78998.73,240.7,0.08764,0.00011,5.76705]
[1777901728468,39.98,78998.73,240.7,0.08764,0.00011,5.76705]
[1777901730946,39.98,79005.31,240.7,0.08835,0.00011,5.80219]
[1777901734694,39.98,79009.95,240.7,0.08875,0.00011,5.81941]
[1777901734721,39.98,79009.95,240.7,0.08875,0.00011,5.81941]
[1777901734750,39.98,79009.95,240.7,0.08875,0.00011,5.81941]
[1777901734784,39.98,79009.29,240.7,0.08866,0.00011,5.815]
[1777901734968,39.98,79009.29,240.7,0.08866,0.00011,5.815]
[1777901735119,39.98,79009.29,240.7,0.08866,0.00011,5.815]
[1777901735276,39.98,79009.29,240.7,0.08866,0.00011,5.815]
[1777901735293,39.98,79009.29,240.7,0.08866,0.00011,5.815]
[1777901735866,39.98,79047.63,240.7,0.09299,0.00011,6.0273]
[1777901736330,39.98,79047.63,240.7,0.09299,0.00011,6.0273]
[1777901736573,39.98,79047.63,240.7,0.09299,0.00011,6.0273]
[1777901736789,39.97,79098.23,240.7,0.09891,0.00012,6.31134]
[1777901736826,39.97,79098.23,240.7,0.09891,0.00012,6.31134]
[1777901737066,39.97,79098.23,240.7,0.09891,0.00012,6.31134]
[1777901737552,39.96,79106.1,240.7,0.09978,0.00012,6.35249]
[1777901738624,39.96,79106.1,240.7,0.09978,0.00012,6.35249]
[1777901739702,39.96,79099.97,240.7,0.09903,0.00012,6.31724]
[1777901739684,39.95,79092.85,240.7,0.09817,0.00012,6.27644]
[1777901740314,39.95,79092.85,240.7,0.09817,0.00012,6.27644]
[1777901741796,39.95,79085.63,240.7,0.0973,0.00012,6.23492]
[1777901742487,39.95,79076.98,240.7,0.09627,0.00012,6.18583]
[1777901743278,39.95,79067.52,240.7,0.09516,0.00012,6.13252]
[1777901744618,39.95,79067.52,240.7,0.09516,0.00012,6.13252]
[1777901744632,39.95,79060.77,240.7,0.09435,0.00012,6.09315]
[1777901746676,39.94,79060.7,240.7,0.09433,0.00012,6.09233]
[1777901752475,39.94,79057.4,240.7,0.09394,0.00012,6.07365]
[1777901752695,39.94,79057.4,240.7,0.09394,0.00012,6.07365]
[1777901753075,39.94,79060.26,240.7,0.09427,0.00012,6.08965]
[1777901754728,39.94,79061.25,240.7,0.09439,0.00012,6.09521]
[1777901754741,39.94,79061.25,240.7,0.09439,0.00012,6.09521]
[1777901758269,39.94,79056.49,240.7,0.09383,0.00012,6.06806]
[1777901758736,39.94,79056.49,240.7,0.09383,0.00012,6.06806]
[1777901760964,39.94,79059.22,240.7,0.09414,0.00012,6.08333]
[1777901760993,39.94,79059.22,240.7,0.09414,0.00012,6.08333]
[1777901761019,39.94,79059.22,240.7,0.09414,0.00012,6.08333]
[1777901761099,39.94,79059.22,240.7,0.09414,0.00012,6.08333]
[1777901761503,39.94,79059.22,240.7,0.09414,0.00012,6.08333]
[1777901761812,39.91,79052.86,240.7,0.09325,0.00012,6.04032]
[1777901762591,39.91,79052.86,240.7,0.09325,0.00012,6.04032]
[1777901762643,39.91,79040.84,240.7,0.09186,0.00011,5.97256]
[1777901763120,39.91,79040.84,240.7,0.09186,0.00011,5.97256]
[1777901763244,39.91,79040.84,240.7,0.09186,0.00011,5.97256]
[1777901763281,39.91,79040.84,240.7,0.09186,0.00011,5.97256]
[1777901764718,39.91,79043.9,240.7,0.09221,0.00011,5.98941]
[1777901764728,39.91,79043.87,240.7,0.09219,0.00011,5.98864]
[1777901764876,39.91,79043.87,240.7,0.09219,0.00011,5.98864]
[1777901765154,39.91,79043.87,240.7,0.09219,0.00011,5.98864]
[1777901765395,39.91,79043.87,240.7,0.09219,0.00011,5.98864]
[1777901765645,39.91,79043.87,240.7,0.09219,0.00011,5.98864]
[1777901765661,39.91,79043.87,240.7,0.09219,0.00011,5.98864]
[1777901765716,39.91,79054.88,240.7,0.09346,0.00012,6.05026]
[1777901766567,39.91,79054.88,240.7,0.09346,0.00012,6.05026]
[1777901766616,39.91,79072.61,240.7,0.09552,0.00012,6.14991]
[1777901769820,39.91,79071.51,240.7,0.09539,0.00012,6.14345]
[1777901771405,39.91,79068.89,240.7,0.09508,0.00012,6.12858]
[1777901774192,39.91,79075.88,240.7,0.09589,0.00012,6.16769]
[1777901774419,39.91,79075.88,240.7,0.09589,0.00012,6.16769]
[1777901776067,39.91,79084.28,240.7,0.09688,0.00012,6.2149]
[1777901781685,39.9,79081.75,240.7,0.09655,0.00012,6.1994]
[1777901781725,39.9,79081.75,240.7,0.09655,0.00012,6.1994]
[1777901781734,39.9,79081.75,240.7,0.09655,0.00012,6.1994]
[1777901781786,39.9,79081.75,240.7,0.09655,0.00012,6.1994]
[1777901782171,39.9,79080.97,240.7,0.09646,0.00012,6.1948]
[1777901788390,39.9,79088.14,240.7,0.09728,0.00012,6.2339]
[1777901793425,39.89,79084.26,240.7,0.09669,0.00012,6.20318]
[1777901795061,39.89,79082.35,240.7,0.09646,0.00012,6.19219]
[1777901797306,39.89,79077.78,240.7,0.09591,0.00012,6.16606]
[1777901797644,39.89,79077.78,240.7,0.09591,0.00012,6.16606]
[1777901798210,39.89,79074.81,240.7,0.09556,0.00012,6.14917]
[1777901798461,39.89,79062.57,240.7,0.09413,0.00012,6.08019]
[1777901799877,39.89,79056.57,240.7,0.09343,0.00012,6.04655]
[1777901801216,39.89,79058.39,240.7,0.09365,0.00012,6.05681]
[1777901802992,39.89,79059.83,240.7,0.09381,0.00012,6.06495]
[1777901804732,39.89,79058.18,240.7,0.09362,0.00012,6.05573]
[1777901805095,39.89,79060.28,240.7,0.09387,0.00012,6.06754]
[1777901805512,39.89,79060.74,240.7,0.09391,0.00012,6.0698]
[1777901808388,39.89,79063.2,240.7,0.09419,0.00012,6.08296]
[1777901808972,39.88,79065.72,240.7,0.09447,0.00012,6.09678]
[1777901809343,39.88,79065.72,240.7,0.09447,0.00012,6.09678]
[1777901809478,39.88,79065.72,240.7,0.09447,0.00012,6.09678]
[1777901809613,39.88,79065.72,240.7,0.09447,0.00012,6.09678]
[1777901809725,39.88,79065.72,240.7,0.09447,0.00012,6.09678]
[1777901809753,39.88,79079.41,240.7,0.09608,0.00012,6.17392]
[1777901810775,39.88,79079.41,240.7,0.09608,0.00012,6.17392]
[1777901810833,39.88,79096.07,240.7,0.09805,0.00012,6.26823]
[1777901811555,39.88,79105.88,240.7,0.09923,0.00012,6.32383]
[1777901812819,39.88,79105.88,240.7,0.09923,0.00012,6.32383]
[1777901814872,39.88,79105.83,240.7,0.09921,0.00012,6.32282]
[1777901815534,39.88,79101.58,240.7,0.09869,0.00012,6.29822]
[1777901815582,39.88,79087.03,240.7,0.09694,0.00012,6.21522]
[1777901816882,39.88,79080.65,240.7,0.09618,0.00012,6.1789]
[1777901817060,39.88,79080.65,240.7,0.09618,0.00012,6.1789]
[1777901818989,39.88,79076.38,240.7,0.09567,0.00012,6.1545]
[1777901820791,39.88,79071.11,240.7,0.09505,0.00012,6.12466]
[1777901820873,39.88,79071.11,240.7,0.09505,0.00012,6.12466]
[1777901820892,39.88,79071.11,240.7,0.09505,0.00012,6.12466]
[1777901821625,39.86,79061.39,240.7,0.09383,0.00012,6.06576]
[1777901826659,39.85,79056.85,240.7,0.09327,0.00012,6.03885]
[1777901831695,39.85,79057.67,240.7,0.09334,0.00012,6.04206]
[1777901835724,39.85,79046.93,240.7,0.09208,0.00011,5.98103]
[1777901837737,39.84,79036.61,240.7,0.0909,0.00011,5.92321]
[1777901837999,39.84,79036.61,240.7,0.0909,0.00011,5.92321]
[1777901838471,39.84,79036.61,240.7,0.0909,0.00011,5.92321]
[1777901843509,39.84,79035.53,240.7,0.09077,0.00011,5.91666]
[1777901844631,39.84,79034.44,240.7,0.09064,0.00011,5.9105]
[1777901844787,39.84,79032.19,240.7,0.09038,0.00011,5.8979]
[1777901846643,39.84,79030.66,240.7,0.0902,0.00011,5.88894]
[1777901846821,39.84,79018.35,240.7,0.08881,0.00011,5.82041]
[1777901847085,39.84,79018.35,240.7,0.08881,0.00011,5.82041]
[1777901847183,39.84,79018.35,240.7,0.08881,0.00011,5.82041]
[1777901847350,39.84,79018.35,240.7,0.08881,0.00011,5.82041]
[1777901847422,39.84,79018.35,240.7,0.08881,0.00011,5.82041]
[1777901847702,39.84,79018.35,240.7,0.08881,0.00011,5.82041]
[1777901847898,39.84,79018.35,240.7,0.08881,0.00011,5.82041]
[1777901847809,39.84,78995.32,240.7,0.08626,0.00011,5.69367]
[1777901848049,39.84,78995.32,240.7,0.08626,0.00011,5.69367]
[1777901848370,39.84,78995.32,240.7,0.08626,0.00011,5.69367]
[1777901848594,39.84,78995.32,240.7,0.08626,0.00011,5.69367]
[1777901848790,39.84,78995.32,240.7,0.08626,0.00011,5.69367]
[1777901848824,39.84,78976.19,240.7,0.08419,0.00011,5.58949]
[1777901849830,39.84,78967.47,240.7,0.08326,0.00011,5.54236]
[1777901851387,39.84,78968.52,240.7,0.08337,0.00011,5.54807]
[1777901851944,39.84,78969.04,240.7,0.08333,0.00011,5.54352]
[1777901853692,39.84,78962.92,240.7,0.08268,0.00011,5.51061]
[1777901853858,39.84,78952.68,240.7,0.08161,0.0001,5.45577]
[1777901854222,39.84,78952.68,240.7,0.08161,0.0001,5.45577]
[1777901854865,39.84,78944.59,240.7,0.08076,0.0001,5.41274]
[1777901858893,39.84,78937.56,240.7,0.08005,0.0001,5.37631]
[1777901861678,39.84,78942.75,240.7,0.0806,0.0001,5.4045]
[1777901862743,39.84,78945.13,240.7,0.08086,0.0001,5.41744]
[1777901866955,39.85,78942.55,240.7,0.08061,0.0001,5.40478]
[1777901867774,39.85,78942.55,240.7,0.08061,0.0001,5.40478]
[1777901868367,39.85,78939.33,240.7,0.08028,0.0001,5.38792]
[1777901868610,39.85,78939.33,240.7,0.08028,0.0001,5.38792]
[1777901868706,39.85,78939.33,240.7,0.08028,0.0001,5.38792]
[1777901868730,39.85,78939.33,240.7,0.08028,0.0001,5.38792]
[1777901868829,39.85,78930.17,240.7,0.07934,0.0001,5.33967]
[1777901869256,39.85,78912.07,240.7,0.0775,0.0001,5.24429]
[1777901870456,39.85,78901.45,240.7,0.07645,0.0001,5.18906]
[1777901872999,39.85,78901.24,240.7,0.07643,0.0001,5.18817]
[1777901873007,39.85,78901.24,240.7,0.07643,0.0001,5.18817]
[1777901873459,39.85,78901.24,240.7,0.07643,0.0001,5.18817]
[1777901873552,39.85,78901.21,240.7,0.07642,0.0001,5.18799]
[1777901875827,39.85,78901.92,240.7,0.0765,0.0001,5.19169]
[1777901876742,39.85,78901.12,240.7,0.07641,0.0001,5.18705]
[1777901878074,39.85,78901.37,240.7,0.07643,0.0001,5.18812]
[1777901884073,39.84,78899.54,240.7,0.07621,0.0001,5.17695]
[1777901887043,39.84,78896.63,240.7,0.07592,0.0001,5.16137]
[1777901888270,39.84,78895.13,240.7,0.07576,0.0001,5.15319]
[1777901892182,39.84,78896.76,240.7,0.07591,0.0001,5.16109]
[1777901892833,39.84,78896.76,240.7,0.07591,0.0001,5.16109]
[1777901893136,39.84,78900.19,240.7,0.07624,0.0001,5.17855]
[1777901893591,39.84,78911.84,240.7,0.07741,0.0001,5.23959]
[1777901897028,39.84,78913.34,240.7,0.07757,0.0001,5.24773]
[1777901897168,39.84,78914.61,240.7,0.0777,0.0001,5.25451]
[1777901898230,39.84,78914.61,240.7,0.0777,0.0001,5.25451]
[1777901898374,39.84,78914.61,240.7,0.0777,0.0001,5.25451]
[1777901898660,39.84,78914.61,240.7,0.0777,0.0001,5.25451]
[1777901898761,39.84,78914.86,240.7,0.07772,0.0001,5.25559]
[1777901899512,39.84,78914.86,240.7,0.07772,0.0001,5.25559]
[1777901899567,39.84,78916.56,240.7,0.07789,0.0001,5.26461]
[1777901901243,39.84,78917.01,240.7,0.07794,0.0001,5.26698]
[1777901901888,39.84,78917.01,240.7,0.07794,0.0001,5.26698]
[1777901902239,39.84,78913.01,240.7,0.07752,0.0001,5.2453]
[1777901903210,39.83,78898.25,240.7,0.07604,0.0001,5.16784]
[1777901906912,39.83,78896.66,240.7,0.07587,0.0001,5.15918]
[1777901906997,39.83,78896.66,240.7,0.07587,0.0001,5.15918]
[1777901907722,39.83,78896.38,240.7,0.07584,0.0001,5.15735]
[1777901907979,39.83,78886.16,240.7,0.07483,0.0001,5.10421]
[1777901908394,39.83,78886.16,240.7,0.07483,0.0001,5.10421]
[1777901908617,39.83,78886.16,240.7,0.07483,0.0001,5.10421]
[1777901908673,39.83,78886.16,240.7,0.07483,0.0001,5.10421]
[1777901908840,39.83,78886.16,240.7,0.07483,0.0001,5.10421]
[1777901908873,39.83,78886.16,240.7,0.07483,0.0001,5.10421]
[1777901908942,39.83,78864.47,240.7,0.07273,0.0001,4.99322]
[1777901909854,39.83,78864.47,240.7,0.07273,0.0001,4.99322]
[1777901909887,39.83,78845.98,240.7,0.07098,9e-05,4.89929]
[1777901910100,39.83,78845.98,240.7,0.07098,9e-05,4.89929]
[1777901910286,39.83,78845.98,240.7,0.07098,9e-05,4.89929]
[1777901910709,39.83,78845.98,240.7,0.07098,9e-05,4.89929]
[1777901911628,39.84,78841.71,240.7,0.07058,9e-05,4.87793]
[1777901911713,39.84,78842.69,240.7,0.07058,9e-05,4.87605]
[1777901915661,39.83,78843.93,240.7,0.07069,9e-05,4.88181]
[1777901915672,39.83,78843.93,240.7,0.07069,9e-05,4.88181]
[1777901915771,39.83,78844.9,240.7,0.07078,9e-05,4.88654]
[1777901917548,39.83,78847.64,240.7,0.07104,9e-05,4.90041]
[1777901917778,39.83,78847.64,240.7,0.07104,9e-05,4.90041]
[1777901917900,39.84,78847.59,240.7,0.07104,9e-05,4.90059]
[1777901918372,39.84,78847.59,240.7,0.07104,9e-05,4.90059]
[1777901920655,39.83,78843.42,240.7,0.07064,9e-05,4.8791]
[1777901920660,39.83,78843.42,240.7,0.07064,9e-05,4.8791]
[1777901920856,39.83,78846.79,240.7,0.07095,9e-05,4.89599]
[1777901921541,39.83,78846.79,240.7,0.07095,9e-05,4.89599]
[1777901921790,39.83,78856.81,240.7,0.07191,0.0001,4.9471]
[1777901922812,39.83,78867.56,240.7,0.07294,0.0001,5.00214]
[1777901924071,39.83,78867.56,240.7,0.07294,0.0001,5.00219]
[1777901924083,39.83,78867.56,240.7,0.07294,0.0001,5.00219]
[1777901925217,39.83,78863.67,240.7,0.07257,0.0001,4.98229]
[1777901925991,39.83,78863.67,240.7,0.07257,0.0001,4.98229]
[1777901932110,39.84,78869.13,240.7,0.0731,0.0001,5.0108]
[1777901937255,39.84,78875.37,242.1,0.07371,0.0001,5.04295]
[1777901938109,39.84,78873.28,242.1,0.07351,0.0001,5.0322]
[1777901939009,39.84,78873.28,242.1,0.07351,0.0001,5.0322]
[1777901939265,39.84,78871.09,242.1,0.0733,0.0001,5.02097]
[1777901939474,39.84,78874.07,242.1,0.07358,0.0001,5.03628]
[1777901940237,39.84,78874.07,242.1,0.07358,0.0001,5.03628]
[1777901940243,39.84,78874.07,242.1,0.07358,0.0001,5.03628]
[1777901940482,39.84,78876.27,242.1,0.07379,0.0001,5.04714]
[1777901941307,39.84,78876.27,242.1,0.07379,0.0001,5.04714]
[1777901942052,39.84,78883.94,242.1,0.07454,0.0001,5.0868]
[1777901942498,39.84,78890.77,242.1,0.07521,0.0001,5.12216]
[1777901943966,39.84,78903.29,242.1,0.07645,0.0001,5.1871]
[1777901944587,39.84,78903.29,242.1,0.07645,0.0001,5.1871]
[1777901944907,39.84,78903.29,242.1,0.07645,0.0001,5.1871]
[1777901945281,39.83,78905.66,242.1,0.07668,0.0001,5.19925]
[1777901945988,39.83,78913.2,242.1,0.07744,0.0001,5.23848]
[1777901946195,39.83,78913.2,242.1,0.07744,0.0001,5.23848]
[1777901948615,39.83,78916.64,242.1,0.07777,0.0001,5.25592]
[1777901949690,39.83,78918.03,242.1,0.07791,0.0001,5.26291]
[1777901950355,39.83,78923.49,242.1,0.07845,0.0001,5.29132]
[1777901951044,39.83,78923.49,242.1,0.07845,0.0001,5.29132]
[1777901951734,39.83,78926.72,242.1,0.07878,0.0001,5.308]
[1777901951846,39.83,78926.72,242.1,0.07878,0.0001,5.308]
[1777901951865,39.83,78929.4,242.1,0.07904,0.0001,5.32176]
[1777901952446,39.83,78929.4,242.1,0.07904,0.0001,5.32176]
[1777901952738,39.83,78929.4,242.1,0.07904,0.0001,5.32176]
[1777901952806,39.83,78937.5,242.1,0.07987,0.0001,5.36464]
[1777901954533,39.83,78939.24,242.1,0.08005,0.0001,5.37378]
[1777901954559,39.83,78939.24,242.1,0.08005,0.0001,5.37378]
[1777901954669,39.83,78939.24,242.1,0.08005,0.0001,5.37378]
[1777901954688,39.83,78939.24,242.1,0.08005,0.0001,5.37378]
[1777901954805,39.83,78939.24,242.1,0.08005,0.0001,5.37378]
[1777901954815,39.82,78942.66,242.1,0.0804,0.0001,5.39185]
[1777901956262,39.83,78946.59,242.1,0.08082,0.0001,5.41308]
[1777901956547,39.83,78946.59,242.1,0.08082,0.0001,5.41308]
[1777901956613,39.83,78946.59,242.1,0.08082,0.0001,5.41308]
[1777901956704,39.83,78948.66,242.1,0.08104,0.0001,5.42438]
[1777901957460,39.83,78948.66,242.1,0.08104,0.0001,5.42438]
[1777901957961,39.83,78948.66,242.1,0.08104,0.0001,5.42438]
[1777901958454,39.83,78948.56,242.1,0.08102,0.0001,5.42366]
[1777901959030,39.83,78948.57,242.1,0.08102,0.0001,5.42351]
[1777901959131,39.83,78948.57,242.1,0.08102,0.0001,5.42351]
[1777901959255,39.83,78948.57,242.1,0.08102,0.0001,5.42351]
[1777901960652,39.83,78951.87,242.1,0.08137,0.0001,5.44138]
[1777901960754,39.83,78954.09,242.1,0.08161,0.0001,5.45347]
[1777901962036,39.83,78954.09,242.1,0.08161,0.0001,5.45347]
[1777901962068,39.83,78954.8,242.1,0.08168,0.0001,5.45702]
[1777901962315,39.83,78954.8,242.1,0.08168,0.0001,5.45702]
[1777901962515,39.83,78954.8,242.1,0.08168,0.0001,5.45702]
[1777901962640,39.83,78951.67,242.1,0.08135,0.0001,5.44046]
[1777901967330,39.82,78955.19,242.1,0.0817,0.0001,5.45841]
[1777901968389,39.82,78956.74,242.1,0.08186,0.00011,5.46646]
[1777901973719,39.82,78955.41,242.1,0.08159,0.0001,5.45046]
[1777901974510,39.82,78955.41,242.1,0.08159,0.0001,5.45046]
[1777901978556,39.81,78954.23,242.1,0.08145,0.0001,5.44323]
[1777901978773,39.81,78954.23,242.1,0.08145,0.0001,5.44323]
[1777901978878,39.81,78954.23,242.1,0.08145,0.0001,5.44323]
[1777901978972,39.81,78964.35,242.1,0.08251,0.00011,5.49729]
[1777901979619,39.81,78964.35,242.1,0.08251,0.00011,5.49729]
[1777901979872,39.81,78978.0,242.1,0.08397,0.00011,5.57104]
[1777901980137,39.81,78978.0,242.1,0.08397,0.00011,5.57104]
[1777901980769,39.81,78989.41,242.1,0.0852,0.00011,5.63296]
[1777901981434,39.81,78989.41,242.1,0.0852,0.00011,5.63296]
[1777901981465,39.81,78989.41,242.1,0.0852,0.00011,5.63296]
[1777901982498,39.81,78991.37,242.1,0.08541,0.00011,5.64355]
[1777901982784,39.81,78991.51,242.1,0.08542,0.00011,5.64423]
[1777901984798,39.81,78982.37,242.1,0.08442,0.00011,5.59358]
[1777901985637,39.81,78982.37,242.1,0.08442,0.00011,5.59358]
[1777901986557,39.81,78977.88,242.1,0.08393,0.00011,5.56882]
[1777901986812,39.81,78971.16,242.1,0.0832,0.00011,5.53211]
[1777901989833,39.8,78964.53,242.1,0.08248,0.00011,5.4954]
[1777901990610,39.8,78964.53,242.1,0.08248,0.00011,5.4954]
[1777901992160,39.8,78963.14,242.1,0.08232,0.00011,5.48735]
[1777901992479,39.8,78963.14,242.1,0.08232,0.00011,5.48735]
[1777901996866,39.8,78958.26,242.1,0.08178,0.00011,5.46016]
[1777901996950,39.8,78958.26,242.1,0.08178,0.00011,5.46016]
[1777901997709,39.8,78955.17,242.1,0.08145,0.0001,5.44337]
[1777901998787,39.79,78948.77,242.1,0.08078,0.0001,5.40896]
[1777902000597,39.79,78948.48,242.1,0.08075,0.0001,5.40725]
[1777902000910,39.79,78942.89,242.1,0.08016,0.0001,5.37716]
[1777902001283,39.79,78942.89,242.1,0.08016,0.0001,5.37716]
[1777902001928,39.79,78942.89,242.1,0.08016,0.0001,5.37716]
[1777902004031,39.79,78933.43,242.1,0.07916,0.0001,5.32555]
[1777902006239,39.78,78931.58,242.1,0.07895,0.0001,5.31496]
[1777902007249,39.78,78931.58,242.1,0.07895,0.0001,5.31496]
[1777902012994,39.78,78933.71,242.1,0.07912,0.0001,5.32361]
[1777902013684,39.78,78933.71,242.1,0.07912,0.0001,5.32361]
[1777902013697,39.78,78933.71,242.1,0.07912,0.0001,5.32361]
[1777902013702,39.78,78933.71,242.1,0.07912,0.0001,5.32361]
[1777902014001,39.77,78936.7,242.1,0.07942,0.0001,5.33908]
[1777902015766,39.77,78937.54,242.1,0.07951,0.0001,5.34351]
[1777902016015,39.77,78935.91,242.1,0.07934,0.0001,5.33483]
[1777902021049,39.77,78933.61,242.1,0.07907,0.0001,5.32111]
[1777902021101,39.77,78933.61,242.1,0.07907,0.0001,5.32111]
[1777902021305,39.77,78927.05,242.1,0.07839,0.0001,5.28605]
[1777902021428,39.77,78927.05,242.1,0.07839,0.0001,5.28605]
[1777902022066,39.77,78917.68,242.1,0.07744,0.0001,5.23639]
[1777902023697,39.76,78916.89,242.1,0.07735,0.0001,5.232]
[1777902025087,39.76,78916.73,242.1,0.07733,0.0001,5.23093]
[1777902025914,39.76,78916.43,242.1,0.0773,0.0001,5.22912]
[1777902027206,39.76,78915.34,242.1,0.07718,0.0001,5.22295]
[1777902031074,39.76,78918.92,242.1,0.07752,0.0001,5.24107]
[1777902032671,39.76,78914.93,242.1,0.07702,0.0001,5.21238]
[1777902032680,39.76,78914.93,242.1,0.07702,0.0001,5.21238]
[1777902032745,39.76,78914.93,242.1,0.07702,0.0001,5.21238]
[1777902033021,39.76,78914.93,242.1,0.07702,0.0001,5.21238]
[1777902033144,39.76,78890.47,242.1,0.07458,0.0001,5.08468]
[1777902033222,39.76,78890.47,242.1,0.07458,0.0001,5.08468]
[1777902033786,39.76,78890.47,242.1,0.07458,0.0001,5.08468]
[1777902033949,39.76,78890.47,242.1,0.07458,0.0001,5.08468]
[1777902034151,39.76,78867.13,242.1,0.07231,0.0001,4.96455]
[1777902037403,39.77,78866.63,242.1,0.07233,0.0001,4.96553]
[1777902039054,39.77,78867.01,242.1,0.07237,0.0001,4.96747]
[1777902039913,39.77,78870.01,242.1,0.07266,0.0001,4.98312]
[1777902039948,39.77,78870.01,242.1,0.07266,0.0001,4.98312]
[1777902045228,39.77,78876.04,242.1,0.07326,0.0001,5.01468]
[1777902046930,39.77,78876.04,242.1,0.07326,0.0001,5.01468]
[1777902049267,39.77,78870.79,242.1,0.07276,0.0001,4.98819]
[1777902052268,39.78,78872.75,242.1,0.07295,0.0001,4.9985]
[1777902053106,39.78,78880.42,242.1,0.0737,0.0001,5.03809]
[1777902053543,39.78,78896.43,242.1,0.07527,0.0001,5.12091]
[1777902054605,39.78,78896.43,242.1,0.07527,0.0001,5.12091]
[1777902054711,39.78,78896.43,242.1,0.07527,0.0001,5.12091]
[1777902056260,39.78,78901.25,242.1,0.07574,0.0001,5.1458]
[1777902059371,39.77,78909.1,242.1,0.07652,0.0001,5.18633]
[1777902059449,39.77,78909.1,242.1,0.07652,0.0001,5.18633]
[1777902060002,39.77,78909.1,242.1,0.07652,0.0001,5.18633]
[1777902060025,39.77,78909.1,242.1,0.07652,0.0001,5.18633]
[1777902060435,39.77,78917.56,242.1,0.07736,0.0001,5.23029]
[1777902061642,39.77,78917.56,242.1,0.07736,0.0001,5.23029]
[1777902061741,39.77,78924.9,242.1,0.0781,0.0001,5.26836]
[1777902063925,39.77,78925.31,242.1,0.07813,0.0001,5.27021]
[1777902064408,39.77,78926.06,242.1,0.0782,0.0001,5.27385]
[1777902070296,39.76,78923.15,242.1,0.07788,0.0001,5.2571]
[1777902076159,39.76,78919.8,242.1,0.07751,0.0001,5.23793]
[1777902076485,39.76,78919.44,242.1,0.07747,0.0001,5.23603]
[1777902078482,39.75,78927.07,242.1,0.07823,0.0001,5.27548]
[1777902083517,39.75,78928.32,242.1,0.07833,0.0001,5.28052]
[1777902084726,39.75,78928.32,242.1,0.07833,0.0001,5.28052]
[1777902089407,39.74,78928.58,242.1,0.07833,0.0001,5.28038]
[1777902091575,39.74,78941.42,242.1,0.07953,0.0001,5.34016]
[1777902094342,39.74,78935.32,242.1,0.07889,0.0001,5.30705]
[1777902096615,39.73,78923.09,242.1,0.07762,0.0001,5.24144]
[1777902101650,39.73,78923.35,242.1,0.07762,0.0001,5.24158]
[1777902104048,39.73,78922.35,242.1,0.07752,0.0001,5.23606]
[1777902104277,39.73,78921.74,242.1,0.07744,0.0001,5.23238]
[1777902113591,39.72,78921.74,242.1,0.07741,0.0001,5.23047]
[1777902118769,39.71,78921.62,242.1,0.07737,0.0001,5.22851]
[1777902123804,39.71,78919.85,242.1,0.07717,0.0001,5.21815]
[1777902124468,39.71,78919.85,242.1,0.07717,0.0001,5.21815]
[1777902124676,39.71,78919.85,242.1,0.07717,0.0001,5.21815]
[1777902129847,39.71,78915.44,242.1,0.0767,0.0001,5.1939]
[1777902134155,39.7,78917.09,242.1,0.07686,0.0001,5.20206]
[1777902134892,39.7,78915.82,242.1,0.07673,0.0001,5.19521]
[1777902134993,39.7,78905.53,242.1,0.0757,0.0001,5.14122]
[1777902135889,39.7,78898.35,242.1,0.07498,0.0001,5.10374]
[1777902137903,39.7,78890.25,242.1,0.07418,0.0001,5.0617]
[1777902142938,39.7,78891.04,242.1,0.07426,0.0001,5.06578]
[1777902144865,39.7,78885.55,242.1,0.07372,0.0001,5.0374]
[1777902144952,39.7,78876.71,242.1,0.07287,0.0001,4.99191]
[1777902149987,39.7,78875.96,242.1,0.0728,0.0001,4.98862]
[1777902152949,39.7,78877.07,242.1,0.07282,0.0001,4.98738]
[1777902154341,39.71,78875.83,242.1,0.07271,0.0001,4.98122]
[1777902154372,39.71,78875.83,242.1,0.07271,0.0001,4.98122]
[1777902155164,39.71,78875.83,242.1,0.07271,0.0001,4.98122]
[1777902155210,39.71,78874.54,242.1,0.07258,0.0001,4.97472]
[1777902155484,39.71,78874.54,242.1,0.07258,0.0001,4.97472]
[1777902156029,39.71,78875.03,242.1,0.07263,0.0001,4.97736]
[1777902161064,39.71,78874.1,242.1,0.07256,0.0001,4.97323]
[1777902166099,39.71,78866.94,242.1,0.07188,0.0001,4.93725]
[1777902167031,39.71,78866.94,242.1,0.07188,0.0001,4.93725]
[1777902171134,39.71,78873.86,242.1,0.07256,0.0001,4.97362]
[1777902176170,39.72,78876.45,242.1,0.07282,0.0001,4.98743]
[1777902179198,39.72,78882.0,242.1,0.07337,0.0001,5.01616]
[1777902183321,39.72,78886.96,242.1,0.07385,0.0001,5.04184]
[1777902190268,39.72,78886.81,242.1,0.07383,0.0001,5.04097]
[1777902192281,39.72,78895.33,242.1,0.07467,0.0001,5.08501]
[1777902193289,39.72,78910.29,242.1,0.07615,0.0001,5.1628]
[1777902193453,39.72,78910.29,242.1,0.07615,0.0001,5.1628]
[1777902194950,39.72,78912.86,242.1,0.07641,0.0001,5.17603]
[1777902196124,39.72,78912.31,242.1,0.07635,0.0001,5.17292]
[1777902200250,39.71,78913.03,242.1,0.0764,0.0001,5.17578]
[1777902204040,39.71,78912.6,242.1,0.07634,0.0001,5.17266]
[1777902205029,39.71,78909.96,242.1,0.07607,0.0001,5.15866]
[1777902207095,39.71,78905.45,242.1,0.07562,0.0001,5.13495]
[1777902208528,39.71,78905.13,242.1,0.07558,0.0001,5.13283]
[1777902208918,39.71,78905.13,242.1,0.07558,0.0001,5.13283]
[1777902209738,39.71,78893.67,242.1,0.07444,0.0001,5.07313]
[1777902211627,39.7,78889.46,242.1,0.07403,0.0001,5.05129]
[1777902217249,39.7,78887.28,242.1,0.07372,0.0001,5.03277]
[1777902217347,39.7,78887.28,242.1,0.07372,0.0001,5.03277]
[1777902217553,39.7,78887.58,242.1,0.07375,0.0001,5.03432]
[1777902218233,39.7,78876.24,242.1,0.07265,0.0001,4.97605]
[1777902224057,39.71,78872.77,242.1,0.07233,0.0001,4.95883]
[1777902229542,39.71,78873.56,242.1,0.07241,0.0001,4.96343]
[1777902234577,39.71,78877.72,242.1,0.07282,0.0001,4.98518]
[1777902239611,39.71,78876.89,242.1,0.07275,0.0001,4.98125]
[1777902244647,39.71,78875.93,242.1,0.07266,0.0001,4.97667]
[1777902249682,39.71,78874.3,242.1,0.07251,0.0001,4.96871]
[1777902254717,39.72,78873.81,242.1,0.07247,0.0001,4.96667]
[1777902258745,39.72,78880.85,242.1,0.07316,0.0001,5.00315]
[1777902259543,39.72,78880.85,242.1,0.07316,0.0001,5.00315]
[1777902259799,39.72,78880.85,242.1,0.07316,0.0001,5.00315]
[1777902260163,39.72,78880.85,242.1,0.07316,0.0001,5.00315]
[1777902260170,39.72,78880.85,242.1,0.07316,0.0001,5.00315]
[1777902260171,39.72,78888.32,242.1,0.07389,0.0001,5.04174]
[1777902260759,39.72,78897.0,242.1,0.07474,0.0001,5.08667]
[1777902265794,39.72,78902.29,242.1,0.07526,0.0001,5.11372]
[1777902268289,39.72,78902.72,242.1,0.0753,0.0001,5.11585]
[1777902268409,39.71,78903.13,242.1,0.07534,0.0001,5.11774]
[1777902270468,39.71,78905.71,242.1,0.07559,0.0001,5.13105]
[1777902275189,39.71,78906.14,242.1,0.07553,0.0001,5.12548]
[1777902275818,39.71,78903.99,242.1,0.07531,0.0001,5.11399]
[1777902277878,39.71,78895.82,242.1,0.07449,0.0001,5.07123]
[1777902279140,39.71,78895.82,242.1,0.07449,0.0001,5.07123]
[1777902281446,39.71,78888.26,242.1,0.07375,0.0001,5.03201]
[1777902285043,39.71,78885.68,242.1,0.0735,0.0001,5.01871]
[1777902285097,39.71,78875.87,242.1,0.07255,0.0001,4.96829]
[1777902286941,39.71,78867.44,242.1,0.07174,0.0001,4.92526]
[1777902289782,39.71,78864.49,242.1,0.07146,0.0001,4.91068]
[1777902290959,39.71,78865.25,242.1,0.07154,0.0001,4.91474]
[1777902293150,39.71,78863.0,242.1,0.07133,0.0001,4.90364]
[1777902299026,39.72,78860.88,242.1,0.07116,0.0001,4.89424]
[1777902302411,39.72,78854.34,242.1,0.07055,9e-05,4.86147]
[1777902302345,39.72,78828.49,242.1,0.06813,9e-05,4.73146]
[1777902302882,39.72,78828.49,242.1,0.06813,9e-05,4.73146]
[1777902303035,39.72,78828.49,242.1,0.06813,9e-05,4.73146]
[1777902303229,39.72,78828.49,242.1,0.06813,9e-05,4.73146]
[1777902303273,39.72,78828.49,242.1,0.06813,9e-05,4.73146]
[1777902303277,39.72,78801.91,242.1,0.06574,9e-05,4.60052]
[1777902303838,39.72,78801.91,242.1,0.06574,9e-05,4.60052]
[1777902304149,39.72,78801.91,242.1,0.06574,9e-05,4.60052]
[1777902304183,39.72,78801.91,242.1,0.06574,9e-05,4.60052]
[1777902304255,39.73,78790.34,242.1,0.06472,9e-05,4.54451]
[1777902309690,39.77,78785.54,242.1,0.0645,9e-05,4.53248]
[1777902310343,39.77,78785.54,242.1,0.0645,9e-05,4.53248]
[1777902310399,39.78,78784.52,242.1,0.06448,9e-05,4.53113]
[1777902311051,39.78,78784.52,242.1,0.06448,9e-05,4.53113]
[1777902311106,39.78,78784.52,242.1,0.06448,9e-05,4.53113]
[1777902311149,39.78,78784.52,242.1,0.06448,9e-05,4.53113]
[1777902311687,39.78,78779.12,242.1,0.06398,9e-05,4.50364]
[1777902311971,39.78,78779.12,242.1,0.06398,9e-05,4.50364]
[1777902312240,39.77,78767.15,242.1,0.06293,9e-05,4.44499]
[1777902312964,39.77,78767.15,242.1,0.06293,9e-05,4.44499]
[1777902315352,39.78,78766.65,242.1,0.06289,9e-05,4.44293]
[1777902315446,39.78,78773.11,242.1,0.06345,9e-05,4.47422]
[1777902316154,39.79,78780.42,242.1,0.06417,9e-05,4.51418]
[1777902317044,39.79,78780.42,242.1,0.06417,9e-05,4.51418]
[1777902317160,39.79,78782.69,242.1,0.06438,9e-05,4.5256]
[1777902317730,39.79,78782.69,242.1,0.06438,9e-05,4.5256]
[1777902318300,39.79,78782.69,242.1,0.06438,9e-05,4.5256]
[1777902318919,39.8,78782.0,242.1,0.06433,9e-05,4.52262]
[1777902319373,39.8,78786.02,242.1,0.06468,9e-05,4.54207]
[1777902319571,39.8,78786.02,242.1,0.06468,9e-05,4.54207]
[1777902319595,39.8,78786.02,242.1,0.06468,9e-05,4.54207]
[1777902320182,39.8,78796.76,242.1,0.06565,9e-05,4.59531]
[1777902320538,39.8,78796.76,242.1,0.06565,9e-05,4.59531]
[1777902322921,39.8,78796.57,242.1,0.06565,9e-05,4.59572]
[1777902325741,39.81,78798.87,242.1,0.0659,9e-05,4.609]
[1777902326224,39.81,78792.79,242.1,0.06536,9e-05,4.57945]
[1777902327231,39.81,78782.66,242.1,0.06447,9e-05,4.53034]
[1777902330252,39.82,78775.67,242.1,0.06388,9e-05,4.49759]
[1777902332266,39.82,78783.96,242.1,0.06453,9e-05,4.53176]
[1777902336484,39.82,78787.38,242.1,0.06485,9e-05,4.54945]
[1777902338282,39.83,78791.81,242.1,0.06526,9e-05,4.57173]
[1777902338325,39.83,78791.81,242.1,0.06526,9e-05,4.57173]
[1777902338341,39.83,78791.81,242.1,0.06526,9e-05,4.57173]
[1777902338427,39.83,78791.81,242.1,0.06526,9e-05,4.57173]
[1777902338467,39.83,78797.47,242.1,0.06576,9e-05,4.59974]
[1777902338555,39.83,78797.47,242.1,0.06576,9e-05,4.59974]
[1777902338777,39.83,78797.47,242.1,0.06576,9e-05,4.59974]
[1777902339037,39.83,78797.47,242.1,0.06576,9e-05,4.59974]
[1777902339315,39.83,78813.33,242.1,0.06721,9e-05,4.67854]
[1777902341798,39.83,78815.2,242.1,0.0674,9e-05,4.68886]
[1777902342235,39.83,78815.2,242.1,0.0674,9e-05,4.68886]
[1777902342336,39.84,78810.41,242.1,0.06697,9e-05,4.66569]
[1777902342733,39.84,78810.41,242.1,0.06697,9e-05,4.66569]
[1777902342738,39.84,78810.41,242.1,0.06697,9e-05,4.66569]
[1777902343343,39.84,78805.84,242.1,0.06657,9e-05,4.6437]
[1777902344792,39.84,78805.31,242.1,0.06653,9e-05,4.64169]
[1777902345357,39.84,78806.36,242.1,0.06664,9e-05,4.64747]
[1777902347920,39.84,78806.61,242.1,0.06667,9e-05,4.64909]
[1777902347964,39.84,78806.61,242.1,0.06667,9e-05,4.64909]
[1777902348378,39.85,78810.54,242.1,0.06703,9e-05,4.66868]
[1777902349163,39.85,78810.54,242.1,0.06703,9e-05,4.66868]
[1777902349386,39.85,78818.17,242.1,0.06773,9e-05,4.70704]
[1777902351399,39.85,78825.06,242.1,0.06838,9e-05,4.7423]
[1777902352419,39.85,78825.06,242.1,0.06838,9e-05,4.7423]
[1777902355427,39.86,78835.33,242.1,0.06936,9e-05,4.79538]
[1777902359355,39.86,78837.99,242.1,0.06963,9e-05,4.8098]
[1777902359610,39.86,78838.91,242.1,0.06972,9e-05,4.81476]
[1777902362405,39.87,78835.68,242.1,0.06944,9e-05,4.7992]
[1777902367512,39.87,78834.0,242.1,0.06932,9e-05,4.79296]
[1777902372547,39.88,78844.49,242.1,0.07033,9e-05,4.84743]
[1777902374808,39.88,78848.22,242.1,0.07069,9e-05,4.86653]
[1777902375377,39.88,78848.22,242.1,0.07069,9e-05,4.86653]
[1777902375570,39.88,78862.79,242.1,0.07208,0.0001,4.94088]
[1777902377430,39.88,78862.79,242.1,0.07208,0.0001,4.94088]
[1777902379050,39.88,78863.84,242.1,0.07219,0.0001,4.94649]
[1777902379237,39.88,78863.84,242.1,0.07219,0.0001,4.94649]
[1777902381176,39.89,78874.69,242.1,0.07324,0.0001,5.00229]
[1777902381963,39.89,78874.69,242.1,0.07324,0.0001,5.00229]
[1777902387654,39.89,78874.9,242.1,0.07327,0.0001,5.00362]
[1777902392481,39.89,78874.98,242.1,0.07327,0.0001,5.00411]
[1777902392689,39.89,78861.43,242.1,0.07188,0.0001,4.92783]
[1777902395342,39.89,78857.06,242.1,0.07147,0.0001,4.90578]
[1777902395709,39.89,78866.01,242.1,0.07233,0.0001,4.95162]
[1777902399298,39.89,78869.37,242.1,0.07265,0.0001,4.96903]
[1777902399383,39.89,78869.37,242.1,0.07265,0.0001,4.96903]
[1777902399718,39.89,78871.89,242.1,0.0729,0.0001,4.98198]
[1777902401260,39.89,78878.13,242.1,0.0735,0.0001,5.01394]
[1777902402124,39.89,78882.73,242.1,0.07395,0.0001,5.03757]
[1777902402166,39.89,78882.73,242.1,0.07395,0.0001,5.03757]
[1777902402926,39.89,78894.19,242.1,0.07507,0.0001,5.09665]
[1777902404094,39.89,78894.19,242.1,0.07507,0.0001,5.09665]
[1777902409812,39.89,78902.81,242.1,0.07591,0.0001,5.14033]
[1777902414466,39.88,78900.42,242.1,0.07566,0.0001,5.12735]
[1777902414580,39.88,78900.58,242.1,0.07567,0.0001,5.12784]
[1777902415405,39.88,78900.58,242.1,0.07567,0.0001,5.12784]
[1777902415470,39.88,78892.97,242.1,0.07491,0.0001,5.08823]
[1777902419198,39.88,78892.52,242.1,0.07487,0.0001,5.08572]
[1777902419710,39.88,78892.12,242.1,0.07482,0.0001,5.08345]
[1777902421816,39.88,78894.21,242.1,0.07503,0.0001,5.09415]
[1777902424156,39.88,78885.45,242.1,0.07416,0.0001,5.04867]
[1777902424357,39.88,78885.45,242.1,0.07416,0.0001,5.04867]
[1777902425177,39.88,78872.48,242.1,0.0729,0.0001,4.9819]
[1777902426935,39.88,78865.61,242.1,0.07224,0.0001,4.94687]
[1777902428625,39.88,78865.18,242.1,0.0722,0.0001,4.94478]
[1777902428949,39.88,78875.73,242.1,0.07322,0.0001,4.99879]
[1777902433865,39.88,78876.18,242.1,0.07326,0.0001,5.00129]
[1777902436626,39.88,78876.18,242.1,0.07327,0.0001,5.00141]
[1777902437184,39.88,78876.18,242.1,0.07327,0.0001,5.00141]
[1777902442477,39.88,78877.53,242.1,0.0734,0.0001,5.00853]
[1777902444426,39.88,78880.41,242.1,0.07368,0.0001,5.02341]
[1777902444879,39.88,78879.66,242.1,0.07361,0.0001,5.01959]
[1777902445493,39.88,78889.01,242.1,0.07452,0.0001,5.06775]
[1777902446137,39.88,78889.01,242.1,0.07452,0.0001,5.06775]
[1777902446288,39.88,78889.01,242.1,0.07452,0.0001,5.06775]
[1777902446490,39.88,78904.34,242.1,0.07604,0.0001,5.14714]
[1777902446823,39.88,78904.34,242.1,0.07604,0.0001,5.14714]
[1777902447481,39.88,78913.1,242.1,0.07691,0.0001,5.19265]
[1777902448929,39.88,78913.48,242.1,0.07695,0.0001,5.1944]
[1777902452461,39.88,78913.3,242.1,0.07692,0.0001,5.19298]
[1777902455169,39.87,78913.37,242.1,0.07681,0.0001,5.18515]
[1777902459391,39.87,78915.1,242.1,0.07697,0.0001,5.19322]
[1777902461121,39.87,78914.67,242.1,0.07692,0.0001,5.19048]
[1777902461554,39.87,78914.67,242.1,0.07692,0.0001,5.19048]
[1777902463123,39.87,78908.56,242.1,0.07629,0.0001,5.15812]
[1777902464206,39.87,78904.55,242.1,0.07589,0.0001,5.13705]
[1777902467183,39.87,78903.94,242.1,0.07582,0.0001,5.1334]
[1777902472266,39.86,78909.27,242.1,0.07633,0.0001,5.16005]
[1777902474206,39.86,78909.15,242.1,0.07631,0.0001,5.15922]
[1777902474527,39.86,78909.15,242.1,0.07631,0.0001,5.15922]
[1777902475287,39.86,78895.45,242.1,0.07495,0.0001,5.0877]
[1777902480597,39.86,78893.59,242.1,0.07476,0.0001,5.0778]
[1777902481329,39.86,78901.26,242.1,0.07551,0.0001,5.11738]
[1777902486366,39.85,78894.94,242.1,0.07487,0.0001,5.08388]
[1777902487562,39.85,78894.94,242.1,0.07487,0.0001,5.08388]
[1777902488380,39.85,78885.89,242.1,0.07398,0.0001,5.03702]
[1777902488665,39.85,78885.89,242.1,0.07398,0.0001,5.03702]
[1777902493886,39.85,78877.22,242.1,0.07314,0.0001,4.99264]
[1777902494322,39.85,78877.22,242.1,0.07314,0.0001,4.99264]
[1777902496319,39.86,78865.58,242.1,0.07202,0.0001,4.93336]
[1777902498353,39.86,78855.3,242.1,0.07105,9e-05,4.88151]
[1777902503485,39.86,78863.75,242.1,0.07188,0.0001,4.92583]
[1777902504127,39.86,78863.75,242.1,0.07188,0.0001,4.92583]
[1777902504773,39.86,78863.75,242.1,0.07188,0.0001,4.92583]
[1777902505111,39.86,78865.53,242.1,0.07205,0.0001,4.93508]
[1777902505522,39.86,78865.53,242.1,0.07205,0.0001,4.93508]
[1777902505636,39.86,78890.88,242.1,0.07451,0.0001,5.06507]
[1777902506506,39.86,78906.38,242.1,0.07605,0.0001,5.14557]
[1777902506756,39.86,78906.38,242.1,0.07605,0.0001,5.14557]
[1777902506825,39.86,78906.38,242.1,0.07605,0.0001,5.14557]
[1777902507061,39.86,78906.38,242.1,0.07605,0.0001,5.14557]
[1777902507656,39.86,78917.07,242.1,0.07712,0.0001,5.20121]
[1777902507785,39.86,78917.07,242.1,0.07712,0.0001,5.20121]
[1777902508063,39.86,78917.07,242.1,0.07712,0.0001,5.20121]
[1777902508520,39.86,78924.44,242.1,0.07786,0.0001,5.23961]
[1777902509144,39.86,78924.44,242.1,0.07786,0.0001,5.23961]
[1777902509611,39.86,78924.44,242.1,0.07786,0.0001,5.23961]
[1777902510211,39.86,78927.08,242.1,0.07813,0.0001,5.25319]
[1777902511115,39.86,78932.31,242.1,0.07865,0.0001,5.28042]
[1777902511484,39.86,78932.31,242.1,0.07865,0.0001,5.28042]
[1777902511868,39.86,78929.99,242.1,0.07831,0.0001,5.26052]
[1777902511916,39.86,78929.99,242.1,0.07831,0.0001,5.26052]
[1777902514019,39.86,78927.84,242.1,0.07808,0.0001,5.24856]
[1777902514525,39.86,78927.84,242.1,0.07808,0.0001,5.24856]
[1777902515403,39.85,78932.04,242.1,0.0785,0.0001,5.27036]
[1777902515585,39.85,78932.04,242.1,0.0785,0.0001,5.27036]
[1777902516027,39.85,78934.57,242.1,0.07876,0.0001,5.28335]
[1777902517034,39.85,78935.28,242.1,0.07882,0.0001,5.28673]
[1777902517051,39.85,78935.28,242.1,0.07882,0.0001,5.28673]
[1777902518298,39.85,78935.3,242.1,0.07882,0.0001,5.28646]
[1777902519006,39.85,78933.7,242.1,0.07864,0.0001,5.27765]
[1777902523963,39.84,78934.63,242.1,0.0787,0.0001,5.28076]
[1777902525355,39.84,78933.19,242.1,0.07855,0.0001,5.27281]
[1777902525871,39.84,78932.02,242.1,0.07842,0.0001,5.26629]
[1777902525908,39.84,78932.02,242.1,0.07842,0.0001,5.26629]
[1777902525933,39.84,78932.02,242.1,0.07842,0.0001,5.26629]
[1777902526412,39.84,78932.02,242.1,0.07842,0.0001,5.26629]
[1777902526494,39.84,78932.02,242.1,0.07842,0.0001,5.26629]
[1777902527286,39.84,78929.13,242.1,0.07812,0.0001,5.25073]
[1777902527288,39.84,78929.13,242.1,0.07812,0.0001,5.25073]
[1777902527958,39.84,78925.35,242.1,0.07773,0.0001,5.23054]
[1777902530350,39.84,78919.3,242.1,0.07711,0.0001,5.19827]
[1777902530544,39.84,78919.3,242.1,0.07711,0.0001,5.19827]
[1777902530849,39.83,78919.88,242.1,0.07716,0.0001,5.20107]
[1777902535798,39.83,78915.74,242.1,0.07673,0.0001,5.17855]
[1777902536751,39.83,78915.44,242.1,0.07669,0.0001,5.17678]
[1777902537076,39.83,78915.44,242.1,0.07669,0.0001,5.17678]
[1777902538267,39.83,78914.67,242.1,0.07661,0.0001,5.17235]
[1777902539093,39.83,78913.74,242.1,0.07651,0.0001,5.1673]
[1777902539281,39.83,78913.74,242.1,0.07651,0.0001,5.1673]
[1777902539555,39.83,78913.74,242.1,0.07651,0.0001,5.1673]
[1777902539605,39.83,78913.74,242.1,0.07651,0.0001,5.1673]
[1777902539850,39.83,78911.14,242.1,0.07625,0.0001,5.15356]
[1777902540175,39.83,78899.53,242.1,0.07509,0.0001,5.0932]
[1777902545160,39.83,78893.57,242.1,0.0745,0.0001,5.06208]
[1777902545226,39.83,78882.89,242.1,0.07345,0.0001,5.00706]
[1777902546259,39.83,78882.89,242.1,0.07345,0.0001,5.00706]
[1777902551823,39.83,78884.46,242.1,0.07361,0.0001,5.01543]
[1777902557215,39.83,78884.6,242.1,0.07363,0.0001,5.01613]
[1777902559203,39.83,78877.09,242.1,0.0729,0.0001,4.9776]
[1777902562010,39.83,78888.73,242.1,0.07403,0.0001,5.03747]
[1777902562323,39.83,78888.73,242.1,0.07403,0.0001,5.03747]
[1777902562550,39.83,78888.73,242.1,0.07403,0.0001,5.03747]
[1777902562567,39.83,78888.73,242.1,0.07403,0.0001,5.03747]
[1777902562957,39.83,78890.91,242.1,0.07424,0.0001,5.04863]
[1777902563559,39.83,78890.91,242.1,0.07424,0.0001,5.04863]
[1777902563625,39.83,78901.37,242.1,0.07527,0.0001,5.10261]
[1777902563910,39.83,78908.52,242.1,0.07598,0.0001,5.13978]
[1777902569551,39.82,78911.01,242.1,0.07621,0.0001,5.15175]
[1777902572490,39.82,78908.51,242.1,0.07595,0.0001,5.13833]
[1777902572780,39.82,78907.66,242.1,0.07577,0.0001,5.12631]
[1777902577564,39.82,78914.44,242.1,0.07644,0.0001,5.16111]
[1777902582741,39.81,78913.63,242.1,0.07633,0.0001,5.15562]
[1777902585230,39.81,78906.85,242.1,0.07565,0.0001,5.11995]
[1777902588078,39.81,78899.79,242.1,0.07493,0.0001,5.08277]
[1777902590475,39.81,78894.59,242.1,0.07442,0.0001,5.05579]
[1777902591714,39.81,78892.49,242.1,0.07421,0.0001,5.04489]
[1777902591731,39.81,78885.12,242.1,0.07349,0.0001,5.00696]
[1777902593585,39.81,78875.42,242.1,0.07256,0.0001,4.95743]
[1777902596134,39.81,78863.84,242.1,0.07145,0.0001,4.89864]
[1777902599223,39.81,78860.19,242.1,0.07111,0.0001,4.88068]
[1777902599665,39.81,78860.19,242.1,0.07111,0.0001,4.88068]
[1777902599678,39.81,78843.66,242.1,0.06956,9e-05,4.79747]
[1777902600474,39.82,78829.15,242.1,0.06822,9e-05,4.72523]
[1777902601617,39.82,78829.15,242.1,0.06822,9e-05,4.72523]
[1777902601730,39.82,78828.49,242.1,0.06817,9e-05,4.72241]
[1777902604074,39.82,78824.42,242.1,0.0678,9e-05,4.70234]
[1777902604191,39.82,78814.25,242.1,0.06687,9e-05,4.65195]
[1777902605364,39.82,78814.25,242.1,0.06687,9e-05,4.65195]
[1777902605482,39.82,78814.25,242.1,0.06687,9e-05,4.65195]
[1777902605563,39.82,78806.71,242.1,0.06618,9e-05,4.61409]
[1777902608549,39.81,78807.76,242.1,0.06626,9e-05,4.61877]
[1777902608779,39.81,78807.76,242.1,0.06626,9e-05,4.61877]
[1777902609226,39.81,78806.13,242.1,0.06611,9e-05,4.6105]
[1777902614632,39.82,78805.78,242.1,0.0661,9e-05,4.60979]
[1777902616248,39.82,78805.92,242.1,0.06612,9e-05,4.61099]
[1777902616292,39.82,78805.92,242.1,0.06612,9e-05,4.61099]
[1777902616321,39.82,78808.39,242.1,0.06635,9e-05,4.6234]
[1777902616905,39.82,78808.39,242.1,0.06635,9e-05,4.6234]
[1777902617283,39.82,78810.88,242.1,0.06658,9e-05,4.63592]
[1777902622318,39.83,78815.84,242.1,0.06705,9e-05,4.66156]
[1777902626346,39.83,78807.72,242.1,0.06632,9e-05,4.62219]
[1777902631384,39.83,78806.86,242.1,0.06618,9e-05,4.61215]
[1777902634405,39.84,78817.08,242.1,0.06712,9e-05,4.66351]
[1777902637670,39.84,78814.44,242.1,0.06689,9e-05,4.65081]
[1777902637747,39.84,78817.1,242.1,0.06713,9e-05,4.66415]
[1777902638601,39.84,78823.85,242.1,0.06776,9e-05,4.69817]
[1777902639151,39.84,78823.85,242.1,0.06776,9e-05,4.69817]
[1777902639152,39.84,78823.85,242.1,0.06776,9e-05,4.69817]
[1777902642961,39.85,78831.55,242.1,0.06851,9e-05,4.73847]
[1777902643013,39.85,78831.55,242.1,0.06851,9e-05,4.73847]
[1777902645250,39.85,78841.97,242.1,0.06949,9e-05,4.79146]
[1777902646454,39.85,78839.94,242.1,0.06931,9e-05,4.78165]
[1777902648913,39.86,78836.56,242.1,0.06901,9e-05,4.7659]
[1777902649936,39.86,78834.36,242.1,0.06882,9e-05,4.75531]
[1777902655553,39.87,78832.58,242.1,0.0687,9e-05,4.74895]
[1777902658574,39.87,78823.53,242.1,0.06789,9e-05,4.70522]
[1777902661541,39.88,78825.92,242.1,0.06813,9e-05,4.71809]
[1777902663608,39.88,78835.67,242.1,0.06906,9e-05,4.76806]
[1777902668644,39.89,78841.14,242.1,0.0696,9e-05,4.79727]
[1777902669845,39.89,78841.14,242.1,0.0696,9e-05,4.79727]
[1777902671668,39.89,78849.4,242.1,0.07039,9e-05,4.83983]
[1777902673682,39.89,78858.08,242.1,0.07123,0.0001,4.88423]
[1777902674296,39.89,78858.08,242.1,0.07123,0.0001,4.88423]
[1777902676691,39.9,78857.43,242.1,0.07117,9e-05,4.88138]
[1777902678913,39.9,78865.4,242.1,0.07194,0.0001,4.92244]
[1777902683757,39.9,78854.04,242.1,0.07088,9e-05,4.86576]
[1777902688791,39.91,78851.58,242.1,0.07067,9e-05,4.85472]
[1777902689127,39.91,78851.58,242.1,0.07067,9e-05,4.85472]
[1777902692820,39.91,78845.59,242.1,0.07004,9e-05,4.81861]
[1777902694776,39.91,78846.59,242.1,0.07014,9e-05,4.82397]
[1777902699868,39.92,78843.2,242.1,0.06986,9e-05,4.80903]
[1777902704904,39.93,78843.34,242.1,0.06991,9e-05,4.81149]
[1777902705591,39.93,78843.34,242.1,0.06991,9e-05,4.81149]
[1777902710946,39.93,78844.27,242.1,0.07003,9e-05,4.81824]
[1777902715981,39.94,78840.27,242.1,0.06969,9e-05,4.79998]
[1777902719272,39.94,78838.35,242.1,0.06953,9e-05,4.79112]
[1777902721543,39.95,78826.57,242.1,0.06847,9e-05,4.73402]
[1777902727057,39.96,78828.44,242.1,0.06868,9e-05,4.74563]
[1777902731154,39.96,78829.56,242.1,0.06881,9e-05,4.75256]
[1777902737556,39.97,78823.85,242.1,0.06833,9e-05,4.7267]
[1777902743171,39.99,78827.13,242.1,0.0687,9e-05,4.74617]
[1777902745152,39.99,78827.34,242.1,0.06872,9e-05,4.74765]
[1777902750221,40.0,78821.47,242.1,0.06823,9e-05,4.7212]
[1777902751763,40.0,78821.47,242.1,0.06823,9e-05,4.7212]
[1777902752363,40.0,78821.47,242.1,0.06816,9e-05,4.71507]
[1777902756832,40.01,78815.11,242.1,0.06761,9e-05,4.68515]
[1777902760125,40.02,78816.04,242.1,0.06774,9e-05,4.69232]
[1777902765329,40.03,78825.22,242.1,0.06862,9e-05,4.74006]
[1777902771371,40.03,78824.5,242.1,0.06861,9e-05,4.73902]
[1777902773880,40.04,78823.24,242.1,0.0685,9e-05,4.73318]
[1777902775913,40.04,78821.6,242.1,0.06836,9e-05,4.72589]
[1777902775946,40.04,78819.68,242.1,0.0682,9e-05,4.71725]
[1777902776406,40.04,78810.83,242.1,0.06739,9e-05,4.67352]
[1777902777413,40.04,78803.57,242.1,0.06674,9e-05,4.63786]
[1777902780905,40.04,78799.88,241.8,0.06641,9e-05,4.62005]
[1777902780996,40.05,78799.1,241.8,0.06635,9e-05,4.61663]
[1777902782448,40.05,78784.68,241.8,0.06507,9e-05,4.54654]
[1777902787852,40.05,78777.82,241.8,0.06449,9e-05,4.51492]
[1777902789139,40.06,78775.51,241.8,0.0643,9e-05,4.5045]
[1777902789758,40.06,78766.75,241.8,0.06355,9e-05,4.4627]
[1777902792012,40.06,78760.48,241.8,0.06302,9e-05,4.43357]
[1777902797555,40.11,78760.18,241.8,0.06321,9e-05,4.44397]
[1777902802590,40.11,78761.78,241.8,0.06339,9e-05,4.45387]
[1777902806618,40.12,78752.47,241.8,0.06262,9e-05,4.41122]
[1777902811994,40.16,78751.61,241.8,0.06275,9e-05,4.41824]
[1777902813299,40.17,78750.4,241.8,0.06258,9e-05,4.40662]
[1777902813668,40.17,78743.48,241.8,0.062,8e-05,4.37429]
[1777902815911,40.19,78741.31,241.8,0.06191,8e-05,4.36956]
[1777902821723,40.26,78739.69,241.8,0.06211,8e-05,4.38026]
[1777902826131,40.29,78744.55,241.8,0.06265,9e-05,4.41014]
[1777902826457,40.29,78744.55,241.8,0.06265,9e-05,4.41014]
[1777902826658,40.29,78744.55,241.8,0.06265,9e-05,4.41014]
[1777902826758,40.29,78753.76,241.8,0.06344,9e-05,4.45395]
[1777902827253,40.29,78753.76,241.8,0.06344,9e-05,4.45395]
[1777902827476,40.29,78753.76,241.8,0.06344,9e-05,4.45395]
[1777902831351,40.29,78750.49,241.8,0.06315,9e-05,4.43809]
[1777902831792,40.29,78748.65,241.8,0.063,9e-05,4.42977]
[1777902832581,40.29,78748.65,241.8,0.063,9e-05,4.42977]
[1777902832800,40.29,78747.14,241.8,0.06288,9e-05,4.42305]
[1777902834218,40.29,78747.64,241.8,0.06292,9e-05,4.4254]
[1777902835188,40.29,78747.91,241.8,0.06294,9e-05,4.42665]
[1777902835821,40.29,78754.63,241.8,0.06353,9e-05,4.45913]
[1777902837835,40.29,78765.23,241.8,0.06447,9e-05,4.51067]
[1777902839083,40.3,78765.59,241.8,0.0645,9e-05,4.51273]
[1777902839107,40.3,78765.59,241.8,0.0645,9e-05,4.51273]
[1777902839837,40.3,78765.59,241.8,0.0645,9e-05,4.51273]
[1777902839849,40.3,78765.61,241.8,0.0645,9e-05,4.51266]
[1777902841096,40.29,78764.46,241.8,0.0644,9e-05,4.50697]
[1777902841863,40.3,78779.89,241.8,0.06576,9e-05,4.58174]
[1777902844080,40.3,78778.26,241.8,0.06563,9e-05,4.57428]
[1777902844884,40.3,78772.79,241.8,0.06514,9e-05,4.54758]
[1777902845195,40.3,78772.79,241.8,0.06514,9e-05,4.54758]
[1777902850926,40.29,78773.87,241.8,0.06521,9e-05,4.55151]
[1777902855961,40.29,78773.75,241.8,0.06518,9e-05,4.54981]
[1777902857338,40.29,78773.74,241.8,0.06517,9e-05,4.54954]
[1777902857377,40.29,78773.74,241.8,0.06517,9e-05,4.54954]
[1777902863010,40.28,78780.99,241.8,0.06579,9e-05,4.58318]
[1777902863713,40.28,78780.99,241.8,0.06579,9e-05,4.58318]
[1777902867674,40.28,78778.56,241.8,0.06555,9e-05,4.57036]
[1777902871804,40.27,78770.56,241.8,0.06474,9e-05,4.5238]
[1777902871805,40.27,78770.56,241.8,0.06474,9e-05,4.5238]
[1777902871839,40.27,78770.56,241.8,0.06474,9e-05,4.5238]
[1777902872075,40.27,78770.56,241.8,0.06474,9e-05,4.5238]
[1777902872274,40.27,78766.22,241.8,0.06436,9e-05,4.50274]
[1777902873420,40.27,78759.95,241.8,0.06381,9e-05,4.47252]
[1777902874604,40.27,78760.17,241.8,0.06383,9e-05,4.47347]
[1777902875848,40.27,78760.17,241.8,0.06382,9e-05,4.47336]
[1777902879713,40.27,78760.22,241.8,0.06382,9e-05,4.47328]
[1777902879720,40.27,78760.22,241.8,0.06382,9e-05,4.47328]
[1777902881136,40.27,78768.9,241.8,0.06457,9e-05,4.51455]
[1777902883861,40.27,78769.33,241.8,0.06461,9e-05,4.51644]
[1777902889192,40.26,78766.3,241.8,0.06432,9e-05,4.50066]
[1777902894275,40.24,78767.71,241.8,0.06433,9e-05,4.50109]
[1777902898482,40.24,78763.57,241.8,0.06395,9e-05,4.48067]
[1777902898992,40.24,78763.57,241.8,0.06395,9e-05,4.48067]
[1777902902143,40.23,78760.85,241.8,0.06371,9e-05,4.46715]
[1777902902385,40.23,78760.85,241.8,0.06371,9e-05,4.46715]
[1777902902419,40.23,78750.58,241.8,0.06282,9e-05,4.41804]
[1777902903421,40.23,78750.58,241.8,0.06282,9e-05,4.41804]
[1777902903455,40.23,78742.54,241.8,0.06213,9e-05,4.37987]
[1777902906341,40.23,78740.72,241.8,0.06198,8e-05,4.37132]
[1777902909660,40.24,78740.51,241.8,0.06197,8e-05,4.3709]
[1777902910414,40.24,78740.11,241.8,0.06195,8e-05,4.36945]
[1777902911125,40.24,78740.11,241.8,0.06195,8e-05,4.36945]
[1777902916441,40.26,78732.47,241.8,0.06138,8e-05,4.33788]
[1777902922427,40.26,78731.84,241.8,0.06135,8e-05,4.33617]
[1777902927462,40.26,78724.97,241.8,0.06078,8e-05,4.3043]
[1777902930880,40.26,78731.93,241.8,0.06138,8e-05,4.33745]
[1777902936541,40.26,78731.39,241.8,0.06125,8e-05,4.32844]
[1777902941790,40.27,78726.3,241.8,0.06083,8e-05,4.30502]
[1777902947777,40.27,78725.19,241.8,0.06075,8e-05,4.30048]
[1777902948608,40.27,78733.86,241.8,0.06148,8e-05,4.34139]
[1777902950251,40.27,78735.64,241.8,0.06163,8e-05,4.34993]
[1777902950959,40.27,78735.64,241.8,0.06163,8e-05,4.34993]
[1777902952295,40.27,78747.57,241.8,0.06266,9e-05,4.40669]
[1777902957105,40.27,78753.86,241.8,0.06319,9e-05,4.43638]
[1777902957942,40.27,78753.68,241.8,0.06317,9e-05,4.43532]
[1777902959688,40.27,78765.33,241.8,0.06417,9e-05,4.49065]
[1777902962562,40.27,78764.91,241.8,0.06413,9e-05,4.48831]
[1777902965624,40.27,78770.13,241.8,0.06458,9e-05,4.51282]
[1777902965870,40.26,78778.72,241.8,0.06533,9e-05,4.55405]
[1777902966992,40.26,78778.72,241.8,0.06533,9e-05,4.55405]
[1777902972295,40.26,78788.16,241.8,0.06613,9e-05,4.59789]
[1777902973169,40.26,78788.16,241.8,0.06613,9e-05,4.59789]
[1777902973217,40.26,78789.26,241.8,0.06622,9e-05,4.60291]
[1777902978233,40.25,78791.05,241.8,0.06636,9e-05,4.61026]
[1777902979843,40.25,78791.21,241.8,0.06636,9e-05,4.61035]
[1777902979989,40.25,78791.21,241.8,0.06636,9e-05,4.61035]
[1777902980125,40.25,78792.77,241.8,0.06649,9e-05,4.61762]
[1777902980585,40.25,78792.77,241.8,0.06649,9e-05,4.61762]
[1777902980866,40.25,78792.77,241.8,0.06649,9e-05,4.61762]
[1777902981137,40.25,78792.77,241.8,0.06649,9e-05,4.61762]
[1777902981177,40.25,78800.84,241.8,0.06722,9e-05,4.65719]
[1777902986300,40.25,78801.27,241.8,0.06727,9e-05,4.65968]
[1777902987027,40.25,78801.27,241.8,0.06727,9e-05,4.65968]
[1777902987106,40.25,78802.99,241.8,0.06742,9e-05,4.66819]
[1777902987579,40.25,78802.99,241.8,0.06742,9e-05,4.66819]
[1777902987889,40.25,78803.55,241.8,0.06747,9e-05,4.67053]
[1777902990106,40.25,78806.04,241.8,0.0677,9e-05,4.68282]
[1777902990138,40.25,78807.34,241.8,0.06781,9e-05,4.68927]
[1777902990577,40.25,78807.34,241.8,0.06781,9e-05,4.68927]
[1777902990910,40.25,78807.44,241.8,0.06782,9e-05,4.68932]
[1777902992182,40.25,78807.44,241.8,0.06782,9e-05,4.68932]
[1777902996387,40.25,78801.61,241.8,0.0672,9e-05,4.65403]
[1777902996952,40.25,78801.84,241.8,0.06722,9e-05,4.65476]
[1777902999841,40.24,78802.81,241.8,0.06729,9e-05,4.65871]
[1777902999973,40.24,78802.69,241.8,0.06727,9e-05,4.65772]
[1777903001208,40.24,78802.69,241.8,0.06727,9e-05,4.65772]
[1777903001938,40.24,78801.72,241.8,0.06718,9e-05,4.65304]
[1777903001987,40.24,78801.44,241.8,0.06715,9e-05,4.65127]
[1777903004662,40.24,78801.25,241.8,0.06712,9e-05,4.64955]
[1777903005433,40.24,78801.31,241.8,0.06712,9e-05,4.64944]
[1777903005706,40.24,78801.31,241.8,0.06712,9e-05,4.64944]
[1777903007128,40.23,78800.88,241.8,0.06707,9e-05,4.64694]
[1777903008456,40.23,78802.09,241.8,0.06717,9e-05,4.65208]
[1777903014231,40.22,78801.42,241.8,0.06706,9e-05,4.64649]
[1777903014233,40.22,78801.42,241.8,0.06706,9e-05,4.64649]
[1777903020112,40.21,78802.15,241.8,0.06709,9e-05,4.64784]
[1777903021229,40.21,78802.15,241.8,0.06709,9e-05,4.64784]
[1777903025780,40.21,78808.36,241.8,0.06761,9e-05,4.67637]
[1777903028084,40.2,78813.53,241.8,0.06807,9e-05,4.70095]
[1777903032770,40.19,78816.69,241.8,0.06831,9e-05,4.71416]
[1777903032774,40.19,78816.69,241.8,0.06831,9e-05,4.71416]
[1777903034979,40.19,78817.59,241.8,0.06838,9e-05,4.71765]
[1777903037840,40.19,78818.33,241.8,0.06842,9e-05,4.71985]
[1777903039850,40.18,78818.98,241.8,0.06846,9e-05,4.72209]
[1777903043828,40.18,78819.49,241.8,0.06848,9e-05,4.72315]
[1777903043843,40.18,78819.49,241.8,0.06848,9e-05,4.72315]
[1777903043962,40.17,78820.47,241.8,0.06855,9e-05,4.72701]
[1777903045288,40.17,78828.37,241.8,0.06928,9e-05,4.76616]
[1777903046299,40.17,78828.37,241.8,0.06928,9e-05,4.76616]
[1777903046364,40.17,78827.58,241.8,0.0692,9e-05,4.76216]
[1777903047470,40.17,78827.58,241.8,0.0692,9e-05,4.76216]
[1777903047543,40.17,78827.92,241.8,0.06922,9e-05,4.76331]
[1777903049316,40.17,78836.72,241.8,0.07004,9e-05,4.80701]
[1777903054351,40.17,78833.05,241.8,0.06959,9e-05,4.78102]
[1777903059386,40.17,78833.09,241.8,0.06959,9e-05,4.78075]
[1777903063356,40.16,78831.53,241.8,0.06944,9e-05,4.77274]
[1777903063951,40.16,78831.53,241.8,0.06944,9e-05,4.77274]
[1777903066352,40.16,78827.29,241.8,0.06903,9e-05,4.75097]
[1777903066434,40.16,78826.24,241.8,0.06894,9e-05,4.74576]
[1777903067470,40.16,78826.24,241.8,0.06894,9e-05,4.74576]
[1777903067491,40.16,78826.24,241.8,0.06894,9e-05,4.74576]
[1777903067734,40.16,78826.24,241.8,0.06894,9e-05,4.74576]
[1777903068140,40.16,78826.24,241.8,0.06894,9e-05,4.74576]
[1777903068153,40.16,78815.47,241.8,0.06793,9e-05,4.69153]
[1777903068690,40.16,78803.99,241.8,0.06689,9e-05,4.6351]
[1777903069882,40.16,78788.43,241.8,0.06548,9e-05,4.55865]
[1777903071014,40.16,78788.43,241.8,0.06548,9e-05,4.55865]
[1777903072294,40.15,78789.56,241.8,0.06557,9e-05,4.5637]
[1777903073263,40.15,78796.72,241.8,0.06621,9e-05,4.59826]
[1777903073515,40.15,78796.72,241.8,0.06621,9e-05,4.59826]
[1777903079525,40.15,78799.09,241.8,0.06639,9e-05,4.60804]
[1777903080703,40.15,78799.09,241.8,0.06639,9e-05,4.60804]
[1777903080783,40.15,78803.88,241.8,0.06681,9e-05,4.63117]
[1777903082362,40.14,78808.72,241.8,0.06724,9e-05,4.65458]
[1777903085777,40.14,78817.35,241.8,0.06804,9e-05,4.69734]
[1777903090615,40.15,78816.25,241.8,0.06794,9e-05,4.69215]
[1777903092191,40.15,78816.14,241.8,0.06793,9e-05,4.6917]
[1777903092293,40.15,78816.14,241.8,0.06793,9e-05,4.69174]
[1777903097547,40.14,78815.46,241.8,0.06784,9e-05,4.68664]
[1777903101589,40.13,78814.86,241.8,0.06775,9e-05,4.68196]
[1777903102177,40.13,78814.86,241.8,0.06775,9e-05,4.68196]
[1777903102769,40.13,78814.79,241.8,0.06774,9e-05,4.68124]
[1777903103371,40.13,78814.79,241.8,0.06774,9e-05,4.68124]
[1777903108732,40.12,78816.29,241.8,0.06783,9e-05,4.68606]
[1777903113773,40.11,78815.76,241.8,0.06765,9e-05,4.67427]
[1777903115039,40.11,78815.76,241.8,0.06765,9e-05,4.67427]
[1777903115354,40.11,78815.96,241.8,0.06765,9e-05,4.67442]
[1777903120822,40.1,78813.04,241.8,0.06734,9e-05,4.65799]
[1777903125857,40.09,78813.57,241.8,0.06735,9e-05,4.65827]
[1777903130893,40.09,78813.78,241.8,0.06733,9e-05,4.65735]
[1777903132063,40.09,78813.78,241.8,0.06733,9e-05,4.65735]
[1777903135928,40.08,78806.66,241.8,0.06665,9e-05,4.62045]
[1777903137942,40.08,78798.9,241.8,0.06594,9e-05,4.58186]
[1777903138702,40.08,78798.9,241.8,0.06594,9e-05,4.58186]
[1777903143984,40.07,78799.96,241.8,0.066,9e-05,4.58538]
[1777903146298,40.07,78799.77,241.8,0.06598,9e-05,4.58418]
[1777903146299,40.07,78799.77,241.8,0.06598,9e-05,4.58418]
[1777903146526,40.07,78799.27,241.8,0.06593,9e-05,4.58147]
[1777903151176,40.06,78798.49,241.8,0.06584,9e-05,4.5766]
[1777903151382,40.06,78797.15,241.8,0.06572,9e-05,4.56981]
[1777903155265,40.06,78796.57,241.8,0.06565,9e-05,4.56625]
[1777903155342,40.06,78796.57,241.8,0.06565,9e-05,4.56625]
[1777903155344,40.06,78796.57,241.8,0.06565,9e-05,4.56625]
[1777903156093,40.06,78800.46,241.8,0.066,9e-05,4.58498]
[1777903157314,40.06,78806.21,241.8,0.06651,9e-05,4.61284]
[1777903159438,40.06,78805.87,241.8,0.06646,9e-05,4.61025]
[1777903164679,40.05,78808.53,241.8,0.06667,9e-05,4.62169]
[1777903167806,40.05,78808.39,241.8,0.06664,9e-05,4.62006]
[1777903167819,40.05,78808.39,241.8,0.06664,9e-05,4.62006]
[1777903173188,40.04,78804.72,241.8,0.06619,9e-05,4.59325]
[1777903173535,40.04,78804.72,241.8,0.06619,9e-05,4.59325]
[1777903179229,40.03,78804.11,241.8,0.0661,9e-05,4.58863]
[1777903179697,40.03,78804.11,241.8,0.0661,9e-05,4.58863]
[1777903185272,40.03,78802.54,241.8,0.06593,9e-05,4.57934]
[1777903188386,40.02,78802.59,241.8,0.06592,9e-05,4.57905]
[1777903189083,40.02,78800.4,241.8,0.06572,9e-05,4.5681]
[1777903189301,40.02,78785.73,241.8,0.06442,9e-05,4.49686]
[1777903189573,40.02,78785.73,241.8,0.06442,9e-05,4.49686]
[1777903190309,40.02,78777.96,241.8,0.06373,9e-05,4.45899]
[1777903190864,40.02,78777.96,241.8,0.06373,9e-05,4.45899]
[1777903190876,40.02,78777.96,241.8,0.06373,9e-05,4.45899]
[1777903191725,40.02,78777.37,241.8,0.06368,9e-05,4.45608]
[1777903192033,40.02,78777.37,241.8,0.06368,9e-05,4.45608]
[1777903195354,40.02,78776.87,241.8,0.06363,9e-05,4.45345]
[1777903197844,40.02,78776.82,241.8,0.06362,9e-05,4.453]
[1777903198744,40.02,78776.89,241.8,0.06363,9e-05,4.45326]
[1777903200188,40.02,78777.59,241.8,0.06369,9e-05,4.45655]
[1777903200190,40.02,78777.59,241.8,0.06369,9e-05,4.45655]
[1777903200999,40.02,78779.08,241.8,0.06382,9e-05,4.46364]
[1777903201068,40.02,78779.08,241.8,0.06382,9e-05,4.46364]
[1777903201585,40.02,78777.1,241.8,0.06364,9e-05,4.45402]
[1777903202920,40.02,78774.78,241.8,0.06344,9e-05,4.44279]
[1777903202929,40.02,78774.78,241.8,0.06344,9e-05,4.44279]
[1777903203808,40.02,78778.43,241.8,0.06375,9e-05,4.46028]
[1777903206410,40.02,78783.83,241.8,0.06422,9e-05,4.4861]
[1777903206996,40.02,78782.89,241.8,0.06414,9e-05,4.48144]
[1777903207276,40.02,78782.89,241.8,0.06414,9e-05,4.48144]
[1777903209469,40.02,78776.19,241.8,0.06355,9e-05,4.44896]
[1777903210196,40.02,78776.19,241.8,0.06355,9e-05,4.44896]
[1777903210227,40.02,78776.19,241.8,0.06355,9e-05,4.44896]
[1777903210276,40.02,78776.19,241.8,0.06355,9e-05,4.44896]
[1777903210317,40.02,78776.19,241.8,0.06355,9e-05,4.44896]
[1777903210756,40.02,78777.59,241.8,0.06367,9e-05,4.45554]
[1777903210866,40.02,78784.74,241.8,0.0643,9e-05,4.49001]
[1777903212131,40.02,78784.74,241.8,0.0643,9e-05,4.49001]
[1777903212483,40.01,78789.78,241.8,0.06473,9e-05,4.51409]
[1777903215484,40.01,78797.05,241.8,0.06537,9e-05,4.54893]
[1777903220137,40.01,78802.11,241.8,0.06581,9e-05,4.57286]
[1777903223484,40.01,78798.14,241.8,0.06544,9e-05,4.55258]
[1777903223742,40.01,78798.14,241.8,0.06544,9e-05,4.55258]
[1777903223909,40.01,78798.14,241.8,0.06544,9e-05,4.55258]
[1777903223977,40.01,78788.36,241.8,0.06457,9e-05,4.50488]
[1777903225001,40.01,78788.36,241.8,0.06457,9e-05,4.50488]
[1777903225035,40.0,78779.68,241.8,0.0638,9e-05,4.46275]
[1777903225609,40.0,78779.68,241.8,0.0638,9e-05,4.46275]
[1777903227827,40.0,78777.84,241.8,0.06364,9e-05,4.45377]
[1777903229677,40.0,78779.03,241.8,0.06374,9e-05,4.45944]
[1777903230519,40.0,78782.85,241.8,0.06407,9e-05,4.47778]
[1777903230767,40.0,78782.85,241.8,0.06407,9e-05,4.47778]
[1777903231894,40.0,78786.55,241.8,0.0644,9e-05,4.49555]
[1777903233891,40.0,78790.01,241.8,0.06461,9e-05,4.50507]
[1777903234239,40.0,78790.01,241.8,0.06461,9e-05,4.50507]
[1777903234338,40.0,78790.01,241.8,0.06461,9e-05,4.50507]
[1777903234589,40.0,78789.77,241.8,0.06458,9e-05,4.50362]
[1777903237109,40.0,78780.5,241.8,0.06376,9e-05,4.45875]
[1777903238269,40.0,78794.34,241.8,0.06498,9e-05,4.52533]
[1777903238650,40.0,78812.86,241.8,0.06664,9e-05,4.61576]
[1777903243686,39.99,78807.99,241.8,0.06617,9e-05,4.59035]
[1777903245914,39.99,78808.2,241.8,0.06618,9e-05,4.5911]
[1777903248247,39.99,78807.89,241.8,0.06614,9e-05,4.58903]
[1777903248505,39.99,78806.22,241.8,0.06598,9e-05,4.58032]
[1777903249080,39.99,78792.63,241.8,0.06477,9e-05,4.51397]
[1777903249728,39.99,78785.39,241.8,0.06413,9e-05,4.47893]
[1777903251958,39.99,78783.43,241.8,0.06395,9e-05,4.46928]
[1777903254765,39.99,78776.29,241.8,0.06332,9e-05,4.43468]
[1777903255925,39.99,78776.29,241.8,0.06332,9e-05,4.43468]
[1777903261813,39.99,78777.91,241.8,0.06346,9e-05,4.44237]
[1777903264201,39.99,78777.76,241.8,0.06345,9e-05,4.44161]
[1777903269874,39.98,78776.86,241.8,0.06337,9e-05,4.43693]
[1777903275256,39.98,78777.38,241.8,0.06341,9e-05,4.43927]
[1777903276623,39.98,78779.7,241.8,0.06361,9e-05,4.45032]
[1777903280265,39.98,78782.15,241.8,0.06381,9e-05,4.46128]
[1777903280275,39.98,78782.15,241.8,0.06381,9e-05,4.46128]
[1777903283095,39.98,78781.85,241.8,0.06376,9e-05,4.4588]
[1777903283443,39.98,78781.85,241.8,0.06376,9e-05,4.4588]
[1777903286476,39.98,78781.0,241.8,0.06368,9e-05,4.45452]
[1777903286546,39.97,78780.85,241.8,0.06367,9e-05,4.45365]
[1777903289112,39.97,78788.44,241.8,0.06433,9e-05,4.49003]
[1777903292712,39.97,78784.7,241.8,0.06391,9e-05,4.46469]
[1777903292746,39.97,78784.7,241.8,0.06391,9e-05,4.46469]
[1777903295609,39.97,78791.39,241.8,0.06449,9e-05,4.49674]
[1777903296111,39.97,78791.39,241.8,0.06449,9e-05,4.49674]
[1777903296120,39.97,78798.64,241.8,0.06513,9e-05,4.5318]
[1777903297072,39.97,78798.64,241.8,0.06513,9e-05,4.5318]
[1777903297090,39.97,78798.64,241.8,0.06513,9e-05,4.5318]
[1777903297128,39.97,78798.64,241.8,0.06513,9e-05,4.5318]
[1777903297300,39.97,78798.64,241.8,0.06513,9e-05,4.5318]
[1777903297444,39.97,78798.64,241.8,0.06513,9e-05,4.5318]
[1777903297806,39.97,78795.04,241.8,0.06481,9e-05,4.51411]
[1777903298357,39.97,78781.48,241.8,0.06361,9e-05,4.4484]
[1777903298775,39.97,78781.48,241.8,0.06361,9e-05,4.4484]
[1777903304074,39.97,78780.33,241.8,0.0635,9e-05,4.4426]
[1777903307735,39.97,78776.58,241.8,0.06317,9e-05,4.42441]
[1777903313180,39.97,78771.91,241.8,0.06277,9e-05,4.40203]
[1777903315739,39.97,78775.71,241.8,0.0631,9e-05,4.42026]
[1777903316416,39.97,78775.71,241.8,0.0631,9e-05,4.42026]
[1777903317803,39.97,78775.26,241.8,0.06306,9e-05,4.41807]
[1777903317940,39.97,78775.26,241.8,0.06306,9e-05,4.41807]
[1777903318043,39.97,78775.26,241.8,0.06306,9e-05,4.41807]
[1777903318127,39.97,78775.26,241.8,0.06306,9e-05,4.41807]
[1777903318377,39.97,78767.96,241.8,0.06243,9e-05,4.38313]
[1777903319222,39.97,78753.97,241.8,0.06123,8e-05,4.31669]
[1777903321503,39.97,78746.91,241.8,0.06064,8e-05,4.28369]
[1777903323250,39.97,78739.96,241.8,0.06006,8e-05,4.25148]
[1777903323602,39.97,78739.96,241.8,0.06006,8e-05,4.25148]
[1777903324257,39.97,78740.16,241.8,0.06008,8e-05,4.25223]
[1777903325642,39.97,78739.78,241.8,0.06004,8e-05,4.25026]
[1777903325646,39.97,78739.78,241.8,0.06004,8e-05,4.25026]
[1777903326271,39.97,78737.98,241.8,0.0599,8e-05,4.24209]
[1777903327765,39.97,78737.8,241.8,0.05989,8e-05,4.24151]
[1777903333321,39.98,78743.18,241.8,0.06036,8e-05,4.26824]
[1777903335335,39.98,78750.99,241.8,0.06103,8e-05,4.30546]
[1777903338355,39.98,78758.52,241.8,0.06168,9e-05,4.34154]
[1777903340044,39.98,78758.45,241.8,0.06167,9e-05,4.34132]
[1777903343391,39.98,78748.79,241.8,0.06086,8e-05,4.29608]
[1777903343992,39.98,78748.79,241.8,0.06086,8e-05,4.29608]
[1777903344398,39.99,78742.86,241.8,0.0604,8e-05,4.26999]
[1777903347419,39.99,78735.69,241.8,0.05979,8e-05,4.23581]
[1777903350074,39.99,78735.15,241.6,0.05974,8e-05,4.23296]
[1777903355476,39.98,78735.84,241.6,0.05969,8e-05,4.2285]
[1777903360511,39.98,78725.08,241.6,0.05879,8e-05,4.17771]
[1777903361518,39.98,78714.77,241.6,0.05794,8e-05,4.12995]
[1777903364538,39.98,78702.78,241.6,0.05698,8e-05,4.07499]
[1777903369574,39.98,78703.45,241.6,0.05704,8e-05,4.07858]
[1777903374609,39.98,78710.43,241.6,0.05761,8e-05,4.11098]
[1777903379818,39.98,78708.98,241.6,0.05749,8e-05,4.10452]
[1777903379948,39.98,78708.98,241.6,0.05749,8e-05,4.10452]
[1777903382397,39.98,78718.5,241.6,0.05827,8e-05,4.14846]
[1777903383515,39.98,78717.51,241.6,0.05818,8e-05,4.14357]
[1777903385302,39.98,78708.37,241.3,0.05744,8e-05,4.10154]
[1777903385390,39.98,78696.04,241.3,0.05646,8e-05,4.04531]
[1777903388710,39.99,78704.87,241.3,0.0572,8e-05,4.08768]
[1777903394047,40.0,78701.95,241.3,0.05701,8e-05,4.07698]
[1777903398670,40.01,78690.82,241.3,0.05614,8e-05,4.02723]
[1777903402930,40.01,78681.38,241.3,0.05541,8e-05,3.98563]
[1777903403482,40.01,78657.04,241.3,0.05354,8e-05,3.87723]
[1777903403906,40.01,78657.04,241.3,0.05354,8e-05,3.87723]
[1777903403988,40.01,78657.04,241.3,0.05354,8e-05,3.87723]
[1777903404126,40.01,78657.04,241.3,0.05354,8e-05,3.87723]
[1777903404277,40.01,78657.04,241.3,0.05354,8e-05,3.87723]
[1777903404459,40.01,78657.04,241.3,0.05354,8e-05,3.87723]
[1777903404528,40.01,78657.04,241.3,0.05354,8e-05,3.87723]
[1777903404596,40.01,78654.4,241.3,0.05333,8e-05,3.86543]
[1777903408154,40.01,78646.99,241.3,0.05276,8e-05,3.83227]
[1777903408784,40.01,78646.99,241.3,0.05276,8e-05,3.83227]
[1777903409169,40.01,78646.99,241.3,0.05276,8e-05,3.83227]
[1777903409250,40.01,78645.81,241.3,0.05267,8e-05,3.82685]
[1777903412860,40.01,78646.18,241.2,0.05261,8e-05,3.8216]
[1777903412878,40.01,78646.18,241.2,0.05261,8e-05,3.8216]
[1777903412979,40.01,78647.52,241.2,0.05271,8e-05,3.82749]
[1777903413665,40.01,78647.52,241.2,0.05271,8e-05,3.82749]
[1777903414618,40.01,78655.59,241.2,0.05332,8e-05,3.86283]
[1777903416321,40.01,78657.49,241.2,0.05346,8e-05,3.87125]
[1777903419592,40.0,78655.6,241.2,0.05331,8e-05,3.86213]
[1777903420174,40.0,78655.75,241.2,0.05332,8e-05,3.86279]
[1777903421609,40.0,78656.07,241.2,0.05334,8e-05,3.86387]
[1777903421667,40.0,78655.82,241.2,0.05332,8e-05,3.86276]
[1777903422540,40.0,78656.26,241.2,0.05334,8e-05,3.86434]
[1777903423325,40.0,78656.26,241.2,0.05334,8e-05,3.86434]
[1777903423391,40.0,78656.26,241.2,0.05334,8e-05,3.86434]
[1777903423766,40.0,78655.66,241.2,0.0533,8e-05,3.86149]
[1777903424637,40.0,78641.43,241.2,0.0522,7e-05,3.79792]
[1777903428453,40.0,78635.18,241.2,0.05173,7e-05,3.77049]
[1777903430070,40.0,78635.1,241.2,0.05173,7e-05,3.77005]
[1777903430241,40.0,78626.43,241.2,0.05108,7e-05,3.73232]
[1777903431009,40.0,78618.68,241.2,0.05052,7e-05,3.69904]
[1777903432274,40.0,78618.68,241.2,0.05052,7e-05,3.69904]
[1777903438062,39.98,78610.11,241.2,0.04981,7e-05,3.65695]
[1777903439166,39.98,78610.11,241.2,0.04981,7e-05,3.65695]
[1777903441685,39.98,78618.62,241.2,0.05045,7e-05,3.69509]
[1777903442487,39.99,78628.91,241.2,0.05124,7e-05,3.74169]
[1777903443565,39.99,78628.91,241.2,0.05124,7e-05,3.74169]
[1777903448544,39.99,78622.68,241.2,0.05078,7e-05,3.71466]
[1777903449345,39.99,78611.09,241.2,0.04994,7e-05,3.66486]
[1777903451831,39.99,78607.67,241.0,0.04969,7e-05,3.65033]
[1777903451937,39.99,78607.67,241.0,0.04969,7e-05,3.65033]
[1777903452165,40.0,78612.74,241.0,0.05009,7e-05,3.67363]
[1777903453085,40.0,78612.74,241.0,0.05009,7e-05,3.67363]
[1777903453267,40.0,78612.74,241.0,0.05009,7e-05,3.67363]
[1777903453370,40.01,78625.7,241.0,0.05109,7e-05,3.73268]
[1777903457052,40.01,78627.97,241.0,0.05126,7e-05,3.74259]
[1777903457201,40.01,78631.2,241.0,0.0515,7e-05,3.75665]
[1777903460565,40.01,78634.91,241.0,0.05178,7e-05,3.77282]
[1777903460625,40.01,78634.91,241.0,0.05178,7e-05,3.77282]
[1777903466594,40.01,78632.77,241.0,0.05161,7e-05,3.76302]
[1777903466757,40.01,78628.58,241.0,0.0513,7e-05,3.74475]
[1777903473313,40.01,78615.54,241.0,0.05028,7e-05,3.68339]
[1777903476225,40.02,78622.18,241.0,0.05078,7e-05,3.71294]
[1777903481369,40.02,78635.04,241.0,0.05174,7e-05,3.76899]
[1777903485397,40.02,78626.56,241.0,0.05111,7e-05,3.73192]
[1777903487411,40.02,78617.86,241.0,0.05047,7e-05,3.69439]
[1777903491279,40.02,78615.27,241.0,0.05028,7e-05,3.68347]
[1777903493001,40.02,78607.47,241.0,0.04974,7e-05,3.65121]
[1777903493453,40.03,78599.74,241.0,0.04921,7e-05,3.61964]
[1777903498488,40.07,78599.55,241.0,0.04936,7e-05,3.62877]
[1777903503523,40.09,78601.32,241.0,0.04959,7e-05,3.64226]
[1777903504528,40.09,78601.32,241.0,0.04959,7e-05,3.64226]
[1777903505390,40.09,78602.51,241.0,0.04968,7e-05,3.64748]
[1777903507948,40.1,78614.29,241.0,0.05056,7e-05,3.69953]
[1777903514600,40.1,78618.23,241.0,0.05085,7e-05,3.71682]
[1777903514994,40.1,78618.23,241.0,0.05085,7e-05,3.71682]
[1777903520080,40.1,78613.03,241.0,0.05048,7e-05,3.69475]
[1777903522656,40.1,78599.66,241.0,0.04952,7e-05,3.6379]
[1777903527690,40.12,78599.02,241.0,0.04953,7e-05,3.63884]
[1777903532727,40.13,78597.85,241.0,0.04941,7e-05,3.62981]
[1777903534919,40.13,78600.94,241.0,0.04964,7e-05,3.6433]
[1777903535747,40.13,78608.64,241.0,0.0502,7e-05,3.67634]
[1777903538768,40.13,78616.91,241.0,0.0508,7e-05,3.71213]
[1777903539624,40.13,78616.91,241.0,0.0508,7e-05,3.71213]
[1777903539778,40.13,78629.48,241.0,0.05173,7e-05,3.76658]
[1777903539947,40.13,78629.48,241.0,0.05173,7e-05,3.76658]
[1777903540002,40.13,78629.48,241.0,0.05173,7e-05,3.76658]
[1777903540453,40.13,78629.48,241.0,0.05173,7e-05,3.76658]
[1777903540722,40.13,78629.48,241.0,0.05173,7e-05,3.76658]
[1777903542469,40.13,78636.31,241.0,0.05224,7e-05,3.79624]
[1777903544362,40.13,78628.2,241.0,0.05163,7e-05,3.76083]
[1777903544766,40.13,78628.2,241.0,0.05163,7e-05,3.76083]
[1777903545114,40.13,78627.15,241.0,0.05156,7e-05,3.75625]
[1777903551096,40.13,78623.73,241.0,0.0513,7e-05,3.7414]
[1777903551265,40.13,78623.73,241.0,0.0513,7e-05,3.7414]
[1777903552868,40.13,78613.48,241.0,0.05055,7e-05,3.69726]
[1777903557903,40.13,78619.6,241.0,0.051,7e-05,3.72391]
[1777903559549,40.13,78619.6,241.0,0.051,7e-05,3.72391]
[1777903564368,40.13,78611.95,241.0,0.05045,7e-05,3.69125]
[1777903566141,40.13,78611.95,241.0,0.05045,7e-05,3.69125]
[1777903567823,40.13,78612.08,241.0,0.05046,7e-05,3.69199]
[1777903573486,40.14,78607.46,241.0,0.05014,7e-05,3.67273]
[1777903577078,40.14,78611.88,240.9,0.05046,7e-05,3.6921]
[1777903577659,40.14,78601.33,240.9,0.04971,7e-05,3.6473]
[1777903578069,40.14,78590.83,240.9,0.04895,7e-05,3.60273]
[1777903582071,40.17,78591.12,240.9,0.04912,7e-05,3.61245]
[1777903582910,40.17,78590.75,240.9,0.04909,7e-05,3.61088]
[1777903587656,40.18,78585.43,240.9,0.04874,7e-05,3.58958]
[1777903587695,40.18,78584.91,240.9,0.04871,7e-05,3.58797]
[1777903589516,40.18,78585.23,240.9,0.04873,7e-05,3.58932]
[1777903590622,40.18,78584.06,240.9,0.04866,7e-05,3.58493]
[1777903592167,40.18,78574.74,240.9,0.04793,7e-05,3.54008]
[1777903595861,40.19,78575.5,240.9,0.048,7e-05,3.54419]
[1777903602244,40.18,78573.14,240.9,0.04783,7e-05,3.53372]
[1777903607280,40.18,78575.32,240.9,0.04797,7e-05,3.54215]
[1777903612315,40.18,78574.97,240.9,0.04793,7e-05,3.53997]
[1777903614777,40.18,78576.54,240.9,0.04804,7e-05,3.5464]
[1777903615362,40.18,78576.76,240.9,0.04805,7e-05,3.54701]
[1777903615425,40.18,78585.5,240.9,0.04867,7e-05,3.58398]
[1777903617933,40.18,78585.84,240.9,0.0487,7e-05,3.58563]
[1777903623392,40.19,78587.59,240.9,0.04885,7e-05,3.59454]
[1777903626590,40.19,78589.93,240.9,0.04902,7e-05,3.60483]
[1777903626780,40.19,78589.93,240.9,0.04902,7e-05,3.60483]
[1777903627085,40.19,78589.27,240.9,0.04898,7e-05,3.60224]
[1777903627183,40.19,78589.27,240.9,0.04898,7e-05,3.60224]
[1777903627313,40.19,78589.27,240.9,0.04898,7e-05,3.60224]
[1777903627459,40.19,78589.27,240.9,0.04898,7e-05,3.60224]
[1777903629103,40.19,78595.43,240.9,0.04942,7e-05,3.6287]
[1777903633462,40.19,78605.09,240.9,0.05013,7e-05,3.6705]
[1777903638639,40.19,78608.37,240.9,0.05037,7e-05,3.68489]
[1777903640511,40.19,78621.26,240.9,0.05132,7e-05,3.74049]
[1777903643083,40.19,78622.13,240.9,0.05138,7e-05,3.74423]
[1777903649574,40.19,78615.02,240.9,0.05086,7e-05,3.71366]
[1777903654609,40.2,78622.88,240.9,0.05136,7e-05,3.74132]
[1777903655193,40.2,78622.88,240.9,0.05136,7e-05,3.74132]
[1777903655837,40.2,78622.88,240.9,0.05136,7e-05,3.74132]
[1777903655618,40.2,78613.11,240.9,0.05064,7e-05,3.6992]
[1777903655959,40.2,78613.11,240.9,0.05064,7e-05,3.6992]
[1777903656153,40.2,78613.11,240.9,0.05064,7e-05,3.6992]
[1777903656769,40.2,78603.03,240.9,0.04991,7e-05,3.65613]
[1777903658103,40.2,78602.94,240.9,0.04991,7e-05,3.65588]
[1777903658985,40.2,78605.82,240.9,0.05012,7e-05,3.6683]
[1777903659873,40.2,78605.82,240.9,0.05012,7e-05,3.6683]
[1777903659920,40.2,78610.31,240.9,0.05045,7e-05,3.68762]
[1777903661871,40.2,78616.42,240.9,0.0509,7e-05,3.71394]
[1777903661882,40.2,78616.42,240.9,0.0509,7e-05,3.71394]
[1777903664697,40.2,78629.36,240.9,0.05185,7e-05,3.76992]
[1777903665757,40.2,78631.12,240.9,0.05198,7e-05,3.77753]
[1777903665795,40.2,78634.03,240.9,0.0522,7e-05,3.79014]
[1777903668707,40.2,78641.28,240.9,0.05274,8e-05,3.82165]
[1777903671322,40.2,78644.32,240.9,0.05296,8e-05,3.83477]
[1777903672116,40.19,78644.29,240.9,0.05296,8e-05,3.83452]
[1777903675799,40.19,78644.14,240.9,0.05294,8e-05,3.8335]
[1777903675879,40.19,78644.43,240.9,0.05296,8e-05,3.83465]
[1777903676613,40.19,78644.43,240.9,0.05296,8e-05,3.83465]
[1777903676816,40.19,78644.43,240.9,0.05296,8e-05,3.83465]
[1777903677592,40.19,78647.14,240.9,0.05316,8e-05,3.84642]
[1777903677770,40.19,78658.76,240.9,0.05405,8e-05,3.89758]
[1777903678865,40.19,78658.76,240.9,0.05405,8e-05,3.89758]
[1777903678867,40.19,78666.28,240.9,0.05463,8e-05,3.93077]
[1777903679399,40.19,78666.28,240.9,0.05463,8e-05,3.93077]
[1777903679582,40.19,78666.28,240.9,0.05463,8e-05,3.93077]
[1777903679783,40.19,78659.96,240.9,0.05413,8e-05,3.90235]
[1777903680320,40.19,78659.96,240.9,0.05413,8e-05,3.90235]
[1777903680790,40.19,78651.37,240.9,0.05347,8e-05,3.86409]
[1777903681206,40.19,78651.37,240.9,0.05347,8e-05,3.86409]
[1777903682603,40.19,78649.66,240.9,0.05334,8e-05,3.85638]
[1777903683548,40.19,78648.95,240.9,0.05328,8e-05,3.85308]
[1777903685517,40.19,78649.87,240.9,0.05334,8e-05,3.85681]
[1777903685827,40.19,78653.97,240.9,0.05365,8e-05,3.87474]
[1777903688891,40.18,78656.65,240.9,0.05385,8e-05,3.88613]
[1777903689939,40.18,78656.22,240.9,0.05381,8e-05,3.88399]
[1777903690009,40.18,78649.11,240.9,0.05327,8e-05,3.85235]
[1777903690616,40.18,78649.11,240.9,0.05327,8e-05,3.85235]
[1777903698279,40.18,78653.11,240.9,0.05354,8e-05,3.86845]
[1777903698326,40.18,78653.11,240.9,0.05354,8e-05,3.86845]
[1777903698464,40.18,78653.11,240.9,0.05354,8e-05,3.86845]
[1777903698521,40.18,78653.11,240.9,0.05354,8e-05,3.86845]
[1777903698632,40.18,78653.11,240.9,0.05354,8e-05,3.86845]
[1777903698960,40.18,78653.11,240.9,0.05354,8e-05,3.86845]
[1777903698938,40.17,78627.39,240.9,0.05161,7e-05,3.75564]
[1777903699048,40.17,78627.39,240.9,0.05161,7e-05,3.75564]
[1777903699211,40.17,78627.39,240.9,0.05161,7e-05,3.75564]
[1777903699707,40.17,78627.39,240.9,0.05161,7e-05,3.75564]
[1777903699930,40.17,78591.67,240.9,0.04901,7e-05,3.60265]
[1777903700301,40.17,78591.67,240.9,0.04901,7e-05,3.60265]
[1777903700937,40.18,78564.99,240.9,0.04714,7e-05,3.49121]
[1777903701673,40.18,78564.99,240.9,0.04714,7e-05,3.49121]
[1777903701945,40.18,78573.47,240.9,0.04774,7e-05,3.52683]
[1777903702421,40.18,78573.47,240.9,0.04774,7e-05,3.52683]
[1777903702951,40.18,78574.73,240.9,0.04783,7e-05,3.53242]
[1777903703112,40.18,78574.73,240.9,0.04783,7e-05,3.53242]
[1777903703528,40.18,78574.73,240.9,0.04783,7e-05,3.53242]
[1777903703679,40.18,78574.73,240.9,0.04783,7e-05,3.53242]
[1777903703962,40.18,78588.68,240.9,0.04883,7e-05,3.59172]
[1777903704971,40.18,78611.33,240.9,0.05046,7e-05,3.68829]
[1777903705978,40.18,78600.18,240.9,0.04965,7e-05,3.64076]
[1777903707834,40.18,78600.18,240.9,0.04965,7e-05,3.64076]
[1777903707889,40.18,78584.57,240.9,0.04855,7e-05,3.5752]
[1777903707997,40.18,78595.34,240.9,0.04931,7e-05,3.62066]
[1777903709151,40.18,78595.34,240.9,0.04931,7e-05,3.62066]
[1777903710760,40.19,78595.83,240.9,0.04935,7e-05,3.62295]
[1777903711660,40.19,78590.51,240.9,0.04898,7e-05,3.60088]
[1777903712802,40.19,78589.77,240.9,0.04885,7e-05,3.59168]
[1777903712866,40.19,78604.23,240.9,0.04989,7e-05,3.65316]
[1777903713476,40.19,78604.23,240.9,0.04989,7e-05,3.65316]
[1777903717857,40.19,78603.88,240.9,0.04988,7e-05,3.65233]
[1777903718935,40.19,78605.93,240.9,0.05003,7e-05,3.66123]
[1777903718079,40.19,78597.54,240.9,0.04942,7e-05,3.62553]
[1777903723114,40.2,78604.91,240.9,0.04997,7e-05,3.65787]
[1777903724871,40.2,78604.91,240.9,0.04997,7e-05,3.65787]
[1777903726451,40.2,78599.12,240.9,0.04956,7e-05,3.63357]
[1777903727141,40.2,78587.12,240.9,0.04871,7e-05,3.58325]
[1777903730923,40.2,78592.75,240.9,0.04912,7e-05,3.60756]
[1777903731165,40.2,78594.58,240.9,0.04926,7e-05,3.61579]
[1777903734771,40.21,78593.22,240.9,0.04917,7e-05,3.61054]
[1777903734829,40.21,78603.42,240.9,0.04991,7e-05,3.65427]
[1777903736468,40.21,78608.16,240.9,0.05025,7e-05,3.67451]
[1777903742984,40.21,78611.26,240.9,0.05049,7e-05,3.68852]
[1777903748409,40.21,78610.44,240.9,0.05044,7e-05,3.68569]
[1777903753633,40.22,78605.34,240.9,0.05009,7e-05,3.66455]
[1777903754038,40.22,78607.42,240.9,0.05024,7e-05,3.67375]
[1777903759258,40.22,78605.77,240.9,0.05013,7e-05,3.66737]
[1777903759661,40.22,78605.77,240.9,0.05013,7e-05,3.66737]
[1777903760988,40.22,78604.96,240.9,0.05008,7e-05,3.66425]
[1777903760381,40.22,78597.41,240.9,0.04954,7e-05,3.63212]
[1777903762025,40.22,78597.41,240.9,0.04954,7e-05,3.63212]
[1777903761973,40.22,78585.16,240.9,0.04867,7e-05,3.5808]
[1777903762863,40.22,78585.16,240.9,0.04867,7e-05,3.5808]
[1777903762900,40.22,78575.28,240.9,0.04798,7e-05,3.5397]
[1777903766543,40.22,78563.85,240.9,0.04718,7e-05,3.4919]
[1777903767432,40.22,78553.37,240.9,0.04646,7e-05,3.44861]
[1777903768798,40.22,78553.37,240.9,0.04646,7e-05,3.44861]
[1777903768943,40.22,78553.37,240.9,0.04646,7e-05,3.44861]
[1777903769869,40.22,78550.15,240.9,0.04624,7e-05,3.43538]
[1777903770040,40.22,78527.8,240.9,0.04474,7e-05,3.34428]
[1777903770258,40.22,78527.8,240.9,0.04474,7e-05,3.34428]
[1777903770702,40.22,78527.8,240.9,0.04474,7e-05,3.34428]
[1777903770800,40.22,78527.8,240.9,0.04474,7e-05,3.34428]
[1777903770979,40.22,78510.99,240.9,0.04365,6e-05,3.27772]
[1777903771858,40.23,78519.7,240.9,0.04415,7e-05,3.30714]
[1777903772970,40.23,78519.7,240.9,0.04415,7e-05,3.30714]
[1777903773616,40.23,78520.12,240.9,0.04419,7e-05,3.30955]
[1777903774708,40.23,78521.29,240.9,0.04428,7e-05,3.31496]
[1777903774718,40.23,78521.29,240.9,0.04428,7e-05,3.31496]
[1777903775341,40.24,78520.75,240.9,0.04426,7e-05,3.31351]
[1777903775377,40.24,78520.75,240.9,0.04426,7e-05,3.31351]
[1777903775735,40.24,78513.83,240.9,0.04381,7e-05,3.28613]
[1777903779820,40.24,78523.88,240.9,0.04449,7e-05,3.32742]
[1777903782539,40.24,78535.39,240.9,0.04526,7e-05,3.37422]
[1777903784784,40.24,78543.7,240.9,0.04582,7e-05,3.40841]
[1777903786780,40.25,78535.08,240.9,0.04525,7e-05,3.37355]
[1777903787574,40.25,78524.07,240.9,0.04452,7e-05,3.32918]
[1777903788581,40.25,78516.12,240.9,0.044,7e-05,3.2975]
[1777903790595,40.25,78524.44,240.9,0.04455,7e-05,3.33123]
[1777903794622,40.25,78532.12,240.9,0.04507,7e-05,3.3631]
[1777903799657,40.25,78535.1,240.9,0.04529,7e-05,3.37589]
[1777903801672,40.26,78526.08,240.9,0.04469,7e-05,3.33975]
[1777903802679,40.26,78518.14,240.9,0.04417,7e-05,3.30811]
[1777903804693,40.26,78532.84,240.9,0.04515,7e-05,3.36742]
[1777903805752,40.26,78546.66,240.9,0.04608,7e-05,3.42394]
[1777903808893,40.26,78557.81,240.9,0.04684,7e-05,3.46975]
[1777903813927,40.26,78551.98,240.9,0.04644,7e-05,3.44571]
[1777903817655,40.26,78560.03,240.9,0.04699,7e-05,3.47876]
[1777903817765,40.26,78560.03,240.9,0.04699,7e-05,3.47876]
[1777903818013,40.26,78560.03,240.9,0.04699,7e-05,3.47876]
[1777903818060,40.26,78561.48,240.9,0.04709,7e-05,3.4847]
[1777903818566,40.26,78561.48,240.9,0.04709,7e-05,3.4847]
[1777903821029,40.26,78569.54,240.9,0.04766,7e-05,3.51893]
[1777903821478,40.26,78575.38,240.9,0.04808,7e-05,3.54363]
[1777903821812,40.26,78583.05,240.9,0.04862,7e-05,3.57608]
[1777903823061,40.26,78583.05,240.9,0.04862,7e-05,3.57608]
[1777903823826,40.27,78592.22,240.9,0.04928,7e-05,3.61528]
[1777903825888,40.27,78592.82,240.9,0.04933,7e-05,3.61803]
[1777903825939,40.27,78592.82,240.9,0.04933,7e-05,3.61803]
[1777903827434,40.27,78595.55,240.9,0.04953,7e-05,3.62998]
[1777903827445,40.27,78595.55,240.9,0.04953,7e-05,3.62998]
[1777903828924,40.27,78598.66,240.9,0.04976,7e-05,3.64336]
[1777903830957,40.27,78599.95,240.9,0.04986,7e-05,3.64919]
[1777903831574,40.27,78599.61,240.9,0.04975,7e-05,3.64152]
[1777903836922,40.28,78598.6,240.9,0.0497,7e-05,3.63818]
[1777903837031,40.28,78598.6,240.9,0.0497,7e-05,3.63818]
[1777903837576,40.28,78600.27,240.9,0.04982,7e-05,3.64545]
[1777903837924,40.28,78616.26,240.9,0.05099,7e-05,3.71398]
[1777903839080,40.28,78616.26,240.9,0.05099,7e-05,3.71398]
[1777903838938,40.28,78626.59,240.9,0.05175,7e-05,3.75863]
[1777903839751,40.28,78626.59,240.9,0.05175,7e-05,3.75863]
[1777903839941,40.28,78640.87,240.9,0.05282,8e-05,3.8208]
[1777903840672,40.28,78640.87,240.9,0.05282,8e-05,3.8208]
[1777903841076,40.28,78650.85,240.9,0.05357,8e-05,3.86453]
[1777903842962,40.28,78662.09,240.9,0.05443,8e-05,3.91386]
[1777903845768,40.27,78664.38,240.9,0.0546,8e-05,3.92352]
[1777903850292,40.27,78663.04,240.9,0.05447,8e-05,3.91633]
[1777903851512,40.27,78668.13,240.9,0.05486,8e-05,3.93873]
[1777903856054,40.26,78676.01,240.9,0.05545,8e-05,3.97238]
[1777903859079,40.26,78683.15,240.9,0.05599,8e-05,4.00344]
[1777903860023,40.26,78683.15,240.9,0.05599,8e-05,4.00344]
[1777903863551,40.25,78681.34,240.9,0.05582,8e-05,3.99379]
[1777903865502,40.25,78682.94,240.9,0.05593,8e-05,4.00026]
[1777903866130,40.25,78690.33,240.9,0.05651,8e-05,4.03325]
[1777903868144,40.24,78682.55,240.9,0.05588,8e-05,3.9973]
[1777903869017,40.24,78682.55,240.9,0.05588,8e-05,3.9973]
[1777903869498,40.24,78682.55,240.9,0.05588,8e-05,3.99693]
[1777903870045,40.24,78682.55,240.9,0.05588,8e-05,3.99693]
[1777903870398,40.24,78681.85,240.9,0.05581,8e-05,3.99342]
[1777903871494,40.24,78695.36,240.9,0.05688,8e-05,4.05409]
[1777903875539,40.23,78691.65,240.9,0.05656,8e-05,4.03593]
[1777903881490,40.22,78683.19,240.9,0.05585,8e-05,3.99536]
[1777903885236,40.22,78686.27,240.9,0.05606,8e-05,4.00745]
[1777903885497,40.22,78686.27,240.9,0.05606,8e-05,4.00745]
[1777903885587,40.22,78678.11,240.9,0.05542,8e-05,3.97073]
[1777903886280,40.22,78666.24,240.9,0.05449,8e-05,3.91738]
[1777903890329,40.21,78669.43,240.9,0.05472,8e-05,3.93064]
[1777903890343,40.21,78679.43,240.9,0.0555,8e-05,3.97539]
[1777903892190,40.21,78686.37,240.9,0.05595,8e-05,3.99965]
[1777903892489,40.21,78686.37,240.9,0.05595,8e-05,3.99965]
[1777903893648,40.21,78689.91,240.9,0.05623,8e-05,4.01526]
[1777903895035,40.21,78689.73,240.9,0.0562,8e-05,4.01369]
[1777903895127,40.21,78698.91,240.9,0.05692,8e-05,4.05485]
[1777903896051,40.21,78698.91,240.9,0.05692,8e-05,4.05485]
[1777903897877,40.2,78709.71,240.9,0.05779,8e-05,4.10365]
[1777903898367,40.2,78717.74,240.9,0.05842,8e-05,4.13948]
[1777903899702,40.2,78717.74,240.9,0.05842,8e-05,4.13948]
[1777903902833,40.19,78720.14,240.9,0.05859,8e-05,4.14878]
[1777903903046,40.19,78720.14,240.9,0.05859,8e-05,4.14878]
[1777903903432,40.19,78720.07,240.9,0.05856,8e-05,4.14728]
[1777903903507,40.19,78720.07,240.9,0.05856,8e-05,4.14728]
[1777903903568,40.19,78720.07,240.9,0.05856,8e-05,4.14728]
[1777903903633,40.19,78720.07,240.9,0.05856,8e-05,4.14728]
[1777903905678,40.18,78727.3,240.9,0.05913,8e-05,4.17941]
[1777903905749,40.18,78734.37,240.9,0.0597,8e-05,4.21154]
[1777903911445,40.17,78738.91,240.9,0.06003,8e-05,4.22984]
[1777903911828,40.17,78738.91,240.9,0.06003,8e-05,4.22984]
[1777903913186,40.16,78740.06,240.9,0.0601,8e-05,4.23377]
[1777903913189,40.16,78740.06,240.9,0.0601,8e-05,4.23377]
[1777903913198,40.16,78741.08,240.9,0.06019,8e-05,4.23854]
[1777903913465,40.16,78741.08,240.9,0.06019,8e-05,4.23854]
[1777903914518,40.16,78743.56,240.9,0.06037,8e-05,4.24866]
[1777903914976,40.16,78743.56,240.9,0.06037,8e-05,4.24866]
[1777903915061,40.16,78751.99,240.9,0.06107,8e-05,4.28785]
[1777903915306,40.16,78751.99,240.9,0.06107,8e-05,4.28785]
[1777903915691,40.16,78751.99,240.9,0.06107,8e-05,4.28785]
[1777903915713,40.16,78765.19,240.9,0.0622,9e-05,4.3502]
[1777903916248,40.16,78765.19,240.9,0.0622,9e-05,4.3502]
[1777903916605,40.16,78765.19,240.9,0.0622,9e-05,4.3502]
[1777903916653,40.15,78776.09,240.9,0.06313,9e-05,4.40162]
[1777903917251,40.15,78776.09,240.9,0.06313,9e-05,4.40162]
[1777903920928,40.15,78771.38,240.9,0.06269,9e-05,4.37752]
[1777903921354,40.14,78770.07,240.9,0.06256,9e-05,4.37028]
[1777903921533,40.14,78768.22,240.9,0.0624,9e-05,4.36148]
[1777903923802,40.14,78770.54,240.9,0.06259,9e-05,4.3716]
[1777903925553,40.13,78772.79,240.9,0.06275,9e-05,4.38046]
[1777903925561,40.13,78776.76,240.9,0.06307,9e-05,4.39846]
[1777903929870,40.11,78779.55,240.9,0.0632,9e-05,4.40538]
[1777903929879,40.11,78779.55,240.9,0.0632,9e-05,4.40538]
[1777903932158,40.1,78788.13,240.9,0.06391,9e-05,4.44437]
[1777903933781,40.1,78781.48,240.9,0.06333,9e-05,4.41246]
[1777903933866,40.07,78776.03,240.9,0.06274,9e-05,4.38]
[1777903935753,40.07,78772.12,240.9,0.0624,9e-05,4.36137]
[1777903936921,40.07,78770.93,240.9,0.06226,9e-05,4.35388]
[1777903937023,40.06,78772.92,240.9,0.06242,9e-05,4.36247]
[1777903938851,40.06,78774.43,240.9,0.06254,9e-05,4.36921]
[1777903938860,40.06,78778.21,240.9,0.06286,9e-05,4.38678]
[1777903939366,40.06,78778.21,240.9,0.06286,9e-05,4.38678]
[1777903939662,40.06,78780.22,240.9,0.06303,9e-05,4.39639]
[1777903940793,40.06,78780.22,240.9,0.06303,9e-05,4.39639]
[1777903941751,40.06,78784.66,240.9,0.06341,9e-05,4.41717]
[1777903945592,40.05,78786.03,240.9,0.06349,9e-05,4.42162]
[1777903945755,40.05,78786.03,240.9,0.06349,9e-05,4.42162]
[1777903945838,40.05,78786.03,240.9,0.06349,9e-05,4.42162]
[1777903945874,40.05,78786.03,240.9,0.06349,9e-05,4.42162]
[1777903945919,40.05,78786.03,240.9,0.06349,9e-05,4.42162]
[1777903946018,40.05,78786.03,240.9,0.06349,9e-05,4.42162]
[1777903946108,40.05,78796.42,240.9,0.0644,9e-05,4.47112]
[1777903947124,40.05,78803.75,240.9,0.06505,9e-05,4.50655]
[1777903947973,40.05,78803.75,240.9,0.06505,9e-05,4.50655]
[1777903948020,40.05,78811.19,240.9,0.06571,9e-05,4.54261]
[1777903951753,40.04,78821.23,240.9,0.06648,9e-05,4.58243]
[1777903952331,40.04,78821.23,240.9,0.06648,9e-05,4.58243]
[1777903953087,40.04,78821.23,240.9,0.06648,9e-05,4.58243]
[1777903953767,40.03,78834.02,240.9,0.0676,9e-05,4.6428]
[1777903955781,40.03,78826.9,240.9,0.06694,9e-05,4.60709]
[1777903956463,40.03,78826.9,240.9,0.06694,9e-05,4.60709]
[1777903956653,40.03,78826.9,240.9,0.06694,9e-05,4.60709]
[1777903958987,40.02,78835.13,240.9,0.06768,9e-05,4.64707]
[1777903959069,40.02,78835.13,240.9,0.06768,9e-05,4.64707]
[1777903959820,40.02,78837.31,240.9,0.06788,9e-05,4.65751]
[1777903960776,40.02,78835.08,240.9,0.06767,9e-05,4.64614]
[1777903961741,40.02,78833.42,240.9,0.06751,9e-05,4.63761]
[1777903963991,40.02,78838.0,240.9,0.06792,9e-05,4.6596]
[1777903964724,40.02,78838.83,240.9,0.06799,9e-05,4.66336]
[1777903964858,40.01,78849.47,240.9,0.06897,9e-05,4.71584]
[1777903966446,40.01,78852.37,240.9,0.06923,9e-05,4.72986]
[1777903968419,39.99,78852.29,240.9,0.06913,9e-05,4.7244]
[1777903968520,39.99,78852.29,240.9,0.06913,9e-05,4.7244]
[1777903968710,39.99,78852.29,240.9,0.06913,9e-05,4.7244]
[1777903969032,39.99,78852.29,240.9,0.06913,9e-05,4.7244]
[1777903969438,39.99,78859.07,240.9,0.06976,9e-05,4.75784]
[1777903969637,39.99,78859.07,240.9,0.06976,9e-05,4.75784]
[1777903970053,39.99,78859.07,240.9,0.06976,9e-05,4.75784]
[1777903970113,39.99,78859.07,240.9,0.06976,9e-05,4.75784]
[1777903970115,39.99,78859.07,240.9,0.06976,9e-05,4.75784]
[1777903970145,39.99,78867.15,240.9,0.07051,0.0001,4.79789]
[1777903970903,39.99,78874.65,240.9,0.07123,0.0001,4.83571]
[1777903972149,39.99,78881.77,240.9,0.0719,0.0001,4.87119]
[1777903972293,39.99,78881.77,240.9,0.0719,0.0001,4.87119]
[1777903972442,39.99,78881.77,240.9,0.0719,0.0001,4.87119]
[1777903975385,39.98,78890.65,240.9,0.07272,0.0001,4.91434]
[1777903975567,39.98,78890.65,240.9,0.07272,0.0001,4.91434]
[1777903975858,39.98,78890.65,240.9,0.07272,0.0001,4.91434]
[1777903975878,39.98,78890.65,240.9,0.07272,0.0001,4.91434]
[1777903975949,39.98,78890.65,240.9,0.07272,0.0001,4.91434]
[1777903975986,39.98,78893.91,240.9,0.07302,0.0001,4.93025]
[1777903978063,39.93,78903.42,240.9,0.07371,0.0001,4.96613]
[1777903979911,39.93,78899.92,240.9,0.07336,0.0001,4.94818]
[1777903979967,39.92,78893.65,240.9,0.07269,0.0001,4.91294]
[1777903980587,39.92,78893.65,240.9,0.07269,0.0001,4.91294]
[1777903982311,39.85,78885.18,240.9,0.07155,0.0001,4.8534]
[1777903982319,39.85,78885.18,240.9,0.07155,0.0001,4.8534]
[1777903982403,39.85,78885.18,240.9,0.07155,0.0001,4.8534]
[1777903982440,39.85,78885.18,240.9,0.07155,0.0001,4.8534]
[1777903984391,39.83,78874.71,240.9,0.07043,0.0001,4.7942]
[1777903985812,39.83,78874.35,240.9,0.07038,0.0001,4.7913]
[1777903990015,39.82,78872.82,240.9,0.07019,0.0001,4.78147]
[1777903990037,39.82,78880.44,240.9,0.07091,0.0001,4.81947]
[1777903995072,39.77,78874.07,240.9,0.07005,0.0001,4.77418]
[1777903995479,39.77,78874.07,240.9,0.07005,0.0001,4.77418]
[1777903996079,39.75,78861.44,240.9,0.06876,9e-05,4.70576]
[1777903996555,39.75,78861.44,240.9,0.06876,9e-05,4.70576]
[1777903997135,39.75,78861.44,240.9,0.06876,9e-05,4.70576]
[1777903998075,39.73,78857.94,240.9,0.06836,9e-05,4.68435]
[1777903999427,39.73,78855.1,240.9,0.06808,9e-05,4.66946]
[1777904001853,39.73,78858.94,240.9,0.06843,9e-05,4.68796]
[1777904006230,39.71,78866.27,240.9,0.06902,9e-05,4.71956]
[1777904008011,39.68,78871.97,240.9,0.06939,9e-05,4.73964]
[1777904009039,39.66,78871.62,240.9,0.06928,9e-05,4.73346]
[1777904009277,39.64,78872.35,240.9,0.06926,9e-05,4.73281]
[1777904011036,39.64,78875.89,240.9,0.0696,9e-05,4.7507]
[1777904011186,39.64,78874.95,240.9,0.06942,9e-05,4.73883]
[1777904012675,39.63,78875.11,240.9,0.06935,9e-05,4.7352]
[1777904013041,39.63,78875.11,240.9,0.06935,9e-05,4.7352]
[1777904014210,39.61,78863.51,240.9,0.06817,9e-05,4.67217]
[1777904015917,39.61,78865.1,240.9,0.06831,9e-05,4.67979]
[1777904016230,39.61,78874.94,240.9,0.06923,9e-05,4.72888]
[1777904017328,39.61,78874.94,240.9,0.06923,9e-05,4.72888]
[1777904017232,39.61,78882.03,240.9,0.06991,0.0001,4.7652]
[1777904017339,39.61,78882.03,240.9,0.06991,0.0001,4.7652]
[1777904018154,39.61,78882.03,240.9,0.06991,0.0001,4.7652]
[1777904018239,39.61,78886.65,240.9,0.07034,0.0001,4.78812]
[1777904019135,39.61,78886.65,240.9,0.07034,0.0001,4.78812]
[1777904019142,39.61,78886.65,240.9,0.07034,0.0001,4.78812]
[1777904019304,39.6,78891.25,240.9,0.07078,0.0001,4.81097]
[1777904019342,39.6,78891.25,240.9,0.07078,0.0001,4.81097]
[1777904020312,39.6,78902.83,240.9,0.0719,0.0001,4.87]
[1777904026295,39.6,78904.19,240.9,0.07201,0.0001,4.8759]
[1777904031330,39.58,78900.91,240.9,0.07159,0.0001,4.85414]
[1777904036365,39.56,78900.8,240.9,0.07146,0.0001,4.84739]
[1777904041613,39.55,78904.02,240.9,0.07171,0.0001,4.86044]
[1777904041761,39.55,78904.02,240.9,0.07171,0.0001,4.86044]
[1777904041769,39.55,78904.02,240.9,0.07171,0.0001,4.86044]
[1777904041814,39.55,78904.02,240.9,0.07171,0.0001,4.86044]
[1777904041826,39.55,78904.02,240.9,0.07171,0.0001,4.86044]
[1777904041843,39.54,78903.65,240.9,0.07165,0.0001,4.85733]
[1777904042412,39.54,78903.65,240.9,0.07165,0.0001,4.85733]
[1777904043177,39.54,78894.7,240.9,0.07076,0.0001,4.81048]
[1777904044258,39.54,78894.7,240.9,0.07076,0.0001,4.81048]
[1777904044280,39.54,78893.35,240.9,0.07062,0.0001,4.80308]
[1777904044860,39.54,78893.35,240.9,0.07062,0.0001,4.80308]
[1777904046390,39.53,78903.49,240.9,0.0716,0.0001,4.85477]
[1777904050010,39.53,78916.89,240.9,0.07291,0.0001,4.92319]
[1777904051847,39.53,78928.15,240.9,0.07401,0.0001,4.981]
[1777904056506,39.53,78939.9,240.9,0.07516,0.0001,5.04054]
[1777904057686,39.53,78939.9,240.9,0.07516,0.0001,5.04054]
[1777904057775,39.53,78939.9,240.9,0.07516,0.0001,5.04054]
[1777904059110,39.52,78951.7,240.9,0.07634,0.0001,5.10165]
[1777904060534,39.49,78962.28,240.9,0.07727,0.0001,5.1494]
[1777904062306,39.49,78962.28,240.9,0.07727,0.0001,5.1494]
[1777904062437,39.46,78962.95,240.8,0.07716,0.0001,5.14399]
[1777904062508,39.46,78962.95,240.8,0.07716,0.0001,5.14399]
[1777904062683,39.46,78962.95,240.8,0.07716,0.0001,5.14399]
[1777904062782,39.46,78962.95,240.8,0.07716,0.0001,5.14399]
[1777904062856,39.46,78963.4,240.8,0.07721,0.0001,5.14637]
[1777904065976,39.46,78964.61,240.8,0.07733,0.0001,5.15246]
[1777904066994,39.45,78963.12,240.8,0.07714,0.0001,5.14306]
[1777904071944,39.43,78968.65,240.8,0.07752,0.0001,5.16012]
[1777904073140,39.43,78971.64,240.8,0.07783,0.0001,5.17598]
[1777904076339,39.41,78971.89,240.8,0.07775,0.0001,5.17191]
[1777904077955,39.4,78972.46,240.8,0.07774,0.0001,5.17137]
[1777904078538,39.39,78973.04,240.8,0.07777,0.0001,5.17269]
[1777904078662,39.39,78964.28,240.8,0.07682,0.0001,5.12451]
[1777904079850,39.39,78964.28,240.8,0.07682,0.0001,5.12451]
[1777904080293,39.37,78960.22,240.8,0.07631,0.0001,5.09829]
[1777904080765,39.37,78960.22,240.8,0.07631,0.0001,5.09829]
[1777904081484,39.37,78957.5,240.8,0.07603,0.0001,5.08395]
[1777904081683,39.35,78945.93,240.8,0.07477,0.0001,5.01882]
[1777904083083,39.35,78945.93,240.8,0.07477,0.0001,5.01882]
[1777904085677,39.35,78947.52,240.8,0.07491,0.0001,5.02612]
[1777904087726,39.35,78961.58,240.8,0.07632,0.0001,5.09892]
[1777904090747,39.31,78969.04,240.8,0.07689,0.0001,5.12794]
[1777904091765,39.31,78969.04,239.8,0.07689,0.0001,5.12794]
[1777904097131,39.21,78970.89,239.8,0.07656,0.0001,5.11149]
[1777904099793,39.17,78962.57,239.8,0.07552,0.0001,5.05799]
[1777904101034,39.17,78951.52,239.8,0.07438,0.0001,4.99906]
[1777904104849,39.17,78954.65,239.8,0.07468,0.0001,5.01462]
[1777904104916,39.17,78946.45,239.8,0.07385,0.0001,4.97129]
[1777904105891,39.17,78946.45,239.8,0.07385,0.0001,4.97129]
[1777904111268,39.16,78948.32,239.8,0.07401,0.0001,4.97982]
[1777904111303,39.16,78948.32,239.8,0.07401,0.0001,4.97982]
[1777904111367,39.16,78948.31,239.8,0.074,0.0001,4.97924]
[1777904112435,39.16,78959.2,239.8,0.0751,0.0001,5.03651]
[1777904114529,39.16,78970.93,239.8,0.0763,0.0001,5.09848]
[1777904116790,39.16,78977.87,239.8,0.07702,0.0001,5.13526]
[1777904119853,39.16,78979.53,239.8,0.07719,0.0001,5.1439]
[1777904120152,39.16,78979.53,239.8,0.07719,0.0001,5.1439]
[1777904121966,39.16,78972.45,239.8,0.07645,0.0001,5.1058]
[1777904123709,39.16,78967.14,239.8,0.0759,0.0001,5.07759]
[1777904123980,39.16,78955.78,239.8,0.07474,0.0001,5.01765]
[1777904126259,39.16,78961.1,239.8,0.07528,0.0001,5.04576]
[1777904126437,39.16,78961.1,239.8,0.07528,0.0001,5.04576]
[1777904126470,39.16,78961.1,239.8,0.07528,0.0001,5.04576]
[1777904126292,39.16,78969.13,239.8,0.0761,0.0001,5.08825]
[1777904126811,39.16,78969.13,239.8,0.0761,0.0001,5.08825]
[1777904127196,39.16,78978.72,239.8,0.0771,0.0001,5.13917]
[1777904128009,39.16,78986.94,239.8,0.07795,0.0001,5.18302]
[1777904133044,39.15,78981.74,239.8,0.07727,0.0001,5.1457]
[1777904137890,39.14,78988.04,239.8,0.07787,0.0001,5.17675]
[1777904142618,39.14,78984.63,239.8,0.0775,0.0001,5.15781]
[1777904143108,39.14,78984.63,239.8,0.0775,0.0001,5.15781]
[1777904143277,39.14,78984.63,239.8,0.0775,0.0001,5.15781]
[1777904143374,39.14,78973.71,239.8,0.07637,0.0001,5.09956]
[1777904143956,39.14,78973.71,239.8,0.07637,0.0001,5.09956]
[1777904144469,39.14,78969.43,239.8,0.07593,0.0001,5.07687]
[1777904145430,39.14,78969.43,239.8,0.07593,0.0001,5.07687]
[1777904147703,39.14,78966.39,239.8,0.07562,0.0001,5.06079]
[1777904148440,39.14,78966.39,239.8,0.07562,0.0001,5.06079]
[1777904150765,39.14,78967.15,239.8,0.0757,0.0001,5.06491]
[1777904153190,39.14,78980.75,239.8,0.0771,0.0001,5.1372]
[1777904154563,39.14,78981.96,239.8,0.07723,0.0001,5.14362]
[1777904155204,39.13,78989.22,239.8,0.07797,0.0001,5.18163]
[1777904155567,39.13,78989.22,239.8,0.07797,0.0001,5.18163]
[1777904155568,39.13,78989.22,239.8,0.07797,0.0001,5.18163]
[1777904155569,39.13,78989.22,239.8,0.07797,0.0001,5.18163]
[1777904156267,39.13,78989.22,239.8,0.07797,0.0001,5.18163]
[1777904156288,39.13,78991.45,239.8,0.0782,0.00011,5.19335]
[1777904161596,39.14,78991.91,239.8,0.07827,0.00011,5.19717]
[1777904161602,39.14,78991.91,239.8,0.07827,0.00011,5.19717]
[1777904162433,39.14,78991.91,239.8,0.07827,0.00011,5.19717]
[1777904162253,39.14,78991.46,239.8,0.07822,0.00011,5.1946]
[1777904165288,39.14,78986.21,239.8,0.07767,0.0001,5.16622]
[1777904165364,39.14,78979.12,239.8,0.07693,0.0001,5.12829]
[1777904168469,39.14,78980.0,239.8,0.07702,0.0001,5.13287]
[1777904174806,39.13,78978.97,239.8,0.0769,0.0001,5.12699]
[1777904176042,39.13,78979.57,239.8,0.07696,0.0001,5.13014]
[1777904176352,39.14,78979.45,239.8,0.07696,0.0001,5.12988]
[1777904177215,39.14,78979.45,239.8,0.07696,0.0001,5.12988]
[1777904177363,39.14,78978.23,239.8,0.07684,0.0001,5.12376]
[1777904177789,39.14,78978.23,239.8,0.07684,0.0001,5.12376]
[1777904178366,39.14,78969.51,239.8,0.07594,0.0001,5.07742]
[1777904180656,39.14,78974.27,239.8,0.07643,0.0001,5.10268]
[1777904186421,39.14,78972.29,239.8,0.07622,0.0001,5.09197]
[1777904191457,39.14,78976.85,239.8,0.07659,0.0001,5.10881]
[1777904196492,39.14,78978.7,239.8,0.07678,0.0001,5.11852]
[1777904198121,39.14,78973.97,239.8,0.07629,0.0001,5.09335]
[1777904198506,39.14,78963.85,239.8,0.07525,0.0001,5.0398]
[1777904200933,39.14,78958.3,239.8,0.07469,0.0001,5.01077]
[1777904204947,39.14,78956.57,239.8,0.07453,0.0001,5.00209]
[1777904204994,39.14,78964.07,239.8,0.07529,0.0001,5.04173]
[1777904210592,39.14,78961.0,239.8,0.07499,0.0001,5.026]
[1777904214620,39.14,78972.68,239.8,0.07619,0.0001,5.08807]
[1777904217372,39.14,78973.83,239.8,0.07631,0.0001,5.09418]
[1777904217885,39.14,78973.55,239.8,0.07628,0.0001,5.09268]
[1777904219990,39.14,78983.68,239.8,0.07733,0.0001,5.14651]
[1777904225697,39.14,78974.02,239.8,0.07632,0.0001,5.09462]
[1777904229063,39.14,78967.79,239.8,0.07568,0.0001,5.06161]
[1777904230380,39.14,78968.39,239.8,0.07574,0.0001,5.06483]
[1777904235111,39.14,78961.48,239.8,0.07504,0.0001,5.02864]
[1777904235162,39.14,78961.48,239.8,0.07504,0.0001,5.02864]
[1777904241324,39.14,78962.89,239.8,0.07519,0.0001,5.03662]
[1777904241809,39.14,78974.69,239.8,0.07641,0.0001,5.09921]
[1777904243823,39.14,78983.55,239.8,0.07732,0.0001,5.14628]
[1777904246861,39.14,78984.17,239.8,0.07738,0.0001,5.14931]
[1777904247355,39.14,78984.17,239.8,0.07738,0.0001,5.14931]
[1777904248036,39.14,78985.39,239.8,0.07751,0.0001,5.15572]
[1777904248074,39.14,78986.2,239.8,0.07759,0.0001,5.16004]
[1777904252309,39.14,78990.99,239.8,0.07811,0.0001,5.18655]
[1777904252334,39.14,78990.99,239.8,0.07811,0.0001,5.18655]
[1777904252405,39.15,78992.16,239.8,0.07815,0.00011,5.18596]
[1777904257922,39.14,78984.78,239.8,0.07736,0.0001,5.14579]
[1777904262957,39.14,78985.44,239.8,0.07742,0.0001,5.14871]
[1777904265427,39.14,78984.35,239.8,0.0773,0.0001,5.14277]
[1777904271452,39.14,78987.52,239.8,0.07762,0.0001,5.1589]
[1777904271454,39.14,78987.52,239.8,0.07762,0.0001,5.1589]
[1777904273624,39.14,78988.9,239.8,0.07776,0.0001,5.16597]
[1777904273838,39.14,78987.37,239.8,0.07759,0.0001,5.15749]
[1777904274278,39.14,78987.37,239.8,0.07759,0.0001,5.15749]
[1777904274523,39.14,79007.13,239.8,0.07967,0.00011,5.26327]
[1777904275246,39.14,79007.13,239.8,0.07967,0.00011,5.26327]
[1777904275436,39.14,79007.13,239.8,0.07967,0.00011,5.26327]
[1777904275533,39.13,79016.14,239.8,0.08063,0.00011,5.31161]
[1777904276491,39.13,79016.14,239.8,0.08063,0.00011,5.31161]
[1777904277041,39.13,79018.95,239.8,0.08092,0.00011,5.32645]
[1777904277414,39.13,79018.95,239.8,0.08092,0.00011,5.32645]
[1777904277509,39.13,79031.75,239.8,0.0823,0.00011,5.39565]
[1777904277715,39.13,79031.75,239.8,0.0823,0.00011,5.39565]
[1777904279148,39.13,79037.11,239.8,0.08289,0.00011,5.42497]
[1777904279513,39.13,79037.11,239.8,0.08289,0.00011,5.42497]
[1777904279598,39.13,79037.11,239.8,0.08289,0.00011,5.42497]
[1777904279762,39.13,79039.44,239.8,0.08312,0.00011,5.43662]
[1777904280505,39.12,79055.04,239.8,0.08484,0.00011,5.52179]
[1777904280681,39.12,79055.04,239.8,0.08484,0.00011,5.52179]
[1777904281312,39.12,79055.04,239.8,0.08484,0.00011,5.52179]
[1777904283203,39.12,79054.93,239.8,0.08481,0.00011,5.52048]
[1777904284109,39.12,79045.0,239.8,0.08368,0.00011,5.46441]
[1777904284735,39.12,79045.0,239.8,0.08368,0.00011,5.46441]
[1777904285549,39.11,79044.92,239.8,0.08366,0.00011,5.4632]
[1777904285633,39.11,79044.92,239.8,0.08366,0.00011,5.4632]
[1777904286125,39.11,79044.92,239.8,0.08366,0.00011,5.4632]
[1777904286872,39.11,79040.83,239.8,0.0832,0.00011,5.44074]
[1777904287609,39.11,79040.83,239.8,0.0832,0.00011,5.44074]
[1777904287130,39.11,79033.56,239.8,0.0824,0.00011,5.40079]
[1777904291379,39.1,79027.01,239.8,0.08164,0.00011,5.36271]
[1777904292616,39.1,79027.01,239.8,0.08164,0.00011,5.36271]
[1777904293642,39.1,79020.15,239.8,0.08089,0.00011,5.32498]
[1777904294021,39.1,79020.15,239.8,0.08089,0.00011,5.32498]
[1777904294084,39.1,79020.15,239.8,0.08089,0.00011,5.32498]
[1777904294483,39.1,79038.29,239.8,0.08286,0.00011,5.42356]
[1777904294764,39.1,79038.29,239.8,0.08286,0.00011,5.42356]
[1777904295302,39.1,79038.29,239.8,0.08286,0.00011,5.42356]
[1777904295394,39.1,79038.29,239.8,0.08286,0.00011,5.42356]
[1777904295594,39.1,79038.29,239.8,0.08286,0.00011,5.42356]
[1777904295533,39.1,79058.65,239.8,0.08509,0.00011,5.53453]
[1777904296109,39.1,79058.65,239.8,0.08509,0.00011,5.53453]
[1777904296381,39.1,79058.65,239.8,0.08509,0.00011,5.53453]
[1777904296990,39.09,79059.89,239.8,0.08522,0.00011,5.54069]
[1777904297139,39.09,79059.89,239.8,0.08522,0.00011,5.54069]
[1777904297395,39.09,79059.89,239.8,0.08522,0.00011,5.54069]
[1777904297524,39.09,79059.89,239.8,0.08522,0.00011,5.54069]
[1777904297561,39.09,79075.8,239.8,0.08701,0.00011,5.62849]
[1777904297875,39.09,79075.8,239.8,0.08701,0.00011,5.62849]
[1777904297979,39.09,79075.8,239.8,0.08701,0.00011,5.62849]
[1777904298415,39.09,79075.8,239.8,0.08701,0.00011,5.62849]
[1777904298492,39.09,79083.48,239.8,0.08787,0.00011,5.67067]
[1777904299006,39.09,79083.48,239.8,0.08787,0.00011,5.67067]
[1777904299228,39.09,79083.48,239.8,0.08787,0.00011,5.67067]
[1777904299438,39.09,79073.76,239.8,0.08674,0.00011,5.61558]
[1777904299958,39.09,79073.76,239.8,0.08674,0.00011,5.61558]
[1777904300724,39.08,79072.25,239.8,0.08655,0.00011,5.60636]
[1777904301054,39.08,79072.25,239.8,0.08655,0.00011,5.60636]
[1777904303910,39.08,79072.03,239.8,0.0865,0.00011,5.60353]
[1777904304538,39.07,79074.66,239.8,0.08677,0.00011,5.61704]
[1777904307272,39.07,79067.03,239.8,0.08589,0.00011,5.57384]
[1777904308490,39.07,79067.03,239.8,0.08589,0.00011,5.57384]
[1777904308629,39.07,79063.11,239.8,0.08544,0.00011,5.55144]
[1777904308665,39.07,79063.11,239.8,0.08544,0.00011,5.55144]
[1777904308741,39.07,79063.11,239.8,0.08544,0.00011,5.55144]
[1777904308751,39.07,79063.11,239.8,0.08544,0.00011,5.55144]
[1777904309017,39.07,79063.11,239.8,0.08544,0.00011,5.55144]
[1777904309288,39.07,79063.11,239.8,0.08544,0.00011,5.55144]
[1777904309585,39.07,79042.16,239.8,0.08309,0.00011,5.43514]
[1777904309766,39.07,79042.16,239.8,0.08309,0.00011,5.43514]
[1777904312896,39.06,79036.09,239.8,0.08229,0.00011,5.39283]
[1777904315658,39.06,79031.49,239.8,0.08178,0.00011,5.36723]
[1777904316353,39.05,79019.82,239.8,0.0805,0.00011,5.30283]
[1777904316867,39.05,79019.82,239.8,0.0805,0.00011,5.30283]
[1777904317964,39.05,79017.95,239.8,0.08028,0.00011,5.29196]
[1777904318463,39.05,79017.95,239.8,0.08028,0.00011,5.29196]
[1777904320197,39.05,79006.62,239.8,0.07906,0.00011,5.23038]
[1777904324124,39.05,79017.07,239.8,0.08015,0.00011,5.28563]
[1777904326136,39.04,79018.91,239.8,0.08034,0.00011,5.29499]
[1777904331458,39.04,79017.34,239.8,0.08013,0.00011,5.28461]
[1777904333067,39.04,79017.91,239.8,0.08019,0.00011,5.28739]
[1777904334783,39.03,79017.77,239.8,0.08016,0.00011,5.28601]
[1777904335642,39.03,79017.77,239.8,0.08016,0.00011,5.28601]
[1777904338373,39.03,79017.95,239.8,0.08016,0.00011,5.28605]
[1777904341529,39.03,79031.06,239.8,0.08155,0.00011,5.35609]
[1777904342521,39.03,79031.06,239.8,0.08155,0.00011,5.35609]
[1777904342536,39.02,79034.98,239.8,0.08197,0.00011,5.37709]
[1777904344551,39.02,79048.99,239.8,0.08351,0.00011,5.45391]
[1777904345559,39.02,79039.4,239.8,0.08245,0.00011,5.40109]
[1777904348986,39.02,79043.72,239.8,0.08293,0.00011,5.42469]
[1777904351502,39.02,79046.55,239.8,0.08323,0.00011,5.44006]
[1777904355069,39.02,79040.25,239.8,0.08253,0.00011,5.40515]
[1777904356349,39.02,79037.82,239.8,0.08227,0.00011,5.39178]
[1777904356951,39.02,79036.59,239.8,0.08213,0.00011,5.38502]
[1777904357160,39.02,79036.59,239.8,0.08213,0.00011,5.38502]
[1777904357429,39.02,79036.59,239.8,0.08213,0.00011,5.38502]
[1777904357643,39.02,79026.82,239.8,0.08106,0.00011,5.33122]
[1777904359102,39.02,79022.87,239.8,0.08062,0.00011,5.30936]
[1777904359107,39.02,79022.87,239.8,0.08062,0.00011,5.30936]
[1777904359137,39.02,79022.87,239.8,0.08062,0.00011,5.30936]
[1777904359165,39.02,79022.87,239.8,0.08062,0.00011,5.30936]
[1777904359225,39.02,79022.87,239.8,0.08062,0.00011,5.30936]
[1777904359327,39.02,79022.87,239.8,0.08062,0.00011,5.30936]
[1777904359657,39.02,79045.79,239.8,0.08313,0.00011,5.43477]
[1777904360013,39.02,79045.79,239.8,0.08313,0.00011,5.43477]
[1777904360998,39.02,79045.21,239.8,0.08306,0.00011,5.43148]
[1777904365583,39.02,79040.66,239.8,0.08255,0.00011,5.40615]
[1777904368246,39.02,79033.61,239.8,0.08178,0.00011,5.36744]
[1777904373094,39.02,79034.29,239.8,0.08175,0.00011,5.36366]
[1777904373128,39.02,79042.67,239.8,0.08267,0.00011,5.40955]
[1777904375420,39.02,79045.56,239.8,0.08299,0.00011,5.42537]
[1777904380804,39.01,79047.25,239.8,0.08316,0.00011,5.43406]
[1777904384309,39.01,79037.25,239.8,0.08206,0.00011,5.37902]
[1777904389867,39.01,79033.49,239.8,0.08165,0.00011,5.35854]
[1777904392506,39.01,79033.65,239.8,0.08167,0.00011,5.35947]
[1777904392888,39.01,79024.67,239.8,0.0807,0.00011,5.31056]
[1777904395775,39.01,79022.17,239.8,0.08043,0.00011,5.2972]
[1777904396505,39.02,79031.27,239.8,0.08142,0.00011,5.3469]
[1777904397415,39.02,79031.27,239.8,0.08142,0.00011,5.3469]
[1777904397678,39.02,79031.27,239.8,0.08142,0.00011,5.3469]
[1777904397747,39.01,79040.4,239.8,0.08242,0.00011,5.3968]
[1777904398102,39.01,79040.4,239.8,0.08242,0.00011,5.3968]
[1777904402959,39.01,79051.23,239.8,0.0836,0.00011,5.45596]
[1777904404864,39.01,79055.6,239.6,0.08408,0.00011,5.47978]
[1777904411018,39.01,79065.55,239.6,0.08518,0.00011,5.53385]
[1777904413308,39.01,79067.79,239.5,0.08543,0.00011,5.54605]
[1777904413966,39.01,79069.06,239.5,0.08556,0.00011,5.55285]
[1777904417212,39.0,79076.3,239.4,0.08637,0.00011,5.59225]
[1777904417664,39.0,79076.3,239.4,0.08637,0.00011,5.59225]
[1777904418066,39.0,79085.72,239.4,0.08743,0.00011,5.64424]
[1777904420217,39.0,79088.27,239.4,0.0877,0.00012,5.6577]
[1777904421158,39.0,79088.11,238.8,0.08769,0.00011,5.65681]
[1777904421990,39.0,79088.37,238.8,0.08771,0.00012,5.65784]
[1777904423628,38.99,79105.79,238.8,0.0897,0.00012,5.75444]
[1777904425188,38.99,79110.33,238.8,0.09023,0.00012,5.78012]
[1777904425664,38.99,79110.33,238.8,0.09023,0.00012,5.78012]
[1777904425765,38.99,79112.73,238.8,0.09049,0.00012,5.79285]
[1777904425942,38.99,79112.73,238.8,0.09049,0.00012,5.79285]
[1777904430467,38.99,79107.86,238.8,0.08991,0.00012,5.76457]
[1777904430666,38.99,79107.86,238.8,0.08991,0.00012,5.76457]
[1777904431142,38.98,79105.17,238.8,0.08958,0.00012,5.74897]
[1777904431423,38.98,79105.17,238.8,0.08958,0.00012,5.74897]
[1777904431768,38.98,79090.56,238.8,0.08778,0.00012,5.659]
[1777904432054,38.98,79090.56,238.8,0.08778,0.00012,5.659]
[1777904432165,38.98,79083.88,238.8,0.08702,0.00011,5.62158]
[1777904433368,38.98,79083.88,238.8,0.08702,0.00011,5.62158]
[1777904436303,38.98,79085.22,238.8,0.08715,0.00011,5.62805]
[1777904437203,38.98,79098.13,238.8,0.08862,0.00012,5.69976]
[1777904439033,38.98,79092.17,238.8,0.08792,0.00012,5.66578]
[1777904439282,38.98,79092.17,238.8,0.08792,0.00012,5.66578]
[1777904439800,38.98,79092.17,238.8,0.08792,0.00012,5.66578]
[1777904439293,38.97,79080.1,238.8,0.08653,0.00011,5.59777]
[1777904440363,38.97,79080.1,238.8,0.08653,0.00011,5.59777]
[1777904440520,38.97,79080.1,238.8,0.08653,0.00011,5.59777]
[1777904442235,38.97,79090.8,238.8,0.08773,0.00012,5.65667]
[1777904443290,38.97,79090.8,238.8,0.08773,0.00012,5.65667]
[1777904445256,38.97,79099.61,238.8,0.08873,0.00012,5.70493]
[1777904450291,38.96,79097.51,238.8,0.08843,0.00012,5.69075]
[1777904455326,38.95,79092.99,238.8,0.08786,0.00012,5.66311]
[1777904456350,38.95,79092.99,238.8,0.08786,0.00012,5.66311]
[1777904457062,38.95,79090.99,238.8,0.08763,0.00012,5.65145]
[1777904457280,38.95,79090.99,238.8,0.08763,0.00012,5.65145]
[1777904457446,38.95,79090.99,238.8,0.08763,0.00012,5.65145]
[1777904458939,38.94,79081.39,238.8,0.08651,0.00011,5.59692]
[1777904459464,38.94,79081.39,238.8,0.08651,0.00011,5.59692]
[1777904460768,38.94,79080.46,238.8,0.08639,0.00011,5.59109]
[1777904461341,38.94,79080.0,238.8,0.08633,0.00011,5.58821]
[1777904463289,38.94,79078.33,238.8,0.08613,0.00011,5.57858]
[1777904463386,38.94,79085.07,238.8,0.0869,0.00011,5.61595]
[1777904463846,38.94,79085.07,238.8,0.0869,0.00011,5.61595]
[1777904469345,38.93,79081.18,238.8,0.08642,0.00011,5.59253]
[1777904469777,38.93,79081.18,238.8,0.08642,0.00011,5.59253]
[1777904469783,38.93,79081.18,238.8,0.08642,0.00011,5.59253]
[1777904469837,38.93,79072.92,238.8,0.08547,0.00011,5.54585]
[1777904470440,38.93,79064.4,238.8,0.08451,0.00011,5.49852]
[1777904470872,38.93,79064.4,238.8,0.08451,0.00011,5.49852]
[1777904471097,38.93,79064.4,238.8,0.08451,0.00011,5.49852]
[1777904472663,38.93,79062.17,238.8,0.08424,0.00011,5.4855]
[1777904473999,38.92,79059.82,238.8,0.08396,0.00011,5.47133]
[1777904479504,38.91,79058.38,238.8,0.08373,0.00011,5.45997]
[1777904480336,38.91,79058.38,238.8,0.08373,0.00011,5.45997]
[1777904485546,38.9,79060.14,238.8,0.08386,0.00011,5.46656]
[1777904490581,38.89,79050.49,238.8,0.08272,0.00011,5.41013]
[1777904495616,38.88,79048.42,238.8,0.08235,0.00011,5.38895]
[1777904497319,38.88,79049.77,238.8,0.08249,0.00011,5.39594]
[1777904501045,38.87,79049.34,238.8,0.08241,0.00011,5.39185]
[1777904506692,38.86,79048.63,238.8,0.08227,0.00011,5.3853]
[1777904507287,38.86,79048.63,238.8,0.08227,0.00011,5.3853]
[1777904510284,38.86,79048.09,238.8,0.08219,0.00011,5.38106]
[1777904513242,38.85,79048.24,238.8,0.08218,0.00011,5.3806]
[1777904515756,38.85,79058.05,238.8,0.08324,0.00011,5.43333]
[1777904516863,38.85,79058.05,238.8,0.08324,0.00011,5.43333]
[1777904516902,38.84,79063.79,238.8,0.08387,0.00011,5.46458]
[1777904517770,38.84,79069.99,238.8,0.08456,0.00011,5.49886]
[1777904518929,38.84,79070.83,238.8,0.08465,0.00011,5.50336]
[1777904521328,38.84,79072.18,238.8,0.0848,0.00011,5.51051]
[1777904521798,38.84,79080.22,238.8,0.0857,0.00011,5.55514]
[1777904523812,38.84,79086.98,238.8,0.08646,0.00011,5.59242]
[1777904524819,38.84,79093.69,238.8,0.08723,0.00012,5.62976]
[1777904525826,38.84,79106.93,238.8,0.08875,0.00012,5.70402]
[1777904527382,38.84,79108.29,238.8,0.0889,0.00012,5.71124]
[1777904527498,38.84,79108.29,238.8,0.0889,0.00012,5.71124]
[1777904527840,38.84,79119.27,238.8,0.09019,0.00012,5.77338]
[1777904529856,38.83,79126.64,238.8,0.09105,0.00012,5.8149]
[1777904530898,38.83,79126.64,238.8,0.09105,0.00012,5.8149]
[1777904530959,38.83,79126.64,238.8,0.09105,0.00012,5.8149]
[1777904531138,38.83,79129.0,238.8,0.09133,0.00012,5.8281]
[1777904531160,38.83,79129.0,238.8,0.09133,0.00012,5.8281]
[1777904531376,38.83,79129.0,238.8,0.09133,0.00012,5.8281]
[1777904531418,38.83,79129.0,238.8,0.09133,0.00012,5.8281]
[1777904531680,38.83,79129.0,238.8,0.09133,0.00012,5.8281]
[1777904531872,38.83,79162.92,238.8,0.09543,0.00012,6.02307]
[1777904532879,38.83,79170.81,238.8,0.09639,0.00012,6.06797]
[1777904533363,38.83,79170.81,238.8,0.09639,0.00012,6.06797]
[1777904533818,38.83,79170.81,238.8,0.09639,0.00012,6.06797]
[1777904534915,38.83,79168.74,238.8,0.09612,0.00012,6.05534]
[1777904535572,38.83,79170.86,238.8,0.09637,0.00012,6.06704]
[1777904536803,38.82,79169.63,238.8,0.0962,0.00012,6.05928]
[1777904537205,38.82,79171.89,238.8,0.09647,0.00012,6.07179]
[1777904537691,38.82,79171.89,238.8,0.09647,0.00012,6.07179]
[1777904537925,38.82,79172.77,238.8,0.09656,0.00012,6.07628]
[1777904538242,38.82,79172.77,238.8,0.09656,0.00012,6.07628]
[1777904538406,38.82,79172.77,238.8,0.09656,0.00012,6.07628]
[1777904538652,38.82,79172.77,238.8,0.09656,0.00012,6.07628]
[1777904538815,38.82,79172.77,238.8,0.09656,0.00012,6.07628]
[1777904539248,38.79,79172.77,238.8,0.09643,0.00012,6.07001]
[1777904539430,38.79,79172.77,238.8,0.09643,0.00012,6.07001]
[1777904539819,38.79,79152.63,238.8,0.09394,0.00012,5.95296]
[1777904543140,38.79,79155.8,238.8,0.0943,0.00012,5.96983]
[1777904543767,38.79,79155.8,238.8,0.0943,0.00012,5.96983]
[1777904544393,38.79,79154.03,238.8,0.09407,0.00012,5.95916]
[1777904544536,38.79,79163.87,238.8,0.09528,0.00012,6.01604]
[1777904545818,38.78,79175.35,238.8,0.09667,0.00012,6.08153]
[1777904547727,38.78,79186.13,238.8,0.09799,0.00013,6.14301]
[1777904548858,38.78,79186.13,238.8,0.09799,0.00013,6.14301]
[1777904549529,38.77,79180.19,238.8,0.09723,0.00012,6.10768]
[1777904551612,38.77,79179.01,238.8,0.09705,0.00012,6.09949]
[1777904551897,38.77,79179.01,238.8,0.09705,0.00012,6.09949]
[1777904551917,38.77,79166.12,238.8,0.09534,0.00012,6.01623]
[1777904552366,38.77,79166.12,238.8,0.09534,0.00012,6.01623]
[1777904552720,38.77,79146.49,238.8,0.09294,0.00012,5.90253]
[1777904553816,38.77,79146.49,238.8,0.09294,0.00012,5.90253]
[1777904555539,38.76,79150.04,238.8,0.09336,0.00012,5.92257]
[1777904557114,38.76,79153.95,238.8,0.09381,0.00012,5.94386]
[1777904557141,38.76,79162.31,238.8,0.09483,0.00012,5.99216]
[1777904558061,38.76,79170.73,238.8,0.09585,0.00012,6.04047]
[1777904559755,38.76,79170.73,238.8,0.09585,0.00012,6.04047]
[1777904561564,38.75,79179.85,238.8,0.09696,0.00012,6.09234]
[1777904564138,38.75,79187.53,238.8,0.09788,0.00013,6.13517]
[1777904564655,38.75,79187.53,238.8,0.09788,0.00013,6.13517]
[1777904567097,38.74,79189.07,238.8,0.09803,0.00013,6.14213]
[1777904567676,38.74,79189.07,238.8,0.09803,0.00013,6.14213]
[1777904568366,38.73,79189.52,238.8,0.09805,0.00013,6.14333]
[1777904574176,38.67,79191.6,238.8,0.09793,0.00013,6.138]
[1777904578492,38.66,79194.81,238.8,0.09829,0.00013,6.15468]
[1777904578933,38.66,79194.81,238.8,0.09829,0.00013,6.15468]
[1777904579041,38.65,79192.15,238.8,0.09792,0.00013,6.13765]
[1777904579235,38.65,79192.15,238.8,0.09792,0.00013,6.13765]
[1777904579602,38.65,79192.15,238.8,0.09792,0.00013,6.13765]
[1777904579939,38.65,79192.15,238.8,0.09792,0.00013,6.13765]
[1777904579779,38.65,79177.91,238.8,0.09613,0.00012,6.05385]
[1777904580448,38.65,79177.91,238.8,0.09613,0.00012,6.05385]
[1777904584340,38.65,79176.72,238.8,0.09595,0.00012,6.04529]
[1777904585487,38.64,79176.47,238.8,0.09591,0.00012,6.04327]
[1777904586556,38.64,79167.19,238.8,0.09474,0.00012,5.98819]
[1777904587666,38.64,79158.79,238.8,0.0937,0.00012,5.93904]
[1777904588252,38.64,79158.79,238.8,0.0937,0.00012,5.93904]
[1777904589735,38.64,79157.9,238.8,0.09358,0.00012,5.93348]
[1777904590430,38.63,79156.41,238.8,0.09338,0.00012,5.92406]
[1777904596340,38.63,79166.31,238.8,0.09455,0.00012,5.97927]
[1777904596695,38.63,79166.31,238.8,0.09455,0.00012,5.97927]
[1777904597093,38.62,79166.14,238.8,0.0945,0.00012,5.97733]
[1777904597875,38.62,79166.14,238.8,0.0945,0.00012,5.97733]
[1777904598411,38.62,79163.82,238.8,0.09421,0.00012,5.96343]
[1777904599560,38.62,79164.23,238.8,0.09426,0.00012,5.96581]
[1777904600692,38.62,79162.8,238.8,0.09407,0.00012,5.95706]
[1777904601145,38.62,79163.23,238.8,0.09411,0.00012,5.95867]
[1777904602371,38.62,79163.3,238.8,0.09412,0.00012,5.95907]
[1777904602437,38.62,79163.3,238.8,0.09412,0.00012,5.95907]
[1777904603417,38.61,79166.86,238.8,0.09454,0.00012,5.97928]
[1777904605902,38.61,79171.09,238.8,0.09504,0.00012,6.00288]
[1777904605966,38.61,79171.09,238.8,0.09504,0.00012,6.00288]
[1777904607414,38.61,79179.87,238.8,0.0961,0.00012,6.05248]
[1777904608356,38.61,79179.87,238.8,0.0961,0.00012,6.05248]
[1777904611681,38.6,79181.91,238.8,0.09631,0.00012,6.06264]
[1777904612006,38.59,79182.61,238.8,0.09627,0.00012,6.05774]
[1777904612903,38.59,79182.61,238.8,0.09627,0.00012,6.05774]
[1777904612910,38.59,79192.62,238.8,0.09751,0.00013,6.11564]
[1777904618069,38.58,79196.57,238.8,0.09795,0.00013,6.13606]
[1777904618402,38.58,79196.57,238.8,0.09795,0.00013,6.13606]
[1777904618648,38.58,79196.57,238.8,0.09795,0.00013,6.13606]
[1777904619928,38.55,79207.9,238.8,0.09918,0.00013,6.19362]
[1777904620590,38.55,79207.9,238.8,0.09918,0.00013,6.19362]
[1777904621534,38.55,79206.87,238.8,0.09905,0.00013,6.18754]
[1777904622534,38.52,79205.81,238.8,0.09875,0.00013,6.1738]
[1777904622553,38.52,79205.81,238.8,0.09875,0.00013,6.1738]
[1777904622947,38.52,79205.81,238.8,0.09875,0.00013,6.1738]
[1777904625425,38.48,79214.52,238.8,0.09966,0.00013,6.21565]
[1777904626745,38.46,79215.87,238.8,0.09966,0.00013,6.21587]
[1777904632589,38.36,79209.66,238.8,0.09831,0.00013,6.15401]
[1777904632595,38.36,79209.66,238.8,0.09831,0.00013,6.15401]
[1777904634671,38.36,79204.81,238.8,0.09767,0.00013,6.12403]
[1777904635255,38.35,79200.37,238.8,0.09708,0.00013,6.09658]
[1777904635563,38.35,79200.37,238.8,0.09708,0.00013,6.09658]
[1777904635617,38.35,79200.37,238.8,0.09708,0.00013,6.09658]
[1777904636390,38.35,79198.44,238.8,0.09683,0.00013,6.08463]
[1777904637025,38.35,79197.35,238.8,0.09669,0.00013,6.07822]
[1777904637635,38.35,79197.35,238.8,0.09669,0.00013,6.07822]
[1777904638924,38.35,79197.42,238.8,0.09669,0.00013,6.07807]
[1777904639942,38.35,79196.64,238.8,0.09658,0.00013,6.07294]
[1777904642661,38.34,79204.39,238.8,0.09751,0.00013,6.11643]
[1777904643602,38.34,79204.39,238.8,0.09751,0.00013,6.11643]
[1777904643880,38.34,79204.39,238.8,0.09751,0.00013,6.11643]
[1777904644095,38.33,79206.5,238.8,0.09775,0.00013,6.12775]
[1777904644591,38.33,79206.5,238.8,0.09775,0.00013,6.12775]
[1777904644986,38.33,79206.5,238.8,0.09775,0.00013,6.12775]
[1777904644943,38.33,79215.94,238.8,0.09894,0.00013,6.18299]
[1777904645226,38.33,79215.94,238.8,0.09894,0.00013,6.18299]
[1777904646014,38.33,79227.81,238.8,0.10045,0.00013,6.25282]
[1777904646796,38.33,79239.44,238.8,0.10196,0.00013,6.32222]
[1777904648298,38.33,79238.99,238.8,0.10189,0.00013,6.31874]
[1777904648863,38.33,79238.99,238.8,0.10189,0.00013,6.31874]
[1777904648943,38.28,79236.11,238.8,0.10121,0.00013,6.28795]
[1777904650266,38.28,79236.55,238.8,0.10127,0.00013,6.29058]
[1777904650272,38.28,79236.55,238.8,0.10127,0.00013,6.29058]
[1777904650670,38.28,79236.55,238.8,0.10127,0.00013,6.29058]
[1777904650718,38.28,79237.77,238.8,0.10142,0.00013,6.29742]
[1777904654030,38.27,79238.96,238.8,0.10153,0.00013,6.30286]
[1777904654642,38.27,79239.29,238.8,0.10156,0.00013,6.30399]
[1777904654751,38.26,79239.66,238.8,0.10159,0.00013,6.30535]
[1777904656765,38.24,79253.05,238.8,0.10321,0.00013,6.37947]
[1777904659287,38.22,79256.69,238.8,0.10355,0.00013,6.3951]
[1777904659375,38.22,79256.69,238.8,0.10355,0.00013,6.3951]
[1777904659875,38.22,79267.97,238.8,0.10505,0.00013,6.46292]
[1777904660639,38.22,79267.97,238.8,0.10505,0.00013,6.46292]
[1777904660726,38.22,79267.97,238.8,0.10505,0.00013,6.46292]
[1777904660785,38.22,79267.97,238.8,0.10505,0.00013,6.46292]
[1777904660864,38.22,79267.97,238.8,0.10505,0.00013,6.46292]
[1777904662233,38.21,79272.98,238.8,0.10571,0.00013,6.49251]
[1777904662373,38.21,79272.98,238.8,0.10571,0.00013,6.49251]
[1777904662652,38.21,79272.98,238.8,0.10571,0.00013,6.49251]
[1777904664325,38.21,79265.16,238.8,0.10464,0.00013,6.44444]
[1777904664380,38.21,79265.16,238.8,0.10464,0.00013,6.44444]
[1777904667300,38.21,79261.8,238.8,0.10417,0.00013,6.42323]
[1777904669047,38.2,79252.12,238.8,0.10282,0.00013,6.36202]
[1777904670865,38.19,79245.59,238.8,0.10196,0.00013,6.32243]
[1777904671245,38.19,79245.59,238.8,0.10196,0.00013,6.32243]
[1777904671872,38.18,79240.88,238.8,0.10113,0.00013,6.2816]
[1777904673982,38.15,79226.76,238.8,0.09912,0.00013,6.18933]
[1777904674896,38.15,79219.5,238.8,0.09818,0.00013,6.14585]
[1777904676372,38.15,79219.04,238.8,0.09812,0.00013,6.1429]
[1777904676762,38.15,79219.04,238.8,0.09812,0.00013,6.1429]
[1777904676910,38.15,79236.48,238.8,0.10037,0.00013,6.24699]
[1777904677190,38.15,79236.48,238.8,0.10037,0.00013,6.24699]
[1777904677343,38.15,79236.48,238.8,0.10037,0.00013,6.24699]
[1777904677831,38.15,79236.48,238.8,0.10037,0.00013,6.24699]
[1777904678534,38.15,79241.21,238.8,0.10098,0.00013,6.2749]
[1777904679170,38.14,79244.1,238.8,0.10135,0.00013,6.29177]
[1777904679931,38.14,79251.35,238.8,0.1023,0.00013,6.33522]
[1777904680419,38.14,79251.35,238.8,0.1023,0.00013,6.33522]
[1777904686078,38.14,79255.7,238.8,0.10285,0.00013,6.36045]
[1777904687160,38.14,79254.17,238.8,0.10264,0.00013,6.35088]
[1777904687165,38.14,79254.17,238.8,0.10264,0.00013,6.35088]
[1777904687171,38.14,79254.17,238.8,0.10264,0.00013,6.35088]
[1777904687203,38.14,79254.17,238.8,0.10264,0.00013,6.35088]
[1777904688428,38.14,79255.86,238.8,0.10286,0.00013,6.36089]
[1777904690584,38.14,79262.99,238.8,0.1038,0.00013,6.40351]
[1777904691981,38.14,79264.24,238.8,0.10396,0.00013,6.41082]
[1777904697050,38.13,79269.92,238.8,0.10468,0.00013,6.44347]
[1777904700518,38.13,79266.99,238.8,0.10427,0.00013,6.42493]
[1777904705467,38.12,79264.47,238.8,0.10391,0.00013,6.40872]
[1777904705531,38.12,79258.19,238.8,0.10307,0.00013,6.37057]
[1777904706568,38.12,79258.19,238.8,0.10307,0.00013,6.37057]
[1777904706825,38.12,79251.52,238.8,0.10218,0.00013,6.33021]
[1777904707224,38.12,79251.52,238.8,0.10218,0.00013,6.33021]
[1777904707777,38.12,79251.52,238.8,0.10218,0.00013,6.33021]
[1777904708133,38.12,79245.33,238.8,0.10137,0.00013,6.29279]
[1777904710365,38.12,79241.98,238.8,0.10093,0.00013,6.27257]
[1777904711432,38.12,79238.35,238.8,0.10045,0.00013,6.2508]
[1777904711574,38.12,79238.35,238.8,0.10045,0.00013,6.2508]
[1777904712668,38.12,79247.59,238.8,0.10166,0.00013,6.30623]
[1777904713252,38.12,79247.59,238.8,0.10166,0.00013,6.30623]
[1777904714387,38.12,79252.45,238.8,0.1023,0.00013,6.33535]
[1777904715176,38.12,79249.49,238.8,0.1019,0.00013,6.31741]
[1777904715972,38.12,79249.49,238.8,0.1019,0.00013,6.31741]
[1777904716217,38.12,79250.67,238.8,0.10205,0.00013,6.32425]
[1777904717377,38.12,79238.82,238.8,0.1005,0.00013,6.253]
[1777904718619,38.12,79238.82,238.8,0.1005,0.00013,6.253]
[1777904720653,38.12,79237.57,238.8,0.10034,0.00013,6.24549]
[1777904722717,38.12,79240.04,238.8,0.10066,0.00013,6.26023]
[1777904728870,38.12,79237.33,238.8,0.1003,0.00013,6.24394]
[1777904733905,38.12,79237.2,238.8,0.10018,0.00013,6.2352]
[1777904733911,38.12,79237.2,238.8,0.10018,0.00013,6.2352]
[1777904734950,38.12,79249.69,238.8,0.1018,0.00013,6.3099]
[1777904735332,38.12,79261.88,238.8,0.10341,0.00013,6.38333]
[1777904736277,38.12,79261.88,238.8,0.10341,0.00013,6.38333]
[1777904737339,38.11,79266.92,238.8,0.10408,0.00013,6.41354]
[1777904740272,38.11,79271.85,238.8,0.10472,0.00013,6.44248]
[1777904741463,38.11,79268.23,238.8,0.10423,0.00013,6.42025]
[1777904742069,38.11,79268.23,238.8,0.10423,0.00013,6.42025]
[1777904743221,38.11,79270.93,238.8,0.10458,0.00013,6.43605]
[1777904749436,38.1,79274.04,238.8,0.10495,0.00013,6.45274]
[1777904753880,38.1,79272.96,238.8,0.10478,0.00013,6.4453]
[1777904754557,38.09,79284.1,238.8,0.10627,0.00014,6.51233]
[1777904758014,38.09,79285.12,238.8,0.10639,0.00014,6.51775]
[1777904764090,38.08,79285.68,238.8,0.10641,0.00014,6.51883]
[1777904768179,38.08,79285.62,238.8,0.10637,0.00014,6.51691]
[1777904768368,38.08,79287.06,238.8,0.10656,0.00014,6.52529]
[1777904769111,38.08,79287.06,238.8,0.10656,0.00014,6.52529]
[1777904769125,38.08,79287.06,238.8,0.10656,0.00014,6.52529]
[1777904768989,38.07,79304.01,238.8,0.10887,0.00014,6.62844]
[1777904769866,38.07,79304.01,238.8,0.10887,0.00014,6.62844]
[1777904770191,38.07,79307.13,238.8,0.10929,0.00014,6.64702]
[1777904774233,38.06,79307.51,238.8,0.10928,0.00014,6.64651]
[1777904774620,38.06,79305.16,238.8,0.10895,0.00014,6.63211]
[1777904776300,38.06,79305.99,238.8,0.10906,0.00014,6.63698]
[1777904776419,38.06,79305.99,238.8,0.10906,0.00014,6.63698]
[1777904776629,38.06,79306.36,238.8,0.10911,0.00014,6.63902]
[1777904780950,38.05,79303.87,238.8,0.10873,0.00014,6.62205]
[1777904782672,38.05,79295.88,238.8,0.10759,0.00014,6.57151]
[1777904786957,38.04,79299.77,238.8,0.10809,0.00014,6.59385]
[1777904786960,38.04,79299.77,238.8,0.10809,0.00014,6.59385]
[1777904788930,38.04,79303.31,238.8,0.10855,0.00014,6.61448]
[1777904789269,38.03,79303.36,238.8,0.10854,0.00014,6.61369]
[1777904790176,38.03,79307.97,238.8,0.10917,0.00014,6.64171]
[1777904795138,38.03,79321.19,238.8,0.11086,0.00014,6.71356]
[1777904796474,38.03,79322.98,238.8,0.11112,0.00014,6.72459]
[1777904796484,38.03,79322.98,238.8,0.11112,0.00014,6.72459]
[1777904796674,38.03,79322.98,238.8,0.11112,0.00014,6.72459]
[1777904797062,38.03,79340.59,238.8,0.1136,0.00014,6.83301]
[1777904798112,38.03,79350.71,238.8,0.11504,0.00014,6.8956]
[1777904799725,38.02,79354.24,238.8,0.11554,0.00014,6.91725]
[1777904799739,38.02,79354.24,238.8,0.11554,0.00014,6.91725]
[1777904800533,38.02,79357.33,238.8,0.11598,0.00014,6.93616]
[1777904800801,38.02,79372.97,238.8,0.11826,0.00015,7.03374]
[1777904802070,38.02,79386.24,238.8,0.12019,0.00015,7.11602]
[1777904804462,38.0,79385.95,238.8,0.12001,0.00015,7.10825]
[1777904804995,37.98,79381.5,238.8,0.11921,0.00015,7.07457]
[1777904807054,37.97,79382.39,241.6,0.11928,0.00015,7.07753]
[1777904807213,37.97,79382.39,241.6,0.11928,0.00015,7.07753]
[1777904807210,37.96,79376.35,241.6,0.11833,0.00015,7.03718]
[1777904808859,37.95,79370.08,241.6,0.1174,0.00015,6.99745]
[1777904812112,37.95,79358.03,241.6,0.11561,0.00014,6.92052]
[1777904813231,37.95,79351.26,241.6,0.11463,0.00014,6.87804]
[1777904813340,37.95,79351.26,241.6,0.11463,0.00014,6.87804]
[1777904816384,37.94,79348.43,241.6,0.1142,0.00014,6.85972]
[1777904817227,37.94,79348.43,241.6,0.1142,0.00014,6.85972]
[1777904816915,37.94,79347.18,241.6,0.11402,0.00014,6.85195]
[1777904817513,37.94,79347.18,241.6,0.11402,0.00014,6.85195]
[1777904817921,37.94,79350.03,241.6,0.11442,0.00014,6.86911]
[1777904818929,37.94,79356.18,241.6,0.1153,0.00014,6.90719]
[1777904820943,37.94,79365.1,241.6,0.11658,0.00015,6.96233]
[1777904823783,37.94,79367.06,241.6,0.11685,0.00015,6.97392]
[1777904824067,37.93,79349.83,241.6,0.11434,0.00014,6.86574]
[1777904824594,37.93,79349.83,241.6,0.11434,0.00014,6.86574]
[1777904825634,37.93,79347.71,241.6,0.11403,0.00014,6.85234]
[1777904828391,37.93,79349.96,241.6,0.11434,0.00014,6.86573]
[1777904829096,37.93,79349.96,241.6,0.11434,0.00014,6.86573]
[1777904829428,37.93,79350.99,241.6,0.11448,0.00014,6.87193]
[1777904829480,37.93,79350.99,241.6,0.11448,0.00014,6.87193]
[1777904829872,37.93,79350.99,241.6,0.11448,0.00014,6.87193]
[1777904831044,37.93,79345.63,241.6,0.11371,0.00014,6.83838]
[1777904832567,37.93,79337.25,241.6,0.11251,0.00014,6.78607]
[1777904833308,37.93,79339.81,241.6,0.11287,0.00014,6.80184]
[1777904833309,37.93,79339.81,241.6,0.11287,0.00014,6.80184]
[1777904834539,37.93,79342.4,241.6,0.11324,0.00014,6.8178]
[1777904836134,37.93,79345.79,241.6,0.11372,0.00014,6.83871]
[1777904838067,37.92,79354.65,241.6,0.11498,0.00014,6.89324]
[1777904840081,37.92,79364.28,241.6,0.11636,0.00015,6.95279]
[1777904842095,37.92,79353.38,241.6,0.11477,0.00014,6.88417]
[1777904847130,37.92,79356.34,241.6,0.11517,0.00014,6.90154]
[1777904852165,37.91,79357.51,241.6,0.1152,0.00014,6.89958]
[1777904854179,37.9,79367.97,241.6,0.11665,0.00015,6.96217]
[1777904855186,37.9,79382.79,241.6,0.11881,0.00015,7.0547]
[1777904859214,37.89,79372.54,241.6,0.11726,0.00015,6.98859]
[1777904864249,37.89,79370.07,241.6,0.11686,0.00015,6.97132]
[1777904869283,37.88,79370.68,241.6,0.11691,0.00015,6.97332]
[1777904874987,37.87,79373.75,241.6,0.11732,0.00015,6.99109]
[1777904875326,37.87,79380.74,241.6,0.11833,0.00015,7.03415]
[1777904880292,37.86,79369.54,241.6,0.11664,0.00015,6.96178]
[1777904880670,37.86,79369.54,241.6,0.11664,0.00015,6.96178]
[1777904880840,37.86,79369.54,241.6,0.11664,0.00015,6.96178]
[1777904881226,37.86,79369.54,241.6,0.11664,0.00015,6.96178]
[1777904881651,37.86,79365.38,241.6,0.11602,0.00015,6.93544]
[1777904881886,37.86,79365.38,241.6,0.11602,0.00015,6.93544]
[1777904881942,37.86,79365.38,241.6,0.11602,0.00015,6.93544]
[1777904882043,37.86,79355.97,241.6,0.11466,0.00014,6.87668]
[1777904883282,37.86,79355.97,241.6,0.11466,0.00014,6.87668]
[1777904882997,37.86,79333.51,241.6,0.11145,0.00014,6.73683]
[1777904883647,37.86,79333.51,241.6,0.11145,0.00014,6.73683]
[1777904884617,37.86,79330.59,241.6,0.11104,0.00014,6.71871]
[1777904890991,37.86,79332.54,241.6,0.11131,0.00014,6.73065]
[1777904891458,37.86,79332.55,241.6,0.11131,0.00014,6.73066]
[1777904892205,37.86,79332.55,241.6,0.11131,0.00014,6.73066]
[1777904894150,37.86,79335.3,241.6,0.1117,0.00014,6.74769]
[1777904894512,37.86,79338.33,241.6,0.11213,0.00014,6.76636]
[1777904897193,37.86,79340.71,241.6,0.11246,0.00014,6.78103]
[1777904900115,37.86,79338.76,241.6,0.11218,0.00014,6.76874]
[1777904901101,37.86,79338.69,241.6,0.11216,0.00014,6.76809]
[1777904906585,37.86,79337.3,241.6,0.11196,0.00014,6.75901]
[1777904910613,37.85,79346.85,241.6,0.11331,0.00014,6.81803]
[1777904915752,37.85,79343.26,241.6,0.11267,0.00014,6.78708]
[1777904917512,37.85,79333.25,241.6,0.11125,0.00014,6.72482]
[1777904918296,37.85,79333.25,241.6,0.11125,0.00014,6.72482]
[1777904918282,37.85,79326.78,241.6,0.11034,0.00014,6.68481]
[1777904919063,37.85,79314.86,241.6,0.10867,0.00014,6.61126]
[1777904920203,37.85,79314.86,241.6,0.10867,0.00014,6.61126]
[1777904920302,37.85,79309.14,241.6,0.10789,0.00014,6.57642]
[1777904925312,37.85,79310.82,241.6,0.10811,0.00014,6.58632]
[1777904926019,37.85,79292.04,241.6,0.10553,0.00014,6.47097]
[1777904927333,37.85,79283.08,241.6,0.10432,0.00013,6.41645]
[1777904928350,37.85,79276.76,241.6,0.10348,0.00013,6.37817]
[1777904931992,37.85,79283.38,241.6,0.10438,0.00013,6.41902]
[1777904936940,37.86,79283.4,241.6,0.10439,0.00013,6.41964]
[1777904939280,37.86,79300.24,241.6,0.10669,0.00014,6.5229]
[1777904939994,37.86,79306.39,241.6,0.10754,0.00014,6.56063]
[1777904945862,37.86,79302.38,241.6,0.10697,0.00014,6.53554]
[1777904950936,37.85,79302.86,241.6,0.10703,0.00014,6.53828]
[1777904956939,37.85,79302.45,241.6,0.10696,0.00014,6.53518]
[1777904961974,37.85,79300.83,241.6,0.10674,0.00014,6.52494]
[1777904965952,37.85,79302.2,241.6,0.10692,0.00014,6.53315]
[1777904966339,37.85,79295.46,241.6,0.10599,0.00014,6.49171]
[1777904966595,37.85,79295.46,241.6,0.10599,0.00014,6.49171]
[1777904967009,37.85,79282.85,241.6,0.10428,0.00013,6.41472]
[1777904972364,37.85,79288.13,241.6,0.10486,0.00014,6.43781]
[1777904975065,37.84,79280.03,241.6,0.10374,0.00013,6.38742]
[1777904976974,37.84,79280.28,241.6,0.10377,0.00013,6.38874]
[1777904977082,37.84,79271.68,241.6,0.10262,0.00013,6.33629]
[1777904978392,37.84,79260.24,241.6,0.10109,0.00013,6.26673]
[1777904978710,37.84,79260.24,241.6,0.10109,0.00013,6.26673]
[1777904982117,37.84,79267.87,241.6,0.1021,0.00013,6.31276]
[1777904983581,37.84,79262.74,241.6,0.10142,0.00013,6.28156]
[1777904984087,37.84,79262.74,241.6,0.10142,0.00013,6.28156]
[1777904984430,37.84,79252.91,241.6,0.10012,0.00013,6.22222]
[1777904986640,37.84,79252.42,241.6,0.10006,0.00013,6.21928]
[1777904987411,37.84,79252.42,241.6,0.10006,0.00013,6.21928]
[1777904988048,37.84,79253.58,241.6,0.10021,0.00013,6.22638]
[1777904988077,37.84,79253.58,241.6,0.10021,0.00013,6.22638]
[1777904988159,37.84,79262.0,241.6,0.10132,0.00013,6.2772]
[1777904989173,37.84,79262.0,241.6,0.10132,0.00013,6.2772]
[1777904992160,37.84,79268.88,241.6,0.10223,0.00013,6.31864]
[1777904992513,37.84,79265.24,241.6,0.10174,0.00013,6.29649]
[1777904994987,37.84,79257.11,241.6,0.10067,0.00013,6.24727]
[1777904995526,37.84,79256.73,241.6,0.10062,0.00013,6.24497]
[1777905000243,37.84,79243.94,241.6,0.09895,0.00013,6.16809]
[1777905000678,37.84,79243.94,241.6,0.09895,0.00013,6.16809]
[1777905001021,37.84,79243.94,241.6,0.09895,0.00013,6.16809]
[1777905001253,37.84,79235.94,241.6,0.09792,0.00013,6.12024]
[1777905002440,37.84,79235.94,241.6,0.09792,0.00013,6.12024]
[1777905003267,37.84,79245.91,241.6,0.09921,0.00013,6.18036]
[1777905006293,37.84,79235.13,241.6,0.09783,0.00013,6.11604]
[1777905009240,37.84,79239.06,241.6,0.09834,0.00013,6.13991]
[1777905009446,37.84,79247.8,241.6,0.09948,0.00013,6.19251]
[1777905011333,37.84,79257.56,241.6,0.10076,0.00013,6.2514]
[1777905016408,37.84,79256.18,241.6,0.10058,0.00013,6.24299]
[1777905024094,37.84,79263.88,241.6,0.10159,0.00013,6.28942]
[1777905030466,37.84,79264.73,241.6,0.10169,0.00013,6.29391]
[1777905031893,37.84,79270.32,241.6,0.10232,0.00013,6.31978]
[1777905034776,37.84,79271.25,241.6,0.10244,0.00013,6.32519]
[1777905040825,37.84,79270.31,241.6,0.10229,0.00013,6.31864]
[1777905043103,37.83,79266.79,241.6,0.10182,0.00013,6.29715]
[1777905043557,37.83,79253.8,241.6,0.10011,0.00013,6.21858]
[1777905045829,37.83,79252.03,241.6,0.09988,0.00013,6.20803]
[1777905046883,37.83,79253.4,241.6,0.10006,0.00013,6.21628]
[1777905051269,37.84,79252.59,241.6,0.09995,0.00013,6.2116]
[1777905052384,37.84,79252.57,241.6,0.09995,0.00013,6.21157]
[1777905052875,37.84,79250.71,241.6,0.09971,0.00013,6.20044]
[1777905053217,37.84,79250.71,241.6,0.09971,0.00013,6.20044]
[1777905053422,37.84,79250.71,241.6,0.09971,0.00013,6.20044]
[1777905053923,37.84,79238.86,241.6,0.09817,0.00013,6.12941]
[1777905054784,37.84,79238.86,241.6,0.09817,0.00013,6.12941]
[1777905055518,37.84,79236.06,241.6,0.09782,0.00013,6.11281]
[1777905056128,37.84,79236.06,241.6,0.09782,0.00013,6.11281]
[1777905056138,37.84,79236.06,241.6,0.09782,0.00013,6.11281]
[1777905056174,37.84,79236.06,241.6,0.09782,0.00013,6.11281]
[1777905056265,37.84,79236.06,241.6,0.09782,0.00013,6.11281]
[1777905056326,37.84,79245.42,241.6,0.09903,0.00013,6.16911]
[1777905056649,37.84,79262.49,241.6,0.10127,0.00013,6.27206]
[1777905058941,37.84,79266.52,241.6,0.10181,0.00013,6.29639]
[1777905059262,37.84,79266.52,241.6,0.10181,0.00013,6.29639]
[1777905062552,37.84,79265.99,241.6,0.10173,0.00013,6.29288]
[1777905066899,37.84,79269.19,241.6,0.10215,0.00013,6.3121]
[1777905067266,37.84,79269.19,241.6,0.10215,0.00013,6.3121]
[1777905068033,37.84,79271.45,241.6,0.10245,0.00013,6.32561]
[1777905068968,37.84,79275.94,241.6,0.10305,0.00013,6.35286]
[1777905069167,37.84,79266.76,241.6,0.10182,0.00013,6.29705]
[1777905071124,37.83,79258.6,241.6,0.10074,0.00013,6.24764]
[1777905075793,37.83,79264.87,241.6,0.10157,0.00013,6.28549]
[1777905077193,37.83,79264.87,241.6,0.10157,0.00013,6.28549]
[1777905082554,37.83,79266.78,241.6,0.10181,0.00013,6.29673]
[1777905083483,37.83,79266.78,241.6,0.10181,0.00013,6.29673]
[1777905082849,37.83,79284.57,241.6,0.10419,0.00013,6.40474]
[1777905086279,37.83,79288.02,241.6,0.10465,0.00014,6.42534]
[1777905086280,37.83,79288.02,241.6,0.10465,0.00014,6.42534]
[1777905086878,37.83,79288.48,241.6,0.1047,0.00014,6.42765]
[1777905091912,37.82,79299.59,241.6,0.10607,0.00014,6.48618]
[1777905094483,37.82,79300.6,241.6,0.1062,0.00014,6.49202]
[1777905094933,37.82,79308.95,241.6,0.10733,0.00014,6.54256]
[1777905096065,37.82,79308.95,241.6,0.10733,0.00014,6.54256]
[1777905096153,37.82,79312.31,241.6,0.10779,0.00014,6.56279]
[1777905096806,37.82,79312.31,241.6,0.10779,0.00014,6.56279]
[1777905097083,37.82,79312.31,241.6,0.10779,0.00014,6.56279]
[1777905097185,37.82,79312.35,241.6,0.10779,0.00014,6.56293]
[1777905097633,37.82,79312.35,241.6,0.10779,0.00014,6.56293]
[1777905098125,37.82,79312.35,241.6,0.10779,0.00014,6.56293]
[1777905098445,37.82,79319.83,241.6,0.10881,0.00014,6.60838]
[1777905099351,37.82,79319.83,241.6,0.10881,0.00014,6.60838]
[1777905099541,37.82,79319.83,241.6,0.10881,0.00014,6.60838]
[1777905099416,37.82,79326.2,241.6,0.10971,0.00014,6.64778]
[1777905100392,37.82,79334.37,241.6,0.11086,0.00014,6.69848]
[1777905105612,37.82,79330.96,241.6,0.11039,0.00014,6.67783]
[1777905106057,37.82,79330.96,241.6,0.11039,0.00014,6.67783]
[1777905108677,37.82,79333.38,241.6,0.11074,0.00014,6.69337]
[1777905111435,37.82,79332.69,241.6,0.11065,0.00014,6.68917]
[1777905111946,37.82,79332.09,241.6,0.11056,0.00014,6.68554]
[1777905112318,37.82,79332.09,241.6,0.11056,0.00014,6.68554]
[1777905112366,37.82,79332.09,241.6,0.11056,0.00014,6.68554]
[1777905112502,37.82,79332.09,241.6,0.11056,0.00014,6.68554]
[1777905112528,37.82,79324.28,241.6,0.10947,0.00014,6.63737]
[1777905113182,37.82,79314.57,241.6,0.10812,0.00014,6.57751]
[1777905115126,37.82,79309.42,241.6,0.10741,0.00014,6.54604]
[1777905115207,37.82,79307.43,241.6,0.10714,0.00014,6.53407]
[1777905121409,37.82,79308.3,241.6,0.10726,0.00014,6.53945]
[1777905122523,37.82,79310.28,241.6,0.10753,0.00014,6.5515]
[1777905123247,37.82,79310.14,241.6,0.10751,0.00014,6.55056]
[1777905124009,37.82,79315.8,241.6,0.10829,0.00014,6.5853]
[1777905126266,37.82,79311.3,241.6,0.10767,0.00014,6.55737]
[1777905126845,37.82,79312.47,241.6,0.10783,0.00014,6.56448]
[1777905129224,37.82,79311.0,241.6,0.10762,0.00014,6.55535]
[1777905130176,37.82,79316.41,241.6,0.10837,0.00014,6.58854]
[1777905130552,37.82,79316.41,241.6,0.10837,0.00014,6.58854]
[1777905130490,37.82,79322.0,241.6,0.10914,0.00014,6.62279]
[1777905131574,37.82,79328.76,241.6,0.11009,0.00014,6.66468]
[1777905134085,37.82,79329.76,241.6,0.11023,0.00014,6.67093]
[1777905134493,37.82,79329.76,241.6,0.11023,0.00014,6.67093]
[1777905134474,37.82,79323.9,241.6,0.10941,0.00014,6.63453]
[1777905135235,37.82,79323.9,241.6,0.10941,0.00014,6.63453]
[1777905135554,37.82,79317.57,241.6,0.10852,0.00014,6.59529]
[1777905137249,37.82,79318.13,241.6,0.1086,0.00014,6.59874]
[1777905138108,37.82,79319.2,241.6,0.10874,0.00014,6.60505]
[1777905139020,37.82,79318.94,241.6,0.1087,0.00014,6.60345]
[1777905144279,37.82,79319.03,241.6,0.1087,0.00014,6.60314]
[1777905146125,37.81,79319.88,241.6,0.10881,0.00014,6.60825]
[1777905146579,37.81,79319.88,241.6,0.10881,0.00014,6.60825]
[1777905146584,37.81,79319.88,241.6,0.10881,0.00014,6.60825]
[1777905146293,37.81,79323.47,241.6,0.10931,0.00014,6.63024]
[1777905147070,37.81,79323.47,241.6,0.10931,0.00014,6.63024]
[1777905147290,37.81,79323.47,241.6,0.10931,0.00014,6.63024]
[1777905147300,37.81,79332.14,241.6,0.11052,0.00014,6.68375]
[1777905149371,37.81,79333.98,241.6,0.11078,0.00014,6.69483]
[1777905149453,37.81,79334.55,241.6,0.11085,0.00014,6.69804]
[1777905154294,37.81,79333.89,241.6,0.11065,0.00014,6.68604]
[1777905154670,37.81,79337.54,241.6,0.11116,0.00014,6.70869]
[1777905155868,37.81,79342.71,241.6,0.1119,0.00014,6.74076]
[1777905155972,37.81,79342.71,241.6,0.1119,0.00014,6.74076]
[1777905156234,37.81,79342.71,241.6,0.1119,0.00014,6.74076]
[1777905156505,37.81,79342.71,241.6,0.1119,0.00014,6.74076]
[1777905156540,37.81,79320.91,241.6,0.10882,0.00014,6.60548]
[1777905156714,37.81,79320.91,241.6,0.10882,0.00014,6.60548]
[1777905157370,37.81,79306.46,241.6,0.10681,0.00014,6.51607]
[1777905159391,37.81,79306.72,241.6,0.10683,0.00014,6.51728]
[1777905160783,37.8,79300.6,241.6,0.10598,0.00014,6.47902]
[1777905166598,37.8,79299.56,241.6,0.1058,0.00014,6.47092]
[1777905168976,37.79,79301.04,241.6,0.10597,0.00014,6.47897]
[1777905170516,37.79,79296.46,241.6,0.10534,0.00014,6.45059]
[1777905173505,37.79,79301.66,241.6,0.10603,0.00014,6.48149]
[1777905179524,37.78,79293.83,241.6,0.10491,0.00014,6.43129]
[1777905184560,37.78,79300.51,241.6,0.10579,0.00014,6.47064]
[1777905187655,37.77,79301.26,241.6,0.10587,0.00014,6.47424]
[1777905188912,37.77,79302.39,241.6,0.10601,0.00014,6.48082]
[1777905189595,37.77,79315.86,241.6,0.10786,0.00014,6.56326]
[1777905191017,37.77,79320.25,241.6,0.10846,0.00014,6.58986]
[1777905191609,37.77,79327.45,241.6,0.10946,0.00014,6.63382]
[1777905194064,37.76,79331.38,241.6,0.10998,0.00014,6.65699]
[1777905194530,37.76,79331.38,241.6,0.10998,0.00014,6.65699]
[1777905194630,37.76,79329.64,241.6,0.10973,0.00014,6.64594]
[1777905196569,37.76,79330.73,241.6,0.10989,0.00014,6.65277]
[1777905197232,37.76,79330.73,241.6,0.10989,0.00014,6.65277]
[1777905197337,37.76,79330.73,243.5,0.10989,0.00014,6.65277]
[1777905199122,37.76,79334.79,243.5,0.11045,0.00014,6.67773]
[1777905199224,37.76,79334.84,243.5,0.11046,0.00014,6.67808]
[1777905203819,37.76,79335.0,243.5,0.11046,0.00014,6.67785]
[1777905209734,37.75,79339.88,243.5,0.1111,0.00014,6.70602]
[1777905215046,37.74,79339.2,243.5,0.11086,0.00014,6.69253]
[1777905215739,37.74,79337.64,243.5,0.11063,0.00014,6.68256]
[1777905218079,37.74,79334.15,243.5,0.11013,0.00014,6.66038]
[1777905218334,37.74,79334.15,243.5,0.11013,0.00014,6.66038]
[1777905218905,37.74,79336.77,243.5,0.11049,0.00014,6.67611]
[1777905221518,37.74,79333.22,243.5,0.10998,0.00014,6.65384]
[1777905222738,37.74,79334.35,243.5,0.11013,0.00014,6.66036]
[1777905222918,37.74,79334.35,243.5,0.11013,0.00014,6.66036]
[1777905223336,37.74,79334.35,243.5,0.11013,0.00014,6.66036]
[1777905224573,37.73,79333.65,243.5,0.11002,0.00014,6.65577]
[1777905224922,37.73,79329.66,243.5,0.10946,0.00014,6.63083]
[1777905226945,37.73,79329.52,243.5,0.10943,0.00014,6.62956]
[1777905227478,37.73,79329.52,243.5,0.10943,0.00014,6.62956]
[1777905227942,37.73,79329.48,243.5,0.10941,0.00014,6.62891]
[1777905228522,37.73,79329.48,243.5,0.10941,0.00014,6.62891]
[1777905228557,37.73,79329.48,243.5,0.10941,0.00014,6.62891]
[1777905235268,37.73,79336.88,243.5,0.11043,0.00014,6.6736]
[1777905235291,37.73,79336.88,243.5,0.11043,0.00014,6.6736]
[1777905235387,37.73,79336.88,243.5,0.11043,0.00014,6.6736]
[1777905235417,37.73,79337.03,243.5,0.11044,0.00014,6.67427]
[1777905235918,37.72,79343.14,243.5,0.1113,0.00014,6.71195]
[1777905240954,37.73,79346.67,243.5,0.11181,0.00014,6.73405]
[1777905243774,37.73,79348.18,243.5,0.11202,0.00014,6.74344]
[1777905249014,37.73,79343.09,243.5,0.1113,0.00014,6.71174]
[1777905252927,37.73,79343.0,243.5,0.11129,0.00014,6.71127]
[1777905252972,37.73,79343.0,243.5,0.11129,0.00014,6.71127]
[1777905253025,37.73,79343.0,243.5,0.11129,0.00014,6.71127]
[1777905253165,37.73,79343.0,243.5,0.11129,0.00014,6.71127]
[1777905253451,37.73,79343.0,243.5,0.11129,0.00014,6.71127]
[1777905253483,37.73,79343.0,243.5,0.11129,0.00014,6.71127]
[1777905253602,37.72,79342.01,243.5,0.11114,0.00014,6.70483]
[1777905254442,37.72,79342.01,243.5,0.11114,0.00014,6.70483]
[1777905254543,37.72,79327.92,243.5,0.10915,0.00014,6.61729]
[1777905254752,37.72,79327.92,243.5,0.10915,0.00014,6.61729]
[1777905255057,37.72,79325.95,243.5,0.10887,0.00014,6.60511]
[1777905256313,37.72,79325.95,243.5,0.10887,0.00014,6.60511]
[1777905256415,37.72,79325.95,243.5,0.10887,0.00014,6.60511]
[1777905261010,37.71,79329.55,243.5,0.10932,0.00014,6.62492]
[1777905266033,37.71,79329.81,243.5,0.1093,0.00014,6.62402]
[1777905266047,37.71,79329.81,243.5,0.1093,0.00014,6.62402]
[1777905266056,37.71,79329.81,243.5,0.1093,0.00014,6.62402]
[1777905266478,37.7,79319.66,243.5,0.10786,0.00014,6.56039]
[1777905267028,37.7,79319.66,243.5,0.10786,0.00014,6.56039]
[1777905267228,37.7,79319.66,243.5,0.10786,0.00014,6.56039]
[1777905267300,37.7,79319.66,243.5,0.10786,0.00014,6.56039]
[1777905267636,37.7,79306.84,243.5,0.10608,0.00014,6.48116]
[1777905268483,37.7,79297.55,243.5,0.10481,0.00014,6.42397]
[1777905274222,37.7,79300.29,243.5,0.10505,0.00014,6.43167]
[1777905277594,37.69,79284.93,243.5,0.10295,0.00013,6.33706]
[1777905278251,37.69,79278.24,243.5,0.10205,0.00013,6.29633]
[1777905282279,37.69,79285.61,243.5,0.10304,0.00013,6.34108]
[1777905287314,37.69,79278.93,243.5,0.10213,0.00013,6.30002]
[1777905289328,37.69,79285.53,243.5,0.10302,0.00013,6.34015]
[1777905294363,37.69,79284.15,243.5,0.10282,0.00013,6.33142]
[1777905299398,37.69,79280.68,243.5,0.10235,0.00013,6.30997]
[1777905301537,37.69,79279.84,243.5,0.10224,0.00013,6.30482]
[1777905302216,37.69,79281.78,243.5,0.1025,0.00013,6.31657]
[1777905302419,37.69,79291.72,243.5,0.10384,0.00014,6.3772]
[1777905304249,37.69,79296.16,243.5,0.10444,0.00014,6.40431]
[1777905304705,37.69,79296.16,243.5,0.10444,0.00014,6.40431]
[1777905309312,37.68,79304.59,243.5,0.10556,0.00014,6.45485]
[1777905309496,37.68,79304.59,243.5,0.10556,0.00014,6.45485]
[1777905310556,37.68,79309.81,243.5,0.10627,0.00014,6.48667]
[1777905310558,37.68,79316.77,243.5,0.10723,0.00014,6.52924]
[1777905310839,37.68,79316.77,243.5,0.10723,0.00014,6.52924]
[1777905311086,37.68,79316.77,243.5,0.10723,0.00014,6.52924]
[1777905311723,37.68,79320.05,243.5,0.10768,0.00014,6.54946]
[1777905314184,37.68,79323.96,243.5,0.10823,0.00014,6.57352]
[1777905314370,37.68,79323.96,243.5,0.10823,0.00014,6.57352]
[1777905314503,37.68,79326.66,243.5,0.1086,0.00014,6.59015]
[1777905318530,37.68,79332.76,243.5,0.10947,0.00014,6.62869]
[1777905319323,37.68,79332.76,243.5,0.10947,0.00014,6.62869]
[1777905322775,37.69,79339.53,243.5,0.11044,0.00014,6.6713]
[1777905328601,37.69,79347.16,243.5,0.11154,0.00014,6.71928]
[1777905329582,37.69,79347.16,243.5,0.11154,0.00014,6.71928]
[1777905329959,37.69,79350.05,243.5,0.11195,0.00014,6.73731]
[1777905330788,37.69,79355.53,243.5,0.11274,0.00014,6.77149]
[1777905336657,37.69,79357.32,243.5,0.11288,0.00014,6.77442]
[1777905339678,37.69,79369.66,243.5,0.11466,0.00015,6.85149]
[1777905340542,37.69,79369.66,243.5,0.11466,0.00015,6.85149]
[1777905340793,37.69,79375.12,243.5,0.11545,0.00015,6.88557]
[1777905341692,37.69,79381.93,243.5,0.11644,0.00015,6.92815]
[1777905342321,37.69,79381.93,243.5,0.11644,0.00015,6.92815]
[1777905345682,37.68,79378.46,243.5,0.11591,0.00015,6.90559]
[1777905350496,37.68,79379.17,243.5,0.11599,0.00015,6.90893]
[1777905355790,37.67,79375.69,243.5,0.11545,0.00015,6.88569]
[1777905356607,37.67,79375.69,243.5,0.11545,0.00015,6.88569]
[1777905358935,37.67,79377.24,243.5,0.11566,0.00015,6.89476]
[1777905361354,37.67,79374.23,243.5,0.11522,0.00015,6.87566]
[1777905361403,37.67,79374.23,243.5,0.11522,0.00015,6.87566]
[1777905361455,37.67,79374.23,243.5,0.11522,0.00015,6.87566]
[1777905361933,37.67,79378.18,243.5,0.11579,0.00015,6.90026]
[1777905362037,37.67,79378.18,243.5,0.11579,0.00015,6.90026]
[1777905362074,37.67,79378.18,243.5,0.11579,0.00015,6.90026]
[1777905362182,37.67,79378.18,243.5,0.11579,0.00015,6.90026]
[1777905362313,37.67,79378.18,243.5,0.11579,0.00015,6.90026]
[1777905362387,37.67,79378.18,243.5,0.11579,0.00015,6.90026]
[1777905362559,37.67,79378.18,243.5,0.11579,0.00015,6.90026]
[1777905362871,37.67,79404.7,243.5,0.11971,0.00015,7.0672]
[1777905364340,37.67,79402.54,243.5,0.11937,0.00015,7.05263]
[1777905365538,37.66,79406.15,243.5,0.11989,0.00015,7.07499]
[1777905365621,37.66,79408.0,243.5,0.12016,0.00015,7.08621]
[1777905365840,37.66,79408.0,243.5,0.12016,0.00015,7.08621]
[1777905365855,37.66,79408.0,243.5,0.12016,0.00015,7.08621]
[1777905366350,37.66,79408.0,243.5,0.12016,0.00015,7.08621]
[1777905366713,37.66,79410.08,243.5,0.12046,0.00015,7.09888]
[1777905367775,37.66,79410.08,243.5,0.12046,0.00015,7.09888]
[1777905368699,37.66,79418.1,243.5,0.12165,0.00015,7.14898]
[1777905369903,37.66,79424.97,243.5,0.12269,0.00015,7.19232]
[1777905374939,37.65,79419.03,243.5,0.12175,0.00015,7.15305]
[1777905378967,37.65,79426.64,243.5,0.12288,0.00015,7.20035]
[1777905382451,37.64,79427.23,243.5,0.12296,0.00015,7.20346]
[1777905387835,37.62,79427.72,243.5,0.12285,0.00015,7.19908]
[1777905388570,37.59,79427.47,243.5,0.12266,0.00015,7.19127]
[1777905388636,37.59,79425.72,243.5,0.12239,0.00015,7.18013]
[1777905388927,37.59,79425.72,243.5,0.12239,0.00015,7.18013]
[1777905389032,37.59,79425.72,243.5,0.12239,0.00015,7.18013]
[1777905389772,37.59,79413.73,243.5,0.12057,0.00015,7.10361]
[1777905390635,37.59,79402.39,243.5,0.11885,0.00015,7.03123]
[1777905391058,37.59,79411.24,243.5,0.12006,0.00015,7.07877]
[1777905394079,37.58,79418.56,243.5,0.12113,0.00015,7.12378]
[1777905398680,37.58,79415.44,243.5,0.12062,0.00015,7.10236]
[1777905404240,37.56,79416.35,243.5,0.12068,0.00015,7.10513]
[1777905404641,37.56,79416.35,243.5,0.12068,0.00015,7.10513]
[1777905404809,37.56,79417.71,243.5,0.12086,0.00015,7.11276]
[1777905405125,37.56,79417.71,243.5,0.12086,0.00015,7.11276]
[1777905405685,37.56,79422.55,243.5,0.1216,0.00015,7.14359]
[1777905406595,37.56,79422.55,243.5,0.1216,0.00015,7.14359]
[1777905411380,37.56,79424.29,243.5,0.12186,0.00015,7.15481]
[1777905412025,37.56,79425.57,243.5,0.12206,0.00015,7.16296]
[1777905412066,37.56,79425.57,243.5,0.12206,0.00015,7.16296]
[1777905412513,37.56,79425.57,243.5,0.12206,0.00015,7.16296]
[1777905412805,37.56,79431.47,243.5,0.12296,0.00015,7.20055]
[1777905413070,37.56,79431.47,243.5,0.12296,0.00015,7.20055]
[1777905413217,37.56,79448.51,243.5,0.12559,0.00016,7.30943]
[1777905415430,37.55,79456.07,243.5,0.12667,0.00016,7.35384]
[1777905416427,37.55,79456.07,243.5,0.12667,0.00016,7.35384]
[1777905421740,37.49,79459.32,243.5,0.12683,0.00016,7.36075]
[1777905427264,37.46,79453.88,243.5,0.12579,0.00016,7.31794]
[1777905432885,37.45,79452.99,243.5,0.12555,0.00016,7.30836]
[1777905433361,37.45,79460.91,243.5,0.12678,0.00016,7.35891]
[1777905436017,37.43,79465.56,243.5,0.12738,0.00016,7.38359]
[1777905436383,37.41,79472.0,243.5,0.12833,0.00016,7.42236]
[1777905437313,37.41,79472.0,243.5,0.12833,0.00016,7.42236]
[1777905437498,37.4,79465.18,243.5,0.12717,0.00016,7.37516]
[1777905442932,37.39,79460.66,243.5,0.12639,0.00016,7.34284]
[1777905446454,37.39,79451.16,243.5,0.12488,0.00016,7.28078]
[1777905450422,37.38,79451.53,243.5,0.12493,0.00016,7.28274]
[1777905455736,37.38,79451.07,243.5,0.12472,0.00016,7.27095]
[1777905456527,37.38,79438.36,243.5,0.12275,0.00015,7.18918]
[1777905461562,37.38,79444.29,243.5,0.12367,0.00015,7.2272]
[1777905466597,37.38,79443.09,243.5,0.12347,0.00015,7.21918]
[1777905469617,37.38,79449.6,243.5,0.12448,0.00016,7.26072]
[1777905474653,37.38,79445.13,243.5,0.12377,0.00015,7.23147]
[1777905479581,37.38,79447.35,243.5,0.12411,0.00015,7.24541]
[1777905479581,37.38,79447.35,243.5,0.12411,0.00015,7.24541]
[1777905482138,37.37,79448.47,243.5,0.12427,0.00016,7.2524]
[1777905482165,37.37,79448.47,243.5,0.12427,0.00016,7.2524]
[1777905482278,37.37,79448.47,243.5,0.12427,0.00016,7.2524]
[1777905482308,37.37,79448.47,243.5,0.12427,0.00016,7.2524]
[1777905482903,37.37,79462.7,243.5,0.12649,0.00016,7.34382]
[1777905487948,37.37,79461.41,243.5,0.12627,0.00016,7.3346]
[1777905489757,37.37,79469.22,243.5,0.12748,0.00016,7.3843]
[1777905492779,37.37,79475.37,243.5,0.12843,0.00016,7.42317]
[1777905494794,37.36,79468.03,243.5,0.12726,0.00016,7.37522]
[1777905499868,37.36,79472.74,243.5,0.12798,0.00016,7.40461]
[1777905505871,37.35,79474.56,243.5,0.12822,0.00016,7.41438]
[1777905510907,37.35,79473.2,243.5,0.12796,0.00016,7.40416]
[1777905515941,37.34,79471.65,243.5,0.12757,0.00016,7.38466]
[1777905518072,37.34,79483.96,243.5,0.12952,0.00016,7.46374]
[1777905518281,37.34,79483.96,243.5,0.12952,0.00016,7.46374]
[1777905518551,37.34,79483.96,243.5,0.12952,0.00016,7.46374]
[1777905518679,37.34,79483.96,243.5,0.12952,0.00016,7.46374]
[1777905518962,37.34,79493.28,243.5,0.131,0.00016,7.52377]
[1777905519439,37.34,79493.28,243.5,0.131,0.00016,7.52377]
[1777905521744,37.34,79497.17,243.5,0.13162,0.00016,7.54864]
[1777905524459,37.33,79495.22,243.5,0.13129,0.00016,7.53539]
[1777905525059,37.33,79495.22,243.5,0.13129,0.00016,7.53539]
[1777905525007,37.33,79494.7,243.5,0.13121,0.00016,7.53212]
[1777905525190,37.33,79494.7,243.5,0.13121,0.00016,7.53212]
[1777905525806,37.33,79494.7,243.5,0.13121,0.00016,7.53212]
[1777905527128,37.33,79497.58,243.6,0.13167,0.00016,7.55073]
[1777905527129,37.33,79497.58,243.6,0.13167,0.00016,7.55073]
[1777905528401,37.33,79498.74,243.6,0.13186,0.00016,7.55834]
[1777905529032,37.33,79499.38,243.6,0.13196,0.00016,7.56228]
[1777905529440,37.33,79499.38,243.6,0.13196,0.00016,7.56228]
[1777905529459,37.33,79499.38,243.6,0.13196,0.00016,7.56228]
[1777905529466,37.33,79499.38,243.6,0.13196,0.00016,7.56228]
[1777905529547,37.33,79499.38,243.6,0.13196,0.00016,7.56228]
[1777905530041,37.33,79504.67,243.6,0.13282,0.00016,7.5967]
[1777905530695,37.33,79504.67,243.6,0.13282,0.00016,7.5967]
[1777905531056,37.33,79531.7,243.6,0.13726,0.00017,7.77271]
[1777905531318,37.33,79531.7,243.6,0.13726,0.00017,7.77271]
[1777905531366,37.33,79531.7,243.6,0.13726,0.00017,7.77271]
[1777905531773,37.33,79531.7,243.6,0.13726,0.00017,7.77271]
[1777905532103,37.33,79555.92,243.6,0.14133,0.00017,7.93102]
[1777905533414,37.33,79554.3,243.6,0.14101,0.00017,7.91868]
[1777905533532,37.33,79554.3,243.6,0.14101,0.00017,7.91868]
[1777905533661,37.33,79554.3,243.6,0.14101,0.00017,7.91868]
[1777905533953,37.33,79554.3,243.6,0.14101,0.00017,7.91868]
[1777905534074,37.33,79522.06,243.6,0.13562,0.00016,7.70809]
[1777905534485,37.33,79522.06,243.6,0.13562,0.00016,7.70809]
[1777905535083,37.32,79524.05,243.6,0.1359,0.00017,7.71915]
[1777905535372,37.32,79524.05,243.6,0.1359,0.00017,7.71915]
[1777905536090,37.32,79528.11,243.6,0.13657,0.00017,7.74561]
[1777905537097,37.31,79535.58,243.6,0.13777,0.00017,7.79256]
[1777905538370,37.3,79537.11,243.6,0.13796,0.00017,7.80015]
[1777905539935,37.29,79531.72,243.6,0.137,0.00017,7.76244]
[1777905539945,37.29,79531.72,243.6,0.137,0.00017,7.76244]
[1777905542446,37.27,79531.01,243.6,0.13672,0.00017,7.75153]
[1777905545446,37.26,79530.25,243.6,0.13652,0.00017,7.74398]
[1777905545459,37.26,79530.25,243.6,0.13652,0.00017,7.74398]
[1777905546451,37.26,79526.57,243.6,0.13591,0.00017,7.71977]
[1777905547167,37.26,79512.63,243.6,0.13361,0.00016,7.6287]
[1777905547176,37.26,79512.63,243.6,0.13361,0.00016,7.6287]
[1777905547308,37.26,79512.63,243.6,0.13361,0.00016,7.6287]
[1777905549530,37.26,79524.78,243.6,0.13561,0.00017,7.70787]
[1777905552694,37.26,79520.92,243.6,0.13497,0.00016,7.68246]
[1777905552705,37.26,79520.92,243.6,0.13497,0.00016,7.68246]
[1777905552976,37.26,79520.92,243.6,0.13497,0.00016,7.68246]
[1777905553006,37.26,79520.92,243.6,0.13497,0.00016,7.68246]
[1777905553013,37.26,79520.92,243.6,0.13497,0.00016,7.68246]
[1777905553055,37.26,79520.92,243.6,0.13497,0.00016,7.68246]
[1777905553136,37.26,79520.92,243.6,0.13497,0.00016,7.68246]
[1777905553114,37.25,79522.7,243.6,0.13525,0.00016,7.69388]
[1777905553345,37.25,79522.7,243.6,0.13525,0.00016,7.69388]
[1777905553479,37.25,79522.7,243.6,0.13525,0.00016,7.69388]
[1777905553959,37.25,79522.7,243.6,0.13525,0.00016,7.69388]
[1777905554160,37.24,79501.46,243.6,0.13167,0.00016,7.55087]
[1777905554961,37.24,79482.75,243.6,0.12866,0.00016,7.42936]
[1777905555364,37.24,79482.75,243.6,0.12866,0.00016,7.42936]
[1777905557252,37.23,79477.36,243.6,0.12779,0.00016,7.3939]
[1777905557805,37.23,79471.31,243.6,0.12682,0.00016,7.3545]
[1777905561222,37.23,79473.04,243.6,0.12708,0.00016,7.36515]
[1777905563491,37.23,79475.27,243.6,0.12743,0.00016,7.37918]
[1777905567356,37.23,79467.23,243.6,0.12614,0.00016,7.32639]
[1777905567434,37.23,79460.88,243.6,0.12514,0.00016,7.28523]
[1777905570901,37.23,79449.71,243.6,0.12339,0.00015,7.21301]
[1777905576376,37.23,79454.78,243.6,0.12407,0.00016,7.23751]
[1777905578961,37.23,79461.92,243.6,0.12518,0.00016,7.28344]
[1777905584188,37.22,79464.7,243.6,0.1256,0.00016,7.30095]
[1777905583462,37.22,79474.63,243.6,0.12716,0.00016,7.36502]
[1777905584882,37.22,79474.63,243.6,0.12716,0.00016,7.36502]
[1777905586354,37.22,79481.85,243.6,0.1283,0.00016,7.41131]
[1777905586691,37.22,79481.85,243.6,0.1283,0.00016,7.41131]
[1777905587096,37.22,79486.46,243.6,0.12903,0.00016,7.44091]
[1777905588125,37.22,79486.46,243.6,0.12903,0.00016,7.44091]
[1777905588168,37.22,79500.67,243.6,0.13131,0.00016,7.53309]
[1777905588777,37.22,79508.0,243.6,0.1325,0.00016,7.58081]
[1777905591482,37.22,79516.61,243.6,0.13391,0.00016,7.63702]
[1777905596517,37.22,79517.25,243.6,0.13401,0.00016,7.64105]
[1777905600544,37.22,79510.72,243.6,0.13294,0.00016,7.59841]
[1777905601552,37.22,79516.81,243.6,0.13394,0.00016,7.63815]
[1777905606587,37.22,79523.72,243.6,0.13507,0.00016,7.68302]
[1777905611623,37.22,79525.44,243.6,0.13534,0.00017,7.69381]
[1777905614557,37.22,79524.74,243.6,0.13522,0.00017,7.68905]
[1777905614622,37.22,79524.74,243.6,0.13522,0.00017,7.68905]
[1777905615010,37.22,79524.74,243.6,0.13522,0.00017,7.68905]
[1777905615063,37.21,79519.28,243.6,0.13431,0.00016,7.65299]
[1777905616362,37.21,79517.59,243.6,0.13403,0.00016,7.64196]
[1777905616408,37.21,79517.59,243.6,0.13403,0.00016,7.64196]
[1777905617124,37.21,79516.59,243.6,0.13386,0.00016,7.63512]
[1777905618215,37.21,79516.59,243.6,0.13386,0.00016,7.63512]
[1777905621128,37.21,79513.48,243.6,0.13335,0.00016,7.61481]
[1777905621205,37.21,79513.48,243.6,0.13335,0.00016,7.61481]
[1777905621215,37.21,79513.48,243.6,0.13335,0.00016,7.61481]
[1777905621259,37.21,79509.63,243.6,0.13272,0.00016,7.58978]
[1777905621693,37.21,79499.34,243.6,0.13105,0.00016,7.52278]
[1777905622443,37.21,79499.34,243.6,0.13105,0.00016,7.52278]
[1777905623136,37.21,79497.42,243.6,0.13074,0.00016,7.51034]
[1777905624829,37.21,79490.99,243.6,0.12971,0.00016,7.46848]
[1777905625751,37.21,79482.55,243.6,0.12836,0.00016,7.41366]
[1777905630756,37.21,79477.04,243.6,0.12749,0.00016,7.37828]
[1777905635050,37.22,79471.99,243.6,0.12658,0.00016,7.33784]
[1777905635322,37.22,79471.99,243.6,0.12658,0.00016,7.33784]
[1777905636418,37.22,79468.62,243.6,0.12606,0.00016,7.31636]
[1777905636934,37.22,79464.53,243.6,0.12542,0.00016,7.28994]
[1777905640832,37.22,79470.85,243.6,0.1264,0.00016,7.33039]
[1777905644861,37.21,79479.78,243.6,0.1278,0.00016,7.38755]
[1777905650034,37.21,79479.6,243.6,0.12775,0.00016,7.38539]
[1777905651281,37.21,79483.34,243.6,0.12834,0.00016,7.40941]
[1777905651311,37.21,79495.57,243.6,0.13029,0.00016,7.48856]
[1777905651695,37.21,79495.57,243.6,0.13029,0.00016,7.48856]
[1777905651910,37.21,79507.14,243.6,0.13216,0.00016,7.56349]
[1777905652442,37.21,79507.14,243.6,0.13216,0.00016,7.56349]
[1777905652456,37.21,79507.14,243.6,0.13216,0.00016,7.56349]
[1777905652459,37.21,79507.14,243.6,0.13216,0.00016,7.56349]
[1777905652917,37.21,79511.15,243.6,0.1328,0.00016,7.58945]
[1777905653891,37.21,79511.15,243.6,0.1328,0.00016,7.58945]
[1777905653924,37.21,79511.58,243.6,0.13288,0.00016,7.59231]
[1777905655369,37.2,79511.15,243.6,0.1328,0.00016,7.58928]
[1777905655938,37.2,79510.79,243.6,0.13274,0.00016,7.5867]
[1777905656949,37.2,79510.79,243.6,0.13274,0.00016,7.5867]
[1777905656952,37.2,79510.79,243.6,0.13274,0.00016,7.5867]
[1777905659923,37.2,79510.77,243.6,0.13274,0.00016,7.58677]
[1777905659966,37.2,79510.7,243.6,0.13273,0.00016,7.58637]
[1777905661963,37.2,79511.02,243.6,0.13277,0.00016,7.58823]
[1777905661980,37.2,79511.05,243.6,0.13277,0.00016,7.5882]
[1777905662963,37.2,79511.05,243.6,0.13277,0.00016,7.5882]
[1777905663161,37.2,79511.05,243.6,0.13277,0.00016,7.5882]
[1777905663994,37.2,79518.48,243.6,0.13398,0.00016,7.6365]
[1777905665001,37.2,79525.08,243.6,0.13507,0.00017,7.67964]
[1777905665434,37.2,79525.08,243.6,0.13507,0.00017,7.67964]
[1777905666008,37.2,79526.4,243.6,0.13529,0.00017,7.68826]
[1777905667734,37.2,79528.36,243.6,0.13561,0.00017,7.70072]
[1777905668021,37.2,79528.14,243.6,0.13556,0.00017,7.69893]
[1777905669264,37.2,79528.14,243.6,0.13556,0.00017,7.69893]
[1777905671674,37.2,79522.64,243.6,0.13464,0.00016,7.66272]
[1777905673057,37.2,79509.38,243.6,0.13247,0.00016,7.57609]
[1777905678092,37.2,79505.0,243.6,0.13177,0.00016,7.54788]
[1777905679430,37.2,79505.24,243.6,0.13181,0.00016,7.54954]
[1777905679683,37.2,79505.24,243.6,0.13181,0.00016,7.54954]
[1777905680556,37.2,79508.96,243.6,0.13241,0.00016,7.57389]
[1777905682078,37.2,79510.63,243.6,0.13269,0.00016,7.58488]
[1777905683114,37.2,79511.13,243.6,0.13277,0.00016,7.58828]
[1777905683595,37.2,79513.78,243.6,0.13321,0.00016,7.60561]
[1777905683617,37.2,79513.78,243.6,0.13321,0.00016,7.60561]
[1777905685141,37.2,79521.54,243.6,0.13448,0.00016,7.65629]
[1777905687155,37.2,79528.44,243.6,0.13562,0.00017,7.70135]
[1777905688249,37.2,79535.17,243.6,0.13674,0.00017,7.74529]
[1777905688420,37.2,79535.17,243.6,0.13674,0.00017,7.74529]
[1777905688497,37.2,79535.17,243.6,0.13674,0.00017,7.74529]
[1777905688592,37.2,79535.17,243.6,0.13674,0.00017,7.74529]
[1777905688617,37.2,79535.17,243.6,0.13674,0.00017,7.74529]
[1777905688842,37.2,79535.17,243.6,0.13674,0.00017,7.74529]
[1777905688922,37.2,79535.17,243.6,0.13674,0.00017,7.74529]
[1777905688958,37.2,79535.17,243.6,0.13674,0.00017,7.74529]
[1777905689156,37.2,79535.17,243.6,0.13674,0.00017,7.74529]
[1777905689213,37.2,79554.51,243.6,0.13998,0.00017,7.87194]
[1777905689756,37.2,79554.51,243.6,0.13998,0.00017,7.87194]
[1777905690316,37.2,79554.51,243.6,0.13998,0.00017,7.87194]
[1777905691167,37.2,79559.78,243.6,0.14088,0.00017,7.90663]
[1777905691346,37.2,79561.73,243.6,0.14109,0.00017,7.91107]
[1777905692102,37.2,79561.73,243.6,0.14109,0.00017,7.91107]
[1777905692103,37.2,79561.73,243.6,0.14109,0.00017,7.91107]
[1777905692112,37.2,79561.73,243.6,0.14109,0.00017,7.91107]
[1777905692220,37.2,79569.15,243.6,0.14232,0.00017,7.95845]
[1777905692882,37.2,79569.15,243.6,0.14232,0.00017,7.95845]
[1777905694592,37.19,79577.44,243.6,0.14373,0.00017,8.01255]
[1777905694881,37.19,79577.44,243.6,0.14373,0.00017,8.01255]
[1777905694953,37.19,79577.44,243.6,0.14373,0.00017,8.01255]
[1777905695085,37.19,79577.44,243.6,0.14373,0.00017,8.01255]
[1777905695146,37.19,79577.44,243.6,0.14373,0.00017,8.01255]
[1777905695288,37.19,79577.44,243.6,0.14373,0.00017,8.01255]
[1777905695237,37.19,79568.09,243.6,0.14212,0.00017,7.95105]
[1777905695401,37.19,79568.09,243.6,0.14212,0.00017,7.95105]
[1777905695451,37.19,79568.09,243.6,0.14212,0.00017,7.95105]
[1777905695809,37.19,79568.09,243.6,0.14212,0.00017,7.95105]
[1777905696065,37.19,79568.09,243.6,0.14212,0.00017,7.95105]
[1777905696221,37.19,79558.02,243.6,0.14038,0.00017,7.88391]
[1777905696481,37.19,79558.02,243.6,0.14038,0.00017,7.88391]
[1777905696749,37.19,79558.02,243.6,0.14038,0.00017,7.88391]
[1777905697228,37.19,79556.31,243.6,0.14008,0.00017,7.87233]
[1777905699157,37.19,79560.8,243.6,0.14084,0.00017,7.90149]
[1777905699309,37.19,79560.8,243.6,0.14084,0.00017,7.90149]
[1777905699242,37.19,79566.78,243.6,0.14185,0.00017,7.94041]
[1777905700421,37.18,79568.97,243.6,0.14222,0.00017,7.95463]
[1777905703565,37.18,79567.25,243.6,0.14191,0.00017,7.94273]
[1777905704277,37.18,79561.69,243.6,0.14095,0.00017,7.90575]
[1777905708856,37.17,79560.16,243.6,0.14065,0.00017,7.89417]
[1777905710485,37.17,79549.71,243.6,0.13886,0.00017,7.82486]
[1777905714333,37.17,79555.89,243.6,0.13988,0.00017,7.86456]
[1777905715354,37.15,79565.11,243.6,0.14135,0.00017,7.92126]
[1777905715450,37.15,79565.11,243.6,0.14135,0.00017,7.92126]
[1777905715530,37.15,79565.11,243.6,0.14135,0.00017,7.92126]
[1777905715646,37.15,79565.11,243.6,0.14135,0.00017,7.92126]
[1777905716361,37.15,79566.91,243.6,0.14165,0.00017,7.93294]
[1777905716603,37.15,79566.91,243.6,0.14165,0.00017,7.93294]
[1777905718146,37.15,79566.91,243.6,0.14164,0.00017,7.93277]
[1777905718490,37.15,79567.77,243.6,0.14179,0.00017,7.93843]
[1777905718495,37.15,79567.77,243.6,0.14179,0.00017,7.93843]
[1777905718587,37.15,79567.77,243.6,0.14179,0.00017,7.93843]
[1777905721317,37.15,79573.26,243.6,0.14272,0.00017,7.97421]
[1777905722589,37.14,79575.16,243.6,0.14298,0.00017,7.98413]
[1777905723151,37.14,79575.16,243.6,0.14298,0.00017,7.98413]
[1777905723157,37.14,79575.16,243.6,0.14298,0.00017,7.98413]
[1777905723573,37.14,79576.94,243.6,0.14328,0.00017,7.99562]
[1777905723675,37.14,79574.24,243.6,0.14281,0.00017,7.97758]
[1777905724850,37.14,79562.93,243.6,0.14086,0.00017,7.90266]
[1777905728712,37.13,79562.66,243.6,0.14079,0.00017,7.89977]
[1777905728926,37.13,79562.66,243.6,0.14079,0.00017,7.89977]
[1777905729164,37.13,79562.66,243.6,0.14079,0.00017,7.89977]
[1777905729286,37.13,79564.43,243.6,0.14107,0.00017,7.91066]
[1777905732565,37.13,79561.63,243.6,0.14059,0.00017,7.89197]
[1777905733084,37.13,79562.44,243.6,0.14072,0.00017,7.89719]
[1777905735178,37.12,79556.23,243.6,0.13965,0.00017,7.85563]
[1777905736640,37.12,79555.55,243.6,0.13952,0.00017,7.85085]
[1777905737170,37.12,79555.55,243.6,0.13952,0.00017,7.85085]
[1777905738517,37.12,79562.62,243.6,0.1407,0.00017,7.89637]
[1777905740531,37.12,79556.93,243.6,0.13971,0.00017,7.85822]
[1777905742461,37.11,79555.48,243.6,0.13946,0.00017,7.84837]
[1777905744409,37.11,79547.82,243.6,0.13815,0.00017,7.79744]
[1777905750617,37.11,79554.1,243.6,0.13917,0.00017,7.83723]
[1777905755636,37.1,79558.99,243.6,0.13984,0.00017,7.85947]
[1777905757168,37.1,79558.99,243.6,0.13984,0.00017,7.85947]
[1777905757651,37.1,79566.54,243.6,0.14111,0.00017,7.90852]
[1777905759665,37.09,79572.26,243.6,0.14207,0.00017,7.9454]
[1777905763990,37.09,79567.98,243.6,0.1413,0.00017,7.91591]
[1777905764049,37.09,79568.92,243.6,0.14145,0.00017,7.92172]
[1777905765016,37.09,79568.92,243.6,0.14145,0.00017,7.92172]
[1777905765919,37.09,79570.16,243.6,0.14166,0.00017,7.92973]
[1777905770317,37.08,79566.59,243.6,0.14103,0.00017,7.90553]
[1777905770320,37.08,79566.59,243.6,0.14103,0.00017,7.90553]
[1777905770424,37.08,79566.16,243.6,0.14095,0.00017,7.90245]
[1777905770564,37.08,79566.16,243.6,0.14095,0.00017,7.90245]
[1777905770952,37.08,79566.16,243.6,0.14095,0.00017,7.90245]
[1777905771053,37.08,79563.38,243.6,0.14048,0.00017,7.88414]
[1777905774780,37.08,79558.98,243.6,0.1397,0.00017,7.85418]
[1777905780135,37.07,79557.78,243.6,0.13946,0.00017,7.84475]
[1777905780819,37.07,79550.66,243.6,0.13824,0.00017,7.79733]
[1777905782372,37.07,79550.66,243.6,0.13824,0.00017,7.79733]
[1777905783326,37.07,79549.76,243.6,0.13808,0.00017,7.79097]
[1777905784847,37.07,79558.26,243.6,0.1395,0.00017,7.84645]
[1777905789882,37.06,79561.4,243.6,0.13999,0.00017,7.86551]
[1777905791499,37.06,79559.54,243.6,0.13966,0.00017,7.85266]
[1777905792441,37.06,79559.54,243.6,0.13966,0.00017,7.85266]
[1777905792220,37.06,79542.83,243.6,0.13684,0.00017,7.74274]
[1777905793290,37.06,79534.15,243.6,0.13539,0.00017,7.6856]
[1777905794093,37.06,79534.15,243.6,0.13539,0.00017,7.6856]
[1777905794194,37.06,79525.86,243.6,0.13402,0.00017,7.63117]
[1777905796589,37.06,79525.68,243.6,0.13399,0.00017,7.62999]
[1777905801966,37.06,79538.37,243.6,0.13609,0.00017,7.71318]
[1777905803167,37.06,79538.37,243.6,0.13609,0.00017,7.71318]
[1777905803979,37.06,79521.46,243.6,0.13329,0.00016,7.60207]
[1777905805268,37.06,79528.83,243.6,0.1345,0.00017,7.6504]
[1777905810832,37.06,79534.45,243.6,0.13543,0.00017,7.68701]
[1777905811125,37.06,79534.45,243.6,0.13543,0.00017,7.68701]
[1777905811169,37.06,79542.81,243.6,0.1367,0.00017,7.73356]
[1777905815444,37.05,79546.32,243.6,0.13728,0.00017,7.75617]
[1777905819943,37.05,79549.79,243.6,0.13783,0.00017,7.77786]
[1777905822435,37.05,79559.08,243.6,0.1394,0.00017,7.83875]
[1777905827659,37.04,79559.26,243.6,0.13938,0.00017,7.83825]
[1777905829893,37.04,79551.82,243.6,0.13811,0.00017,7.78873]
[1777905831599,37.04,79546.03,243.6,0.13713,0.00017,7.75024]
[1777905832435,37.04,79546.03,243.6,0.13713,0.00017,7.75024]
[1777905832443,37.04,79547.9,243.6,0.13743,0.00017,7.76218]
[1777905832521,37.04,79547.9,243.6,0.13743,0.00017,7.76218]
[1777905835443,37.04,79549.5,243.6,0.1377,0.00017,7.77277]
[1777905836208,37.04,79549.32,243.6,0.13768,0.00017,7.77169]
[1777905841243,37.03,79551.29,243.6,0.13798,0.00017,7.78356]
[1777905843779,37.03,79552.19,243.6,0.13812,0.00017,7.78906]
[1777905846616,37.03,79552.19,243.6,0.1381,0.00017,7.78825]
[1777905847285,37.03,79557.84,243.6,0.13905,0.00017,7.82545]
[1777905849299,37.03,79566.42,243.6,0.1405,0.00017,7.88152]
[1777905850513,37.02,79554.31,243.6,0.13844,0.00017,7.80143]
[1777905851313,37.02,79545.14,243.6,0.13688,0.00017,7.74074]
[1777905852435,37.02,79545.14,243.6,0.13688,0.00017,7.74074]
[1777905852580,37.02,79544.12,243.6,0.13671,0.00017,7.73379]
[1777905853310,37.02,79544.12,243.6,0.13671,0.00017,7.73379]
[1777905853399,37.02,79544.12,243.6,0.13671,0.00017,7.73379]
[1777905853422,37.02,79550.59,243.6,0.13779,0.00017,7.77621]
[1777905854334,37.02,79558.06,243.6,0.13901,0.00017,7.82398]
[1777905854775,37.02,79558.06,243.6,0.13901,0.00017,7.82398]
[1777905860376,36.99,79559.42,243.6,0.13908,0.00017,7.82677]
[1777905865411,36.95,79561.3,243.6,0.13912,0.00017,7.82851]
[1777905867425,36.94,79568.11,243.6,0.1402,0.00017,7.87028]
[1777905871453,36.93,79562.68,243.6,0.13912,0.00017,7.82486]
[1777905874474,36.93,79556.44,243.6,0.13805,0.00017,7.78296]
[1777905879509,36.93,79555.87,243.6,0.13793,0.00017,7.77827]
[1777905882841,36.92,79552.86,243.6,0.1374,0.00017,7.75786]
[1777905883095,36.92,79552.86,243.6,0.1374,0.00017,7.75786]
[1777905883133,36.92,79552.86,243.6,0.1374,0.00017,7.75786]
[1777905883195,36.92,79552.86,243.6,0.1374,0.00017,7.75786]
[1777905883537,36.92,79534.25,243.6,0.13429,0.00017,7.63509]
[1777905884060,36.92,79534.25,243.6,0.13429,0.00017,7.63509]
[1777905884424,36.92,79534.25,243.6,0.13429,0.00017,7.63509]
[1777905884544,36.92,79522.0,243.6,0.13226,0.00016,7.5546]
[1777905884791,36.92,79522.0,243.6,0.13226,0.00016,7.5546]
[1777905884796,36.92,79522.0,243.6,0.13226,0.00016,7.5546]
[1777905885813,36.92,79522.0,243.6,0.13226,0.00016,7.5546]
[1777905885896,36.92,79513.08,243.6,0.13081,0.00016,7.49621]
[1777905886550,36.92,79513.08,243.6,0.13081,0.00016,7.49621]
[1777905886630,36.92,79513.08,243.6,0.13081,0.00016,7.49621]
[1777905887511,36.92,79513.08,243.6,0.13081,0.00016,7.49621]
[1777905889235,36.93,79521.14,243.6,0.13214,0.00016,7.54955]
[1777905891702,36.93,79527.61,243.6,0.13321,0.00017,7.59222]
[1777905895109,36.93,79529.93,243.6,0.13359,0.00017,7.60763]
[1777905900405,36.93,79530.0,243.6,0.13361,0.00017,7.60834]
[1777905902432,36.93,79533.61,243.6,0.13421,0.00017,7.63216]
[1777905903406,36.93,79543.55,243.6,0.13587,0.00017,7.69756]
[1777905905001,36.93,79547.73,243.6,0.13657,0.00017,7.72502]
[1777905905092,36.93,79547.73,243.6,0.13657,0.00017,7.72502]
[1777905905357,36.93,79547.73,243.6,0.13657,0.00017,7.72502]
[1777905905430,36.93,79547.73,243.6,0.13657,0.00017,7.72502]
[1777905905439,36.93,79547.73,243.6,0.13657,0.00017,7.72502]
[1777905906213,36.93,79560.79,243.6,0.13877,0.00017,7.8112]
[1777905909108,36.93,79565.52,243.6,0.13956,0.00017,7.84194]
[1777905913368,36.92,79575.77,243.6,0.14128,0.00017,7.90829]
[1777905915441,36.92,79579.66,243.6,0.14194,0.00017,7.93367]
[1777905915542,36.91,79583.48,243.6,0.14258,0.00017,7.95814]
[1777905917564,36.91,79581.45,243.6,0.14222,0.00017,7.94452]
[1777905917575,36.91,79579.25,243.6,0.14184,0.00017,7.9298]
[1777905918783,36.91,79571.73,243.6,0.14054,0.00017,7.87968]
[1777905923225,36.91,79577.91,243.6,0.14156,0.00017,7.91928]
[1777905925176,36.91,79581.93,243.6,0.14225,0.00017,7.94553]
[1777905925440,36.91,79581.93,243.6,0.14225,0.00017,7.94553]
[1777905925538,36.91,79581.93,243.6,0.14225,0.00017,7.94553]
[1777905925577,36.9,79583.44,243.6,0.14248,0.00017,7.95471]
[1777905927446,36.9,79588.8,243.6,0.14341,0.00017,7.99024]
[1777905929315,36.9,79594.41,243.6,0.14438,0.00017,8.02701]
[1777905929339,36.9,79594.41,243.6,0.14438,0.00017,8.02701]
[1777905930449,36.9,79595.1,243.6,0.14449,0.00017,8.03132]
[1777905931216,36.9,79596.46,243.6,0.14471,0.00017,8.03978]
[1777905931387,36.9,79596.46,243.6,0.14471,0.00017,8.03978]
[1777905931669,36.9,79596.92,243.6,0.14467,0.00017,8.03423]
[1777905932292,36.9,79610.17,243.6,0.14699,0.00018,8.12222]
[1777905933158,36.9,79610.17,243.6,0.14699,0.00018,8.12222]
[1777905933586,36.89,79618.87,243.6,0.14853,0.00018,8.1797]
[1777905933743,36.89,79618.87,243.6,0.14853,0.00018,8.1797]
[1777905934439,36.89,79618.87,243.6,0.14853,0.00018,8.1797]
[1777905934567,36.88,79625.17,243.6,0.14958,0.00018,8.21893]
[1777905935179,36.88,79625.17,243.6,0.14958,0.00018,8.21893]
[1777905935438,36.88,79625.17,243.6,0.14958,0.00018,8.21893]
[1777905935516,36.88,79625.17,243.6,0.14958,0.00018,8.21893]
[1777905935498,36.88,79645.69,243.6,0.15326,0.00018,8.35512]
[1777905936036,36.88,79645.69,243.6,0.15326,0.00018,8.35512]
[1777905936474,36.88,79657.46,243.6,0.1554,0.00018,8.43325]
[1777905937137,36.88,79657.46,243.6,0.1554,0.00018,8.43325]
[1777905937695,36.88,79661.4,243.6,0.15612,0.00018,8.45951]
[1777905938603,36.88,79666.98,243.6,0.15714,0.00018,8.49637]
[1777905938665,36.88,79666.98,243.6,0.15714,0.00018,8.49637]
[1777905939604,36.88,79655.03,243.6,0.15493,0.00018,8.41631]
[1777905939606,36.88,79655.03,243.6,0.15493,0.00018,8.41631]
[1777905940391,36.88,79655.03,243.6,0.15493,0.00018,8.41631]
[1777905940393,36.88,79655.03,243.6,0.15493,0.00018,8.41631]
[1777905940630,36.88,79654.07,243.6,0.15474,0.00018,8.40948]
[1777905941203,36.88,79655.76,243.6,0.15505,0.00018,8.42075]
[1777905943910,36.87,79657.64,243.6,0.15538,0.00018,8.4327]
[1777905944501,36.87,79657.64,243.6,0.15538,0.00018,8.4327]
[1777905944604,36.87,79657.64,243.6,0.15538,0.00018,8.4327]
[1777905945514,36.87,79658.85,243.6,0.15559,0.00018,8.44015]
[1777905945547,36.87,79658.85,243.6,0.15559,0.00018,8.44015]
[1777905946419,36.87,79656.41,243.6,0.15513,0.00018,8.42359]
[1777905946511,36.87,79656.41,243.6,0.15513,0.00018,8.42359]
[1777905946521,36.87,79648.04,243.6,0.1536,0.00018,8.36779]
[1777905947449,36.87,79648.04,243.6,0.1536,0.00018,8.36779]
[1777905947456,36.87,79648.04,243.6,0.1536,0.00018,8.36779]
[1777905947532,36.87,79638.0,243.6,0.15178,0.00018,8.30053]
[1777905948161,36.87,79638.0,243.6,0.15178,0.00018,8.30053]
[1777905948183,36.87,79638.0,243.6,0.15178,0.00018,8.30053]
[1777905950050,36.86,79641.98,243.6,0.15246,0.00018,8.3258]
[1777905951023,36.86,79644.6,243.6,0.15293,0.00018,8.3431]
[1777905951082,36.86,79644.6,243.6,0.15293,0.00018,8.3431]
[1777905952187,36.86,79649.93,243.6,0.15389,0.00018,8.37845]
[1777905952236,36.86,79655.94,243.6,0.15498,0.00018,8.4183]
[1777905955479,36.86,79664.89,243.6,0.1566,0.00018,8.47711]
[1777905957053,36.85,79671.64,243.6,0.15783,0.00019,8.52142]
[1777905958567,36.85,79671.64,243.6,0.15783,0.00019,8.52142]
[1777905960565,36.85,79674.29,243.6,0.15829,0.00019,8.53786]
[1777905963104,36.84,79674.31,243.6,0.15827,0.00019,8.53719]
[1777905963107,36.84,79674.31,243.6,0.15827,0.00019,8.53719]
[1777905964406,36.84,79670.4,243.6,0.15753,0.00018,8.51067]
[1777905964485,36.84,79663.95,243.6,0.15633,0.00018,8.46723]
[1777905965240,36.84,79663.95,243.6,0.15633,0.00018,8.46723]
[1777905965270,36.84,79663.95,243.6,0.15633,0.00018,8.46723]
[1777905965436,36.84,79663.95,243.6,0.15633,0.00018,8.46723]
[1777905965519,36.84,79670.38,243.6,0.1575,0.00018,8.50943]
[1777905965639,36.84,79670.38,243.6,0.1575,0.00018,8.50943]
[1777905965680,36.84,79670.38,243.6,0.1575,0.00018,8.50943]
[1777905965737,36.84,79670.38,243.6,0.1575,0.00018,8.50943]
[1777905966116,36.84,79677.11,243.6,0.15874,0.00019,8.55436]
[1777905967738,36.84,79677.07,243.6,0.15874,0.00019,8.5541]
[1777905972250,36.84,79683.3,243.6,0.1599,0.00019,8.59564]
[1777905973843,36.84,79684.5,243.6,0.16012,0.00019,8.60356]
[1777905974281,36.84,79684.5,243.6,0.16012,0.00019,8.60356]
[1777905974350,36.84,79691.73,243.6,0.16147,0.00019,8.65178]
[1777905976186,36.84,79698.56,243.6,0.16275,0.00019,8.69711]
[1777905978929,36.84,79698.72,243.6,0.16277,0.00019,8.69785]
[1777905979323,36.83,79690.43,243.6,0.16121,0.00019,8.64234]
[1777905981293,36.83,79687.82,243.6,0.16071,0.00019,8.62483]
[1777905981972,36.83,79686.5,243.6,0.16046,0.00019,8.61595]
[1777905984136,36.83,79684.77,243.6,0.16014,0.00019,8.6043]
[1777905984385,36.83,79684.77,243.6,0.16014,0.00019,8.6043]
[1777905984413,36.83,79684.77,243.6,0.16014,0.00019,8.6043]
[1777905984517,36.83,79683.14,243.6,0.15983,0.00019,8.59338]
[1777905984930,36.83,79683.14,243.6,0.15983,0.00019,8.59338]
[1777905985536,36.83,79667.94,243.6,0.15701,0.00018,8.49177]
[1777905990237,36.83,79666.61,243.6,0.15675,0.00018,8.48257]
[1777905991569,36.83,79667.24,243.6,0.15687,0.00018,8.48678]
[1777905992344,36.83,79658.86,243.6,0.1552,0.00018,8.42231]
[1777905993224,36.83,79658.86,243.6,0.1552,0.00018,8.42231]
[1777905994299,36.83,79663.92,243.6,0.15613,0.00018,8.45605]
[1777905994312,36.83,79670.23,243.6,0.15729,0.00018,8.4981]
[1777905996923,36.83,79672.72,243.6,0.15775,0.00019,8.51444]
[1777905997110,36.83,79672.72,243.6,0.15775,0.00019,8.51444]
[1777905997748,36.83,79672.52,243.6,0.1577,0.00019,8.51296]
[1777906003094,36.82,79675.32,243.6,0.1582,0.00019,8.53072]
[1777906005164,36.82,79678.18,243.6,0.15872,0.00019,8.54965]
[1777906010427,36.82,79671.66,243.6,0.15748,0.00019,8.50491]
[1777906012266,36.82,79671.63,243.6,0.15747,0.00019,8.50455]
[1777906013566,36.82,79666.9,243.6,0.15659,0.00018,8.47272]
[1777906014454,36.82,79660.03,243.6,0.15532,0.00018,8.42676]
[1777906016456,36.82,79658.84,243.6,0.1551,0.00018,8.41874]
[1777906017860,36.82,79654.76,243.6,0.15435,0.00018,8.39147]
[1777906018483,36.82,79652.28,243.6,0.1539,0.00018,8.37491]
[1777906019848,36.81,79652.51,243.6,0.15393,0.00018,8.37602]
[1777906021593,36.81,79651.89,243.6,0.15382,0.00018,8.37188]
[1777906021598,36.81,79651.89,243.6,0.15382,0.00018,8.37188]
[1777906022511,36.81,79660.87,243.6,0.15545,0.00018,8.43143]
[1777906023519,36.81,79672.08,243.6,0.15751,0.00019,8.50609]
[1777906025437,36.81,79674.61,243.6,0.15798,0.00019,8.52294]
[1777906027744,36.81,79676.77,243.6,0.15837,0.00019,8.53689]
[1777906029898,36.81,79682.31,243.6,0.15938,0.00019,8.57338]
[1777906030348,36.81,79682.31,243.6,0.15938,0.00019,8.57338]
[1777906033057,36.8,79681.73,243.6,0.15926,0.00019,8.56884]
[1777906038145,36.8,79687.39,243.6,0.16028,0.00019,8.6055]
[1777906039998,36.8,79687.65,243.6,0.16032,0.00019,8.60674]
[1777906041403,36.8,79687.95,243.6,0.16037,0.00019,8.6085]
[1777906041476,36.8,79687.95,243.6,0.16037,0.00019,8.6085]
[1777906041646,36.8,79695.17,243.6,0.16172,0.00019,8.65672]
[1777906042810,36.8,79698.83,243.6,0.16241,0.00019,8.68109]
[1777906042847,36.8,79698.83,243.6,0.16241,0.00019,8.68109]
[1777906043169,36.8,79698.83,243.6,0.16241,0.00019,8.68109]
[1777906043388,36.8,79698.83,243.6,0.16241,0.00019,8.68109]
[1777906044243,36.8,79703.88,243.6,0.16336,0.00019,8.71472]
[1777906044258,36.8,79703.88,243.6,0.16336,0.00019,8.71472]
[1777906044260,36.8,79703.88,243.6,0.16336,0.00019,8.71472]
[1777906045411,36.79,79707.18,243.6,0.16399,0.00019,8.7366]
[1777906045914,36.79,79711.33,243.6,0.16477,0.00019,8.76414]
[1777906046002,36.79,79711.33,243.6,0.16477,0.00019,8.76414]
[1777906047339,36.79,79712.41,243.6,0.16497,0.00019,8.77114]
[1777906053001,36.79,79709.03,243.6,0.16417,0.00019,8.73913]
[1777906057483,36.78,79714.18,243.6,0.16513,0.00019,8.77273]
[1777906059679,36.78,79717.62,243.6,0.16577,0.00019,8.79503]
[1777906059974,36.78,79718.29,243.6,0.1659,0.00019,8.79951]
[1777906060365,36.78,79718.29,243.6,0.1659,0.00019,8.79951]
[1777906060566,36.78,79718.29,243.6,0.1659,0.00019,8.79951]
[1777906064048,36.78,79716.53,243.6,0.16554,0.00019,8.78681]
[1777906065498,36.78,79718.03,243.6,0.16582,0.00019,8.79661]
[1777906065531,36.78,79710.74,243.6,0.16442,0.00019,8.74763]
[1777906065919,36.78,79710.74,243.6,0.16442,0.00019,8.74763]
[1777906071483,36.77,79712.91,243.6,0.1648,0.00019,8.76126]
[1777906071820,36.77,79714.96,243.6,0.16519,0.00019,8.77477]
[1777906072711,36.77,79714.96,243.6,0.16519,0.00019,8.77477]
[1777906073595,36.77,79716.67,243.6,0.16551,0.00019,8.78599]
[1777906073597,36.77,79716.67,243.6,0.16551,0.00019,8.78599]
[1777906074518,36.77,79716.6,243.6,0.16549,0.00019,8.78508]
[1777906074624,36.77,79719.67,243.6,0.16607,0.00019,8.8056]
[1777906074922,36.77,79719.67,243.6,0.16607,0.00019,8.8056]
[1777906075532,36.77,79719.67,243.6,0.16607,0.00019,8.8056]
[1777906075692,36.77,79719.67,243.6,0.16607,0.00019,8.8056]
[1777906076019,36.77,79721.57,243.6,0.16643,0.00019,8.81801]
[1777906076035,36.77,79721.57,243.6,0.16643,0.00019,8.81801]
[1777906076660,36.77,79748.72,243.6,0.1717,0.0002,8.99939]
[1777906077361,36.77,79748.72,243.6,0.1717,0.0002,8.99939]
[1777906077515,36.77,79757.83,243.6,0.17349,0.0002,9.06011]
[1777906077993,36.77,79757.83,243.6,0.17349,0.0002,9.06011]
[1777906078508,36.77,79757.83,243.6,0.17349,0.0002,9.06011]
[1777906078598,36.77,79765.48,243.6,0.175,0.0002,9.11096]
[1777906082283,36.76,79762.6,243.6,0.17441,0.0002,9.0911]
[1777906082285,36.76,79762.6,243.6,0.17441,0.0002,9.0911]
[1777906082474,36.76,79762.66,243.6,0.17441,0.0002,9.0913]
[1777906084112,36.76,79765.62,243.6,0.175,0.0002,9.111]
[1777906084498,36.76,79765.62,243.6,0.175,0.0002,9.111]
[1777906085171,36.76,79765.6,243.6,0.17499,0.0002,9.1108]
[1777906085686,36.76,79765.6,243.6,0.17499,0.0002,9.1108]
[1777906085749,36.76,79784.44,243.6,0.17875,0.0002,9.23611]
[1777906086526,36.76,79784.44,243.6,0.17875,0.0002,9.23611]
[1777906086529,36.76,79784.44,243.6,0.17875,0.0002,9.23611]
[1777906086735,36.76,79772.06,243.6,0.17626,0.0002,9.15338]
[1777906087244,36.76,79772.06,243.6,0.17626,0.0002,9.15338]
[1777906087373,36.76,79772.06,243.6,0.17626,0.0002,9.15338]
[1777906087621,36.76,79750.83,243.6,0.17206,0.0002,9.01177]
[1777906088003,36.76,79750.83,243.6,0.17206,0.0002,9.01177]
[1777906088035,36.76,79750.83,243.6,0.17206,0.0002,9.01177]
[1777906088145,36.76,79750.83,243.6,0.17206,0.0002,9.01177]
[1777906088252,36.76,79750.83,243.6,0.17206,0.0002,9.01177]
[1777906088265,36.76,79750.83,243.6,0.17206,0.0002,9.01177]
[1777906088464,36.76,79750.83,243.6,0.17206,0.0002,9.01177]
[1777906088707,36.76,79736.79,243.6,0.16931,0.00019,8.91769]
[1777906089352,36.76,79758.53,243.6,0.17357,0.0002,9.06288]
[1777906090160,36.76,79758.53,243.6,0.17357,0.0002,9.06288]
[1777906090256,36.76,79770.97,243.6,0.17603,0.0002,9.14567]
[1777906090793,36.76,79770.97,243.6,0.17603,0.0002,9.14567]
[1777906091092,36.76,79770.97,243.6,0.17603,0.0002,9.14567]
[1777906091135,36.76,79770.97,243.6,0.17603,0.0002,9.14567]
[1777906091418,36.76,79770.97,243.6,0.17603,0.0002,9.14567]
[1777906091732,36.76,79775.14,243.6,0.17685,0.0002,9.17319]
[1777906092694,36.75,79785.18,243.6,0.17886,0.0002,9.23975]
[1777906093891,36.75,79787.46,243.6,0.17932,0.0002,9.25493]
[1777906093925,36.75,79787.46,243.6,0.17932,0.0002,9.25493]
[1777906093998,36.75,79787.46,243.6,0.17932,0.0002,9.25493]
[1777906094034,36.75,79787.46,243.6,0.17932,0.0002,9.25493]
[1777906094300,36.75,79787.46,243.6,0.17932,0.0002,9.25493]
[1777906094402,36.75,79787.46,243.6,0.17932,0.0002,9.25493]
[1777906094417,36.75,79787.46,243.6,0.17932,0.0002,9.25493]
[1777906094530,36.75,79787.46,243.6,0.17932,0.0002,9.25493]
[1777906094729,36.75,79797.9,243.6,0.18142,0.0002,9.32414]
[1777906094920,36.75,79797.9,243.6,0.18142,0.0002,9.32414]
[1777906095048,36.75,79797.9,243.6,0.18142,0.0002,9.32414]
[1777906095469,36.75,79828.77,243.6,0.18775,0.00021,9.52873]
[1777906096741,36.73,79839.1,243.6,0.18976,0.00021,9.59281]
[1777906096913,36.73,79839.1,243.6,0.18976,0.00021,9.59281]
[1777906096993,36.73,79839.1,243.6,0.18976,0.00021,9.59281]
[1777906097064,36.73,79839.1,243.6,0.18976,0.00021,9.59281]
[1777906097082,36.73,79839.1,243.6,0.18976,0.00021,9.59281]
[1777906097141,36.73,79839.1,243.6,0.18976,0.00021,9.59281]
[1777906097267,36.73,79839.1,243.6,0.18976,0.00021,9.59281]
[1777906097719,36.73,79864.86,243.6,0.19518,0.00021,9.76258]
[1777906097938,36.73,79864.86,243.6,0.19518,0.00021,9.76258]
[1777906098200,36.73,79864.86,243.6,0.19518,0.00021,9.76258]
[1777906098529,36.73,79864.86,243.6,0.19518,0.00021,9.76258]
[1777906098660,36.73,79864.86,243.6,0.19518,0.00021,9.76258]
[1777906098708,36.73,79864.86,243.6,0.19518,0.00021,9.76258]
[1777906098700,36.73,79952.01,243.6,0.2142,0.00022,10.32923]
[1777906099179,36.73,79952.01,243.6,0.2142,0.00022,10.32923]
[1777906099354,36.73,79952.01,243.6,0.2142,0.00022,10.32923]
[1777906099800,36.73,79952.01,243.6,0.2142,0.00022,10.32923]
[1777906099645,36.7,79974.71,243.6,0.21912,0.00023,10.46867]
[1777906100075,36.7,79974.71,243.6,0.21912,0.00023,10.46867]
[1777906100266,36.7,79974.71,243.6,0.21912,0.00023,10.46867]
[1777906100385,36.7,79974.71,243.6,0.21912,0.00023,10.46867]
[1777906100540,36.7,79974.71,243.6,0.21912,0.00023,10.46867]
[1777906100765,36.69,79978.28,243.6,0.21987,0.00023,10.48979]
[1777906100828,36.69,79978.28,243.6,0.21987,0.00023,10.48979]
[1777906100967,36.69,79978.28,243.6,0.21987,0.00023,10.48979]
[1777906101151,36.69,79978.28,243.6,0.21987,0.00023,10.48979]
[1777906101327,36.69,79978.28,243.6,0.21987,0.00023,10.48979]
[1777906101391,36.69,79978.28,243.6,0.21987,0.00023,10.48979]
[1777906101542,36.7,79990.77,243.6,0.22275,0.00023,10.56989]
[1777906102110,36.7,79990.77,243.6,0.22275,0.00023,10.56989]
[1777906102668,36.7,79990.77,243.6,0.22275,0.00023,10.56989]
[1777906102730,36.7,79987.77,243.6,0.22207,0.00023,10.55085]
[1777906102898,36.7,79987.77,243.6,0.22207,0.00023,10.55085]
[1777906103428,36.7,79987.77,243.6,0.22207,0.00023,10.55085]
[1777906103734,36.7,79987.77,243.6,0.22207,0.00023,10.55085]
[1777906103693,36.7,79987.96,243.6,0.22211,0.00023,10.55221]
[1777906103865,36.7,79987.96,243.6,0.22211,0.00023,10.55221]
[1777906103905,36.7,79987.96,243.6,0.22211,0.00023,10.55221]
[1777906104660,36.7,80011.9,243.6,0.22764,0.00023,10.70333]
[1777906104979,36.7,80011.9,243.6,0.22764,0.00023,10.70333]
[1777906105593,36.7,80011.9,243.6,0.22764,0.00023,10.70333]
[1777906105690,36.7,80011.9,243.6,0.22764,0.00023,10.70333]
[1777906105719,36.7,80027.51,243.6,0.23126,0.00023,10.80064]
[1777906106254,36.7,80027.51,243.6,0.23126,0.00023,10.80064]
[1777906106429,36.7,80027.51,243.6,0.23126,0.00023,10.80064]
[1777906106533,36.7,80027.51,243.6,0.23126,0.00023,10.80064]
[1777906106686,36.69,80075.2,243.6,0.24256,0.00024,11.09428]
[1777906106908,36.69,80075.2,243.6,0.24256,0.00024,11.09428]
[1777906107202,36.69,80075.2,243.6,0.24256,0.00024,11.09428]
[1777906107523,36.69,80075.2,243.6,0.24256,0.00024,11.09428]
[1777906107735,36.69,80075.2,243.6,0.24256,0.00024,11.09428]
[1777906107765,36.71,80104.43,243.6,0.24972,0.00024,11.27276]
[1777906107849,36.71,80104.43,243.6,0.24972,0.00024,11.27276]
[1777906108770,36.7,80101.12,243.6,0.24885,0.00024,11.25139]
[1777906109041,36.7,80101.12,243.6,0.24885,0.00024,11.25139]
[1777906109336,36.7,80101.12,243.6,0.24885,0.00024,11.25139]
[1777906109564,36.7,80101.12,243.6,0.24885,0.00024,11.25139]
[1777906109990,36.7,80105.46,243.6,0.2499,0.00024,11.27738]
[1777906110462,36.7,80105.46,243.6,0.2499,0.00024,11.27738]
[1777906110594,36.7,80105.46,243.6,0.2499,0.00024,11.27738]
[1777906110671,36.7,80105.46,243.6,0.2499,0.00024,11.27738]
[1777906110726,36.7,80100.61,243.6,0.24872,0.00024,11.24833]
[1777906110966,36.7,80100.61,243.6,0.24872,0.00024,11.24833]
[1777906111092,36.7,80100.61,243.6,0.24872,0.00024,11.24833]
[1777906111292,36.7,80100.61,243.6,0.24872,0.00024,11.24833]
[1777906111448,36.7,80100.61,243.6,0.24872,0.00024,11.24833]
[1777906111566,36.7,80100.61,243.6,0.24872,0.00024,11.24833]
[1777906111646,36.7,80100.61,243.6,0.24872,0.00024,11.24833]
[1777906111715,36.69,80096.62,243.6,0.24761,0.00024,11.2154]
[1777906112093,36.69,80096.62,243.6,0.24761,0.00024,11.2154]
[1777906112143,36.69,80096.62,243.6,0.24761,0.00024,11.2154]
[1777906112224,36.69,80096.62,243.6,0.24761,0.00024,11.2154]
[1777906112324,36.69,80096.62,243.6,0.24761,0.00024,11.2154]
[1777906112538,36.69,80096.62,243.6,0.24761,0.00024,11.2154]
[1777906112644,36.69,80096.62,243.6,0.24761,0.00024,11.2154]
[1777906112745,36.68,80081.29,243.6,0.24383,0.00024,11.12112]
[1777906112862,36.68,80081.29,243.6,0.24383,0.00024,11.12112]
[1777906113573,36.68,80081.29,243.6,0.24383,0.00024,11.12112]
[1777906113650,36.68,80081.29,243.6,0.24383,0.00024,11.12112]
[1777906113695,36.69,80074.69,243.6,0.24229,0.00024,11.08211]
[1777906114812,36.69,80084.24,243.6,0.24459,0.00024,11.14022]
[1777906115803,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906115855,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116129,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116152,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116187,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116280,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116295,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116495,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116654,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116705,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116731,36.68,80095.12,243.6,0.2472,0.00024,11.20534]
[1777906116793,36.68,80118.34,243.6,0.25287,0.00025,11.34426]
[1777906117483,36.68,80118.34,243.6,0.25287,0.00025,11.34426]
[1777906117747,36.68,80155.95,243.6,0.26216,0.00025,11.56434]
[1777906118119,36.68,80155.95,243.6,0.26216,0.00025,11.56434]
[1777906118647,36.68,80155.95,243.6,0.26216,0.00025,11.56434]
[1777906118732,36.67,80181.61,243.6,0.26859,0.00025,11.71119]
[1777906119329,36.67,80181.61,243.6,0.26859,0.00025,11.71119]
[1777906120011,36.67,80183.26,243.6,0.26896,0.00025,11.71955]
[1777906120147,36.67,80183.26,243.6,0.26896,0.00025,11.71955]
[1777906120235,36.67,80183.26,243.6,0.26896,0.00025,11.71955]
[1777906120563,36.67,80183.26,243.6,0.26896,0.00025,11.71955]
[1777906120662,36.67,80183.26,243.6,0.26896,0.00025,11.71955]
[1777906120804,36.67,80177.71,243.6,0.26756,0.00025,11.6879]
[1777906120851,36.67,80177.71,243.6,0.26756,0.00025,11.6879]
[1777906120967,36.67,80177.71,243.6,0.26756,0.00025,11.6879]
[1777906121024,36.67,80177.71,243.6,0.26756,0.00025,11.6879]
[1777906121107,36.67,80177.71,243.6,0.26756,0.00025,11.6879]
[1777906121166,36.67,80177.71,243.6,0.26756,0.00025,11.6879]
[1777906121759,36.67,80177.71,243.6,0.26756,0.00025,11.6879]
[1777906121798,36.65,80145.91,243.6,0.25947,0.00025,11.50172]
[1777906122118,36.65,80145.91,243.6,0.25947,0.00025,11.50172]
[1777906122773,36.64,80118.67,243.6,0.25271,0.00025,11.34059]
[1777906123706,36.64,80114.02,243.6,0.25156,0.00025,11.31271]
[1777906125298,36.64,80112.49,243.6,0.25119,0.00025,11.30358]
[1777906126091,36.64,80112.31,243.6,0.25114,0.00025,11.30238]
[1777906126199,36.64,80112.31,243.6,0.25114,0.00025,11.30238]
[1777906126604,36.64,80112.31,243.6,0.25114,0.00025,11.30238]
[1777906126701,36.64,80106.52,243.6,0.24972,0.00024,11.26774]
[1777906126915,36.64,80106.52,243.6,0.24972,0.00024,11.26774]
[1777906127092,36.64,80106.52,243.6,0.24972,0.00024,11.26774]
[1777906127305,36.64,80106.52,243.6,0.24972,0.00024,11.26774]
[1777906127656,36.64,80106.52,243.6,0.24972,0.00024,11.26774]
[1777906127782,36.64,80095.39,243.6,0.24698,0.00024,11.20011]
[1777906128084,36.64,80095.39,243.6,0.24698,0.00024,11.20011]
[1777906128746,36.64,80086.31,243.6,0.24479,0.00024,11.14522]
[1777906129242,36.64,80086.31,243.6,0.24479,0.00024,11.14522]
[1777906129389,36.64,80088.03,243.6,0.2452,0.00024,11.15565]
[1777906130381,36.64,80088.03,243.6,0.2452,0.00024,11.15565]
[1777906130568,36.64,80088.03,243.6,0.2452,0.00024,11.15565]
[1777906130639,36.63,80087.93,243.6,0.24516,0.00024,11.15459]
[1777906130886,36.63,80087.93,243.6,0.24516,0.00024,11.15459]
[1777906131130,36.63,80087.93,243.6,0.24516,0.00024,11.15459]
[1777906131141,36.63,80087.93,243.6,0.24516,0.00024,11.15459]
[1777906131589,36.63,80087.93,243.6,0.24516,0.00024,11.15459]
[1777906131803,36.63,80087.93,243.6,0.24516,0.00024,11.15459]
[1777906131843,36.61,80085.56,243.6,0.24445,0.00024,11.13695]
[1777906132805,36.6,80067.77,243.6,0.24007,0.00024,11.02586]
[1777906132963,36.6,80067.77,243.6,0.24007,0.00024,11.02586]
[1777906133088,36.6,80067.77,243.6,0.24007,0.00024,11.02586]
[1777906133419,36.6,80067.77,243.6,0.24007,0.00024,11.02586]
[1777906133672,36.6,80073.8,243.6,0.24151,0.00024,11.06267]
[1777906134461,36.6,80073.8,243.6,0.24151,0.00024,11.06267]
[1777906134570,36.6,80073.8,243.6,0.24151,0.00024,11.06267]
[1777906134626,36.6,80073.8,243.6,0.24151,0.00024,11.06267]
[1777906134836,36.59,80088.78,243.6,0.24512,0.00024,11.1538]
[1777906135085,36.59,80088.78,243.6,0.24512,0.00024,11.1538]
[1777906135683,36.59,80100.93,243.6,0.24807,0.00024,11.22727]
[1777906135950,36.59,80100.93,243.6,0.24807,0.00024,11.22727]
[1777906136204,36.59,80100.93,243.6,0.24807,0.00024,11.22727]
[1777906136211,36.59,80100.93,243.6,0.24807,0.00024,11.22727]
[1777906136651,36.59,80104.76,243.6,0.24898,0.00024,11.24968]
[1777906137038,36.59,80104.76,243.6,0.24898,0.00024,11.24968]
[1777906137061,36.59,80104.76,243.6,0.24898,0.00024,11.24968]
[1777906137140,36.59,80104.76,243.6,0.24898,0.00024,11.24968]
[1777906137187,36.59,80104.76,243.6,0.24898,0.00024,11.24968]
[1777906137605,36.59,80104.76,243.6,0.24898,0.00024,11.24968]
[1777906138636,36.59,80106.49,243.6,0.24939,0.00024,11.25971]
[1777906138685,36.58,80103.3,243.6,0.24859,0.00024,11.24004]
[1777906139518,36.58,80103.3,243.6,0.24859,0.00024,11.24004]
[1777906139540,36.58,80103.3,243.6,0.24859,0.00024,11.24004]
[1777906139767,36.58,80103.3,243.6,0.24859,0.00024,11.24004]
[1777906139756,36.58,80102.58,243.6,0.24836,0.00024,11.23442]
[1777906140542,36.58,80102.58,243.6,0.24836,0.00024,11.23442]
[1777906140610,36.58,80102.58,243.6,0.24836,0.00024,11.23442]
[1777906140828,36.58,80102.58,243.6,0.24836,0.00024,11.23442]
[1777906140854,36.57,80133.44,243.6,0.25594,0.00025,11.41842]
[1777906141039,36.57,80133.44,243.6,0.25594,0.00025,11.41842]
[1777906141747,36.57,80133.44,243.6,0.25594,0.00025,11.41842]
[1777906141765,36.57,80133.44,243.6,0.25594,0.00025,11.41842]
[1777906141815,36.57,80133.44,243.6,0.25594,0.00025,11.41842]
[1777906141816,36.57,80157.81,243.6,0.26201,0.00025,11.56124]
[1777906141944,36.57,80157.81,243.6,0.26201,0.00025,11.56124]
[1777906142032,36.57,80157.81,243.6,0.26201,0.00025,11.56124]
[1777906142043,36.57,80157.81,243.6,0.26201,0.00025,11.56124]
[1777906142455,36.57,80157.81,243.6,0.26201,0.00025,11.56124]
[1777906142588,36.57,80165.32,243.6,0.2639,0.00025,11.60482]
[1777906144424,36.57,80167.29,243.6,0.26437,0.00025,11.61559]
[1777906144786,36.57,80167.29,243.6,0.26437,0.00025,11.61559]
[1777906144822,36.57,80165.82,243.6,0.26398,0.00025,11.60671]
[1777906145245,36.57,80165.82,243.6,0.26398,0.00025,11.60671]
[1777906145248,36.57,80165.82,243.6,0.26398,0.00025,11.60671]
[1777906145805,36.57,80165.82,243.6,0.26398,0.00025,11.60671]
[1777906145868,36.57,80165.82,243.6,0.26398,0.00025,11.60671]
[1777906145859,36.55,80164.42,243.6,0.26354,0.00025,11.59667]
[1777906146378,36.55,80164.42,243.6,0.26354,0.00025,11.59667]
[1777906146747,36.55,80170.99,243.6,0.26522,0.00025,11.63515]
[1777906147090,36.55,80170.99,243.6,0.26522,0.00025,11.63515]
[1777906147502,36.55,80170.99,243.6,0.26522,0.00025,11.63515]
[1777906148089,36.55,80171.56,243.6,0.26535,0.00025,11.63806]
[1777906148543,36.55,80166.32,243.6,0.26403,0.00025,11.60779]
[1777906149841,36.55,80159.05,243.6,0.26218,0.00025,11.56509]
[1777906151049,36.55,80160.38,243.6,0.26252,0.00025,11.57313]
[1777906151323,36.55,80160.38,243.6,0.26252,0.00025,11.57313]
[1777906152329,36.55,80161.76,243.6,0.26288,0.00025,11.58136]
[1777906152674,36.55,80146.84,243.6,0.25915,0.00025,11.49439]
[1777906153146,36.55,80146.84,243.6,0.25915,0.00025,11.49439]
[1777906153869,36.55,80136.77,243.6,0.25664,0.00025,11.43522]
[1777906154723,36.55,80136.77,243.6,0.25664,0.00025,11.43522]
[1777906154781,36.56,80132.16,243.6,0.25553,0.00025,11.40867]
[1777906155793,36.56,80132.16,243.6,0.25553,0.00025,11.40867]
[1777906155883,36.56,80119.82,243.6,0.25248,0.00025,11.33532]
[1777906156020,36.56,80119.82,243.6,0.25248,0.00025,11.33532]
[1777906157366,36.57,80117.93,243.6,0.25207,0.00025,11.32523]
[1777906157822,36.57,80117.93,243.6,0.25207,0.00025,11.32523]
[1777906158038,36.57,80117.15,243.6,0.25188,0.00025,11.32057]
[1777906159184,36.57,80113.88,243.6,0.25108,0.00025,11.3012]
[1777906159619,36.57,80119.48,243.6,0.25247,0.00025,11.33486]
[1777906159999,36.57,80119.48,243.6,0.25247,0.00025,11.33486]
[1777906160042,36.57,80119.48,243.6,0.25247,0.00025,11.33486]
[1777906160409,36.57,80119.48,243.6,0.25247,0.00025,11.33486]
[1777906163985,36.59,80117.76,243.6,0.25216,0.00025,11.32726]
[1777906164254,36.59,80117.76,243.6,0.25216,0.00025,11.32726]
[1777906164690,36.59,80117.76,243.6,0.25216,0.00025,11.32726]
[1777906164719,36.59,80117.76,243.6,0.25216,0.00025,11.32726]
[1777906164877,36.59,80117.76,243.6,0.25216,0.00025,11.32726]
[1777906164900,36.59,80123.68,243.6,0.25363,0.00025,11.3629]
[1777906165715,36.59,80123.68,243.6,0.25363,0.00025,11.3629]
[1777906165897,36.59,80118.31,243.6,0.25231,0.00025,11.33108]
[1777906166673,36.59,80118.31,243.6,0.25231,0.00025,11.33108]
[1777906166770,36.59,80114.06,243.6,0.25128,0.00025,11.30589]
[1777906167872,36.59,80108.17,243.6,0.24984,0.00024,11.27073]
[1777906168283,36.59,80108.17,243.6,0.24984,0.00024,11.27073]
[1777906169197,36.59,80105.59,243.6,0.24921,0.00024,11.25524]
[1777906169695,36.6,80105.91,243.6,0.24929,0.00024,11.25732]
[1777906173030,36.6,80105.86,243.6,0.24918,0.00024,11.24924]
[1777906173053,36.6,80105.86,243.6,0.24918,0.00024,11.24924]
[1777906173097,36.6,80105.86,243.6,0.24918,0.00024,11.24924]
[1777906173117,36.6,80105.86,243.6,0.24918,0.00024,11.24924]
[1777906173128,36.6,80105.86,243.6,0.24918,0.00024,11.24924]
[1777906173199,36.6,80105.86,243.6,0.24918,0.00024,11.24924]
[1777906173249,36.6,80105.86,243.6,0.24918,0.00024,11.24924]
[1777906173378,36.6,80105.86,245.6,0.24918,0.00024,11.24924]
[1777906173439,36.6,80105.86,245.6,0.24918,0.00024,11.24924]
[1777906173490,36.6,80105.86,245.6,0.24918,0.00024,11.24924]
[1777906173749,36.6,80105.86,245.6,0.24918,0.00024,11.24924]
[1777906173835,36.6,80049.63,245.6,0.23564,0.00024,10.90601]
[1777906174609,36.6,80049.63,245.6,0.23564,0.00024,10.90601]
[1777906174913,36.6,80041.03,245.6,0.23361,0.00024,10.85269]
[1777906175567,36.6,80041.03,245.6,0.23361,0.00024,10.85269]
[1777906175619,36.6,80041.03,245.6,0.23361,0.00024,10.85269]
[1777906175627,36.6,80041.03,245.6,0.23361,0.00024,10.85269]
[1777906175694,36.6,80041.03,245.6,0.23361,0.00024,10.85269]
[1777906175900,36.6,80041.03,245.6,0.23361,0.00024,10.85269]
[1777906175877,36.6,80030.46,245.6,0.23111,0.00023,10.78654]
[1777906176359,36.6,80030.46,245.6,0.23111,0.00023,10.78654]
[1777906176451,36.6,80030.46,245.6,0.23111,0.00023,10.78654]
[1777906176873,36.6,80030.46,245.6,0.23111,0.00023,10.78654]
[1777906176892,36.6,80039.69,245.6,0.23328,0.00024,10.84412]
[1777906176944,36.6,80039.69,245.6,0.23328,0.00024,10.84412]
[1777906177442,36.6,80039.69,245.6,0.23328,0.00024,10.84412]
[1777906177631,36.6,80039.69,245.6,0.23328,0.00024,10.84412]
[1777906177785,36.6,80039.69,245.6,0.23328,0.00024,10.84412]
[1777906177797,36.6,80042.31,245.6,0.2339,0.00024,10.86055]
[1777906178350,36.6,80042.31,245.6,0.2339,0.00024,10.86055]
[1777906178760,36.6,80044.34,245.6,0.23439,0.00024,10.87324]
[1777906180402,36.6,80045.09,245.6,0.23456,0.00024,10.87784]
[1777906180888,36.6,80045.09,245.6,0.23456,0.00024,10.87784]
[1777906180912,36.6,80040.23,245.6,0.2334,0.00024,10.84735]
[1777906180984,36.6,80040.23,245.6,0.2334,0.00024,10.84735]
[1777906181795,36.6,80023.48,245.6,0.22947,0.00023,10.74271]
[1777906181999,36.6,80023.48,245.6,0.22947,0.00023,10.74271]
[1777906182798,36.59,80005.15,245.6,0.22519,0.00023,10.627]
[1777906183068,36.59,80005.15,245.6,0.22519,0.00023,10.627]
[1777906183931,36.59,79997.7,245.6,0.22346,0.00023,10.57949]
[1777906184778,36.59,79997.7,245.6,0.22346,0.00023,10.57949]
[1777906185434,36.59,79993.85,245.6,0.22257,0.00023,10.55506]
[1777906185851,36.59,79993.85,245.6,0.22257,0.00023,10.55506]
[1777906185929,36.59,79993.85,245.6,0.22257,0.00023,10.55506]
[1777906185819,36.59,80000.87,245.6,0.22418,0.00023,10.59945]
[1777906186843,36.59,80006.61,245.6,0.22551,0.00023,10.63567]
[1777906187644,36.59,80006.61,245.6,0.22551,0.00023,10.63567]
[1777906192287,36.59,80008.23,245.6,0.22587,0.00023,10.64568]
[1777906195769,36.59,80009.17,245.6,0.22609,0.00023,10.65146]
[1777906196099,36.59,80008.99,245.6,0.22604,0.00023,10.65027]
[1777906196224,36.59,80008.99,245.6,0.22604,0.00023,10.65027]
[1777906196572,36.59,80008.99,245.6,0.22604,0.00023,10.65027]
[1777906196910,36.59,80020.41,245.6,0.2287,0.00023,10.72214]
[1777906197337,36.59,80020.41,245.6,0.2287,0.00023,10.72214]
[1777906198594,36.59,80022.54,245.6,0.22919,0.00023,10.73546]
[1777906198613,36.59,80022.54,245.6,0.22919,0.00023,10.73546]
[1777906198925,36.59,80021.99,245.6,0.22906,0.00023,10.73188]
[1777906200238,36.59,80023.99,245.6,0.22953,0.00023,10.74441]
[1777906200938,36.59,80025.36,245.6,0.22985,0.00023,10.75298]
[1777906201699,36.59,80025.36,245.6,0.22985,0.00023,10.75298]
[1777906201946,36.59,80040.51,245.6,0.23341,0.00024,10.84769]
[1777906202023,36.59,80040.51,245.6,0.23341,0.00024,10.84769]
[1777906202446,36.59,80040.51,245.6,0.23341,0.00024,10.84769]
[1777906202961,36.59,80058.62,245.6,0.23771,0.00024,10.95998]
[1777906203173,36.59,80058.62,245.6,0.23771,0.00024,10.95998]
[1777906203424,36.59,80058.62,245.6,0.23771,0.00024,10.95998]
[1777906203488,36.59,80058.62,245.6,0.23771,0.00024,10.95998]
[1777906203521,36.59,80058.62,245.6,0.23771,0.00024,10.95998]
[1777906203659,36.59,80058.62,245.6,0.23771,0.00024,10.95998]
[1777906203926,36.59,80058.62,245.6,0.23771,0.00024,10.95998]
[1777906203960,36.59,80073.39,245.6,0.24125,0.00024,11.05071]
[1777906204862,36.59,80073.39,245.6,0.24125,0.00024,11.05071]
[1777906204893,36.59,80073.39,245.6,0.24125,0.00024,11.05071]
[1777906204967,36.59,80078.44,245.6,0.24247,0.00024,11.08176]
[1777906205024,36.59,80078.44,245.6,0.24247,0.00024,11.08176]
[1777906205831,36.59,80078.44,245.6,0.24247,0.00024,11.08176]
[1777906206092,36.59,80078.44,245.6,0.24247,0.00024,11.08172]
[1777906206174,36.59,80078.44,245.6,0.24247,0.00024,11.08172]
[1777906206217,36.59,80078.44,245.6,0.24247,0.00024,11.08172]
[1777906206312,36.59,80078.44,245.6,0.24247,0.00024,11.08172]
[1777906206446,36.59,80078.44,245.6,0.24247,0.00024,11.08172]
[1777906207003,36.59,80082.38,245.6,0.24342,0.00024,11.1058]
[1777906207082,36.59,80082.38,245.6,0.24342,0.00024,11.1058]
[1777906207130,36.59,80082.38,245.6,0.24342,0.00024,11.1058]
[1777906207276,36.59,80082.38,245.6,0.24342,0.00024,11.1058]
[1777906207528,36.59,80082.38,245.6,0.24342,0.00024,11.1058]
[1777906207821,36.59,80082.38,245.6,0.24342,0.00024,11.1058]
[1777906207849,36.59,80082.38,245.6,0.24342,0.00024,11.1058]
[1777906207926,36.59,80096.5,245.6,0.24685,0.00024,11.1915]
[1777906208021,36.59,80096.5,245.6,0.24685,0.00024,11.1915]
[1777906208304,36.59,80096.5,245.6,0.24685,0.00024,11.1915]
[1777906208606,36.59,80106.65,245.6,0.24932,0.00024,11.2527]
[1777906209293,36.59,80106.65,245.6,0.24932,0.00024,11.2527]
[1777906209315,36.59,80106.65,245.6,0.24932,0.00024,11.2527]
[1777906209458,36.59,80106.65,245.6,0.24932,0.00024,11.2527]
[1777906209744,36.59,80105.01,245.6,0.24892,0.00024,11.24281]
[1777906210022,36.59,80105.01,245.6,0.24892,0.00024,11.24281]
[1777906210855,36.59,80114.76,245.6,0.25131,0.00025,11.30136]
[1777906211533,36.59,80114.76,245.6,0.25131,0.00025,11.30136]
[1777906211556,36.59,80114.76,245.6,0.25131,0.00025,11.30136]
[1777906211649,36.59,80114.76,245.6,0.25131,0.00025,11.30136]
[1777906211699,36.59,80114.76,245.6,0.25131,0.00025,11.30136]
[1777906211930,36.59,80115.52,245.6,0.2515,0.00025,11.30592]
[1777906212184,36.59,80115.52,245.6,0.2515,0.00025,11.30592]
[1777906212573,36.59,80115.52,245.6,0.2515,0.00025,11.30592]
[1777906212708,36.59,80115.52,245.6,0.2515,0.00025,11.30592]
[1777906212934,36.59,80115.52,245.6,0.2515,0.00025,11.30592]
[1777906212894,36.59,80120.71,245.6,0.25278,0.00025,11.33701]
[1777906213017,36.59,80120.71,245.6,0.25278,0.00025,11.33701]
[1777906213114,36.59,80120.71,245.6,0.25278,0.00025,11.33701]
[1777906213844,36.59,80120.71,245.6,0.25278,0.00025,11.33701]
[1777906213888,36.59,80120.71,245.6,0.25278,0.00025,11.33701]
[1777906213984,36.59,80140.29,245.6,0.25763,0.00025,11.45301]
[1777906214296,36.59,80140.29,245.6,0.25763,0.00025,11.45301]
[1777906214379,36.59,80140.29,245.6,0.25763,0.00025,11.45301]
[1777906214712,36.59,80140.29,245.6,0.25763,0.00025,11.45301]
[1777906214953,36.59,80141.89,245.6,0.25803,0.00025,11.46238]
[1777906215528,36.58,80135.22,245.6,0.25634,0.00025,11.42239]
[1777906217040,36.58,80137.29,245.6,0.25685,0.00025,11.43458]
[1777906217043,36.58,80137.29,245.6,0.25685,0.00025,11.43458]
[1777906218782,36.58,80139.01,245.6,0.25728,0.00025,11.44467]
[1777906218985,36.58,80141.5,245.6,0.2579,0.00025,11.45928]
[1777906220770,36.58,80144.25,245.6,0.25858,0.00025,11.47546]
[1777906220952,36.58,80144.25,245.6,0.25858,0.00025,11.47546]
[1777906220834,36.58,80144.02,245.6,0.25853,0.00025,11.47424]
[1777906221841,36.58,80136.93,245.6,0.25676,0.00025,11.43244]
[1777906223456,36.58,80136.83,245.6,0.25674,0.00025,11.43181]
[1777906223480,36.58,80136.83,245.6,0.25674,0.00025,11.43181]
[1777906223562,36.58,80136.83,245.6,0.25674,0.00025,11.43181]
[1777906223612,36.58,80136.83,245.6,0.25674,0.00025,11.43181]
[1777906223989,36.58,80140.13,245.6,0.25755,0.00025,11.45121]
[1777906224298,36.58,80154.23,245.6,0.26108,0.00025,11.5339]
[1777906225054,36.58,80154.23,245.6,0.26108,0.00025,11.5339]
[1777906225653,36.58,80154.23,245.6,0.26108,0.00025,11.5339]
[1777906225750,36.58,80165.19,245.6,0.26383,0.00025,11.59757]
[1777906226294,36.58,80165.19,245.6,0.26383,0.00025,11.59757]
[1777906226590,36.58,80165.19,245.6,0.26383,0.00025,11.59757]
[1777906227962,36.57,80156.71,245.6,0.26164,0.00025,11.54699]
[1777906228947,36.57,80146.25,245.6,0.25902,0.00025,11.48585]
[1777906229365,36.57,80146.25,245.6,0.25902,0.00025,11.48585]
[1777906229937,36.57,80146.06,245.6,0.25898,0.00025,11.48478]
[1777906230064,36.57,80146.06,245.6,0.25898,0.00025,11.48478]
[1777906230538,36.57,80146.06,245.6,0.25898,0.00025,11.48478]
[1777906230952,36.57,80149.24,245.6,0.25977,0.00025,11.50334]
[1777906231261,36.57,80149.24,245.6,0.25977,0.00025,11.50334]
[1777906231661,36.57,80149.24,245.6,0.25977,0.00025,11.50334]
[1777906231666,36.57,80149.24,245.6,0.25977,0.00025,11.50334]
[1777906231667,36.57,80149.24,245.6,0.25977,0.00025,11.50334]
[1777906232336,36.57,80148.82,245.6,0.25956,0.00025,11.49295]
[1777906233595,36.57,80149.38,245.6,0.2597,0.00025,11.49628]
[1777906234239,36.57,80147.01,245.6,0.25911,0.00025,11.48244]
[1777906235308,36.57,80144.31,245.6,0.25844,0.00025,11.46661]
[1777906235910,36.57,80144.31,245.6,0.25844,0.00025,11.46661]
[1777906236900,36.58,80127.02,245.6,0.25415,0.00025,11.36459]
[1777906239558,36.58,80127.83,245.6,0.25436,0.00025,11.36971]
[1777906239884,36.58,80127.83,245.6,0.25436,0.00025,11.36971]
[1777906239918,36.58,80127.83,245.6,0.25436,0.00025,11.36971]
[1777906239986,36.58,80123.7,245.6,0.25335,0.00025,11.3453]
[1777906240326,36.58,80123.7,245.6,0.25335,0.00025,11.3453]
[1777906240498,36.58,80123.7,245.6,0.25335,0.00025,11.3453]
[1777906240921,36.58,80129.44,245.6,0.25478,0.00025,11.37956]
[1777906241943,36.58,80143.95,245.6,0.25838,0.00025,11.46532]
[1777906242688,36.58,80143.95,245.6,0.25838,0.00025,11.46532]
[1777906242783,36.58,80143.95,245.6,0.25838,0.00025,11.46532]
[1777906242810,36.58,80150.69,245.6,0.26007,0.00025,11.50485]
[1777906243272,36.58,80150.69,245.6,0.26007,0.00025,11.50485]
[1777906243446,36.58,80150.69,245.6,0.26007,0.00025,11.50485]
[1777906244664,36.58,80160.2,245.6,0.26246,0.00025,11.56038]
[1777906246289,36.58,80160.14,245.6,0.26244,0.00025,11.56005]
[1777906247166,36.58,80162.69,245.6,0.26308,0.00025,11.57486]
[1777906247612,36.58,80162.69,245.6,0.26308,0.00025,11.57486]
[1777906248706,36.58,80162.47,245.6,0.26303,0.00025,11.5736]
[1777906248830,36.58,80162.47,245.6,0.26303,0.00025,11.5736]
[1777906248833,36.58,80162.47,245.6,0.26303,0.00025,11.5736]
[1777906248863,36.58,80162.47,245.6,0.26303,0.00025,11.5736]
[1777906248984,36.58,80165.96,245.6,0.26391,0.00025,11.59382]
[1777906249953,36.58,80165.96,245.6,0.26391,0.00025,11.59382]
[1777906249970,36.58,80165.96,245.6,0.26391,0.00025,11.59382]
[1777906250012,36.59,80181.4,245.6,0.26785,0.00025,11.68344]
[1777906251009,36.59,80189.24,245.6,0.26983,0.00025,11.72805]
[1777906251075,36.59,80189.24,245.6,0.26983,0.00025,11.72805]
[1777906251236,36.59,80189.24,245.6,0.26983,0.00025,11.72805]
[1777906251824,36.59,80189.24,245.6,0.26983,0.00025,11.72805]
[1777906251997,36.59,80189.24,245.6,0.26983,0.00025,11.72805]
[1777906251977,36.59,80194.24,245.6,0.27111,0.00026,11.7564]
[1777906252082,36.59,80194.24,245.6,0.27111,0.00026,11.7564]
[1777906252423,36.59,80198.99,245.6,0.27232,0.00026,11.78329]
[1777906253090,36.59,80198.99,245.6,0.27232,0.00026,11.78329]
[1777906253101,36.59,80198.99,245.6,0.27232,0.00026,11.78329]
[1777906253228,36.59,80198.99,245.6,0.27232,0.00026,11.78329]
[1777906253248,36.59,80198.99,245.6,0.27232,0.00026,11.78329]
[1777906253833,36.59,80198.99,245.6,0.27232,0.00026,11.78329]
[1777906253848,36.59,80203.01,245.6,0.27334,0.00026,11.80573]
[1777906254531,36.59,80203.01,245.6,0.27334,0.00026,11.80573]
[1777906254599,36.59,80203.01,245.6,0.27334,0.00026,11.80573]
[1777906254716,36.59,80203.01,245.6,0.27334,0.00026,11.80573]
[1777906254919,36.59,80203.01,245.6,0.27334,0.00026,11.80573]
[1777906254930,36.59,80203.01,245.6,0.27334,0.00026,11.80573]
[1777906254983,36.59,80203.01,245.6,0.27334,0.00026,11.80573]
[1777906254978,36.59,80203.98,245.6,0.27361,0.00026,11.81159]
[1777906255198,36.59,80203.98,245.6,0.27361,0.00026,11.81159]
[1777906255284,36.59,80203.98,245.6,0.27361,0.00026,11.81159]
[1777906255570,36.59,80203.98,245.6,0.27361,0.00026,11.81159]
[1777906255762,36.59,80203.98,245.6,0.27361,0.00026,11.81159]
[1777906255770,36.59,80203.98,245.6,0.27361,0.00026,11.81159]
[1777906255906,36.59,80203.98,245.6,0.27361,0.00026,11.81159]
[1777906255944,36.61,80233.31,245.6,0.2813,0.00026,11.97715]
[1777906256111,36.61,80233.31,245.6,0.2813,0.00026,11.97715]
[1777906256654,36.61,80233.31,245.6,0.2813,0.00026,11.97715]
[1777906256915,36.61,80233.31,245.6,0.2813,0.00026,11.97715]
[1777906256995,36.61,80243.3,245.6,0.2839,0.00026,12.03162]
[1777906257054,36.61,80243.3,245.6,0.2839,0.00026,12.03162]
[1777906257281,36.61,80243.3,245.6,0.2839,0.00026,12.03162]
[1777906257473,36.61,80243.3,245.6,0.2839,0.00026,12.03162]
[1777906257827,36.61,80243.3,245.6,0.2839,0.00026,12.03162]
[1777906258026,36.61,80219.16,245.6,0.27761,0.00026,11.89846]
[1777906258286,36.61,80219.16,245.6,0.27761,0.00026,11.89846]
[1777906258894,36.61,80219.16,245.6,0.27761,0.00026,11.89846]
[1777906258956,36.6,80206.1,245.6,0.27423,0.00026,11.82505]
[1777906259330,36.6,80206.1,245.6,0.27423,0.00026,11.82505]
[1777906259476,36.6,80206.1,245.6,0.27423,0.00026,11.82505]
[1777906259630,36.61,80210.6,245.6,0.27541,0.00026,11.85094]
[1777906260119,36.61,80210.6,245.6,0.27541,0.00026,11.85094]
[1777906260759,36.61,80210.6,245.6,0.27541,0.00026,11.85094]
[1777906260816,36.61,80210.6,245.6,0.27541,0.00026,11.85094]
[1777906260965,36.61,80217.27,245.6,0.27715,0.00026,11.88855]
[1777906261528,36.61,80217.27,245.6,0.27715,0.00026,11.88855]
[1777906261797,36.61,80217.27,245.6,0.27715,0.00026,11.88855]
[1777906261833,36.61,80217.27,245.6,0.27715,0.00026,11.88855]
[1777906261941,36.63,80246.0,245.6,0.28468,0.00026,12.04788]
[1777906262456,36.63,80246.0,245.6,0.28468,0.00026,12.04788]
[1777906262498,36.63,80246.0,245.6,0.28468,0.00026,12.04788]
[1777906262514,36.63,80246.0,245.6,0.28468,0.00026,12.04788]
[1777906262643,36.63,80246.0,245.6,0.28468,0.00026,12.04788]
[1777906262905,36.63,80246.0,245.6,0.28468,0.00026,12.04788]
[1777906262931,36.63,80246.0,245.6,0.28468,0.00026,12.04788]
[1777906262950,36.63,80261.17,245.6,0.28865,0.00026,12.12963]
[1777906263107,36.63,80261.17,245.6,0.28865,0.00026,12.12963]
[1777906263824,36.63,80277.18,245.6,0.29292,0.00026,12.21551]
[1777906265606,36.64,80284.52,245.6,0.2949,0.00027,12.25485]
[1777906266835,36.64,80284.52,245.6,0.2949,0.00027,12.25485]
[1777906266957,36.64,80289.38,245.6,0.2962,0.00027,12.28031]
[1777906268250,36.65,80292.81,245.6,0.29712,0.00027,12.29826]
[1777906270228,36.64,80287.03,245.6,0.29557,0.00027,12.26808]
[1777906270822,36.64,80287.03,245.6,0.29557,0.00027,12.26808]
[1777906271760,36.64,80285.49,245.6,0.29517,0.00027,12.26004]
[1777906271800,36.65,80294.28,245.6,0.29752,0.00027,12.30605]
[1777906272849,36.65,80304.52,245.6,0.30025,0.00027,12.35896]
[1777906276622,36.66,80313.74,245.6,0.30278,0.00027,12.40702]
[1777906279948,36.66,80319.56,245.6,0.30433,0.00027,12.43619]
[1777906283023,36.66,80323.91,245.6,0.30549,0.00027,12.45798]
[1777906283257,36.66,80323.91,245.6,0.30549,0.00027,12.45798]
[1777906283357,36.66,80323.91,245.6,0.30549,0.00027,12.45798]
[1777906283384,36.66,80323.91,245.4,0.30549,0.00027,12.45798]
[1777906283433,36.66,80323.91,245.4,0.30549,0.00027,12.45798]
[1777906283457,36.66,80323.91,245.4,0.30549,0.00027,12.45798]
[1777906283664,36.66,80323.91,245.4,0.30549,0.00027,12.45798]
[1777906284013,36.66,80323.91,245.4,0.30549,0.00027,12.45798]
[1777906283974,36.66,80335.45,245.4,0.3086,0.00027,12.51559]
[1777906284089,36.66,80335.45,245.4,0.3086,0.00027,12.51559]
[1777906284114,36.66,80335.45,245.4,0.3086,0.00027,12.51559]
[1777906284264,36.66,80335.45,245.4,0.3086,0.00027,12.51559]
[1777906284398,36.66,80335.45,245.4,0.3086,0.00027,12.51559]
[1777906284797,36.66,80335.45,245.4,0.3086,0.00027,12.51559]
[1777906284985,36.66,80335.45,245.4,0.3086,0.00027,12.51559]
[1777906284996,36.66,80344.09,245.4,0.31097,0.00027,12.55869]
[1777906285504,36.66,80344.09,245.4,0.31097,0.00027,12.55869]
[1777906286232,36.66,80347.71,245.4,0.31193,0.00027,12.57607]
[1777906286306,36.66,80347.71,245.4,0.31193,0.00027,12.57607]
[1777906286399,36.66,80347.71,245.4,0.31193,0.00027,12.57607]
[1777906286595,36.66,80347.71,245.4,0.31193,0.00027,12.57607]
[1777906286624,36.66,80347.71,245.4,0.31193,0.00027,12.57607]
[1777906286987,36.66,80347.71,245.4,0.31193,0.00027,12.57607]
[1777906287022,36.66,80342.44,245.4,0.3105,0.00027,12.55015]
[1777906287111,36.66,80342.44,245.4,0.3105,0.00027,12.55015]
[1777906287143,36.66,80342.44,245.4,0.3105,0.00027,12.55015]
[1777906287369,36.66,80342.44,245.4,0.3105,0.00027,12.55015]
[1777906287468,36.66,80342.44,245.4,0.3105,0.00027,12.55015]
[1777906287626,36.66,80342.44,245.4,0.3105,0.00027,12.55015]
[1777906287861,36.66,80342.44,245.4,0.3105,0.00027,12.55015]
[1777906287884,36.66,80342.44,245.4,0.3105,0.00027,12.55015]
[1777906288000,36.66,80342.44,245.4,0.3105,0.00027,12.55015]
[1777906287992,36.66,80311.96,245.4,0.30228,0.00027,12.39761]
[1777906288248,36.66,80311.96,245.4,0.30228,0.00027,12.39761]
[1777906288729,36.66,80311.96,245.4,0.30228,0.00027,12.39761]
[1777906288919,36.66,80311.96,245.4,0.30228,0.00027,12.39761]
[1777906288989,36.65,80302.12,245.4,0.29961,0.00027,12.34661]
[1777906290005,36.65,80297.33,245.4,0.29832,0.00027,12.32168]
[1777906290136,36.65,80297.33,245.4,0.29832,0.00027,12.32168]
[1777906290239,36.65,80297.33,245.4,0.29832,0.00027,12.32168]
[1777906290725,36.65,80297.33,245.4,0.29832,0.00027,12.32168]
[1777906290781,36.65,80297.33,245.4,0.29832,0.00027,12.32168]
[1777906290785,36.65,80297.33,245.4,0.29832,0.00027,12.32168]
[1777906291058,36.65,80293.74,245.4,0.29727,0.00027,12.29536]
[1777906291183,36.65,80293.74,245.4,0.29727,0.00027,12.29536]
[1777906291809,36.65,80289.06,245.4,0.29603,0.00027,12.27119]
[1777906293634,36.65,80289.64,245.4,0.29621,0.00027,12.2746]
[1777906293834,36.65,80289.64,245.4,0.29621,0.00027,12.2746]
[1777906293973,36.65,80290.45,245.4,0.29644,0.00027,12.27918]
[1777906294163,36.65,80290.45,245.4,0.29644,0.00027,12.27918]
[1777906294165,36.65,80290.45,245.4,0.29644,0.00027,12.27918]
[1777906294816,36.65,80290.45,245.4,0.29644,0.00027,12.27918]
[1777906294916,36.66,80294.2,245.4,0.29745,0.00027,12.2989]
[1777906296450,36.66,80294.5,245.4,0.29754,0.00027,12.3006]
[1777906296734,36.66,80294.5,245.4,0.29754,0.00027,12.3006]
[1777906296978,36.66,80294.5,245.4,0.29754,0.00027,12.3006]
[1777906297257,36.66,80294.17,245.4,0.29745,0.00027,12.2989]
[1777906298002,36.66,80294.17,245.4,0.29745,0.00027,12.2989]
[1777906299845,36.66,80294.61,245.4,0.29757,0.00027,12.30121]
[1777906301686,36.66,80292.29,245.4,0.29696,0.00027,12.28923]
[1777906301809,36.66,80292.29,245.4,0.29696,0.00027,12.28923]
[1777906301953,36.66,80292.29,245.4,0.29696,0.00027,12.28923]
[1777906302243,36.66,80294.43,245.4,0.29753,0.00027,12.30035]
[1777906302273,36.66,80294.43,245.4,0.29753,0.00027,12.30035]
[1777906302356,36.66,80294.43,245.4,0.29753,0.00027,12.30035]
[1777906302391,36.66,80294.43,245.4,0.29753,0.00027,12.30035]
[1777906302500,36.66,80294.43,245.4,0.29753,0.00027,12.30035]
[1777906302664,36.66,80294.43,245.4,0.29753,0.00027,12.30035]
[1777906302742,36.66,80294.43,245.4,0.29753,0.00027,12.30035]
[1777906302946,36.66,80294.43,245.4,0.29753,0.00027,12.30035]
[1777906302947,36.66,80294.43,245.4,0.29753,0.00027,12.30035]
[1777906303099,36.66,80290.63,245.4,0.29652,0.00027,12.28067]
[1777906303194,36.66,80290.63,245.4,0.29652,0.00027,12.28067]
[1777906303213,36.66,80290.63,245.4,0.29652,0.00027,12.28067]
[1777906303668,36.66,80290.63,245.4,0.29652,0.00027,12.28067]
[1777906304271,36.66,80293.82,245.4,0.29737,0.00027,12.2972]
[1777906304287,36.66,80293.82,245.4,0.29737,0.00027,12.2972]
[1777906304297,36.66,80293.82,245.4,0.29737,0.00027,12.2972]
[1777906304453,36.66,80293.82,245.4,0.29737,0.00027,12.2972]
[1777906304499,36.66,80293.82,245.4,0.29737,0.00027,12.2972]
[1777906304575,36.66,80293.82,245.4,0.29737,0.00027,12.2972]
[1777906304712,36.66,80293.82,245.4,0.29737,0.00027,12.2972]
[1777906304780,36.66,80293.82,245.4,0.29737,0.00027,12.2972]
[1777906304783,36.66,80288.45,245.4,0.29594,0.00027,12.26928]
[1777906305112,36.66,80288.45,245.4,0.29594,0.00027,12.26928]
[1777906305302,36.66,80288.45,245.4,0.29594,0.00027,12.26928]
[1777906305897,36.66,80288.45,245.4,0.29594,0.00027,12.26928]
[1777906306069,36.66,80275.99,245.4,0.29264,0.00026,12.20394]
[1777906306349,36.66,80275.99,245.4,0.29264,0.00026,12.20394]
[1777906306561,36.66,80275.99,245.4,0.29264,0.00026,12.20394]
[1777906306721,36.66,80275.99,245.4,0.29264,0.00026,12.20394]
[1777906306790,36.66,80269.21,245.4,0.29087,0.00026,12.16856]
[1777906307453,36.66,80269.21,245.4,0.29087,0.00026,12.16856]
[1777906307761,36.66,80269.21,245.4,0.29087,0.00026,12.16856]
[1777906307783,36.66,80269.21,245.4,0.29087,0.00026,12.16856]
[1777906307877,36.66,80269.21,245.4,0.29087,0.00026,12.16856]
[1777906308067,36.66,80276.3,245.4,0.29274,0.00026,12.20611]
[1777906309056,36.66,80276.3,245.4,0.29274,0.00026,12.20611]
[1777906308845,36.67,80284.73,245.4,0.29498,0.00027,12.25043]
[1777906309303,36.67,80284.73,245.4,0.29498,0.00027,12.25043]
[1777906309531,36.67,80284.73,245.4,0.29498,0.00027,12.25043]
[1777906309561,36.67,80284.73,245.4,0.29498,0.00027,12.25043]
[1777906309570,36.67,80284.73,245.4,0.29498,0.00027,12.25043]
[1777906309897,36.67,80299.59,245.4,0.29893,0.00027,12.32755]
[1777906311081,36.67,80299.59,245.4,0.29893,0.00027,12.32755]
[1777906311565,36.67,80298.0,245.4,0.29851,0.00027,12.31942]
[1777906311779,36.67,80298.71,245.4,0.29871,0.00027,12.32315]
[1777906312943,36.67,80298.71,245.4,0.29871,0.00027,12.32315]
[1777906313026,36.67,80298.71,245.4,0.29871,0.00027,12.32315]
[1777906313058,36.67,80298.71,245.4,0.29871,0.00027,12.32315]
[1777906313037,36.67,80299.78,245.4,0.29899,0.00027,12.32866]
[1777906313362,36.67,80299.78,245.4,0.29899,0.00027,12.32866]
[1777906313501,36.67,80299.78,245.4,0.29899,0.00027,12.32866]
[1777906313747,36.67,80299.78,245.4,0.29899,0.00027,12.32866]
[1777906313836,36.67,80299.78,245.4,0.29899,0.00027,12.32866]
[1777906313867,36.67,80299.78,245.4,0.29899,0.00027,12.32866]
[1777906313988,36.67,80299.78,245.4,0.29899,0.00027,12.32866]
[1777906314033,36.67,80321.63,245.4,0.30484,0.00027,12.43984]
[1777906314129,36.67,80321.63,245.4,0.30484,0.00027,12.43984]
[1777906314278,36.67,80321.63,245.4,0.30484,0.00027,12.43984]
[1777906314416,36.67,80321.63,245.4,0.30484,0.00027,12.43984]
[1777906314434,36.67,80321.63,245.4,0.30484,0.00027,12.43984]
[1777906314535,36.67,80321.63,245.4,0.30484,0.00027,12.43984]
[1777906314566,36.67,80321.63,245.4,0.30484,0.00027,12.43984]
[1777906314963,36.67,80321.63,245.4,0.30484,0.00027,12.43984]
[1777906314982,36.67,80321.63,245.4,0.30484,0.00027,12.43984]
[1777906315056,36.67,80326.5,245.4,0.30615,0.00027,12.46423]
[1777906316054,36.67,80326.5,245.4,0.30615,0.00027,12.46423]
[1777906316067,36.67,80322.61,245.4,0.3051,0.00027,12.44463]
[1777906316171,36.67,80322.61,245.4,0.3051,0.00027,12.44463]
[1777906316219,36.67,80322.61,245.4,0.3051,0.00027,12.44463]
[1777906316446,36.67,80322.61,245.4,0.3051,0.00027,12.44463]
[1777906316525,36.67,80322.61,245.4,0.3051,0.00027,12.44463]
[1777906317095,36.67,80322.61,245.4,0.3051,0.00027,12.44463]
[1777906316932,36.66,80336.41,245.4,0.30881,0.00027,12.51336]
[1777906317270,36.66,80336.41,245.4,0.30881,0.00027,12.51336]
[1777906317395,36.66,80336.41,245.4,0.30881,0.00027,12.51336]
[1777906317822,36.66,80334.31,245.4,0.30824,0.00027,12.5029]
[1777906318703,36.66,80334.31,245.4,0.30824,0.00027,12.5029]
[1777906318826,36.66,80334.31,245.4,0.30824,0.00027,12.5029]
[1777906318836,36.66,80334.31,245.4,0.30824,0.00027,12.5029]
[1777906318917,36.66,80334.31,245.4,0.30824,0.00027,12.5029]
[1777906318960,36.66,80334.31,245.4,0.30824,0.00027,12.5029]
[1777906319114,36.66,80334.31,245.4,0.30824,0.00027,12.5029]
[1777906319095,36.66,80339.57,245.4,0.30966,0.00027,12.52889]
[1777906319814,36.66,80339.57,245.4,0.30966,0.00027,12.52889]
[1777906319955,36.66,80339.57,245.4,0.30966,0.00027,12.52889]
[1777906320019,36.66,80339.73,245.4,0.30971,0.00027,12.52967]
[1777906320584,36.66,80339.73,245.4,0.30971,0.00027,12.52967]
[1777906320606,36.66,80339.73,245.4,0.30971,0.00027,12.52967]
[1777906320610,36.66,80339.73,245.4,0.30971,0.00027,12.52967]
[1777906320979,36.66,80339.73,245.4,0.30971,0.00027,12.52967]
[1777906321080,36.66,80340.56,245.4,0.30993,0.00027,12.53375]
[1777906321334,36.66,80340.56,245.4,0.30993,0.00027,12.53375]
[1777906321640,36.66,80340.56,245.4,0.30993,0.00027,12.53375]
[1777906321657,36.66,80340.56,245.4,0.30993,0.00027,12.53375]
[1777906322111,36.66,80340.56,245.4,0.30993,0.00027,12.53375]
[1777906322460,36.66,80343.07,245.4,0.31061,0.00027,12.5461]
[1777906322819,36.66,80343.07,245.4,0.31061,0.00027,12.5461]
[1777906322942,36.66,80343.07,245.4,0.31061,0.00027,12.5461]
[1777906323417,36.66,80344.83,245.4,0.31109,0.00027,12.55473]
[1777906323434,36.66,80344.83,245.4,0.31109,0.00027,12.55473]
[1777906323782,36.66,80344.83,245.4,0.31109,0.00027,12.55473]
[1777906323856,36.66,80344.83,245.4,0.31109,0.00027,12.55473]
[1777906324084,36.66,80347.08,245.4,0.31168,0.00027,12.56556]
[1777906324262,36.66,80347.08,245.4,0.31168,0.00027,12.56556]
[1777906324275,36.66,80347.08,245.4,0.31168,0.00027,12.56556]
[1777906324565,36.66,80347.08,245.4,0.31168,0.00027,12.56556]
[1777906325104,36.66,80355.5,245.4,0.31397,0.00027,12.60648]
[1777906325792,36.66,80355.5,245.4,0.31397,0.00027,12.60648]
[1777906325818,36.66,80355.5,245.4,0.31397,0.00027,12.60648]
[1777906326458,36.66,80355.97,245.4,0.3141,0.00027,12.60873]
[1777906326573,36.66,80355.97,245.4,0.3141,0.00027,12.60873]
[1777906327113,36.66,80358.92,245.4,0.3149,0.00027,12.62294]
[1777906327154,36.66,80358.92,245.4,0.3149,0.00027,12.62294]
[1777906327429,36.66,80358.92,245.4,0.3149,0.00027,12.62294]
[1777906328112,36.66,80358.92,245.4,0.3149,0.00027,12.62294]
[1777906327892,36.66,80354.81,245.4,0.31377,0.00027,12.60299]
[1777906329023,36.66,80354.81,245.4,0.31377,0.00027,12.60299]
[1777906329509,36.66,80351.83,245.4,0.31296,0.00027,12.58843]
[1777906330009,36.66,80357.62,245.4,0.31453,0.00027,12.61644]
[1777906331104,36.66,80357.62,245.4,0.31453,0.00027,12.61644]
[1777906331267,36.65,80356.38,245.4,0.31419,0.00027,12.61034]
[1777906333369,36.65,80353.56,245.4,0.31341,0.00027,12.59647]
[1777906333554,36.65,80353.56,245.4,0.31341,0.00027,12.59647]
[1777906333679,36.65,80353.56,245.4,0.31341,0.00027,12.59647]
[1777906333691,36.65,80353.56,245.4,0.31341,0.00027,12.59647]
[1777906334005,36.65,80354.86,245.4,0.31376,0.00027,12.6027]
[1777906336960,36.59,80361.95,245.4,0.3154,0.00027,12.63205]
[1777906337279,36.59,80361.95,245.2,0.3154,0.00027,12.63205]
[1777906337457,36.59,80361.95,245.2,0.3154,0.00027,12.63205]
[1777906337483,36.59,80361.95,245.2,0.3154,0.00027,12.63205]
[1777906337488,36.59,80361.95,245.2,0.3154,0.00027,12.63205]
[1777906337568,36.59,80361.95,245.2,0.3154,0.00027,12.63205]
[1777906337862,36.59,80361.95,245.2,0.3154,0.00027,12.63205]
[1777906337967,36.57,80372.87,245.2,0.31829,0.00027,12.68266]
[1777906338504,36.57,80372.87,245.2,0.31829,0.00027,12.68266]
[1777906338794,36.57,80372.87,245.2,0.31829,0.00027,12.68266]
[1777906338980,36.57,80372.87,245.2,0.31829,0.00027,12.68266]
[1777906339430,36.57,80376.64,245.2,0.31932,0.00027,12.70053]
[1777906339500,36.57,80376.64,245.2,0.31932,0.00027,12.70053]
[1777906339564,36.57,80376.64,245.2,0.31932,0.00027,12.70053]
[1777906339593,36.57,80376.64,245.2,0.31932,0.00027,12.70053]
[1777906339721,36.57,80376.64,245.2,0.31932,0.00027,12.70053]
[1777906339895,36.57,80376.64,245.2,0.31932,0.00027,12.70053]
[1777906339912,36.57,80376.64,245.2,0.31932,0.00027,12.70053]
[1777906339921,36.57,80376.64,245.2,0.31932,0.00027,12.70053]
[1777906340381,36.57,80374.97,245.2,0.31885,0.00027,12.6925]
[1777906340565,36.57,80374.97,245.2,0.31885,0.00027,12.6925]
[1777906341349,36.57,80371.47,245.2,0.31789,0.00027,12.6757]
[1777906341413,36.57,80371.47,245.2,0.31789,0.00027,12.6757]
[1777906341505,36.57,80371.47,245.2,0.31789,0.00027,12.6757]
[1777906341830,36.57,80371.47,245.2,0.31789,0.00027,12.6757]
[1777906341996,36.57,80358.07,245.2,0.31421,0.00027,12.61107]
[1777906342355,36.57,80358.07,245.2,0.31421,0.00027,12.61107]
[1777906342373,36.57,80358.07,245.2,0.31421,0.00027,12.61107]
[1777906343451,36.56,80360.06,245.2,0.31475,0.00027,12.62066]
[1777906344077,36.56,80360.06,245.2,0.31475,0.00027,12.62066]
[1777906344128,36.56,80362.91,245.2,0.31553,0.00027,12.63441]
[1777906344224,36.56,80362.91,245.2,0.31553,0.00027,12.63441]
[1777906344376,36.56,80362.91,245.2,0.31553,0.00027,12.63441]
[1777906345017,36.56,80365.39,245.2,0.31621,0.00027,12.64637]
[1777906345163,36.56,80365.39,245.2,0.31621,0.00027,12.64637]
[1777906345308,36.56,80365.39,245.2,0.31621,0.00027,12.64637]
[1777906345382,36.56,80365.39,245.2,0.31621,0.00027,12.64637]
[1777906345451,36.56,80365.39,245.2,0.31621,0.00027,12.64637]
[1777906346119,36.56,80376.51,245.2,0.31926,0.00027,12.69949]
[1777906346200,36.56,80376.51,245.2,0.31926,0.00027,12.69949]
[1777906346854,36.56,80376.51,245.2,0.31926,0.00027,12.69949]
[1777906346935,36.56,80376.51,245.2,0.31926,0.00027,12.69949]
[1777906347037,36.56,80401.85,245.2,0.32625,0.00028,12.81794]
[1777906348124,36.56,80421.66,245.2,0.33176,0.00028,12.90781]
[1777906349143,36.56,80421.66,245.2,0.33176,0.00028,12.90781]
[1777906349652,36.55,80419.83,245.2,0.33119,0.00028,12.89865]
[1777906350109,36.55,80419.83,245.2,0.33119,0.00028,12.89865]
[1777906350076,36.53,80416.76,245.2,0.33023,0.00028,12.8832]
[1777906350359,36.53,80416.76,245.2,0.33023,0.00028,12.8832]
[1777906351079,36.52,80402.34,245.2,0.32611,0.00028,12.80947]
[1777906352074,36.51,80396.05,245.2,0.32432,0.00028,12.77959]
[1777906352270,36.51,80396.05,245.2,0.32432,0.00028,12.77959]
[1777906353081,36.51,80400.65,245.2,0.32559,0.00028,12.80088]
[1777906354088,36.51,80404.98,245.2,0.32679,0.00028,12.82082]
[1777906354401,36.51,80404.98,245.0,0.32679,0.00028,12.82082]
[1777906354451,36.51,80404.98,245.0,0.32679,0.00028,12.82082]
[1777906354494,36.51,80404.98,245.0,0.32679,0.00028,12.82082]
[1777906354608,36.51,80404.98,245.0,0.32679,0.00028,12.82082]
[1777906354721,36.51,80404.98,245.0,0.32679,0.00028,12.82082]
[1777906354740,36.51,80404.98,245.0,0.32679,0.00028,12.82082]
[1777906354743,36.51,80404.98,245.0,0.32679,0.00028,12.82082]
[1777906355096,36.51,80433.39,245.0,0.33473,0.00028,12.94885]
[1777906355315,36.51,80433.39,245.0,0.33473,0.00028,12.94885]
[1777906355607,36.51,80433.39,245.0,0.33473,0.00028,12.94885]
[1777906356103,36.51,80445.32,245.0,0.33809,0.00028,13.00122]
[1777906356230,36.51,80445.32,245.0,0.33809,0.00028,13.00122]
[1777906356761,36.51,80445.32,245.0,0.33809,0.00028,13.00122]
[1777906357110,36.51,80442.89,245.0,0.33741,0.00028,12.99073]
[1777906357175,36.51,80442.89,245.0,0.33741,0.00028,12.99073]
[1777906358327,36.51,80442.0,245.0,0.33716,0.00028,12.98686]
[1777906358338,36.51,80442.0,245.0,0.33716,0.00028,12.98686]
[1777906358654,36.51,80442.0,245.0,0.33716,0.00028,12.98686]
[1777906358712,36.51,80442.0,245.0,0.33716,0.00028,12.98686]
[1777906358884,36.51,80442.0,245.0,0.33716,0.00028,12.98686]
[1777906358992,36.51,80442.0,245.0,0.33716,0.00028,12.98686]
[1777906359127,36.51,80446.35,245.0,0.33838,0.00028,13.0058]
[1777906360002,36.51,80446.35,245.0,0.33838,0.00028,13.0058]
[1777906360054,36.51,80446.35,245.0,0.33838,0.00028,13.0058]
[1777906360134,36.52,80451.56,245.0,0.33987,0.00028,13.02848]
[1777906360341,36.52,80451.56,245.0,0.33987,0.00028,13.02848]
[1777906360660,36.52,80451.56,245.0,0.33987,0.00028,13.02848]
[1777906361008,36.52,80451.56,245.0,0.33987,0.00028,13.02848]
[1777906361894,36.52,80452.65,245.0,0.34018,0.00028,13.0332]
[1777906362045,36.52,80452.65,245.0,0.34018,0.00028,13.0332]
[1777906362053,36.52,80452.65,245.0,0.34018,0.00028,13.0332]
[1777906362148,36.51,80448.57,245.0,0.33901,0.00028,13.01545]
[1777906362715,36.51,80448.57,245.0,0.33901,0.00028,13.01545]
[1777906362725,36.51,80448.57,245.0,0.33901,0.00028,13.01545]
[1777906362797,36.51,80448.57,245.0,0.33901,0.00028,13.01545]
[1777906362989,36.51,80448.57,245.0,0.33901,0.00028,13.01545]
[1777906363155,36.51,80442.23,245.0,0.33723,0.00028,12.98789]
[1777906364083,36.51,80442.23,245.0,0.33723,0.00028,12.98789]
[1777906364162,36.51,80437.68,245.0,0.33594,0.00028,12.9679]
[1777906364371,36.51,80437.68,245.0,0.33594,0.00028,12.9679]
[1777906364471,36.51,80437.68,245.0,0.33594,0.00028,12.9679]
[1777906364936,36.51,80437.68,245.0,0.33594,0.00028,12.9679]
[1777906365118,36.51,80437.68,245.0,0.33595,0.00028,12.96803]
[1777906365565,36.51,80437.68,245.0,0.33595,0.00028,12.96803]
[1777906365827,36.51,80423.2,245.0,0.33186,0.00028,12.90322]
[1777906367583,36.5,80419.4,245.0,0.33076,0.00028,12.88564]
[1777906367702,36.5,80419.4,245.0,0.33076,0.00028,12.88564]
[1777906367916,36.5,80419.4,245.0,0.33076,0.00028,12.88564]
[1777906368120,36.49,80414.71,245.0,0.32943,0.00028,12.86407]
[1777906368813,36.49,80414.71,245.0,0.32943,0.00028,12.86407]
[1777906368862,36.49,80419.9,245.0,0.33088,0.00028,12.88752]
[1777906369412,36.49,80419.9,245.0,0.33088,0.00028,12.88752]
[1777906370113,36.49,80414.22,245.0,0.32927,0.00028,12.86145]
[1777906370371,36.49,80414.22,245.0,0.32927,0.00028,12.86145]
[1777906370457,36.49,80414.22,245.0,0.32927,0.00028,12.86145]
[1777906370561,36.49,80414.22,245.0,0.32927,0.00028,12.86145]
[1777906370711,36.49,80414.22,245.0,0.32927,0.00028,12.86145]
[1777906370773,36.49,80414.22,245.0,0.32927,0.00028,12.86145]
[1777906371078,36.49,80419.55,245.0,0.33075,0.00028,12.88556]
[1777906372093,36.49,80419.55,245.0,0.33075,0.00028,12.88556]
[1777906372134,36.46,80395.5,245.0,0.32395,0.00028,12.77355]
[1777906373139,36.45,80381.65,245.0,0.32006,0.00028,12.70754]
[1777906374422,36.45,80379.67,245.0,0.3195,0.00028,12.69782]
[1777906374541,36.45,80379.67,245.0,0.3195,0.00028,12.69782]
[1777906374779,36.45,80379.67,245.0,0.3195,0.00028,12.69782]
[1777906375178,36.45,80375.99,245.0,0.31847,0.00028,12.68007]
[1777906376134,36.43,80362.43,245.0,0.31468,0.00027,12.61364]
[1777906377121,36.43,80357.16,245.0,0.31323,0.00027,12.58789]
[1777906377742,36.43,80351.86,245.0,0.31178,0.00027,12.56185]
[1777906378901,36.43,80351.86,245.0,0.31178,0.00027,12.56185]
[1777906378943,36.43,80351.86,245.0,0.31178,0.00027,12.56185]
[1777906378968,36.43,80351.86,245.0,0.31178,0.00027,12.56185]
[1777906379105,36.43,80354.1,245.0,0.31239,0.00027,12.57285]
[1777906380176,36.43,80347.89,245.0,0.31069,0.00027,12.54216]
[1777906381553,36.43,80345.07,245.0,0.30992,0.00027,12.52812]
[1777906381565,36.43,80345.07,245.0,0.30992,0.00027,12.52812]
[1777906382143,36.43,80345.07,245.0,0.30992,0.00027,12.52812]
[1777906381684,36.43,80345.04,245.0,0.3099,0.00027,12.5279]
[1777906382784,36.43,80345.04,245.0,0.3099,0.00027,12.5279]
[1777906382923,36.43,80345.04,245.0,0.3099,0.00027,12.5279]
[1777906383080,36.43,80345.04,245.0,0.3099,0.00027,12.5279]
[1777906383098,36.43,80345.04,245.0,0.3099,0.00027,12.5279]
[1777906383159,36.43,80347.97,245.0,0.3107,0.00027,12.54243]
[1777906383798,36.43,80360.08,245.0,0.31402,0.00027,12.60194]
[1777906384656,36.43,80360.08,245.0,0.31402,0.00027,12.60194]
[1777906385181,36.43,80368.39,245.0,0.3163,0.00027,12.64226]
[1777906386369,36.43,80365.57,245.0,0.31551,0.00027,12.62838]
[1777906386410,36.43,80365.57,245.0,0.31551,0.00027,12.62838]
[1777906386621,36.43,80365.57,245.0,0.31551,0.00027,12.62838]
[1777906386667,36.43,80361.54,245.0,0.3144,0.00027,12.60869]
[1777906387508,36.43,80361.54,245.0,0.3144,0.00027,12.60869]
[1777906387636,36.43,80361.54,245.0,0.3144,0.00027,12.60869]
[1777906387708,36.43,80361.54,245.0,0.3144,0.00027,12.60869]
[1777906387819,36.43,80361.54,245.0,0.3144,0.00027,12.60869]
[1777906387876,36.43,80364.65,245.0,0.31525,0.00027,12.62375]
[1777906388298,36.43,80364.65,245.0,0.31525,0.00027,12.62375]
[1777906388488,36.43,80364.65,245.0,0.31525,0.00027,12.62375]
[1777906389093,36.43,80364.65,245.0,0.31525,0.00027,12.62375]
[1777906389183,36.43,80377.47,245.0,0.31878,0.00028,12.68544]
[1777906390915,36.42,80379.5,245.0,0.31933,0.00028,12.69505]
[1777906390937,36.42,80379.5,245.0,0.31933,0.00028,12.69505]
[1777906391013,36.42,80379.5,245.0,0.31933,0.00028,12.69505]
[1777906391087,36.42,80379.93,245.0,0.31944,0.00028,12.69696]
[1777906391337,36.42,80379.93,245.0,0.31944,0.00028,12.69696]
[1777906391566,36.42,80379.93,245.0,0.31944,0.00028,12.69696]
[1777906391845,36.42,80379.93,245.0,0.31944,0.00028,12.69696]
[1777906391861,36.42,80379.93,245.0,0.31944,0.00028,12.69696]
[1777906391889,36.42,80379.93,245.0,0.31944,0.00028,12.69696]
[1777906391891,36.42,80379.93,245.0,0.31944,0.00028,12.69696]
[1777906392037,36.42,80379.93,245.0,0.31944,0.00028,12.69696]
[1777906392105,36.42,80379.93,245.0,0.31944,0.00028,12.69696]
[1777906392109,36.43,80397.83,245.0,0.32442,0.00028,12.78159]
[1777906392292,36.43,80397.83,245.0,0.32442,0.00028,12.78159]
[1777906392433,36.43,80397.83,245.0,0.32442,0.00028,12.78159]
[1777906392668,36.43,80397.83,245.0,0.32442,0.00028,12.78159]
[1777906392896,36.43,80397.83,245.0,0.32442,0.00028,12.78159]
[1777906392980,36.44,80432.86,245.0,0.33425,0.00028,12.94147]
[1777906394040,36.43,80452.79,245.0,0.33986,0.00028,13.02857]
[1777906395114,36.43,80452.79,245.0,0.33986,0.00028,13.02857]
[1777906395215,36.42,80452.84,245.0,0.3398,0.00028,13.02774]
[1777906395310,36.42,80452.84,245.0,0.3398,0.00028,13.02774]
[1777906396125,36.41,80454.01,245.0,0.34011,0.00028,13.0324]
[1777906399158,36.41,80456.7,245.0,0.34085,0.00028,13.04377]
[1777906399796,36.4,80455.35,245.0,0.34046,0.00028,13.0378]
[1777906399942,36.4,80455.35,245.0,0.34046,0.00028,13.0378]
[1777906400127,36.41,80459.98,245.0,0.34179,0.00028,13.05787]
[1777906400476,36.41,80459.98,245.0,0.34179,0.00028,13.05787]
[1777906400578,36.41,80459.98,245.0,0.34179,0.00028,13.05787]
[1777906400935,36.41,80459.98,245.0,0.34179,0.00028,13.05787]
[1777906400951,36.41,80459.98,245.0,0.34179,0.00028,13.05787]
[1777906401045,36.41,80459.98,245.0,0.34179,0.00028,13.05787]
[1777906401325,36.41,80463.63,245.0,0.34283,0.00028,13.07348]
[1777906401957,36.41,80463.63,245.0,0.34283,0.00028,13.07348]
[1777906401994,36.41,80463.63,245.0,0.34283,0.00028,13.07348]
[1777906402121,36.41,80461.29,245.0,0.34215,0.00028,13.06333]
[1777906403158,36.4,80452.56,245.0,0.33963,0.00028,13.02514]
[1777906403890,36.4,80452.56,245.0,0.33963,0.00028,13.02514]
[1777906404133,36.4,80452.56,245.0,0.33963,0.00028,13.02514]
[1777906404176,36.4,80452.56,245.0,0.33963,0.00028,13.02514]
[1777906404164,36.39,80447.06,245.0,0.33804,0.00028,13.00085]
[1777906404427,36.39,80447.06,245.0,0.33804,0.00028,13.00085]
[1777906404510,36.39,80447.06,245.0,0.33804,0.00028,13.00085]
[1777906404614,36.39,80447.06,245.0,0.33804,0.00028,13.00085]
[1777906405154,36.38,80450.73,245.0,0.33904,0.00028,13.01618]
[1777906405616,36.38,80450.73,245.0,0.33904,0.00028,13.01618]
[1777906406076,36.38,80450.73,245.0,0.33904,0.00028,13.01618]
[1777906406126,36.38,80459.43,245.0,0.34151,0.00028,13.05372]
[1777906406811,36.38,80459.43,245.0,0.34151,0.00028,13.05372]
[1777906406878,36.38,80459.43,245.0,0.34151,0.00028,13.05372]
[1777906406900,36.38,80459.43,245.0,0.34151,0.00028,13.05372]
[1777906407200,36.38,80466.49,245.0,0.3435,0.00028,13.08357]
[1777906407823,36.38,80466.49,245.0,0.3435,0.00028,13.08357]
[1777906409384,36.36,80469.8,245.0,0.34437,0.00028,13.09665]
[1777906409777,36.36,80469.8,245.0,0.34437,0.00028,13.09665]
[1777906410046,36.36,80469.8,245.0,0.34437,0.00028,13.09665]
[1777906410148,36.35,80463.54,245.0,0.34256,0.00028,13.06959]
[1777906410510,36.35,80463.54,245.0,0.34256,0.00028,13.06959]
[1777906410674,36.35,80463.54,245.0,0.34256,0.00028,13.06959]
[1777906410753,36.35,80463.54,245.0,0.34256,0.00028,13.06959]
[1777906411956,36.35,80472.93,245.0,0.34515,0.00029,13.10186]
[1777906414030,36.34,80477.1,245.0,0.3463,0.00029,13.11873]
[1777906414269,36.34,80477.1,245.0,0.3463,0.00029,13.11873]
[1777906414288,36.34,80477.1,245.0,0.3463,0.00029,13.11873]
[1777906414294,36.34,80477.1,245.0,0.3463,0.00029,13.11873]
[1777906414385,36.34,80477.1,244.9,0.3463,0.00029,13.11873]
[1777906414393,36.34,80477.1,244.9,0.3463,0.00029,13.11873]
[1777906414492,36.34,80477.1,244.9,0.3463,0.00029,13.11873]
[1777906415122,36.34,80481.92,244.9,0.34765,0.00029,13.13842]
[1777906415360,36.34,80481.92,244.9,0.34765,0.00029,13.13842]
[1777906417130,36.33,80479.81,244.9,0.34702,0.00029,13.12919]
[1777906417184,36.32,80475.24,244.9,0.34568,0.00029,13.10969]
[1777906417444,36.32,80475.24,244.9,0.34568,0.00029,13.10969]
[1777906418404,36.32,80476.86,244.9,0.34612,0.00029,13.11619]
[1777906419130,36.32,80476.86,244.9,0.34612,0.00029,13.11619]
[1777906419259,36.31,80477.03,244.9,0.34615,0.00029,13.11657]
[1777906419309,36.31,80477.03,244.9,0.34615,0.00029,13.11657]
[1777906419381,36.31,80477.03,244.9,0.34615,0.00029,13.11657]
[1777906419612,36.31,80477.03,244.9,0.34615,0.00029,13.11657]
[1777906419709,36.31,80477.03,244.9,0.34615,0.00029,13.11657]
[1777906420159,36.31,80477.03,244.9,0.34615,0.00029,13.11657]
[1777906420206,36.31,80477.03,244.9,0.34615,0.00029,13.11657]
[1777906420116,36.3,80458.58,244.9,0.34087,0.00028,13.0379]
[1777906420519,36.3,80458.58,244.9,0.34087,0.00028,13.0379]
[1777906421088,36.29,80432.88,244.9,0.33351,0.00028,12.92394]
[1777906421873,36.29,80426.75,244.9,0.33178,0.00028,12.89638]
[1777906422889,36.29,80426.75,244.9,0.33178,0.00028,12.89638]
[1777906422903,36.29,80432.91,244.9,0.33352,0.00028,12.92404]
[1777906423952,36.29,80432.91,244.9,0.33352,0.00028,12.92404]
[1777906424095,36.29,80432.91,244.9,0.33352,0.00028,12.92404]
[1777906424170,36.29,80440.43,244.9,0.33565,0.00028,12.95755]
[1777906424454,36.29,80440.43,244.9,0.33565,0.00028,12.95755]
[1777906424956,36.29,80453.58,244.9,0.33937,0.00028,13.01524]
[1777906426147,36.29,80460.3,244.9,0.34128,0.00028,13.04429]
[1777906427543,36.28,80463.8,244.9,0.34227,0.00028,13.0591]
[1777906427565,36.28,80463.8,244.9,0.34227,0.00028,13.0591]
[1777906427644,36.28,80463.8,244.9,0.34227,0.00028,13.0591]
[1777906428078,36.28,80459.4,244.9,0.341,0.00028,13.03993]
[1777906428335,36.28,80459.4,244.9,0.341,0.00028,13.03993]
[1777906429199,36.27,80449.9,244.9,0.33823,0.00028,12.99779]
[1777906429889,36.27,80449.9,244.9,0.33823,0.00028,12.99779]
[1777906429938,36.26,80438.54,244.9,0.33497,0.00028,12.94712]
[1777906433162,36.25,80434.6,244.9,0.33384,0.00028,12.92929]
[1777906434163,36.25,80434.6,244.9,0.33384,0.00028,12.92929]
[1777906434195,36.25,80434.6,244.9,0.33384,0.00028,12.92929]
[1777906434244,36.25,80430.93,244.9,0.33281,0.00028,12.91284]
[1777906434576,36.25,80430.93,245.9,0.33281,0.00028,12.91284]
[1777906434619,36.25,80430.93,245.9,0.33281,0.00028,12.91284]
[1777906435098,36.25,80430.93,245.9,0.33281,0.00028,12.91284]
[1777906435200,36.25,80417.94,245.9,0.32915,0.00028,12.85391]
[1777906436208,36.25,80417.94,245.9,0.32915,0.00028,12.85391]
[1777906436211,36.25,80417.94,245.9,0.32915,0.00028,12.85391]
[1777906436225,36.25,80412.52,245.9,0.32762,0.00028,12.82895]
[1777906437125,36.25,80412.52,245.9,0.32762,0.00028,12.82895]
[1777906437194,36.25,80403.5,245.9,0.32509,0.00028,12.78703]
[1777906439058,36.25,80402.78,245.9,0.32489,0.00028,12.78363]
[1777906439076,36.25,80402.78,245.9,0.32489,0.00028,12.78363]
[1777906439079,36.25,80400.1,245.9,0.32414,0.00028,12.77107]
[1777906440607,36.25,80400.61,245.9,0.32427,0.00028,12.77339]
[1777906440970,36.25,80400.61,245.9,0.32427,0.00028,12.77339]
[1777906441080,36.25,80400.61,245.9,0.32427,0.00028,12.77339]
[1777906441172,36.25,80400.61,245.9,0.32427,0.00028,12.77339]
[1777906441247,36.25,80400.61,245.9,0.32427,0.00028,12.77339]
[1777906441229,36.25,80402.07,245.9,0.32468,0.00028,12.78014]
[1777906441411,36.25,80402.07,245.9,0.32468,0.00028,12.78014]
[1777906442236,36.25,80402.07,245.9,0.32468,0.00028,12.78014]
[1777906442164,36.25,80409.62,245.9,0.32679,0.00028,12.81521]
[1777906442566,36.25,80409.62,245.9,0.32679,0.00028,12.81521]
[1777906442750,36.25,80409.62,245.9,0.32679,0.00028,12.81521]
[1777906442880,36.25,80409.62,245.9,0.32679,0.00028,12.81521]
[1777906443082,36.25,80409.62,245.9,0.32679,0.00028,12.81521]
[1777906443167,36.24,80415.63,245.9,0.32847,0.00028,12.84284]
[1777906443437,36.24,80415.63,245.9,0.32847,0.00028,12.84284]
[1777906444113,36.24,80406.11,245.9,0.3258,0.00028,12.79879]
[1777906444565,36.24,80406.11,245.9,0.3258,0.00028,12.79879]
[1777906444890,36.24,80406.11,245.9,0.3258,0.00028,12.79879]
[1777906445239,36.24,80401.7,245.9,0.32456,0.00028,12.77824]
[1777906447188,36.24,80397.07,245.9,0.32326,0.00028,12.75637]
[1777906447566,36.24,80397.07,245.9,0.32326,0.00028,12.75637]
[1777906447869,36.24,80398.63,245.9,0.32369,0.00028,12.76363]
[1777906449286,36.24,80402.16,245.9,0.32468,0.00028,12.78014]
[1777906449550,36.24,80402.16,245.9,0.32468,0.00028,12.78014]
[1777906449565,36.24,80402.16,245.9,0.32468,0.00028,12.78014]
[1777906449648,36.24,80402.16,245.9,0.32468,0.00028,12.78014]
[1777906450175,36.24,80410.89,245.9,0.32712,0.00028,12.82067]
[1777906450550,36.24,80410.89,245.9,0.32712,0.00028,12.82067]
[1777906451187,36.24,80410.89,245.9,0.32712,0.00028,12.82067]
[1777906451196,36.24,80410.89,245.9,0.32712,0.00028,12.82067]
[1777906451235,36.24,80410.89,245.9,0.32712,0.00028,12.82067]
[1777906451045,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906451302,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906451325,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906451618,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906451665,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906451817,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906451893,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906451907,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906451984,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906452038,36.24,80417.52,245.9,0.32898,0.00028,12.85114]
[1777906452233,36.24,80434.4,245.9,0.33373,0.00028,12.92754]
[1777906452752,36.24,80434.4,245.9,0.33373,0.00028,12.92754]
[1777906453010,36.24,80434.4,245.9,0.33373,0.00028,12.92754]
[1777906453051,36.24,80434.4,245.9,0.33373,0.00028,12.92754]
[1777906453122,36.24,80434.4,245.9,0.33373,0.00028,12.92754]
[1777906453274,36.24,80443.98,245.9,0.33644,0.00028,12.97013]
[1777906453978,36.24,80443.98,245.9,0.33644,0.00028,12.97013]
[1777906454035,36.24,80437.06,245.9,0.33448,0.00028,12.93939]
[1777906455022,36.24,80437.06,245.9,0.33448,0.00028,12.93939]
[1777906455271,36.24,80432.7,245.9,0.33325,0.00028,12.91988]
[1777906455570,36.24,80432.7,245.9,0.33325,0.00028,12.91988]
[1777906456283,36.24,80435.61,245.9,0.33407,0.00028,12.93289]
[1777906457932,36.24,80433.08,245.9,0.33335,0.00028,12.92156]
[1777906458254,36.24,80433.08,245.9,0.33335,0.00028,12.92156]
[1777906458252,36.24,80437.33,245.9,0.33455,0.00028,12.94054]
[1777906458307,36.24,80437.33,245.9,0.33455,0.00028,12.94054]
[1777906459012,36.24,80437.33,245.9,0.33455,0.00028,12.94054]
[1777906459165,36.24,80437.33,245.9,0.33455,0.00028,12.94054]
[1777906459219,36.24,80442.08,245.9,0.3359,0.00028,12.96161]
[1777906459798,36.24,80442.08,245.9,0.3359,0.00028,12.96161]
[1777906460511,36.24,80441.83,245.9,0.33582,0.00028,12.96046]
[1777906462264,36.23,80441.91,245.9,0.33583,0.00028,12.96065]
[1777906462074,36.23,80437.34,245.9,0.33452,0.00028,12.94]
[1777906463125,36.23,80437.34,245.9,0.33452,0.00028,12.94]
[1777906463168,36.23,80437.34,245.9,0.33452,0.00028,12.94]
[1777906463186,36.23,80437.34,245.9,0.33452,0.00028,12.94]
[1777906463192,36.23,80441.94,245.9,0.33582,0.00028,12.96042]
[1777906463567,36.23,80441.94,245.9,0.33582,0.00028,12.96042]
[1777906463686,36.23,80441.94,245.9,0.33582,0.00028,12.96042]
[1777906464172,36.23,80441.94,245.9,0.33582,0.00028,12.96042]
[1777906464263,36.23,80460.65,245.9,0.34114,0.00028,13.04219]
[1777906464559,36.23,80460.65,245.9,0.34114,0.00028,13.04219]
[1777906465187,36.23,80462.5,245.9,0.34168,0.00028,13.05038]
[1777906465709,36.23,80462.5,245.9,0.34168,0.00028,13.05038]
[1777906465789,36.23,80462.5,245.9,0.34168,0.00028,13.05038]
[1777906466096,36.23,80466.57,245.9,0.34283,0.00029,13.06759]
[1777906466875,36.23,80466.57,245.9,0.34283,0.00029,13.06759]
[1777906467282,36.23,80461.17,245.9,0.34128,0.00028,13.04437]
[1777906469565,36.23,80464.22,245.9,0.34215,0.00029,13.05744]
[1777906469929,36.23,80464.22,245.9,0.34215,0.00029,13.05744]
[1777906469964,36.23,80464.22,245.9,0.34215,0.00029,13.05744]
[1777906470252,36.23,80458.68,245.9,0.34057,0.00028,13.03358]
[1777906470590,36.23,80458.68,245.9,0.34057,0.00028,13.03358]
[1777906470624,36.23,80458.68,245.9,0.34057,0.00028,13.03358]
[1777906470647,36.23,80458.68,245.9,0.34057,0.00028,13.03358]
[1777906470669,36.23,80458.68,245.9,0.34057,0.00028,13.03358]
[1777906471050,36.23,80452.39,245.9,0.3387,0.00028,12.99871]
[1777906473672,36.23,80451.38,245.9,0.3384,0.00028,12.99418]
[1777906473771,36.23,80451.38,245.9,0.3384,0.00028,12.99418]
[1777906473962,36.22,80453.47,245.9,0.33899,0.00028,13.00324]
[1777906474325,36.22,80453.47,245.9,0.33899,0.00028,13.00324]
[1777906474999,36.22,80453.47,245.9,0.33899,0.00028,13.00324]
[1777906475032,36.22,80453.47,245.9,0.33899,0.00028,13.00324]
[1777906475253,36.22,80458.27,245.9,0.34036,0.00028,13.02405]
[1777906476117,36.21,80444.6,245.9,0.33641,0.00028,12.96347]
[1777906477282,36.21,80449.4,245.9,0.33777,0.00028,12.98456]
[1777906478045,36.21,80449.4,245.9,0.33777,0.00028,12.98456]
[1777906478055,36.21,80449.4,245.9,0.33777,0.00028,12.98456]
[1777906478140,36.21,80449.4,245.9,0.33777,0.00028,12.98456]
[1777906478228,36.2,80450.47,245.9,0.33804,0.00028,12.98872]
[1777906478507,36.2,80450.47,245.9,0.33804,0.00028,12.98872]
[1777906479223,36.2,80450.47,245.9,0.33804,0.00028,12.98872]
[1777906479208,36.2,80457.14,245.9,0.33994,0.00028,13.01779]
[1777906479982,36.2,80457.14,245.9,0.33994,0.00028,13.01779]
[1777906480186,36.2,80457.14,245.9,0.33994,0.00028,13.01779]
[1777906480241,36.2,80457.14,245.9,0.33994,0.00028,13.01779]
[1777906481180,36.2,80456.72,245.9,0.33982,0.00028,13.01593]
[1777906481274,36.2,80445.14,245.9,0.33652,0.00028,12.9652]
[1777906481650,36.2,80445.14,245.9,0.33652,0.00028,12.9652]
[1777906481674,36.2,80445.14,245.9,0.33652,0.00028,12.9652]
[1777906483999,36.2,80449.84,245.9,0.33786,0.00028,12.98587]
[1777906484361,36.2,80450.53,245.9,0.33805,0.00028,12.98889]
[1777906485245,36.2,80452.21,245.9,0.33853,0.00028,12.99622]
[1777906486537,36.2,80454.15,245.9,0.33908,0.00028,13.00466]
[1777906487191,36.2,80454.15,245.9,0.33908,0.00028,13.00466]
[1777906487276,36.2,80460.1,245.9,0.34077,0.00029,13.03043]
[1777906487551,36.2,80460.1,245.9,0.34077,0.00029,13.03043]
[1777906487805,36.2,80460.1,245.9,0.34077,0.00029,13.03043]
[1777906489809,36.19,80461.54,245.9,0.34116,0.00029,13.0363]
[1777906489818,36.19,80461.54,245.9,0.34116,0.00029,13.0363]
[1777906489945,36.19,80461.54,245.9,0.34116,0.00029,13.0363]
[1777906490104,36.19,80461.54,245.9,0.34116,0.00029,13.0363]
[1777906490183,36.19,80461.54,245.9,0.34116,0.00029,13.0363]
[1777906490192,36.19,80461.04,245.9,0.34101,0.00029,13.03411]
[1777906490605,36.19,80461.04,245.9,0.34101,0.00029,13.03411]
[1777906491242,36.19,80461.04,245.9,0.34101,0.00029,13.03411]
[1777906491251,36.19,80461.04,245.9,0.34101,0.00029,13.03411]
[1777906491272,36.19,80452.65,245.9,0.33862,0.00028,12.99766]
[1777906491849,36.19,80452.65,245.9,0.33862,0.00028,12.99766]
[1777906492095,36.19,80448.14,245.9,0.33734,0.00028,12.97789]
[1777906494961,36.19,80450.48,245.9,0.33801,0.00028,12.98819]
[1777906495314,36.19,80450.48,245.9,0.33801,0.00028,12.98819]
[1777906495116,36.19,80447.57,245.9,0.33718,0.00028,12.97541]
[1777906495338,36.19,80447.57,245.9,0.33718,0.00028,12.97541]
[1777906496023,36.19,80447.57,245.9,0.33718,0.00028,12.97541]
[1777906496306,36.19,80454.37,245.9,0.33911,0.00028,13.00519]
[1777906497129,36.19,80458.67,245.9,0.34034,0.00029,13.02387]
[1777906498136,36.19,80458.67,245.9,0.34034,0.00029,13.02387]
[1777906499606,36.19,80458.07,245.9,0.34016,0.00028,13.02123]
[1777906500597,36.19,80455.84,245.9,0.33953,0.00028,13.01154]
[1777906500981,36.19,80455.84,245.9,0.33953,0.00028,13.01154]
[1777906501215,36.19,80455.84,245.9,0.33953,0.00028,13.01154]
[1777906501278,36.19,80455.84,245.9,0.33953,0.00028,13.01154]
[1777906501314,36.19,80478.3,245.9,0.34595,0.00029,13.10754]
[1777906501366,36.19,80478.3,245.9,0.34595,0.00029,13.10754]
[1777906502068,36.19,80478.3,245.9,0.34595,0.00029,13.10754]
[1777906502092,36.19,80478.3,245.9,0.34595,0.00029,13.10754]
[1777906502111,36.19,80478.3,245.9,0.34595,0.00029,13.10754]
[1777906502173,36.19,80478.3,245.9,0.34595,0.00029,13.10754]
[1777906502231,36.19,80478.3,245.9,0.34595,0.00029,13.10754]
[1777906502321,36.19,80496.84,245.9,0.35129,0.00029,13.18441]
[1777906502615,36.19,80496.84,245.9,0.35129,0.00029,13.18441]
[1777906502688,36.19,80496.84,245.9,0.35129,0.00029,13.18441]
[1777906502698,36.19,80496.84,245.9,0.35129,0.00029,13.18441]
[1777906502766,36.19,80496.84,245.9,0.35129,0.00029,13.18441]
[1777906502909,36.19,80496.84,245.9,0.35129,0.00029,13.18441]
[1777906503267,36.19,80501.4,245.9,0.3526,0.00029,13.20285]
[1777906503763,36.19,80501.4,245.9,0.3526,0.00029,13.20285]
[1777906503898,36.19,80501.4,245.9,0.3526,0.00029,13.20285]
[1777906503915,36.19,80501.4,245.9,0.3526,0.00029,13.20285]
[1777906503915,36.19,80501.4,245.9,0.3526,0.00029,13.20285]
[1777906504019,36.19,80501.4,245.9,0.3526,0.00029,13.20285]
[1777906504173,36.19,80501.4,245.9,0.3526,0.00029,13.20285]
[1777906504399,36.19,80527.12,245.9,0.36005,0.00029,13.30466]
[1777906504499,36.19,80527.12,245.9,0.36005,0.00029,13.30466]
[1777906504837,36.19,80527.12,245.9,0.36005,0.00029,13.30466]
[1777906504905,36.19,80527.12,245.9,0.36005,0.00029,13.30466]
[1777906505067,36.19,80527.12,245.9,0.36005,0.00029,13.30466]
[1777906505264,36.19,80527.12,245.9,0.36005,0.00029,13.30466]
[1777906505277,36.19,80539.21,245.9,0.36356,0.00029,13.35091]
[1777906505495,36.19,80539.21,245.9,0.36356,0.00029,13.35091]
[1777906505678,36.19,80539.21,245.9,0.36356,0.00029,13.35091]
[1777906506523,36.19,80535.83,245.9,0.36257,0.00029,13.33797]
[1777906506537,36.19,80535.83,245.9,0.36257,0.00029,13.33797]
[1777906506731,36.19,80535.83,245.9,0.36257,0.00029,13.33797]
[1777906507299,36.19,80525.54,245.9,0.35957,0.00029,13.29832]
[1777906508220,36.19,80521.19,245.9,0.3583,0.00029,13.28132]
[1777906509148,36.19,80521.19,245.9,0.3583,0.00029,13.28132]
[1777906509227,36.19,80512.53,245.9,0.35579,0.00029,13.24714]
[1777906509521,36.19,80512.53,245.9,0.35579,0.00029,13.24714]
[1777906509802,36.19,80512.53,245.9,0.35579,0.00029,13.24714]
[1777906510352,36.19,80513.19,245.9,0.35598,0.00029,13.24974]
[1777906510886,36.19,80513.19,245.9,0.35598,0.00029,13.24974]
[1777906510981,36.19,80513.19,245.9,0.35598,0.00029,13.24974]
[1777906511043,36.19,80513.19,245.9,0.35598,0.00029,13.24974]
[1777906511074,36.19,80513.19,245.9,0.35598,0.00029,13.24974]
[1777906511288,36.19,80513.19,245.9,0.35598,0.00029,13.24974]
[1777906511330,36.19,80504.56,245.9,0.35348,0.00029,13.21523]
[1777906511565,36.19,80504.56,245.9,0.35348,0.00029,13.21523]
[1777906511569,36.19,80504.56,245.9,0.35348,0.00029,13.21523]
[1777906511590,36.19,80504.56,245.9,0.35348,0.00029,13.21523]
[1777906511985,36.19,80504.56,245.9,0.35348,0.00029,13.21523]
[1777906512095,36.19,80504.56,245.9,0.35348,0.00029,13.21523]
[1777906512279,36.19,80504.56,245.9,0.35348,0.00029,13.21523]
[1777906512326,36.19,80496.17,245.9,0.35106,0.00029,13.18121]
[1777906512569,36.19,80496.17,245.9,0.35106,0.00029,13.18121]
[1777906512931,36.19,80496.17,245.9,0.35106,0.00029,13.18121]
[1777906512939,36.19,80496.17,245.9,0.35106,0.00029,13.18121]
[1777906513330,36.19,80496.17,245.9,0.35106,0.00029,13.18121]
[1777906513283,36.19,80495.29,245.9,0.3508,0.00029,13.17761]
[1777906514283,36.19,80495.29,245.9,0.3508,0.00029,13.17761]
[1777906514263,36.19,80501.17,245.9,0.3525,0.00029,13.20154]
[1777906515565,36.19,80497.61,245.9,0.35147,0.00029,13.18706]
[1777906515568,36.19,80497.61,245.9,0.35147,0.00029,13.18706]
[1777906516283,36.19,80493.59,245.9,0.35031,0.00029,13.17062]
[1777906516578,36.19,80493.59,245.9,0.35031,0.00029,13.17062]
[1777906516596,36.19,80493.59,245.9,0.35031,0.00029,13.17062]
[1777906516606,36.19,80493.59,245.9,0.35031,0.00029,13.17062]
[1777906517018,36.19,80493.59,245.9,0.35031,0.00029,13.17062]
[1777906517221,36.19,80493.59,245.9,0.35031,0.00029,13.17062]
[1777906517317,36.19,80493.59,245.9,0.35031,0.00029,13.17062]
[1777906517287,36.19,80474.11,245.9,0.34471,0.00029,13.08944]
[1777906518323,36.19,80474.11,245.9,0.34471,0.00029,13.08944]
[1777906518341,36.19,80454.55,245.9,0.33913,0.00028,13.00543]
[1777906518379,36.19,80454.55,245.9,0.33913,0.00028,13.00543]
[1777906519318,36.19,80454.55,245.9,0.33913,0.00028,13.00543]
[1777906519344,36.19,80450.97,245.9,0.33811,0.00028,12.98983]
[1777906521797,36.19,80447.8,245.9,0.33722,0.00028,12.97601]
[1777906521885,36.19,80447.8,245.9,0.33722,0.00028,12.97601]
[1777906522321,36.19,80436.91,245.9,0.33413,0.00028,12.92776]
[1777906523532,36.19,80435.9,245.9,0.33385,0.00028,12.9233]
[1777906524083,36.19,80435.9,245.9,0.33385,0.00028,12.9233]
[1777906524092,36.19,80435.9,245.9,0.33385,0.00028,12.9233]
[1777906524337,36.19,80426.98,245.9,0.33133,0.00028,12.88318]
[1777906524563,36.19,80426.98,245.9,0.33133,0.00028,12.88318]
[1777906525172,36.19,80426.98,245.9,0.33133,0.00028,12.88318]
[1777906525345,36.19,80414.53,245.9,0.32783,0.00028,12.82632]
[1777906525569,36.19,80414.53,246.0,0.32783,0.00028,12.82632]
[1777906525660,36.19,80414.53,246.0,0.32783,0.00028,12.82632]
[1777906525811,36.19,80414.53,246.0,0.32783,0.00028,12.82632]
[1777906526205,36.19,80414.53,246.0,0.32783,0.00028,12.82632]
[1777906526207,36.19,80414.53,246.0,0.32783,0.00028,12.82632]
[1777906526253,36.19,80414.53,246.0,0.32783,0.00028,12.82632]
[1777906526256,36.19,80414.53,246.0,0.32783,0.00028,12.82632]
[1777906526352,36.19,80422.88,246.0,0.33018,0.00028,12.86465]
[1777906526568,36.19,80422.88,246.0,0.33018,0.00028,12.86465]
[1777906527126,36.19,80422.88,246.0,0.33019,0.00028,12.86468]
[1777906527565,36.19,80422.88,246.0,0.33019,0.00028,12.86468]
[1777906528345,36.19,80432.04,246.0,0.33277,0.00028,12.9062]
[1777906528866,36.19,80432.04,246.0,0.33277,0.00028,12.9062]
[1777906529616,36.19,80430.69,246.0,0.33239,0.00028,12.90009]
[1777906529786,36.19,80430.69,246.0,0.33239,0.00028,12.90009]
[1777906530249,36.19,80427.06,246.0,0.33136,0.00028,12.88365]
[1777906531039,36.19,80422.08,246.0,0.32988,0.00028,12.85342]
[1777906531786,36.19,80422.08,246.0,0.32988,0.00028,12.85342]
[1777906531808,36.19,80422.08,246.0,0.32988,0.00028,12.85342]
[1777906532039,36.19,80422.08,246.0,0.32988,0.00028,12.85342]
[1777906532050,36.19,80422.08,246.0,0.32988,0.00028,12.85342]
[1777906532341,36.19,80422.08,246.0,0.32988,0.00028,12.85342]
[1777906532356,36.19,80421.45,246.0,0.3297,0.00028,12.85052]
[1777906533353,36.19,80431.14,246.0,0.33243,0.00028,12.89454]
[1777906533445,36.19,80431.14,246.0,0.33243,0.00028,12.89454]
[1777906535294,36.19,80441.74,246.0,0.33544,0.00028,12.94201]
[1777906535876,36.19,80441.74,246.0,0.33544,0.00028,12.94201]
[1777906535898,36.19,80441.74,246.0,0.33544,0.00028,12.94201]
[1777906535902,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906536664,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906536687,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906536738,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906536801,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906536932,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906536938,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906536971,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906537171,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906537257,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906537281,36.19,80444.07,246.0,0.3361,0.00028,12.95233]
[1777906537268,36.19,80443.96,246.0,0.33607,0.00028,12.95185]
[1777906537571,36.19,80443.96,246.0,0.33607,0.00028,12.95185]
[1777906538355,36.19,80462.97,246.0,0.34149,0.00029,13.03493]
[1777906538746,36.19,80462.97,246.0,0.34149,0.00029,13.03493]
[1777906538859,36.19,80462.97,246.0,0.34149,0.00029,13.03493]
[1777906539218,36.19,80470.24,246.0,0.34357,0.00029,13.06612]
[1777906540261,36.2,80476.79,246.0,0.34548,0.00029,13.09428]
[1777906541555,36.2,80479.87,246.0,0.34636,0.00029,13.10724]
[1777906541565,36.2,80479.87,246.0,0.34636,0.00029,13.10724]
[1777906541578,36.2,80479.87,246.0,0.34636,0.00029,13.10724]
[1777906541609,36.2,80479.87,246.0,0.34636,0.00029,13.10724]
[1777906541724,36.2,80479.87,246.0,0.34636,0.00029,13.10724]
[1777906542342,36.2,80475.85,246.0,0.34521,0.00029,13.09036]
[1777906542408,36.2,80475.85,246.0,0.34521,0.00029,13.09036]
[1777906542446,36.2,80475.85,246.0,0.34521,0.00029,13.09036]
[1777906542530,36.2,80475.85,246.0,0.34521,0.00029,13.09036]
[1777906542722,36.2,80475.85,246.0,0.34521,0.00029,13.09036]
[1777906542785,36.2,80475.85,246.0,0.34521,0.00029,13.09036]
[1777906543296,36.2,80451.44,246.0,0.33824,0.00028,12.98543]
[1777906544144,36.2,80451.44,246.0,0.33824,0.00028,12.98543]
[1777906544273,36.2,80438.49,246.0,0.33456,0.00028,12.92821]
[1777906544566,36.2,80438.49,246.0,0.33456,0.00028,12.92821]
[1777906545274,36.2,80430.99,246.0,0.33244,0.00028,12.89458]
[1777906547361,36.2,80430.25,246.0,0.33223,0.00028,12.89123]
[1777906547432,36.2,80430.25,246.0,0.33223,0.00028,12.89121]
[1777906547929,36.2,80430.48,246.0,0.33229,0.00028,12.89222]
[1777906549056,36.2,80415.92,246.0,0.32818,0.00028,12.82581]
[1777906549991,36.2,80415.92,246.0,0.32818,0.00028,12.82581]
[1777906550567,36.2,80415.58,246.0,0.32808,0.00028,12.82423]
[1777906550599,36.2,80415.58,246.0,0.32808,0.00028,12.82423]
[1777906551346,36.2,80413.49,246.0,0.32749,0.00028,12.81457]
[1777906552112,36.2,80406.4,246.0,0.3255,0.00028,12.78163]
[1777906552564,36.2,80406.4,246.0,0.3255,0.00028,12.78163]
[1777906553033,36.2,80413.47,246.0,0.32748,0.00028,12.81438]
[1777906559359,36.2,80415.17,246.0,0.32795,0.00028,12.8221]
[1777906561141,36.2,80414.82,246.0,0.32785,0.00028,12.82045]
[1777906561392,36.2,80414.82,246.0,0.32785,0.00028,12.82045]
[1777906561358,36.2,80415.29,246.0,0.32798,0.00028,12.8226]
[1777906561565,36.2,80415.29,246.0,0.32798,0.00028,12.8226]
[1777906562226,36.2,80415.29,246.0,0.32798,0.00028,12.8226]
[1777906562327,36.2,80423.51,246.0,0.3303,0.00028,12.86028]
[1777906562570,36.2,80423.51,246.0,0.3303,0.00028,12.86028]
[1777906563158,36.2,80430.91,246.0,0.33239,0.00028,12.89381]
[1777906563567,36.2,80430.91,246.0,0.33239,0.00028,12.89381]
[1777906563572,36.2,80430.91,246.0,0.33239,0.00028,12.89381]
[1777906564150,36.2,80430.91,246.0,0.33239,0.00028,12.89381]
[1777906564371,36.2,80433.73,246.0,0.33319,0.00028,12.90659]
[1777906564473,36.2,80433.73,246.0,0.33319,0.00028,12.90659]
[1777906564565,36.2,80433.73,246.0,0.33319,0.00028,12.90659]
[1777906565111,36.2,80433.73,246.0,0.33319,0.00028,12.90659]
[1777906565364,36.2,80438.09,246.0,0.33443,0.00028,12.92611]
[1777906566662,36.2,80439.91,246.0,0.33494,0.00028,12.93425]
[1777906567327,36.2,80439.91,246.0,0.33494,0.00028,12.93425]
[1777906567414,36.2,80437.88,246.0,0.33437,0.00028,12.92522]
[1777906567567,36.2,80437.88,246.0,0.33437,0.00028,12.92522]
[1777906567570,36.2,80437.88,246.0,0.33437,0.00028,12.92522]
[1777906568351,36.2,80437.88,246.0,0.33437,0.00028,12.92522]
[1777906568336,36.2,80434.0,246.0,0.33327,0.00028,12.90788]
[1777906569079,36.2,80434.0,246.0,0.33327,0.00028,12.90788]
[1777906569153,36.2,80434.0,246.0,0.33327,0.00028,12.90788]
[1777906570196,36.2,80421.57,246.0,0.32976,0.00028,12.85154]
[1777906570565,36.2,80421.57,246.0,0.32976,0.00028,12.85154]
[1777906570638,36.2,80421.57,246.0,0.32976,0.00028,12.85154]
[1777906570838,36.2,80421.57,246.0,0.32976,0.00028,12.85154]
[1777906570914,36.2,80421.57,246.0,0.32976,0.00028,12.85154]
[1777906571321,36.2,80411.26,246.0,0.32686,0.00028,12.80414]
[1777906571565,36.2,80411.26,246.0,0.32686,0.00028,12.80414]
[1777906571878,36.2,80406.77,246.0,0.3256,0.00028,12.78326]
[1777906572542,36.2,80406.77,246.0,0.3256,0.00028,12.78326]
[1777906572565,36.2,80406.77,246.0,0.3256,0.00028,12.78326]
[1777906573036,36.2,80404.87,246.0,0.32507,0.00028,12.77443]
[1777906574357,36.2,80404.87,246.0,0.32507,0.00028,12.77443]
[1777906574535,36.2,80405.67,246.0,0.32529,0.00028,12.77813]
[1777906574575,36.2,80405.67,246.0,0.32529,0.00028,12.77813]
[1777906574902,36.2,80405.67,246.0,0.32529,0.00028,12.77813]
[1777906574919,36.2,80405.67,246.0,0.32529,0.00028,12.77813]
[1777906575159,36.2,80405.67,246.0,0.32529,0.00028,12.77813]
[1777906575409,36.2,80405.67,246.0,0.32529,0.00028,12.77813]
[1777906575335,36.2,80391.46,246.0,0.32132,0.00028,12.71121]
[1777906575565,36.2,80391.46,246.0,0.32132,0.00028,12.71121]
[1777906575737,36.2,80391.46,246.0,0.32132,0.00028,12.71121]
[1777906575831,36.2,80391.46,246.0,0.32132,0.00028,12.71121]
[1777906576403,36.2,80392.27,246.0,0.32154,0.00028,12.71502]
[1777906576451,36.2,80392.27,246.0,0.32154,0.00028,12.71502]
[1777906576657,36.2,80392.27,246.0,0.32154,0.00028,12.71502]
[1777906576755,36.2,80392.27,246.0,0.32154,0.00028,12.71502]
[1777906578350,36.2,80395.52,246.0,0.32245,0.00028,12.73044]
[1777906578358,36.2,80399.51,246.0,0.32356,0.00028,12.74925]
[1777906578490,36.2,80399.51,246.0,0.32356,0.00028,12.74925]
[1777906579155,36.2,80399.51,246.0,0.32356,0.00028,12.74925]
[1777906579271,36.2,80399.51,246.0,0.32356,0.00028,12.74925]
[1777906579323,36.2,80392.78,246.0,0.32168,0.00028,12.71746]
[1777906579505,36.2,80392.78,246.0,0.32168,0.00028,12.71746]
[1777906580378,36.2,80387.9,246.0,0.32032,0.00028,12.69422]
[1777906580521,36.2,80387.9,246.0,0.32032,0.00028,12.69422]
[1777906580565,36.2,80387.9,246.0,0.32032,0.00028,12.69422]
[1777906580675,36.2,80387.9,246.0,0.32032,0.00028,12.69422]
[1777906580679,36.2,80387.9,246.0,0.32032,0.00028,12.69422]
[1777906580936,36.2,80387.9,246.0,0.32032,0.00028,12.69422]
[1777906581009,36.2,80387.9,246.0,0.32032,0.00028,12.69422]
[1777906581025,36.2,80387.9,246.0,0.32032,0.00028,12.69422]
[1777906581081,36.2,80387.9,246.0,0.32032,0.00028,12.69422]
[1777906581365,36.2,80379.08,246.0,0.31787,0.00028,12.65194]
[1777906583053,36.2,80382.44,246.0,0.3188,0.00028,12.66809]
[1777906583124,36.2,80382.44,246.0,0.3188,0.00028,12.66809]
[1777906583800,36.2,80382.96,246.0,0.31895,0.00028,12.67055]
[1777906584258,36.2,80376.08,246.0,0.31703,0.00028,12.63734]
[1777906585063,36.2,80376.08,246.0,0.31703,0.00028,12.63734]
[1777906585336,36.19,80373.82,246.0,0.3164,0.00028,12.62634]
[1777906585461,36.19,80373.82,246.0,0.3164,0.00028,12.62634]
[1777906585464,36.19,80373.82,246.0,0.3164,0.00028,12.62634]
[1777906585493,36.19,80373.82,246.0,0.3164,0.00028,12.62634]
[1777906585788,36.19,80373.82,246.0,0.3164,0.00028,12.62634]
[1777906585790,36.19,80373.82,246.0,0.3164,0.00028,12.62634]
[1777906585855,36.19,80373.82,246.0,0.3164,0.00028,12.62634]
[1777906586076,36.19,80373.82,246.0,0.3164,0.00028,12.62634]
[1777906586408,36.19,80365.55,246.0,0.31411,0.00028,12.58589]
[1777906586658,36.19,80365.55,246.0,0.31411,0.00028,12.58589]
[1777906586981,36.19,80365.55,246.0,0.31411,0.00028,12.58589]
[1777906587103,36.19,80365.55,246.0,0.31411,0.00028,12.58589]
[1777906587402,36.19,80349.66,246.0,0.30972,0.00027,12.50716]
[1777906588358,36.19,80341.08,246.0,0.30737,0.00027,12.46402]
[1777906588565,36.19,80341.08,246.0,0.30737,0.00027,12.46402]
[1777906588569,36.19,80341.08,246.0,0.30737,0.00027,12.46402]
[1777906588766,36.19,80341.08,246.0,0.30737,0.00027,12.46402]
[1777906588804,36.19,80341.08,246.0,0.30737,0.00027,12.46402]
[1777906588814,36.19,80341.08,246.0,0.30737,0.00027,12.46402]
[1777906588952,36.19,80341.08,246.0,0.30737,0.00027,12.46402]
[1777906589212,36.19,80332.97,246.0,0.30515,0.00027,12.4229]
[1777906590394,36.19,80341.35,246.0,0.30744,0.00027,12.46535]
[1777906590858,36.19,80341.35,246.0,0.30744,0.00027,12.46535]
[1777906590946,36.19,80341.35,246.0,0.30744,0.00027,12.46535]
[1777906590984,36.19,80341.35,246.0,0.30744,0.00027,12.46535]
[1777906591058,36.19,80341.35,246.0,0.30744,0.00027,12.46535]
[1777906591142,36.19,80341.35,246.0,0.30744,0.00027,12.46535]
[1777906591379,36.19,80341.35,246.0,0.30744,0.00027,12.46535]
[1777906591383,36.19,80341.87,246.0,0.30749,0.00027,12.46026]
[1777906591460,36.19,80341.87,246.0,0.30749,0.00027,12.46026]
[1777906591612,36.19,80341.87,246.0,0.30749,0.00027,12.46026]
[1777906591651,36.19,80341.87,246.0,0.30749,0.00027,12.46026]
[1777906591708,36.19,80341.87,246.0,0.30749,0.00027,12.46026]
[1777906592137,36.19,80341.87,246.0,0.30749,0.00027,12.46026]
[1777906592230,36.19,80322.39,246.0,0.30217,0.00027,12.36091]
[1777906594075,36.19,80320.82,246.0,0.30174,0.00027,12.35275]
[1777906594127,36.19,80320.82,246.0,0.30174,0.00027,12.35275]
[1777906594386,36.19,80315.08,246.0,0.30017,0.00027,12.32299]
[1777906594912,36.19,80315.08,246.0,0.30017,0.00027,12.32299]
[1777906595214,36.19,80315.08,246.0,0.30017,0.00027,12.32299]
[1777906595278,36.19,80323.08,246.0,0.30234,0.00027,12.36429]
[1777906596368,36.19,80323.08,246.0,0.30234,0.00027,12.36429]
[1777906596398,36.19,80323.08,246.0,0.30234,0.00027,12.36429]
[1777906596898,36.19,80320.92,246.0,0.30175,0.00027,12.35304]
[1777906597322,36.19,80307.67,246.0,0.29815,0.00027,12.28417]
[1777906597854,36.19,80307.67,246.0,0.29815,0.00027,12.28417]
[1777906598424,36.19,80307.89,246.0,0.29821,0.00027,12.28531]
[1777906598568,36.19,80307.89,246.0,0.29821,0.00027,12.28531]
[1777906598695,36.19,80307.89,246.0,0.29821,0.00027,12.28531]
[1777906599301,36.19,80307.89,246.0,0.29821,0.00027,12.28531]
[1777906599321,36.19,80307.89,246.0,0.29821,0.00027,12.28531]
[1777906599398,36.19,80298.66,246.0,0.29572,0.00027,12.23679]
[1777906599499,36.19,80298.66,246.0,0.29572,0.00027,12.23679]
[1777906599614,36.19,80298.66,246.0,0.29572,0.00027,12.23679]
[1777906599762,36.19,80298.66,246.0,0.29572,0.00027,12.23679]
[1777906599842,36.19,80298.66,246.0,0.29572,0.00027,12.23679]
[1777906600011,36.19,80298.66,246.0,0.29572,0.00027,12.23679]
[1777906600133,36.19,80298.66,246.0,0.29572,0.00027,12.23679]
[1777906600226,36.19,80298.66,246.0,0.29572,0.00027,12.23679]
[1777906600330,36.19,80298.66,246.0,0.29572,0.00027,12.23679]
[1777906600400,36.18,80253.07,246.0,0.28354,0.00026,11.99073]
[1777906600665,36.18,80253.07,246.0,0.28354,0.00026,11.99073]
[1777906600675,36.18,80253.07,246.0,0.28354,0.00026,11.99073]
[1777906600887,36.18,80253.07,246.0,0.28354,0.00026,11.99073]
[1777906600905,36.18,80253.07,246.0,0.28354,0.00026,11.99073]
[1777906601170,36.18,80253.07,246.0,0.28354,0.00026,11.99073]
[1777906601351,36.18,80253.07,246.0,0.28354,0.00026,11.99073]
[1777906601374,36.18,80247.7,246.0,0.28208,0.00026,11.96023]
[1777906601636,36.18,80247.7,246.0,0.28208,0.00026,11.96023]
[1777906602104,36.18,80247.7,246.0,0.28208,0.00026,11.96023]
[1777906602540,36.16,80245.75,246.0,0.28146,0.00026,11.94734]
[1777906603372,36.16,80253.66,246.0,0.28354,0.00026,11.99092]
[1777906604386,36.16,80262.08,246.0,0.28577,0.00027,12.0371]
[1777906609565,36.15,80260.42,246.0,0.28531,0.00027,12.02753]
[1777906609573,36.15,80260.42,246.0,0.28531,0.00027,12.02753]
[1777906609577,36.15,80260.42,246.0,0.28531,0.00027,12.02753]
[1777906609704,36.15,80260.42,246.0,0.28531,0.00027,12.02753]
[1777906610102,36.15,80260.42,246.0,0.28531,0.00027,12.02753]
[1777906610475,36.15,80260.42,246.0,0.28531,0.00027,12.02753]
[1777906610508,36.15,80260.42,246.0,0.28531,0.00027,12.02753]
[1777906610522,36.15,80260.42,246.0,0.28531,0.00027,12.02753]
[1777906610382,36.15,80261.63,246.0,0.28563,0.00027,12.03407]
[1777906610965,36.15,80261.63,246.0,0.28563,0.00027,12.03407]
[1777906611076,36.15,80261.63,246.0,0.28563,0.00027,12.03407]
[1777906611088,36.15,80261.63,246.0,0.28563,0.00027,12.03407]
[1777906611199,36.15,80261.63,246.0,0.28563,0.00027,12.03407]
[1777906611290,36.15,80242.22,246.0,0.28049,0.00026,11.92693]
[1777906612364,36.12,80237.84,246.0,0.2792,0.00026,11.8995]
[1777906614178,36.12,80238.29,246.0,0.27928,0.00026,11.90126]
[1777906615291,36.11,80230.6,246.0,0.27722,0.00026,11.85725]
[1777906615565,36.11,80230.6,246.0,0.27722,0.00026,11.85725]
[1777906616463,36.11,80229.22,246.0,0.27685,0.00026,11.84936]
[1777906616565,36.11,80229.22,246.0,0.27685,0.00026,11.84936]
[1777906617425,36.11,80231.98,246.0,0.27756,0.00026,11.86465]
[1777906619836,36.1,80231.21,246.0,0.27734,0.00026,11.85986]
[1777906620054,36.1,80228.42,246.0,0.27661,0.00026,11.8441]
[1777906622565,36.09,80227.54,246.0,0.27632,0.00026,11.83802]
[1777906623171,36.09,80227.54,246.0,0.27632,0.00026,11.83802]
[1777906623420,36.09,80227.54,246.0,0.27632,0.00026,11.83802]
[1777906623395,36.09,80226.66,246.0,0.27609,0.00026,11.83287]
[1777906623503,36.09,80226.66,246.0,0.27609,0.00026,11.83287]
[1777906624462,36.09,80226.66,246.0,0.27609,0.00026,11.83287]
[1777906624380,36.09,80215.14,246.0,0.27307,0.00026,11.76725]
[1777906625203,36.08,80206.85,246.0,0.27083,0.00026,11.71782]
[1777906625983,36.08,80206.85,246.0,0.27083,0.00026,11.71782]
[1777906626155,36.08,80206.85,246.0,0.27083,0.00026,11.71782]
[1777906626289,36.08,80206.85,246.0,0.27083,0.00026,11.71782]
[1777906626422,36.06,80197.4,246.0,0.26831,0.00026,11.66182]
[1777906626505,36.06,80197.4,246.0,0.26831,0.00026,11.66182]
[1777906627460,36.05,80185.1,246.0,0.26506,0.00026,11.58842]
[1777906628602,36.04,80187.16,246.0,0.26554,0.00026,11.5994]
[1777906628634,36.04,80187.16,246.0,0.26554,0.00026,11.5994]
[1777906629302,36.03,80187.72,246.0,0.26559,0.00026,11.60062]
[1777906632438,35.98,80194.04,246.0,0.26694,0.00026,11.63123]
[1777906632564,35.98,80194.04,246.0,0.26694,0.00026,11.63123]
[1777906632666,35.98,80194.04,246.0,0.26694,0.00026,11.63123]
[1777906632735,35.98,80194.04,246.0,0.26694,0.00026,11.63123]
[1777906632754,35.98,80194.04,246.0,0.26694,0.00026,11.63123]
[1777906632909,35.98,80194.04,246.0,0.26694,0.00026,11.63123]
[1777906633252,35.98,80194.04,246.0,0.26694,0.00026,11.63123]
[1777906633473,35.97,80195.07,246.0,0.26714,0.00026,11.63587]
[1777906633969,35.97,80195.07,246.0,0.26714,0.00026,11.63587]
[1777906634482,35.96,80187.4,246.0,0.2651,0.00026,11.58961]
[1777906634739,35.96,80187.4,246.0,0.2651,0.00026,11.58961]
[1777906635474,35.95,80188.03,246.0,0.26522,0.00026,11.59234]
[1777906636179,35.93,80192.61,246.0,0.26632,0.00026,11.6173]
[1777906636798,35.93,80192.61,246.0,0.26632,0.00026,11.6173]
[1777906636803,35.93,80192.61,246.0,0.26632,0.00026,11.6173]
[1777906636971,35.93,80192.61,246.0,0.26632,0.00026,11.6173]
[1777906637082,35.93,80192.61,246.0,0.26632,0.00026,11.6173]
[1777906638380,35.9,80182.64,246.0,0.26356,0.00026,11.55465]
[1777906642442,35.86,80187.26,246.0,0.26448,0.00026,11.57586]
[1777906645490,35.82,80180.31,246.0,0.26248,0.00026,11.53013]
[1777906651212,35.78,80179.83,246.0,0.2621,0.00026,11.52145]
[1777906656319,35.75,80184.45,246.0,0.26304,0.00026,11.53752]
[1777906657568,35.74,80185.63,246.0,0.26329,0.00026,11.54328]
[1777906658333,35.74,80195.38,246.0,0.26581,0.00026,11.60084]
[1777906659472,35.74,80195.38,246.0,0.26581,0.00026,11.60084]
[1777906659500,35.74,80198.33,246.0,0.26654,0.00026,11.61727]
[1777906660347,35.74,80203.21,246.0,0.2678,0.00026,11.64587]
[1777906661354,35.74,80207.74,246.0,0.26898,0.00026,11.6723]
[1777906663283,35.73,80208.06,246.0,0.26906,0.00026,11.6741]
[1777906663485,35.73,80208.06,246.0,0.26906,0.00026,11.6741]
[1777906663501,35.73,80208.06,246.0,0.26906,0.00026,11.6741]
[1777906663444,35.73,80218.78,246.0,0.27187,0.00026,11.73629]
[1777906663636,35.73,80218.78,246.0,0.27187,0.00026,11.73629]
[1777906663987,35.73,80218.78,246.0,0.27187,0.00026,11.73629]
[1777906664041,35.73,80218.78,246.0,0.27187,0.00026,11.73629]
[1777906664107,35.73,80218.78,246.0,0.27187,0.00026,11.73629]
[1777906664118,35.73,80218.78,246.0,0.27187,0.00026,11.73629]
[1777906664505,35.74,80240.31,246.0,0.27755,0.00027,11.85987]
[1777906664569,35.74,80240.31,246.0,0.27755,0.00027,11.85987]
[1777906664718,35.74,80240.31,246.0,0.27755,0.00027,11.85987]
[1777906665215,35.74,80240.31,246.0,0.27755,0.00027,11.85987]
[1777906665498,35.74,80249.15,246.0,0.27991,0.00027,11.91008]
[1777906666392,35.74,80256.92,246.0,0.28199,0.00027,11.95387]
[1777906667984,35.74,80255.07,246.0,0.2815,0.00027,11.94357]
[1777906671922,35.74,80258.21,246.0,0.28235,0.00027,11.96144]
[1777906671946,35.74,80258.21,246.0,0.28235,0.00027,11.96144]
[1777906672222,35.74,80258.21,246.0,0.28235,0.00027,11.96144]
[1777906672249,35.74,80258.21,246.0,0.28235,0.00027,11.96144]
[1777906672264,35.74,80258.21,246.0,0.28235,0.00027,11.96144]
[1777906672379,35.74,80258.21,246.0,0.28235,0.00027,11.96144]
[1777906672472,35.74,80258.21,246.0,0.28235,0.00027,11.96144]
[1777906672565,35.74,80258.21,246.0,0.28235,0.00027,11.96144]
[1777906672496,35.74,80240.58,246.0,0.27766,0.00027,11.86211]
[1777906673445,35.74,80228.41,246.0,0.27444,0.00026,11.79263]
[1777906675323,35.74,80228.17,246.0,0.27438,0.00026,11.79132]
[1777906675488,35.74,80228.17,246.0,0.27438,0.00026,11.79132]
[1777906675460,35.74,80217.89,246.0,0.27168,0.00026,11.73215]
[1777906675597,35.74,80217.89,246.0,0.27168,0.00026,11.73215]
[1777906675714,35.74,80217.89,246.0,0.27168,0.00026,11.73215]
[1777906676467,35.74,80213.87,246.0,0.27063,0.00026,11.70881]
[1777906676556,35.74,80213.87,246.0,0.27063,0.00026,11.70881]
[1777906676962,35.74,80213.87,246.0,0.27063,0.00026,11.70881]
[1777906677130,35.74,80213.87,246.0,0.27063,0.00026,11.70881]
[1777906677513,35.74,80213.87,246.0,0.27063,0.00026,11.70881]
[1777906679088,35.74,80217.52,246.0,0.27158,0.00026,11.72995]
[1777906679488,35.74,80219.39,246.0,0.27207,0.00026,11.74078]
[1777906681517,35.74,80220.22,246.0,0.2723,0.00026,11.74566]
[1777906681502,35.74,80224.59,246.0,0.27345,0.00026,11.77093]
[1777906682509,35.74,80223.55,246.0,0.27318,0.00026,11.76503]
[1777906684709,35.75,80225.59,246.0,0.27372,0.00026,11.77696]
[1777906684713,35.75,80225.59,246.0,0.27372,0.00026,11.77696]
[1777906685530,35.75,80230.8,246.0,0.2751,0.00026,11.80693]
[1777906686223,35.75,80230.8,246.0,0.2751,0.00026,11.80693]
[1777906686376,35.75,80230.8,246.0,0.2751,0.00026,11.80693]
[1777906686388,35.75,80230.8,246.0,0.2751,0.00026,11.80693]
[1777906686538,35.75,80240.8,246.0,0.27775,0.00027,11.864]
[1777906686770,35.75,80240.8,246.0,0.27775,0.00027,11.864]
[1777906687383,35.75,80240.8,246.0,0.27775,0.00027,11.864]
[1777906687545,35.75,80248.72,246.0,0.27986,0.00027,11.90889]
[1777906691400,35.75,80255.13,246.0,0.28157,0.00027,11.94502]
[1777906696709,35.75,80253.72,246.0,0.28119,0.00027,11.93714]
[1777906703020,35.75,80254.26,246.0,0.28134,0.00027,11.94014]
[1777906703348,35.75,80254.26,246.0,0.28134,0.00027,11.94014]
[1777906703492,35.75,80253.83,246.0,0.28122,0.00027,11.93773]
[1777906703771,35.75,80253.83,246.0,0.28122,0.00027,11.93773]
[1777906703867,35.75,80253.83,246.0,0.28122,0.00027,11.93773]
[1777906704097,35.75,80253.83,246.0,0.28122,0.00027,11.93773]
[1777906704511,35.75,80272.54,246.0,0.28623,0.00027,12.0419]
[1777906705268,35.75,80281.39,246.0,0.28862,0.00027,12.09064]
[1777906706182,35.75,80286.71,246.0,0.29006,0.00027,12.11975]
[1777906706952,35.75,80286.71,246.0,0.29006,0.00027,12.11975]
[1777906709250,35.75,80282.21,246.0,0.28885,0.00027,12.09533]
[1777906712845,35.75,80287.86,246.0,0.2903,0.00027,12.11865]
[1777906718765,35.76,80291.53,246.0,0.2913,0.00027,12.13886]
[1777906719863,35.76,80291.53,246.0,0.2913,0.00027,12.13886]
[1777906721658,35.76,80289.98,253.0,0.29089,0.00027,12.13057]
[1777906721661,35.76,80289.98,253.0,0.29089,0.00027,12.13057]
[1777906722499,35.76,80291.07,253.0,0.29118,0.00027,12.13646]
[1777906725646,35.76,80288.68,253.0,0.29053,0.00027,12.12341]
[1777906730848,35.76,80286.19,253.0,0.28986,0.00027,12.10981]
[1777906732437,35.76,80286.19,253.0,0.28986,0.00027,12.10981]
[1777906732498,35.76,80286.19,253.0,0.28986,0.00027,12.10981]
[1777906732523,35.76,80286.19,253.0,0.28986,0.00027,12.10981]
[1777906732544,35.76,80285.34,253.0,0.28963,0.00027,12.10517]
[1777906732650,35.76,80285.34,253.0,0.28963,0.00027,12.10517]
[1777906732702,35.76,80285.34,253.0,0.28963,0.00027,12.10517]
[1777906733600,35.75,80272.37,253.0,0.28612,0.00027,12.03383]
[1777906734385,35.75,80261.97,253.0,0.28333,0.00027,11.97604]
[1777906735229,35.75,80261.97,253.0,0.28333,0.00027,11.97604]
[1777906735262,35.75,80261.97,253.0,0.28333,0.00027,11.97604]
[1777906736232,35.75,80269.29,253.0,0.28529,0.00027,12.01664]
[1777906739949,35.75,80267.15,253.0,0.2847,0.00027,12.00457]
[1777906740165,35.75,80262.79,253.0,0.28352,0.00027,11.98011]
[1777906741606,35.75,80262.79,253.0,0.28352,0.00027,11.98011]
[1777906742321,35.75,80263.84,253.0,0.2838,0.00027,11.98589]
[1777906742377,35.75,80263.84,253.0,0.2838,0.00027,11.98589]
[1777906742390,35.75,80263.84,253.0,0.2838,0.00027,11.98589]
[1777906742393,35.75,80263.84,253.0,0.2838,0.00027,11.98589]
[1777906742407,35.75,80263.84,253.0,0.2838,0.00027,11.98589]
[1777906742413,35.75,80263.84,253.0,0.2838,0.00027,11.98589]
[1777906742509,35.75,80267.82,253.0,0.28486,0.00027,12.00793]
[1777906743424,35.75,80282.92,253.0,0.28893,0.00027,12.09113]
[1777906744081,35.75,80282.92,253.0,0.28893,0.00027,12.09113]
[1777906744856,35.75,80286.12,253.0,0.28979,0.00027,12.10854]
[1777906745139,35.75,80291.16,253.0,0.29115,0.00027,12.13589]
[1777906746152,35.75,80295.63,253.0,0.29236,0.00027,12.16]
[1777906746731,35.75,80295.63,253.0,0.29236,0.00027,12.16]
[1777906747025,35.75,80295.63,253.0,0.29236,0.00027,12.16]
[1777906747042,35.74,80294.68,253.0,0.2921,0.00027,12.15476]
[1777906751522,35.73,80300.19,253.0,0.29353,0.00027,12.18323]
[1777906754389,35.73,80296.66,253.0,0.29254,0.00027,12.16353]
[1777906754477,35.73,80294.55,253.0,0.29196,0.00027,12.15202]
[1777906759189,35.72,80288.19,253.0,0.29022,0.00027,12.11731]
[1777906760247,35.72,80288.19,253.0,0.29022,0.00027,12.11731]
[1777906760319,35.72,80288.19,253.0,0.29022,0.00027,12.11731]
[1777906760604,35.72,80283.82,253.0,0.28904,0.00027,12.09344]
[1777906760719,35.72,80283.82,253.0,0.28904,0.00027,12.09344]
[1777906760791,35.72,80283.82,253.0,0.28904,0.00027,12.09344]
[1777906761268,35.72,80283.82,253.0,0.28904,0.00027,12.09344]
[1777906761358,35.72,80283.82,253.0,0.28904,0.00027,12.09344]
[1777906761383,35.72,80283.82,253.0,0.28904,0.00027,12.09344]
[1777906761585,35.71,80262.47,253.0,0.28319,0.00027,11.97339]
[1777906761686,35.71,80262.47,253.0,0.28319,0.00027,11.97339]
[1777906761831,35.71,80262.47,253.0,0.28319,0.00027,11.97339]
[1777906761948,35.71,80262.47,253.0,0.28319,0.00027,11.97339]
[1777906762272,35.71,80262.47,253.0,0.28319,0.00027,11.97339]
[1777906762633,35.68,80232.85,253.0,0.27518,0.00026,11.80322]
[1777906762985,35.68,80232.85,253.0,0.27518,0.00026,11.80322]
[1777906763610,35.68,80224.87,253.0,0.27307,0.00026,11.75715]
[1777906764507,35.68,80224.87,253.0,0.27307,0.00026,11.75715]
[1777906764574,35.68,80224.87,253.0,0.27307,0.00026,11.75715]
[1777906764581,35.68,80224.87,253.0,0.27307,0.00026,11.75715]
[1777906764606,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906764742,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906764767,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906764820,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906765010,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906765014,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906765130,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906765225,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906765275,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906765346,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906765375,35.68,80230.33,253.0,0.27451,0.00026,11.78853]
[1777906765527,35.68,80245.35,253.0,0.27849,0.00027,11.8743]
[1777906765832,35.68,80245.35,253.0,0.27849,0.00027,11.8743]
[1777906766605,35.68,80228.03,253.0,0.27388,0.00026,11.77498]
[1777906767571,35.68,80228.03,253.0,0.27388,0.00026,11.77498]
[1777906767576,35.68,80228.41,253.0,0.27398,0.00026,11.77702]
[1777906768342,35.68,80228.41,253.0,0.27398,0.00026,11.77702]
[1777906768350,35.68,80228.41,253.0,0.27398,0.00026,11.77702]
[1777906768355,35.68,80228.41,253.0,0.27398,0.00026,11.77702]
[1777906768745,35.68,80228.72,253.0,0.27405,0.00026,11.77857]
[1777906769154,35.67,80223.62,253.0,0.2727,0.00026,11.74901]
[1777906770136,35.67,80223.62,253.0,0.2727,0.00026,11.74901]
[1777906770184,35.67,80223.62,253.0,0.2727,0.00026,11.74901]
[1777906770523,35.67,80223.62,253.0,0.2727,0.00026,11.74901]
[1777906770634,35.67,80223.62,253.0,0.2727,0.00026,11.74901]
[1777906770570,35.67,80223.72,253.0,0.27272,0.00026,11.74946]
[1777906770811,35.67,80223.72,253.0,0.27272,0.00026,11.74946]
[1777906770896,35.67,80223.72,253.0,0.27272,0.00026,11.74946]
[1777906771640,35.67,80223.72,253.0,0.27272,0.00026,11.74946]
[1777906771224,35.68,80260.85,253.0,0.28251,0.00027,11.95333]
[1777906771766,35.68,80260.85,253.0,0.28251,0.00027,11.95333]
[1777906771990,35.68,80260.85,253.0,0.28251,0.00027,11.95333]
[1777906772320,35.68,80271.78,253.0,0.28544,0.00027,12.01418]
[1777906773047,35.68,80271.78,253.0,0.28544,0.00027,12.01418]
[1777906773048,35.68,80271.78,253.0,0.28544,0.00027,12.01418]
[1777906773325,35.68,80271.78,253.0,0.28544,0.00027,12.01418]
[1777906773495,35.68,80271.78,253.0,0.28544,0.00027,12.01418]
[1777906773520,35.68,80271.78,253.0,0.28544,0.00027,12.01418]
[1777906773541,35.68,80271.78,253.0,0.28544,0.00027,12.01418]
[1777906773560,35.68,80271.78,253.0,0.28544,0.00027,12.01418]
[1777906773558,35.68,80276.62,253.0,0.28674,0.00027,12.04084]
[1777906774028,35.68,80276.62,253.0,0.28674,0.00027,12.04084]
[1777906774036,35.68,80276.62,253.0,0.28674,0.00027,12.04084]
[1777906774483,35.67,80284.23,253.0,0.28879,0.00027,12.08264]
[1777906775405,35.67,80284.23,253.0,0.28879,0.00027,12.08264]
[1777906776454,35.67,80291.94,253.0,0.29087,0.00027,12.12459]
[1777906777128,35.67,80291.94,253.0,0.29087,0.00027,12.12459]
[1777906778205,35.67,80291.78,253.0,0.29082,0.00027,12.12362]
[1777906778252,35.67,80291.78,253.0,0.29082,0.00027,12.12362]
[1777906778419,35.67,80285.77,253.0,0.28919,0.00027,12.09066]
[1777906778738,35.67,80285.77,253.0,0.28919,0.00027,12.09066]
[1777906779326,35.67,80285.77,253.0,0.28919,0.00027,12.09066]
[1777906779435,35.67,80285.77,253.0,0.28919,0.00027,12.09066]
[1777906779875,35.67,80283.31,253.0,0.28852,0.00027,12.0771]
[1777906780199,35.67,80283.31,253.0,0.28852,0.00027,12.0771]
[1777906780614,35.67,80283.31,253.0,0.28852,0.00027,12.0771]
[1777906780729,35.67,80281.79,253.0,0.2881,0.00027,12.06861]
[1777906780742,35.67,80281.79,253.0,0.2881,0.00027,12.06861]
[1777906780746,35.67,80281.79,253.0,0.2881,0.00027,12.06861]
[1777906780950,35.67,80281.79,253.0,0.2881,0.00027,12.06861]
[1777906781399,35.67,80276.12,253.0,0.28656,0.00027,12.03725]
[1777906782607,35.67,80276.12,253.0,0.28656,0.00027,12.03725]
[1777906782614,35.67,80270.94,253.0,0.28516,0.00027,12.00847]
[1777906783403,35.67,80270.94,253.0,0.28516,0.00027,12.00847]
[1777906783456,35.67,80270.94,253.0,0.28516,0.00027,12.00847]
[1777906783534,35.67,80270.94,253.0,0.28516,0.00027,12.00847]
[1777906783563,35.67,80270.94,253.0,0.28516,0.00027,12.00847]
[1777906783635,35.67,80264.37,253.0,0.28339,0.00027,11.97175]
[1777906783730,35.67,80264.37,253.0,0.28339,0.00027,11.97175]
[1777906784608,35.65,80250.37,253.0,0.27956,0.00027,11.89133]
[1777906785213,35.65,80250.37,253.0,0.27956,0.00027,11.89133]
[1777906785418,35.65,80250.37,253.0,0.27956,0.00027,11.89133]
[1777906785599,35.65,80241.27,253.0,0.27713,0.00027,11.83953]
[1777906786287,35.65,80233.43,253.0,0.27505,0.00026,11.79459]
[1777906787376,35.65,80233.43,253.0,0.27505,0.00026,11.79459]
[1777906787935,35.65,80230.9,253.0,0.27437,0.00026,11.78002]
[1777906789268,35.65,80233.21,253.0,0.27498,0.00026,11.79322]
[1777906790660,35.65,80234.38,253.0,0.27529,0.00026,11.79987]
[1777906790318,35.65,80229.86,253.0,0.27409,0.00026,11.7738]
[1777906791514,35.65,80229.86,253.0,0.27409,0.00026,11.7738]
[1777906791612,35.65,80224.42,253.0,0.27264,0.00026,11.74225]
[1777906797259,35.64,80223.79,253.0,0.27244,0.00026,11.7378]
[1777906798744,35.64,80221.85,253.0,0.27191,0.00026,11.72624]
[1777906799615,35.64,80214.14,253.0,0.26988,0.00026,11.68126]
[1777906800297,35.64,80214.14,253.0,0.26988,0.00026,11.68126]
[1777906800673,35.64,80217.6,253.0,0.27078,0.00026,11.70131]
[1777906801416,35.62,80223.9,253.0,0.27235,0.00026,11.73577]
[1777906801790,35.62,80223.9,253.0,0.27235,0.00026,11.73577]
[1777906802529,35.62,80225.58,253.0,0.27278,0.00026,11.74528]
[1777906803152,35.62,80225.58,253.0,0.27278,0.00026,11.74528]
[1777906803202,35.62,80225.58,253.0,0.27278,0.00026,11.74528]
[1777906803408,35.62,80225.58,253.0,0.27278,0.00026,11.74528]
[1777906803439,35.62,80225.58,253.0,0.27278,0.00026,11.74528]
[1777906804411,35.62,80229.42,253.0,0.27378,0.00026,11.76724]
[1777906804568,35.62,80229.42,253.0,0.27378,0.00026,11.76724]
[1777906804614,35.59,80233.68,253.0,0.27478,0.00027,11.78897]
[1777906804916,35.59,80233.68,253.0,0.27478,0.00027,11.78897]
[1777906805451,35.59,80240.71,253.0,0.27664,0.00027,11.82923]
[1777906806465,35.59,80245.12,253.0,0.27781,0.00027,11.85422]
[1777906808926,35.59,80247.06,253.0,0.2783,0.00027,11.86483]
[1777906809113,35.59,80247.06,253.0,0.2783,0.00027,11.86483]
[1777906809166,35.59,80247.06,253.0,0.2783,0.00027,11.86483]
[1777906809357,35.59,80247.06,253.0,0.2783,0.00027,11.86483]
[1777906809632,35.58,80253.34,253.0,0.27997,0.00027,11.90025]
[1777906809763,35.58,80253.34,253.0,0.27997,0.00027,11.90025]
[1777906809812,35.58,80253.34,253.0,0.27997,0.00027,11.90025]
[1777906810565,35.58,80253.34,253.0,0.27997,0.00027,11.90025]
[1777906810652,35.58,80267.94,253.0,0.28388,0.00027,11.98223]
[1777906810849,35.58,80267.94,253.0,0.28388,0.00027,11.98223]
[1777906811098,35.58,80267.94,253.0,0.28388,0.00027,11.98223]
[1777906811303,35.58,80267.94,253.0,0.28388,0.00027,11.98223]
[1777906811376,35.58,80267.94,253.0,0.28388,0.00027,11.98223]
[1777906811382,35.58,80267.94,253.0,0.28388,0.00027,11.98223]
[1777906811565,35.58,80267.94,253.0,0.28388,0.00027,11.98223]
[1777906811610,35.58,80267.94,253.0,0.28388,0.00027,11.98223]
[1777906811640,35.58,80267.94,253.0,0.28388,0.00027,11.98223]
[1777906811609,35.58,80270.5,253.0,0.28456,0.00027,11.99643]
[1777906812493,35.58,80270.5,253.0,0.28456,0.00027,11.99643]
[1777906812500,35.58,80270.5,253.0,0.28456,0.00027,11.99643]
[1777906812634,35.56,80261.14,253.0,0.28195,0.00027,11.94208]
[1777906812712,35.56,80261.14,253.0,0.28195,0.00027,11.94208]
[1777906812863,35.56,80261.14,253.0,0.28195,0.00027,11.94208]
[1777906812907,35.56,80261.14,253.0,0.28195,0.00027,11.94208]
[1777906812990,35.56,80261.14,253.0,0.28195,0.00027,11.94208]
[1777906813018,35.56,80261.14,253.0,0.28195,0.00027,11.94208]
[1777906813565,35.56,80261.14,253.0,0.28195,0.00027,11.94208]
[1777906813614,35.56,80237.52,253.0,0.27563,0.00027,11.80753]
[1777906814215,35.56,80237.52,253.0,0.27563,0.00027,11.80753]
[1777906814515,35.56,80228.63,253.0,0.27326,0.00026,11.75609]
[1777906815043,35.56,80228.63,253.0,0.27326,0.00026,11.75609]
[1777906815425,35.56,80228.63,253.0,0.27326,0.00026,11.75609]
[1777906815805,35.56,80229.17,253.0,0.2734,0.00026,11.75908]
[1777906815959,35.56,80229.17,253.0,0.2734,0.00026,11.75908]
[1777906815988,35.56,80229.17,253.0,0.2734,0.00026,11.75908]
[1777906816330,35.56,80229.17,253.0,0.2734,0.00026,11.75908]
[1777906816641,35.56,80244.56,253.0,0.27748,0.00027,11.84741]
[1777906817466,35.56,80244.56,253.0,0.27748,0.00027,11.84741]
[1777906817486,35.56,80244.56,253.0,0.27748,0.00027,11.84741]
[1777906817550,35.56,80244.56,253.0,0.27748,0.00027,11.84741]
[1777906817588,35.56,80244.56,253.0,0.27748,0.00027,11.84741]
[1777906817710,35.56,80244.56,253.0,0.27748,0.00027,11.84741]
[1777906817694,35.56,80244.94,253.0,0.27758,0.00027,11.84939]
[1777906817989,35.56,80244.94,253.0,0.27758,0.00027,11.84939]
[1777906818070,35.56,80244.94,253.0,0.27758,0.00027,11.84939]
[1777906818262,35.56,80244.94,253.0,0.27758,0.00027,11.84939]
[1777906818547,35.53,80212.75,253.0,0.26891,0.00026,11.65996]
[1777906818814,35.53,80212.75,253.0,0.26891,0.00026,11.65996]
[1777906819076,35.53,80212.75,253.0,0.26891,0.00026,11.65996]
[1777906819080,35.53,80212.75,253.0,0.26891,0.00026,11.65996]
[1777906819116,35.53,80212.75,253.0,0.26891,0.00026,11.65996]
[1777906819318,35.53,80212.75,253.0,0.26891,0.00026,11.65996]
[1777906819606,35.53,80212.75,253.0,0.26891,0.00026,11.65996]
[1777906819704,35.53,80197.53,253.0,0.26491,0.00026,11.56992]
[1777906819791,35.53,80197.53,253.0,0.26491,0.00026,11.56992]
[1777906820318,35.53,80197.53,253.0,0.26491,0.00026,11.56992]
[1777906820569,35.53,80197.53,253.0,0.26491,0.00026,11.56992]
[1777906821714,35.53,80199.68,253.0,0.26546,0.00026,11.58245]
[1777906821864,35.53,80200.28,253.0,0.26561,0.00026,11.58577]
[1777906821913,35.53,80200.28,253.0,0.26561,0.00026,11.58577]
[1777906822530,35.53,80200.28,253.0,0.26561,0.00026,11.58577]
[1777906822565,35.53,80200.28,253.0,0.26561,0.00026,11.58577]
[1777906822579,35.53,80204.77,253.0,0.26677,0.00026,11.6121]
[1777906823689,35.52,80210.32,253.0,0.26822,0.00026,11.64456]
[1777906824311,35.52,80210.32,253.0,0.26822,0.00026,11.64456]
[1777906824565,35.52,80210.32,253.0,0.26822,0.00026,11.64456]
[1777906825261,35.52,80210.02,253.0,0.26813,0.00026,11.64253]
[1777906825531,35.52,80210.02,253.0,0.26813,0.00026,11.64253]
[1777906825614,35.52,80210.02,253.0,0.26813,0.00026,11.64253]
[1777906825631,35.5,80216.62,253.0,0.26974,0.00026,11.67862]
[1777906826225,35.5,80216.62,253.0,0.26974,0.00026,11.67862]
[1777906826565,35.5,80216.62,253.0,0.26974,0.00026,11.67862]
[1777906826616,35.5,80216.62,253.0,0.26974,0.00026,11.67862]
[1777906826710,35.48,80210.82,253.0,0.26808,0.00026,11.64158]
[1777906827667,35.45,80203.9,253.0,0.2661,0.00026,11.59714]
[1777906829786,35.45,80202.9,253.0,0.26581,0.00026,11.5906]
[1777906830676,35.45,80202.9,253.0,0.26581,0.00026,11.5906]
[1777906831642,35.42,80200.94,253.0,0.26502,0.00026,11.5672]
[1777906832917,35.39,80201.7,253.0,0.26507,0.00026,11.56833]
[1777906833689,35.37,80202.9,253.0,0.26523,0.00026,11.57211]
[1777906833926,35.37,80202.9,253.0,0.26523,0.00026,11.57211]
[1777906834360,35.37,80202.9,253.0,0.26523,0.00026,11.57211]
[1777906834369,35.37,80202.9,253.0,0.26523,0.00026,11.57211]
[1777906834404,35.37,80202.9,253.0,0.26523,0.00026,11.57211]
[1777906834407,35.37,80202.9,253.0,0.26523,0.00026,11.57211]
[1777906834566,35.37,80202.9,253.0,0.26523,0.00026,11.57211]
[1777906834719,35.36,80211.64,253.0,0.26752,0.00026,11.62371]
[1777906835186,35.36,80211.64,253.0,0.26752,0.00026,11.62371]
[1777906835663,35.36,80211.64,253.0,0.26752,0.00026,11.62371]
[1777906835677,35.36,80212.34,253.0,0.2677,0.00026,11.6277]
[1777906836278,35.36,80212.34,253.0,0.2677,0.00026,11.6277]
[1777906836291,35.36,80212.34,253.0,0.2677,0.00026,11.6277]
[1777906836299,35.36,80212.34,253.0,0.2677,0.00026,11.6277]
[1777906837393,35.36,80213.31,253.0,0.26794,0.00026,11.63319]
[1777906837602,35.36,80213.31,253.0,0.26794,0.00026,11.63319]
[1777906837734,35.36,80213.31,253.0,0.26794,0.00026,11.63319]
[1777906837688,35.36,80220.35,253.0,0.26979,0.00026,11.67445]
[1777906838301,35.36,80220.35,253.0,0.26979,0.00026,11.67445]
[1777906838695,35.36,80228.37,253.0,0.27191,0.00027,11.72133]
[1777906839738,35.36,80232.82,253.0,0.27309,0.00027,11.74714]
[1777906839963,35.36,80232.82,253.0,0.27309,0.00027,11.74714]
[1777906840065,35.36,80232.82,253.0,0.27309,0.00027,11.74714]
[1777906840589,35.36,80232.82,253.0,0.27309,0.00027,11.74714]
[1777906840710,35.36,80227.24,253.0,0.27159,0.00027,11.71442]
[1777906840874,35.36,80227.24,253.0,0.27159,0.00027,11.71442]
[1777906841007,35.36,80227.24,253.0,0.27159,0.00027,11.71442]
[1777906842087,35.35,80228.84,253.0,0.27201,0.00027,11.72361]
[1777906842724,35.35,80235.88,253.0,0.27388,0.00027,11.76438]
[1777906842772,35.35,80235.88,253.0,0.27388,0.00027,11.76438]
[1777906842808,35.35,80235.88,253.0,0.27388,0.00027,11.76438]
[1777906843180,35.35,80235.88,253.0,0.27388,0.00027,11.76438]
[1777906843584,35.35,80235.88,253.0,0.27388,0.00027,11.76438]
[1777906845691,35.33,80233.62,253.0,0.27313,0.00027,11.74828]
[1777906845750,35.33,80249.06,253.0,0.27725,0.00027,11.83744]
[1777906845779,35.33,80249.06,253.0,0.27725,0.00027,11.83744]
[1777906845956,35.33,80249.06,253.0,0.27725,0.00027,11.83744]
[1777906846334,35.33,80249.06,253.0,0.27725,0.00027,11.83744]
[1777906847043,35.33,80249.06,253.0,0.27724,0.00027,11.83728]
[1777906847656,35.33,80249.06,253.0,0.27724,0.00027,11.83728]
[1777906847680,35.33,80249.06,253.0,0.27724,0.00027,11.83728]
[1777906847684,35.33,80249.06,253.0,0.27724,0.00027,11.83728]
[1777906847283,35.32,80257.97,253.0,0.27963,0.00027,11.88813]
[1777906847860,35.32,80257.97,253.0,0.27963,0.00027,11.88813]
[1777906848138,35.32,80257.97,253.0,0.27963,0.00027,11.88813]
[1777906848147,35.32,80257.97,253.0,0.27963,0.00027,11.88813]
[1777906848150,35.32,80257.97,253.0,0.27963,0.00027,11.88813]
[1777906848597,35.32,80257.97,253.0,0.27963,0.00027,11.88813]
[1777906849187,35.32,80260.23,253.0,0.28023,0.00027,11.9008]
[1777906849377,35.32,80260.23,253.0,0.28023,0.00027,11.9008]
[1777906849500,35.32,80253.68,253.0,0.27846,0.00027,11.86318]
[1777906850565,35.32,80253.68,253.0,0.27846,0.00027,11.86318]
[1777906850567,35.3,80248.3,253.0,0.27691,0.00027,11.83016]
[1777906851038,35.3,80248.3,253.0,0.27691,0.00027,11.83016]
[1777906851198,35.3,80241.38,253.0,0.27504,0.00027,11.7899]
[1777906852590,35.3,80241.38,253.0,0.27504,0.00027,11.7899]
[1777906852592,35.3,80236.82,253.0,0.27382,0.00027,11.76327]
[1777906854387,35.3,80239.78,253.0,0.2746,0.00027,11.78031]
[1777906854438,35.3,80239.78,253.0,0.2746,0.00027,11.78031]
[1777906854696,35.28,80241.89,253.0,0.27508,0.00027,11.79077]
[1777906855449,35.27,80249.98,253.0,0.27717,0.00027,11.8359]
[1777906856470,35.27,80249.98,253.0,0.27717,0.00027,11.8359]
[1777906856496,35.27,80249.98,253.0,0.27717,0.00027,11.8359]
[1777906858166,35.24,80257.33,253.0,0.27899,0.00027,11.87478]
[1777906859415,35.24,80257.33,253.0,0.27899,0.00027,11.87478]
[1777906859622,35.24,80257.33,253.0,0.27899,0.00027,11.87478]
[1777906859851,35.24,80259.13,253.0,0.27947,0.00027,11.88489]
[1777906860565,35.24,80259.13,253.0,0.27947,0.00027,11.88489]
[1777906860666,35.24,80273.2,253.0,0.28326,0.00027,11.96468]
[1777906860964,35.24,80273.2,253.0,0.28326,0.00027,11.96468]
[1777906861178,35.24,80273.2,253.0,0.28326,0.00027,11.96468]
[1777906861566,35.24,80273.2,253.0,0.28326,0.00027,11.96468]
[1777906861754,35.24,80277.97,253.0,0.28455,0.00027,11.99139]
[1777906862110,35.24,80277.97,253.0,0.28455,0.00027,11.99139]
[1777906862274,35.24,80277.97,253.0,0.28455,0.00027,11.99139]
[1777906862291,35.24,80277.97,253.0,0.28455,0.00027,11.99139]
[1777906862566,35.24,80277.97,253.0,0.28455,0.00027,11.99139]
[1777906862592,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906862991,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906863231,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906863240,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906863284,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906863340,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906863374,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906863510,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906863531,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906863566,35.23,80275.85,253.0,0.28396,0.00027,11.97918]
[1777906863597,35.23,80281.5,253.0,0.28549,0.00027,12.01082]
[1777906864152,35.23,80281.5,253.0,0.28549,0.00027,12.01082]
[1777906864207,35.23,80281.5,253.0,0.28549,0.00027,12.01082]
[1777906864597,35.23,80288.34,253.0,0.28735,0.00027,12.04895]
[1777906864901,35.23,80288.34,253.0,0.28735,0.00027,12.04895]
[1777906865587,35.23,80288.34,253.0,0.28735,0.00027,12.04895]
[1777906865907,35.23,80288.9,253.0,0.2875,0.00027,12.05188]
[1777906866370,35.23,80288.9,253.0,0.2875,0.00027,12.05188]
[1777906866379,35.23,80288.9,253.0,0.2875,0.00027,12.05188]
[1777906867687,35.23,80282.15,253.0,0.28563,0.00027,12.01372]
[1777906869745,35.22,80277.26,253.0,0.28428,0.00027,11.98591]
[1777906869974,35.22,80277.26,253.0,0.28428,0.00027,11.98591]
[1777906870057,35.22,80277.26,253.0,0.28428,0.00027,11.98591]
[1777906870345,35.22,80277.26,253.0,0.28428,0.00027,11.98591]
[1777906870373,35.22,80277.26,253.0,0.28428,0.00027,11.98591]
[1777906870461,35.22,80277.26,253.0,0.28428,0.00027,11.98591]
[1777906870637,35.22,80277.26,253.0,0.28428,0.00027,11.98591]
[1777906870701,35.22,80277.26,253.0,0.28428,0.00027,11.98591]
[1777906870679,35.22,80271.96,253.0,0.28284,0.00027,11.95582]
[1777906870853,35.22,80271.96,253.0,0.28284,0.00027,11.95582]
[1777906871565,35.22,80271.96,253.0,0.28284,0.00027,11.95582]
[1777906871660,35.22,80254.49,253.0,0.27809,0.00027,11.85574]
[1777906872000,35.22,80254.49,253.0,0.27809,0.00027,11.85574]
[1777906872120,35.22,80259.18,253.0,0.27936,0.00027,11.88268]
[1777906873655,35.22,80259.18,253.0,0.27936,0.00027,11.88268]
[1777906873685,35.22,80259.18,253.0,0.27936,0.00027,11.88268]
[1777906873750,35.22,80259.18,253.0,0.27936,0.00027,11.88268]
[1777906873704,35.22,80259.39,253.0,0.2794,0.00027,11.88365]
[1777906874466,35.22,80259.39,253.0,0.2794,0.00027,11.88365]
[1777906874730,35.22,80266.2,253.0,0.28124,0.00027,11.92253]
[1777906874997,35.22,80266.2,253.0,0.28124,0.00027,11.92253]
[1777906875769,35.22,80267.22,253.0,0.28152,0.00027,11.92826]
[1777906876761,35.21,80261.31,253.0,0.27991,0.00027,11.89442]
[1777906877137,35.21,80261.31,253.0,0.27991,0.00027,11.89442]
[1777906877239,35.21,80261.31,253.0,0.27991,0.00027,11.89442]
[1777906877246,35.21,80261.31,253.0,0.27991,0.00027,11.89442]
[1777906877529,35.21,80261.31,253.0,0.27991,0.00027,11.89442]
[1777906877734,35.21,80270.39,253.0,0.28237,0.00027,11.94607]
[1777906878182,35.21,80270.39,253.0,0.28237,0.00027,11.94607]
[1777906878642,35.21,80270.39,253.0,0.28237,0.00027,11.94607]
[1777906878737,35.21,80286.71,253.0,0.28681,0.00027,12.03793]
[1777906882529,35.21,80286.84,253.0,0.28684,0.00027,12.03845]
[1777906883005,35.21,80289.74,253.0,0.28762,0.00027,12.05444]
[1777906884013,35.21,80289.61,253.0,0.28758,0.00027,12.05361]
[1777906884481,35.21,80289.61,253.0,0.28758,0.00027,12.05361]
[1777906884562,35.21,80294.55,253.0,0.28893,0.00027,12.08099]
[1777906884910,35.21,80294.55,253.0,0.28893,0.00027,12.08099]
[1777906886783,35.21,80291.84,253.0,0.28818,0.00027,12.06592]
[1777906887040,35.21,80288.11,253.0,0.28715,0.00027,12.04486]
[1777906887243,35.21,80288.11,253.0,0.28715,0.00027,12.04486]
[1777906887699,35.21,80288.11,253.0,0.28715,0.00027,12.04486]
[1777906888022,35.2,80291.13,253.0,0.28797,0.00027,12.06161]
[1777906888504,35.2,80291.13,253.0,0.28797,0.00027,12.06161]
[1777906888897,35.2,80293.17,253.0,0.28853,0.00027,12.07285]
[1777906889514,35.2,80293.17,253.0,0.28853,0.00027,12.07285]
[1777906890572,35.2,80292.06,253.0,0.28821,0.00027,12.06655]
[1777906891329,35.2,80291.37,253.0,0.28802,0.00027,12.06258]
[1777906893582,35.2,80297.09,253.0,0.28948,0.00027,12.08619]
[1777906894566,35.2,80297.09,253.0,0.28948,0.00027,12.08619]
[1777906894577,35.2,80297.09,253.0,0.28948,0.00027,12.08619]
[1777906894724,35.2,80300.19,253.0,0.29032,0.00028,12.10321]
[1777906895692,35.2,80300.19,253.0,0.29032,0.00028,12.10321]
[1777906895803,35.2,80309.48,253.0,0.29288,0.00028,12.15423]
[1777906895831,35.2,80309.48,253.0,0.29288,0.00028,12.15423]
[1777906895937,35.2,80309.48,253.0,0.29288,0.00028,12.15423]
[1777906896401,35.2,80309.48,253.0,0.29288,0.00028,12.15423]
[1777906896503,35.2,80309.48,253.0,0.29288,0.00028,12.15423]
[1777906896512,35.2,80309.48,253.0,0.29288,0.00028,12.15423]
[1777906896649,35.2,80309.48,253.0,0.29288,0.00028,12.15423]
[1777906896742,35.2,80309.48,253.0,0.29288,0.00028,12.15423]
[1777906896706,35.19,80324.32,253.0,0.29699,0.00028,12.23484]
[1777906897595,35.19,80330.33,253.0,0.29866,0.00028,12.26706]
[1777906899695,35.19,80332.84,253.0,0.29936,0.00028,12.28038]
[1777906899763,35.19,80332.58,253.0,0.29928,0.00028,12.27885]
[1777906904074,35.19,80334.12,253.0,0.29969,0.00028,12.28681]
[1777906906406,35.19,80334.85,253.0,0.29989,0.00028,12.29056]
[1777906906565,35.19,80334.85,253.0,0.29989,0.00028,12.29056]
[1777906906570,35.19,80334.85,253.0,0.29989,0.00028,12.29056]
[1777906906633,35.19,80334.85,253.0,0.29989,0.00028,12.29056]
[1777906906641,35.19,80334.85,253.0,0.29989,0.00028,12.29056]
[1777906907836,35.19,80330.56,253.0,0.29868,0.00028,12.26742]
[1777906907839,35.19,80330.56,253.0,0.29868,0.00028,12.26742]
[1777906908565,35.19,80330.56,253.0,0.29868,0.00028,12.26742]
[1777906909565,35.18,80329.77,253.0,0.29846,0.00028,12.26313]
[1777906909624,35.18,80334.65,253.0,0.29982,0.00028,12.2892]
[1777906912565,35.18,80334.89,253.0,0.29987,0.00028,12.29033]
[1777906913001,35.18,80334.91,253.0,0.29988,0.00028,12.29036]
[1777906913087,35.18,80334.91,253.0,0.29988,0.00028,12.29036]
[1777906913143,35.18,80334.91,253.0,0.29988,0.00028,12.29036]
[1777906913146,35.18,80334.91,253.0,0.29988,0.00028,12.29036]
[1777906913168,35.18,80334.91,253.0,0.29988,0.00028,12.29036]
[1777906913380,35.18,80342.06,253.0,0.30187,0.00028,12.32833]
[1777906913884,35.18,80342.06,253.0,0.30187,0.00028,12.32833]
[1777906914425,35.18,80342.06,253.0,0.30187,0.00028,12.32833]
[1777906914609,35.18,80347.03,253.0,0.30326,0.00028,12.35451]
[1777906915227,35.18,80347.03,253.0,0.30326,0.00028,12.35451]
[1777906915239,35.18,80347.03,253.0,0.30326,0.00028,12.35451]
[1777906915309,35.18,80347.03,253.0,0.30326,0.00028,12.35451]
[1777906915357,35.18,80347.03,253.0,0.30326,0.00028,12.35451]
[1777906915379,35.18,80347.03,253.0,0.30326,0.00028,12.35451]
[1777906915793,35.18,80341.43,253.0,0.30169,0.00028,12.32481]
[1777906915887,35.18,80341.43,253.0,0.30169,0.00028,12.32481]
[1777906916677,35.18,80341.43,253.0,0.30169,0.00028,12.32481]
[1777906916781,35.18,80322.21,253.0,0.29632,0.00028,12.22175]
[1777906916951,35.18,80322.21,253.0,0.29632,0.00028,12.22175]
[1777906916978,35.18,80322.21,253.0,0.29632,0.00028,12.22175]
[1777906918450,35.18,80321.88,253.0,0.29622,0.00028,12.21992]
[1777906919386,35.18,80323.42,253.0,0.29665,0.00028,12.2282]
[1777906919931,35.18,80325.01,253.0,0.29709,0.00028,12.23676]
[1777906920139,35.18,80325.01,253.0,0.29709,0.00028,12.23676]
[1777906920141,35.18,80325.01,253.0,0.29709,0.00028,12.23676]
[1777906920700,35.18,80331.95,253.0,0.29902,0.00028,12.274]
[1777906920972,35.18,80331.95,253.0,0.29902,0.00028,12.274]
[1777906921028,35.18,80331.95,253.0,0.29902,0.00028,12.274]
[1777906921723,35.18,80331.95,253.0,0.29902,0.00028,12.274]
[1777906921744,35.18,80319.06,253.0,0.29542,0.00028,12.20436]
[1777906923462,35.17,80324.43,253.0,0.29691,0.00028,12.23334]
[1777906924911,35.17,80323.92,253.0,0.29677,0.00028,12.23053]
[1777906924924,35.17,80323.92,253.0,0.29677,0.00028,12.23053]
[1777906924929,35.17,80323.92,253.0,0.29677,0.00028,12.23053]
[1777906925275,35.17,80323.92,253.0,0.29677,0.00028,12.23053]
[1777906926308,35.17,80327.36,253.0,0.29772,0.00028,12.24902]
[1777906926361,35.17,80320.81,253.0,0.2959,0.00028,12.21356]
[1777906928581,35.17,80317.29,253.0,0.29492,0.00028,12.19441]
[1777906929489,35.17,80327.39,253.0,0.29772,0.00028,12.249]
[1777906930438,35.17,80327.39,253.0,0.29772,0.00028,12.249]
[1777906930565,35.17,80327.39,253.0,0.29772,0.00028,12.249]
[1777906930806,35.17,80331.79,253.0,0.29894,0.00028,12.27255]
[1777906931729,35.17,80331.79,253.0,0.29894,0.00028,12.27255]
[1777906931756,35.17,80331.79,253.0,0.29894,0.00028,12.27255]
[1777906931775,35.17,80340.01,253.0,0.30124,0.00028,12.31632]
[1777906933070,35.17,80340.29,253.0,0.30131,0.00028,12.31773]
[1777906933080,35.17,80340.29,253.0,0.30131,0.00028,12.31773]
[1777906933218,35.17,80340.29,253.0,0.30131,0.00028,12.31773]
[1777906933250,35.17,80340.29,253.0,0.30131,0.00028,12.31773]
[1777906933308,35.17,80340.29,253.0,0.30131,0.00028,12.31773]
[1777906933574,35.17,80340.29,253.0,0.30131,0.00028,12.31773]
[1777906933575,35.17,80340.29,253.0,0.30131,0.00028,12.31773]
[1777906933610,35.17,80340.29,253.0,0.30131,0.00028,12.31773]
[1777906933725,35.17,80333.04,253.0,0.29928,0.00028,12.27901]
[1777906933915,35.17,80333.04,253.0,0.29928,0.00028,12.27901]
[1777906934061,35.17,80333.04,253.0,0.29928,0.00028,12.27901]
[1777906934090,35.17,80333.04,253.0,0.29928,0.00028,12.27901]
[1777906934758,35.17,80332.88,253.0,0.29923,0.00028,12.27805]
[1777906936251,35.17,80332.76,253.0,0.29919,0.00028,12.2773]
[1777906936776,35.17,80332.76,253.0,0.29919,0.00028,12.2773]
[1777906936751,35.16,80332.08,253.0,0.29899,0.00028,12.27354]
[1777906937523,35.17,80330.45,253.0,0.29854,0.00028,12.26483]
[1777906938591,35.17,80330.45,253.0,0.29854,0.00028,12.26483]
[1777906938737,35.17,80330.45,253.0,0.29854,0.00028,12.26483]
[1777906938827,35.17,80326.76,253.0,0.29751,0.00028,12.24502]
[1777906939112,35.17,80326.76,253.0,0.29751,0.00028,12.24502]
[1777906939192,35.17,80326.76,253.0,0.29751,0.00028,12.24502]
[1777906939758,35.17,80326.76,253.0,0.29751,0.00028,12.24502]
[1777906939768,35.17,80345.1,253.0,0.30264,0.00028,12.34289]
[1777906940415,35.17,80345.1,253.0,0.30264,0.00028,12.34289]
[1777906940544,35.17,80345.1,253.0,0.30264,0.00028,12.34289]
[1777906940575,35.17,80345.1,253.0,0.30264,0.00028,12.34289]
[1777906940736,35.17,80345.1,253.0,0.30264,0.00028,12.34289]
[1777906940605,35.17,80352.96,253.0,0.30486,0.00028,12.38428]
[1777906941794,35.16,80357.13,253.0,0.30602,0.00028,12.40596]
[1777906942750,35.16,80365.23,253.0,0.30831,0.00028,12.44793]
[1777906944074,35.16,80362.45,253.0,0.30752,0.00028,12.43344]
[1777906944564,35.16,80362.45,253.0,0.30752,0.00028,12.43344]
[1777906945279,35.16,80363.34,253.0,0.30777,0.00028,12.43798]
[1777906945357,35.16,80363.34,253.0,0.30777,0.00028,12.43798]
[1777906945390,35.16,80363.34,253.0,0.30777,0.00028,12.43798]
[1777906945448,35.16,80363.34,253.0,0.30777,0.00028,12.43798]
[1777906945556,35.16,80363.34,253.0,0.30777,0.00028,12.43798]
[1777906945673,35.16,80363.34,253.0,0.30777,0.00028,12.43798]
[1777906945689,35.16,80363.34,253.0,0.30777,0.00028,12.43798]
[1777906945768,35.16,80363.34,253.0,0.30777,0.00028,12.43798]
[1777906945775,35.16,80365.25,253.0,0.3083,0.00028,12.44781]
[1777906946359,35.16,80365.25,253.0,0.3083,0.00028,12.44781]
[1777906946362,35.16,80365.25,253.0,0.3083,0.00028,12.44781]
[1777906946565,35.16,80365.25,253.0,0.3083,0.00028,12.44781]
[1777906946667,35.16,80360.52,253.0,0.30696,0.00028,12.42325]
[1777906947157,35.16,80360.52,253.0,0.30696,0.00028,12.42325]
[1777906947325,35.16,80360.52,253.0,0.30696,0.00028,12.42325]
[1777906947335,35.16,80360.52,253.0,0.30696,0.00028,12.42325]
[1777906947605,35.16,80360.52,253.0,0.30696,0.00028,12.42325]
[1777906948905,35.16,80358.93,253.0,0.30651,0.00028,12.41488]
[1777906949646,35.16,80358.93,253.0,0.30651,0.00028,12.41488]
[1777906949838,35.16,80360.38,253.0,0.30692,0.00028,12.42239]
[1777906950447,35.16,80360.38,253.0,0.30692,0.00028,12.42239]
[1777906950458,35.16,80360.38,253.0,0.30692,0.00028,12.42239]
[1777906950507,35.16,80360.38,253.0,0.30692,0.00028,12.42239]
[1777906950519,35.16,80360.38,253.0,0.30692,0.00028,12.42239]
[1777906952105,35.16,80353.98,253.0,0.30501,0.00028,12.38112]
[1777906954383,35.16,80352.16,253.0,0.30449,0.00028,12.37146]
[1777906956194,35.16,80353.65,253.0,0.3049,0.00028,12.37916]
[1777906956449,35.16,80353.65,253.0,0.3049,0.00028,12.37916]
[1777906956525,35.16,80353.65,253.0,0.3049,0.00028,12.37916]
[1777906956593,35.15,80360.08,253.0,0.30671,0.00028,12.41266]
[1777906958607,35.15,80350.44,253.0,0.30399,0.00028,12.36212]
[1777906959020,35.15,80350.44,253.0,0.30399,0.00028,12.36212]
[1777906961964,35.15,80354.73,253.0,0.3052,0.00028,12.38465]
[1777906963930,35.15,80355.04,253.0,0.30529,0.00028,12.38627]
[1777906968057,35.15,80351.78,253.0,0.30437,0.00028,12.36915]
[1777906968077,35.15,80351.78,253.0,0.30437,0.00028,12.36915]
[1777906968800,35.15,80351.78,253.0,0.30437,0.00028,12.36915]
[1777906969405,35.15,80350.85,253.0,0.3041,0.00028,12.36427]
[1777906969543,35.15,80350.85,253.0,0.3041,0.00028,12.36427]
[1777906970791,35.15,80352.49,253.0,0.30457,0.00028,12.3729]
[1777906970950,35.15,80351.84,253.0,0.30438,0.00028,12.36949]
[1777906971100,35.15,80351.84,253.0,0.30438,0.00028,12.36949]
[1777906971251,35.15,80351.84,253.0,0.30438,0.00028,12.36949]
[1777906971566,35.15,80351.84,253.0,0.30438,0.00028,12.36949]
[1777906971756,35.15,80351.84,253.0,0.30438,0.00028,12.36949]
[1777906971767,35.15,80351.84,253.0,0.30438,0.00028,12.36949]
[1777906971780,35.15,80351.84,253.0,0.30438,0.00028,12.36949]
[1777906971869,35.15,80336.88,253.0,0.30018,0.00028,12.29031]
[1777906971946,35.15,80336.88,253.0,0.30018,0.00028,12.29031]
[1777906972169,35.15,80336.88,253.0,0.30018,0.00028,12.29031]
[1777906972169,35.15,80336.88,253.0,0.30018,0.00028,12.29031]
[1777906972705,35.15,80322.28,253.0,0.29611,0.00028,12.21175]
[1777906972994,35.15,80322.28,253.0,0.29611,0.00028,12.21175]
[1777906973000,35.15,80322.28,253.0,0.29611,0.00028,12.21175]
[1777906976871,35.15,80320.34,253.0,0.29557,0.00028,12.20131]
[1777906976905,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906976924,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906976928,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906976976,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906977031,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906977269,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906977374,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906977630,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906977657,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906977768,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906977806,35.15,80319.92,253.0,0.29545,0.00028,12.19905]
[1777906977827,35.15,80317.92,253.0,0.2949,0.00028,12.18821]
[1777906978037,35.15,80317.92,253.0,0.2949,0.00028,12.18821]
[1777906978651,35.15,80317.92,253.0,0.2949,0.00028,12.18821]
[1777906978661,35.15,80317.92,253.0,0.2949,0.00028,12.18821]
[1777906978683,35.15,80317.92,253.0,0.2949,0.00028,12.18821]
[1777906978693,35.15,80317.92,253.0,0.2949,0.00028,12.18821]
[1777906978764,35.15,80317.92,253.0,0.2949,0.00028,12.18821]
[1777906978851,35.15,80317.92,253.0,0.2949,0.00028,12.18821]
[1777906978840,35.15,80316.95,253.0,0.29463,0.00028,12.1829]
[1777906979064,35.15,80316.95,253.0,0.29463,0.00028,12.1829]
[1777906979092,35.15,80316.95,253.0,0.29463,0.00028,12.1829]
[1777906979216,35.15,80316.95,253.0,0.29463,0.00028,12.1829]
[1777906979652,35.15,80316.95,253.0,0.29463,0.00028,12.1829]
[1777906979653,35.15,80316.95,253.0,0.29463,0.00028,12.1829]
[1777906979804,35.15,80316.95,253.0,0.29463,0.00028,12.1829]
[1777906979817,35.16,80330.37,253.0,0.29837,0.00028,12.25562]
[1777906980766,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906980957,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906980958,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906981257,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906981628,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906981655,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906981745,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906981770,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906981796,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906981857,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906981898,35.15,80346.34,253.0,0.30284,0.00028,12.34067]
[1777906981822,35.15,80353.22,253.0,0.30478,0.00028,12.37683]
[1777906982502,35.15,80353.22,253.0,0.30478,0.00028,12.37683]
[1777906982568,35.15,80353.22,253.0,0.30478,0.00028,12.37683]
[1777906982792,35.15,80366.99,253.0,0.30867,0.00028,12.44845]
[1777906982978,35.15,80366.99,253.0,0.30867,0.00028,12.44845]
[1777906982987,35.15,80366.99,253.0,0.30867,0.00028,12.44845]
[1777906983063,35.15,80366.99,253.0,0.30867,0.00028,12.44845]
[1777906983257,35.15,80366.99,253.0,0.30867,0.00028,12.44845]
[1777906983274,35.15,80366.99,253.0,0.30867,0.00028,12.44845]
[1777906983320,35.15,80366.99,253.0,0.30867,0.00028,12.44845]
[1777906983566,35.15,80366.99,253.0,0.30867,0.00028,12.44845]
[1777906983637,35.15,80366.99,253.0,0.30867,0.00028,12.44845]
[1777906983799,35.15,80355.14,253.0,0.30532,0.00028,12.38683]
[1777906983908,35.15,80355.14,253.0,0.30532,0.00028,12.38683]
[1777906984017,35.15,80355.14,253.0,0.30532,0.00028,12.38683]
[1777906984040,35.15,80355.14,253.0,0.30532,0.00028,12.38683]
[1777906984156,35.15,80355.14,253.0,0.30532,0.00028,12.38683]
[1777906984311,35.15,80355.14,253.0,0.30532,0.00028,12.38683]
[1777906984875,35.15,80340.79,253.0,0.30127,0.00028,12.31104]
[1777906984949,35.15,80340.79,253.0,0.30127,0.00028,12.31104]
[1777906985182,35.15,80340.79,253.0,0.30127,0.00028,12.31104]
[1777906985830,35.15,80340.79,253.0,0.30127,0.00028,12.31104]
[1777906987372,35.15,80335.08,253.0,0.29967,0.00028,12.28048]
[1777906987374,35.15,80335.08,253.0,0.29967,0.00028,12.28048]
[1777906989565,35.15,80333.07,253.0,0.2991,0.00028,12.26964]
[1777906990622,35.15,80333.31,253.0,0.29917,0.00028,12.27089]
[1777906993162,35.15,80332.76,253.0,0.29901,0.00028,12.26783]
[1777906996436,35.15,80327.04,253.0,0.29741,0.00028,12.23701]
[1777906998149,35.15,80328.52,253.0,0.29782,0.00028,12.24497]
[1777906999083,35.15,80331.74,253.0,0.29872,0.00028,12.26227]
[1777907000582,35.15,80331.74,253.0,0.29872,0.00028,12.26227]
[1777907000615,35.15,80331.74,253.0,0.29872,0.00028,12.26227]
[1777907000632,35.15,80331.74,253.0,0.29872,0.00028,12.26227]
[1777907000755,35.15,80331.74,253.0,0.29872,0.00028,12.26227]
[1777907000771,35.15,80331.74,253.0,0.29872,0.00028,12.26227]
[1777907000823,35.15,80331.74,253.0,0.29872,0.00028,12.26227]
[1777907000876,35.15,80332.18,253.0,0.29884,0.00028,12.26457]
[1777907001511,35.15,80332.18,253.0,0.29884,0.00028,12.26457]
[1777907001858,35.15,80325.6,253.0,0.297,0.00028,12.22915]
[1777907002139,35.15,80321.09,253.0,0.29574,0.00028,12.20473]
[1777907004157,35.15,80321.87,253.0,0.29596,0.00028,12.209]
[1777907004268,35.15,80321.87,253.0,0.29596,0.00028,12.209]
[1777907004332,35.15,80321.87,253.0,0.29596,0.00028,12.209]
[1777907004403,35.15,80321.87,253.0,0.29596,0.00028,12.209]
[1777907004710,35.15,80321.87,253.0,0.29596,0.00028,12.209]
[1777907004913,35.15,80320.43,253.0,0.29556,0.00028,12.20114]
[1777907005096,35.15,80320.43,253.0,0.29556,0.00028,12.20114]
[1777907005258,35.15,80320.43,253.0,0.29556,0.00028,12.20114]
[1777907005343,35.15,80320.43,253.0,0.29556,0.00028,12.20114]
[1777907005386,35.15,80320.43,253.0,0.29556,0.00028,12.20114]
[1777907005480,35.15,80320.43,253.0,0.29556,0.00028,12.20114]
[1777907005518,35.15,80320.43,253.0,0.29556,0.00028,12.20114]
[1777907005916,35.15,80304.91,253.0,0.29126,0.00028,12.11616]
[1777907006478,35.15,80304.91,253.0,0.29126,0.00028,12.11616]
[1777907006883,35.15,80273.69,253.0,0.28269,0.00027,11.9413]
[1777907007677,35.15,80273.69,253.0,0.28269,0.00027,11.9413]
[1777907007892,35.15,80269.43,253.0,0.28152,0.00027,11.91701]
[1777907008854,35.15,80269.43,253.0,0.28152,0.00027,11.91701]
[1777907009734,35.15,80262.42,253.0,0.27962,0.00027,11.87688]
[1777907010174,35.15,80262.42,253.0,0.27962,0.00027,11.87688]
[1777907010380,35.15,80261.78,253.0,0.27945,0.00027,11.87321]
[1777907012013,35.15,80258.26,253.0,0.27839,0.00027,11.84501]
[1777907016366,35.15,80268.23,253.0,0.28109,0.00027,11.9022]
[1777907020665,35.14,80268.7,253.0,0.28121,0.00027,11.90461]
[1777907020689,35.14,80275.18,253.0,0.28297,0.00027,11.94141]
[1777907021565,35.14,80275.18,253.0,0.28297,0.00027,11.94141]
[1777907022755,35.14,80283.42,253.0,0.28521,0.00027,11.98776]
[1777907023415,35.14,80283.42,253.0,0.28521,0.00027,11.98776]
[1777907023420,35.14,80283.42,253.0,0.28521,0.00027,11.98776]
[1777907023435,35.14,80286.82,253.0,0.28614,0.00027,12.00688]
[1777907024715,35.14,80286.82,253.0,0.28614,0.00027,12.00688]
[1777907024809,35.14,80286.82,253.0,0.28614,0.00027,12.00688]
[1777907024938,35.14,80284.4,253.0,0.28547,0.00027,11.99306]
[1777907025791,35.14,80278.23,253.0,0.28378,0.00027,11.95814]
[1777907026730,35.14,80278.23,253.0,0.28378,0.00027,11.95814]
[1777907027564,35.14,80279.31,253.0,0.28407,0.00027,11.96416]
[1777907029119,35.14,80275.11,253.0,0.28291,0.00027,11.94019]
[1777907029139,35.14,80275.11,253.0,0.28291,0.00027,11.94019]
[1777907029185,35.14,80275.11,253.0,0.28291,0.00027,11.94019]
[1777907029953,35.13,80268.18,253.0,0.28102,0.00027,11.90061]
[1777907030549,35.13,80255.35,253.0,0.27754,0.00027,11.82685]
[1777907033261,35.13,80251.84,253.0,0.27658,0.00027,11.80647]
[1777907033294,35.13,80251.84,253.0,0.27658,0.00027,11.80647]
[1777907033568,35.13,80251.84,253.0,0.27658,0.00027,11.80647]
[1777907033650,35.13,80251.84,253.0,0.27658,0.00027,11.80647]
[1777907033862,35.13,80251.84,253.0,0.27658,0.00027,11.80647]
[1777907033961,35.13,80249.33,253.0,0.2759,0.00027,11.79178]
[1777907034522,35.13,80249.33,253.0,0.2759,0.00027,11.79178]
[1777907034859,35.13,80240.29,253.0,0.27347,0.00027,11.73901]
[1777907036759,35.13,80238.13,253.0,0.27288,0.00027,11.72625]
[1777907036892,35.13,80238.13,253.0,0.27288,0.00027,11.72625]
[1777907036887,35.13,80233.04,253.0,0.27151,0.00027,11.69627]
[1777907037177,35.13,80233.04,253.0,0.27151,0.00027,11.69627]
[1777907037749,35.13,80233.04,253.0,0.27151,0.00027,11.69627]
[1777907039517,35.13,80232.42,253.0,0.27134,0.00027,11.69244]
[1777907039594,35.13,80232.42,253.0,0.27134,0.00027,11.69244]
[1777907039896,35.13,80232.42,253.0,0.27134,0.00027,11.69244]
[1777907039959,35.13,80232.42,253.0,0.27134,0.00027,11.69244]
[1777907039921,35.13,80231.41,253.0,0.27105,0.00027,11.68617]
[1777907040033,35.13,80231.41,253.0,0.27105,0.00027,11.68617]
[1777907040340,35.13,80231.41,253.0,0.27105,0.00027,11.68617]
[1777907040413,35.13,80231.41,253.0,0.27105,0.00027,11.68617]
[1777907040540,35.13,80231.41,253.0,0.27105,0.00027,11.68617]
[1777907040737,35.13,80231.41,253.0,0.27105,0.00027,11.68617]
[1777907040828,35.13,80231.41,253.0,0.27105,0.00027,11.68617]
[1777907040893,35.13,80231.41,253.0,0.27105,0.00027,11.68617]
[1777907040930,35.12,80252.87,253.0,0.27681,0.00027,11.8114]
[1777907041021,35.12,80252.87,253.0,0.27681,0.00027,11.8114]
[1777907041081,35.12,80252.87,253.0,0.27681,0.00027,11.8114]
[1777907041104,35.12,80252.87,253.0,0.27681,0.00027,11.8114]
[1777907041761,35.12,80252.87,253.0,0.27681,0.00027,11.8114]
[1777907041919,35.12,80276.09,253.0,0.28311,0.00027,11.94429]
[1777907042260,35.12,80276.09,253.0,0.28311,0.00027,11.94429]
[1777907042340,35.12,80276.09,253.0,0.28311,0.00027,11.94429]
[1777907042932,35.12,80276.09,253.0,0.28311,0.00027,11.94429]
[1777907043346,35.12,80279.77,253.0,0.2841,0.00027,11.96494]
[1777907043493,35.12,80279.77,253.0,0.2841,0.00027,11.96494]
[1777907043661,35.12,80283.27,253.0,0.28505,0.00027,11.98448]
[1777907044905,35.12,80283.27,253.0,0.28505,0.00027,11.98448]
[1777907045565,35.12,80283.09,253.0,0.28499,0.00027,11.98333]
[1777907045922,35.12,80278.35,253.0,0.28369,0.00027,11.95641]
[1777907046748,35.11,80272.11,253.0,0.28198,0.00027,11.92079]
[1777907047178,35.11,80272.11,253.0,0.28198,0.00027,11.92079]
[1777907049176,35.11,80271.03,253.0,0.28168,0.00027,11.91448]
[1777907049221,35.11,80271.03,253.0,0.28168,0.00027,11.91448]
[1777907049486,35.11,80271.03,253.0,0.28168,0.00027,11.91448]
[1777907049565,35.11,80271.03,253.0,0.28168,0.00027,11.91448]
[1777907049586,35.11,80271.03,253.0,0.28168,0.00027,11.91448]
[1777907049840,35.11,80271.03,253.0,0.28168,0.00027,11.91448]
[1777907049860,35.11,80261.76,253.0,0.27914,0.00027,11.86112]
[1777907050355,35.11,80261.76,253.0,0.27914,0.00027,11.86112]
[1777907050567,35.11,80261.76,253.0,0.27914,0.00027,11.86112]
[1777907050729,35.11,80261.76,253.0,0.27914,0.00027,11.86112]
[1777907050830,35.11,80251.25,253.0,0.27629,0.00027,11.80026]
[1777907051366,35.11,80251.25,253.0,0.27629,0.00027,11.80026]
[1777907051504,35.11,80251.25,253.0,0.27629,0.00027,11.80026]
[1777907051615,35.11,80251.25,253.0,0.27629,0.00027,11.80026]
[1777907051658,35.11,80251.25,253.0,0.27629,0.00027,11.80026]
[1777907051706,35.11,80251.25,253.0,0.27629,0.00027,11.80026]
[1777907051730,35.11,80251.25,253.0,0.27629,0.00027,11.80026]
[1777907051941,35.11,80251.25,253.0,0.27629,0.00027,11.80026]
[1777907051924,35.11,80250.07,253.0,0.27597,0.00027,11.79336]
[1777907052083,35.11,80250.07,253.0,0.27597,0.00027,11.79336]
[1777907052638,35.11,80250.07,253.0,0.27597,0.00027,11.79336]
[1777907052923,35.11,80234.74,253.0,0.27184,0.00027,11.70353]
[1777907053687,35.11,80234.74,253.0,0.27184,0.00027,11.70353]
[1777907053889,35.11,80229.79,253.0,0.27051,0.00027,11.67416]
[1777907054387,35.11,80229.79,253.0,0.27051,0.00027,11.67416]
[1777907054390,35.11,80229.79,253.0,0.27051,0.00027,11.67416]
[1777907056429,35.1,80229.7,253.0,0.27047,0.00027,11.67326]
[1777907056566,35.1,80229.7,253.0,0.27047,0.00027,11.67326]
[1777907056700,35.1,80229.7,253.0,0.27047,0.00027,11.67326]
[1777907056711,35.1,80229.7,253.0,0.27047,0.00027,11.67326]
[1777907056858,35.1,80225.8,253.0,0.26942,0.00027,11.64999]
[1777907057499,35.1,80225.8,253.0,0.26942,0.00027,11.64999]
[1777907057563,35.1,80221.13,253.0,0.26816,0.00027,11.62201]
[1777907060851,35.1,80217.3,253.0,0.26713,0.00027,11.59891]
[1777907060939,35.1,80217.3,253.0,0.26713,0.00027,11.59891]
[1777907061128,35.09,80216.63,253.0,0.26693,0.00027,11.59441]
[1777907061815,35.09,80216.63,253.0,0.26693,0.00027,11.59441]
[1777907061896,35.09,80210.78,253.0,0.26537,0.00026,11.55915]
[1777907062179,35.09,80210.78,253.0,0.26537,0.00026,11.55915]
[1777907062567,35.09,80210.78,253.0,0.26537,0.00026,11.55915]
[1777907062584,35.09,80210.78,253.0,0.26537,0.00026,11.55915]
[1777907062931,35.09,80202.44,253.0,0.26315,0.00026,11.50874]
[1777907064410,35.09,80198.47,253.0,0.2621,0.00026,11.48458]
[1777907064488,35.09,80198.47,253.0,0.2621,0.00026,11.48458]
[1777907065806,35.09,80196.88,253.0,0.26168,0.00026,11.47481]
[1777907065808,35.09,80196.88,253.0,0.26168,0.00026,11.47481]
[1777907067804,35.09,80196.16,253.0,0.26147,0.00026,11.47016]
[1777907067807,35.09,80196.16,253.0,0.26147,0.00026,11.47016]
[1777907067841,35.09,80196.84,253.0,0.26164,0.00026,11.47411]
[1777907071086,35.08,80197.4,253.0,0.26176,0.00026,11.47682]
[1777907076966,35.07,80194.92,253.0,0.26096,0.00026,11.45278]
[1777907081090,35.06,80196.18,253.0,0.26123,0.00026,11.45902]
[1777907082884,35.06,80193.74,253.0,0.26058,0.00026,11.44395]
[1777907083946,35.06,80191.37,253.0,0.25994,0.00026,11.42929]
[1777907083700,35.06,80184.41,253.0,0.25811,0.00026,11.38656]
[1777907084567,35.06,80184.41,253.0,0.25811,0.00026,11.38656]
[1777907085772,35.06,80190.41,253.0,0.25966,0.00026,11.4228]
[1777907089893,35.05,80181.24,253.0,0.25723,0.00026,11.36583]
[1777907090631,35.05,80181.24,253.0,0.25723,0.00026,11.36583]
[1777907090925,35.05,80175.56,253.0,0.25574,0.00026,11.33073]
[1777907091701,35.05,80175.56,253.0,0.25574,0.00026,11.33073]
[1777907091731,35.05,80175.56,253.0,0.25574,0.00026,11.33073]
[1777907091805,35.05,80175.56,253.0,0.25574,0.00026,11.33073]
[1777907091972,35.05,80173.14,253.0,0.2551,0.00026,11.31566]
[1777907092248,35.05,80173.14,253.0,0.2551,0.00026,11.31566]
[1777907092810,35.05,80173.14,253.0,0.2551,0.00026,11.31566]
[1777907092818,35.05,80173.14,253.0,0.2551,0.00026,11.31566]
[1777907092944,35.05,80173.14,253.0,0.2551,0.00026,11.31566]
[1777907093043,35.02,80160.71,253.0,0.25169,0.00026,11.23414]
[1777907093132,35.02,80160.71,253.0,0.25169,0.00026,11.23414]
[1777907093424,35.02,80160.71,253.0,0.25169,0.00026,11.23414]
[1777907093764,35.02,80160.71,253.0,0.25169,0.00026,11.23414]
[1777907093846,35.01,80145.37,253.0,0.24773,0.00026,11.13767]
[1777907095425,35.0,80142.48,253.0,0.24688,0.00026,11.11682]
[1777907096286,34.98,80141.97,253.0,0.24665,0.00026,11.1112]
[1777907096591,34.98,80141.97,253.0,0.24665,0.00026,11.1112]
[1777907096592,34.98,80141.97,253.0,0.24665,0.00026,11.1112]
[1777907096699,34.98,80141.97,253.0,0.24665,0.00026,11.1112]
[1777907096713,34.98,80141.97,253.0,0.24665,0.00026,11.1112]
[1777907096904,34.98,80141.97,253.0,0.24665,0.00026,11.1112]
[1777907096953,34.98,80130.98,253.0,0.24383,0.00025,11.0413]
[1777907097230,34.98,80130.98,253.0,0.24383,0.00025,11.0413]
[1777907097257,34.98,80130.98,253.0,0.24383,0.00025,11.0413]
[1777907097339,34.98,80130.98,253.0,0.24383,0.00025,11.0413]
[1777907097539,34.98,80130.98,253.0,0.24383,0.00025,11.0413]
[1777907097663,34.98,80130.98,253.0,0.24383,0.00025,11.0413]
[1777907097671,34.98,80130.98,253.0,0.24383,0.00025,11.0413]
[1777907098025,34.95,80123.01,253.0,0.24165,0.00025,10.98653]
[1777907098114,34.95,80123.01,253.0,0.24165,0.00025,10.98653]
[1777907098975,34.93,80115.84,253.0,0.23969,0.00025,10.93718]
[1777907100938,34.9,80105.64,253.0,0.23691,0.00025,10.86599]
[1777907102567,34.89,80104.52,253.0,0.23655,0.00025,10.85667]
[1777907102568,34.89,80104.52,253.0,0.23655,0.00025,10.85667]
[1777907102993,34.89,80104.52,253.0,0.23655,0.00025,10.85667]
[1777907103048,34.89,80104.52,253.0,0.23655,0.00025,10.85667]
[1777907103349,34.89,80107.54,253.0,0.2373,0.00025,10.87622]
[1777907103733,34.89,80107.54,253.0,0.2373,0.00025,10.87622]
[1777907103781,34.86,80104.92,253.0,0.23648,0.00025,10.85517]
[1777907104572,34.86,80104.92,253.0,0.23648,0.00025,10.85517]
[1777907104572,34.86,80104.92,253.0,0.23648,0.00025,10.85517]
[1777907105065,34.84,80098.63,253.0,0.23478,0.00025,10.81118]
[1777907105065,34.84,80098.63,253.0,0.23478,0.00025,10.81118]
[1777907105465,34.84,80098.63,253.0,0.23478,0.00025,10.81118]
[1777907105566,34.84,80098.63,253.0,0.23478,0.00025,10.81118]
[1777907105718,34.84,80098.63,253.0,0.23478,0.00025,10.81118]
[1777907105861,34.84,80098.63,253.0,0.23478,0.00025,10.81118]
[1777907105958,34.82,80102.97,253.0,0.23572,0.00025,10.83551]
[1777907106991,34.82,80102.97,253.0,0.23572,0.00025,10.83551]
[1777907107024,34.8,80112.36,253.0,0.23797,0.00025,10.89361]
[1777907107874,34.8,80112.36,253.0,0.23797,0.00025,10.89361]
[1777907109102,34.77,80110.37,253.0,0.23729,0.00025,10.8762]
[1777907109502,34.77,80110.37,253.0,0.23729,0.00025,10.8762]
[1777907110531,34.76,80107.36,253.0,0.23645,0.00025,10.85465]
[1777907110535,34.76,80107.36,253.0,0.23645,0.00025,10.85465]
[1777907110984,34.75,80106.63,253.0,0.2362,0.00025,10.84814]
[1777907112065,34.75,80106.63,253.0,0.2362,0.00025,10.84814]
[1777907114024,34.72,80100.78,253.0,0.23449,0.00025,10.80394]
[1777907114780,34.72,80100.78,253.0,0.23449,0.00025,10.80394]
[1777907115900,34.71,80099.44,253.0,0.23414,0.00025,10.79494]
[1777907115901,34.71,80099.44,253.0,0.23414,0.00025,10.79494]
[1777907116001,34.7,80092.49,253.0,0.23231,0.00025,10.7471]
[1777907116240,34.7,80092.49,253.0,0.23231,0.00025,10.7471]
[1777907116868,34.7,80092.49,253.0,0.23231,0.00025,10.7471]
[1777907117046,34.7,80086.85,253.0,0.2309,0.00025,10.70982]
[1777907118355,34.68,80086.91,253.0,0.23081,0.00025,10.7076]
[1777907118573,34.68,80086.91,253.0,0.23081,0.00025,10.7076]
[1777907118694,34.68,80086.91,253.0,0.23081,0.00025,10.7076]
[1777907118828,34.68,80098.81,253.0,0.23379,0.00025,10.7858]
[1777907119373,34.68,80098.81,253.0,0.23379,0.00025,10.7858]
[1777907119716,34.68,80098.81,253.0,0.23379,0.00025,10.7858]
[1777907120252,34.68,80102.3,253.0,0.23466,0.00025,10.80855]
[1777907120548,34.68,80102.3,253.0,0.23466,0.00025,10.80855]
[1777907120951,34.68,80102.3,253.0,0.23466,0.00025,10.80855]
[1777907120951,34.68,80102.3,253.0,0.23466,0.00025,10.80855]
[1777907120987,34.68,80091.87,253.0,0.23204,0.00025,10.74003]
[1777907121770,34.68,80091.87,253.0,0.23204,0.00025,10.74003]
[1777907122015,34.68,80085.99,253.0,0.23057,0.00025,10.70127]
[1777907123038,34.68,80078.31,253.0,0.22866,0.00025,10.6504]
[1777907123520,34.68,80078.31,253.0,0.22866,0.00025,10.6504]
[1777907123876,34.68,80073.1,253.0,0.22734,0.00025,10.61515]
[1777907126059,34.66,80081.9,253.0,0.22939,0.00025,10.66998]
[1777907126920,34.66,80091.24,253.0,0.23172,0.00025,10.73162]
[1777907127529,34.66,80091.24,253.0,0.23172,0.00025,10.73162]
[1777907128152,34.66,80091.24,253.0,0.23172,0.00025,10.73162]
[1777907128057,34.64,80086.51,253.0,0.23042,0.00025,10.69737]
[1777907129032,34.64,80080.55,253.0,0.22892,0.00025,10.65757]
[1777907129942,34.64,80075.6,253.0,0.22768,0.00025,10.6244]
[1777907130569,34.64,80075.6,253.0,0.22768,0.00025,10.6244]
[1777907131005,34.63,80083.69,253.0,0.22956,0.00025,10.66952]
[1777907132053,34.63,80090.17,253.0,0.23117,0.00025,10.71211]
[1777907133003,34.62,80099.67,253.0,0.23345,0.00025,10.77207]
[1777907133978,34.6,80110.11,253.0,0.23596,0.00025,10.83734]
[1777907134388,34.6,80110.11,253.0,0.23596,0.00025,10.83734]
[1777907134429,34.6,80110.11,253.0,0.23596,0.00025,10.83734]
[1777907134842,34.6,80110.11,253.0,0.23596,0.00025,10.83734]
[1777907134985,34.58,80116.11,253.0,0.23733,0.00025,10.87276]
[1777907135139,34.58,80116.11,253.0,0.23733,0.00025,10.87276]
[1777907136000,34.57,80134.42,253.0,0.24194,0.00026,10.99003]
[1777907136588,34.57,80134.42,253.0,0.24194,0.00026,10.99003]
[1777907136999,34.56,80152.75,253.0,0.24666,0.00026,11.10755]
[1777907137239,34.56,80152.75,253.0,0.24666,0.00026,11.10755]
[1777907137563,34.56,80152.75,253.0,0.24666,0.00026,11.10755]
[1777907137804,34.56,80152.75,253.0,0.24666,0.00026,11.10755]
[1777907137807,34.56,80152.75,253.0,0.24666,0.00026,11.10755]
[1777907137903,34.56,80152.75,253.0,0.24666,0.00026,11.10755]
[1777907138006,34.56,80162.4,253.0,0.24917,0.00026,11.1691]
[1777907139974,34.56,80160.85,253.0,0.24876,0.00026,11.15913]
[1777907140021,34.56,80157.42,253.0,0.24787,0.00026,11.13718]
[1777907140167,34.56,80157.42,253.0,0.24787,0.00026,11.13718]
[1777907140251,34.56,80157.42,253.0,0.24787,0.00026,11.13718]
[1777907142886,34.56,80161.63,253.0,0.24896,0.00026,11.16402]
[1777907142891,34.56,80161.63,253.0,0.24896,0.00026,11.16402]
[1777907143043,34.56,80167.28,253.0,0.25044,0.00026,11.19986]
[1777907143133,34.56,80167.28,253.0,0.25044,0.00026,11.19986]
[1777907143135,34.56,80167.28,253.0,0.25044,0.00026,11.19986]
[1777907143508,34.56,80167.28,253.0,0.25044,0.00026,11.19986]
[1777907143514,34.56,80167.28,253.0,0.25044,0.00026,11.19986]
[1777907143923,34.56,80167.28,253.0,0.25044,0.00026,11.19986]
[1777907145338,34.56,80168.49,253.0,0.25075,0.00026,11.20742]
[1777907145342,34.56,80168.49,253.0,0.25075,0.00026,11.20742]
[1777907146064,34.56,80163.94,253.0,0.24956,0.00026,11.17853]
[1777907146564,34.56,80163.94,253.0,0.24956,0.00026,11.17853]
[1777907147071,34.56,80156.07,253.0,0.24751,0.00026,11.12842]
[1777907149863,34.56,80153.13,253.0,0.24675,0.00026,11.10972]
[1777907150349,34.56,80154.9,253.0,0.24721,0.00026,11.12107]
[1777907151100,34.56,80157.47,253.0,0.24788,0.00026,11.13743]
[1777907152754,34.56,80156.41,253.0,0.2476,0.00026,11.13062]
[1777907154121,34.56,80166.45,253.0,0.25021,0.00026,11.19435]
[1777907156058,34.56,80166.45,253.0,0.25021,0.00026,11.19435]
[1777907157116,34.56,80165.62,253.0,0.24998,0.00026,11.18888]
[1777907156733,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157131,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157224,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157255,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157299,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157497,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157509,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157519,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157578,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157651,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157677,34.56,80166.09,253.0,0.25011,0.00026,11.19182]
[1777907157945,34.56,80169.87,253.0,0.25109,0.00026,11.21561]
[1777907158874,34.56,80186.05,253.0,0.25534,0.00026,11.31745]
[1777907159385,34.56,80186.05,253.0,0.25534,0.00026,11.31745]
[1777907159740,34.56,80191.63,253.0,0.25682,0.00026,11.35231]
[1777907160339,34.56,80191.63,253.0,0.25682,0.00026,11.35231]
[1777907160344,34.56,80191.63,253.0,0.25682,0.00026,11.35231]
[1777907160788,34.56,80191.63,253.0,0.25682,0.00026,11.35231]
[1777907162124,34.56,80197.03,253.0,0.25825,0.00027,11.3859]
[1777907162596,34.56,80197.03,253.0,0.25825,0.00027,11.3859]
[1777907162781,34.56,80197.03,253.0,0.25825,0.00027,11.3859]
[1777907162899,34.56,80197.03,253.0,0.25825,0.00027,11.3859]
[1777907163132,34.56,80200.72,253.0,0.25923,0.00027,11.40874]
[1777907164139,34.56,80192.89,253.0,0.25715,0.00026,11.3601]
[1777907164217,34.56,80192.89,253.0,0.25715,0.00026,11.3601]
[1777907164222,34.56,80192.89,253.0,0.25715,0.00026,11.3601]
[1777907164411,34.56,80192.89,253.0,0.25715,0.00026,11.3601]
[1777907164460,34.56,80192.89,253.0,0.25715,0.00026,11.3601]
[1777907164688,34.56,80192.89,253.0,0.25715,0.00026,11.3601]
[1777907165014,34.56,80184.4,253.0,0.2549,0.00026,11.307]
[1777907165232,34.56,80184.4,253.0,0.2549,0.00026,11.307]
[1777907165251,34.56,80184.4,253.0,0.2549,0.00026,11.307]
[1777907165469,34.56,80184.4,253.0,0.2549,0.00026,11.307]
[1777907165782,34.56,80184.4,253.0,0.2549,0.00026,11.307]
[1777907165789,34.56,80184.4,253.0,0.2549,0.00026,11.307]
[1777907165791,34.56,80184.4,253.0,0.2549,0.00026,11.307]
[1777907165970,34.56,80184.4,253.0,0.2549,0.00026,11.307]
[1777907165985,34.56,80167.49,253.0,0.25046,0.00026,11.20043]
[1777907166272,34.56,80167.49,253.0,0.25046,0.00026,11.20043]
[1777907166500,34.56,80167.49,253.0,0.25046,0.00026,11.20043]
[1777907166904,34.56,80167.49,253.0,0.25046,0.00026,11.20043]
[1777907167117,34.56,80150.31,253.0,0.24599,0.00026,11.09097]
[1777907168151,34.56,80136.09,253.0,0.24232,0.00026,10.99948]
[1777907170617,34.56,80140.87,253.0,0.24354,0.00026,11.03014]
[1777907171598,34.56,80142.26,253.0,0.2439,0.00026,11.03899]
[1777907171606,34.56,80142.26,253.0,0.2439,0.00026,11.03899]
[1777907171639,34.56,80142.26,253.0,0.2439,0.00026,11.03899]
[1777907171704,34.56,80142.26,253.0,0.2439,0.00026,11.03899]
[1777907171931,34.56,80142.26,253.0,0.2439,0.00026,11.03899]
[1777907172037,34.55,80143.67,253.0,0.24425,0.00026,11.04795]
[1777907172191,34.55,80143.67,253.0,0.24425,0.00026,11.04795]
[1777907172941,34.55,80143.67,253.0,0.24425,0.00026,11.04795]
[1777907172994,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173383,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173460,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173523,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173548,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173586,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173686,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173771,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173782,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173787,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907173869,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907174091,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907174158,34.55,80160.75,253.0,0.24868,0.00026,11.15721]
[1777907174153,34.55,80161.58,253.0,0.2489,0.00026,11.16249]
[1777907174275,34.55,80161.58,253.0,0.2489,0.00026,11.16249]
[1777907174445,34.55,80161.58,253.0,0.2489,0.00026,11.16249]
[1777907174878,34.55,80161.58,253.0,0.2489,0.00026,11.16249]
[1777907174917,34.55,80137.15,253.0,0.24257,0.00026,11.0059]
[1777907175271,34.55,80129.67,253.0,0.24065,0.00026,10.95752]
[1777907177070,34.55,80129.67,253.0,0.24065,0.00026,10.95752]
[1777907179919,34.55,80131.76,253.0,0.24119,0.00026,10.97096]
[1777907180153,34.55,80131.69,253.0,0.24117,0.00026,10.97047]
[1777907181029,34.55,80131.69,253.0,0.24117,0.00026,10.97047]
[1777907181131,34.55,80131.69,253.0,0.24117,0.00026,10.97047]
[1777907181072,34.55,80132.2,253.0,0.24129,0.00026,10.97365]
[1777907182258,34.55,80136.21,253.0,0.24232,0.00026,10.99958]
[1777907182259,34.55,80136.21,253.0,0.24232,0.00026,10.99958]
[1777907182417,34.55,80136.21,253.0,0.24232,0.00026,10.99958]
[1777907182418,34.55,80136.21,253.0,0.24232,0.00026,10.99958]
[1777907183940,34.55,80136.88,253.0,0.24249,0.00026,11.00384]
[1777907185170,34.55,80138.17,253.0,0.24281,0.00026,11.01195]
[1777907189395,34.55,80138.68,253.0,0.24292,0.00026,11.01472]
[1777907190160,34.55,80136.34,253.0,0.24231,0.00026,10.99925]
[1777907191820,34.55,80135.68,253.0,0.24214,0.00026,10.99498]
[1777907191891,34.55,80135.68,253.0,0.24214,0.00026,10.99498]
[1777907191911,34.55,80135.68,253.0,0.24214,0.00026,10.99498]
[1777907192039,34.55,80135.68,253.0,0.24214,0.00026,10.99498]
[1777907192082,34.55,80135.68,253.0,0.24214,0.00026,10.99498]
[1777907192108,34.55,80135.68,253.0,0.24214,0.00026,10.99498]
[1777907192141,34.54,80137.68,253.0,0.24253,0.00026,10.99939]
[1777907192337,34.54,80137.68,253.0,0.24253,0.00026,10.99939]
[1777907192928,34.54,80144.54,253.0,0.24429,0.00026,11.04337]
[1777907194159,34.54,80144.54,253.0,0.24429,0.00026,11.04337]
[1777907196268,34.54,80140.8,253.0,0.2433,0.00026,11.01888]
[1777907197781,34.54,80144.25,253.0,0.24419,0.00026,11.0409]
[1777907197785,34.54,80144.25,253.0,0.24419,0.00026,11.0409]
[1777907197798,34.54,80144.25,253.0,0.24419,0.00026,11.0409]
[1777907197801,34.54,80144.25,253.0,0.24419,0.00026,11.0409]
[1777907197919,34.54,80144.25,253.0,0.24419,0.00026,11.0409]
[1777907198014,34.54,80144.25,253.0,0.24419,0.00026,11.0409]
[1777907198148,34.54,80144.25,253.0,0.24419,0.00026,11.0409]
[1777907198163,34.54,80151.42,253.0,0.24603,0.00026,11.08665]
[1777907198483,34.54,80151.42,253.0,0.24603,0.00026,11.08665]
[1777907198982,34.54,80151.42,253.0,0.24603,0.00026,11.08665]
[1777907199012,34.54,80151.42,253.0,0.24603,0.00026,11.08665]
[1777907199061,34.54,80151.42,253.0,0.24603,0.00026,11.08665]
[1777907199103,34.53,80165.47,253.0,0.24968,0.00026,11.17613]
[1777907200131,34.53,80165.47,253.0,0.24968,0.00026,11.17613]
[1777907200145,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907200203,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907200220,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907200269,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907200349,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907200448,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907200468,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907200697,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907200828,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907201172,34.53,80172.63,253.0,0.25155,0.00026,11.22131]
[1777907201102,34.53,80178.34,253.0,0.25304,0.00026,11.25723]
[1777907201879,34.53,80178.34,253.0,0.25304,0.00026,11.25723]
[1777907202155,34.53,80191.57,253.0,0.25653,0.00026,11.3401]
[1777907203425,34.53,80194.23,253.0,0.25723,0.00027,11.35659]
[1777907203707,34.53,80194.23,253.0,0.25723,0.00027,11.35659]
[1777907203895,34.53,80194.23,253.0,0.25723,0.00027,11.35659]
[1777907203930,34.53,80194.23,253.0,0.25723,0.00027,11.35659]
[1777907203947,34.53,80194.23,253.0,0.25723,0.00027,11.35659]
[1777907203950,34.53,80194.23,253.0,0.25723,0.00027,11.35659]
[1777907204080,34.53,80194.23,253.0,0.25723,0.00027,11.35659]
[1777907204164,34.53,80194.23,253.0,0.25723,0.00027,11.35659]
[1777907204133,34.53,80196.0,253.0,0.2577,0.00027,11.3675]
[1777907204492,34.53,80196.0,253.0,0.2577,0.00027,11.3675]
[1777907204868,34.53,80196.0,253.0,0.2577,0.00027,11.3675]
[1777907204943,34.53,80207.75,253.0,0.26082,0.00027,11.44024]
[1777907205718,34.53,80207.75,253.0,0.26082,0.00027,11.44024]
[1777907205809,34.53,80220.24,253.0,0.26416,0.00027,11.51681]
[1777907207671,34.53,80223.99,253.0,0.26517,0.00027,11.53965]
[1777907209098,34.53,80222.4,253.0,0.26474,0.00027,11.52986]
[1777907210720,34.53,80226.02,253.0,0.26571,0.00027,11.55176]
[1777907211101,34.53,80223.21,253.0,0.26494,0.00027,11.53453]
[1777907211908,34.53,80223.21,253.0,0.26494,0.00027,11.53453]
[1777907212107,34.53,80223.21,253.0,0.26494,0.00027,11.53453]
[1777907212940,34.52,80222.68,253.0,0.26479,0.00027,11.53112]
[1777907213038,34.52,80215.42,253.0,0.26283,0.00027,11.4865]
[1777907213915,34.52,80215.42,253.0,0.26283,0.00027,11.4865]
[1777907214190,34.52,80215.42,253.0,0.26283,0.00027,11.4865]
[1777907214564,34.52,80213.09,253.0,0.2622,0.00027,11.47205]
[1777907214937,34.52,80213.09,253.0,0.2622,0.00027,11.47205]
[1777907215096,34.52,80213.09,253.0,0.2622,0.00027,11.47205]
[1777907215190,34.52,80212.99,253.0,0.26217,0.00027,11.47132]
[1777907217277,34.52,80210.16,253.0,0.26141,0.00027,11.45368]
[1777907217748,34.52,80210.16,253.0,0.26141,0.00027,11.45368]
[1777907218372,34.52,80208.54,253.0,0.26095,0.00027,11.4433]
[1777907220257,34.52,80206.49,253.0,0.2604,0.00027,11.43046]
[1777907220272,34.52,80206.49,253.0,0.2604,0.00027,11.43046]
[1777907220388,34.52,80206.49,253.0,0.2604,0.00027,11.43046]
[1777907220628,34.52,80206.49,253.0,0.2604,0.00027,11.43046]
[1777907220780,34.51,80201.76,253.0,0.25912,0.00027,11.40082]
[1777907221485,34.51,80201.76,253.0,0.25912,0.00027,11.40082]
[1777907221498,34.51,80201.76,253.0,0.25912,0.00027,11.40082]
[1777907221696,34.51,80201.76,253.0,0.25912,0.00027,11.40082]
[1777907222101,34.51,80201.76,253.0,0.25912,0.00027,11.40082]
[1777907222127,34.51,80206.93,253.0,0.2605,0.00027,11.43272]
[1777907223094,34.51,80206.93,253.0,0.2605,0.00027,11.43272]
[1777907227081,34.51,80208.21,253.0,0.26082,0.00027,11.44015]
[1777907227984,34.51,80200.84,253.0,0.25883,0.00027,11.39403]
[1777907228466,34.51,80200.84,253.0,0.25883,0.00027,11.39403]
[1777907228555,34.51,80200.84,253.0,0.25883,0.00027,11.39403]
[1777907228581,34.51,80200.84,253.0,0.25883,0.00027,11.39403]
[1777907228710,34.51,80200.84,253.0,0.25883,0.00027,11.39403]
[1777907228758,34.51,80200.84,253.0,0.25883,0.00027,11.39403]
[1777907229026,34.5,80191.88,253.0,0.25644,0.00027,11.33809]
[1777907229254,34.5,80191.88,253.0,0.25644,0.00027,11.33809]
[1777907229814,34.5,80182.95,253.0,0.25408,0.00026,11.28201]
[1777907231964,34.5,80181.12,253.0,0.25359,0.00026,11.27044]
[1777907233170,34.5,80179.38,253.0,0.25313,0.00026,11.25944]
[1777907233188,34.5,80173.34,253.0,0.25154,0.00026,11.2212]
[1777907233693,34.5,80177.99,253.0,0.25276,0.00026,11.25058]
[1777907235062,34.5,80177.99,253.0,0.25276,0.00026,11.25058]
[1777907235151,34.5,80177.99,253.0,0.25276,0.00026,11.25058]
[1777907235236,34.5,80177.54,253.0,0.25264,0.00026,11.2478]
[1777907235302,34.5,80177.54,253.0,0.25264,0.00026,11.2478]
[1777907235885,34.5,80160.53,253.0,0.24819,0.00026,11.13988]
[1777907236678,34.5,80160.53,253.0,0.24819,0.00026,11.13988]
[1777907236682,34.5,80160.53,253.0,0.24819,0.00026,11.13988]
[1777907236850,34.5,80160.53,253.0,0.24819,0.00026,11.13988]
[1777907236913,34.5,80160.53,253.0,0.24819,0.00026,11.13988]
[1777907236952,34.5,80160.53,253.0,0.24819,0.00026,11.13988]
[1777907237200,34.5,80160.53,253.0,0.24819,0.00026,11.13988]
[1777907237211,34.5,80153.4,253.0,0.24634,0.00026,11.09443]
[1777907237471,34.5,80153.4,253.0,0.24634,0.00026,11.09443]
[1777907237547,34.5,80153.4,253.0,0.24634,0.00026,11.09443]
[1777907237649,34.5,80153.4,253.0,0.24634,0.00026,11.09443]
[1777907237790,34.5,80153.4,253.0,0.24634,0.00026,11.09443]
[1777907237835,34.5,80153.4,253.0,0.24634,0.00026,11.09443]
[1777907237857,34.5,80144.9,253.0,0.24414,0.00026,11.03989]
[1777907239229,34.5,80144.9,253.0,0.24414,0.00026,11.03989]
[1777907239735,34.51,80151.04,253.0,0.24573,0.00026,11.07947]
[1777907241748,34.5,80145.38,253.0,0.24427,0.00026,11.04304]
[1777907243555,34.5,80145.4,253.0,0.24427,0.00026,11.04318]
[1777907243707,34.5,80145.4,253.0,0.24427,0.00026,11.04318]
[1777907244797,34.5,80146.95,253.0,0.24467,0.00026,11.05316]
[1777907245063,34.5,80145.82,253.0,0.24438,0.00026,11.04588]
[1777907245565,34.5,80145.82,253.0,0.24438,0.00026,11.04588]
[1777907246073,34.5,80138.25,253.0,0.24243,0.00026,10.99699]
[1777907246524,34.5,80138.25,253.0,0.24243,0.00026,10.99699]
[1777907246678,34.5,80138.25,253.0,0.24243,0.00026,10.99699]
[1777907246745,34.5,80138.25,253.0,0.24243,0.00026,10.99699]
[1777907246918,34.5,80138.25,253.0,0.24243,0.00026,10.99699]
[1777907247066,34.5,80131.74,253.0,0.24075,0.00026,10.95477]
[1777907247705,34.5,80131.74,253.0,0.24075,0.00026,10.95477]
[1777907247752,34.5,80131.74,253.0,0.24075,0.00026,10.95477]
[1777907248102,34.5,80131.74,253.0,0.24075,0.00026,10.95477]
[1777907248533,34.5,80130.89,253.0,0.24053,0.00026,10.94924]
[1777907248642,34.5,80130.89,253.0,0.24053,0.00026,10.94924]
[1777907248928,34.5,80130.89,253.0,0.24053,0.00026,10.94924]
[1777907248999,34.5,80137.27,253.0,0.24217,0.00026,10.99057]
[1777907249565,34.5,80137.27,253.0,0.24217,0.00026,10.99057]
[1777907249989,34.5,80137.27,253.0,0.24217,0.00026,10.99057]
[1777907251303,34.5,80135.0,253.0,0.24158,0.00026,10.97577]
[1777907251656,34.5,80135.0,253.0,0.24158,0.00026,10.97577]
[1777907251772,34.5,80135.0,253.0,0.24158,0.00026,10.97577]
[1777907252057,34.5,80135.0,253.0,0.24158,0.00026,10.97577]
[1777907252902,34.5,80134.01,253.0,0.24122,0.00026,10.96117]
[1777907253249,34.5,80141.27,253.0,0.24309,0.00026,11.00815]
[1777907254012,34.5,80141.27,253.0,0.24309,0.00026,11.00815]
[1777907257953,34.5,80138.37,253.0,0.24233,0.00026,10.98925]
[1777907258005,34.5,80138.37,253.0,0.24233,0.00026,10.98925]
[1777907258108,34.5,80138.37,253.0,0.24233,0.00026,10.98925]
[1777907258162,34.5,80138.37,253.0,0.24233,0.00026,10.98925]
[1777907258175,34.5,80138.37,253.0,0.24233,0.00026,10.98925]
[1777907258175,34.5,80138.37,253.0,0.24233,0.00026,10.98925]
[1777907258151,34.5,80139.32,253.0,0.24257,0.00026,10.99538]
[1777907258466,34.5,80139.32,253.0,0.24257,0.00026,10.99538]
[1777907258649,34.5,80139.32,253.0,0.24257,0.00026,10.99538]
[1777907258738,34.5,80139.32,253.0,0.24257,0.00026,10.99538]
[1777907259009,34.5,80139.32,253.0,0.24257,0.00026,10.99538]
[1777907259207,34.5,80139.32,253.0,0.24257,0.00026,10.99538]
[1777907259054,34.5,80175.29,253.0,0.25194,0.00026,11.22536]
[1777907259548,34.5,80175.29,253.0,0.25194,0.00026,11.22536]
[1777907260164,34.5,80179.98,253.0,0.25317,0.00026,11.25498]
[1777907260357,34.5,80179.98,253.0,0.25317,0.00026,11.25498]
[1777907260669,34.5,80179.98,253.0,0.25317,0.00026,11.25498]
[1777907260686,34.5,80179.98,253.0,0.25317,0.00026,11.25498]
[1777907260762,34.5,80179.98,253.0,0.25317,0.00026,11.25498]
[1777907261071,34.5,80181.22,253.0,0.2535,0.00026,11.26278]
[1777907261585,34.5,80181.22,253.0,0.2535,0.00026,11.26278]
[1777907261634,34.5,80181.22,253.0,0.2535,0.00026,11.26278]
[1777907261891,34.5,80173.91,253.0,0.25158,0.00026,11.21664]
[1777907263725,34.5,80170.75,253.0,0.25075,0.00026,11.19663]
[1777907268876,34.5,80167.29,253.0,0.24985,0.00026,11.17497]
[1777907269114,34.5,80167.29,253.0,0.24985,0.00026,11.17497]
[1777907269207,34.5,80167.29,253.0,0.24985,0.00026,11.17497]
[1777907269219,34.5,80167.29,253.0,0.24985,0.00026,11.17497]
[1777907269256,34.5,80162.81,253.0,0.24869,0.00026,11.14654]
[1777907269442,34.5,80162.81,253.0,0.24869,0.00026,11.14654]
[1777907269624,34.5,80162.81,253.0,0.24869,0.00026,11.14654]
[1777907269877,34.5,80162.81,253.0,0.24869,0.00026,11.14654]
[1777907270082,34.5,80146.22,253.0,0.24437,0.00026,11.0403]
[1777907271539,34.51,80142.02,253.0,0.24329,0.00026,11.01336]
[1777907271554,34.51,80142.02,253.0,0.24329,0.00026,11.01336]
[1777907271673,34.51,80142.02,253.0,0.24329,0.00026,11.01336]
[1777907271965,34.51,80142.02,253.0,0.24329,0.00026,11.01336]
[1777907272044,34.51,80142.02,253.0,0.24329,0.00026,11.01336]
[1777907272086,34.51,80142.02,253.0,0.24329,0.00026,11.01336]
[1777907273144,34.51,80146.2,253.0,0.24438,0.00026,11.04045]
[1777907273145,34.51,80146.2,253.0,0.24438,0.00026,11.04045]
[1777907273224,34.51,80156.37,253.0,0.24702,0.00026,11.10574]
[1777907273981,34.51,80143.81,253.0,0.24376,0.00026,11.025]
[1777907274490,34.51,80143.81,253.0,0.24376,0.00026,11.025]
[1777907274890,34.51,80143.81,253.0,0.24376,0.00026,11.025]
[1777907275120,34.51,80141.32,253.0,0.24312,0.00026,11.00893]
[1777907279223,34.5,80140.44,253.0,0.24288,0.00026,11.00297]
[1777907279715,34.5,80137.24,253.0,0.24205,0.00026,10.98221]
[1777907282951,34.5,80140.44,253.0,0.24287,0.00026,11.00276]
[1777907286715,34.5,80140.91,253.0,0.24298,0.00026,11.00546]
[1777907286719,34.5,80140.91,253.0,0.24298,0.00026,11.00546]
[1777907287070,34.5,80140.91,253.0,0.24298,0.00026,11.00546]
[1777907287240,34.5,80140.91,253.0,0.24298,0.00026,11.00546]
[1777907287189,34.5,80131.01,253.0,0.24043,0.00026,10.94127]
[1777907288226,34.5,80119.51,253.0,0.23749,0.00025,10.86634]
[1777907288450,34.5,80119.51,253.0,0.23749,0.00025,10.86634]
[1777907289252,34.5,80117.57,253.0,0.23699,0.00025,10.85367]
[1777907294130,34.5,80112.18,253.0,0.23563,0.00025,10.8185]
[1777907295154,34.5,80112.18,253.0,0.23563,0.00025,10.8185]
[1777907300543,34.5,80110.17,253.0,0.23514,0.00025,10.80573]
[1777907306214,34.51,80108.32,253.0,0.23469,0.00025,10.79421]
[1777907308950,34.51,80108.35,253.0,0.23471,0.00025,10.7946]
[1777907309783,34.51,80109.31,253.0,0.23496,0.00025,10.80101]
[1777907309815,34.51,80109.31,253.0,0.23496,0.00025,10.80101]
[1777907309891,34.51,80109.31,253.0,0.23496,0.00025,10.80101]
[1777907309959,34.51,80109.31,253.0,0.23496,0.00025,10.80101]
[1777907309981,34.51,80109.31,253.0,0.23496,0.00025,10.80101]
[1777907310025,34.51,80109.31,253.0,0.23496,0.00025,10.80101]
[1777907310044,34.51,80109.31,253.0,0.23496,0.00025,10.80101]
[1777907310303,34.51,80135.74,253.0,0.24171,0.00026,10.97349]
[1777907310754,34.51,80135.74,253.0,0.24171,0.00026,10.97349]
[1777907310822,34.51,80135.74,253.0,0.24171,0.00026,10.97349]
[1777907310993,34.51,80135.74,253.0,0.24171,0.00026,10.97349]
[1777907311250,34.51,80172.64,253.0,0.25118,0.00026,11.20169]
[1777907311419,34.51,80172.64,253.0,0.25118,0.00026,11.20169]
[1777907311778,34.51,80172.64,253.0,0.25118,0.00026,11.20169]
[1777907311783,34.51,80172.64,253.0,0.25118,0.00026,11.20169]
[1777907311833,34.51,80172.64,253.0,0.25118,0.00026,11.20169]
[1777907311838,34.51,80172.64,253.0,0.25118,0.00026,11.20169]
[1777907312191,34.51,80172.64,253.0,0.25118,0.00026,11.20169]
[1777907312257,34.51,80173.33,253.0,0.25136,0.00026,11.20598]
[1777907312645,34.51,80173.33,253.0,0.25136,0.00026,11.20598]
[1777907313212,34.51,80173.33,253.0,0.25136,0.00026,11.20598]
[1777907313264,34.51,80173.07,253.0,0.25129,0.00026,11.20428]
[1777907314324,34.51,80171.95,253.0,0.25099,0.00026,11.19707]
[1777907315278,34.51,80172.32,253.0,0.25109,0.00026,11.19943]
[1777907318758,34.51,80175.57,253.0,0.25194,0.00026,11.21998]
[1777907320322,34.51,80168.99,253.0,0.25021,0.00026,11.17824]
[1777907320693,34.51,80168.99,253.0,0.25021,0.00026,11.17824]
[1777907320800,34.51,80168.99,253.0,0.25021,0.00026,11.17824]
[1777907321320,34.51,80164.04,253.0,0.24892,0.00026,11.14675]
[1777907321476,34.51,80164.04,253.0,0.24892,0.00026,11.14675]
[1777907322269,34.51,80164.04,253.0,0.24892,0.00026,11.14675]
[1777907323275,34.51,80164.04,253.0,0.24892,0.00026,11.14675]
[1777907323321,34.51,80154.33,253.0,0.24639,0.00026,11.08481]
[1777907323420,34.51,80154.33,253.0,0.24639,0.00026,11.08481]
[1777907323433,34.51,80154.33,253.0,0.24639,0.00026,11.08481]
[1777907323980,34.51,80154.33,253.0,0.24639,0.00026,11.08481]
[1777907325430,34.51,80147.28,253.0,0.24456,0.00026,11.03945]
[1777907329323,34.51,80137.53,253.0,0.24203,0.00026,10.97621]
[1777907331637,34.51,80133.96,253.0,0.24111,0.00026,10.95309]
[1777907331829,34.51,80133.78,253.0,0.24106,0.00026,10.95192]
[1777907332709,34.51,80133.78,253.0,0.24106,0.00026,10.95192]
[1777907332755,34.51,80133.78,253.0,0.24106,0.00026,10.95192]
[1777907332808,34.51,80132.05,253.0,0.24061,0.00026,10.94063]
[1777907333792,34.5,80137.93,253.0,0.24212,0.00026,10.97867]
[1777907336042,34.5,80140.0,253.0,0.24266,0.00026,10.99201]
[1777907336545,34.5,80139.26,253.0,0.24246,0.00026,10.98712]
[1777907336550,34.5,80139.26,253.0,0.24246,0.00026,10.98712]
[1777907337819,34.5,80139.47,253.0,0.24251,0.00026,10.98848]
[1777907337835,34.5,80134.74,253.0,0.24129,0.00026,10.95778]
[1777907339796,34.5,80132.11,253.0,0.24062,0.00026,10.94072]
[1777907341176,34.5,80132.22,253.0,0.24064,0.00026,10.94127]
[1777907342075,34.5,80133.77,253.0,0.24103,0.00026,10.95123]
[1777907342090,34.5,80139.22,253.0,0.24243,0.00026,10.98639]
[1777907343395,34.5,80139.1,253.0,0.2424,0.00026,10.98562]
[1777907346564,34.5,80142.25,253.0,0.24319,0.00026,11.00539]
[1777907348777,34.5,80137.55,253.0,0.24197,0.00026,10.97489]
[1777907348798,34.5,80137.55,253.0,0.24197,0.00026,10.97489]
[1777907348813,34.5,80137.55,253.0,0.24197,0.00026,10.97489]
[1777907348820,34.5,80137.55,253.0,0.24197,0.00026,10.97489]
[1777907348919,34.5,80137.55,253.0,0.24197,0.00026,10.97489]
[1777907349077,34.5,80137.55,253.0,0.24197,0.00026,10.97489]
[1777907349187,34.5,80137.55,253.0,0.24197,0.00026,10.97489]
[1777907349279,34.5,80137.55,253.0,0.24197,0.00026,10.97489]
[1777907349311,34.49,80139.27,253.0,0.2424,0.00026,10.98576]
[1777907349777,34.49,80139.27,253.0,0.2424,0.00026,10.98576]
[1777907349789,34.49,80139.27,253.0,0.2424,0.00026,10.98576]
[1777907350325,34.49,80139.27,253.0,0.2424,0.00026,10.98576]
[1777907350074,34.49,80164.87,253.0,0.24905,0.00026,11.14996]
[1777907350436,34.49,80164.87,253.0,0.24905,0.00026,11.14996]
[1777907350677,34.49,80164.87,253.0,0.24905,0.00026,11.14996]
[1777907350972,34.49,80164.87,253.0,0.24905,0.00026,11.14996]
[1777907350975,34.49,80164.87,253.0,0.24905,0.00026,11.14996]
[1777907351113,34.49,80164.87,253.0,0.24905,0.00026,11.14996]
[1777907351119,34.49,80171.2,253.0,0.2507,0.00026,11.19003]
[1777907352286,34.49,80171.2,253.0,0.2507,0.00026,11.19003]
[1777907352339,34.49,80169.36,253.0,0.25021,0.00026,11.17821]
[1777907354348,34.49,80167.84,253.0,0.24981,0.00026,11.16853]
[1777907354361,34.49,80166.92,253.0,0.24957,0.00026,11.16266]
[1777907354762,34.49,80172.66,253.0,0.25107,0.00026,11.1991]
[1777907356323,34.49,80172.66,253.0,0.25107,0.00026,11.1991]
[1777907356823,34.49,80173.32,253.0,0.25123,0.00026,11.20296]
[1777907356828,34.49,80173.32,253.0,0.25123,0.00026,11.20296]
[1777907356877,34.49,80173.47,253.0,0.25127,0.00026,11.20385]
[1777907358965,34.49,80171.67,253.0,0.2508,0.00026,11.19244]
[1777907359138,34.49,80171.67,253.0,0.2508,0.00026,11.19244]
[1777907359234,34.49,80170.64,253.0,0.25052,0.00026,11.18581]
[1777907360678,34.49,80171.08,253.0,0.25064,0.00026,11.18861]
[1777907361283,34.49,80175.96,253.0,0.25191,0.00026,11.21918]
[1777907362291,34.49,80175.96,253.0,0.25191,0.00026,11.21918]
[1777907362291,34.49,80175.96,253.0,0.25191,0.00026,11.21918]
[1777907362564,34.49,80178.12,253.0,0.25247,0.00026,11.23264]
[1777907362755,34.49,80178.12,253.0,0.25247,0.00026,11.23264]
[1777907364265,34.48,80188.71,253.0,0.25525,0.00026,11.29903]
[1777907365629,34.48,80193.34,253.0,0.25647,0.00027,11.32784]
[1777907367285,34.48,80193.34,253.0,0.25647,0.00027,11.32784]
[1777907369419,34.48,80193.05,253.0,0.25637,0.00027,11.3255]
[1777907369981,34.48,80193.05,253.0,0.25637,0.00027,11.3255]
[1777907369998,34.48,80193.05,253.0,0.25637,0.00027,11.3255]
[1777907370033,34.48,80193.05,253.0,0.25637,0.00027,11.3255]
[1777907370766,34.48,80197.42,253.0,0.25752,0.00027,11.35242]
[1777907370858,34.47,80198.75,253.0,0.25787,0.00027,11.36051]
[1777907371859,34.47,80198.75,253.0,0.25787,0.00027,11.36051]
[1777907371912,34.47,80198.75,253.0,0.25787,0.00027,11.36051]
[1777907372568,34.47,80199.44,253.0,0.25794,0.00027,11.35665]
[1777907372640,34.47,80199.44,253.0,0.25794,0.00027,11.35665]
[1777907372765,34.47,80207.23,253.0,0.26002,0.00027,11.40504]
[1777907374864,34.47,80211.19,253.0,0.26107,0.00027,11.42939]
[1777907375572,34.47,80211.04,253.0,0.26102,0.00027,11.42813]
[1777907375844,34.47,80211.04,253.0,0.26102,0.00027,11.42813]
[1777907376297,34.47,80211.04,253.0,0.26102,0.00027,11.42813]
[1777907378664,34.47,80208.54,253.0,0.26033,0.00027,11.41234]
[1777907379802,34.47,80206.37,253.0,0.25974,0.00027,11.39859]
[1777907380334,34.47,80206.37,253.0,0.25974,0.00027,11.39859]
[1777907380356,34.47,80206.37,253.0,0.25974,0.00027,11.39859]
[1777907380403,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907380421,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907380516,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907380559,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907380645,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907380684,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907380790,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907380860,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907381006,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907381191,34.46,80209.48,253.0,0.26057,0.00027,11.41773]
[1777907381366,34.46,80234.07,253.0,0.2672,0.00027,11.56849]
[1777907382357,34.47,80257.56,253.0,0.27361,0.00027,11.7099]
[1777907382431,34.47,80257.56,253.0,0.27361,0.00027,11.7099]
[1777907382438,34.47,80257.56,253.0,0.27361,0.00027,11.7099]
[1777907383191,34.46,80262.11,253.0,0.27486,0.00028,11.73691]
[1777907385752,34.46,80261.45,253.0,0.27467,0.00028,11.73281]
[1777907386565,34.46,80257.23,253.0,0.27351,0.00027,11.70762]
[1777907386744,34.46,80257.23,253.0,0.27351,0.00027,11.70762]
[1777907386755,34.46,80257.23,253.0,0.27351,0.00027,11.70762]
[1777907386834,34.46,80257.23,253.0,0.27351,0.00027,11.70762]
[1777907387261,34.46,80245.09,253.0,0.27018,0.00027,11.63474]
[1777907390181,34.46,80241.71,253.0,0.26926,0.00027,11.61435]
[1777907391772,34.46,80236.48,253.0,0.26784,0.00027,11.58277]
[1777907392214,34.46,80236.48,253.0,0.26784,0.00027,11.58277]
[1777907392606,34.46,80235.51,253.0,0.26757,0.00027,11.57695]
[1777907392960,34.46,80235.51,253.0,0.26757,0.00027,11.57695]
[1777907392962,34.46,80235.51,253.0,0.26757,0.00027,11.57695]
[1777907393068,34.46,80235.51,253.0,0.26757,0.00027,11.57695]
[1777907393291,34.46,80229.42,253.0,0.26592,0.00027,11.53993]
[1777907394343,34.46,80221.88,253.0,0.26389,0.00027,11.49382]
[1777907395439,34.46,80220.18,253.0,0.26343,0.00027,11.48339]
[1777907396282,34.46,80222.25,253.0,0.26399,0.00027,11.4962]
[1777907396858,34.46,80222.25,253.0,0.26399,0.00027,11.4962]
[1777907396959,34.46,80223.54,253.0,0.26434,0.00027,11.50416]
[1777907398951,34.46,80224.38,253.0,0.26457,0.00027,11.50931]
[1777907399313,34.46,80223.87,253.0,0.26443,0.00027,11.5062]
[1777907399741,34.46,80223.87,253.0,0.26443,0.00027,11.5062]
[1777907399964,34.46,80223.87,253.0,0.26443,0.00027,11.5062]
[1777907400424,34.46,80223.87,253.0,0.26443,0.00027,11.5062]
[1777907400495,34.46,80115.04,253.0,0.23589,0.00025,10.81473]
[1777907400912,34.46,80115.04,253.0,0.23589,0.00025,10.81473]
[1777907401101,34.46,80115.04,253.0,0.23589,0.00025,10.81473]
[1777907401166,34.46,80115.04,253.0,0.23589,0.00025,10.81473]
[1777907401381,34.47,80087.56,253.0,0.22897,0.00025,10.63341]
[1777907401578,34.47,80087.56,253.0,0.22897,0.00025,10.63341]
[1777907402055,34.47,80087.56,253.0,0.22897,0.00025,10.63341]
[1777907402230,34.47,80086.63,253.0,0.22874,0.00025,10.62731]
[1777907402926,34.47,80086.63,253.0,0.22874,0.00025,10.62731]
[1777907402944,34.47,80086.63,253.0,0.22874,0.00025,10.62731]
[1777907403191,34.47,80086.63,253.0,0.22874,0.00025,10.62731]
[1777907403316,34.47,80093.08,253.0,0.23036,0.00025,10.67025]
[1777907404289,34.47,80093.08,253.0,0.23036,0.00025,10.67025]
[1777907404688,34.47,80096.66,253.0,0.23126,0.00025,10.69405]
[1777907405717,34.47,80097.54,253.0,0.23148,0.00025,10.6999]
[1777907407032,34.47,80096.7,253.0,0.23127,0.00025,10.69436]
[1777907408462,34.47,80097.74,253.0,0.23153,0.00025,10.70131]
[1777907409374,34.47,80097.74,253.0,0.23153,0.00025,10.70131]
[1777907409570,34.47,80096.97,253.0,0.23134,0.00025,10.69623]
[1777907409664,34.47,80096.97,253.0,0.23134,0.00025,10.69623]
[1777907409878,34.47,80096.97,253.0,0.23134,0.00025,10.69623]
[1777907410099,34.47,80106.42,253.0,0.23373,0.00025,10.75885]
[1777907411391,34.47,80106.42,253.0,0.23373,0.00025,10.75885]
[1777907411393,34.47,80106.42,253.0,0.23373,0.00025,10.75885]
[1777907410995,34.47,80113.87,253.0,0.23563,0.00025,10.80796]
[1777907411648,34.47,80113.87,253.0,0.23563,0.00025,10.80796]
[1777907412003,34.47,80113.14,253.0,0.23545,0.00025,10.80333]
[1777907413508,34.47,80113.25,253.0,0.23548,0.00025,10.80423]
[1777907413511,34.47,80113.25,253.0,0.23548,0.00025,10.80423]
[1777907414256,34.47,80113.25,253.0,0.23548,0.00025,10.80423]
[1777907414324,34.47,80115.87,253.0,0.23616,0.00025,10.82159]
[1777907418407,34.47,80109.97,253.0,0.23466,0.00025,10.78298]
[1777907419114,34.47,80104.31,253.0,0.23323,0.00025,10.74575]
[1777907419923,34.47,80104.31,253.0,0.23323,0.00025,10.74575]
[1777907419986,34.47,80104.31,253.0,0.23323,0.00025,10.74575]
[1777907420341,34.47,80104.31,253.0,0.23323,0.00025,10.74575]
[1777907420370,34.47,80104.31,253.0,0.23323,0.00025,10.74575]
[1777907420377,34.47,80104.31,253.0,0.23323,0.00025,10.74575]
[1777907420473,34.47,80104.31,253.0,0.23323,0.00025,10.74575]
[1777907420245,34.47,80082.63,253.0,0.22779,0.00025,10.60192]
[1777907420636,34.47,80082.63,253.0,0.22779,0.00025,10.60192]
[1777907420759,34.47,80082.63,253.0,0.22779,0.00025,10.60192]
[1777907421244,34.47,80082.63,253.0,0.22779,0.00025,10.60192]
[1777907421352,34.47,80048.84,253.0,0.21944,0.00024,10.37497]
[1777907421527,34.47,80048.84,253.0,0.21944,0.00024,10.37497]
[1777907422077,34.47,80043.45,253.0,0.21813,0.00024,10.33849]
[1777907422547,34.47,80043.45,253.0,0.21813,0.00024,10.33849]
[1777907422696,34.47,80043.45,253.0,0.21813,0.00024,10.33849]
[1777907422803,34.47,80043.45,253.0,0.21813,0.00024,10.33849]
[1777907423323,34.47,80036.4,253.0,0.21642,0.00024,10.29062]
[1777907424642,34.48,80032.86,253.0,0.21556,0.00024,10.2666]
[1777907424931,34.48,80032.86,253.0,0.21556,0.00024,10.2666]
[1777907425316,34.48,80020.32,253.0,0.21254,0.00024,10.18107]
[1777907425571,34.48,80020.32,253.0,0.21254,0.00024,10.18107]
[1777907426214,34.48,80007.08,253.0,0.20938,0.00024,10.09028]
[1777907426747,34.48,80007.08,253.0,0.20938,0.00024,10.09028]
[1777907426964,34.48,80007.08,253.0,0.20938,0.00024,10.09028]
[1777907427883,34.48,80007.89,253.0,0.20957,0.00024,10.09585]
[1777907428088,34.48,80007.89,253.0,0.20957,0.00024,10.09585]
[1777907428213,34.48,80007.89,253.0,0.20957,0.00024,10.09585]
[1777907428328,34.48,80007.89,253.0,0.20957,0.00024,10.09585]
[1777907428424,34.48,80012.81,253.0,0.21075,0.00024,10.12963]
[1777907429325,34.48,80018.91,253.0,0.21221,0.00024,10.1714]
[1777907430156,34.48,80018.91,253.0,0.21221,0.00024,10.1714]
[1777907430200,34.48,80015.9,253.0,0.21148,0.00024,10.15069]
[1777907431363,34.48,80015.9,253.0,0.21148,0.00024,10.15069]
[1777907431659,34.47,80015.69,253.0,0.21131,0.00024,10.14085]
[1777907432147,34.47,80018.05,253.0,0.21188,0.00024,10.15702]
[1777907434565,34.47,80016.26,253.0,0.21145,0.00024,10.14474]
[1777907435252,34.48,80022.42,253.0,0.21293,0.00024,10.18711]
[1777907435989,34.48,80022.42,253.0,0.21293,0.00024,10.18711]
[1777907435995,34.48,80022.42,253.0,0.21293,0.00024,10.18711]
[1777907436195,34.48,80022.42,253.0,0.21293,0.00024,10.18711]
[1777907436317,34.48,80022.42,253.0,0.21293,0.00024,10.18711]
[1777907436395,34.48,80036.33,253.0,0.21629,0.00024,10.28212]
[1777907436479,34.48,80036.33,253.0,0.21629,0.00024,10.28212]
[1777907436862,34.48,80036.33,253.0,0.21629,0.00024,10.28212]
[1777907437250,34.48,80036.33,253.0,0.21629,0.00024,10.28212]
[1777907437311,34.48,80036.33,253.0,0.21629,0.00024,10.28212]
[1777907437378,34.48,80054.75,253.0,0.22079,0.00025,10.40705]
[1777907437506,34.48,80054.75,253.0,0.22079,0.00025,10.40705]
[1777907437565,34.48,80054.75,253.0,0.22079,0.00025,10.40705]
[1777907437649,34.48,80054.75,253.0,0.22079,0.00025,10.40705]
[1777907438211,34.48,80054.75,253.0,0.22079,0.00025,10.40705]
[1777907438220,34.48,80054.75,253.0,0.22079,0.00025,10.40705]
[1777907438226,34.48,80054.75,253.0,0.22079,0.00025,10.40705]
[1777907438229,34.48,80054.75,253.0,0.22079,0.00025,10.40705]
[1777907438244,34.48,80054.75,253.0,0.22079,0.00025,10.40705]
[1777907438282,34.48,80069.39,253.0,0.22441,0.00025,10.50582]
[1777907439874,34.48,80069.03,253.0,0.22432,0.00025,10.50337]
[1777907440399,34.48,80069.03,253.0,0.22432,0.00025,10.50337]
[1777907440566,34.48,80066.56,253.0,0.22371,0.00025,10.48676]
[1777907440714,34.48,80066.56,253.0,0.22371,0.00025,10.48676]
[1777907440717,34.48,80066.56,253.0,0.22371,0.00025,10.48676]
[1777907441248,34.48,80061.26,253.0,0.22239,0.00025,10.45098]
[1777907441612,34.48,80061.26,253.0,0.22239,0.00025,10.45098]
[1777907441674,34.48,80061.26,253.0,0.22239,0.00025,10.45098]
[1777907442444,34.48,80045.64,253.0,0.21856,0.00024,10.34531]
[1777907442952,34.48,80045.64,253.0,0.21856,0.00024,10.34531]
[1777907444226,34.48,80045.06,253.0,0.21842,0.00024,10.34135]
[1777907445008,34.48,80045.43,253.0,0.21851,0.00024,10.34384]
[1777907447730,34.47,80046.77,253.0,0.21882,0.00024,10.3527]
[1777907448080,34.47,80046.77,253.0,0.21882,0.00024,10.3527]
[1777907448217,34.47,80046.77,253.0,0.21882,0.00024,10.3527]
[1777907448434,34.47,80059.1,253.0,0.22184,0.00025,10.43594]
[1777907448834,34.47,80059.1,253.0,0.22184,0.00025,10.43594]
[1777907449099,34.47,80059.1,253.0,0.22184,0.00025,10.43594]
[1777907449269,34.47,80060.55,253.0,0.2222,0.00025,10.44563]
[1777907450283,34.47,80060.55,253.0,0.2222,0.00025,10.44563]
[1777907450287,34.47,80060.55,253.0,0.2222,0.00025,10.44563]
[1777907450317,34.47,80060.55,253.0,0.2222,0.00025,10.44563]
[1777907450689,34.47,80055.89,253.0,0.22105,0.00025,10.41409]
[1777907451187,34.47,80055.89,253.0,0.22105,0.00025,10.41409]
[1777907451283,34.47,80045.75,253.0,0.21856,0.00024,10.3455]
[1777907452290,34.47,80039.97,253.0,0.21715,0.00024,10.30604]
[1777907452806,34.47,80039.97,253.0,0.21715,0.00024,10.30604]
[1777907452809,34.47,80039.97,253.0,0.21715,0.00024,10.30604]
[1777907454564,34.47,80044.42,253.0,0.21823,0.00024,10.33607]
[1777907455330,34.47,80045.86,253.0,0.21857,0.00024,10.34572]
[1777907455707,34.47,80045.86,253.0,0.21857,0.00024,10.34572]
[1777907455718,34.47,80045.86,253.0,0.21857,0.00024,10.34572]
[1777907456317,34.47,80044.28,253.0,0.21818,0.00024,10.33485]
[1777907458836,34.47,80044.11,253.0,0.21813,0.00024,10.33342]
[1777907458839,34.47,80044.11,253.0,0.21813,0.00024,10.33342]
[1777907459343,34.47,80050.17,253.0,0.2196,0.00024,10.37434]
[1777907459571,34.47,80050.17,253.0,0.2196,0.00024,10.37434]
[1777907460031,34.47,80050.17,253.0,0.2196,0.00024,10.37434]
[1777907460350,34.47,80056.9,253.0,0.22125,0.00025,10.41968]
[1777907460755,34.47,80056.9,253.0,0.22125,0.00025,10.41968]
[1777907460934,34.47,80056.9,253.0,0.22125,0.00025,10.41968]
[1777907461246,34.47,80056.9,253.0,0.22125,0.00025,10.41968]
[1777907461250,34.47,80056.9,253.0,0.22125,0.00025,10.41968]
[1777907461803,34.47,80061.29,253.0,0.22233,0.00025,10.44921]
[1777907462411,34.47,80055.86,253.0,0.22099,0.00025,10.41257]
[1777907463932,34.47,80054.93,253.0,0.22076,0.00025,10.40631]
[1777907465852,34.47,80055.13,253.0,0.22083,0.00025,10.40821]
[1777907466392,34.47,80044.73,253.0,0.2183,0.00024,10.33809]
[1777907467080,34.47,80044.73,253.0,0.2183,0.00024,10.33809]
[1777907467400,34.47,80036.63,253.0,0.21633,0.00024,10.28317]
[1777907471275,34.47,80036.8,253.0,0.21639,0.00024,10.28478]
[1777907471428,34.47,80043.37,253.0,0.21799,0.00024,10.32958]
[1777907471555,34.47,80043.37,253.0,0.21799,0.00024,10.32958]
[1777907472918,34.47,80047.42,253.0,0.21898,0.00024,10.35705]
[1777907476576,34.47,80046.54,253.0,0.21876,0.00024,10.35103]
[1777907477470,34.47,80054.07,253.0,0.22061,0.00025,10.40207]
[1777907477564,34.47,80054.07,253.0,0.22061,0.00025,10.40207]
[1777907478477,34.48,80057.47,253.0,0.22145,0.00025,10.4252]
[1777907479459,34.48,80057.47,253.0,0.22145,0.00025,10.4252]
[1777907479536,34.48,80057.47,253.0,0.22145,0.00025,10.4252]
[1777907479832,34.48,80057.47,253.0,0.22146,0.00025,10.42535]
[1777907479982,34.48,80057.47,253.0,0.22146,0.00025,10.42535]
[1777907480226,34.48,80057.47,253.0,0.22146,0.00025,10.42535]
[1777907480327,34.48,80057.47,253.0,0.22146,0.00025,10.42535]
[1777907480508,34.48,80057.47,253.0,0.22146,0.00025,10.42535]
[1777907480500,34.48,80029.25,253.0,0.21457,0.00024,10.23371]
[1777907480535,34.48,80029.25,253.0,0.21457,0.00024,10.23371]
[1777907480688,34.48,80029.25,253.0,0.21457,0.00024,10.23371]
[1777907481507,34.48,80021.48,253.0,0.21272,0.00024,10.18102]
[1777907482042,34.48,80021.48,253.0,0.21272,0.00024,10.18102]
[1777907482234,34.48,80021.48,253.0,0.21272,0.00024,10.18102]
[1777907482514,34.48,80015.69,253.0,0.21135,0.00024,10.14183]
[1777907482835,34.48,80015.69,253.0,0.21135,0.00024,10.14183]
[1777907483157,34.48,80015.69,253.0,0.21135,0.00024,10.14207]
[1777907483750,34.48,80015.69,253.0,0.21135,0.00024,10.14207]
[1777907484493,34.48,80015.69,253.0,0.21135,0.00024,10.14207]
[1777907484497,34.48,80015.69,253.0,0.21135,0.00024,10.14207]
[1777907484517,34.48,80015.69,253.0,0.21135,0.00024,10.14207]
[1777907484007,34.48,80010.11,253.0,0.21002,0.00024,10.10379]
[1777907485073,34.48,80003.44,253.0,0.20844,0.00024,10.05806]
[1777907486186,34.48,80003.44,253.0,0.20844,0.00024,10.05806]
[1777907486196,34.48,80003.44,253.0,0.20844,0.00024,10.05806]
[1777907486491,34.48,79998.8,253.0,0.20735,0.00024,10.0265]
[1777907487011,34.48,79998.8,253.0,0.20735,0.00024,10.0265]
[1777907487014,34.48,79998.8,253.0,0.20735,0.00024,10.0265]
[1777907487498,34.48,79998.8,253.0,0.20735,0.00024,10.0265]
[1777907487317,34.48,79991.2,253.0,0.20556,0.00024,9.97419]
[1777907487578,34.48,79991.2,253.0,0.20556,0.00024,9.97419]
[1777907487724,34.48,79991.2,253.0,0.20556,0.00024,9.97419]
[1777907488506,34.48,79988.03,253.0,0.20482,0.00023,9.95223]
[1777907489439,34.48,79979.54,253.0,0.20283,0.00023,9.89347]
[1777907490135,34.48,79979.54,253.0,0.20283,0.00023,9.89347]
[1777907490223,34.48,79967.88,253.0,0.20011,0.00023,9.81251]
[1777907490840,34.48,79967.88,253.0,0.20011,0.00023,9.81251]
[1777907491210,34.49,79957.28,253.0,0.19755,0.00023,9.73052]
[1777907492095,34.49,79957.28,253.0,0.19755,0.00023,9.73052]
[1777907493543,34.49,79965.75,253.0,0.19951,0.00023,9.78958]
[1777907493689,34.49,79965.75,253.0,0.19951,0.00023,9.78958]
[1777907494426,34.49,79970.71,253.0,0.20066,0.00023,9.82407]
[1777907496595,34.49,79968.94,253.0,0.20025,0.00023,9.81176]
[1777907497065,34.49,79968.94,253.0,0.20025,0.00023,9.81176]
[1777907497232,34.49,79968.94,253.0,0.20025,0.00023,9.81176]
[1777907497474,34.49,79968.94,253.0,0.20025,0.00023,9.81176]
[1777907497746,34.49,79966.67,253.0,0.19972,0.00023,9.79598]
[1777907497881,34.49,79966.67,253.0,0.19972,0.00023,9.79598]
[1777907498195,34.49,79949.18,253.0,0.1957,0.00023,9.674]
[1777907500684,34.49,79953.35,253.0,0.19666,0.00023,9.70344]
[1777907501034,34.49,79953.35,253.0,0.19666,0.00023,9.70344]
[1777907501822,34.49,79957.27,253.0,0.19756,0.00023,9.73079]
[1777907502463,34.49,79962.84,253.0,0.19885,0.00023,9.7697]
[1777907503399,34.49,79952.11,253.0,0.19639,0.00023,9.69505]
[1777907505427,34.49,79942.06,253.0,0.19409,0.00023,9.62496]
[1777907505700,34.49,79937.09,253.0,0.19297,0.00023,9.59015]
[1777907508549,34.49,79935.89,253.0,0.19271,0.00023,9.58223]
[1777907508689,34.49,79937.32,253.0,0.19305,0.00023,9.59278]
[1777907508721,34.49,79936.11,253.0,0.19278,0.00023,9.5843]
[1777907510501,34.49,79936.11,253.0,0.19278,0.00023,9.5843]
[1777907510565,34.49,79940.5,253.0,0.19378,0.00023,9.61519]
[1777907511241,34.49,79942.67,253.0,0.19427,0.00023,9.63038]
[1777907512825,34.5,79945.95,253.0,0.19503,0.00023,9.65373]
[1777907513462,34.5,79952.28,253.0,0.19649,0.00023,9.69809]
[1777907518067,34.5,79954.72,253.0,0.19706,0.00023,9.71542]
[1777907518247,34.5,79954.72,253.0,0.19706,0.00023,9.71542]
[1777907518251,34.5,79954.72,253.0,0.19706,0.00023,9.71542]
[1777907519004,34.5,79963.59,253.0,0.19911,0.00023,9.77743]
[1777907520403,34.5,79969.37,253.0,0.20045,0.00023,9.81765]
[1777907520693,34.5,79969.37,253.0,0.20045,0.00023,9.81765]
[1777907521382,34.5,79969.37,253.0,0.20045,0.00023,9.81765]
[1777907521565,34.5,79969.37,253.0,0.20045,0.00023,9.81765]
[1777907522450,34.5,79975.83,253.0,0.20195,0.00023,9.86258]
[1777907526653,34.5,79978.24,253.0,0.20252,0.00023,9.87961]
[1777907526655,34.5,79978.24,253.0,0.20252,0.00023,9.87961]
[1777907527521,34.5,79979.15,253.0,0.20275,0.00023,9.88614]
[1777907528813,34.5,79980.94,253.0,0.20316,0.00023,9.89854]
[1777907529109,34.5,79980.94,253.0,0.20316,0.00023,9.89854]
[1777907529201,34.5,79975.74,253.0,0.20196,0.00023,9.86272]
[1777907534840,34.51,79975.36,253.0,0.20191,0.00023,9.86137]
[1777907535635,34.51,79975.64,253.0,0.20199,0.00023,9.86381]
[1777907540734,34.52,79972.31,253.0,0.20126,0.00023,9.84197]
[1777907545993,34.53,79975.84,253.0,0.20213,0.00023,9.86775]
[1777907546817,34.53,79975.84,253.0,0.20213,0.00023,9.86775]
[1777907547253,34.53,79975.84,253.0,0.20213,0.00023,9.86775]
[1777907547273,34.53,79975.84,253.0,0.20213,0.00023,9.86775]
[1777907547313,34.53,79975.84,253.0,0.20213,0.00023,9.86775]
[1777907547447,34.53,79975.84,253.0,0.20213,0.00023,9.86775]
[1777907547478,34.53,79982.93,253.0,0.20379,0.00023,9.91706]
[1777907548301,34.53,79982.93,253.0,0.20379,0.00023,9.91706]
[1777907548544,34.53,79982.93,253.0,0.20379,0.00023,9.91706]
[1777907548566,34.53,79982.93,253.0,0.20379,0.00023,9.91706]
[1777907548330,34.53,80002.56,253.0,0.20842,0.00024,10.05257]
[1777907549544,34.53,80002.56,253.0,0.20842,0.00024,10.05257]
[1777907549566,34.53,80010.71,253.0,0.21038,0.00024,10.10909]
[1777907549969,34.53,80010.71,253.0,0.21038,0.00024,10.10909]
[1777907550181,34.53,80010.71,253.0,0.21038,0.00024,10.10909]
[1777907550423,34.53,80026.17,253.0,0.21409,0.00024,10.21475]
[1777907551317,34.53,80026.17,253.0,0.21409,0.00024,10.21475]
[1777907551593,34.53,80026.17,253.0,0.21409,0.00024,10.21475]
[1777907551685,34.53,80031.44,253.0,0.21526,0.00024,10.24282]
[1777907552041,34.53,80033.46,253.0,0.21575,0.00024,10.25656]
[1777907552793,34.53,80033.46,253.0,0.21575,0.00024,10.25656]
[1777907553927,34.53,80032.38,253.0,0.2155,0.00024,10.24941]
[1777907553964,34.53,80032.38,253.0,0.2155,0.00024,10.24941]
[1777907555106,34.54,80035.26,253.0,0.21621,0.00024,10.26946]
[1777907555814,34.54,80038.6,253.0,0.21702,0.00024,10.29213]
[1777907556295,34.54,80038.6,253.0,0.21702,0.00024,10.29213]
[1777907557771,34.54,80044.88,253.0,0.21857,0.00024,10.33538]
[1777907557817,34.54,80044.88,253.0,0.21857,0.00024,10.33538]
[1777907559875,34.54,80039.6,253.0,0.2173,0.00024,10.29983]
[1777907561105,34.54,80036.99,253.0,0.21667,0.00024,10.28236]
[1777907563574,34.55,80043.28,253.0,0.21822,0.00024,10.32558]
[1777907565334,34.55,80037.57,253.0,0.21684,0.00024,10.28702]
[1777907567146,34.55,80043.14,253.0,0.2182,0.00024,10.32507]
[1777907570568,34.55,80045.04,253.0,0.21867,0.00024,10.33813]
[1777907573759,34.55,80049.35,253.0,0.21974,0.00024,10.3677]
[1777907574325,34.55,80049.35,253.0,0.21974,0.00024,10.3677]
[1777907574780,34.55,80050.83,253.0,0.22011,0.00024,10.37777]
[1777907575361,34.55,80050.26,253.0,0.21997,0.00024,10.374]
[1777907576142,34.55,80050.26,253.0,0.21997,0.00024,10.374]
[1777907576534,34.55,80050.26,253.0,0.21997,0.00024,10.374]
[1777907576209,34.55,80042.4,253.0,0.21806,0.00024,10.32106]
[1777907580537,34.56,80037.57,253.0,0.21692,0.00024,10.28917]
[1777907584266,34.56,80042.63,253.0,0.21816,0.00024,10.32389]
[1777907587090,34.56,80041.14,253.0,0.21781,0.00024,10.31406]
[1777907587287,34.56,80040.66,253.0,0.2177,0.00024,10.31095]
[1777907591216,34.57,80040.1,253.0,0.21759,0.00024,10.30786]
[1777907591219,34.57,80040.1,253.0,0.21759,0.00024,10.30786]
[1777907591627,34.57,80041.11,253.0,0.21785,0.00024,10.3151]
[1777907596533,34.57,80032.0,253.0,0.21567,0.00024,10.25412]
[1777907597766,34.57,80027.54,253.0,0.21459,0.00024,10.22381]
[1777907597854,34.57,80027.54,253.0,0.21459,0.00024,10.22381]
[1777907598394,34.57,80027.54,253.0,0.21459,0.00024,10.22381]
[1777907598524,34.57,80027.54,253.0,0.21459,0.00024,10.22381]
[1777907598618,34.57,80034.13,253.0,0.2162,0.00024,10.26901]
[1777907599648,34.58,80043.17,253.0,0.2184,0.00024,10.33043]
[1777907603695,34.58,80042.17,253.0,0.21817,0.00024,10.32402]
[1777907605363,34.58,80042.28,253.0,0.21821,0.00024,10.3251]
[1777907605645,34.58,80042.28,253.0,0.21821,0.00024,10.3251]
[1777907605590,34.58,80048.88,253.0,0.21982,0.00024,10.36966]
[1777907605668,34.58,80048.88,253.0,0.21982,0.00024,10.36966]
[1777907605817,34.58,80048.88,253.0,0.21982,0.00024,10.36966]
[1777907606424,34.58,80059.81,253.0,0.2225,0.00025,10.44341]
[1777907607566,34.58,80059.81,253.0,0.2225,0.00025,10.44341]
[1777907607900,34.58,80057.01,253.0,0.22184,0.00025,10.42518]
[1777907608353,34.58,80057.01,253.0,0.22184,0.00025,10.42518]
[1777907608438,34.58,80049.95,253.0,0.22011,0.00024,10.37767]
[1777907609193,34.58,80049.95,253.0,0.22011,0.00024,10.37767]
[1777907609210,34.58,80049.95,253.0,0.22011,0.00024,10.37767]
[1777907609475,34.59,80040.31,253.0,0.21777,0.00024,10.31281]
[1777907610452,34.59,80033.98,253.0,0.21624,0.00024,10.27009]
[1777907615487,34.6,80032.28,253.0,0.21577,0.00024,10.25194]
[1777907615691,34.6,80032.28,253.0,0.21577,0.00024,10.25194]
[1777907615968,34.6,80032.28,253.0,0.21577,0.00024,10.25194]
[1777907616413,34.6,80032.28,253.0,0.21577,0.00024,10.25194]
[1777907616496,34.6,80023.14,253.0,0.21357,0.00024,10.18982]
[1777907620056,34.6,80021.04,253.0,0.2131,0.00024,10.17658]
[1777907620140,34.6,80021.04,253.0,0.2131,0.00024,10.17658]
[1777907620331,34.6,80021.04,253.0,0.2131,0.00024,10.17658]
[1777907620461,34.6,80021.04,253.0,0.2131,0.00024,10.17658]
[1777907620528,34.6,80021.04,253.0,0.2131,0.00024,10.17658]
[1777907620567,34.6,80021.04,253.0,0.2131,0.00024,10.17658]
[1777907620578,34.6,80004.2,253.0,0.2091,0.00024,10.06183]
[1777907621137,34.6,80004.2,253.0,0.2091,0.00024,10.06183]
[1777907621715,34.6,80000.09,253.0,0.20813,0.00024,10.03392]
[1777907621726,34.6,80000.09,253.0,0.20813,0.00024,10.03392]
[1777907622537,34.61,80005.67,253.0,0.20946,0.00024,10.07245]
[1777907625235,34.61,80002.76,253.0,0.20879,0.00024,10.05301]
[1777907626213,34.61,80002.99,253.0,0.20885,0.00024,10.05485]
[1777907627729,34.61,80002.49,253.0,0.20875,0.00024,10.05195]
[1777907630179,34.61,80002.69,253.0,0.20881,0.00024,10.05361]
[1777907631714,34.61,80008.65,253.0,0.21024,0.00024,10.09466]
[1777907632232,34.61,80008.65,253.0,0.21024,0.00024,10.09466]
[1777907637346,34.62,80011.57,253.0,0.21095,0.00024,10.11501]
[1777907640374,34.62,80006.44,253.0,0.20973,0.00024,10.08021]
[1777907641290,34.62,80009.9,253.0,0.21056,0.00024,10.10398]
[1777907641670,34.62,80014.17,253.0,0.21159,0.00024,10.13337]
[1777907642252,34.62,80014.17,253.0,0.21159,0.00024,10.13337]
[1777907642340,34.62,80014.17,253.0,0.21159,0.00024,10.13337]
[1777907642677,34.62,80017.37,253.0,0.21236,0.00024,10.15525]
[1777907643374,34.62,80017.37,253.0,0.21236,0.00024,10.15525]
[1777907643375,34.62,80017.37,253.0,0.21236,0.00024,10.15525]
[1777907644249,34.62,80020.86,253.0,0.21319,0.00024,10.17905]
[1777907644691,34.62,80022.29,253.0,0.21354,0.00024,10.18898]
[1777907647564,34.62,80024.27,253.0,0.21403,0.00024,10.20264]
[1777907648292,34.62,80023.43,253.0,0.21384,0.00024,10.19728]
[1777907649976,34.63,80029.01,253.0,0.21519,0.00024,10.23559]
[1777907651147,34.63,80028.99,253.0,0.2152,0.00024,10.23565]
[1777907651584,34.63,80028.99,253.0,0.2152,0.00024,10.23565]
[1777907652565,34.63,80030.56,253.0,0.21558,0.00024,10.24648]
[1777907652609,34.63,80017.73,253.0,0.21251,0.00024,10.15956]
[1777907652994,34.63,80017.73,253.0,0.21251,0.00024,10.15956]
[1777907653222,34.63,80007.06,253.0,0.20996,0.00024,10.08674]
[1777907654545,34.63,80007.06,253.0,0.20996,0.00024,10.08674]
[1777907654611,34.63,80007.06,253.0,0.20996,0.00024,10.08674]
[1777907654936,34.63,80002.83,253.0,0.20896,0.00024,10.0579]
[1777907655610,34.63,80002.83,253.0,0.20896,0.00024,10.0579]
[1777907655612,34.63,80002.83,253.0,0.20896,0.00024,10.0579]
[1777907655771,34.63,80008.67,253.0,0.21036,0.00024,10.09815]
[1777907658808,34.63,80007.59,253.0,0.21011,0.00024,10.09104]
[1777907659669,34.63,80001.27,253.0,0.20862,0.00024,10.04795]
[1777907660176,34.63,80001.27,253.0,0.20862,0.00024,10.04795]
[1777907661577,34.63,80000.18,253.0,0.20836,0.00024,10.04048]
[1777907662076,34.64,80001.27,253.0,0.20863,0.00024,10.04827]
[1777907662778,34.64,79999.11,253.0,0.20812,0.00024,10.03364]
[1777907669923,34.64,80001.11,253.0,0.20863,0.00024,10.04825]
[1777907673395,34.64,79997.84,253.0,0.20776,0.00024,10.01817]
[1777907673504,34.64,79997.84,253.0,0.20776,0.00024,10.01817]
[1777907673799,34.65,80001.2,253.0,0.20856,0.00024,10.04135]
[1777907674517,34.65,80001.2,253.0,0.20856,0.00024,10.04135]
[1777907674618,34.65,80006.85,253.0,0.20991,0.00024,10.08012]
[1777907677005,34.65,80008.97,253.0,0.21042,0.00024,10.0947]
[1777907677195,34.65,80008.97,253.0,0.21042,0.00024,10.0947]
[1777907677254,34.65,80008.97,253.0,0.21042,0.00024,10.0947]
[1777907677305,34.65,80008.97,253.0,0.21042,0.00024,10.0947]
[1777907678707,34.65,80019.66,253.0,0.21298,0.00024,10.16803]
[1777907679564,34.65,80019.66,253.0,0.21298,0.00024,10.16803]
[1777907679589,34.65,80024.05,253.0,0.21404,0.00024,10.19787]
[1777907680697,34.65,80030.34,253.0,0.21556,0.00024,10.24084]
[1777907682375,34.65,80033.34,253.0,0.21629,0.00024,10.26134]
[1777907682403,34.65,80033.34,253.0,0.21629,0.00024,10.26134]
[1777907682461,34.65,80037.13,253.0,0.21721,0.00024,10.28697]
[1777907683366,34.65,80037.13,253.0,0.21721,0.00024,10.28697]
[1777907683618,34.65,80037.13,253.0,0.21721,0.00024,10.28697]
[1777907684033,34.65,80037.78,253.0,0.21738,0.00024,10.29169]
[1777907684072,34.65,80037.78,253.0,0.21738,0.00024,10.29169]
[1777907685198,34.65,80039.67,253.0,0.21784,0.00024,10.30445]
[1777907685202,34.65,80039.67,253.0,0.21784,0.00024,10.30445]
[1777907685221,34.65,80039.67,253.0,0.21784,0.00024,10.30445]
[1777907685269,34.65,80039.67,253.0,0.21784,0.00024,10.30445]
[1777907685656,34.65,80039.67,253.0,0.21784,0.00024,10.30445]
[1777907685730,34.65,80044.44,253.0,0.21901,0.00024,10.33688]
[1777907686567,34.65,80053.34,253.0,0.22118,0.00024,10.39674]
[1777907687731,34.65,80053.34,253.0,0.22118,0.00024,10.39674]
[1777907687728,34.66,80058.18,253.0,0.22238,0.00025,10.42944]
[1777907688565,34.66,80058.18,253.0,0.22238,0.00025,10.42944]
[1777907688650,34.66,80064.29,253.0,0.22389,0.00025,10.47046]
[1777907689427,34.66,80064.29,253.0,0.22389,0.00025,10.47046]
[1777907689698,34.66,80064.29,253.0,0.22389,0.00025,10.47046]
[1777907690287,34.66,80066.19,253.0,0.22435,0.00025,10.48315]
[1777907690303,34.66,80077.73,253.0,0.22722,0.00025,10.56018]
[1777907690989,34.66,80077.73,253.0,0.22722,0.00025,10.56018]
[1777907691330,34.66,80080.62,253.0,0.22794,0.00025,10.57947]
[1777907691985,34.66,80080.62,253.0,0.22794,0.00025,10.57947]
[1777907693247,34.66,80080.21,253.0,0.22785,0.00025,10.57687]
[1777907696132,34.66,80085.04,253.0,0.22906,0.00025,10.60916]
[1777907697044,34.66,80085.25,253.0,0.22912,0.00025,10.61061]
[1777907697259,34.66,80085.25,253.0,0.22912,0.00025,10.61061]
[1777907697281,34.66,80085.25,253.0,0.22912,0.00025,10.61061]
[1777907697335,34.66,80085.25,253.0,0.22912,0.00025,10.61061]
[1777907697354,34.66,80085.25,253.0,0.22912,0.00025,10.61061]
[1777907697633,34.66,80085.25,253.0,0.22912,0.00025,10.61061]
[1777907697658,34.66,80091.72,253.0,0.23074,0.00025,10.65352]
[1777907697815,34.66,80091.72,253.0,0.23074,0.00025,10.65352]
[1777907698077,34.66,80102.43,253.0,0.23343,0.00025,10.72397]
[1777907702491,34.66,80099.12,253.0,0.23262,0.00025,10.70268]
[1777907705580,34.67,80096.7,253.0,0.23203,0.00025,10.68732]
[1777907705998,34.67,80097.41,253.0,0.23222,0.00025,10.69236]
[1777907710540,34.67,80095.63,253.0,0.2318,0.00025,10.6812]
[1777907711074,34.68,80096.54,253.0,0.23204,0.00025,10.68756]
[1777907711090,34.68,80096.54,253.0,0.23204,0.00025,10.68756]
[1777907711604,34.68,80109.24,253.0,0.23524,0.00025,10.77082]
[1777907712146,34.68,80109.24,253.0,0.23524,0.00025,10.77082]
[1777907712293,34.68,80109.24,253.0,0.23524,0.00025,10.77082]
[1777907712336,34.68,80119.53,253.0,0.23786,0.00025,10.83811]
[1777907712778,34.68,80119.53,253.0,0.23786,0.00025,10.83811]
[1777907712960,34.68,80119.53,253.0,0.23786,0.00025,10.83811]
[1777907713773,34.68,80114.48,253.0,0.2366,0.00025,10.80577]
[1777907714069,34.68,80114.48,253.0,0.2366,0.00025,10.80577]
[1777907714504,34.68,80126.62,253.0,0.23969,0.00026,10.88459]
[1777907715197,34.68,80134.64,253.0,0.24176,0.00026,10.93659]
[1777907716377,34.68,80134.64,253.0,0.24176,0.00026,10.93659]
[1777907716735,34.68,80137.07,253.0,0.2424,0.00026,10.9526]
[1777907718188,34.69,80139.75,253.0,0.24309,0.00026,10.97001]
[1777907718216,34.69,80139.75,253.0,0.24309,0.00026,10.97001]
[1777907718290,34.69,80136.56,253.0,0.24227,0.00026,10.9495]
[1777907719735,34.69,80136.56,253.0,0.24227,0.00026,10.9495]
[1777907719775,34.69,80136.43,253.0,0.24225,0.00026,10.94895]
[1777907720232,34.69,80141.93,253.0,0.24367,0.00026,10.98428]
[1777907722494,34.69,80145.55,253.0,0.24462,0.00026,11.00785]
[1777907722695,34.69,80147.33,253.0,0.24508,0.00026,11.0194]
[1777907722964,34.69,80147.33,253.0,0.24508,0.00026,11.0194]
[1777907723675,34.69,80147.33,253.0,0.24508,0.00026,11.0194]
[1777907723724,34.69,80150.8,253.0,0.24599,0.00026,11.04181]
[1777907724303,34.69,80150.8,253.0,0.24599,0.00026,11.04181]
[1777907724429,34.69,80150.8,253.0,0.24599,0.00026,11.04181]
[1777907724488,34.69,80150.8,253.0,0.24599,0.00026,11.04181]
[1777907724493,34.69,80150.8,253.0,0.24599,0.00026,11.04181]
[1777907724720,34.69,80166.58,253.0,0.25011,0.00026,11.14216]
[1777907725673,34.69,80166.58,253.0,0.25011,0.00026,11.14216]
[1777907725706,34.69,80174.27,253.0,0.25213,0.00026,11.19071]
[1777907727090,34.69,80177.08,253.0,0.25286,0.00026,11.20835]
[1777907727244,34.69,80177.08,253.0,0.25286,0.00026,11.20835]
[1777907727831,34.7,80176.52,253.0,0.25272,0.00026,11.205]
[1777907728565,34.7,80176.52,253.0,0.25272,0.00026,11.205]
[1777907728585,34.7,80175.79,253.0,0.25254,0.00026,11.20057]
[1777907728941,34.7,80175.79,253.0,0.25254,0.00026,11.20057]
[1777907729295,34.71,80170.06,253.0,0.2511,0.00026,11.16613]
[1777907730566,34.71,80170.06,253.0,0.2511,0.00026,11.16613]
[1777907730952,34.71,80169.87,253.0,0.25107,0.00026,11.16532]
[1777907730958,34.71,80169.87,253.0,0.25107,0.00026,11.16532]
[1777907731528,34.71,80178.75,253.0,0.25329,0.00026,11.21298]
[1777907732317,34.71,80187.05,253.0,0.25549,0.00026,11.26503]
[1777907733011,34.71,80187.05,253.0,0.25549,0.00026,11.26503]
[1777907733726,34.71,80195.31,253.0,0.25769,0.00027,11.3166]
[1777907734331,34.71,80187.47,253.0,0.25561,0.00026,11.26793]
[1777907737170,34.74,80188.37,253.0,0.25601,0.00026,11.27724]
[1777907737247,34.74,80188.37,253.0,0.25601,0.00026,11.27724]
[1777907737353,34.74,80197.35,253.0,0.25839,0.00027,11.33287]
[1777907738504,34.74,80197.35,253.0,0.25839,0.00027,11.33287]
[1777907739124,34.74,80201.46,253.0,0.25949,0.00027,11.35834]
[1777907739181,34.74,80201.46,253.0,0.25949,0.00027,11.35834]
[1777907739602,34.74,80201.46,253.0,0.25949,0.00027,11.35834]
[1777907740564,34.74,80203.68,253.0,0.26009,0.00027,11.37227]
[1777907740845,34.74,80203.72,253.0,0.26011,0.00027,11.37268]
[1777907741186,34.74,80203.72,253.0,0.26011,0.00027,11.37268]
[1777907741579,34.74,80207.54,253.0,0.26113,0.00027,11.39613]
[1777907743695,34.78,80201.29,253.0,0.2597,0.00027,11.363]
[1777907745687,34.79,80206.23,253.0,0.26103,0.00027,11.39383]
[1777907751450,34.85,80208.97,253.0,0.26218,0.00027,11.41984]
[1777907753087,34.88,80209.32,253.0,0.26245,0.00027,11.42596]
[1777907758550,34.93,80212.01,253.0,0.26346,0.00027,11.44885]
[1777907763381,34.99,80210.19,253.0,0.26331,0.00027,11.44528]
[1777907763597,35.0,80205.8,253.0,0.26221,0.00027,11.42014]
[1777907763866,35.0,80205.8,253.0,0.26221,0.00027,11.42014]
[1777907764136,35.0,80205.8,253.0,0.26221,0.00027,11.42014]
[1777907764543,35.0,80204.32,253.0,0.26183,0.00027,11.41131]
[1777907765786,35.0,80199.95,253.0,0.26068,0.00026,11.38491]
[1777907766268,35.0,80199.95,253.0,0.26068,0.00026,11.38491]
[1777907768779,35.0,80192.28,253.0,0.25866,0.00026,11.33818]
[1777907769876,35.0,80191.38,253.0,0.25843,0.00026,11.333]
[1777907770756,35.0,80191.38,253.0,0.25843,0.00026,11.333]
[1777907770783,35.01,80186.9,253.0,0.25727,0.00026,11.30579]
[1777907775948,35.01,80184.3,253.0,0.2566,0.00026,11.29009]
[1777907776518,35.01,80184.3,253.0,0.2566,0.00026,11.29009]
[1777907776596,35.01,80184.3,253.0,0.2566,0.00026,11.29009]
[1777907777186,35.01,80181.74,253.0,0.25593,0.00026,11.27438]
[1777907777231,35.01,80181.74,253.0,0.25593,0.00026,11.27438]
[1777907777287,35.01,80181.74,253.0,0.25593,0.00026,11.27438]
[1777907777776,35.01,80181.72,253.0,0.25593,0.00026,11.27441]
[1777907778961,35.01,80182.9,253.0,0.25624,0.00026,11.28168]
[1777907779649,35.01,80191.54,253.0,0.25851,0.00026,11.33485]
[1777907782670,35.01,80196.9,253.0,0.25994,0.00026,11.36787]
[1777907784192,35.01,80198.24,253.0,0.2603,0.00026,11.37607]
[1777907784684,35.01,80204.19,253.0,0.26188,0.00027,11.41238]
[1777907785075,35.01,80204.19,253.0,0.26188,0.00027,11.41238]
[1777907786326,35.01,80205.95,253.0,0.26235,0.00027,11.42315]
[1777907787398,35.01,80205.24,253.0,0.26216,0.00027,11.41893]
[1777907790295,35.02,80209.43,253.0,0.26329,0.00027,11.44453]
[1777907790574,35.02,80209.43,253.0,0.26329,0.00027,11.44453]
[1777907790646,35.02,80209.43,253.0,0.26329,0.00027,11.44453]
[1777907792741,35.02,80199.45,253.0,0.26054,0.00026,11.37604]
[1777907793144,35.02,80199.45,253.0,0.26054,0.00026,11.37604]
[1777907793267,35.02,80199.45,253.0,0.26054,0.00026,11.37604]
[1777907793748,35.02,80204.64,253.0,0.26192,0.00027,11.40769]
[1777907798783,35.02,80207.39,253.0,0.26266,0.00027,11.42461]
[1777907800370,35.02,80209.14,253.0,0.26313,0.00027,11.43524]
[1777907800412,35.02,80209.14,253.0,0.26313,0.00027,11.43524]
[1777907800422,35.02,80209.14,253.0,0.26313,0.00027,11.43524]
[1777907800797,35.02,80211.24,253.0,0.26369,0.00027,11.44798]
[1777907802373,35.02,80211.75,253.0,0.26382,0.00027,11.4511]
[1777907802896,35.02,80215.88,253.0,0.26493,0.00027,11.47604]
[1777907803128,35.02,80215.88,253.0,0.26493,0.00027,11.47604]
[1777907803702,35.02,80215.88,253.0,0.26493,0.00027,11.47604]
[1777907803747,35.02,80215.88,253.0,0.26493,0.00027,11.47604]
[1777907804100,35.02,80213.54,253.0,0.2643,0.00027,11.46194]
[1777907804229,35.02,80213.54,253.0,0.2643,0.00027,11.46194]
[1777907804825,35.02,80205.15,253.0,0.26207,0.00027,11.41116]
[1777907805832,35.02,80200.49,253.0,0.26084,0.00026,11.38286]
[1777907810866,35.02,80203.16,253.0,0.26155,0.00027,11.39926]
[1777907816702,35.02,80200.42,253.0,0.26083,0.00026,11.38267]
[1777907816954,35.02,80197.64,253.0,0.2601,0.00026,11.36583]
[1777907817069,35.02,80197.64,253.0,0.2601,0.00026,11.36583]
[1777907817436,35.02,80193.17,253.0,0.25892,0.00026,11.33852]
[1777907817996,35.02,80193.17,253.0,0.25892,0.00026,11.33852]
[1777907817999,35.02,80193.17,253.0,0.25892,0.00026,11.33852]
[1777907818832,35.02,80185.53,253.0,0.25691,0.00026,11.29184]
[1777907819642,35.02,80185.53,253.0,0.25691,0.00026,11.29184]
[1777907820145,35.02,80183.15,253.0,0.25629,0.00026,11.27731]
[1777907820146,35.02,80183.15,253.0,0.25629,0.00026,11.27731]
[1777907821324,35.02,80182.74,253.0,0.25618,0.00026,11.27479]
[1777907821325,35.02,80182.74,253.0,0.25618,0.00026,11.27479]
[1777907821370,35.02,80182.74,253.0,0.25618,0.00026,11.27479]
[1777907821475,35.02,80182.74,253.0,0.25618,0.00026,11.27479]
[1777907821837,35.03,80182.82,253.0,0.25621,0.00026,11.27549]
[1777907821951,35.03,80173.1,253.0,0.25367,0.00026,11.2154]
[1777907822893,35.03,80173.1,253.0,0.25367,0.00026,11.2154]
[1777907822918,35.03,80173.1,253.0,0.25367,0.00026,11.2154]
[1777907822921,35.03,80173.1,253.0,0.25367,0.00026,11.2154]
[1777907824529,35.03,80169.05,253.0,0.25263,0.00026,11.19056]
[1777907824532,35.03,80169.05,253.0,0.25263,0.00026,11.19056]
[1777907824714,35.03,80169.05,253.0,0.25263,0.00026,11.19056]
[1777907824817,35.03,80169.05,253.0,0.25263,0.00026,11.19056]
[1777907824886,35.03,80163.03,253.0,0.25107,0.00026,11.15319]
[1777907825172,35.03,80163.03,253.0,0.25107,0.00026,11.15319]
[1777907825520,35.03,80163.03,253.0,0.25107,0.00026,11.15319]
[1777907825774,35.03,80156.16,253.0,0.24929,0.00026,11.11031]
[1777907826543,35.03,80156.16,253.0,0.24929,0.00026,11.11031]
[1777907826863,35.03,80145.9,253.0,0.24665,0.00026,11.04585]
[1777907828203,35.03,80142.04,253.0,0.24566,0.00026,11.02155]
[1777907828558,35.03,80135.29,253.0,0.24393,0.00026,10.97879]
[1777907829809,35.03,80129.17,253.0,0.24238,0.00025,10.94017]
[1777907831755,35.03,80128.56,253.0,0.24222,0.00025,10.93628]
[1777907833419,35.03,80126.73,253.0,0.24177,0.00025,10.92499]
[1777907833420,35.03,80126.73,253.0,0.24177,0.00025,10.92499]
[1777907833563,35.03,80126.73,253.0,0.24177,0.00025,10.92499]
[1777907834733,35.04,80119.77,253.0,0.24002,0.00025,10.88098]
[1777907838252,35.04,80120.72,253.0,0.24028,0.00025,10.88743]
[1777907840771,35.04,80116.05,253.0,0.23913,0.00025,10.85827]
[1777907840961,35.04,80116.05,253.0,0.23913,0.00025,10.85827]
[1777907840967,35.04,80116.05,253.0,0.23913,0.00025,10.85827]
[1777907840973,35.04,80116.05,253.0,0.23913,0.00025,10.85827]
[1777907841253,35.04,80116.05,253.0,0.23913,0.00025,10.85827]
[1777907841262,35.04,80112.39,253.0,0.2382,0.00025,10.83478]
[1777907841910,35.04,80112.39,253.0,0.2382,0.00025,10.83478]
[1777907843101,35.05,80110.25,253.0,0.23767,0.00025,10.82113]
[1777907843124,35.05,80110.25,253.0,0.23767,0.00025,10.82113]
[1777907843507,35.05,80110.25,253.0,0.23767,0.00025,10.82113]
[1777907845426,35.05,80112.09,253.0,0.23814,0.00025,10.83315]
[1777907845524,35.05,80106.57,253.0,0.23675,0.00025,10.79771]
[1777907846260,35.05,80106.57,253.0,0.23675,0.00025,10.79771]
[1777907849098,35.05,80104.65,253.0,0.23628,0.00025,10.78573]
[1777907849646,35.05,80101.8,253.0,0.23557,0.00025,10.76748]
[1777907850286,35.05,80101.8,253.0,0.23557,0.00025,10.76748]
[1777907850314,35.05,80101.8,253.0,0.23557,0.00025,10.76748]
[1777907850403,35.05,80101.8,253.0,0.23557,0.00025,10.76748]
[1777907850413,35.05,80101.8,253.0,0.23557,0.00025,10.76748]
[1777907850416,35.05,80101.8,253.0,0.23557,0.00025,10.76748]
[1777907850567,35.05,80101.8,253.0,0.23557,0.00025,10.76748]
[1777907850901,35.05,80100.24,253.0,0.23518,0.00025,10.75734]
[1777907851479,35.05,80100.24,253.0,0.23518,0.00025,10.75734]
[1777907851914,35.05,80087.66,253.0,0.23192,0.00025,10.66737]
[1777907852546,35.05,80072.45,253.0,0.22815,0.00025,10.56801]
[1777907853122,35.05,80072.45,253.0,0.22815,0.00025,10.56801]
[1777907853126,35.05,80072.45,253.0,0.22815,0.00025,10.56801]
[1777907853225,35.05,80072.45,253.0,0.22815,0.00025,10.56801]
[1777907853242,35.05,80072.45,253.0,0.22815,0.00025,10.56801]
[1777907853683,35.05,80072.45,253.0,0.22815,0.00025,10.56801]
[1777907853878,35.05,80064.21,253.0,0.22612,0.00025,10.51389]
[1777907853973,35.05,80064.21,253.0,0.22612,0.00025,10.51389]
[1777907854282,35.05,80064.21,253.0,0.22612,0.00025,10.51389]
[1777907854317,35.05,80064.21,253.0,0.22612,0.00025,10.51389]
[1777907854418,35.05,80058.06,253.0,0.22462,0.00024,10.47336]
[1777907855537,35.05,80058.06,253.0,0.22462,0.00024,10.47336]
[1777907856267,35.05,80061.89,253.0,0.22556,0.00025,10.49866]
[1777907856534,35.05,80061.89,253.0,0.22556,0.00025,10.49866]
[1777907856558,35.05,80067.28,253.0,0.22688,0.00025,10.53412]
[1777907857024,35.05,80067.28,253.0,0.22688,0.00025,10.53412]
[1777907857051,35.05,80067.28,253.0,0.22688,0.00025,10.53412]
[1777907857456,35.05,80067.28,253.0,0.22688,0.00025,10.53412]
[1777907857534,35.05,80067.28,253.0,0.22688,0.00025,10.53412]
[1777907857661,35.05,80069.11,253.0,0.22733,0.00025,10.54603]
[1777907858890,35.05,80069.11,253.0,0.22733,0.00025,10.54603]
[1777907858908,35.05,80062.94,253.0,0.2258,0.00025,10.50516]
[1777907859760,35.05,80062.94,253.0,0.2258,0.00025,10.50516]
[1777907860255,35.05,80064.84,253.0,0.22626,0.00025,10.51753]
[1777907860565,35.05,80064.84,253.0,0.22626,0.00025,10.51753]
[1777907860840,35.05,80059.84,253.0,0.22503,0.00024,10.48449]
[1777907862572,35.05,80062.97,253.0,0.2258,0.00025,10.50512]
[1777907862817,35.04,80069.54,253.0,0.2274,0.00025,10.54804]
[1777907867900,35.04,80066.23,253.0,0.22656,0.00025,10.52562]
[1777907867957,35.04,80070.29,253.0,0.22756,0.00025,10.5523]
[1777907868195,35.04,80070.29,253.0,0.22756,0.00025,10.5523]
[1777907868565,35.04,80070.29,253.0,0.22756,0.00025,10.5523]
[1777907868630,35.04,80070.29,253.0,0.22756,0.00025,10.5523]
[1777907868844,35.04,80070.29,253.0,0.22756,0.00025,10.5523]
[1777907868912,35.04,80070.29,253.0,0.22756,0.00025,10.5523]
[1777907868879,35.04,80082.58,253.0,0.23059,0.00025,10.63246]
[1777907869287,35.04,80090.64,253.0,0.23259,0.00025,10.68497]
[1777907870017,35.04,80090.64,253.0,0.23259,0.00025,10.68497]
[1777907870018,35.04,80090.64,253.0,0.23259,0.00025,10.68497]
[1777907871351,35.04,80093.13,253.0,0.23321,0.00025,10.70108]
[1777907871352,35.04,80093.13,253.0,0.23321,0.00025,10.70108]
[1777907872310,35.04,80093.97,253.0,0.23342,0.00025,10.70644]
[1777907872393,35.04,80093.97,253.0,0.23342,0.00025,10.70644]
[1777907872596,35.04,80093.97,253.0,0.23342,0.00025,10.70644]
[1777907872716,35.04,80093.97,253.0,0.23342,0.00025,10.70644]
[1777907872869,35.04,80093.97,253.0,0.23342,0.00025,10.70644]
[1777907872927,35.04,80091.51,253.0,0.2328,0.00025,10.69036]
[1777907872969,35.04,80091.51,253.0,0.2328,0.00025,10.69036]
[1777907873435,35.04,80091.51,253.0,0.2328,0.00025,10.69036]
[1777907873445,35.04,80091.51,253.0,0.2328,0.00025,10.69036]
[1777907873866,35.03,80057.41,253.0,0.22436,0.00024,10.46654]
[1777907874406,35.03,80057.41,253.0,0.22436,0.00024,10.46654]
[1777907874819,35.03,80045.34,253.0,0.22142,0.00024,10.38657]
[1777907874990,35.03,80045.34,253.0,0.22142,0.00024,10.38657]
[1777907875288,35.03,80045.34,253.0,0.22142,0.00024,10.38657]
[1777907875644,35.03,80045.34,253.0,0.22142,0.00024,10.38657]
[1777907877341,35.03,80043.9,253.0,0.22106,0.00024,10.37672]
[1777907877349,35.03,80044.34,253.0,0.22117,0.00024,10.37964]
[1777907879733,35.03,80044.57,253.0,0.22121,0.00024,10.38083]
[1777907879785,35.03,80039.41,253.0,0.21996,0.00024,10.34652]
[1777907880391,35.03,80039.41,253.0,0.21996,0.00024,10.34652]
[1777907880408,35.03,80039.41,253.0,0.21996,0.00024,10.34652]
[1777907881875,35.03,80025.85,253.0,0.21667,0.00024,10.25545]
[1777907884399,35.03,80030.72,253.0,0.21783,0.00024,10.28761]
[1777907889435,35.02,80029.31,253.0,0.21745,0.00024,10.27697]
[1777907890362,35.02,80029.31,253.0,0.21745,0.00024,10.27697]
[1777907890566,35.02,80029.31,253.0,0.21745,0.00024,10.27697]
[1777907890899,35.02,80029.31,253.0,0.21745,0.00024,10.27697]
[1777907891015,35.02,80025.99,253.0,0.21664,0.00024,10.25452]
[1777907891581,35.02,80015.65,253.0,0.21416,0.00024,10.18494]
[1777907893211,35.02,80011.53,253.0,0.21317,0.00024,10.15694]
[1777907893565,35.02,80011.53,253.0,0.21317,0.00024,10.15694]
[1777907893753,35.01,80018.03,253.0,0.21471,0.00024,10.2004]
[1777907894792,35.01,80018.03,253.0,0.21471,0.00024,10.2004]
[1777907895022,35.0,80015.48,253.0,0.21401,0.00024,10.18063]
[1777907895613,35.0,80015.48,253.0,0.21401,0.00024,10.18063]
[1777907895693,35.0,80014.84,253.0,0.21385,0.00024,10.17633]
[1777907897564,34.96,80012.8,253.0,0.2131,0.00024,10.15523]
[1777907897670,34.96,80012.8,253.0,0.2131,0.00024,10.15523]
[1777907897673,34.96,80012.8,253.0,0.2131,0.00024,10.15523]
[1777907897812,34.96,80017.71,253.0,0.21426,0.00024,10.18809]
[1777907898063,34.96,80017.71,253.0,0.21426,0.00024,10.18809]
[1777907899327,34.96,80019.4,253.0,0.21467,0.00024,10.19946]
[1777907899330,34.96,80019.4,253.0,0.21467,0.00024,10.19946]
[1777907899725,34.96,80019.4,253.0,0.21467,0.00024,10.19946]
[1777907899790,34.96,80016.26,253.0,0.21391,0.00024,10.17813]
[1777907901794,34.96,80014.75,253.0,0.21354,0.00024,10.16778]
[1777907901808,34.96,80015.48,253.0,0.21371,0.00024,10.17251]
[1777907902579,34.96,80015.48,253.0,0.21371,0.00024,10.17251]
[1777907902583,34.96,80015.48,253.0,0.21371,0.00024,10.17251]
[1777907902852,34.96,80015.48,253.0,0.21371,0.00024,10.17251]
[1777907904541,34.95,80022.48,253.0,0.21536,0.00024,10.21906]
[1777907905353,34.95,80022.48,253.0,0.21536,0.00024,10.21906]
[1777907905429,34.95,80022.48,253.0,0.21536,0.00024,10.21906]
[1777907905913,34.95,80022.48,253.0,0.21536,0.00024,10.21906]
[1777907905937,34.95,80018.63,253.0,0.21443,0.00024,10.19275]
[1777907906848,34.95,80018.63,253.0,0.21443,0.00024,10.19275]
[1777907906900,34.95,80018.07,253.0,0.21429,0.00024,10.18871]
[1777907907968,34.95,80018.07,253.0,0.21429,0.00024,10.18871]
[1777907907971,34.95,80018.07,253.0,0.21429,0.00024,10.18871]
[1777907907972,34.95,80018.07,253.0,0.21429,0.00024,10.18871]
[1777907908958,34.95,80012.79,253.0,0.21301,0.00024,10.15268]
[1777907909967,34.95,80012.79,253.0,0.21301,0.00024,10.15268]
[1777907910267,34.95,80013.31,253.0,0.21312,0.00024,10.15589]
[1777907910298,34.95,80013.31,253.0,0.21312,0.00024,10.15589]
[1777907910354,34.95,80013.31,253.0,0.21312,0.00024,10.15589]
[1777907910384,34.95,80013.31,253.0,0.21312,0.00024,10.15589]
[1777907910479,34.95,80013.31,253.0,0.21312,0.00024,10.15589]
[1777907910521,34.95,80013.31,253.0,0.21312,0.00024,10.15589]
[1777907910610,34.95,80013.31,253.0,0.21312,0.00024,10.15589]
[1777907910923,34.95,80013.31,253.0,0.21312,0.00024,10.15589]
[1777907910879,34.92,80004.78,253.0,0.21095,0.00024,10.09426]
[1777907911534,34.92,80004.78,253.0,0.21095,0.00024,10.09426]
[1777907913947,34.9,79999.91,253.0,0.20955,0.00024,10.04913]
[1777907914817,34.9,79998.45,253.0,0.20918,0.00024,10.03836]
[1777907916460,34.9,80000.8,253.0,0.20973,0.00024,10.05432]
[1777907916551,34.9,80000.8,253.0,0.20973,0.00024,10.05432]
[1777907916751,34.9,80000.8,253.0,0.20973,0.00024,10.05432]
[1777907917763,34.9,80002.05,253.0,0.21002,0.00024,10.06261]
[1777907917821,34.9,80005.03,253.0,0.21072,0.00024,10.08263]
[1777907918805,34.9,80005.03,253.0,0.21072,0.00024,10.08263]
[1777907918831,34.9,80005.03,253.0,0.21072,0.00024,10.08263]
[1777907918965,34.9,80005.03,253.0,0.21072,0.00024,10.08263]
[1777907918926,34.88,80010.46,253.0,0.21186,0.00024,10.11515]
[1777907919105,34.88,80010.46,253.0,0.21186,0.00024,10.11515]
[1777907919133,34.88,80010.46,253.0,0.21186,0.00024,10.11515]
[1777907919186,34.88,80010.46,253.0,0.21186,0.00024,10.11515]
[1777907919246,34.88,80010.46,253.0,0.21186,0.00024,10.11515]
[1777907919483,34.88,80010.46,253.0,0.21186,0.00024,10.11515]
[1777907919507,34.88,80010.46,253.0,0.21186,0.00024,10.11515]
[1777907919986,34.88,80033.4,253.0,0.21735,0.00024,10.26972]
[1777907921530,34.88,80034.04,253.0,0.2175,0.00024,10.27402]
[1777907921670,34.88,80034.04,253.0,0.2175,0.00024,10.27402]
[1777907921675,34.88,80034.04,253.0,0.2175,0.00024,10.27402]
[1777907922484,34.87,80032.68,253.0,0.21717,0.00024,10.26476]
[1777907922669,34.87,80033.67,253.0,0.2174,0.00024,10.27128]
[1777907925656,34.87,80037.47,253.0,0.21829,0.00024,10.29597]
[1777907925763,34.87,80037.47,253.0,0.21829,0.00024,10.29597]
[1777907925864,34.87,80043.78,253.0,0.21982,0.00024,10.33823]
[1777907926419,34.87,80043.78,253.0,0.21982,0.00024,10.33823]
[1777907926430,34.87,80043.78,253.0,0.21982,0.00024,10.33823]
[1777907926665,34.87,80043.78,253.0,0.21982,0.00024,10.33823]
[1777907926782,34.87,80043.78,253.0,0.21982,0.00024,10.33823]
[1777907926822,34.87,80039.65,253.0,0.21882,0.00024,10.31042]
[1777907931732,34.86,80044.46,253.0,0.21995,0.00024,10.34165]
[1777907935869,34.86,80045.06,253.0,0.22007,0.00024,10.34495]
[1777907935929,34.86,80048.88,253.0,0.22098,0.00024,10.36997]
[1777907936452,34.86,80048.88,253.0,0.22098,0.00024,10.36997]
[1777907937168,34.86,80051.89,253.0,0.22171,0.00024,10.39006]
[1777907937924,34.85,80048.67,253.0,0.2209,0.00024,10.36798]
[1777907938388,34.85,80048.67,253.0,0.2209,0.00024,10.36798]
[1777907938392,34.85,80048.67,253.0,0.2209,0.00024,10.36798]
[1777907938924,34.85,80048.67,253.0,0.2209,0.00024,10.36798]
[1777907942833,34.85,80043.65,253.0,0.21965,0.00024,10.33339]
[1777907943982,34.84,80042.36,253.0,0.21931,0.00024,10.32411]
[1777907944565,34.84,80044.52,253.0,0.21982,0.00024,10.33827]
[1777907944824,34.84,80049.86,253.0,0.22112,0.00024,10.37398]
[1777907945147,34.84,80049.86,253.0,0.22112,0.00024,10.37398]
[1777907945228,34.84,80049.86,253.0,0.22112,0.00024,10.37398]
[1777907945564,34.84,80049.86,253.0,0.22112,0.00024,10.37398]
[1777907945830,34.84,80041.1,253.0,0.21898,0.00024,10.31512]
[1777907946249,34.84,80041.1,253.0,0.21898,0.00024,10.31512]
[1777907946539,34.84,80041.1,253.0,0.21898,0.00024,10.31512]
[1777907946615,34.84,80041.1,253.0,0.21898,0.00024,10.31512]
[1777907946837,34.84,80034.62,253.0,0.2174,0.00024,10.27125]
[1777907948851,34.83,80029.08,253.0,0.21603,0.00024,10.23309]
[1777907950528,34.83,80028.24,253.0,0.2158,0.00024,10.22666]
[1777907950865,34.83,80027.55,253.0,0.21562,0.00024,10.22155]
[1777907956024,34.82,80027.21,253.0,0.21546,0.00024,10.21732]
[1777907957446,34.81,80027.23,253.0,0.21544,0.00024,10.21652]
[1777907957454,34.81,80027.23,253.0,0.21544,0.00024,10.21652]
[1777907957913,34.81,80026.98,253.0,0.21536,0.00024,10.21445]
[1777907960625,34.81,80026.28,253.0,0.21517,0.00024,10.20899]
[1777907960851,34.81,80026.28,253.0,0.21517,0.00024,10.20899]
[1777907960935,34.8,80012.18,253.0,0.21177,0.00024,10.11309]
[1777907961564,34.8,80012.18,253.0,0.21177,0.00024,10.11309]
[1777907961942,34.8,80003.82,253.0,0.20977,0.00024,10.05592]
[1777907964963,34.8,79997.9,253.0,0.20834,0.00024,10.01476]
[1777907965964,34.8,79997.9,253.0,0.20834,0.00024,10.01476]
[1777907965974,34.8,79986.57,253.0,0.20568,0.00023,9.93734]
[1777907966271,34.8,79986.57,253.0,0.20568,0.00023,9.93734]
[1777907966333,34.8,79986.57,253.0,0.20568,0.00023,9.93734]
[1777907966997,34.8,79986.57,253.0,0.20568,0.00023,9.93734]
[1777907967022,34.79,79961.38,253.0,0.1998,0.00023,9.76362]
[1777907967472,34.79,79961.38,253.0,0.1998,0.00023,9.76362]
[1777907967483,34.79,79961.38,253.0,0.1998,0.00023,9.76362]
[1777907967808,34.79,79961.38,253.0,0.1998,0.00023,9.76362]
[1777907967816,34.79,79961.38,253.0,0.1998,0.00023,9.76362]
[1777907967987,34.79,79951.91,253.0,0.19762,0.00023,9.69787]
[1777907968509,34.79,79951.91,253.0,0.19762,0.00023,9.69787]
[1777907968677,34.79,79951.91,253.0,0.19762,0.00023,9.69787]
[1777907968952,34.79,79951.91,253.0,0.19762,0.00023,9.69787]
[1777907968994,34.79,79944.89,253.0,0.196,0.00023,9.64901]
[1777907969412,34.79,79944.89,253.0,0.196,0.00023,9.64901]
[1777907969467,34.79,79944.89,253.0,0.196,0.00023,9.64901]
[1777907969514,34.79,79944.89,253.0,0.196,0.00023,9.64901]
[1777907969647,34.79,79944.89,253.0,0.196,0.00023,9.64901]
[1777907969658,34.79,79944.89,253.0,0.196,0.00023,9.64901]
[1777907969719,34.79,79944.89,253.0,0.196,0.00023,9.64901]
[1777907969853,34.79,79944.89,253.0,0.196,0.00023,9.64901]
[1777907969972,34.79,79944.89,253.0,0.196,0.00023,9.64901]
[1777907970014,34.77,79920.79,253.0,0.19045,0.00022,9.47827]
[1777907971020,34.77,79905.93,253.0,0.18701,0.00022,9.36595]
[1777907971569,34.77,79905.93,253.0,0.18701,0.00022,9.36595]
[1777907972027,34.77,79899.03,253.0,0.18547,0.00022,9.31744]
[1777907972305,34.77,79899.03,253.0,0.18547,0.00022,9.31744]
[1777907972656,34.77,79899.03,253.0,0.18547,0.00022,9.31744]
[1777907973039,34.77,79899.03,253.0,0.18547,0.00022,9.31744]
[1777907973168,34.76,79897.85,253.0,0.18514,0.00022,9.30709]
[1777907973674,34.76,79897.85,253.0,0.18514,0.00022,9.30709]
[1777907973747,34.76,79897.85,253.0,0.18514,0.00022,9.30709]
[1777907973810,34.76,79897.85,253.0,0.18514,0.00022,9.30709]
[1777907974041,34.76,79895.26,253.0,0.18457,0.00022,9.28896]
[1777907974594,34.76,79895.26,253.0,0.18457,0.00022,9.28896]
[1777907974600,34.76,79895.26,253.0,0.18457,0.00022,9.28896]
[1777907975057,34.75,79895.26,253.0,0.18445,0.00022,9.28515]
[1777907975128,34.75,79895.26,253.0,0.18445,0.00022,9.28515]
[1777907975191,34.75,79895.26,253.0,0.18445,0.00022,9.28515]
[1777907975266,34.75,79895.26,253.0,0.18445,0.00022,9.28515]
[1777907975877,34.75,79895.26,253.0,0.18445,0.00022,9.28515]
[1777907976055,34.73,79893.03,253.0,0.18388,0.00022,9.26685]
[1777907976363,34.73,79893.03,253.0,0.18388,0.00022,9.26685]
[1777907976634,34.73,79891.73,253.0,0.18359,0.00022,9.25774]
[1777907977892,34.73,79891.73,253.0,0.18359,0.00022,9.25774]
[1777907977924,34.73,79891.73,253.0,0.18359,0.00022,9.25774]
[1777907978045,34.73,79891.73,253.0,0.18359,0.00022,9.25774]
[1777907978031,34.71,79895.53,253.0,0.18426,0.00022,9.27911]
[1777907978067,34.71,79895.53,253.0,0.18426,0.00022,9.27911]
[1777907978099,34.71,79895.53,253.0,0.18426,0.00022,9.27911]
[1777907978165,34.71,79895.53,253.0,0.18426,0.00022,9.27911]
[1777907978296,34.71,79895.53,253.0,0.18426,0.00022,9.27911]
[1777907978417,34.71,79895.53,253.0,0.18426,0.00022,9.27911]
[1777907978568,34.71,79903.86,253.0,0.1861,0.00022,9.33751]
[1777907979665,34.71,79903.86,253.0,0.1861,0.00022,9.33751]
[1777907979964,34.71,79903.86,253.0,0.1861,0.00022,9.33751]
[1777907979977,34.67,79916.96,253.0,0.18872,0.00022,9.42021]
[1777907980888,34.67,79916.96,253.0,0.18872,0.00022,9.42021]
[1777907981034,34.65,79916.4,253.0,0.18844,0.00022,9.41146]
[1777907981564,34.65,79916.4,253.0,0.18844,0.00022,9.41146]
[1777907982041,34.65,79916.4,253.0,0.18844,0.00022,9.41146]
[1777907983152,34.62,79924.26,253.0,0.18999,0.00022,9.46005]
[1777907983786,34.62,79934.21,253.0,0.19224,0.00023,9.52963]
[1777907984489,34.62,79934.21,253.0,0.19224,0.00023,9.52963]
[1777907984798,34.6,79939.78,253.0,0.19337,0.00023,9.5645]
[1777907985223,34.6,79939.78,253.0,0.19337,0.00023,9.5645]
[1777907985311,34.6,79939.78,253.0,0.19337,0.00023,9.5645]
[1777907985498,34.6,79939.78,253.0,0.19337,0.00023,9.5645]
[1777907985567,34.6,79939.78,253.0,0.19337,0.00023,9.5645]
[1777907985945,34.6,79939.78,253.0,0.19337,0.00023,9.5645]
[1777907985984,34.57,79947.6,253.0,0.19496,0.00023,9.6133]
[1777907986504,34.57,79947.6,253.0,0.19496,0.00023,9.6133]
[1777907986620,34.57,79947.6,253.0,0.19496,0.00023,9.6133]
[1777907986622,34.57,79947.6,253.0,0.19496,0.00023,9.6133]
[1777907986973,34.57,79947.6,253.0,0.19496,0.00023,9.6133]
[1777907987014,34.57,79947.6,253.0,0.19496,0.00023,9.6133]
[1777907987048,34.57,79961.27,253.0,0.19809,0.00023,9.70826]
[1777907988042,34.57,79954.38,253.0,0.19649,0.00023,9.66]
[1777907989026,34.57,79946.71,253.0,0.19473,0.00023,9.60628]
[1777907991038,34.57,79945.11,253.0,0.19436,0.00023,9.59511]
[1777907991183,34.56,79943.01,253.0,0.19388,0.00023,9.58021]
[1777907991961,34.56,79943.01,253.0,0.19388,0.00023,9.58021]
[1777907992291,34.56,79941.38,253.0,0.1935,0.00023,9.5686]
[1777907992808,34.56,79941.38,253.0,0.1935,0.00023,9.5686]
[1777907993111,34.54,79869.95,253.0,0.17751,0.00022,9.06185]
[1777907993665,34.54,79869.95,253.0,0.17751,0.00022,9.06185]
[1777907993706,34.54,79869.95,253.0,0.17751,0.00022,9.06185]
[1777907993848,34.54,79869.95,253.0,0.17751,0.00022,9.06185]
[1777907993887,34.54,79869.95,253.0,0.17751,0.00022,9.06185]
[1777907994101,34.57,79807.21,253.0,0.16443,0.00021,8.62179]
[1777907994888,34.57,79793.39,253.0,0.1616,0.0002,8.52359]
[1777907995773,34.57,79793.39,253.0,0.1616,0.0002,8.52359]
[1777907995891,34.57,79793.39,253.0,0.1616,0.0002,8.52359]
[1777907995956,34.57,79793.39,253.0,0.1616,0.0002,8.52359]
[1777907995995,34.57,79793.39,253.0,0.1616,0.0002,8.52359]
[1777907996250,34.57,79796.67,253.0,0.16228,0.0002,8.54748]
[1777907996499,34.57,79796.67,253.0,0.16228,0.0002,8.54748]
[1777907996555,34.57,79796.67,253.0,0.16228,0.0002,8.54748]
[1777907996800,34.57,79796.67,253.0,0.16228,0.0002,8.54748]
[1777907997041,34.57,79796.67,253.0,0.16228,0.0002,8.54748]
[1777907997112,34.57,79771.38,253.0,0.15718,0.0002,8.3679]
[1777907997163,34.57,79771.38,253.0,0.15718,0.0002,8.3679]
[1777907997812,34.57,79771.38,253.0,0.15718,0.0002,8.3679]
[1777907998124,34.57,79719.72,253.0,0.14708,0.00019,8.00162]
[1777907998140,34.57,79719.72,253.0,0.14708,0.00019,8.00162]
[1777907998280,34.57,79719.72,253.0,0.14708,0.00019,8.00162]
[1777907998831,34.57,79719.72,253.0,0.14708,0.00019,8.00162]
[1777907999124,34.61,79686.81,253.0,0.14117,0.00019,7.7803]
[1777907999190,34.61,79686.81,253.0,0.14117,0.00019,7.7803]
[1777907999590,34.61,79686.81,253.0,0.14117,0.00019,7.7803]
[1777907999691,34.61,79686.81,253.0,0.14117,0.00019,7.7803]
[1777907999773,34.61,79686.81,253.0,0.14117,0.00019,7.7803]
[1777908000111,34.64,79600.72,253.0,0.12594,0.00017,7.18471]
[1777908000802,34.64,79600.72,253.0,0.12594,0.00017,7.18471]
[1777908000954,34.64,79600.72,253.0,0.12594,0.00017,7.18471]
[1777908000973,34.64,79521.31,253.0,0.11278,0.00016,6.6398]
[1777908001284,34.64,79521.31,253.0,0.11278,0.00016,6.6398]
[1777908001402,34.64,79521.31,253.0,0.11278,0.00016,6.6398]
[1777908001710,34.64,79521.31,253.0,0.11278,0.00016,6.6398]
[1777908001767,34.64,79521.31,253.0,0.11278,0.00016,6.6398]
[1777908001779,34.64,79511.68,253.0,0.11127,0.00016,6.57538]
[1777908002865,34.64,79511.68,253.0,0.11127,0.00016,6.57538]
[1777908002924,34.64,79511.68,253.0,0.11127,0.00016,6.57538]
[1777908003102,34.7,79525.9,253.0,0.11395,0.00016,6.68921]
[1777908003565,34.7,79525.9,253.0,0.11395,0.00016,6.68921]
[1777908003635,34.7,79525.9,253.0,0.11395,0.00016,6.68921]
[1777908003813,34.7,79525.9,253.0,0.11395,0.00016,6.68921]
[1777908003833,34.7,79525.9,253.0,0.11395,0.00016,6.68921]
[1777908004060,34.7,79499.16,253.0,0.10972,0.00016,6.50859]
[1777908004666,34.7,79499.16,253.0,0.10972,0.00016,6.50859]
[1777908004792,34.7,79499.16,253.0,0.10972,0.00016,6.50859]
[1777908005132,34.78,79468.42,253.0,0.10554,0.00015,6.32643]
[1777908005972,34.78,79468.42,253.0,0.10554,0.00015,6.32643]
[1777908006057,34.78,79468.42,253.0,0.10554,0.00015,6.32643]
[1777908006125,34.82,79499.76,253.0,0.11059,0.00016,6.54547]
[1777908006783,34.82,79499.76,253.0,0.11059,0.00016,6.54547]
[1777908007017,34.82,79499.76,253.0,0.11059,0.00016,6.54547]
[1777908007101,34.83,79551.87,253.0,0.11905,0.00016,6.90264]
[1777908007462,34.83,79551.87,253.0,0.11905,0.00016,6.90264]
[1777908007816,34.83,79551.87,253.0,0.11905,0.00016,6.90264]
[1777908007944,34.83,79551.87,253.0,0.11905,0.00016,6.90264]
[1777908007971,34.83,79530.58,253.0,0.11559,0.00016,6.7578]
[1777908008466,34.83,79530.58,253.0,0.11559,0.00016,6.7578]
[1777908008577,34.83,79530.58,253.0,0.11559,0.00016,6.7578]
[1777908008664,34.83,79530.58,253.0,0.11559,0.00016,6.7578]
[1777908008702,34.86,79507.44,253.0,0.11205,0.00016,6.60778]
[1777908009337,34.86,79507.44,253.0,0.11205,0.00016,6.60778]
[1777908009346,34.89,79496.48,253.0,0.11053,0.00016,6.54263]
[1777908010638,34.89,79496.48,253.0,0.11053,0.00016,6.54263]
[1777908010666,34.9,79481.28,253.0,0.10831,0.00015,6.44669]
[1777908011427,34.9,79481.28,253.0,0.10831,0.00015,6.44669]
[1777908011992,34.9,79481.28,253.0,0.10831,0.00015,6.44669]
[1777908012093,34.93,79469.78,253.0,0.10671,0.00015,6.37723]
[1777908012338,34.93,79469.78,253.0,0.10671,0.00015,6.37723]
[1777908012984,34.93,79469.78,253.0,0.10671,0.00015,6.37723]
[1777908013009,34.93,79469.78,253.0,0.10671,0.00015,6.37723]
[1777908013085,34.98,79485.46,253.0,0.10947,0.00015,6.49657]
[1777908014046,34.98,79485.46,253.0,0.10947,0.00015,6.49657]
[1777908014102,34.98,79485.46,253.0,0.10947,0.00015,6.49657]
[1777908014148,35.01,79500.35,253.0,0.11198,0.00016,6.60447]
[1777908014559,35.01,79500.35,253.0,0.11198,0.00016,6.60447]
[1777908014610,35.01,79500.35,253.0,0.11198,0.00016,6.60447]
[1777908014645,35.01,79500.35,253.0,0.11198,0.00016,6.60447]
[1777908014683,35.01,79500.35,253.0,0.11198,0.00016,6.60447]
[1777908014690,35.01,79500.35,253.0,0.11198,0.00016,6.60447]
[1777908014964,35.01,79500.35,253.0,0.11198,0.00016,6.60447]
[1777908015101,35.01,79508.46,253.0,0.11326,0.00016,6.65887]
[1777908015300,35.01,79508.46,253.0,0.11326,0.00016,6.65887]
[1777908015489,35.01,79508.46,253.0,0.11326,0.00016,6.65887]
[1777908015673,35.01,79508.46,253.0,0.11326,0.00016,6.65887]
[1777908015905,35.01,79508.46,253.0,0.11326,0.00016,6.65887]
[1777908015960,35.02,79463.28,253.0,0.10636,0.00015,6.36147]
[1777908016350,35.02,79463.28,253.0,0.10636,0.00015,6.36147]
[1777908016643,35.02,79463.28,253.0,0.10636,0.00015,6.36147]
[1777908016691,35.02,79463.28,253.0,0.10636,0.00015,6.36147]
[1777908016741,35.02,79463.28,253.0,0.10636,0.00015,6.36147]
[1777908017059,35.02,79463.28,253.0,0.10636,0.00015,6.36147]
[1777908017143,35.02,79463.28,253.0,0.10636,0.00015,6.36147]
[1777908017145,35.02,79413.06,253.0,0.09895,0.00014,6.03239]
[1777908017190,35.02,79413.06,253.0,0.09895,0.00014,6.03239]
[1777908018005,35.04,79371.03,253.0,0.09318,0.00014,5.76838]
[1777908018444,35.07,79350.88,253.0,0.09058,0.00013,5.64741]
[1777908019910,35.07,79350.88,253.0,0.09058,0.00013,5.64741]
[1777908020138,35.07,79350.88,253.0,0.09058,0.00013,5.64741]
[1777908020296,35.09,79345.27,253.0,0.09,0.00013,5.62042]
[1777908020947,35.09,79345.27,253.0,0.09,0.00013,5.62042]
[1777908021058,35.09,79345.27,253.0,0.09,0.00013,5.62042]
[1777908021166,35.12,79338.34,253.0,0.08927,0.00013,5.58565]
[1777908021229,35.12,79338.34,253.0,0.08927,0.00013,5.58565]
[1777908021655,35.12,79338.34,253.0,0.08927,0.00013,5.58565]
[1777908022003,35.12,79338.34,253.0,0.08927,0.00013,5.58565]
[1777908022009,35.15,79375.97,253.0,0.09457,0.00014,5.83218]
[1777908022443,35.15,79375.97,253.0,0.09457,0.00014,5.83218]
[1777908022796,35.15,79375.97,253.0,0.09457,0.00014,5.83218]
[1777908022966,35.15,79375.97,253.0,0.09457,0.00014,5.83218]
[1777908023086,35.24,79391.91,253.0,0.09732,0.00014,5.95781]
[1777908024139,35.27,79419.19,253.0,0.1014,0.00015,6.1417]
[1777908024441,35.27,79432.02,253.0,0.10328,0.00015,6.22506]
[1777908027726,35.29,79433.5,253.0,0.10366,0.00015,6.24174]
[1777908027734,35.29,79433.5,253.0,0.10366,0.00015,6.24174]
[1777908027907,35.29,79433.5,253.0,0.10366,0.00015,6.24174]
[1777908027988,35.31,79435.28,253.0,0.10407,0.00015,6.25968]
[1777908028222,35.31,79435.28,253.0,0.10407,0.00015,6.25968]
[1777908028587,35.31,79435.28,253.0,0.10407,0.00015,6.25968]
[1777908029139,35.31,79435.28,253.0,0.10407,0.00015,6.25968]
[1777908029178,35.33,79447.38,253.0,0.10597,0.00015,6.34333]
[1777908029263,35.33,79447.38,253.0,0.10597,0.00015,6.34333]
[1777908029521,35.33,79447.38,253.0,0.10597,0.00015,6.34333]
[1777908029827,35.33,79447.38,253.0,0.10597,0.00015,6.34333]
[1777908029906,35.33,79447.38,253.0,0.10597,0.00015,6.34333]
[1777908029948,35.33,79447.38,253.0,0.10597,0.00015,6.34333]
[1777908030133,35.33,79447.38,253.0,0.10597,0.00015,6.34333]
[1777908030162,35.33,79447.38,253.0,0.10597,0.00015,6.34333]
[1777908030173,35.33,79474.07,253.0,0.11001,0.00015,6.51893]
[1777908030719,35.33,79474.07,253.0,0.11001,0.00015,6.51893]
[1777908030871,35.33,79474.07,253.0,0.11001,0.00015,6.51893]
[1777908030995,35.33,79474.07,253.0,0.11001,0.00015,6.51893]
[1777908031056,35.33,79506.04,253.0,0.11486,0.00016,6.72226]
[1777908031283,35.33,79506.04,253.0,0.11486,0.00016,6.72226]
[1777908031869,35.33,79506.04,253.0,0.11486,0.00016,6.72226]
[1777908032018,35.32,79521.08,253.0,0.11725,0.00016,6.82244]
[1777908032544,35.32,79521.08,253.0,0.11725,0.00016,6.82244]
[1777908032777,35.32,79521.08,253.0,0.11725,0.00016,6.82244]
[1777908033241,35.32,79518.27,253.0,0.1168,0.00016,6.80378]
[1777908033381,35.32,79518.27,253.0,0.1168,0.00016,6.80378]
[1777908033411,35.32,79518.27,253.0,0.1168,0.00016,6.80378]
[1777908033517,35.33,79512.15,253.0,0.11583,0.00016,6.76298]
[1777908034211,35.33,79512.15,253.0,0.11583,0.00016,6.76298]
[1777908034310,35.33,79512.15,253.0,0.11583,0.00016,6.76298]
[1777908034608,35.33,79512.15,253.0,0.11583,0.00016,6.76298]
[1777908035084,35.33,79512.15,253.0,0.11583,0.00016,6.76298]
[1777908035133,35.33,79512.15,253.0,0.11583,0.00016,6.76298]
[1777908035161,35.33,79502.09,253.0,0.11424,0.00016,6.69601]
[1777908036075,35.33,79475.3,253.0,0.11008,0.00015,6.51843]
[1777908036288,35.33,79475.3,253.0,0.11008,0.00015,6.51843]
[1777908036921,35.33,79475.3,253.0,0.11008,0.00015,6.51843]
[1777908037026,35.33,79475.3,253.0,0.11008,0.00015,6.51843]
[1777908037095,35.33,79475.3,253.0,0.11008,0.00015,6.51843]
[1777908037233,35.33,79479.78,253.0,0.11078,0.00015,6.54846]
[1777908037263,35.33,79479.78,253.0,0.11078,0.00015,6.54846]
[1777908037356,35.33,79479.78,253.0,0.11078,0.00015,6.54846]
[1777908037998,35.33,79479.78,253.0,0.11078,0.00015,6.54846]
[1777908038130,35.33,79503.38,253.0,0.11447,0.00016,6.70566]
[1777908038499,35.33,79503.38,253.0,0.11447,0.00016,6.70566]
[1777908038730,35.33,79503.38,253.0,0.11447,0.00016,6.70566]
[1777908039243,35.33,79508.95,253.0,0.11535,0.00016,6.74286]
[1777908039547,35.33,79508.95,253.0,0.11535,0.00016,6.74286]
[1777908039899,35.33,79508.95,253.0,0.11535,0.00016,6.74286]
[1777908040148,35.33,79508.95,253.0,0.11535,0.00016,6.74286]
[1777908040161,35.33,79570.57,253.0,0.12542,0.00017,7.15793]
[1777908040378,35.33,79570.57,253.0,0.12542,0.00017,7.15793]
[1777908040419,35.33,79570.57,253.0,0.12542,0.00017,7.15793]
[1777908040457,35.33,79570.57,253.0,0.12542,0.00017,7.15793]
[1777908040586,35.33,79570.57,253.0,0.12542,0.00017,7.15793]
[1777908040827,35.33,79570.57,253.0,0.12542,0.00017,7.15793]
[1777908040998,35.33,79583.02,253.0,0.12753,0.00017,7.24267]
[1777908041257,35.33,79583.02,253.0,0.12753,0.00017,7.24267]
[1777908041573,35.33,79585.61,253.0,0.12798,0.00017,7.26078]
[1777908042731,35.33,79585.61,253.0,0.12798,0.00017,7.26078]
[1777908043105,35.33,79585.61,253.0,0.12798,0.00017,7.26078]
[1777908043195,35.33,79583.91,253.0,0.1277,0.00017,7.24928]
[1777908044310,35.33,79586.54,253.0,0.12816,0.00017,7.26765]
[1777908045200,35.33,79586.54,253.0,0.12816,0.00017,7.26765]
[1777908044832,35.33,79570.3,253.0,0.12541,0.00017,7.15749]
[1777908045320,35.33,79570.3,253.0,0.12541,0.00017,7.15749]
[1777908045469,35.33,79570.3,253.0,0.12541,0.00017,7.15749]
[1777908045846,35.33,79570.3,253.0,0.12541,0.00017,7.15749]
[1777908046220,35.34,79557.72,253.0,0.12332,0.00017,7.07278]
[1777908046518,35.34,79557.72,253.0,0.12332,0.00017,7.07278]
[1777908046855,35.34,79551.09,253.0,0.12222,0.00017,7.0279]
[1777908047283,35.34,79551.09,253.0,0.12222,0.00017,7.0279]
[1777908047551,35.34,79551.09,253.0,0.12222,0.00017,7.0279]
[1777908047578,35.34,79551.09,253.0,0.12222,0.00017,7.0279]
[1777908047752,35.34,79551.09,253.0,0.12222,0.00017,7.0279]
[1777908048026,35.34,79551.09,253.0,0.12222,0.00017,7.0279]
[1777908048109,35.34,79551.09,253.0,0.12222,0.00017,7.0279]
[1777908048121,35.34,79565.16,253.0,0.12457,0.00017,7.12337]
[1777908048439,35.34,79565.16,253.0,0.12457,0.00017,7.12337]
[1777908048565,35.34,79565.16,253.0,0.12457,0.00017,7.12337]
[1777908048990,35.34,79565.16,253.0,0.12457,0.00017,7.12337]
[1777908049024,35.34,79581.12,253.0,0.12727,0.00017,7.23224]
[1777908049422,35.34,79581.12,253.0,0.12727,0.00017,7.23224]
[1777908049578,35.34,79581.12,253.0,0.12727,0.00017,7.23224]
[1777908049601,35.34,79581.12,253.0,0.12727,0.00017,7.23224]
[1777908049659,35.34,79581.12,253.0,0.12727,0.00017,7.23224]
[1777908049757,35.34,79581.12,253.0,0.12727,0.00017,7.23224]
[1777908049837,35.34,79582.21,253.0,0.12747,0.00017,7.24014]
[1777908050792,35.34,79582.21,253.0,0.12747,0.00017,7.24014]
[1777908050868,35.34,79582.21,253.0,0.12747,0.00017,7.24014]
[1777908050929,35.34,79582.21,253.0,0.12747,0.00017,7.24014]
[1777908051094,35.34,79582.21,253.0,0.12747,0.00017,7.24014]
[1777908051265,35.34,79582.21,253.0,0.12747,0.00017,7.24014]
[1777908051231,35.34,79575.29,253.0,0.1263,0.00017,7.19328]
[1777908051978,35.34,79575.29,253.0,0.1263,0.00017,7.19328]
[1777908052075,35.34,79575.29,253.0,0.1263,0.00017,7.19328]
[1777908052098,35.34,79595.08,253.0,0.12969,0.00017,7.32882]
[1777908052362,35.34,79595.08,253.0,0.12969,0.00017,7.32882]
[1777908052438,35.34,79595.08,253.0,0.12969,0.00017,7.32882]
[1777908052839,35.34,79595.08,253.0,0.12969,0.00017,7.32882]
[1777908052845,35.34,79595.08,253.0,0.12969,0.00017,7.32882]
[1777908052913,35.34,79595.08,253.0,0.12969,0.00017,7.32882]
[1777908052957,35.34,79595.08,253.0,0.12969,0.00017,7.32882]
[1777908053217,35.34,79595.08,253.0,0.12969,0.00017,7.32882]
[1777908053490,35.34,79595.41,253.0,0.12976,0.00017,7.33165]
[1777908053522,35.34,79595.41,253.0,0.12976,0.00017,7.33165]
[1777908053858,35.34,79595.41,253.0,0.12976,0.00017,7.33165]
[1777908054045,35.34,79595.41,253.0,0.12976,0.00017,7.33165]
[1777908054140,35.35,79625.59,253.0,0.13504,0.00018,7.53875]
[1777908054406,35.35,79625.59,253.0,0.13504,0.00018,7.53875]
[1777908054553,35.35,79625.59,253.0,0.13504,0.00018,7.53875]
[1777908054614,35.35,79625.59,253.0,0.13504,0.00018,7.53875]
[1777908054944,35.35,79625.59,253.0,0.13504,0.00018,7.53875]
[1777908055216,35.35,79635.57,253.0,0.13683,0.00018,7.60783]
[1777908055451,35.35,79635.57,253.0,0.13683,0.00018,7.60783]
[1777908055663,35.35,79635.57,253.0,0.13683,0.00018,7.60783]
[1777908055694,35.35,79635.57,253.0,0.13683,0.00018,7.60783]
[1777908055855,35.35,79635.57,253.0,0.13683,0.00018,7.60783]
[1777908056117,35.35,79635.57,253.0,0.13683,0.00018,7.60783]
[1777908056217,35.35,79645.16,253.0,0.13854,0.00018,7.67371]
[1777908056345,35.35,79645.16,253.0,0.13854,0.00018,7.67371]
[1777908056413,35.35,79645.16,253.0,0.13854,0.00018,7.67371]
[1777908056766,35.35,79645.16,253.0,0.13854,0.00018,7.67371]
[1777908056813,35.35,79645.16,253.0,0.13854,0.00018,7.67371]
[1777908056868,35.35,79656.45,253.0,0.14059,0.00018,7.75158]
[1777908057437,35.35,79656.45,253.0,0.14059,0.00018,7.75158]
[1777908057447,35.35,79656.45,253.0,0.14059,0.00018,7.75158]
[1777908057651,35.35,79656.45,253.0,0.14059,0.00018,7.75158]
[1777908058081,35.35,79675.1,253.0,0.14401,0.00018,7.88078]
[1777908058932,35.35,79675.1,253.0,0.14401,0.00018,7.88078]
[1777908059012,35.35,79685.47,253.0,0.14594,0.00019,7.95266]
[1777908060218,35.35,79692.02,253.0,0.14716,0.00019,7.99799]
[1777908060601,35.35,79692.02,253.0,0.14716,0.00019,7.99799]
[1777908060761,35.35,79700.24,253.0,0.14871,0.00019,8.05497]
[1777908062137,35.35,79700.24,253.0,0.14871,0.00019,8.05497]
[1777908062365,35.35,79698.66,253.0,0.14841,0.00019,8.04388]
[1777908062374,35.35,79698.66,253.0,0.14841,0.00019,8.04388]
[1777908062501,35.35,79698.66,253.0,0.14841,0.00019,8.04388]
[1777908062776,35.35,79698.66,253.0,0.14841,0.00019,8.04388]
[1777908062859,35.35,79698.66,253.0,0.14841,0.00019,8.04388]
[1777908063090,35.35,79698.66,253.0,0.14841,0.00019,8.04388]
[1777908063191,35.35,79698.66,253.0,0.14841,0.00019,8.04388]
[1777908063227,35.35,79698.66,253.0,0.14841,0.00019,8.04388]
[1777908063229,35.35,79698.66,253.0,0.14841,0.00019,8.04388]
[1777908063236,35.35,79670.59,253.0,0.14318,0.00018,7.84938]
[1777908064063,35.35,79670.59,253.0,0.14318,0.00018,7.84938]
[1777908064104,35.35,79670.59,253.0,0.14318,0.00018,7.84938]
[1777908064250,35.35,79651.2,253.0,0.13963,0.00018,7.71501]
[1777908064966,35.35,79651.2,253.0,0.13963,0.00018,7.71501]
[1777908065191,35.35,79651.2,253.0,0.13963,0.00018,7.71501]
[1777908065161,35.35,79628.07,253.0,0.13548,0.00018,7.55577]
[1777908065419,35.35,79628.07,253.0,0.13548,0.00018,7.55577]
[1777908065468,35.35,79628.07,253.0,0.13548,0.00018,7.55577]
[1777908065976,35.35,79628.07,253.0,0.13548,0.00018,7.55577]
[1777908066332,35.35,79628.07,253.0,0.13548,0.00018,7.55577]
[1777908066100,35.35,79615.87,253.0,0.13333,0.00018,7.472]
[1777908066603,35.35,79615.87,253.0,0.13333,0.00018,7.472]
[1777908066810,35.35,79615.87,253.0,0.13333,0.00018,7.472]
[1777908066859,35.35,79586.25,253.0,0.1282,0.00017,7.26942]
[1777908067466,35.35,79586.25,253.0,0.1282,0.00017,7.26942]
[1777908067484,35.35,79586.25,253.0,0.1282,0.00017,7.26942]
[1777908067739,35.35,79586.25,253.0,0.1282,0.00017,7.26942]
[1777908068220,35.35,79564.78,253.0,0.12457,0.00017,7.12338]
[1777908068804,35.35,79564.78,253.0,0.12457,0.00017,7.12338]
[1777908069161,35.35,79564.78,253.0,0.12457,0.00017,7.12338]
[1777908069224,35.35,79554.03,253.0,0.12278,0.00017,7.05053]
[1777908069660,35.35,79554.03,253.0,0.12278,0.00017,7.05053]
[1777908069698,35.35,79554.03,253.0,0.12278,0.00017,7.05053]
[1777908070004,35.35,79554.03,253.0,0.12278,0.00017,7.05053]
[1777908070316,35.35,79554.03,253.0,0.12278,0.00017,7.05053]
[1777908070106,35.35,79548.25,253.0,0.12183,0.00016,7.01166]
[1777908070628,35.35,79548.25,253.0,0.12183,0.00016,7.01166]
[1777908070745,35.35,79548.25,253.0,0.12183,0.00016,7.01166]
[1777908071264,35.36,79560.03,253.0,0.12388,0.00017,7.09532]
[1777908071474,35.36,79560.03,253.0,0.12388,0.00017,7.09532]
[1777908072042,35.36,79560.03,253.0,0.12388,0.00017,7.09532]
[1777908072200,35.36,79560.03,253.0,0.12388,0.00017,7.09532]
[1777908072239,35.36,79560.03,253.0,0.12388,0.00017,7.09532]
[1777908072233,35.36,79567.6,253.0,0.12515,0.00017,7.14666]
[1777908072634,35.36,79567.6,253.0,0.12515,0.00017,7.14666]
[1777908072653,35.36,79567.6,253.0,0.12515,0.00017,7.14666]
[1777908073031,35.36,79567.6,253.0,0.12515,0.00017,7.14666]
[1777908073118,35.36,79567.6,253.0,0.12515,0.00017,7.14666]
[1777908074263,35.36,79572.77,253.0,0.12602,0.00017,7.18209]
[1777908074503,35.36,79569.39,253.0,0.12546,0.00017,7.15933]
[1777908074530,35.36,79569.39,253.0,0.12546,0.00017,7.15933]
[1777908075163,35.36,79569.39,253.0,0.12546,0.00017,7.15933]
[1777908075171,35.36,79573.96,253.0,0.12624,0.00017,7.19059]
[1777908075419,35.36,79573.96,253.0,0.12624,0.00017,7.19059]
[1777908075559,35.36,79573.96,253.0,0.12624,0.00017,7.19059]
[1777908075837,35.36,79573.96,253.0,0.12624,0.00017,7.19059]
[1777908075873,35.36,79591.07,253.0,0.12915,0.00017,7.30728]
[1777908076432,35.36,79591.07,253.0,0.12915,0.00017,7.30728]
[1777908077294,35.37,79594.66,253.0,0.12977,0.00017,7.33193]
[1777908077572,35.37,79594.66,253.0,0.12977,0.00017,7.33193]
[1777908077887,35.37,79605.47,253.0,0.13165,0.00017,7.40594]
[1777908078420,35.37,79605.47,253.0,0.13165,0.00017,7.40594]
[1777908078634,35.37,79605.47,253.0,0.13165,0.00017,7.40594]
[1777908079156,35.37,79605.47,253.0,0.13165,0.00017,7.40594]
[1777908079165,35.37,79598.23,253.0,0.13039,0.00017,7.35641]
[1777908079359,35.37,79598.23,253.0,0.13039,0.00017,7.35641]
[1777908084075,35.37,79588.33,253.0,0.1287,0.00017,7.28931]
[1777908084936,35.37,79594.82,253.0,0.12982,0.00017,7.3337]
[1777908085329,35.37,79594.82,253.0,0.12982,0.00017,7.3337]
[1777908085357,35.37,79594.82,253.0,0.12982,0.00017,7.3337]
[1777908085943,35.37,79584.56,253.0,0.12806,0.00017,7.26378]
[1777908086327,35.37,79584.56,253.0,0.12806,0.00017,7.26378]
[1777908086438,35.37,79584.56,253.0,0.12806,0.00017,7.26378]
[1777908086949,35.37,79584.56,253.0,0.12806,0.00017,7.26378]
[1777908087365,35.37,79584.33,253.0,0.12803,0.00017,7.26236]
[1777908087523,35.37,79584.33,253.0,0.12803,0.00017,7.26236]
[1777908088967,35.37,79574.67,253.0,0.1264,0.00017,7.19732]
[1777908089401,35.37,79574.67,253.0,0.1264,0.00017,7.19732]
[1777908090282,35.37,79571.0,253.0,0.12581,0.00017,7.1734]
[1777908094661,35.38,79568.57,253.0,0.12533,0.00017,7.15034]
[1777908095803,35.38,79565.4,253.0,0.12481,0.00017,7.12937]
[1777908095858,35.38,79565.4,253.0,0.12481,0.00017,7.12937]
[1777908096122,35.38,79550.99,253.0,0.12241,0.00017,7.03184]
[1777908096430,35.38,79550.99,253.0,0.12241,0.00017,7.03184]
[1777908096849,35.38,79550.99,253.0,0.12241,0.00017,7.03184]
[1777908097325,35.41,79526.86,253.0,0.11863,0.00016,6.87636]
[1777908097761,35.41,79526.86,253.0,0.11863,0.00016,6.87636]
[1777908097774,35.41,79526.86,253.0,0.11863,0.00016,6.87636]
[1777908098111,35.41,79526.86,253.0,0.11863,0.00016,6.87636]
[1777908098312,35.41,79526.86,253.0,0.11863,0.00016,6.87636]
[1777908098198,35.41,79501.57,253.0,0.1146,0.00016,6.70752]
[1777908098377,35.41,79501.57,253.0,0.1146,0.00016,6.70752]
[1777908098665,35.41,79501.57,253.0,0.1146,0.00016,6.70752]
[1777908099107,35.41,79501.57,253.0,0.1146,0.00016,6.70752]
[1777908099321,35.41,79491.71,253.0,0.11306,0.00016,6.64229]
[1777908099526,35.41,79491.71,253.0,0.11306,0.00016,6.64229]
[1777908099537,35.41,79491.71,253.0,0.11306,0.00016,6.64229]
[1777908099729,35.41,79491.71,253.0,0.11306,0.00016,6.64229]
[1777908100130,35.41,79497.41,253.0,0.11396,0.00016,6.68058]
[1777908100396,35.41,79497.41,253.0,0.11396,0.00016,6.68058]
[1777908100618,35.41,79497.41,253.0,0.11396,0.00016,6.68058]
[1777908101172,35.41,79497.41,253.0,0.11396,0.00016,6.68058]
[1777908101283,35.41,79497.41,253.0,0.11396,0.00016,6.68058]
[1777908101268,35.41,79480.85,253.0,0.11138,0.00015,6.57096]
[1777908102062,35.41,79480.85,253.0,0.11138,0.00015,6.57096]
[1777908102318,35.41,79480.85,253.0,0.11138,0.00015,6.57096]
[1777908102315,35.41,79455.18,253.0,0.10746,0.00015,6.40203]
[1777908102361,35.41,79455.18,253.0,0.10746,0.00015,6.40203]
[1777908103072,35.42,79439.79,253.0,0.10517,0.00015,6.30193]
[1777908103415,35.42,79439.79,253.0,0.10517,0.00015,6.30193]
[1777908103796,35.42,79439.79,253.0,0.10517,0.00015,6.30193]
[1777908104126,35.42,79439.79,253.0,0.10517,0.00015,6.30193]
[1777908104311,35.42,79441.86,253.0,0.10549,0.00015,6.31594]
[1777908104374,35.42,79441.86,253.0,0.10549,0.00015,6.31594]
[1777908104997,35.42,79441.86,253.0,0.10549,0.00015,6.31594]
[1777908105091,35.42,79441.86,253.0,0.10549,0.00015,6.31594]
[1777908105461,35.42,79468.6,253.0,0.10953,0.00015,6.49158]
[1777908106106,35.42,79463.82,253.0,0.10881,0.00015,6.46031]
[1777908107924,35.42,79460.8,253.0,0.10835,0.00015,6.44053]
[1777908108332,35.42,79460.8,253.0,0.10835,0.00015,6.44053]
[1777908108461,35.42,79458.81,253.0,0.10805,0.00015,6.42758]
[1777908108476,35.42,79458.81,253.0,0.10805,0.00015,6.42758]
[1777908108668,35.42,79458.81,253.0,0.10805,0.00015,6.42758]
[1777908108751,35.42,79458.81,253.0,0.10805,0.00015,6.42758]
[1777908109123,35.42,79458.81,253.0,0.10805,0.00015,6.42758]
[1777908109127,35.42,79448.36,253.0,0.10648,0.00015,6.35918]
[1777908109808,35.42,79448.36,253.0,0.10648,0.00015,6.35918]
[1777908109942,35.42,79448.36,253.0,0.10648,0.00015,6.35918]
[1777908110061,35.42,79448.36,253.0,0.10648,0.00015,6.35918]
[1777908110340,35.42,79465.11,253.0,0.10901,0.00015,6.46906]
[1777908111011,35.42,79465.11,253.0,0.10901,0.00015,6.46906]
[1777908111239,35.42,79474.76,253.0,0.11049,0.00015,6.5328]
[1777908111620,35.42,79474.76,253.0,0.11049,0.00015,6.5328]
[1777908111712,35.42,79474.76,253.0,0.11049,0.00015,6.5328]
[1777908111873,35.42,79474.76,253.0,0.11049,0.00015,6.5328]
[1777908112153,35.42,79449.08,253.0,0.10659,0.00015,6.36406]
[1777908113304,35.42,79449.08,253.0,0.10659,0.00015,6.36406]
[1777908113305,35.42,79449.08,253.0,0.10659,0.00015,6.36406]
[1777908114110,35.42,79449.49,253.0,0.10665,0.00015,6.36661]
[1777908114252,35.42,79449.49,253.0,0.10665,0.00015,6.36661]
[1777908114295,35.42,79449.49,253.0,0.10665,0.00015,6.36661]
[1777908114294,35.42,79457.78,253.0,0.10791,0.00015,6.42114]
[1777908115997,35.42,79455.36,253.0,0.10754,0.00015,6.40527]
[1777908116443,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908116495,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908116658,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908116672,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908116717,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908116747,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908116811,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908116839,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908117061,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908117323,35.42,79459.54,253.0,0.10817,0.00015,6.4324]
[1777908117187,35.42,79432.34,253.0,0.10409,0.00015,6.25444]
[1777908117499,35.42,79432.34,253.0,0.10409,0.00015,6.25444]
[1777908117532,35.42,79432.34,253.0,0.10409,0.00015,6.25444]
[1777908117665,35.42,79432.34,253.0,0.10409,0.00015,6.25444]
[1777908117755,35.42,79432.34,253.0,0.10409,0.00015,6.25444]
[1777908118194,35.42,79411.81,253.0,0.1011,0.00014,6.12155]
[1777908118588,35.42,79411.81,253.0,0.1011,0.00014,6.12155]
[1777908118593,35.42,79411.81,253.0,0.1011,0.00014,6.12155]
[1777908118617,35.42,79411.81,253.0,0.1011,0.00014,6.12155]
[1777908118897,35.42,79411.81,253.0,0.1011,0.00014,6.12155]
[1777908119118,35.42,79411.81,253.0,0.1011,0.00014,6.12155]
[1777908119204,35.4,79436.54,253.0,0.10462,0.00015,6.27766]
[1777908119713,35.4,79436.54,253.0,0.10462,0.00015,6.27766]
[1777908119719,35.4,79436.54,253.0,0.10462,0.00015,6.27766]
[1777908119892,35.4,79436.54,253.0,0.10462,0.00015,6.27766]
[1777908120211,35.41,79450.87,253.0,0.10677,0.00015,6.372]
[1777908120859,35.41,79450.87,253.0,0.10677,0.00015,6.372]
[1777908121218,35.41,79440.38,253.0,0.10522,0.00015,6.30401]
[1777908123247,35.41,79450.06,253.0,0.10667,0.00015,6.36753]
[1777908124254,35.41,79463.7,253.0,0.10874,0.00015,6.45718]
[1777908124472,35.41,79463.7,253.0,0.10874,0.00015,6.45718]
[1777908124579,35.41,79463.7,253.0,0.10874,0.00015,6.45718]
[1777908125017,35.41,79463.7,253.0,0.10874,0.00015,6.45718]
[1777908125451,35.41,79461.65,253.0,0.10843,0.00015,6.4438]
[1777908125466,35.41,79461.65,253.0,0.10843,0.00015,6.4438]
[1777908125854,35.41,79461.65,253.0,0.10843,0.00015,6.4438]
[1777908126223,35.41,79461.65,253.0,0.10843,0.00015,6.4438]
[1777908126324,35.41,79457.34,253.0,0.10777,0.00015,6.41547]
[1777908127908,35.41,79461.26,253.0,0.10837,0.00015,6.4412]
[1777908128283,35.41,79461.78,253.0,0.10844,0.00015,6.44433]
[1777908128593,35.41,79461.78,253.0,0.10844,0.00015,6.44433]
[1777908128618,35.41,79461.78,253.0,0.10844,0.00015,6.44433]
[1777908129337,35.41,79449.15,253.0,0.10653,0.00015,6.36152]
[1777908129661,35.41,79449.15,253.0,0.10653,0.00015,6.36152]
[1777908129742,35.41,79449.15,253.0,0.10653,0.00015,6.36152]
[1777908130326,35.41,79442.7,253.0,0.10556,0.00015,6.31905]
[1777908130506,35.41,79442.7,253.0,0.10556,0.00015,6.31905]
[1777908130526,35.41,79442.7,253.0,0.10556,0.00015,6.31905]
[1777908130845,35.41,79442.7,253.0,0.10556,0.00015,6.31905]
[1777908130891,35.41,79442.7,253.0,0.10556,0.00015,6.31905]
[1777908131143,35.41,79442.7,253.0,0.10556,0.00015,6.31905]
[1777908131446,35.41,79529.18,253.0,0.11901,0.00016,6.89178]
[1777908131758,35.41,79529.18,253.0,0.11901,0.00016,6.89178]
[1777908132095,35.41,79529.18,253.0,0.11901,0.00016,6.89178]
[1777908132346,35.41,79570.32,253.0,0.12581,0.00017,7.16975]
[1777908132977,35.41,79570.32,253.0,0.12581,0.00017,7.16975]
[1777908133211,35.41,79570.32,253.0,0.12581,0.00017,7.16975]
[1777908133255,35.41,79570.32,253.0,0.12581,0.00017,7.16975]
[1777908133354,35.41,79539.55,253.0,0.12072,0.00016,6.96236]
[1777908134380,35.41,79527.67,253.0,0.11879,0.00016,6.88296]
[1777908134820,35.41,79527.67,253.0,0.11879,0.00016,6.88296]
[1777908135283,35.41,79527.67,253.0,0.11879,0.00016,6.88296]
[1777908135365,35.41,79527.67,253.0,0.11879,0.00016,6.88296]
[1777908135371,35.41,79527.82,253.0,0.11883,0.00016,6.88433]
[1777908135787,35.41,79527.82,253.0,0.11883,0.00016,6.88433]
[1777908135953,35.41,79527.82,253.0,0.11883,0.00016,6.88433]
[1777908136101,35.41,79527.82,253.0,0.11883,0.00016,6.88433]
[1777908136377,35.42,79560.52,253.0,0.12421,0.00017,7.10508]
[1777908136912,35.42,79560.52,253.0,0.12421,0.00017,7.10508]
[1777908137049,35.42,79560.52,253.0,0.12421,0.00017,7.10508]
[1777908137385,35.42,79578.15,253.0,0.12718,0.00017,7.2247]
[1777908138391,35.42,79587.51,253.0,0.12877,0.00017,7.28838]
[1777908138686,35.42,79587.51,253.0,0.12877,0.00017,7.28838]
[1777908138818,35.42,79587.51,253.0,0.12877,0.00017,7.28838]
[1777908139040,35.42,79587.51,253.0,0.12877,0.00017,7.28838]
[1777908139398,35.42,79611.94,253.0,0.133,0.00017,7.45525]
[1777908139437,35.42,79611.94,253.0,0.133,0.00017,7.45525]
[1777908139651,35.42,79611.94,253.0,0.133,0.00017,7.45525]
[1777908140097,35.42,79611.94,253.0,0.133,0.00017,7.45525]
[1777908140743,35.42,79614.84,253.0,0.13351,0.00018,7.4751]
[1777908142072,35.42,79614.84,253.0,0.13351,0.00018,7.47524]
[1777908142364,35.42,79614.84,253.0,0.13351,0.00018,7.47524]
[1777908142588,35.42,79615.19,253.0,0.13358,0.00018,7.47785]
[1777908142671,35.42,79615.19,253.0,0.13358,0.00018,7.47785]
[1777908143410,35.42,79615.19,253.0,0.13358,0.00018,7.47785]
[1777908143402,35.42,79608.12,253.0,0.13234,0.00017,7.42948]
[1777908144286,35.42,79608.12,253.0,0.13234,0.00017,7.42948]
[1777908144385,35.42,79612.91,253.0,0.13319,0.00018,7.46242]
[1777908145182,35.42,79612.91,253.0,0.13319,0.00018,7.46242]
[1777908145507,35.42,79609.62,253.0,0.13261,0.00017,7.43977]
[1777908145570,35.42,79609.62,253.0,0.13261,0.00017,7.43977]
[1777908145648,35.42,79609.62,253.0,0.13261,0.00017,7.43977]
[1777908145882,35.42,79596.42,253.0,0.13031,0.00017,7.34949]
[1777908148658,35.42,79591.68,253.0,0.12951,0.00017,7.31767]
[1777908148851,35.42,79591.68,253.0,0.12951,0.00017,7.31767]
[1777908148935,35.42,79591.68,253.0,0.12951,0.00017,7.31767]
[1777908149310,35.42,79591.68,253.0,0.12951,0.00017,7.31767]
[1777908149405,35.42,79591.68,253.0,0.12951,0.00017,7.31767]
[1777908149333,35.42,79596.16,253.0,0.13029,0.00017,7.34853]
[1777908149804,35.42,79596.16,253.0,0.13029,0.00017,7.34853]
[1777908150390,35.42,79596.16,253.0,0.13029,0.00017,7.34853]
[1777908150015,35.42,79605.78,253.0,0.13196,0.00017,7.4145]
[1777908150995,35.42,79605.78,253.0,0.13196,0.00017,7.4145]
[1777908151110,35.42,79610.99,253.0,0.13276,0.00017,7.4422]
[1777908151503,35.42,79610.99,253.0,0.13276,0.00017,7.4422]
[1777908151940,35.42,79610.99,253.0,0.13276,0.00017,7.4422]
[1777908154506,35.43,79619.78,253.0,0.13433,0.00018,7.50322]
[1777908156130,35.43,79619.78,253.0,0.13433,0.00018,7.50322]
[1777908156192,35.43,79619.78,253.0,0.13433,0.00018,7.50322]
[1777908156201,35.43,79619.78,253.0,0.13433,0.00018,7.50322]
[1777908156222,35.43,79619.78,253.0,0.13433,0.00018,7.50322]
[1777908156226,35.43,79624.56,253.0,0.13517,0.00018,7.5361]
[1777908156744,35.43,79624.56,253.0,0.13517,0.00018,7.5361]
[1777908156946,35.43,79624.56,253.0,0.13517,0.00018,7.5361]
[1777908157066,35.43,79624.56,253.0,0.13517,0.00018,7.5361]
[1777908157090,35.43,79624.56,253.0,0.13517,0.00018,7.5361]
[1777908157106,35.43,79637.05,253.0,0.1374,0.00018,7.62214]
[1777908158284,35.43,79637.05,253.0,0.1374,0.00018,7.62214]
[1777908158351,35.43,79655.83,253.0,0.14081,0.00018,7.75206]
[1777908159532,35.43,79658.29,253.0,0.14127,0.00018,7.76956]
[1777908160406,35.43,79658.29,253.0,0.14127,0.00018,7.76956]
[1777908160661,35.44,79656.9,253.0,0.14105,0.00018,7.76105]
[1777908160746,35.44,79657.95,253.0,0.14124,0.00018,7.76828]
[1777908162170,35.44,79657.95,253.0,0.14124,0.00018,7.76828]
[1777908162212,35.44,79650.64,253.0,0.13992,0.00018,7.71824]
[1777908164239,35.44,79656.42,253.0,0.14099,0.00018,7.75871]
[1777908166219,35.44,79659.09,253.0,0.14148,0.00018,7.7774]
[1777908166718,35.44,79666.36,253.0,0.14282,0.00018,7.82806]
[1777908172833,35.45,79664.98,253.0,0.1426,0.00018,7.81947]
[1777908176164,35.45,79668.71,253.0,0.1433,0.00018,7.84577]
[1777908176166,35.45,79668.71,253.0,0.1433,0.00018,7.84577]
[1777908176293,35.45,79668.71,253.0,0.1433,0.00018,7.84577]
[1777908176664,35.45,79657.42,253.0,0.14124,0.00018,7.76834]
[1777908178269,35.45,79657.42,253.0,0.14124,0.00018,7.76834]
[1777908178402,35.45,79649.34,253.0,0.13978,0.00018,7.71301]
[1777908179374,35.45,79643.54,253.0,0.13875,0.00018,7.67348]
[1777908180019,35.45,79643.54,253.0,0.13875,0.00018,7.67348]
[1777908180428,35.45,79643.54,253.0,0.13875,0.00018,7.67348]
[1777908180534,35.45,79643.54,253.0,0.13875,0.00018,7.67348]
[1777908180693,35.46,79649.4,253.0,0.13981,0.00018,7.71404]
[1777908181905,35.46,79649.4,253.0,0.13981,0.00018,7.71404]
[1777908182917,35.46,79646.35,253.0,0.13926,0.00018,7.69313]
[1777908182939,35.46,79646.35,253.0,0.13926,0.00018,7.69313]
[1777908183639,35.46,79645.71,253.0,0.13915,0.00018,7.68893]
[1777908184121,35.46,79645.71,253.0,0.13915,0.00018,7.68893]
[1777908184169,35.46,79639.32,253.0,0.138,0.00018,7.64503]
[1777908184717,35.46,79639.32,253.0,0.138,0.00018,7.64503]
[1777908185082,35.46,79639.32,253.0,0.138,0.00018,7.64503]
[1777908185195,35.46,79639.32,253.0,0.138,0.00018,7.64503]
[1777908185246,35.46,79627.11,253.0,0.13583,0.00018,7.56142]
[1777908186222,35.46,79627.11,253.0,0.13583,0.00018,7.56142]
[1777908186282,35.46,79620.49,253.0,0.13466,0.00018,7.51617]
[1777908187636,35.46,79619.2,253.0,0.13444,0.00018,7.5075]
[1777908187673,35.46,79619.2,253.0,0.13444,0.00018,7.5075]
[1777908188334,35.46,79617.13,253.0,0.13409,0.00018,7.4937]
[1777908188893,35.46,79617.13,253.0,0.13409,0.00018,7.4937]
[1777908191319,35.46,79617.22,253.0,0.13411,0.00018,7.49475]
[1777908191679,35.46,79615.87,253.0,0.13388,0.00018,7.48551]
[1777908191772,35.46,79615.87,253.0,0.13388,0.00018,7.48551]
[1777908192206,35.46,79615.87,253.0,0.13388,0.00018,7.48551]
[1777908192255,35.46,79609.41,253.0,0.13275,0.00017,7.44147]
[1777908192582,35.46,79609.41,253.0,0.13275,0.00017,7.44147]
[1777908193446,35.46,79609.41,253.0,0.13275,0.00017,7.44147]
[1777908194623,35.46,79609.1,253.0,0.13269,0.00017,7.43912]
[1777908195157,35.46,79609.1,253.0,0.13269,0.00017,7.43912]
[1777908195293,35.46,79609.1,253.0,0.13269,0.00017,7.43912]
[1777908195338,35.46,79609.1,253.0,0.13269,0.00017,7.43912]
[1777908195341,35.46,79609.1,253.0,0.13269,0.00017,7.43912]
[1777908195381,35.46,79609.1,253.0,0.13269,0.00017,7.43912]
[1777908195390,35.46,79609.1,253.0,0.13269,0.00017,7.43912]
[1777908195510,35.46,79606.29,253.0,0.13219,0.00017,7.41981]
[1777908195569,35.46,79606.29,253.0,0.13219,0.00017,7.41981]
[1777908195678,35.46,79606.29,253.0,0.13219,0.00017,7.41981]
[1777908195871,35.46,79606.29,253.0,0.13219,0.00017,7.41981]
[1777908196080,35.46,79606.29,253.0,0.13219,0.00017,7.41981]
[1777908196400,35.46,79594.81,253.0,0.1302,0.00017,7.34141]
[1777908198186,35.46,79589.35,253.0,0.12927,0.00017,7.30425]
[1777908198324,35.46,79589.35,253.0,0.12927,0.00017,7.30425]
[1777908198629,35.46,79585.58,253.0,0.12862,0.00017,7.27867]
[1777908198779,35.46,79585.58,253.0,0.12862,0.00017,7.27867]
[1777908198831,35.46,79585.58,253.0,0.12862,0.00017,7.27867]
[1777908201844,35.46,79586.77,253.0,0.12883,0.00017,7.28704]
[1777908202024,35.46,79586.77,253.0,0.12883,0.00017,7.28704]
[1777908203485,35.46,79579.76,253.0,0.12764,0.00017,7.23961]
[1777908204457,35.46,79579.76,253.0,0.12764,0.00017,7.23961]
[1777908204754,35.46,79582.78,253.0,0.12816,0.00017,7.26029]
[1777908204977,35.46,79582.78,253.0,0.12816,0.00017,7.26029]
[1777908204989,35.46,79582.78,253.0,0.12816,0.00017,7.26029]
[1777908205126,35.46,79582.78,253.0,0.12816,0.00017,7.26029]
[1777908205146,35.46,79582.78,253.0,0.12816,0.00017,7.26029]
[1777908205332,35.46,79587.54,253.0,0.12898,0.00017,7.29279]
[1777908208585,35.47,79592.74,253.0,0.1299,0.00017,7.32932]
[1777908208706,35.47,79592.74,253.0,0.1299,0.00017,7.32932]
[1777908210421,35.47,79598.16,253.0,0.13084,0.00017,7.36659]
[1777908210475,35.47,79607.84,253.0,0.13254,0.00017,7.43314]
[1777908211342,35.47,79607.84,253.0,0.13254,0.00017,7.43314]
[1777908214009,35.47,79612.13,253.0,0.13318,0.00017,7.45453]
[1777908215057,35.47,79598.91,253.0,0.13088,0.00017,7.3645]
[1777908219054,35.48,79595.15,253.0,0.13026,0.00017,7.33986]
[1777908219164,35.48,79595.15,253.0,0.13026,0.00017,7.33986]
[1777908221162,35.48,79601.24,253.0,0.13133,0.00017,7.382]
[1777908221324,35.48,79601.24,253.0,0.13133,0.00017,7.382]
[1777908226082,35.49,79596.35,253.0,0.13052,0.00017,7.35019]
[1777908226126,35.49,79596.35,253.0,0.13052,0.00017,7.35019]
[1777908226139,35.49,79596.35,253.0,0.13052,0.00017,7.35019]
[1777908226328,35.49,79587.93,253.0,0.12908,0.00017,7.2932]
[1777908227325,35.49,79587.93,253.0,0.12908,0.00017,7.2932]
[1777908228771,35.49,79579.67,253.0,0.12769,0.00017,7.23792]
[1777908230643,35.49,79586.79,253.0,0.12893,0.00017,7.28718]
[1777908231057,35.49,79586.79,253.0,0.12893,0.00017,7.28718]
[1777908231799,35.49,79586.1,253.0,0.12882,0.00017,7.28289]
[1777908232110,35.49,79586.1,253.0,0.12882,0.00017,7.28289]
[1777908232193,35.5,79592.7,253.0,0.12996,0.00017,7.32817]
[1777908235080,35.5,79598.72,253.0,0.13103,0.00017,7.3701]
[1777908235858,35.5,79598.72,253.0,0.13103,0.00017,7.3701]
[1777908235923,35.5,79598.72,253.0,0.13103,0.00017,7.3701]
[1777908236282,35.5,79598.72,253.0,0.13103,0.00017,7.3701]
[1777908236378,35.5,79593.15,253.0,0.13007,0.00017,7.33245]
[1777908237214,35.5,79593.15,253.0,0.13007,0.00017,7.33245]
[1777908237288,35.5,79593.15,253.0,0.13007,0.00017,7.33245]
[1777908237371,35.5,79593.15,253.0,0.13007,0.00017,7.33245]
[1777908238284,35.5,79594.91,253.0,0.13038,0.00017,7.34475]
[1777908238506,35.51,79606.84,253.0,0.13251,0.00017,7.42828]
[1777908239510,35.52,79617.56,253.0,0.13448,0.00018,7.50508]
[1777908244485,35.58,79623.26,253.0,0.13589,0.00018,7.5594]
[1777908245407,35.58,79629.63,253.0,0.13702,0.00018,7.60294]
[1777908247114,35.59,79631.1,253.0,0.13733,0.00018,7.61508]
[1777908247121,35.59,79631.1,253.0,0.13733,0.00018,7.61508]
[1777908247146,35.59,79631.1,253.0,0.13733,0.00018,7.61508]
[1777908247171,35.6,79621.04,253.0,0.1356,0.00018,7.54825]
[1777908247561,35.6,79621.04,253.0,0.1356,0.00018,7.54825]
[1777908248465,35.65,79602.44,253.0,0.13267,0.00017,7.43395]
[1777908249096,35.65,79602.44,253.0,0.13267,0.00017,7.43395]
[1777908249865,35.65,79600.48,253.0,0.13233,0.00017,7.42063]
[1777908250279,35.65,79600.48,253.0,0.13233,0.00017,7.42063]
[1777908250304,35.67,79597.39,253.0,0.13197,0.00017,7.40674]
[1777908251564,35.67,79595.93,253.0,0.13173,0.00017,7.39729]
[1777908252923,35.68,79596.71,253.0,0.13188,0.00017,7.40305]
[1777908253228,35.68,79600.52,253.0,0.13255,0.00017,7.42937]
[1777908255329,35.69,79600.53,253.0,0.13264,0.00017,7.4326]
[1777908255351,35.69,79600.53,253.0,0.13264,0.00017,7.4326]
[1777908255803,35.69,79597.62,253.0,0.13213,0.00017,7.41285]
[1777908256099,35.69,79597.62,253.0,0.13213,0.00017,7.41285]
[1777908256126,35.69,79597.62,253.0,0.13213,0.00017,7.41285]
[1777908256429,35.69,79588.37,253.0,0.13054,0.00017,7.35033]
[1777908258043,35.69,79586.29,253.0,0.13019,0.00017,7.33651]
[1777908259302,35.69,79589.41,253.0,0.13074,0.00017,7.35793]
[1777908259351,35.69,79589.41,253.0,0.13074,0.00017,7.35793]
[1777908259439,35.69,79597.2,253.0,0.13208,0.00017,7.41099]
[1777908260291,35.69,79604.35,253.0,0.13333,0.00017,7.45971]
[1777908262649,35.7,79603.15,253.0,0.13313,0.00017,7.45192]
[1777908262877,35.7,79603.15,253.0,0.13313,0.00017,7.45192]
[1777908263408,35.7,79590.01,253.0,0.13086,0.00017,7.36279]
[1777908265022,35.7,79584.75,253.0,0.13,0.00017,7.3287]
[1777908266814,35.71,79584.69,253.0,0.13006,0.00017,7.33123]
[1777908267264,35.71,79584.69,253.0,0.13006,0.00017,7.33123]
[1777908267451,35.71,79584.69,253.0,0.13006,0.00017,7.33123]
[1777908267529,35.71,79584.69,253.0,0.13006,0.00017,7.33123]
[1777908267531,35.72,79598.94,253.0,0.13259,0.00017,7.43059]
[1777908267612,35.72,79598.94,253.0,0.13259,0.00017,7.43059]
[1777908268058,35.72,79598.94,253.0,0.13259,0.00017,7.43059]
[1777908268327,35.72,79598.94,253.0,0.13259,0.00017,7.43059]
[1777908268386,35.72,79598.94,253.0,0.13259,0.00017,7.43059]
[1777908268459,35.72,79598.94,253.0,0.13259,0.00017,7.43059]
[1777908268524,35.72,79598.94,253.0,0.13259,0.00017,7.43059]
[1777908268474,35.72,79632.17,253.0,0.13844,0.00018,7.65688]
[1777908268568,35.72,79632.17,253.0,0.13844,0.00018,7.65688]
[1777908268990,35.72,79632.17,253.0,0.13844,0.00018,7.65688]
[1777908269102,35.72,79632.17,253.0,0.13844,0.00018,7.65688]
[1777908269104,35.72,79632.17,253.0,0.13844,0.00018,7.65688]
[1777908269144,35.72,79632.17,253.0,0.13844,0.00018,7.65688]
[1777908269192,35.72,79632.17,253.0,0.13844,0.00018,7.65688]
[1777908269377,35.72,79632.17,253.0,0.13844,0.00018,7.65688]
[1777908269454,35.73,79645.53,253.0,0.14084,0.00018,7.74847]
[1777908269794,35.73,79645.53,253.0,0.14084,0.00018,7.74847]
[1777908270484,35.73,79651.39,253.0,0.14192,0.00018,7.78913]
[1777908270882,35.73,79651.39,253.0,0.14192,0.00018,7.78913]
[1777908271663,35.73,79656.6,253.0,0.14276,0.00018,7.81678]
[1777908272034,35.73,79656.6,253.0,0.14276,0.00018,7.81678]
[1777908272351,35.73,79656.6,253.0,0.14276,0.00018,7.81678]
[1777908272364,35.73,79656.6,253.0,0.14276,0.00018,7.81678]
[1777908272440,35.73,79636.87,253.0,0.13921,0.00018,7.68244]
[1777908273398,35.73,79624.16,253.0,0.13695,0.00018,7.59596]
[1777908274712,35.73,79625.3,253.0,0.13716,0.00018,7.60406]
[1777908275029,35.73,79625.3,253.0,0.13716,0.00018,7.60406]
[1777908275794,35.74,79622.28,253.0,0.13663,0.00018,7.58395]
[1777908276067,35.74,79622.28,253.0,0.13663,0.00018,7.58395]
[1777908276418,35.74,79622.28,253.0,0.13663,0.00018,7.58395]
[1777908276777,35.74,79619.13,253.0,0.1361,0.00018,7.56343]
[1777908277633,35.74,79618.97,253.0,0.13607,0.00018,7.56234]
[1777908277908,35.74,79618.97,253.0,0.13607,0.00018,7.56234]
[1777908279672,35.74,79620.02,253.0,0.13629,0.00018,7.5705]
[1777908279725,35.74,79620.02,253.0,0.13629,0.00018,7.5705]
[1777908279731,35.74,79620.02,253.0,0.13629,0.00018,7.5705]
[1777908279749,35.74,79620.02,253.0,0.13629,0.00018,7.5705]
[1777908280447,35.75,79626.33,253.0,0.13742,0.00018,7.61394]
[1777908282461,35.75,79634.49,253.0,0.13889,0.00018,7.67048]
[1777908284477,35.75,79641.03,253.0,0.14009,0.00018,7.71587]
[1777908287880,35.76,79638.54,253.0,0.13967,0.00018,7.69982]
[1777908287881,35.76,79638.54,253.0,0.13967,0.00018,7.69982]
[1777908288506,35.76,79629.65,253.0,0.13809,0.00018,7.63985]
[1777908289117,35.76,79629.65,253.0,0.13809,0.00018,7.63985]
[1777908293466,35.76,79628.74,253.0,0.13798,0.00018,7.63534]
[1777908293710,35.77,79626.6,253.0,0.13761,0.00018,7.62118]
[1777908293711,35.77,79626.6,253.0,0.13761,0.00018,7.62118]
[1777908293923,35.77,79626.6,253.0,0.13761,0.00018,7.62118]
[1777908294042,35.77,79626.6,253.0,0.13761,0.00018,7.62118]
[1777908294115,35.77,79626.6,253.0,0.13761,0.00018,7.62118]
[1777908294397,35.77,79626.6,253.0,0.13761,0.00018,7.62118]
[1777908294488,35.77,79626.6,253.0,0.13761,0.00018,7.62118]
[1777908294509,35.77,79626.6,253.0,0.13761,0.00018,7.62118]
[1777908294549,35.77,79608.99,253.0,0.1345,0.00017,7.50148]
[1777908294633,35.77,79608.99,253.0,0.1345,0.00017,7.50148]
[1777908294635,35.77,79608.99,253.0,0.1345,0.00017,7.50148]
[1777908295066,35.77,79608.99,253.0,0.1345,0.00017,7.50148]
[1777908295556,35.77,79591.25,253.0,0.13147,0.00017,7.38283]
[1777908296507,35.77,79591.25,253.0,0.13147,0.00017,7.38283]
[1777908297535,35.77,79585.9,253.0,0.13056,0.00017,7.34688]
[1777908297584,35.77,79576.87,253.0,0.12902,0.00017,7.28619]
[1777908297720,35.77,79576.87,253.0,0.12902,0.00017,7.28619]
[1777908297955,35.77,79576.87,253.0,0.12902,0.00017,7.28619]
[1777908298010,35.77,79576.87,253.0,0.12902,0.00017,7.28619]
[1777908298277,35.77,79576.87,253.0,0.12902,0.00017,7.28619]
[1777908298335,35.77,79576.87,253.0,0.12902,0.00017,7.28619]
[1777908298584,35.77,79565.73,253.0,0.12714,0.00017,7.21118]
[1777908299167,35.77,79565.73,253.0,0.12714,0.00017,7.21118]
[1777908299593,35.77,79565.73,253.0,0.12714,0.00017,7.21118]
[1777908299759,35.77,79565.73,253.0,0.12714,0.00017,7.21118]
[1777908300266,35.77,79565.73,253.0,0.12714,0.00017,7.21118]
[1777908300294,35.77,79565.73,253.0,0.12714,0.00017,7.21118]
[1777908300359,35.77,79565.73,253.0,0.12714,0.00017,7.21118]
[1777908300582,35.77,79565.73,253.0,0.12714,0.00017,7.21118]
[1777908300591,35.77,79565.73,253.0,0.12714,0.00017,7.21118]
[1777908300445,35.77,79559.11,253.0,0.12603,0.00017,7.16682]
[1777908300962,35.77,79559.11,253.0,0.12603,0.00017,7.16682]
[1777908301393,35.77,79559.11,253.0,0.12603,0.00017,7.16682]
[1777908301400,35.78,79545.56,253.0,0.12379,0.00017,7.07614]
[1777908302217,35.78,79545.56,253.0,0.12379,0.00017,7.07614]
[1777908302219,35.78,79545.56,253.0,0.12379,0.00017,7.07614]
[1777908302221,35.78,79545.56,253.0,0.12379,0.00017,7.07614]
[1777908302395,35.78,79529.58,253.0,0.12117,0.00016,6.96942]
[1777908302712,35.78,79529.58,253.0,0.12117,0.00016,6.96942]
[1777908302925,35.78,79529.58,253.0,0.12117,0.00016,6.96942]
[1777908302926,35.78,79529.58,253.0,0.12117,0.00016,6.96942]
[1777908303965,35.78,79527.96,253.0,0.12091,0.00016,6.95869]
[1777908304299,35.78,79527.96,253.0,0.12091,0.00016,6.95869]
[1777908304537,35.78,79538.51,253.0,0.12264,0.00016,7.02954]
[1777908304941,35.78,79538.51,253.0,0.12264,0.00016,7.02954]
[1777908304967,35.78,79538.51,253.0,0.12264,0.00016,7.02954]
[1777908305364,35.78,79538.51,253.0,0.12264,0.00016,7.02954]
[1777908306811,35.78,79545.96,253.0,0.12388,0.00017,7.07974]
[1777908306817,35.78,79545.96,253.0,0.12388,0.00017,7.07974]
[1777908307142,35.78,79545.96,253.0,0.12388,0.00017,7.07974]
[1777908307178,35.78,79545.96,253.0,0.12388,0.00017,7.07974]
[1777908307192,35.78,79545.96,253.0,0.12388,0.00017,7.07974]
[1777908307415,35.78,79545.96,253.0,0.12388,0.00017,7.07974]
[1777908307531,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908307908,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308121,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308163,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308177,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308186,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308196,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308213,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308221,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308465,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308522,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308624,35.78,79543.99,253.0,0.12356,0.00016,7.06685]
[1777908308544,35.78,79564.16,253.0,0.12692,0.00017,7.20255]
[1777908308639,35.78,79564.16,253.0,0.12692,0.00017,7.20255]
[1777908308955,35.78,79564.16,253.0,0.12692,0.00017,7.20255]
[1777908308958,35.78,79564.16,253.0,0.12692,0.00017,7.20255]
[1777908309112,35.78,79564.16,253.0,0.12692,0.00017,7.20255]
[1777908309514,35.78,79564.16,253.0,0.12692,0.00017,7.20255]
[1777908309588,35.78,79588.57,253.0,0.13109,0.00017,7.36794]
[1777908309676,35.78,79588.57,253.0,0.13109,0.00017,7.36794]
[1777908309815,35.78,79588.57,253.0,0.13109,0.00017,7.36794]
[1777908310178,35.78,79588.57,253.0,0.13109,0.00017,7.36794]
[1777908310967,35.78,79591.03,253.0,0.13151,0.00017,7.38458]
[1777908311061,35.79,79582.25,253.0,0.13001,0.00017,7.3255]
[1777908312075,35.79,79582.25,253.0,0.13001,0.00017,7.3255]
[1777908312309,35.79,79582.25,253.0,0.13001,0.00017,7.3255]
[1777908312326,35.79,79582.25,253.0,0.13001,0.00017,7.3255]
[1777908312338,35.79,79582.25,253.0,0.13001,0.00017,7.3255]
[1777908312722,35.79,79580.38,253.0,0.1297,0.00017,7.31318]
[1777908312724,35.79,79580.38,253.0,0.1297,0.00017,7.31318]
[1777908313374,35.79,79580.38,253.0,0.1297,0.00017,7.31318]
[1777908313441,35.79,79586.31,253.0,0.13073,0.00017,7.35354]
[1777908313619,35.79,79586.31,253.0,0.13073,0.00017,7.35354]
[1777908313950,35.79,79586.31,253.0,0.13073,0.00017,7.35354]
[1777908314227,35.79,79586.31,253.0,0.13073,0.00017,7.35354]
[1777908314315,35.79,79586.31,253.0,0.13073,0.00017,7.35354]
[1777908314416,35.79,79586.31,253.0,0.13073,0.00017,7.35354]
[1777908315433,35.79,79582.7,253.0,0.13011,0.00017,7.32942]
[1777908315659,35.79,79578.73,253.0,0.12944,0.00017,7.30291]
[1777908315716,35.79,79578.73,253.0,0.12944,0.00017,7.30291]
[1777908315731,35.79,79578.73,253.0,0.12944,0.00017,7.30291]
[1777908315783,35.79,79578.73,253.0,0.12944,0.00017,7.30291]
[1777908315799,35.79,79578.73,253.0,0.12944,0.00017,7.30291]
[1777908315952,35.79,79578.73,253.0,0.12944,0.00017,7.30291]
[1777908316115,35.79,79578.73,253.0,0.12944,0.00017,7.30291]
[1777908316399,35.79,79578.73,253.0,0.12944,0.00017,7.30291]
[1777908316430,35.79,79564.72,253.0,0.12708,0.00017,7.20888]
[1777908316959,35.79,79564.72,253.0,0.12708,0.00017,7.20888]
[1777908316966,35.79,79564.72,253.0,0.12708,0.00017,7.20888]
[1777908317471,35.79,79564.72,253.0,0.12708,0.00017,7.20888]
[1777908317503,35.79,79564.72,253.0,0.12708,0.00017,7.20888]
[1777908317540,35.79,79553.81,253.0,0.12526,0.00017,7.13575]
[1777908317661,35.79,79553.81,253.0,0.12526,0.00017,7.13575]
[1777908318105,35.79,79553.81,253.0,0.12526,0.00017,7.13575]
[1777908318183,35.79,79553.81,253.0,0.12526,0.00017,7.13575]
[1777908318502,35.79,79553.81,253.0,0.12526,0.00017,7.13575]
[1777908318734,35.79,79570.21,253.0,0.12803,0.00017,7.24675]
[1777908320942,35.8,79573.19,253.0,0.12855,0.00017,7.26723]
[1777908321317,35.8,79581.56,253.0,0.12998,0.00017,7.32404]
[1777908322542,35.8,79591.73,253.0,0.13173,0.00017,7.39303]
[1777908324148,35.8,79586.25,253.0,0.1308,0.00017,7.35645]
[1777908325415,35.8,79588.85,253.0,0.13125,0.00017,7.37401]
[1777908326427,35.8,79588.39,253.0,0.13118,0.00017,7.37135]
[1777908328570,35.8,79582.56,253.0,0.13019,0.00017,7.33223]
[1777908329326,35.8,79580.12,253.0,0.12978,0.00017,7.31605]
[1777908329501,35.8,79580.12,253.0,0.12978,0.00017,7.31605]
[1777908329746,35.81,79577.6,253.0,0.12936,0.00017,7.29935]
[1777908330093,35.81,79572.06,253.0,0.12842,0.00017,7.26235]
[1777908331276,35.81,79572.06,253.0,0.12842,0.00017,7.26235]
[1777908332425,35.81,79575.32,253.0,0.12887,0.00017,7.27627]
[1777908332467,35.81,79575.32,253.0,0.12887,0.00017,7.27627]
[1777908332480,35.81,79575.32,253.0,0.12887,0.00017,7.27627]
[1777908332493,35.81,79575.32,253.0,0.12887,0.00017,7.27627]
[1777908332503,35.81,79575.32,253.0,0.12887,0.00017,7.27627]
[1777908332509,35.81,79575.32,253.0,0.12887,0.00017,7.27627]
[1777908332589,35.81,79575.32,253.0,0.12887,0.00017,7.27627]
[1777908333570,35.81,79584.1,253.0,0.13038,0.00017,7.33616]
[1777908334538,35.81,79599.61,253.0,0.13306,0.00017,7.44125]
[1777908334706,35.81,79599.61,253.0,0.13306,0.00017,7.44125]
[1777908334984,35.81,79599.61,253.0,0.13306,0.00017,7.44125]
[1777908336362,35.81,79597.93,253.0,0.13277,0.00017,7.42999]
[1777908337780,35.81,79590.43,253.0,0.13148,0.00017,7.37959]
[1777908338358,35.81,79590.43,253.0,0.13148,0.00017,7.37959]
[1777908338452,35.81,79582.47,253.0,0.13012,0.00017,7.32604]
[1777908338991,35.81,79582.47,253.0,0.13012,0.00017,7.32604]
[1777908339092,35.81,79580.87,253.0,0.12986,0.00017,7.31552]
[1777908340566,35.81,79580.87,253.0,0.12986,0.00017,7.31552]
[1777908341045,35.81,79578.6,253.0,0.12947,0.00017,7.3002]
[1777908341146,35.81,79580.65,253.0,0.12982,0.00017,7.31402]
[1777908342334,35.81,79580.65,253.0,0.12982,0.00017,7.31402]
[1777908344944,35.82,79585.11,253.0,0.1306,0.00017,7.34492]
[1777908345809,35.82,79584.2,253.0,0.13045,0.00017,7.33903]
[1777908350353,35.82,79582.38,253.0,0.13017,0.00017,7.32785]
[1777908350360,35.82,79582.38,253.0,0.13017,0.00017,7.32785]
[1777908350453,35.82,79582.38,253.0,0.13017,0.00017,7.32785]
[1777908350523,35.82,79582.38,253.0,0.13017,0.00017,7.32785]
[1777908350697,35.82,79587.3,253.0,0.13102,0.00017,7.36132]
[1777908351086,35.82,79587.3,253.0,0.13102,0.00017,7.36132]
[1777908351377,35.82,79587.3,253.0,0.13102,0.00017,7.36132]
[1777908351470,35.82,79598.34,253.0,0.13293,0.00017,7.43617]
[1777908351813,35.82,79598.34,253.0,0.13293,0.00017,7.43617]
[1777908351877,35.82,79598.34,253.0,0.13293,0.00017,7.43617]
[1777908351968,35.83,79603.53,253.0,0.13384,0.00017,7.47169]
[1777908353421,35.83,79603.53,253.0,0.13384,0.00017,7.47169]
[1777908353545,35.83,79603.53,253.0,0.13384,0.00017,7.47169]
[1777908353647,35.83,79609.4,253.0,0.13486,0.00017,7.51146]
[1777908353969,35.83,79609.4,253.0,0.13486,0.00017,7.51146]
[1777908353973,35.83,79609.4,253.0,0.13486,0.00017,7.51146]
[1777908354201,35.83,79609.4,253.0,0.13486,0.00017,7.51146]
[1777908354310,35.83,79609.4,253.0,0.13486,0.00017,7.51146]
[1777908354403,35.83,79609.4,253.0,0.13486,0.00017,7.51146]
[1777908354609,35.83,79602.6,253.0,0.13368,0.00017,7.4654]
[1777908355090,35.83,79602.6,253.0,0.13368,0.00017,7.4654]
[1777908355144,35.83,79602.6,253.0,0.13368,0.00017,7.4654]
[1777908355261,35.83,79602.6,253.0,0.13368,0.00017,7.4654]
[1777908355305,35.83,79602.6,253.0,0.13368,0.00017,7.4654]
[1777908355364,35.83,79602.6,253.0,0.13368,0.00017,7.4654]
[1777908355494,35.83,79602.6,253.3,0.13368,0.00017,7.4654]
[1777908355528,35.83,79602.6,253.3,0.13368,0.00017,7.4654]
[1777908355659,35.83,79602.6,253.3,0.13368,0.00017,7.4654]
[1777908355574,35.83,79586.42,253.3,0.13089,0.00017,7.35616]
[1777908355864,35.83,79586.42,253.3,0.13089,0.00017,7.35616]
[1777908356121,35.83,79586.42,253.3,0.13089,0.00017,7.35616]
[1777908356237,35.83,79586.42,253.3,0.13089,0.00017,7.35616]
[1777908356612,35.83,79586.42,253.3,0.13089,0.00017,7.35616]
[1777908356622,35.83,79641.39,253.3,0.14054,0.00018,7.72898]
[1777908356721,35.83,79641.39,253.3,0.14054,0.00018,7.72898]
[1777908356748,35.83,79641.39,253.3,0.14054,0.00018,7.72898]
[1777908356791,35.83,79641.39,253.3,0.14054,0.00018,7.72898]
[1777908356884,35.83,79641.39,253.3,0.14054,0.00018,7.72898]
[1777908357214,35.83,79641.39,253.3,0.14054,0.00018,7.72898]
[1777908357324,35.83,79641.39,253.3,0.14054,0.00018,7.72898]
[1777908357620,35.83,79661.85,253.3,0.14424,0.00018,7.86821]
[1777908358393,35.83,79661.85,253.3,0.14424,0.00018,7.86821]
[1777908358407,35.83,79661.85,253.3,0.14424,0.00018,7.86821]
[1777908358658,35.83,79661.85,253.3,0.14424,0.00018,7.86821]
[1777908358477,35.83,79662.0,253.3,0.14427,0.00018,7.86927]
[1777908359009,35.83,79662.0,253.3,0.14427,0.00018,7.86927]
[1777908359029,35.83,79662.0,253.3,0.14427,0.00018,7.86927]
[1777908359195,35.83,79662.0,253.3,0.14427,0.00018,7.86927]
[1777908359399,35.83,79662.0,253.3,0.14427,0.00018,7.86927]
[1777908359625,35.83,79653.11,253.3,0.14266,0.00018,7.80881]
[1777908360099,35.83,79653.11,253.3,0.14266,0.00018,7.80881]
[1777908360178,35.83,79653.11,253.3,0.14266,0.00018,7.80881]
[1777908360562,35.83,79644.84,253.3,0.14116,0.00018,7.75243]
[1777908360702,35.83,79644.84,253.3,0.14116,0.00018,7.75243]
[1777908361429,35.83,79637.02,253.3,0.13975,0.00018,7.69912]
[1777908361733,35.83,79637.02,253.3,0.13975,0.00018,7.69912]
[1777908361958,35.83,79637.02,253.3,0.13975,0.00018,7.69912]
[1777908362410,35.83,79637.02,253.3,0.13975,0.00018,7.69912]
[1777908362441,35.83,79637.02,253.3,0.13975,0.00018,7.69912]
[1777908362586,35.83,79637.02,253.3,0.13975,0.00018,7.69912]
[1777908362620,35.83,79624.95,253.3,0.1376,0.00018,7.61706]
[1777908363600,35.83,79624.95,253.3,0.1376,0.00018,7.61706]
[1777908363659,35.83,79598.75,253.3,0.13301,0.00017,7.43934]
[1777908364423,35.83,79598.75,253.3,0.13301,0.00017,7.43934]
[1777908364647,35.83,79598.75,253.3,0.13301,0.00017,7.43934]
[1777908364648,35.83,79592.21,253.3,0.13188,0.00017,7.39527]
[1777908364785,35.83,79592.21,253.3,0.13188,0.00017,7.39527]
[1777908365659,35.83,79592.21,253.3,0.13188,0.00017,7.39527]
[1777908366181,35.83,79592.37,253.3,0.13191,0.00017,7.39635]
[1777908366366,35.83,79592.37,253.3,0.13191,0.00017,7.39635]
[1777908366457,35.83,79599.91,253.3,0.13321,0.00017,7.44728]
[1777908370095,35.83,79599.49,253.3,0.13315,0.00017,7.44469]
[1777908370232,35.83,79599.49,253.3,0.13315,0.00017,7.44469]
[1777908371730,35.83,79603.86,253.3,0.13391,0.00017,7.4744]
[1777908371731,35.83,79603.86,253.3,0.13391,0.00017,7.4744]
[1777908372033,35.83,79603.86,253.3,0.13391,0.00017,7.4744]
[1777908372687,35.83,79604.69,253.3,0.13405,0.00017,7.48006]
[1777908373733,35.83,79600.38,253.3,0.13331,0.00017,7.45098]
[1777908373801,35.83,79600.38,253.3,0.13331,0.00017,7.45098]
[1777908373898,35.83,79600.38,253.3,0.13331,0.00017,7.45098]
[1777908374034,35.83,79600.38,253.3,0.13331,0.00017,7.45098]
[1777908374231,35.83,79600.38,253.3,0.13331,0.00017,7.45098]
[1777908374575,35.83,79587.2,253.3,0.13104,0.00017,7.36202]
[1777908375169,35.83,79581.22,253.3,0.13001,0.00017,7.3216]
[1777908375774,35.83,79581.22,253.3,0.13001,0.00017,7.3216]
[1777908376026,35.83,79581.22,253.3,0.13001,0.00017,7.3216]
[1777908376241,35.83,79581.22,253.3,0.13001,0.00017,7.3216]
[1777908376594,35.83,79581.22,253.3,0.13001,0.00017,7.3216]
[1777908378159,35.83,79583.19,253.3,0.13035,0.00017,7.33485]
[1777908378365,35.83,79583.48,253.3,0.1304,0.00017,7.33678]
[1777908380352,35.83,79583.48,253.3,0.1304,0.00017,7.33705]
[1777908380434,35.83,79583.48,253.3,0.1304,0.00017,7.33705]
[1777908380639,35.83,79583.48,253.3,0.1304,0.00017,7.33705]
[1777908380791,35.83,79588.31,253.3,0.13124,0.00017,7.36992]
[1777908381237,35.83,79588.31,253.3,0.13124,0.00017,7.36992]
[1777908381301,35.83,79588.31,253.3,0.13124,0.00017,7.36992]
[1777908381460,35.83,79602.91,253.3,0.13377,0.00017,7.46885]
[1777908382891,35.83,79600.83,253.3,0.13341,0.00017,7.45486]
[1777908383015,35.83,79600.83,253.3,0.13341,0.00017,7.45486]
[1777908383035,35.83,79600.83,253.3,0.13341,0.00017,7.45486]
[1777908383110,35.83,79600.83,253.3,0.13341,0.00017,7.45486]
[1777908383229,35.83,79600.83,253.3,0.13341,0.00017,7.45486]
[1777908383650,35.83,79614.49,253.3,0.13581,0.00018,7.54804]
[1777908384121,35.83,79614.49,253.3,0.13581,0.00018,7.54804]
[1777908384418,35.83,79614.49,253.3,0.13581,0.00018,7.54804]
[1777908384584,35.83,79614.49,253.3,0.13581,0.00018,7.54804]
[1777908384619,35.83,79649.43,253.3,0.14204,0.00018,7.78566]
[1777908384811,35.83,79649.43,253.3,0.14204,0.00018,7.78566]
[1777908385088,35.83,79649.43,253.3,0.14204,0.00018,7.78566]
[1777908385486,35.84,79667.14,253.3,0.14529,0.00018,7.90693]
[1777908386287,35.84,79667.14,253.3,0.14529,0.00018,7.90693]
[1777908386550,35.84,79667.14,253.3,0.14529,0.00018,7.90693]
[1777908386684,35.84,79667.14,253.3,0.14529,0.00018,7.90693]
[1777908386702,35.84,79669.62,253.3,0.14574,0.00018,7.92389]
[1777908386805,35.84,79669.62,253.3,0.14574,0.00018,7.92389]
[1777908387020,35.84,79669.62,253.3,0.14574,0.00018,7.92389]
[1777908387025,35.84,79669.62,253.3,0.14574,0.00018,7.92389]
[1777908387082,35.84,79669.62,253.3,0.14574,0.00018,7.92389]
[1777908387538,35.84,79669.62,253.3,0.14574,0.00018,7.92389]
[1777908387545,35.84,79669.62,253.3,0.14574,0.00018,7.92389]
[1777908387688,35.84,79669.62,253.3,0.14574,0.00018,7.92389]
[1777908387612,35.84,79663.97,253.3,0.1447,0.00018,7.8853]
[1777908388137,35.84,79663.97,253.3,0.1447,0.00018,7.8853]
[1777908388644,35.84,79663.97,253.3,0.1447,0.00018,7.8853]
[1777908388648,35.84,79660.9,253.3,0.14415,0.00018,7.86463]
[1777908388895,35.84,79660.9,253.3,0.14415,0.00018,7.86463]
[1777908388973,35.84,79660.9,253.3,0.14415,0.00018,7.86463]
[1777908389373,35.84,79639.82,253.3,0.14033,0.00018,7.721]
[1777908390702,35.84,79639.82,253.3,0.14033,0.00018,7.721]
[1777908390704,35.84,79639.82,253.3,0.14033,0.00018,7.721]
[1777908390585,35.84,79631.6,253.3,0.13887,0.00018,7.66534]
[1777908391689,35.84,79631.6,253.3,0.13887,0.00018,7.66534]
[1777908392221,35.84,79631.74,253.3,0.13878,0.00018,7.65817]
[1777908392910,35.84,79635.87,253.3,0.13953,0.00018,7.6866]
[1777908393026,35.84,79635.87,253.3,0.13953,0.00018,7.6866]
[1777908393402,35.84,79635.87,253.3,0.13953,0.00018,7.6866]
[1777908393569,35.84,79635.87,253.3,0.13953,0.00018,7.6866]
[1777908393651,35.84,79668.97,253.3,0.14554,0.00018,7.91255]
[1777908394035,35.84,79668.97,253.3,0.14554,0.00018,7.91255]
[1777908394584,35.84,79674.65,253.3,0.1466,0.00018,7.95159]
[1777908394977,35.84,79674.65,253.3,0.1466,0.00018,7.95159]
[1777908395284,35.84,79674.65,253.3,0.1466,0.00018,7.95159]
[1777908396035,35.84,79671.84,253.3,0.14608,0.00018,7.93258]
[1777908396055,35.84,79671.84,253.3,0.14608,0.00018,7.93258]
[1777908396090,35.84,79671.84,253.3,0.14608,0.00018,7.93258]
[1777908396173,35.84,79671.84,253.3,0.14608,0.00018,7.93258]
[1777908396174,35.84,79671.84,253.3,0.14608,0.00018,7.93258]
[1777908396337,35.84,79671.84,253.3,0.14608,0.00018,7.93258]
[1777908396346,35.84,79671.84,253.3,0.14608,0.00018,7.93258]
[1777908396635,35.85,79659.66,253.3,0.14385,0.00018,7.84964]
[1777908397142,35.85,79659.66,253.3,0.14385,0.00018,7.84964]
[1777908397398,35.85,79659.66,253.3,0.14385,0.00018,7.84964]
[1777908397570,35.85,79650.38,253.3,0.14217,0.00018,7.78644]
[1777908398114,35.85,79650.38,253.3,0.14217,0.00018,7.78644]
[1777908398125,35.85,79650.38,253.3,0.14217,0.00018,7.78644]
[1777908398153,35.85,79650.38,253.3,0.14217,0.00018,7.78644]
[1777908398663,35.85,79648.75,253.3,0.14187,0.00018,7.77522]
[1777908401379,35.85,79656.24,253.3,0.14324,0.00018,7.82683]
[1777908402640,35.85,79656.24,253.3,0.14324,0.00018,7.82683]
[1777908402635,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908402734,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908402761,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908402780,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908402834,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908403116,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908403280,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908403383,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908403509,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908403747,35.85,79665.65,253.3,0.14497,0.00018,7.89114]
[1777908403725,35.85,79683.12,253.3,0.1482,0.00019,8.01052]
[1777908404081,35.85,79683.12,253.3,0.1482,0.00019,8.01052]
[1777908404278,35.85,79683.12,253.3,0.1482,0.00019,8.01052]
[1777908404339,35.85,79683.12,253.3,0.1482,0.00019,8.01052]
[1777908404527,35.85,79683.12,253.3,0.1482,0.00019,8.01052]
[1777908404698,35.85,79721.81,253.3,0.15553,0.00019,8.27575]
[1777908404952,35.85,79721.81,253.3,0.15553,0.00019,8.27575]
[1777908405259,35.85,79721.81,253.3,0.15553,0.00019,8.27575]
[1777908405673,35.85,79734.7,253.3,0.15803,0.00019,8.3643]
[1777908407095,35.86,79734.13,253.3,0.15798,0.00019,8.36244]
[1777908407343,35.86,79734.13,253.3,0.15798,0.00019,8.36244]
[1777908407408,35.86,79734.13,253.3,0.15798,0.00019,8.36244]
[1777908407553,35.86,79734.13,253.3,0.15798,0.00019,8.36244]
[1777908407642,35.86,79734.13,253.3,0.15798,0.00019,8.36244]
[1777908407685,35.86,79734.13,253.3,0.15798,0.00019,8.36244]
[1777908407637,35.86,79733.62,253.3,0.15788,0.00019,8.35895]
[1777908407790,35.86,79733.62,253.3,0.15788,0.00019,8.35895]
[1777908407969,35.86,79733.62,253.3,0.15788,0.00019,8.35895]
[1777908408175,35.86,79733.62,253.3,0.15788,0.00019,8.35895]
[1777908408655,35.87,79734.59,253.3,0.15817,0.00019,8.36903]
[1777908409092,35.87,79734.59,253.3,0.15817,0.00019,8.36903]
[1777908409861,35.87,79730.07,253.3,0.15729,0.00019,8.33814]
[1777908409967,35.87,79730.07,253.3,0.15729,0.00019,8.33814]
[1777908410460,35.87,79730.07,253.3,0.15729,0.00019,8.33814]
[1777908410569,35.87,79730.07,253.3,0.15729,0.00019,8.33814]
[1777908411169,35.87,79727.01,253.3,0.1567,0.00019,8.3173]
[1777908411269,35.87,79727.01,253.3,0.1567,0.00019,8.3173]
[1777908411456,35.87,79728.15,253.3,0.15693,0.00019,8.32524]
[1777908412646,35.87,79728.15,253.3,0.15693,0.00019,8.32524]
[1777908412860,35.89,79726.85,253.3,0.15679,0.00019,8.32018]
[1777908413051,35.89,79726.85,253.3,0.15679,0.00019,8.32018]
[1777908413606,35.89,79726.85,253.3,0.15679,0.00019,8.32018]
[1777908413636,35.89,79726.85,253.3,0.15679,0.00019,8.32018]
[1777908413683,35.91,79717.5,253.3,0.1551,0.00019,8.2601]
[1777908413924,35.91,79717.5,253.3,0.1551,0.00019,8.2601]
[1777908413984,35.91,79717.5,253.3,0.1551,0.00019,8.2601]
[1777908414691,35.91,79717.5,253.3,0.1551,0.00019,8.2601]
[1777908414477,35.92,79732.59,253.3,0.15806,0.00019,8.36532]
[1777908415297,35.92,79732.59,253.3,0.15806,0.00019,8.36532]
[1777908415326,35.92,79732.59,253.3,0.15806,0.00019,8.36532]
[1777908415357,35.92,79732.59,253.3,0.15806,0.00019,8.36532]
[1777908415484,35.91,79737.83,253.3,0.15908,0.00019,8.40112]
[1777908415933,35.91,79737.83,253.3,0.15908,0.00019,8.40112]
[1777908415941,35.91,79737.83,253.3,0.15908,0.00019,8.40112]
[1777908416089,35.91,79737.83,253.3,0.15908,0.00019,8.40112]
[1777908416491,35.93,79746.73,253.3,0.1609,0.0002,8.46476]
[1777908416755,35.93,79746.73,253.3,0.1609,0.0002,8.46476]
[1777908417498,35.93,79745.13,253.3,0.1606,0.0002,8.45422]
[1777908420481,35.93,79746.59,253.3,0.1609,0.0002,8.46462]
[1777908420561,35.93,79746.59,253.3,0.1609,0.0002,8.46462]
[1777908420717,35.93,79752.28,253.3,0.16202,0.0002,8.50373]
[1777908421682,35.93,79758.74,253.3,0.1633,0.0002,8.54811]
[1777908422653,35.93,79758.74,253.3,0.1633,0.0002,8.54811]
[1777908422907,35.93,79763.07,253.3,0.16417,0.0002,8.57807]
[1777908423495,35.93,79763.07,253.3,0.16417,0.0002,8.57807]
[1777908423540,35.93,79776.4,253.3,0.16684,0.0002,8.66949]
[1777908424352,35.93,79776.4,253.3,0.16684,0.0002,8.66949]
[1777908424522,35.93,79776.4,253.3,0.16684,0.0002,8.66949]
[1777908424538,35.93,79776.4,253.3,0.16684,0.0002,8.66949]
[1777908424593,35.93,79776.4,253.3,0.16684,0.0002,8.66949]
[1777908424648,35.94,79783.88,253.3,0.16835,0.0002,8.72086]
[1777908425310,35.94,79783.88,253.3,0.16835,0.0002,8.72086]
[1777908425463,35.94,79783.88,253.3,0.16835,0.0002,8.72086]
[1777908425713,35.94,79783.88,253.3,0.16836,0.0002,8.721]
[1777908426116,35.94,79783.88,253.3,0.16836,0.0002,8.721]
[1777908426143,35.94,79783.88,253.3,0.16836,0.0002,8.721]
[1777908426399,35.94,79783.88,253.3,0.16836,0.0002,8.721]
[1777908426565,35.94,79783.88,253.3,0.16836,0.0002,8.721]
[1777908426608,35.94,79783.88,253.3,0.16836,0.0002,8.721]
[1777908426616,35.94,79783.88,253.3,0.16836,0.0002,8.721]
[1777908426718,35.94,79783.88,253.3,0.16836,0.0002,8.721]
[1777908426730,35.94,79775.93,253.3,0.16677,0.0002,8.66696]
[1777908427570,35.94,79766.94,253.3,0.16498,0.0002,8.60579]
[1777908428477,35.94,79766.94,253.3,0.16498,0.0002,8.60579]
[1777908428480,35.94,79766.94,253.3,0.16498,0.0002,8.60579]
[1777908428485,35.94,79766.94,253.3,0.16498,0.0002,8.60579]
[1777908428759,35.94,79766.94,253.3,0.16498,0.0002,8.60579]
[1777908429051,35.94,79771.36,253.3,0.16586,0.0002,8.63615]
[1777908429584,35.94,79780.1,253.3,0.16762,0.0002,8.6961]
[1777908430673,35.94,79780.1,253.3,0.16762,0.0002,8.6961]
[1777908430757,35.94,79786.78,253.3,0.16899,0.0002,8.74244]
[1777908433960,35.95,79790.5,253.3,0.16976,0.0002,8.76833]
[1777908436401,35.95,79793.99,253.3,0.17048,0.0002,8.79259]
[1777908436468,35.95,79793.99,253.3,0.17048,0.0002,8.79259]
[1777908436468,35.95,79793.99,253.3,0.17048,0.0002,8.79259]
[1777908436765,35.95,79793.99,253.3,0.17048,0.0002,8.79259]
[1777908436658,35.95,79768.76,253.3,0.16541,0.0002,8.62044]
[1777908436928,35.95,79768.76,253.3,0.16541,0.0002,8.62044]
[1777908437287,35.95,79768.76,253.3,0.16541,0.0002,8.62044]
[1777908437347,35.95,79768.76,253.3,0.16541,0.0002,8.62044]
[1777908437359,35.95,79768.76,253.3,0.16541,0.0002,8.62044]
[1777908437416,35.95,79768.76,253.3,0.16541,0.0002,8.62044]
[1777908437561,35.95,79768.76,253.3,0.16541,0.0002,8.62044]
[1777908437766,35.95,79744.05,253.3,0.16053,0.0002,8.45193]
[1777908437815,35.95,79744.05,253.3,0.16053,0.0002,8.45193]
[1777908437830,35.95,79744.05,253.3,0.16053,0.0002,8.45193]
[1777908438449,35.95,79744.05,253.3,0.16053,0.0002,8.45193]
[1777908438695,35.95,79744.05,253.3,0.16053,0.0002,8.45193]
[1777908438727,35.95,79730.99,253.3,0.15799,0.00019,8.36262]
[1777908439540,35.95,79730.99,253.3,0.15799,0.00019,8.36262]
[1777908441243,35.95,79729.32,253.3,0.15766,0.00019,8.35108]
[1777908441245,35.95,79729.32,253.3,0.15766,0.00019,8.35108]
[1777908441247,35.95,79729.32,253.3,0.15766,0.00019,8.35108]
[1777908442103,35.95,79729.79,253.3,0.15776,0.00019,8.35439]
[1777908442112,35.95,79729.79,253.3,0.15776,0.00019,8.35439]
[1777908443053,35.95,79728.09,253.3,0.15743,0.00019,8.34288]
[1777908444140,35.95,79728.14,253.3,0.15745,0.00019,8.34332]
[1777908447565,35.95,79724.33,253.3,0.15672,0.00019,8.31764]
[1777908447638,35.95,79724.33,253.3,0.15672,0.00019,8.31764]
[1777908447655,35.95,79724.33,253.3,0.15672,0.00019,8.31764]
[1777908447725,35.95,79732.58,253.3,0.15832,0.00019,8.37416]
[1777908447874,35.95,79732.58,253.3,0.15832,0.00019,8.37416]
[1777908448271,35.95,79732.58,253.3,0.15832,0.00019,8.37416]
[1777908448379,35.95,79732.58,253.3,0.15832,0.00019,8.37416]
[1777908448730,35.95,79737.43,253.3,0.15927,0.00019,8.40747]
[1777908449254,35.95,79737.43,253.3,0.15927,0.00019,8.40747]
[1777908449256,35.95,79737.43,253.3,0.15927,0.00019,8.40747]
[1777908449737,35.97,79737.85,253.3,0.15943,0.00019,8.4132]
[1777908449791,35.97,79737.85,253.3,0.15943,0.00019,8.4132]
[1777908450418,35.97,79737.85,253.3,0.15943,0.00019,8.4132]
[1777908450855,35.97,79736.41,253.3,0.15917,0.00019,8.40388]
[1777908453600,35.97,79734.93,253.3,0.15878,0.00019,8.386]
[1777908453923,35.97,79730.07,253.3,0.15783,0.00019,8.35286]
[1777908454442,35.97,79730.07,253.3,0.15783,0.00019,8.35286]
[1777908454635,35.97,79730.07,253.3,0.15783,0.00019,8.35286]
[1777908454772,35.97,79719.15,253.3,0.15573,0.00019,8.27838]
[1777908454829,35.97,79719.15,253.3,0.15573,0.00019,8.27838]
[1777908454870,35.97,79719.15,253.3,0.15573,0.00019,8.27838]
[1777908458096,35.97,79716.16,253.3,0.15518,0.00019,8.25863]
[1777908459271,35.97,79716.16,253.3,0.15518,0.00019,8.25863]
[1777908459638,35.97,79706.56,253.3,0.15335,0.00019,8.1931]
[1777908459973,35.97,79706.56,253.3,0.15335,0.00019,8.1931]
[1777908460038,35.97,79706.56,253.3,0.15335,0.00019,8.1931]
[1777908460104,35.97,79706.56,253.3,0.15335,0.00019,8.1931]
[1777908460164,35.97,79706.56,253.3,0.15335,0.00019,8.1931]
[1777908460394,35.97,79706.56,253.3,0.15335,0.00019,8.1931]
[1777908460412,35.97,79705.15,253.3,0.15308,0.00019,8.18356]
[1777908460814,35.97,79699.13,253.3,0.15194,0.00019,8.14233]
[1777908462020,35.97,79699.13,253.3,0.15194,0.00019,8.14233]
[1777908462220,35.97,79699.13,253.3,0.15194,0.00019,8.14233]
[1777908462514,35.97,79698.29,253.3,0.15178,0.00019,8.1365]
[1777908463664,35.97,79709.35,253.3,0.15388,0.00019,8.21214]
[1777908468257,35.98,79709.02,253.3,0.15383,0.00019,8.21024]
[1777908468442,35.98,79709.02,253.3,0.15383,0.00019,8.21024]
[1777908469295,35.98,79710.62,253.3,0.15413,0.00019,8.22122]
[1777908469344,35.98,79718.24,253.3,0.15559,0.00019,8.27329]
[1777908470911,35.98,79720.13,253.3,0.15595,0.00019,8.28617]
[1777908471269,35.98,79720.13,253.3,0.15595,0.00019,8.28617]
[1777908471759,35.98,79720.13,253.3,0.15595,0.00019,8.28617]
[1777908473998,35.98,79725.77,253.3,0.15703,0.00019,8.3245]
[1777908474696,35.98,79725.77,253.3,0.15703,0.00019,8.3245]
[1777908474796,35.97,79728.7,253.3,0.15759,0.00019,8.3443]
[1777908475032,35.97,79728.7,253.3,0.15759,0.00019,8.3443]
[1777908475293,35.97,79728.7,253.3,0.15759,0.00019,8.3443]
[1777908475424,35.97,79736.54,253.3,0.15911,0.00019,8.39786]
[1777908476359,35.97,79736.54,253.3,0.15911,0.00019,8.39786]
[1777908476754,35.97,79736.54,253.3,0.15911,0.00019,8.39786]
[1777908476770,35.97,79739.81,253.3,0.15975,0.0002,8.42023]
[1777908477240,35.97,79739.81,253.3,0.15975,0.0002,8.42023]
[1777908477241,35.97,79739.81,253.3,0.15975,0.0002,8.42023]
[1777908478945,35.98,79745.85,253.3,0.16099,0.0002,8.46363]
[1777908480487,35.99,79748.31,253.3,0.16153,0.0002,8.48217]
[1777908480510,35.99,79748.31,253.3,0.16153,0.0002,8.48217]
[1777908481568,36.0,79761.16,253.3,0.16416,0.0002,8.57303]
[1777908482362,36.0,79761.16,253.3,0.16416,0.0002,8.57303]
[1777908482373,36.0,79761.16,253.3,0.16416,0.0002,8.57303]
[1777908483060,36.0,79759.07,253.3,0.16374,0.0002,8.55881]
[1777908483073,36.0,79759.07,253.3,0.16374,0.0002,8.55881]
[1777908483085,36.0,79759.07,253.3,0.16374,0.0002,8.55881]
[1777908483555,36.0,79759.07,253.3,0.16374,0.0002,8.55881]
[1777908483614,36.0,79759.07,253.3,0.16374,0.0002,8.55881]
[1777908483695,36.0,79756.44,253.3,0.16322,0.0002,8.54091]
[1777908484543,36.0,79756.44,253.3,0.16322,0.0002,8.54091]
[1777908484555,36.0,79725.87,253.3,0.15724,0.00019,8.33187]
[1777908485018,36.0,79725.87,253.3,0.15724,0.00019,8.33187]
[1777908485292,36.0,79725.87,253.3,0.15724,0.00019,8.33187]
[1777908485723,36.0,79725.87,253.3,0.15724,0.00019,8.33187]
[1777908485788,36.0,79719.81,253.3,0.15607,0.00019,8.2904]
[1777908486047,36.0,79719.81,253.3,0.15607,0.00019,8.2904]
[1777908487433,36.0,79715.37,253.3,0.15523,0.00019,8.26029]
[1777908487666,36.0,79715.37,253.3,0.15523,0.00019,8.26029]
[1777908488580,36.01,79706.31,253.3,0.15352,0.00019,8.19897]
[1777908489813,36.01,79706.31,253.3,0.15352,0.00019,8.19897]
[1777908490683,36.01,79715.35,253.3,0.15526,0.00019,8.26122]
[1777908493776,36.01,79710.6,253.3,0.15436,0.00019,8.22924]
[1777908493786,36.01,79710.6,253.3,0.15436,0.00019,8.22924]
[1777908494602,36.01,79708.42,253.3,0.15395,0.00019,8.21462]
[1777908494610,36.01,79708.42,253.3,0.15395,0.00019,8.21462]
[1777908495098,36.01,79714.15,253.3,0.15506,0.00019,8.25424]
[1777908498355,36.01,79710.79,253.3,0.15443,0.00019,8.23173]
[1777908498551,36.01,79710.79,253.3,0.15443,0.00019,8.23173]
[1777908498590,36.01,79710.79,253.3,0.15443,0.00019,8.23173]
[1777908499126,36.02,79722.95,253.3,0.15677,0.00019,8.31511]
[1777908500972,36.02,79725.38,253.3,0.15724,0.00019,8.33181]
[1777908501901,36.02,79727.07,253.3,0.15757,0.00019,8.34344]
[1777908505705,36.02,79720.54,253.3,0.15632,0.00019,8.29923]
[1777908505781,36.02,79720.54,253.3,0.15632,0.00019,8.29923]
[1777908505884,36.02,79719.91,253.3,0.15621,0.00019,8.29508]
[1777908505956,36.02,79719.91,253.3,0.15621,0.00019,8.29508]
[1777908506681,36.02,79719.91,253.3,0.15621,0.00019,8.29508]
[1777908506724,36.02,79719.91,253.3,0.15621,0.00019,8.29508]
[1777908506796,36.02,79730.4,253.3,0.15824,0.00019,8.3668]
[1777908507196,36.02,79739.6,253.3,0.16003,0.0002,8.42985]
[1777908509674,36.02,79742.18,253.3,0.16054,0.0002,8.44766]
[1777908509861,36.02,79739.73,253.3,0.16007,0.0002,8.43113]
[1777908511093,36.02,79738.02,253.3,0.15974,0.00019,8.41967]
[1777908515657,36.04,79738.64,253.3,0.15982,0.00019,8.41829]
[1777908519115,36.04,79740.85,253.3,0.16028,0.0002,8.43427]
[1777908521504,36.04,79743.86,253.3,0.16088,0.0002,8.45522]
[1777908521733,36.04,79743.86,253.3,0.16088,0.0002,8.45522]
[1777908521743,36.04,79743.86,253.3,0.16088,0.0002,8.45522]
[1777908521745,36.04,79743.86,253.3,0.16088,0.0002,8.45522]
[1777908521746,36.04,79743.86,253.3,0.16088,0.0002,8.45522]
[1777908521784,36.04,79743.86,253.3,0.16088,0.0002,8.45522]
[1777908521836,36.04,79743.86,253.3,0.16088,0.0002,8.45522]
[1777908521834,36.04,79742.35,253.3,0.16059,0.0002,8.44511]
[1777908522029,36.04,79742.35,253.3,0.16059,0.0002,8.44511]
[1777908522295,36.04,79726.83,253.3,0.15758,0.00019,8.33949]
[1777908523039,36.04,79726.83,253.3,0.15758,0.00019,8.33949]
[1777908524206,36.04,79724.54,253.3,0.15714,0.00019,8.324]
[1777908524310,36.04,79726.32,253.3,0.15749,0.00019,8.33628]
[1777908525317,36.05,79732.76,253.3,0.15875,0.00019,8.38054]
[1777908527811,36.05,79737.17,253.3,0.15961,0.00019,8.41091]
[1777908528555,36.05,79736.77,253.3,0.15954,0.00019,8.40844]
[1777908528556,36.05,79736.77,253.3,0.15954,0.00019,8.40844]
[1777908534380,36.06,79738.74,253.3,0.15998,0.00019,8.42365]
[1777908535283,36.06,79738.74,253.3,0.15998,0.00019,8.42365]
[1777908535409,36.06,79738.74,253.3,0.15998,0.00019,8.42365]
[1777908535507,36.06,79738.74,253.3,0.15998,0.00019,8.42365]
[1777908535785,36.06,79738.74,253.3,0.15998,0.00019,8.42365]
[1777908535868,36.06,79735.9,253.3,0.15943,0.00019,8.40455]
[1777908537455,36.06,79733.18,253.3,0.1589,0.00019,8.38606]
[1777908537796,36.06,79730.82,253.3,0.15845,0.00019,8.37005]
[1777908543320,36.06,79730.74,253.3,0.15848,0.00019,8.37111]
[1777908544229,36.07,79734.24,253.3,0.15917,0.00019,8.39529]
[1777908546768,36.07,79742.58,253.3,0.16082,0.0002,8.45297]
[1777908552538,36.07,79744.07,253.3,0.16114,0.0002,8.46417]
[1777908552817,36.07,79744.07,253.3,0.16114,0.0002,8.46417]
[1777908552821,36.07,79744.07,253.3,0.16114,0.0002,8.46417]
[1777908552909,36.07,79744.07,253.3,0.16114,0.0002,8.46417]
[1777908552864,36.08,79745.24,253.3,0.16137,0.0002,8.47234]
[1777908553056,36.08,79745.24,253.3,0.16137,0.0002,8.47234]
[1777908553139,36.08,79745.24,253.3,0.16137,0.0002,8.47234]
[1777908553503,36.08,79745.24,253.3,0.16137,0.0002,8.47234]
[1777908553577,36.08,79745.24,253.3,0.16137,0.0002,8.47234]
[1777908553809,36.08,79775.03,253.3,0.16728,0.0002,8.67543]
[1777908554131,36.08,79775.03,253.3,0.16728,0.0002,8.67543]
[1777908554683,36.08,79783.24,253.3,0.16894,0.0002,8.73144]
[1777908555500,36.08,79783.24,253.3,0.16894,0.0002,8.73144]
[1777908555623,36.08,79783.24,253.3,0.16894,0.0002,8.73144]
[1777908555700,36.08,79783.24,253.3,0.16894,0.0002,8.73144]
[1777908555829,36.08,79777.77,253.3,0.16784,0.0002,8.69427]
[1777908556441,36.08,79777.77,253.3,0.16784,0.0002,8.69427]
[1777908558853,36.08,79781.88,253.3,0.16867,0.0002,8.72249]
[1777908559107,36.08,79785.17,253.3,0.16934,0.0002,8.74488]
[1777908559222,36.08,79785.17,253.3,0.16934,0.0002,8.74488]
[1777908559814,36.08,79771.56,253.3,0.1666,0.0002,8.65228]
[1777908560006,36.08,79771.56,253.3,0.1666,0.0002,8.65228]
[1777908560770,36.08,79761.05,253.3,0.16451,0.0002,8.58084]
[1777908562713,36.08,79756.69,253.3,0.16366,0.0002,8.55137]
[1777908562723,36.08,79756.69,253.3,0.16366,0.0002,8.55137]
[1777908562895,36.08,79743.84,253.3,0.16114,0.0002,8.4641]
[1777908563009,36.08,79743.84,253.3,0.16114,0.0002,8.4641]
[1777908563360,36.08,79743.84,253.3,0.16114,0.0002,8.4641]
[1777908563375,36.08,79743.84,253.3,0.16114,0.0002,8.4641]
[1777908563411,36.08,79743.84,253.3,0.16114,0.0002,8.4641]
[1777908563841,36.08,79722.48,253.3,0.157,0.00019,8.31882]
[1777908564198,36.08,79722.48,253.3,0.157,0.00019,8.31882]
[1777908564808,36.08,79714.15,253.3,0.15541,0.00019,8.26225]
[1777908564953,36.08,79714.15,253.3,0.15541,0.00019,8.26225]
[1777908564962,36.08,79714.15,253.3,0.15541,0.00019,8.26225]
[1777908565682,36.08,79714.15,253.3,0.15541,0.00019,8.26225]
[1777908566662,36.08,79711.95,253.3,0.15499,0.00019,8.24751]
[1777908566693,36.08,79711.95,253.3,0.15499,0.00019,8.24751]
[1777908568761,36.09,79713.44,253.3,0.15529,0.00019,8.25816]
[1777908569764,36.09,79715.26,253.3,0.15565,0.00019,8.27078]
[1777908570041,36.09,79720.2,253.3,0.1566,0.00019,8.30462]
[1777908570077,36.09,79720.2,253.3,0.1566,0.00019,8.30462]
[1777908570094,36.09,79720.2,253.3,0.1566,0.00019,8.30462]
[1777908570757,36.09,79731.87,253.3,0.15886,0.00019,8.38425]
[1777908570937,36.09,79731.87,253.3,0.15886,0.00019,8.38425]
[1777908571084,36.09,79731.87,253.3,0.15886,0.00019,8.38425]
[1777908571870,36.09,79731.87,253.3,0.15886,0.00019,8.38425]
[1777908571873,36.09,79734.53,253.3,0.15925,0.00019,8.3939]
[1777908573042,36.09,79734.79,253.3,0.1593,0.00019,8.39571]
[1777908574125,36.09,79739.03,253.3,0.16013,0.00019,8.42481]
[1777908576106,36.09,79744.58,253.3,0.16123,0.0002,8.46295]
[1777908578872,36.09,79745.7,253.3,0.16146,0.0002,8.47086]
[1777908580703,36.09,79739.54,253.3,0.16026,0.0002,8.42932]
[1777908582925,36.09,79739.66,253.3,0.16029,0.0002,8.43032]
[1777908582961,36.09,79739.66,253.3,0.16029,0.0002,8.43032]
[1777908582994,36.09,79739.66,253.3,0.16029,0.0002,8.43032]
[1777908583292,36.1,79739.83,253.3,0.16033,0.0002,8.43166]
[1777908583342,36.1,79739.83,253.3,0.16033,0.0002,8.43166]
[1777908583395,36.1,79739.83,253.3,0.16033,0.0002,8.43166]
[1777908583773,36.1,79739.83,253.3,0.16033,0.0002,8.43166]
[1777908583856,36.1,79739.83,253.3,0.16033,0.0002,8.43166]
[1777908583873,36.1,79714.99,253.3,0.15554,0.00019,8.26272]
[1777908584196,36.1,79714.99,253.3,0.15554,0.00019,8.26272]
[1777908584340,36.1,79714.99,253.3,0.15554,0.00019,8.26272]
[1777908584733,36.1,79704.81,253.3,0.1536,0.00019,8.19366]
[1777908585872,36.1,79704.81,253.3,0.1536,0.00019,8.19366]
[1777908586315,36.1,79705.93,253.3,0.15382,0.00019,8.20125]
[1777908586352,36.1,79705.93,253.3,0.15382,0.00019,8.20125]
[1777908586747,36.1,79705.34,253.3,0.15371,0.00019,8.19729]
[1777908589465,36.1,79706.0,253.3,0.15385,0.00019,8.20237]
[1777908589729,36.1,79706.0,253.3,0.15385,0.00019,8.20237]
[1777908590493,36.1,79703.63,253.3,0.15341,0.00019,8.18653]
[1777908592966,36.1,79700.37,253.3,0.15281,0.00019,8.16526]
[1777908592984,36.1,79700.37,253.3,0.15281,0.00019,8.16526]
[1777908593020,36.1,79700.37,253.3,0.15281,0.00019,8.16526]
[1777908593798,36.11,79686.06,253.3,0.15013,0.00019,8.0683]
[1777908594789,36.11,79686.06,253.3,0.15013,0.00019,8.0683]
[1777908594805,36.11,79679.9,253.3,0.14899,0.00019,8.02674]
[1777908595108,36.11,79679.9,253.3,0.14899,0.00019,8.02674]
[1777908595286,36.11,79679.9,253.3,0.14899,0.00019,8.02674]
[1777908596293,36.11,79678.23,253.3,0.14869,0.00019,8.01582]
[1777908596295,36.11,79678.23,253.3,0.14869,0.00019,8.01582]
[1777908596296,36.11,79678.23,253.3,0.14869,0.00019,8.01582]
[1777908596820,36.11,79681.79,253.3,0.14937,0.00019,8.04029]
[1777908597528,36.11,79681.79,253.3,0.14937,0.00019,8.04029]
[1777908597900,36.11,79681.79,253.3,0.14937,0.00019,8.04029]
[1777908598679,36.11,79685.99,253.3,0.15015,0.00019,8.06888]
[1777908598790,36.11,79685.99,253.3,0.15015,0.00019,8.06888]
[1777908598795,36.11,79685.99,253.3,0.15015,0.00019,8.06888]
[1777908598825,36.11,79685.99,253.3,0.15015,0.00019,8.06888]
[1777908598880,36.11,79688.47,253.3,0.15061,0.00019,8.08576]
[1777908599048,36.11,79688.47,253.3,0.15061,0.00019,8.08576]
[1777908599840,36.11,79695.53,253.3,0.15194,0.00019,8.13374]
[1777908600215,36.11,79695.53,253.3,0.15194,0.00019,8.13374]
[1777908600848,36.11,79703.49,253.3,0.15345,0.00019,8.18803]
[1777908601015,36.11,79703.49,253.3,0.15345,0.00019,8.18803]
[1777908601550,36.11,79703.49,253.3,0.15345,0.00019,8.18803]
[1777908603020,36.11,79712.69,253.3,0.1552,0.00019,8.2508]
[1777908603438,36.11,79712.69,253.3,0.1552,0.00019,8.2508]
[1777908603539,36.11,79712.69,253.3,0.1552,0.00019,8.2508]
[1777908603653,36.11,79712.69,253.3,0.1552,0.00019,8.2508]
[1777908603869,36.11,79722.8,253.3,0.15714,0.00019,8.31963]
[1777908604119,36.11,79722.8,253.3,0.15714,0.00019,8.31963]
[1777908604909,36.11,79722.8,253.3,0.15714,0.00019,8.31963]
[1777908604913,36.11,79730.51,253.3,0.15863,0.00019,8.3721]
[1777908605883,36.11,79736.63,253.3,0.15982,0.00019,8.41367]
[1777908607408,36.11,79738.65,253.3,0.16021,0.00019,8.42726]
[1777908611657,36.11,79740.51,253.3,0.16054,0.0002,8.43906]
[1777908611763,36.11,79740.51,253.3,0.16054,0.0002,8.43906]
[1777908611860,36.11,79740.51,253.3,0.16054,0.0002,8.43906]
[1777908611930,36.11,79750.51,253.3,0.1625,0.0002,8.5069]
[1777908612061,36.11,79750.51,253.3,0.1625,0.0002,8.5069]
[1777908612936,36.11,79760.47,253.3,0.16446,0.0002,8.57447]
[1777908613035,36.11,79760.47,253.3,0.16446,0.0002,8.57447]
[1777908613944,36.1,79782.87,253.3,0.16893,0.0002,8.72673]
[1777908615958,36.1,79776.57,253.3,0.16766,0.0002,8.68368]
[1777908618084,36.1,79770.61,253.3,0.16645,0.0002,8.64268]
[1777908619164,36.1,79770.61,253.3,0.16645,0.0002,8.64268]
[1777908619462,36.1,79760.72,253.3,0.16448,0.0002,8.57528]
[1777908620918,36.1,79760.72,253.3,0.16448,0.0002,8.57528]
[1777908621253,36.1,79757.55,253.3,0.16385,0.0002,8.5537]
[1777908621559,36.1,79757.55,253.3,0.16385,0.0002,8.5537]
[1777908621569,36.1,79757.55,253.3,0.16385,0.0002,8.5537]
[1777908621792,36.1,79757.55,253.3,0.16385,0.0002,8.5537]
[1777908621839,36.1,79750.5,253.3,0.16246,0.0002,8.50573]
[1777908622885,36.1,79750.5,253.3,0.16246,0.0002,8.50573]
[1777908622268,36.1,79726.39,253.3,0.15776,0.00019,8.3415]
[1777908623460,36.1,79726.39,253.3,0.15776,0.00019,8.3415]
[1777908624302,36.1,79724.02,253.3,0.15731,0.00019,8.32548]
[1777908625251,36.1,79720.13,253.3,0.15656,0.00019,8.29914]
[1777908625536,36.1,79718.83,253.3,0.15632,0.00019,8.29046]
[1777908627153,36.1,79715.06,253.3,0.1556,0.00019,8.26481]
[1777908627661,36.1,79715.06,253.3,0.1556,0.00019,8.26481]
[1777908632057,36.11,79708.62,253.3,0.15427,0.00019,8.21353]
[1777908632721,36.11,79708.62,253.3,0.15427,0.00019,8.21353]
[1777908633068,36.11,79708.62,253.3,0.15427,0.00019,8.21353]
[1777908633077,36.11,79708.62,253.3,0.15427,0.00019,8.21353]
[1777908633697,36.11,79704.03,253.3,0.15341,0.00019,8.18256]
[1777908633931,36.11,79696.95,253.3,0.15208,0.00019,8.13471]
[1777908634035,36.11,79696.95,253.3,0.15208,0.00019,8.13471]
[1777908634274,36.11,79696.95,253.3,0.15208,0.00019,8.13471]
[1777908634276,36.11,79696.95,253.3,0.15208,0.00019,8.13471]
[1777908634345,36.11,79696.95,253.3,0.15208,0.00019,8.13471]
[1777908634353,36.11,79696.95,253.3,0.15208,0.00019,8.13471]
[1777908634702,36.11,79696.95,253.3,0.15208,0.00019,8.13471]
[1777908635168,36.11,79692.22,253.3,0.15119,0.00019,8.10247]
[1777908635927,36.11,79692.22,253.3,0.15119,0.00019,8.10247]
[1777908635258,36.11,79680.74,253.3,0.14904,0.00019,8.02443]
[1777908636933,36.11,79680.74,253.3,0.14904,0.00019,8.02443]
[1777908637924,36.11,79685.53,253.3,0.14993,0.00019,8.05697]
[1777908638901,36.11,79690.54,253.3,0.15087,0.00019,8.09108]
[1777908638911,36.11,79690.54,253.3,0.15087,0.00019,8.09108]
[1777908638917,36.11,79690.54,253.3,0.15087,0.00019,8.09108]
[1777908638925,36.11,79690.54,253.3,0.15087,0.00019,8.09108]
[1777908638984,36.11,79690.54,253.3,0.15087,0.00019,8.09108]
[1777908638981,36.11,79688.24,253.3,0.15044,0.00019,8.07543]
[1777908639064,36.11,79688.24,253.3,0.15044,0.00019,8.07543]
[1777908639789,36.11,79688.24,253.3,0.15044,0.00019,8.07543]
[1777908639831,36.11,79688.24,253.3,0.15044,0.00019,8.07543]
[1777908639881,36.11,79688.24,253.3,0.15044,0.00019,8.07543]
[1777908639919,36.11,79688.24,253.3,0.15044,0.00019,8.07543]
[1777908639924,36.11,79696.1,253.3,0.15192,0.00019,8.12884]
[1777908640040,36.11,79696.1,253.3,0.15192,0.00019,8.12884]
[1777908640160,36.11,79696.1,253.3,0.15192,0.00019,8.12884]
[1777908640918,36.11,79696.1,253.3,0.15192,0.00019,8.12884]
[1777908642966,36.11,79690.11,253.3,0.15079,0.00019,8.08819]
[1777908643007,36.11,79690.11,253.3,0.15079,0.00019,8.08819]
[1777908643970,36.11,79693.83,253.3,0.15149,0.00019,8.11345]
[1777908644003,36.11,79696.12,253.3,0.15192,0.00019,8.12896]
[1777908646231,36.11,79692.35,253.3,0.15122,0.00019,8.10369]
[1777908646377,36.11,79692.35,253.3,0.15122,0.00019,8.10369]
[1777908647464,36.11,79694.07,253.3,0.15155,0.00019,8.11559]
[1777908647468,36.11,79694.07,253.3,0.15155,0.00019,8.11559]
[1777908647481,36.11,79694.07,253.3,0.15155,0.00019,8.11559]
[1777908647537,36.11,79700.68,253.3,0.1528,0.00019,8.16071]
[1777908653247,36.11,79706.9,253.3,0.154,0.00019,8.20373]
[1777908654672,36.11,79706.9,253.3,0.154,0.00019,8.20373]
[1777908656350,36.12,79706.86,253.3,0.154,0.00019,8.20358]
[1777908656853,36.12,79706.86,253.3,0.154,0.00019,8.20358]
[1777908656872,36.12,79706.86,253.3,0.154,0.00019,8.20358]
[1777908656883,36.12,79706.86,253.3,0.154,0.00019,8.20358]
[1777908657729,36.12,79705.72,253.3,0.15378,0.00019,8.19588]
[1777908657778,36.12,79697.95,253.3,0.15231,0.00019,8.14312]
[1777908658841,36.12,79697.95,253.3,0.15231,0.00019,8.14312]
[1777908658964,36.12,79689.62,253.3,0.15075,0.00019,8.08664]
[1777908659565,36.12,79689.62,253.3,0.15075,0.00019,8.08664]
[1777908659666,36.12,79689.62,253.3,0.15075,0.00019,8.08664]
[1777908659941,36.12,79689.62,253.3,0.15075,0.00019,8.08664]
[1777908659998,36.12,79686.51,253.3,0.15017,0.00019,8.06572]
[1777908660298,36.12,79686.51,253.3,0.15017,0.00019,8.06572]
[1777908660536,36.12,79686.51,253.3,0.15017,0.00019,8.06572]
[1777908660607,36.12,79686.51,253.3,0.15017,0.00019,8.06572]
[1777908660765,36.12,79676.11,253.3,0.14824,0.00019,7.99509]
[1777908661500,36.12,79676.11,253.3,0.14824,0.00019,7.99509]
[1777908661509,36.12,79676.11,253.3,0.14824,0.00019,7.99509]
[1777908661910,36.12,79676.11,253.3,0.14824,0.00019,7.99509]
[1777908661966,36.12,79666.15,253.3,0.1464,0.00018,7.9276]
[1777908662490,36.12,79666.15,253.3,0.1464,0.00018,7.9276]
[1777908662555,36.12,79666.15,253.3,0.1464,0.00018,7.9276]
[1777908662595,36.12,79666.15,253.3,0.1464,0.00018,7.9276]
[1777908662615,36.12,79666.15,253.3,0.1464,0.00018,7.9276]
[1777908662706,36.12,79653.5,253.3,0.14409,0.00018,7.84204]
[1777908663287,36.12,79653.5,253.3,0.14409,0.00018,7.84204]
[1777908663803,36.12,79653.5,253.3,0.14409,0.00018,7.84204]
[1777908663824,36.12,79653.5,253.3,0.14409,0.00018,7.84204]
[1777908664010,36.12,79647.41,253.3,0.14299,0.00018,7.80098]
[1777908664347,36.12,79647.41,253.3,0.14299,0.00018,7.80098]
[1777908664691,36.12,79647.41,253.3,0.14299,0.00018,7.80098]
[1777908664792,36.12,79654.44,253.3,0.14428,0.00018,7.84891]
[1777908665626,36.12,79654.44,253.3,0.14428,0.00018,7.84891]
[1777908665647,36.12,79654.9,253.3,0.14437,0.00018,7.8523]
[1777908666849,36.12,79654.9,253.3,0.14437,0.00018,7.8523]
[1777908666909,36.12,79657.58,253.3,0.14486,0.00018,7.87045]
[1777908668750,36.12,79662.51,253.3,0.14577,0.00018,7.90409]
[1777908668752,36.12,79662.51,253.3,0.14577,0.00018,7.90409]
[1777908668811,36.12,79661.11,253.3,0.14552,0.00018,7.8948]
[1777908669168,36.12,79661.11,253.3,0.14552,0.00018,7.8948]
[1777908669787,36.12,79654.01,253.3,0.14422,0.00018,7.84666]
[1777908670712,36.12,79654.01,253.3,0.14422,0.00018,7.84666]
[1777908670721,36.12,79654.01,253.3,0.14422,0.00018,7.84666]
[1777908671020,36.12,79654.01,253.3,0.14422,0.00018,7.84666]
[1777908670814,36.12,79650.79,253.3,0.14363,0.00018,7.82489]
[1777908672293,36.12,79650.07,253.3,0.1435,0.00018,7.81988]
[1777908672462,36.12,79650.07,253.3,0.1435,0.00018,7.81988]
[1777908672515,36.12,79650.07,253.3,0.1435,0.00018,7.81988]
[1777908672870,36.12,79650.07,253.3,0.1435,0.00018,7.81988]
[1777908672891,36.12,79650.07,253.3,0.1435,0.00018,7.81988]
[1777908672952,36.12,79650.07,253.3,0.1435,0.00018,7.81988]
[1777908673190,36.12,79646.37,253.3,0.14283,0.00018,7.79472]
[1777908673390,36.12,79637.44,253.3,0.14121,0.00018,7.73414]
[1777908676677,36.12,79634.11,253.3,0.14061,0.00018,7.71148]
[1777908676707,36.12,79634.11,253.3,0.14061,0.00018,7.71148]
[1777908676805,36.12,79637.51,253.3,0.14122,0.00018,7.73438]
[1777908677438,36.12,79637.51,253.3,0.14122,0.00018,7.73438]
[1777908677513,36.12,79637.51,253.3,0.14122,0.00018,7.73438]
[1777908677743,36.12,79637.51,253.3,0.14122,0.00018,7.73438]
[1777908677913,36.12,79637.51,253.3,0.14122,0.00018,7.73438]
[1777908677964,36.12,79647.75,253.3,0.14307,0.00018,7.80381]
[1777908678522,36.12,79658.78,253.3,0.14508,0.00018,7.87858]
[1777908679205,36.12,79658.78,253.3,0.14508,0.00018,7.87858]
[1777908679299,36.12,79658.78,253.3,0.14508,0.00018,7.87858]
[1777908679856,36.12,79658.78,253.3,0.14508,0.00018,7.87858]
[1777908680019,36.12,79658.78,253.3,0.14508,0.00018,7.87858]
[1777908680055,36.12,79666.34,253.3,0.14646,0.00018,7.9298]
[1777908680245,36.12,79666.34,253.3,0.14646,0.00018,7.9298]
[1777908680360,36.12,79666.34,253.3,0.14646,0.00018,7.9298]
[1777908682351,36.12,79672.14,253.3,0.14752,0.00018,7.96892]
[1777908683410,36.12,79669.42,253.3,0.14702,0.00018,7.95032]
[1777908683751,36.12,79669.42,253.3,0.14702,0.00018,7.95032]
[1777908683993,36.12,79669.42,253.3,0.14702,0.00018,7.95032]
[1777908685788,36.12,79660.52,253.3,0.14538,0.00018,7.88977]
[1777908685810,36.12,79660.52,253.3,0.14538,0.00018,7.88977]
[1777908689846,36.12,79664.04,253.3,0.14602,0.00018,7.9134]
[1777908691283,36.12,79662.01,253.3,0.14564,0.00018,7.89949]
[1777908691616,36.12,79662.01,253.3,0.14564,0.00018,7.89949]
[1777908692255,36.12,79666.71,253.3,0.14638,0.00018,7.92279]
[1777908697560,36.11,79668.67,253.3,0.14672,0.00018,7.93544]
[1777908698357,36.11,79668.67,253.3,0.14672,0.00018,7.93544]
[1777908699535,36.11,79668.74,253.3,0.14673,0.00018,7.9358]
[1777908704417,36.11,79666.59,253.3,0.14632,0.00018,7.92074]
[1777908704608,36.11,79672.46,253.3,0.1474,0.00018,7.96046]
[1777908709643,36.11,79665.99,253.3,0.14619,0.00018,7.91581]
[1777908710475,36.11,79665.99,253.3,0.14619,0.00018,7.91581]
[1777908712663,36.11,79674.47,253.3,0.14774,0.00019,7.97304]
[1777908717699,36.1,79675.68,253.3,0.14794,0.00019,7.9804]
[1777908718452,36.1,79675.68,253.3,0.14794,0.00019,7.9804]
[1777908718706,36.1,79669.24,253.3,0.14675,0.00018,7.93652]
[1777908720745,36.1,79665.11,253.3,0.14599,0.00018,7.9084]
[1777908720766,36.1,79665.11,253.3,0.14599,0.00018,7.9084]
[1777908721725,36.1,79660.27,253.3,0.1451,0.00018,7.87551]
[1777908721727,36.1,79653.55,253.3,0.14387,0.00018,7.82995]
[1777908723741,36.1,79646.48,253.3,0.14259,0.00018,7.78216]
[1777908725925,36.1,79647.84,253.3,0.14284,0.00018,7.79147]
[1777908726639,36.1,79652.35,253.3,0.14366,0.00018,7.8221]
[1777908728590,36.1,79652.03,253.3,0.14361,0.00018,7.82004]
[1777908731228,36.1,79646.3,253.3,0.14257,0.00018,7.78142]
[1777908732432,36.11,79645.83,253.3,0.14249,0.00018,7.77833]
[1777908734820,36.11,79637.78,253.3,0.14105,0.00018,7.72414]
[1777908736483,36.11,79636.34,253.3,0.1408,0.00018,7.71457]
[1777908738846,36.11,79633.96,253.3,0.14038,0.00018,7.69885]
[1777908738859,36.11,79633.96,253.3,0.14038,0.00018,7.69885]
[1777908738949,36.11,79633.96,253.3,0.14038,0.00018,7.69885]
[1777908739049,36.11,79627.86,253.3,0.1393,0.00018,7.65786]
[1777908739225,36.11,79627.86,253.3,0.1393,0.00018,7.65786]
[1777908739306,36.11,79627.86,253.3,0.1393,0.00018,7.65786]
[1777908739714,36.11,79627.86,253.3,0.1393,0.00018,7.65786]
[1777908740024,36.11,79627.86,253.3,0.1393,0.00018,7.65786]
[1777908740070,36.11,79627.86,253.3,0.1393,0.00018,7.65786]
[1777908740062,36.11,79568.35,253.3,0.12898,0.00017,7.25808]
[1777908740281,36.11,79568.35,253.3,0.12898,0.00017,7.25808]
[1777908740321,36.11,79568.35,253.3,0.12898,0.00017,7.25808]
[1777908740333,36.11,79568.35,253.3,0.12898,0.00017,7.25808]
[1777908740567,36.11,79568.35,253.3,0.12898,0.00017,7.25808]
[1777908740962,36.11,79568.35,253.3,0.12898,0.00017,7.25808]
[1777908741001,36.11,79540.95,253.3,0.12442,0.00016,7.07605]
[1777908741345,36.11,79540.95,253.3,0.12442,0.00016,7.07605]
[1777908742104,36.11,79530.48,253.3,0.12271,0.00016,7.00673]
[1777908742322,36.11,79530.48,253.3,0.12271,0.00016,7.00673]
[1777908742610,36.11,79530.48,253.3,0.12271,0.00016,7.00673]
[1777908742619,36.11,79530.48,253.3,0.12271,0.00016,7.00673]
[1777908742897,36.11,79524.08,253.3,0.12167,0.00016,6.9646]
[1777908743594,36.11,79524.08,253.3,0.12167,0.00016,6.9646]
[1777908745761,36.11,79523.19,253.3,0.12154,0.00016,6.9591]
[1777908745918,36.11,79524.24,253.3,0.12171,0.00016,6.96611]
[1777908746667,36.11,79524.24,253.3,0.12171,0.00016,6.96611]
[1777908747875,36.11,79527.93,253.3,0.12231,0.00016,6.99045]
[1777908748043,36.11,79531.79,253.3,0.12293,0.00016,7.0159]
[1777908751274,36.12,79532.18,253.3,0.12302,0.00016,7.01945]
[1777908751960,36.12,79526.63,253.3,0.122,0.00016,6.97463]
[1777908753070,36.12,79526.63,253.3,0.122,0.00016,6.97463]
[1777908753616,36.12,79530.21,253.3,0.1226,0.00016,6.99871]
[1777908753975,36.12,79541.29,253.3,0.12442,0.00016,7.07253]
[1777908757359,36.12,79540.38,253.3,0.12429,0.00016,7.06723]
[1777908757360,36.12,79540.38,253.3,0.12429,0.00016,7.06723]
[1777908758318,36.13,79541.1,253.3,0.12442,0.00016,7.07225]
[1777908758780,36.13,79541.1,253.3,0.12442,0.00016,7.07225]
[1777908759050,36.13,79541.1,253.3,0.12442,0.00016,7.07225]
[1777908759403,36.13,79541.58,253.3,0.1245,0.00016,7.07571]
[1777908759470,36.13,79541.58,253.3,0.1245,0.00016,7.07571]
[1777908760029,36.13,79541.58,253.3,0.1245,0.00016,7.07571]
[1777908760051,36.13,79541.58,253.3,0.1245,0.00016,7.07571]
[1777908761447,36.13,79545.64,253.3,0.12519,0.00017,7.1032]
[1777908762933,36.13,79542.16,253.3,0.12462,0.00016,7.08034]
[1777908762948,36.13,79542.16,253.3,0.12462,0.00016,7.08034]
[1777908765261,36.13,79541.44,253.3,0.12452,0.00016,7.07635]
[1777908766251,36.13,79544.16,253.3,0.12497,0.00017,7.09472]
[1777908767630,36.13,79542.28,253.3,0.12467,0.00016,7.0825]
[1777908768639,36.14,79542.62,253.3,0.12473,0.00017,7.085]
[1777908769033,36.14,79542.62,253.3,0.12473,0.00017,7.085]
[1777908770123,36.14,79543.87,253.3,0.12495,0.00017,7.09357]
[1777908770092,36.14,79550.99,253.3,0.12613,0.00017,7.14116]
[1777908770516,36.14,79550.99,253.3,0.12613,0.00017,7.14116]
[1777908771176,36.14,79552.48,253.3,0.12639,0.00017,7.15132]
[1777908771765,36.14,79552.48,253.3,0.12639,0.00017,7.15132]
[1777908772336,36.14,79547.03,253.3,0.12549,0.00017,7.11526]
[1777908773113,36.14,79541.23,253.3,0.12453,0.00016,7.07691]
[1777908774692,36.14,79542.7,253.3,0.12478,0.00017,7.08689]
[1777908775060,36.14,79542.7,253.3,0.12478,0.00017,7.08689]
[1777908776135,36.14,79550.63,253.3,0.12611,0.00017,7.14013]
[1777908778010,36.14,79551.95,253.3,0.12633,0.00017,7.14917]
[1777908780846,36.15,79553.03,253.3,0.12653,0.00017,7.15687]
[1777908782070,36.15,79553.03,253.3,0.12653,0.00017,7.15703]
[1777908782285,36.15,79552.71,253.3,0.12648,0.00017,7.15507]
[1777908782340,36.15,79552.71,253.3,0.12648,0.00017,7.15507]
[1777908782363,36.15,79552.71,253.3,0.12648,0.00017,7.15507]
[1777908782382,36.15,79552.71,253.3,0.12648,0.00017,7.15507]
[1777908782532,36.15,79552.71,253.3,0.12648,0.00017,7.15507]
[1777908782583,36.15,79552.71,253.3,0.12648,0.00017,7.15507]
[1777908782670,36.15,79552.71,253.3,0.12648,0.00017,7.15507]
[1777908782781,36.15,79552.71,253.3,0.12648,0.00017,7.15507]
[1777908782963,36.15,79552.71,253.3,0.12648,0.00017,7.15507]
[1777908783500,36.15,79552.43,253.3,0.12644,0.00017,7.15337]
[1777908783662,36.15,79552.43,253.3,0.12644,0.00017,7.15337]
[1777908783965,36.15,79552.43,253.3,0.12644,0.00017,7.15337]
[1777908783996,36.15,79516.04,253.3,0.12048,0.00016,6.91247]
[1777908784216,36.15,79516.04,253.3,0.12048,0.00016,6.91247]
[1777908784244,36.15,79516.04,253.3,0.12048,0.00016,6.91247]
[1777908785131,36.15,79511.97,253.3,0.11983,0.00016,6.88587]
[1777908785367,36.15,79511.97,253.3,0.11983,0.00016,6.88587]
[1777908785501,36.15,79511.97,253.3,0.11983,0.00016,6.88587]
[1777908785583,36.15,79511.97,253.3,0.11983,0.00016,6.88587]
[1777908786510,36.15,79513.28,253.3,0.12004,0.00016,6.89445]
[1777908787247,36.15,79511.8,253.3,0.1198,0.00016,6.88463]
[1777908787645,36.15,79511.8,253.3,0.1198,0.00016,6.88463]
[1777908787998,36.15,79511.8,253.3,0.1198,0.00016,6.88463]
[1777908788005,36.15,79505.75,253.3,0.11884,0.00016,6.84476]
[1777908788956,36.15,79485.54,253.3,0.11564,0.00016,6.71222]
[1777908789921,36.15,79485.54,253.3,0.11564,0.00016,6.71222]
[1777908789966,36.15,79485.54,253.3,0.11564,0.00016,6.71222]
[1777908790837,36.15,79481.8,253.3,0.11506,0.00016,6.68795]
[1777908791087,36.15,79481.8,253.3,0.11506,0.00016,6.68795]
[1777908791110,36.15,79487.78,253.3,0.116,0.00016,6.72724]
[1777908791683,36.15,79487.78,253.3,0.116,0.00016,6.72724]
[1777908791768,36.15,79487.78,253.3,0.116,0.00016,6.72724]
[1777908791931,36.15,79487.78,253.3,0.116,0.00016,6.72724]
[1777908791984,36.15,79487.78,253.3,0.116,0.00016,6.72724]
[1777908792084,36.15,79511.75,253.3,0.11981,0.00016,6.88494]
[1777908792688,36.15,79511.75,253.3,0.11981,0.00016,6.88494]
[1777908792697,36.15,79511.75,253.3,0.11981,0.00016,6.88494]
[1777908792718,36.15,79511.75,253.3,0.11981,0.00016,6.88494]
[1777908792774,36.15,79511.75,253.3,0.11981,0.00016,6.88494]
[1777908792902,36.15,79511.75,253.3,0.11981,0.00016,6.88494]
[1777908792956,36.15,79526.49,253.3,0.1222,0.00016,6.98247]
[1777908793370,36.15,79526.49,253.3,0.1222,0.00016,6.98247]
[1777908793477,36.15,79526.49,253.3,0.1222,0.00016,6.98247]
[1777908793650,36.15,79526.49,253.3,0.1222,0.00016,6.98247]
[1777908793718,36.15,79536.57,253.3,0.12386,0.00016,7.0496]
[1777908794475,36.15,79536.57,253.3,0.12386,0.00016,7.0496]
[1777908796025,36.15,79536.28,253.3,0.12382,0.00016,7.04795]
[1777908797154,36.16,79535.52,253.3,0.1237,0.00016,7.04318]
[1777908797263,36.16,79532.38,253.3,0.12318,0.00016,7.02242]
[1777908797269,36.16,79532.38,253.3,0.12318,0.00016,7.02242]
[1777908797433,36.16,79532.38,253.3,0.12318,0.00016,7.02242]
[1777908797681,36.16,79532.38,253.3,0.12318,0.00016,7.02242]
[1777908797717,36.16,79535.59,253.3,0.12371,0.00016,7.04376]
[1777908798550,36.16,79541.61,253.3,0.12471,0.00016,7.084]
[1777908799193,36.16,79541.61,253.3,0.12471,0.00016,7.084]
[1777908800659,36.16,79544.3,253.3,0.12516,0.00017,7.10212]
[1777908801573,36.16,79545.65,253.3,0.12539,0.00017,7.11132]
[1777908801590,36.16,79545.65,253.3,0.12539,0.00017,7.11132]
[1777908802336,36.16,79550.67,253.3,0.12623,0.00017,7.14491]
[1777908803580,36.16,79549.01,253.3,0.12596,0.00017,7.13406]
[1777908805273,36.16,79553.06,253.3,0.12664,0.00017,7.1614]
[1777908805357,36.16,79546.85,253.3,0.12561,0.00017,7.12012]
[1777908806822,36.16,79546.85,253.3,0.12561,0.00017,7.12012]
[1777908807422,36.16,79543.33,253.3,0.12504,0.00017,7.09713]
[1777908807636,36.16,79543.33,253.3,0.12504,0.00017,7.09713]
[1777908807651,36.16,79543.33,253.3,0.12504,0.00017,7.09713]
[1777908808012,36.16,79543.33,253.3,0.12504,0.00017,7.09713]
[1777908808096,36.16,79543.33,253.3,0.12504,0.00017,7.09713]
[1777908808886,36.16,79542.83,253.3,0.12496,0.00017,7.09407]
[1777908808970,36.17,79555.34,253.3,0.12704,0.00017,7.17748]
[1777908810947,36.17,79556.86,253.3,0.1273,0.00017,7.18774]
[1777908811218,36.17,79557.61,253.3,0.12731,0.00017,7.18442]
[1777908812777,36.17,79559.84,253.3,0.12769,0.00017,7.19939]
[1777908813922,36.17,79561.57,253.3,0.12798,0.00017,7.21102]
[1777908813983,36.17,79568.63,253.3,0.12917,0.00017,7.25818]
[1777908814937,36.17,79577.16,253.3,0.13062,0.00017,7.31517]
[1777908818202,36.17,79581.63,253.3,0.13138,0.00017,7.34494]
[1777908818500,36.17,79583.04,253.3,0.13161,0.00017,7.35428]
[1777908818503,36.17,79583.04,253.3,0.13161,0.00017,7.35428]
[1777908820180,36.17,79586.3,253.3,0.13217,0.00017,7.3761]
[1777908820212,36.17,79589.25,253.3,0.13267,0.00017,7.39562]
[1777908820511,36.17,79589.25,253.3,0.13267,0.00017,7.39562]
[1777908820930,36.17,79597.32,253.3,0.13406,0.00017,7.44957]
[1777908821340,36.17,79597.32,253.3,0.13406,0.00017,7.44957]
[1777908822039,36.17,79597.32,253.3,0.13406,0.00017,7.44957]
[1777908822050,36.17,79597.32,253.3,0.13406,0.00017,7.44957]
[1777908822063,36.17,79597.32,253.3,0.13406,0.00017,7.44957]
[1777908822066,36.17,79597.32,253.3,0.13406,0.00017,7.44957]
[1777908822427,36.17,79597.31,253.3,0.13406,0.00017,7.44954]
[1777908823312,36.17,79601.9,253.3,0.13486,0.00017,7.4804]
[1777908823361,36.17,79601.9,253.3,0.13486,0.00017,7.4804]
[1777908823580,36.17,79601.9,253.3,0.13486,0.00017,7.4804]
[1777908823821,36.17,79609.28,253.3,0.13615,0.00018,7.52999]
[1777908824574,36.17,79609.28,253.3,0.13615,0.00018,7.52999]
[1777908824733,36.17,79617.34,253.3,0.13756,0.00018,7.58416]
[1777908826232,36.17,79617.34,253.3,0.13756,0.00018,7.58416]
[1777908825946,36.16,79626.93,253.3,0.13926,0.00018,7.64863]
[1777908827541,36.16,79631.8,253.3,0.14012,0.00018,7.68125]
[1777908829158,36.16,79633.58,253.3,0.14043,0.00018,7.693]
[1777908829208,36.16,79628.46,253.3,0.13951,0.00018,7.65818]
[1777908829528,36.16,79634.17,253.3,0.14052,0.00018,7.69649]
[1777908831235,36.16,79634.17,253.3,0.14052,0.00018,7.69649]
[1777908831457,36.16,79638.21,253.3,0.14125,0.00018,7.72373]
[1777908832217,36.16,79649.0,253.3,0.14319,0.00018,7.79655]
[1777908835067,36.16,79653.99,253.3,0.14409,0.00018,7.82992]
[1777908835175,36.16,79653.99,253.3,0.14409,0.00018,7.82992]
[1777908835169,36.16,79653.01,253.3,0.1439,0.00018,7.82306]
[1777908835412,36.16,79653.01,253.3,0.1439,0.00018,7.82306]
[1777908837328,36.16,79661.0,253.3,0.14535,0.00018,7.87674]
[1777908837605,36.16,79661.0,253.3,0.14535,0.00018,7.87674]
[1777908837623,36.16,79661.0,253.3,0.14535,0.00018,7.87674]
[1777908837751,36.16,79661.0,253.3,0.14535,0.00018,7.87674]
[1777908837873,36.16,79661.0,253.3,0.14535,0.00018,7.87674]
[1777908837960,36.16,79667.04,253.3,0.14645,0.00018,7.91739]
[1777908838799,36.16,79667.04,253.3,0.14645,0.00018,7.91739]
[1777908838875,36.16,79667.04,253.3,0.14645,0.00018,7.91739]
[1777908840363,36.15,79672.67,253.3,0.14748,0.00018,7.95532]
[1777908841075,36.15,79672.67,253.3,0.14748,0.00018,7.95532]
[1777908841076,36.15,79672.67,253.3,0.14748,0.00018,7.95532]
[1777908841083,36.15,79686.44,253.3,0.15004,0.00019,8.04857]
[1777908841469,36.15,79686.44,253.3,0.15004,0.00019,8.04857]
[1777908842204,36.15,79693.45,253.3,0.15134,0.00019,8.0959]
[1777908842507,36.15,79693.45,253.3,0.15134,0.00019,8.0959]
[1777908842620,36.15,79685.57,253.3,0.14986,0.00019,8.04211]
[1777908843743,36.15,79679.82,253.3,0.14878,0.00019,8.00286]
[1777908845205,36.15,79679.82,253.3,0.14878,0.00019,8.00286]
[1777908847542,36.15,79677.65,253.3,0.14836,0.00019,7.9876]
[1777908847658,36.15,79677.65,253.3,0.14836,0.00019,7.9876]
[1777908847678,36.15,79677.65,253.3,0.14836,0.00019,7.9876]
[1777908847721,36.15,79677.65,253.3,0.14836,0.00019,7.9876]
[1777908847867,36.15,79677.65,253.3,0.14836,0.00019,7.9876]
[1777908847935,36.15,79677.36,253.3,0.1483,0.00019,7.98547]
[1777908848648,36.15,79677.36,253.3,0.1483,0.00019,7.98547]
[1777908849223,36.15,79672.04,253.3,0.14731,0.00018,7.9492]
[1777908849952,36.15,79672.04,253.3,0.14731,0.00018,7.9492]
[1777908850659,36.15,79669.74,253.3,0.14689,0.00018,7.93362]
[1777908850690,36.15,79669.74,253.3,0.14689,0.00018,7.93362]
[1777908851280,36.15,79669.74,253.3,0.14689,0.00018,7.93362]
[1777908850965,36.15,79675.2,253.3,0.1479,0.00019,7.97064]
[1777908851365,36.15,79675.2,253.3,0.1479,0.00019,7.97064]
[1777908851559,36.15,79675.2,253.3,0.1479,0.00019,7.97064]
[1777908851679,36.15,79675.2,253.3,0.1479,0.00019,7.97064]
[1777908852292,36.15,79679.18,253.3,0.14864,0.00019,7.99772]
[1777908852352,36.15,79679.18,253.3,0.14864,0.00019,7.99772]
[1777908853642,36.15,79676.43,253.3,0.14813,0.00019,7.97913]
[1777908854364,36.15,79674.66,253.3,0.1478,0.00019,7.9671]
[1777908854613,36.15,79674.66,253.3,0.1478,0.00019,7.9671]
[1777908854616,36.15,79674.66,253.3,0.1478,0.00019,7.9671]
[1777908854866,36.15,79674.66,253.3,0.1478,0.00019,7.9671]
[1777908854941,36.15,79666.06,253.3,0.14622,0.00018,7.90883]
[1777908855543,36.15,79666.06,253.3,0.14622,0.00018,7.90883]
[1777908855607,36.15,79666.06,253.3,0.14622,0.00018,7.90883]
[1777908855798,36.15,79666.06,253.3,0.14622,0.00018,7.90883]
[1777908855864,36.15,79666.18,253.3,0.14623,0.00018,7.90931]
[1777908857620,36.15,79667.75,253.3,0.14652,0.00018,7.91999]
[1777908857782,36.15,79667.75,253.3,0.14652,0.00018,7.91999]
[1777908858378,36.15,79672.69,253.3,0.14743,0.00018,7.95349]
[1777908859042,36.15,79672.69,253.3,0.14743,0.00018,7.95349]
[1777908859213,36.15,79672.69,253.3,0.14743,0.00018,7.95349]
[1777908859217,36.15,79672.69,253.3,0.14743,0.00018,7.95349]
[1777908859220,36.15,79681.62,253.3,0.14909,0.00019,8.01416]
[1777908860172,36.15,79694.09,253.3,0.15142,0.00019,8.09882]
[1777908860337,36.15,79694.09,253.3,0.15142,0.00019,8.09882]
[1777908860750,36.15,79702.5,253.3,0.15301,0.00019,8.15586]
[1777908863350,36.15,79705.56,253.3,0.15358,0.00019,8.17633]
[1777908863354,36.15,79705.56,253.3,0.15358,0.00019,8.17633]
[1777908863783,36.15,79705.56,253.3,0.15358,0.00019,8.17633]
[1777908863811,36.15,79705.56,253.3,0.15358,0.00019,8.17633]
[1777908863827,36.15,79705.56,253.3,0.15358,0.00019,8.17633]
[1777908863858,36.15,79705.56,253.3,0.15358,0.00019,8.17633]
[1777908863919,36.15,79705.56,253.3,0.15358,0.00019,8.17633]
[1777908864078,36.15,79705.56,253.3,0.15358,0.00019,8.17633]
[1777908864996,36.14,79715.93,253.3,0.15555,0.00019,8.24644]
[1777908865564,36.14,79715.93,253.3,0.15555,0.00019,8.24644]
[1777908865627,36.14,79715.93,253.3,0.15555,0.00019,8.24644]
[1777908865635,36.14,79715.93,253.3,0.15555,0.00019,8.24644]
[1777908865744,36.14,79715.93,253.3,0.15555,0.00019,8.24644]
[1777908866005,36.14,79715.93,253.3,0.15555,0.00019,8.24644]
[1777908866168,36.14,79715.93,253.3,0.15555,0.00019,8.24644]
[1777908866182,36.14,79715.93,253.3,0.15555,0.00019,8.24644]
[1777908866268,36.14,79726.51,253.3,0.15757,0.00019,8.3181]
[1777908866567,36.14,79726.51,253.3,0.15757,0.00019,8.3181]
[1777908866608,36.14,79726.51,253.3,0.15757,0.00019,8.3181]
[1777908866611,36.14,79726.51,253.3,0.15757,0.00019,8.3181]
[1777908866688,36.14,79726.51,253.3,0.15757,0.00019,8.3181]
[1777908866692,36.14,79726.51,253.3,0.15757,0.00019,8.3181]
[1777908866972,36.14,79726.51,253.3,0.15757,0.00019,8.3181]
[1777908866995,36.14,79724.05,253.3,0.1571,0.00019,8.30148]
[1777908870152,36.14,79721.41,253.3,0.15657,0.00019,8.28284]
[1777908870837,36.14,79719.55,253.3,0.15621,0.00019,8.26988]
[1777908871108,36.14,79720.04,253.3,0.15617,0.00019,8.26438]
[1777908871553,36.14,79720.04,253.3,0.15617,0.00019,8.26438]
[1777908872189,36.14,79720.04,253.3,0.15617,0.00019,8.26438]
[1777908872194,36.14,79723.9,253.3,0.15691,0.00019,8.29058]
[1777908873419,36.14,79719.99,253.3,0.15616,0.00019,8.26414]
[1777908873666,36.14,79719.99,253.3,0.15616,0.00019,8.26414]
[1777908878879,36.14,79721.72,253.3,0.15652,0.00019,8.2769]
[1777908883914,36.15,79719.22,253.3,0.15607,0.00019,8.26075]
[1777908889064,36.15,79720.37,253.3,0.15631,0.00019,8.26929]
[1777908889165,36.15,79719.65,253.3,0.15617,0.00019,8.26457]
[1777908892287,36.15,79718.81,253.3,0.15602,0.00019,8.25916]
[1777908892289,36.15,79717.32,253.3,0.15574,0.00019,8.24919]
[1777908892573,36.15,79717.32,253.3,0.15574,0.00019,8.24919]
[1777908892658,36.15,79717.32,253.3,0.15574,0.00019,8.24919]
[1777908892758,36.15,79717.32,253.3,0.15574,0.00019,8.24919]
[1777908892901,36.15,79717.32,253.3,0.15574,0.00019,8.24919]
[1777908892903,36.15,79717.32,253.3,0.15574,0.00019,8.24919]
[1777908892977,36.15,79705.57,253.3,0.1535,0.00019,8.16953]
[1777908893851,36.15,79705.57,253.3,0.1535,0.00019,8.16953]
[1777908894799,36.15,79701.77,253.3,0.15274,0.00019,8.1421]
[1777908894830,36.15,79701.77,253.3,0.15274,0.00019,8.1421]
[1777908894945,36.15,79701.77,253.3,0.15274,0.00019,8.1421]
[1777908895288,36.15,79701.77,253.3,0.15274,0.00019,8.1421]
[1777908896101,36.14,79698.14,253.3,0.15202,0.00019,8.1162]
[1777908896270,36.14,79698.14,253.3,0.15202,0.00019,8.1162]
[1777908896439,36.14,79694.4,253.3,0.15131,0.00019,8.09071]
[1777908896637,36.14,79694.4,253.3,0.15131,0.00019,8.09071]
[1777908896644,36.14,79694.4,253.3,0.15131,0.00019,8.09071]
[1777908897005,36.14,79673.99,253.3,0.1475,0.00018,7.95216]
[1777908897586,36.14,79673.99,253.3,0.1475,0.00018,7.95216]
[1777908898011,36.14,79665.59,253.3,0.14596,0.00018,7.89535]
[1777908898976,36.14,79665.59,253.3,0.14596,0.00018,7.89535]
[1777908899011,36.14,79665.59,253.3,0.14596,0.00018,7.89535]
[1777908899612,36.14,79663.13,253.3,0.14551,0.00018,7.87889]
[1777908900392,36.14,79662.32,253.3,0.14537,0.00018,7.87362]
[1777908900496,36.14,79662.32,253.3,0.14537,0.00018,7.87362]
[1777908901230,36.14,79662.32,253.3,0.14537,0.00018,7.87362]
[1777908902210,36.14,79661.29,253.3,0.14519,0.00018,7.86687]
[1777908902331,36.14,79661.29,253.3,0.14519,0.00018,7.86687]
[1777908902292,36.14,79676.26,253.3,0.14794,0.00019,7.96829]
[1777908902718,36.14,79676.26,253.3,0.14794,0.00019,7.96829]
[1777908904076,36.14,79681.19,253.3,0.14886,0.00019,8.00178]
[1777908904758,36.14,79682.58,253.3,0.14912,0.00019,8.01126]
[1777908905226,36.14,79682.58,253.3,0.14912,0.00019,8.01126]
[1777908905280,36.14,79674.36,253.3,0.1476,0.00019,7.95555]
[1777908905716,36.14,79674.36,253.3,0.1476,0.00019,7.95555]
[1777908906071,36.14,79658.98,253.3,0.14477,0.00018,7.8514]
[1777908907345,36.14,79655.31,253.3,0.14409,0.00018,7.82631]
[1777908908418,36.14,79650.38,253.3,0.14319,0.00018,7.79273]
[1777908909323,36.14,79650.38,253.3,0.14319,0.00018,7.79273]
[1777908909598,36.14,79650.97,253.3,0.14329,0.00018,7.79654]
[1777908910100,36.14,79645.27,253.3,0.14226,0.00018,7.7578]
[1777908910412,36.14,79645.27,253.3,0.14226,0.00018,7.7578]
[1777908910679,36.14,79645.27,253.3,0.14226,0.00018,7.7578]
[1777908910751,36.14,79645.27,253.3,0.14226,0.00018,7.7578]
[1777908911116,36.14,79645.27,253.3,0.14226,0.00018,7.7578]
[1777908911253,36.14,79630.64,253.3,0.13963,0.00018,7.65884]
[1777908911520,36.14,79630.64,253.3,0.13963,0.00018,7.65884]
[1777908911523,36.14,79630.64,253.3,0.13963,0.00018,7.65884]
[1777908911592,36.14,79630.64,253.3,0.13963,0.00018,7.65884]
[1777908912086,36.14,79630.64,253.3,0.13963,0.00018,7.65884]
[1777908912111,36.14,79624.71,253.3,0.13857,0.00018,7.61883]
[1777908913050,36.14,79624.71,253.3,0.13857,0.00018,7.61883]
[1777908913465,36.14,79621.51,253.3,0.13801,0.00018,7.59731]
[1777908913930,36.14,79621.51,253.3,0.13801,0.00018,7.59731]
[1777908914445,36.14,79620.18,253.3,0.13777,0.00018,7.58842]
[1777908915330,36.14,79612.76,253.3,0.13647,0.00018,7.53854]
[1777908916044,36.14,79612.76,253.3,0.13647,0.00018,7.53854]
[1777908919698,36.14,79609.63,253.3,0.13594,0.00018,7.51816]
[1777908919698,36.14,79609.63,253.3,0.13594,0.00018,7.51816]
[1777908919726,36.14,79609.63,253.3,0.13594,0.00018,7.51816]
[1777908919987,36.14,79609.63,253.3,0.13594,0.00018,7.51816]
[1777908920218,36.14,79609.63,253.3,0.13594,0.00018,7.51816]
[1777908920366,36.14,79609.63,253.3,0.13594,0.00018,7.51816]
[1777908920462,36.14,79609.63,253.3,0.13594,0.00018,7.51816]
[1777908920337,36.14,79577.72,253.3,0.13043,0.00017,7.30431]
[1777908920656,36.14,79577.72,253.3,0.13043,0.00017,7.30431]
[1777908921400,36.14,79577.72,253.3,0.13043,0.00017,7.30431]
[1777908921376,36.14,79545.03,253.3,0.12495,0.00017,7.08662]
[1777908921489,36.14,79545.03,253.3,0.12495,0.00017,7.08662]
[1777908921704,36.14,79545.03,253.3,0.12495,0.00017,7.08662]
[1777908922331,36.14,79545.03,253.3,0.12495,0.00017,7.08662]
[1777908922340,36.14,79542.82,253.3,0.12458,0.00017,7.07187]
[1777908923276,36.14,79542.82,253.3,0.12458,0.00017,7.07187]
[1777908923280,36.14,79542.82,253.3,0.12458,0.00017,7.07187]
[1777908923284,36.14,79542.82,253.3,0.12458,0.00017,7.07187]
[1777908923305,36.14,79548.84,253.3,0.12558,0.00017,7.11175]
[1777908925052,36.14,79548.26,253.3,0.12548,0.00017,7.10782]
[1777908925061,36.14,79548.26,253.3,0.12548,0.00017,7.10782]
[1777908925167,36.14,79548.26,253.3,0.12548,0.00017,7.10782]
[1777908925350,36.14,79548.26,253.3,0.12548,0.00017,7.10782]
[1777908926418,36.14,79548.67,253.3,0.12554,0.00017,7.11041]
[1777908927268,36.14,79550.15,253.3,0.12578,0.00017,7.11999]
[1777908927549,36.14,79552.24,253.3,0.12613,0.00017,7.13374]
[1777908927559,36.14,79552.24,253.3,0.12613,0.00017,7.13374]
[1777908928537,36.14,79552.41,253.3,0.12615,0.00017,7.13487]
[1777908928585,36.14,79552.41,253.3,0.12615,0.00017,7.13487]
[1777908928600,36.14,79552.41,253.3,0.12615,0.00017,7.13487]
[1777908929243,36.14,79561.46,253.3,0.12766,0.00017,7.19497]
[1777908930250,36.14,79567.25,253.3,0.12864,0.00017,7.23374]
[1777908930465,36.14,79567.25,253.3,0.12864,0.00017,7.23374]
[1777908930471,36.14,79567.25,253.3,0.12864,0.00017,7.23374]
[1777908931081,36.14,79567.25,253.3,0.12864,0.00017,7.23374]
[1777908931092,36.14,79567.25,253.3,0.12864,0.00017,7.23374]
[1777908931706,36.14,79568.04,253.3,0.12865,0.00017,7.23066]
[1777908932737,36.14,79570.17,253.3,0.12901,0.00017,7.24488]
[1777908932786,36.14,79570.17,253.3,0.12901,0.00017,7.24488]
[1777908934973,36.14,79572.12,253.3,0.12934,0.00017,7.25793]
[1777908935502,36.14,79570.47,253.3,0.12906,0.00017,7.2469]
[1777908936778,36.14,79570.85,253.3,0.12913,0.00017,7.24944]
[1777908936819,36.14,79570.85,253.3,0.12913,0.00017,7.24944]
[1777908938397,36.14,79572.27,253.3,0.12937,0.00017,7.25892]
[1777908938792,36.14,79574.54,253.3,0.12975,0.00017,7.27408]
[1777908939045,36.14,79574.54,253.3,0.12975,0.00017,7.27408]
[1777908939603,36.14,79580.0,253.3,0.13068,0.00017,7.31057]
[1777908939636,36.14,79580.0,253.3,0.13068,0.00017,7.31057]
[1777908939669,36.14,79580.0,253.3,0.13068,0.00017,7.31057]
[1777908939695,36.14,79580.0,253.3,0.13068,0.00017,7.31057]
[1777908939700,36.14,79580.0,253.3,0.13068,0.00017,7.31057]
[1777908939859,36.14,79580.0,253.3,0.13068,0.00017,7.31057]
[1777908939959,36.14,79580.0,253.3,0.13068,0.00017,7.31057]
[1777908940187,36.14,79580.0,253.3,0.13068,0.00017,7.31057]
[1777908940234,36.14,79580.0,253.3,0.13068,0.00017,7.31057]
[1777908940429,36.14,79601.44,253.3,0.13437,0.00017,7.45425]
[1777908940559,36.14,79601.44,253.3,0.13437,0.00017,7.45425]
[1777908940598,36.14,79601.44,253.3,0.13437,0.00017,7.45425]
[1777908940659,36.14,79601.44,253.3,0.13437,0.00017,7.45425]
[1777908940821,36.14,79601.44,253.3,0.13437,0.00017,7.45425]
[1777908940983,36.14,79601.44,253.3,0.13437,0.00017,7.45425]
[1777908941329,36.14,79602.59,253.3,0.13457,0.00017,7.46189]
[1777908941662,36.14,79602.59,253.3,0.13457,0.00017,7.46189]
[1777908942336,36.14,79604.19,253.3,0.13485,0.00017,7.47261]
[1777908943810,36.14,79606.59,253.3,0.13526,0.00017,7.4885]
[1777908944882,36.14,79607.63,253.3,0.13544,0.00017,7.49523]
[1777908945199,36.14,79607.63,253.3,0.13544,0.00017,7.49523]
[1777908945234,36.14,79607.63,253.3,0.13544,0.00017,7.49523]
[1777908945358,36.14,79607.98,253.3,0.13549,0.00017,7.49729]
[1777908945682,36.14,79607.98,253.3,0.13549,0.00017,7.49729]
[1777908947645,36.14,79613.39,253.3,0.13645,0.00018,7.53406]
[1777908947860,36.14,79613.39,253.3,0.13645,0.00018,7.53406]
[1777908950922,36.14,79612.83,253.3,0.13636,0.00018,7.53076]
[1777908951041,36.14,79612.83,253.3,0.13636,0.00018,7.53076]
[1777908951823,36.14,79617.65,253.3,0.13722,0.00018,7.56338]
[1777908953421,36.14,79618.31,253.3,0.13734,0.00018,7.56796]
[1777908953958,36.14,79619.6,253.3,0.13757,0.00018,7.57678]
[1777908954421,36.14,79610.74,253.3,0.13601,0.00018,7.51714]
[1777908955420,36.14,79610.74,253.3,0.13601,0.00018,7.51714]
[1777908957169,36.14,79610.72,253.3,0.13601,0.00018,7.51711]
[1777908957281,36.14,79610.72,253.3,0.13601,0.00018,7.51711]
[1777908957803,36.14,79606.54,253.3,0.13528,0.00017,7.48896]
[1777908958449,36.14,79606.54,253.3,0.13528,0.00017,7.48896]
[1777908958450,36.14,79599.43,253.3,0.13404,0.00017,7.44119]
[1777908959457,36.14,79592.53,253.3,0.13284,0.00017,7.39495]
[1777908959511,36.14,79592.53,253.3,0.13284,0.00017,7.39495]
[1777908961136,36.14,79592.86,253.3,0.1329,0.00017,7.39728]
[1777908961497,36.14,79592.86,253.3,0.1329,0.00017,7.39728]
[1777908961479,36.14,79573.92,253.3,0.12966,0.00017,7.2705]
[1777908961600,36.14,79573.92,253.3,0.12966,0.00017,7.2705]
[1777908961676,36.14,79573.92,253.3,0.12966,0.00017,7.2705]
[1777908961758,36.14,79573.92,253.3,0.12966,0.00017,7.2705]
[1777908961802,36.14,79573.92,253.3,0.12966,0.00017,7.2705]
[1777908961814,36.14,79573.92,253.3,0.12966,0.00017,7.2705]
[1777908962479,36.14,79556.9,253.3,0.1268,0.00017,7.15709]
[1777908962513,36.14,79556.9,253.3,0.1268,0.00017,7.15709]
[1777908964932,36.15,79556.91,253.3,0.12681,0.00017,7.15747]
[1777908965714,36.15,79556.91,253.3,0.12681,0.00017,7.15747]
[1777908965928,36.15,79556.91,253.3,0.12681,0.00017,7.15747]
[1777908966426,36.15,79554.43,253.3,0.1264,0.00017,7.14112]
[1777908967080,36.15,79554.43,253.3,0.1264,0.00017,7.14112]
[1777908967181,36.15,79548.28,253.3,0.12537,0.00017,7.10013]
[1777908968164,36.15,79548.28,253.3,0.12537,0.00017,7.10013]
[1777908968167,36.15,79548.28,253.3,0.12537,0.00017,7.10013]
[1777908968793,36.15,79549.9,253.3,0.12564,0.00017,7.11088]
[1777908969266,36.15,79549.9,253.3,0.12564,0.00017,7.11088]
[1777908969297,36.15,79530.63,253.3,0.12247,0.00016,6.98302]
[1777908969758,36.15,79525.01,253.3,0.12156,0.00016,6.94597]
[1777908973856,36.15,79526.52,253.3,0.12181,0.00016,6.95641]
[1777908974522,36.15,79524.75,253.3,0.12153,0.00016,6.94486]
[1777908976409,36.15,79521.12,253.3,0.12095,0.00016,6.92125]
[1777908976414,36.15,79521.12,253.3,0.12095,0.00016,6.92125]
[1777908977459,36.15,79518.54,253.3,0.12054,0.00016,6.90445]
[1777908977480,36.15,79525.67,253.3,0.12169,0.00016,6.95151]
[1777908978043,36.15,79525.67,253.3,0.12169,0.00016,6.95151]
[1777908978062,36.15,79537.49,253.3,0.12363,0.00016,7.02987]
[1777908979405,36.15,79537.49,253.3,0.12363,0.00016,7.02987]
[1777908979921,36.15,79542.18,253.3,0.12441,0.00016,7.06128]
[1777908979993,36.15,79542.18,253.3,0.12441,0.00016,7.06128]
[1777908980227,36.15,79542.18,253.3,0.12441,0.00016,7.06128]
[1777908980251,36.15,79542.18,253.3,0.12441,0.00016,7.06128]
[1777908980265,36.15,79542.18,253.3,0.12441,0.00016,7.06128]
[1777908980292,36.15,79542.18,253.3,0.12441,0.00016,7.06128]
[1777908980509,36.15,79542.18,253.3,0.12441,0.00016,7.06128]
[1777908980845,36.15,79543.98,253.3,0.12471,0.00017,7.0735]
[1777908981415,36.15,79543.98,253.3,0.12471,0.00017,7.0735]
[1777908981493,36.15,79573.98,253.3,0.12974,0.00017,7.27351]
[1777908982330,36.15,79573.98,253.3,0.12974,0.00017,7.27351]
[1777908982401,36.15,79580.94,253.3,0.13093,0.00017,7.32003]
[1777908982774,36.15,79573.69,253.3,0.12969,0.00017,7.27149]
[1777908985602,36.15,79573.0,253.3,0.12957,0.00017,7.26683]
[1777908987160,36.15,79573.09,253.3,0.12959,0.00017,7.26742]
[1777908987279,36.15,79573.09,253.3,0.12959,0.00017,7.26742]
[1777908987694,36.15,79576.16,253.3,0.13011,0.00017,7.28791]
[1777908987838,36.15,79576.16,253.3,0.13011,0.00017,7.28791]
[1777908987930,36.15,79576.16,253.3,0.13011,0.00017,7.28791]
[1777908988032,36.15,79569.9,253.3,0.12904,0.00017,7.24605]
[1777908989595,36.15,79567.62,253.3,0.12866,0.00017,7.23084]
[1777908989626,36.15,79567.62,253.3,0.12866,0.00017,7.23084]
[1777908989688,36.15,79567.62,253.3,0.12866,0.00017,7.23084]
[1777908989829,36.15,79567.62,253.3,0.12866,0.00017,7.23084]
[1777908992028,36.15,79566.73,253.3,0.12851,0.00017,7.22497]
[1777908992820,36.15,79569.18,253.3,0.1288,0.00017,7.23289]
[1777908992821,36.15,79569.18,253.3,0.1288,0.00017,7.23289]
[1777908992828,36.15,79569.18,253.3,0.1288,0.00017,7.23289]
[1777908992922,36.15,79569.18,253.3,0.1288,0.00017,7.23289]
[1777908993128,36.15,79569.18,253.3,0.1288,0.00017,7.23289]
[1777908993659,36.15,79572.74,253.3,0.12941,0.00017,7.25666]
[1777908994616,36.15,79576.3,253.3,0.13001,0.00017,7.28043]
[1777908995457,36.15,79576.3,253.3,0.13001,0.00017,7.28043]
[1777908995716,36.15,79573.79,253.3,0.12958,0.00017,7.26358]
[1777908995798,36.15,79573.79,253.3,0.12958,0.00017,7.26358]
[1777908995819,36.15,79573.79,253.3,0.12958,0.00017,7.26358]
[1777908996436,36.15,79573.79,253.3,0.12958,0.00017,7.26358]
[1777908996443,36.15,79583.59,253.3,0.13125,0.00017,7.3291]
[1777908996615,36.15,79583.59,253.3,0.13125,0.00017,7.3291]
[1777908996734,36.15,79591.38,253.3,0.13259,0.00017,7.38116]
[1777908997969,36.15,79591.38,253.3,0.13259,0.00017,7.38116]
[1777908999668,36.15,79595.77,253.3,0.13333,0.00017,7.41018]
[1777909000605,36.15,79596.83,253.3,0.13351,0.00017,7.41706]
[1777909000648,36.15,79596.83,253.3,0.13351,0.00017,7.41706]
[1777909000651,36.15,79596.83,253.3,0.13351,0.00017,7.41706]
[1777909000654,36.15,79596.83,253.3,0.13351,0.00017,7.41706]
[1777909000688,36.15,79596.83,253.3,0.13351,0.00017,7.41706]
[1777909000690,36.15,79596.83,253.3,0.13351,0.00017,7.41706]
[1777909000994,36.15,79596.83,253.3,0.13351,0.00017,7.41706]
[1777909001407,36.15,79596.83,253.3,0.13351,0.00017,7.41706]
[1777909001500,36.15,79600.11,253.3,0.13407,0.00017,7.43884]
[1777909002092,36.15,79609.43,253.3,0.1357,0.00018,7.50149]
[1777909006804,36.15,79602.97,253.3,0.1346,0.00017,7.4591]
[1777909007811,36.15,79608.99,253.3,0.13566,0.00018,7.49982]
[1777909010832,36.16,79603.26,253.3,0.13467,0.00017,7.46201]
[1777909013761,36.16,79601.18,253.3,0.13433,0.00017,7.44859]
[1777909013768,36.16,79601.18,253.3,0.13433,0.00017,7.44859]
[1777909014212,36.16,79600.34,253.3,0.13419,0.00017,7.44325]
[1777909015163,36.16,79600.34,253.3,0.13419,0.00017,7.44325]
[1777909017209,36.16,79596.96,253.3,0.1336,0.00017,7.42068]
[1777909018272,36.16,79595.86,253.3,0.13342,0.00017,7.41338]
[1777909018273,36.16,79595.86,253.3,0.13342,0.00017,7.41338]
[1777909018371,36.16,79596.36,253.3,0.13351,0.00017,7.41682]
[1777909019224,36.16,79596.36,253.3,0.13351,0.00017,7.41682]
[1777909019272,36.16,79600.97,253.3,0.13431,0.00017,7.44809]
[1777909021402,36.16,79601.89,253.3,0.13448,0.00017,7.45435]
[1777909021413,36.16,79601.89,253.3,0.13448,0.00017,7.45435]
[1777909021499,36.16,79592.99,253.3,0.13293,0.00017,7.39465]
[1777909022569,36.16,79586.17,253.3,0.13176,0.00017,7.34909]
[1777909022571,36.16,79586.17,253.3,0.13176,0.00017,7.34909]
[1777909022673,36.16,79586.17,253.3,0.13176,0.00017,7.34909]
[1777909023202,36.16,79586.17,253.3,0.13176,0.00017,7.34909]
[1777909023268,36.16,79587.37,253.3,0.13197,0.00017,7.357]
[1777909024200,36.16,79587.37,253.3,0.13197,0.00017,7.357]
[1777909024284,36.16,79598.42,253.3,0.13388,0.00017,7.43123]
[1777909024945,36.16,79604.36,253.3,0.13491,0.00017,7.47116]
[1777909026202,36.16,79604.36,253.3,0.13491,0.00017,7.47116]
[1777909027966,36.16,79597.17,253.3,0.13366,0.00017,7.42296]
[1777909029051,36.16,79597.17,253.3,0.13366,0.00017,7.42296]
[1777909029980,36.17,79587.78,253.3,0.13205,0.00017,7.36022]
[1777909031426,36.17,79587.78,253.3,0.13205,0.00017,7.36022]
[1777909033426,36.17,79580.21,253.3,0.13077,0.00017,7.3101]
[1777909036809,36.17,79577.23,253.3,0.13028,0.00017,7.29093]
[1777909038036,36.17,79584.09,253.3,0.13146,0.00017,7.3373]
[1777909039043,36.17,79590.2,253.3,0.13252,0.00017,7.37839]
[1777909041544,36.17,79581.52,253.3,0.13104,0.00017,7.32078]
[1777909045251,36.18,79580.05,253.3,0.1308,0.00017,7.31142]
[1777909045290,36.18,79579.16,253.3,0.13065,0.00017,7.30569]
[1777909047683,36.18,79574.86,253.3,0.12992,0.00017,7.27684]
[1777909048033,36.18,79574.86,253.3,0.12992,0.00017,7.27684]
[1777909048974,36.18,79583.67,253.3,0.13142,0.00017,7.33568]
[1777909050151,36.18,79582.7,253.3,0.13125,0.00017,7.32906]
[1777909051178,36.18,79582.32,253.3,0.13118,0.00017,7.32641]
[1777909052133,36.17,79591.39,253.3,0.13261,0.00017,7.37838]
[1777909052750,36.17,79591.39,253.3,0.13261,0.00017,7.37838]
[1777909053170,36.17,79591.39,253.3,0.13261,0.00017,7.37838]
[1777909053237,36.17,79599.52,253.3,0.13401,0.00017,7.4327]
[1777909053957,36.17,79599.52,253.3,0.13401,0.00017,7.4327]
[1777909054148,36.17,79609.08,253.3,0.13568,0.00018,7.49689]
[1777909056533,36.17,79602.09,253.3,0.13446,0.00017,7.4499]
[1777909056920,36.17,79602.09,253.3,0.13446,0.00017,7.4499]
[1777909061218,36.17,79603.77,253.3,0.13475,0.00017,7.46126]
[1777909061218,36.17,79603.77,253.3,0.13475,0.00017,7.46126]
[1777909061268,36.17,79603.21,253.3,0.13466,0.00017,7.45752]
[1777909063211,36.18,79611.64,253.3,0.13614,0.00018,7.51469]
[1777909064703,36.18,79614.73,253.3,0.13669,0.00018,7.53567]
[1777909064776,36.18,79614.73,253.3,0.13669,0.00018,7.53567]
[1777909065075,36.18,79614.73,253.3,0.13669,0.00018,7.53567]
[1777909065106,36.18,79614.73,253.3,0.13669,0.00018,7.53567]
[1777909065292,36.18,79625.46,253.3,0.13859,0.00018,7.60806]
[1777909066522,36.18,79625.46,253.3,0.13859,0.00018,7.60806]
[1777909066600,36.18,79625.46,253.3,0.13859,0.00018,7.60806]
[1777909066596,36.18,79637.38,253.3,0.14072,0.00018,7.68849]
[1777909066913,36.18,79637.38,253.3,0.14072,0.00018,7.68849]
[1777909066993,36.18,79637.38,253.3,0.14072,0.00018,7.68849]
[1777909067191,36.18,79637.38,253.3,0.14072,0.00018,7.68849]
[1777909067264,36.18,79637.38,253.3,0.14072,0.00018,7.68849]
[1777909067350,36.18,79657.13,253.3,0.14429,0.00018,7.82185]
[1777909068770,36.18,79661.23,253.3,0.14504,0.00018,7.84941]
[1777909069253,36.18,79654.21,253.3,0.14375,0.00018,7.80173]
[1777909070360,36.18,79654.21,253.3,0.14375,0.00018,7.80173]
[1777909070827,36.18,79650.48,253.3,0.14308,0.00018,7.77673]
[1777909070903,36.18,79650.48,253.3,0.14308,0.00018,7.77673]
[1777909071219,36.18,79650.48,253.3,0.14308,0.00018,7.77673]
[1777909071314,36.18,79650.48,253.3,0.14308,0.00018,7.77673]
[1777909071334,36.18,79650.48,253.3,0.14308,0.00018,7.77673]
[1777909071352,36.18,79637.25,253.3,0.14069,0.00018,7.6874]
[1777909072274,36.18,79625.53,253.3,0.1386,0.00018,7.60836]
[1777909073094,36.18,79625.53,253.3,0.1386,0.00018,7.60836]
[1777909073256,36.18,79625.53,253.3,0.1386,0.00018,7.60836]
[1777909074210,36.18,79623.46,253.3,0.13824,0.00018,7.59449]
[1777909078975,36.18,79618.44,253.3,0.13736,0.00018,7.56115]
[1777909079136,36.18,79618.44,253.3,0.13736,0.00018,7.56115]
[1777909079323,36.18,79624.05,253.3,0.13836,0.00018,7.59904]
[1777909081142,36.18,79627.11,253.3,0.1389,0.00018,7.61973]
[1777909081564,36.18,79627.11,253.3,0.1389,0.00018,7.61973]
[1777909081597,36.18,79627.11,253.3,0.1389,0.00018,7.61973]
[1777909081599,36.18,79627.11,253.3,0.1389,0.00018,7.61973]
[1777909085263,36.18,79619.52,253.3,0.13756,0.00018,7.56881]
[1777909085305,36.18,79619.52,253.3,0.13756,0.00018,7.56881]
[1777909085465,36.18,79619.52,253.3,0.13756,0.00018,7.56881]
[1777909085610,36.18,79619.52,253.3,0.13756,0.00018,7.56881]
[1777909085619,36.18,79619.52,253.3,0.13756,0.00018,7.56881]
[1777909085545,36.18,79626.18,253.3,0.13874,0.00018,7.61376]
[1777909085819,36.18,79626.18,253.3,0.13874,0.00018,7.61376]
[1777909085820,36.18,79626.18,253.3,0.13874,0.00018,7.61376]
[1777909086592,36.18,79626.18,253.3,0.13874,0.00018,7.61376]
[1777909086628,36.18,79626.18,253.3,0.13874,0.00018,7.61376]
[1777909086434,36.18,79669.75,253.3,0.14663,0.00018,7.90808]
[1777909086796,36.18,79669.75,253.3,0.14663,0.00018,7.90808]
[1777909086965,36.18,79669.75,253.3,0.14663,0.00018,7.90808]
[1777909087063,36.18,79669.75,253.3,0.14663,0.00018,7.90808]
[1777909087218,36.18,79669.75,253.3,0.14663,0.00018,7.90808]
[1777909087478,36.18,79669.75,253.3,0.14663,0.00018,7.90808]
[1777909087555,36.18,79709.72,253.3,0.15412,0.00019,8.17917]
[1777909087720,36.18,79709.72,253.3,0.15412,0.00019,8.17917]
[1777909087842,36.18,79709.72,253.3,0.15412,0.00019,8.17917]
[1777909088650,36.18,79709.72,253.3,0.15412,0.00019,8.17917]
[1777909088412,36.18,79707.23,253.3,0.15365,0.00019,8.16222]
[1777909088919,36.18,79707.23,253.3,0.15365,0.00019,8.16222]
[1777909089549,36.18,79709.96,253.3,0.15415,0.00019,8.1803]
[1777909089657,36.18,79709.96,253.3,0.15415,0.00019,8.1803]
[1777909089944,36.18,79709.96,253.3,0.15415,0.00019,8.1803]
[1777909090177,36.18,79709.96,253.3,0.15415,0.00019,8.1803]
[1777909090249,36.18,79709.96,253.3,0.15415,0.00019,8.1803]
[1777909090641,36.18,79709.96,253.3,0.15415,0.00019,8.1803]
[1777909090651,36.18,79709.96,253.3,0.15415,0.00019,8.1803]
[1777909090645,36.18,79717.36,253.3,0.15556,0.00019,8.23038]
[1777909090673,36.18,79717.36,253.3,0.15556,0.00019,8.23038]
[1777909090979,36.18,79717.36,253.3,0.15556,0.00019,8.23038]
[1777909091301,36.18,79717.36,253.3,0.15556,0.00019,8.23038]
[1777909091303,36.18,79717.36,253.3,0.15556,0.00019,8.23038]
[1777909091316,36.18,79717.36,253.3,0.15556,0.00019,8.23038]
[1777909091427,36.18,79710.85,253.3,0.15432,0.00019,8.18619]
[1777909092030,36.18,79710.85,253.3,0.15432,0.00019,8.18619]
[1777909092095,36.18,79710.85,253.3,0.15432,0.00019,8.18619]
[1777909092098,36.18,79710.85,253.3,0.15432,0.00019,8.18619]
[1777909093189,36.18,79710.57,253.3,0.15426,0.00019,8.18403]
[1777909093580,36.18,79710.57,253.3,0.15426,0.00019,8.18403]
[1777909093639,36.18,79705.9,253.3,0.15336,0.00019,8.15193]
[1777909094154,36.18,79705.9,253.3,0.15336,0.00019,8.15193]
[1777909094201,36.18,79705.9,253.3,0.15336,0.00019,8.15193]
[1777909094441,36.18,79705.9,253.3,0.15336,0.00019,8.15193]
[1777909094461,36.18,79705.9,253.3,0.15336,0.00019,8.15193]
[1777909094560,36.18,79700.64,253.3,0.15236,0.00019,8.11623]
[1777909095028,36.18,79700.64,253.3,0.15236,0.00019,8.11623]
[1777909095177,36.18,79700.64,253.3,0.15236,0.00019,8.11623]
[1777909095181,36.18,79700.64,253.3,0.15236,0.00019,8.11623]
[1777909095272,36.18,79700.64,253.3,0.15236,0.00019,8.11623]
[1777909095321,36.18,79700.64,253.3,0.15236,0.00019,8.11623]
[1777909095370,36.18,79700.64,253.3,0.15236,0.00019,8.11623]
[1777909095496,36.18,79700.64,253.3,0.15236,0.00019,8.11623]
[1777909095570,36.18,79700.64,253.3,0.15236,0.00019,8.11623]
[1777909095575,36.18,79695.84,253.3,0.15146,0.00019,8.08398]
[1777909095684,36.18,79695.84,253.3,0.15146,0.00019,8.08398]
[1777909095687,36.18,79695.84,253.3,0.15146,0.00019,8.08398]
[1777909095735,36.18,79695.84,253.3,0.15146,0.00019,8.08398]
[1777909095760,36.18,79695.84,253.3,0.15146,0.00019,8.08398]
[1777909096086,36.18,79695.84,253.3,0.15146,0.00019,8.08398]
[1777909096684,36.18,79697.48,253.3,0.15177,0.00019,8.09499]
[1777909096687,36.18,79697.48,253.3,0.15177,0.00019,8.09499]
[1777909097415,36.18,79697.48,253.3,0.15177,0.00019,8.09499]
[1777909097928,36.18,79698.98,253.3,0.15205,0.00019,8.1051]
[1777909098033,36.18,79698.98,253.3,0.15205,0.00019,8.1051]
[1777909098119,36.18,79698.98,253.3,0.15205,0.00019,8.1051]
[1777909098122,36.18,79698.98,253.3,0.15205,0.00019,8.1051]
[1777909099302,36.18,79699.53,253.3,0.15215,0.00019,8.10874]
[1777909100380,36.18,79699.45,253.3,0.15213,0.00019,8.1081]
[1777909102352,36.18,79699.08,253.3,0.15206,0.00019,8.10539]
[1777909103141,36.18,79699.71,253.3,0.15218,0.00019,8.10956]
[1777909103169,36.18,79699.71,253.3,0.15218,0.00019,8.10956]
[1777909103225,36.18,79699.71,253.3,0.15218,0.00019,8.10956]
[1777909103311,36.18,79699.71,253.3,0.15218,0.00019,8.10956]
[1777909103411,36.18,79699.71,253.3,0.15218,0.00019,8.10956]
[1777909103426,36.18,79699.71,253.3,0.15218,0.00019,8.10956]
[1777909103517,36.18,79699.71,253.3,0.15218,0.00019,8.10956]
[1777909103592,36.18,79699.71,253.3,0.15218,0.00019,8.10956]
[1777909103634,36.18,79699.71,253.3,0.15218,0.00019,8.10956]
[1777909103634,36.17,79690.74,253.3,0.15048,0.00019,8.04861]
[1777909104259,36.17,79690.74,253.3,0.15048,0.00019,8.04861]
[1777909104260,36.17,79690.74,253.3,0.15048,0.00019,8.04861]
[1777909104520,36.17,79678.2,253.3,0.14814,0.00019,7.9635]
[1777909105130,36.17,79678.2,253.3,0.14814,0.00019,7.9635]
[1777909105262,36.17,79678.2,253.3,0.14814,0.00019,7.9635]
[1777909105528,36.17,79678.48,253.3,0.14819,0.00019,7.96512]
[1777909105755,36.17,79678.48,253.3,0.14819,0.00019,7.96512]
[1777909105899,36.17,79678.48,253.3,0.14819,0.00019,7.96512]
[1777909105934,36.17,79678.48,253.3,0.14819,0.00019,7.96512]
[1777909107952,36.17,79680.51,253.3,0.14857,0.00019,7.97907]
[1777909108565,36.17,79680.51,253.3,0.14857,0.00019,7.97907]
[1777909108637,36.17,79671.44,253.3,0.14689,0.00018,7.91777]
[1777909109004,36.17,79671.44,253.3,0.14689,0.00018,7.91777]
[1777909111173,36.18,79671.82,253.3,0.14697,0.00018,7.92051]
[1777909111570,36.18,79679.44,253.3,0.14826,0.00019,7.96378]
[1777909112337,36.18,79679.44,253.3,0.14826,0.00019,7.96378]
[1777909112389,36.18,79679.44,253.3,0.14826,0.00019,7.96378]
[1777909112577,36.18,79688.75,253.3,0.15,0.00019,8.02704]
[1777909113471,36.18,79688.75,253.3,0.15,0.00019,8.02704]
[1777909113584,36.18,79695.71,253.3,0.15131,0.00019,8.07434]
[1777909114053,36.18,79695.71,253.3,0.15131,0.00019,8.07434]
[1777909114054,36.18,79695.71,253.3,0.15131,0.00019,8.07434]
[1777909114157,36.18,79695.71,253.3,0.15131,0.00019,8.07434]
[1777909114565,36.18,79695.71,253.3,0.15131,0.00019,8.07434]
[1777909114591,36.18,79698.59,253.3,0.15185,0.00019,8.09389]
[1777909115213,36.18,79698.59,253.3,0.15185,0.00019,8.09389]
[1777909115223,36.18,79698.59,253.3,0.15185,0.00019,8.09389]
[1777909115390,36.18,79698.59,253.3,0.15185,0.00019,8.09389]
[1777909115597,36.18,79709.4,253.3,0.15391,0.00019,8.16742]
[1777909116603,36.18,79709.4,253.3,0.15391,0.00019,8.16742]
[1777909116723,36.18,79712.93,253.3,0.15458,0.00019,8.19152]
[1777909117667,36.18,79712.93,253.3,0.15458,0.00019,8.19152]
[1777909117718,36.18,79716.27,253.3,0.15524,0.00019,8.21473]
[1777909118619,36.19,79718.49,253.3,0.15572,0.00019,8.23177]
[1777909119014,36.19,79718.49,253.3,0.15572,0.00019,8.23177]
[1777909119183,36.19,79718.49,253.3,0.15572,0.00019,8.23177]
[1777909119626,36.19,79732.7,253.3,0.15846,0.00019,8.32826]
[1777909119814,36.19,79732.7,253.3,0.15846,0.00019,8.32826]
[1777909120029,36.19,79732.7,253.3,0.15846,0.00019,8.32826]
[1777909121578,36.2,79736.31,253.3,0.15921,0.00019,8.35449]
[1777909121639,36.2,79744.22,253.3,0.16076,0.0002,8.40826]
[1777909124030,36.2,79744.08,253.3,0.16073,0.0002,8.40728]
[1777909124060,36.2,79744.08,253.3,0.16073,0.0002,8.40728]
[1777909124068,36.2,79744.08,253.3,0.16073,0.0002,8.40728]
[1777909124116,36.2,79744.08,253.3,0.16073,0.0002,8.40728]
[1777909124452,36.2,79744.08,253.3,0.16073,0.0002,8.40728]
[1777909124661,36.2,79750.81,253.3,0.16205,0.0002,8.45314]
[1777909124936,36.2,79750.81,253.3,0.16205,0.0002,8.45314]
[1777909125278,36.2,79750.81,253.3,0.16205,0.0002,8.45314]
[1777909126464,36.2,79747.59,253.3,0.16142,0.0002,8.43139]
[1777909126471,36.2,79747.59,253.3,0.16142,0.0002,8.43139]
[1777909126675,36.2,79745.23,253.3,0.16096,0.0002,8.4155]
[1777909127475,36.2,79745.23,253.3,0.16096,0.0002,8.4155]
[1777909127775,36.2,79743.55,253.3,0.16063,0.0002,8.40407]
[1777909129135,36.2,79743.55,253.3,0.16063,0.0002,8.40407]
[1777909129207,36.2,79743.55,253.3,0.16063,0.0002,8.40407]
[1777909131911,36.2,79745.62,253.3,0.16104,0.0002,8.41806]
[1777909131972,36.2,79745.62,253.3,0.16104,0.0002,8.41806]
[1777909131976,36.2,79745.62,253.3,0.16104,0.0002,8.41806]
[1777909132566,36.2,79745.62,253.3,0.16104,0.0002,8.41806]
[1777909132788,36.2,79745.36,253.3,0.16099,0.0002,8.41627]
[1777909133627,36.2,79735.97,253.3,0.15915,0.00019,8.35249]
[1777909133861,36.2,79735.97,253.3,0.15915,0.00019,8.35249]
[1777909134320,36.2,79723.99,253.3,0.15684,0.00019,8.27122]
[1777909135738,36.2,79731.78,253.3,0.15835,0.00019,8.32439]
[1777909137141,36.2,79731.78,253.3,0.15835,0.00019,8.32439]
[1777909137677,36.2,79731.78,253.3,0.15835,0.00019,8.32439]
[1777909137752,36.2,79722.43,253.3,0.15655,0.00019,8.26112]
[1777909140362,36.2,79720.02,253.3,0.15609,0.00019,8.24495]
[1777909140424,36.2,79720.02,253.3,0.15609,0.00019,8.24495]
[1777909140991,36.2,79722.71,253.3,0.15662,0.00019,8.26342]
[1777909141079,36.2,79731.76,253.3,0.15837,0.00019,8.32503]
[1777909142533,36.2,79731.76,253.3,0.15837,0.00019,8.32503]
[1777909145810,36.2,79739.18,253.3,0.15983,0.00019,8.37589]
[1777909146848,36.2,79739.18,253.3,0.15983,0.00019,8.37589]
[1777909147614,36.2,79739.18,253.3,0.15983,0.00019,8.37589]
[1777909148001,36.2,79740.83,253.3,0.16015,0.0002,8.38713]
[1777909148021,36.2,79740.83,253.3,0.16015,0.0002,8.38713]
[1777909148043,36.2,79740.83,253.3,0.16015,0.0002,8.38713]
[1777909148167,36.2,79740.83,253.3,0.16015,0.0002,8.38713]
[1777909148214,36.2,79740.83,253.3,0.16015,0.0002,8.38713]
[1777909148578,36.2,79740.83,253.3,0.16015,0.0002,8.38713]
[1777909148653,36.2,79740.83,253.3,0.16015,0.0002,8.38713]
[1777909148694,36.2,79740.83,253.3,0.16015,0.0002,8.38713]
[1777909148625,36.2,79744.14,253.3,0.1608,0.0002,8.40962]
[1777909148865,36.2,79744.14,253.3,0.1608,0.0002,8.40962]
[1777909149007,36.2,79744.14,253.3,0.1608,0.0002,8.40962]
[1777909149291,36.2,79744.14,253.3,0.1608,0.0002,8.40962]
[1777909149555,36.2,79744.14,253.3,0.1608,0.0002,8.40962]
[1777909149611,36.21,79761.35,253.3,0.16419,0.0002,8.52665]
[1777909151854,36.23,79768.15,253.3,0.16569,0.0002,8.57773]
[1777909155467,36.24,79758.69,253.3,0.16391,0.0002,8.51676]
[1777909158903,36.25,79767.47,253.3,0.16568,0.0002,8.57722]
[1777909159721,36.25,79767.47,253.3,0.16568,0.0002,8.57722]
[1777909161084,36.25,79763.8,253.3,0.16495,0.0002,8.55252]
[1777909163182,36.25,79759.56,253.3,0.16412,0.0002,8.52404]
[1777909166635,36.25,79755.4,253.3,0.16331,0.0002,8.49622]
[1777909166656,36.25,79755.4,253.3,0.16331,0.0002,8.49622]
[1777909166638,36.25,79748.38,253.3,0.16196,0.0002,8.44973]
[1777909167065,36.25,79748.38,253.3,0.16196,0.0002,8.44973]
[1777909167067,36.25,79748.38,253.3,0.16196,0.0002,8.44973]
[1777909167492,36.25,79748.38,253.3,0.16196,0.0002,8.44973]
[1777909167580,36.25,79743.09,253.3,0.16093,0.0002,8.41404]
[1777909168516,36.25,79743.09,253.3,0.16093,0.0002,8.41404]
[1777909168600,36.26,79748.98,253.3,0.16209,0.0002,8.45418]
[1777909170619,36.26,79755.09,253.3,0.1633,0.0002,8.49587]
[1777909171211,36.26,79755.09,253.3,0.1633,0.0002,8.49587]
[1777909173494,36.26,79757.72,253.3,0.1637,0.0002,8.50529]
[1777909174406,36.26,79756.06,253.3,0.16337,0.0002,8.49413]
[1777909174416,36.26,79756.06,253.3,0.16337,0.0002,8.49413]
[1777909174491,36.26,79755.02,253.3,0.16317,0.0002,8.48718]
[1777909175181,36.25,79748.52,253.3,0.16186,0.0002,8.44216]
[1777909177103,36.25,79744.28,253.3,0.16103,0.0002,8.41337]
[1777909177106,36.25,79744.28,253.3,0.16103,0.0002,8.41337]
[1777909177180,36.25,79745.6,253.3,0.16129,0.0002,8.42232]
[1777909179043,36.26,79754.49,253.3,0.16305,0.0002,8.48293]
[1777909184078,36.27,79751.83,253.3,0.16262,0.0002,8.4681]
[1777909186568,36.27,79752.02,253.3,0.16266,0.0002,8.46952]
[1777909187099,36.28,79745.33,253.3,0.16139,0.0002,8.42565]
[1777909189011,36.28,79744.01,253.3,0.16114,0.0002,8.4169]
[1777909189031,36.28,79744.01,253.3,0.16114,0.0002,8.4169]
[1777909189078,36.28,79744.01,253.3,0.16114,0.0002,8.4169]
[1777909189144,36.28,79737.98,253.3,0.15996,0.00019,8.37625]
[1777909191114,36.28,79733.4,253.3,0.15908,0.00019,8.34527]
[1777909191690,36.28,79733.4,253.3,0.15908,0.00019,8.34527]
[1777909191973,36.28,79735.33,253.3,0.15945,0.00019,8.35844]
[1777909192198,36.28,79735.33,253.3,0.15945,0.00019,8.35844]
[1777909192338,36.28,79735.33,253.3,0.15945,0.00019,8.35844]
[1777909193142,36.28,79723.25,253.3,0.15712,0.00019,8.27668]
[1777909196218,36.29,79722.14,253.3,0.15695,0.00019,8.27063]
[1777909196488,36.29,79719.64,253.3,0.15647,0.00019,8.25388]
[1777909197557,36.29,79713.07,253.3,0.15522,0.00019,8.20954]
[1777909201197,36.29,79705.05,253.3,0.15371,0.00019,8.15605]
[1777909205226,36.29,79710.81,253.3,0.15484,0.00019,8.19606]
[1777909210261,36.3,79706.69,253.3,0.15408,0.00019,8.16916]
[1777909210780,36.3,79706.69,253.3,0.15408,0.00019,8.16916]
[1777909210782,36.3,79706.69,253.3,0.15408,0.00019,8.16916]
[1777909213880,36.3,79699.98,253.3,0.15282,0.00019,8.12421]
[1777909213960,36.3,79699.98,253.3,0.15282,0.00019,8.12421]
[1777909214004,36.3,79699.98,253.3,0.15282,0.00019,8.12421]
[1777909214023,36.3,79699.98,253.3,0.15282,0.00019,8.12421]
[1777909214290,36.3,79690.99,253.3,0.15113,0.00019,8.06356]
[1777909215250,36.3,79690.99,253.3,0.15113,0.00019,8.06356]
[1777909215302,36.3,79690.99,253.3,0.15113,0.00019,8.06356]
[1777909216776,36.3,79688.97,253.3,0.15076,0.00019,8.05012]
[1777909217667,36.3,79700.73,253.3,0.15299,0.00019,8.13007]
[1777909218318,36.3,79707.26,253.3,0.15423,0.00019,8.17452]
[1777909219323,36.3,79707.26,253.3,0.15423,0.00019,8.17452]
[1777909220334,36.31,79700.63,253.3,0.15299,0.00019,8.12997]
[1777909222626,36.31,79698.37,253.3,0.15257,0.00019,8.11495]
[1777909224653,36.31,79697.46,253.3,0.1524,0.00019,8.10895]
[1777909225004,36.31,79697.02,253.3,0.15232,0.00019,8.10613]
[1777909225040,36.31,79697.02,253.3,0.15232,0.00019,8.10613]
[1777909225058,36.31,79697.02,253.3,0.15232,0.00019,8.10613]
[1777909225250,36.31,79697.02,253.3,0.15232,0.00019,8.10613]
[1777909225304,36.31,79697.02,253.3,0.15232,0.00019,8.10613]
[1777909225688,36.31,79697.02,253.3,0.15232,0.00019,8.10613]
[1777909225748,36.31,79689.14,253.3,0.15084,0.00019,8.05301]
[1777909227192,36.31,79688.42,253.3,0.15072,0.00019,8.0486]
[1777909227193,36.31,79688.42,253.3,0.15072,0.00019,8.0486]
[1777909227267,36.31,79688.42,253.3,0.15072,0.00019,8.0486]
[1777909227272,36.31,79688.42,253.3,0.15072,0.00019,8.0486]
[1777909227383,36.31,79685.02,253.3,0.15009,0.00019,8.02562]
[1777909228299,36.31,79685.02,253.3,0.15009,0.00019,8.02562]
[1777909228377,36.31,79685.02,253.3,0.15009,0.00019,8.02562]
[1777909228415,36.31,79685.02,253.3,0.15009,0.00019,8.02562]
[1777909228417,36.31,79685.02,253.3,0.15009,0.00019,8.02562]
[1777909228721,36.31,79685.02,253.3,0.15009,0.00019,8.02562]
[1777909228775,36.31,79678.7,253.3,0.14891,0.00019,7.98294]
[1777909229397,36.31,79678.7,253.3,0.14891,0.00019,7.98294]
[1777909229787,36.31,79669.6,253.3,0.14723,0.00018,7.92172]
[1777909234812,36.31,79670.09,253.3,0.14721,0.00018,7.91688]
[1777909235748,36.31,79669.15,253.3,0.14704,0.00018,7.91068]
[1777909235793,36.32,79656.62,253.3,0.14475,0.00018,7.82663]
[1777909237760,36.32,79657.03,253.3,0.14483,0.00018,7.82939]
[1777909240341,36.32,79656.31,253.3,0.14471,0.00018,7.82499]
[1777909240368,36.32,79656.31,253.3,0.14471,0.00018,7.82499]
[1777909240745,36.32,79656.31,253.3,0.14471,0.00018,7.82499]
[1777909240795,36.32,79656.31,253.3,0.14471,0.00018,7.82499]
[1777909240798,36.32,79648.17,253.3,0.14323,0.00018,7.77034]
[1777909242016,36.32,79646.02,253.3,0.14285,0.00018,7.75598]
[1777909244311,36.32,79638.79,253.3,0.14155,0.00018,7.70762]
[1777909245507,36.32,79635.96,253.3,0.14105,0.00018,7.68879]
[1777909245757,36.32,79635.96,253.3,0.14105,0.00018,7.68879]
[1777909245802,36.32,79635.96,253.3,0.14105,0.00018,7.68879]
[1777909246561,36.32,79633.95,253.3,0.1407,0.00018,7.67549]
[1777909246656,36.32,79628.04,253.3,0.13965,0.00018,7.63603]
[1777909250743,36.33,79625.17,253.3,0.13916,0.00018,7.61767]
[1777909251358,36.33,79626.43,253.3,0.1394,0.00018,7.62644]
[1777909251777,36.33,79626.43,253.3,0.1394,0.00018,7.62644]
[1777909251792,36.33,79626.43,253.3,0.1394,0.00018,7.62644]
[1777909251845,36.33,79629.38,253.3,0.13993,0.00018,7.64655]
[1777909251956,36.33,79629.38,253.3,0.13993,0.00018,7.64655]
[1777909252801,36.33,79629.38,253.3,0.13993,0.00018,7.64655]
[1777909252564,36.33,79636.14,253.3,0.14114,0.00018,7.69224]
[1777909253375,36.33,79636.14,253.3,0.14114,0.00018,7.69224]
[1777909254135,36.33,79637.64,253.3,0.14142,0.00018,7.70254]
[1777909254356,36.33,79637.64,253.3,0.14142,0.00018,7.70254]
[1777909254665,36.33,79644.9,253.3,0.14273,0.00018,7.75156]
[1777909255743,36.33,79644.9,253.3,0.14273,0.00018,7.75156]
[1777909255751,36.33,79644.9,253.3,0.14273,0.00018,7.75156]
[1777909255805,36.33,79652.46,253.3,0.14411,0.00018,7.80263]
[1777909257599,36.33,79659.12,253.3,0.14533,0.00018,7.84773]
[1777909262634,36.34,79661.26,253.3,0.14575,0.00018,7.86335]
[1777909263496,36.34,79661.26,253.3,0.14575,0.00018,7.86335]
[1777909263508,36.34,79661.26,253.3,0.14575,0.00018,7.86335]
[1777909263940,36.34,79665.04,253.3,0.14645,0.00018,7.88907]
[1777909263963,36.34,79665.04,253.3,0.14645,0.00018,7.88907]
[1777909264763,36.34,79665.04,253.3,0.14645,0.00018,7.88907]
[1777909264793,36.34,79671.74,253.3,0.14769,0.00018,7.93445]
[1777909270799,36.35,79670.62,253.3,0.14753,0.00018,7.92866]
[1777909270810,36.35,79670.62,253.3,0.14753,0.00018,7.92866]
[1777909271698,36.35,79671.02,253.3,0.14763,0.00018,7.93205]
[1777909273043,36.35,79671.16,253.3,0.14765,0.00018,7.9331]
[1777909273151,36.35,79671.16,253.3,0.14765,0.00018,7.9331]
[1777909274054,36.35,79670.45,253.3,0.14753,0.00018,7.92843]
[1777909274068,36.35,79670.45,253.3,0.14753,0.00018,7.92843]
[1777909274719,36.35,79680.42,253.3,0.14938,0.00019,7.99578]
[1777909274924,36.35,79680.42,253.3,0.14938,0.00019,7.99578]
[1777909274929,36.35,79680.42,253.3,0.14938,0.00019,7.99578]
[1777909275726,36.35,79679.36,253.3,0.14919,0.00019,7.98896]
[1777909276119,36.35,79679.36,253.3,0.14919,0.00019,7.98896]
[1777909276207,36.35,79679.36,253.3,0.14919,0.00019,7.98896]
[1777909276522,36.35,79679.36,253.3,0.14919,0.00019,7.98896]
[1777909276532,36.35,79679.36,253.3,0.14919,0.00019,7.98896]
[1777909276540,36.35,79679.36,253.3,0.14919,0.00019,7.98896]
[1777909276825,36.35,79684.39,253.3,0.15013,0.00019,8.02321]
[1777909277475,36.35,79684.39,253.3,0.15013,0.00019,8.02321]
[1777909277491,36.35,79684.39,253.3,0.15013,0.00019,8.02321]
[1777909277587,36.35,79684.39,253.3,0.15013,0.00019,8.02321]
[1777909277808,36.35,79694.25,253.3,0.15198,0.00019,8.08977]
[1777909278567,36.35,79694.25,253.3,0.15198,0.00019,8.08977]
[1777909278750,36.36,79708.39,253.3,0.15466,0.00019,8.18552]
[1777909279757,36.36,79713.85,253.3,0.15571,0.00019,8.22257]
[1777909280641,36.36,79713.85,253.3,0.15571,0.00019,8.22257]
[1777909280764,36.36,79715.63,253.3,0.15605,0.00019,8.23462]
[1777909281747,36.36,79715.63,253.3,0.15605,0.00019,8.23462]
[1777909281848,36.36,79712.84,253.3,0.15552,0.00019,8.21593]
[1777909285799,36.36,79718.52,253.3,0.15661,0.00019,8.25429]
[1777909286806,36.36,79725.73,253.3,0.15799,0.00019,8.30292]
[1777909291841,36.35,79726.76,253.3,0.15805,0.00019,8.30068]
[1777909294384,36.35,79726.04,253.3,0.1579,0.00019,8.29555]
[1777909294876,36.35,79732.26,253.3,0.1591,0.00019,8.33748]
[1777909295023,36.35,79732.26,253.3,0.1591,0.00019,8.33748]
[1777909295870,36.35,79749.17,253.3,0.1624,0.0002,8.45181]
[1777909295967,36.35,79749.17,253.3,0.1624,0.0002,8.45181]
[1777909296877,36.35,79753.4,253.3,0.16324,0.0002,8.48059]
[1777909299698,36.35,79752.21,253.3,0.16301,0.0002,8.47263]
[1777909300404,36.35,79750.1,253.3,0.16259,0.0002,8.45847]
[1777909300407,36.35,79750.1,253.3,0.16259,0.0002,8.45847]
[1777909300517,36.35,79750.1,253.3,0.16259,0.0002,8.45847]
[1777909300572,36.35,79750.1,253.3,0.16259,0.0002,8.45847]
[1777909301726,36.35,79745.6,253.3,0.16171,0.0002,8.42816]
[1777909301735,36.35,79745.6,253.3,0.16171,0.0002,8.42816]
[1777909301774,36.35,79740.53,253.3,0.16073,0.0002,8.39404]
[1777909303654,36.36,79741.19,253.3,0.16086,0.0002,8.39871]
[1777909306266,36.36,79741.86,253.3,0.16099,0.0002,8.4032]
[1777909306340,36.36,79741.86,253.3,0.16099,0.0002,8.4032]
[1777909306530,36.36,79741.86,253.3,0.16099,0.0002,8.4032]
[1777909307371,36.35,79742.2,253.3,0.16106,0.0002,8.40546]
[1777909307470,36.35,79731.03,253.3,0.15888,0.00019,8.3299]
[1777909313501,36.36,79733.88,253.3,0.15945,0.00019,8.34955]
[1777909313630,36.36,79733.88,253.3,0.15945,0.00019,8.34955]
[1777909313657,36.36,79733.88,253.3,0.15945,0.00019,8.34955]
[1777909313866,36.36,79733.88,253.3,0.15945,0.00019,8.34955]
[1777909313874,36.36,79733.88,253.3,0.15945,0.00019,8.34955]
[1777909314046,36.36,79731.82,253.3,0.15905,0.00019,8.33566]
[1777909314547,36.36,79731.82,253.3,0.15905,0.00019,8.33566]
[1777909314617,36.36,79731.82,253.3,0.15905,0.00019,8.33566]
[1777909314696,36.36,79742.92,253.3,0.16121,0.0002,8.41075]
[1777909315155,36.36,79755.84,253.3,0.16375,0.0002,8.49827]
[1777909320198,36.36,79754.97,253.3,0.16359,0.0002,8.49268]
[1777909323569,36.36,79755.1,253.3,0.16362,0.0002,8.49376]
[1777909323959,36.36,79750.72,253.3,0.16276,0.0002,8.46424]
[1777909323966,36.36,79750.72,253.3,0.16276,0.0002,8.46424]
[1777909323995,36.36,79750.72,253.3,0.16276,0.0002,8.46424]
[1777909324067,36.37,79741.75,253.3,0.16104,0.0002,8.40485]
[1777909325074,36.37,79734.18,253.3,0.15957,0.00019,8.35366]
[1777909325982,36.37,79734.18,253.3,0.15957,0.00019,8.35366]
[1777909326471,36.37,79734.18,253.3,0.15957,0.00019,8.35366]
[1777909328352,36.37,79734.85,253.3,0.1597,0.00019,8.35827]
[1777909332658,36.37,79732.37,253.3,0.15922,0.00019,8.34173]
[1777909332969,36.37,79731.98,253.3,0.15915,0.00019,8.33916]
[1777909333575,36.37,79731.98,253.3,0.15915,0.00019,8.33916]
[1777909333676,36.37,79734.54,253.3,0.15965,0.00019,8.35652]
[1777909334137,36.37,79741.82,253.3,0.16107,0.0002,8.40597]
[1777909335731,36.37,79741.82,253.3,0.16107,0.0002,8.40597]
[1777909336553,36.37,79748.95,253.3,0.16248,0.0002,8.4545]
[1777909337380,36.37,79748.95,253.3,0.16248,0.0002,8.4545]
[1777909338566,36.37,79753.58,253.3,0.1634,0.0002,8.48597]
[1777909338994,36.37,79756.98,253.3,0.16407,0.0002,8.50899]
[1777909339077,36.37,79756.98,253.3,0.16407,0.0002,8.50899]
[1777909339087,36.37,79756.98,253.3,0.16407,0.0002,8.50899]
[1777909339096,36.37,79756.98,253.3,0.16407,0.0002,8.50899]
[1777909339409,36.37,79771.06,253.3,0.16687,0.0002,8.6041]
[1777909340523,36.37,79771.06,253.3,0.16687,0.0002,8.6041]
[1777909340555,36.37,79771.06,253.3,0.16687,0.0002,8.6041]
[1777909340658,36.37,79771.06,253.3,0.16687,0.0002,8.6041]
[1777909340927,36.37,79776.48,253.3,0.16796,0.0002,8.6409]
[1777909341186,36.37,79784.44,253.3,0.16956,0.0002,8.69464]
[1777909341986,36.37,79784.44,253.3,0.16956,0.0002,8.69464]
[1777909341998,36.37,79784.44,253.3,0.16956,0.0002,8.69464]
[1777909342160,36.37,79784.44,253.3,0.16956,0.0002,8.69464]
[1777909342330,36.37,79784.44,253.3,0.16956,0.0002,8.69464]
[1777909342389,36.37,79784.44,253.3,0.16956,0.0002,8.69464]
[1777909342968,36.37,79786.07,253.3,0.16989,0.0002,8.70565]
[1777909342976,36.37,79786.07,253.3,0.16989,0.0002,8.70565]
[1777909343303,36.37,79787.8,253.3,0.17024,0.0002,8.71734]
[1777909345793,36.37,79789.88,253.3,0.17067,0.0002,8.73159]
[1777909347332,36.38,79785.03,253.3,0.16975,0.0002,8.70101]
[1777909347746,36.38,79785.03,253.3,0.16975,0.0002,8.70101]
[1777909347876,36.38,79783.32,253.3,0.16941,0.0002,8.68971]
[1777909348426,36.38,79776.31,253.3,0.16801,0.0002,8.64267]
[1777909351406,36.39,79773.46,253.3,0.16745,0.0002,8.62366]
[1777909353743,36.39,79774.62,253.3,0.16756,0.0002,8.62317]
[1777909353755,36.39,79774.62,253.3,0.16756,0.0002,8.62317]
[1777909354178,36.39,79774.55,253.3,0.16755,0.0002,8.62283]
[1777909354608,36.39,79774.55,253.3,0.16755,0.0002,8.62283]
[1777909354666,36.39,79774.55,253.3,0.16755,0.0002,8.62283]
[1777909354695,36.39,79774.55,253.3,0.16755,0.0002,8.62283]
[1777909354738,36.39,79781.9,253.3,0.16903,0.0002,8.67256]
[1777909355561,36.39,79781.9,253.3,0.16903,0.0002,8.67256]
[1777909355603,36.39,79781.9,253.3,0.16903,0.0002,8.67256]
[1777909355675,36.39,79788.41,253.3,0.17036,0.0002,8.71676]
[1777909358965,36.39,79790.09,253.3,0.17072,0.0002,8.7287]
[1777909362151,36.39,79793.85,253.3,0.1715,0.0002,8.75463]
[1777909362169,36.39,79793.85,253.3,0.1715,0.0002,8.75463]
[1777909362198,36.39,79793.85,253.3,0.1715,0.0002,8.75463]
[1777909362312,36.39,79793.85,253.3,0.1715,0.0002,8.75463]
[1777909362329,36.39,79793.85,253.3,0.1715,0.0002,8.75463]
[1777909362938,36.4,79799.24,253.3,0.1726,0.0002,8.79111]
[1777909363945,36.4,79799.24,253.3,0.1726,0.0002,8.79111]
[1777909363952,36.4,79799.24,253.3,0.1726,0.0002,8.79111]
[1777909363949,36.4,79807.12,253.3,0.17423,0.00021,8.84474]
[1777909364688,36.4,79808.36,253.3,0.17448,0.00021,8.85309]
[1777909366529,36.41,79811.29,253.3,0.17515,0.00021,8.87501]
[1777909366588,36.42,79808.79,253.3,0.1747,0.00021,8.8601]
[1777909367052,36.42,79808.79,253.3,0.1747,0.00021,8.8601]
[1777909371559,36.42,79808.21,253.3,0.1746,0.00021,8.85681]
[1777909373413,36.42,79799.41,253.3,0.1728,0.0002,8.79775]
[1777909373988,36.42,79799.41,253.3,0.1728,0.0002,8.79775]
[1777909374099,36.42,79799.41,253.3,0.1728,0.0002,8.79775]
[1777909374409,36.42,79799.41,253.3,0.1728,0.0002,8.79775]
[1777909374433,36.42,79799.41,253.3,0.1728,0.0002,8.79775]
[1777909374447,36.42,79799.41,253.3,0.1728,0.0002,8.79775]
[1777909375983,36.42,79802.26,253.3,0.17339,0.0002,8.81711]
[1777909377007,36.42,79800.32,253.3,0.173,0.0002,8.80413]
[1777909380518,36.42,79803.99,253.3,0.17375,0.0002,8.82908]
[1777909385448,36.42,79810.08,253.3,0.17501,0.00021,8.87019]
[1777909385490,36.42,79810.08,253.3,0.17501,0.00021,8.87019]
[1777909385554,36.42,79810.08,253.3,0.17501,0.00021,8.87019]
[1777909385564,36.42,79810.08,253.3,0.17501,0.00021,8.87019]
[1777909385973,36.42,79803.36,253.3,0.17363,0.0002,8.82505]
[1777909386505,36.42,79798.17,253.3,0.17257,0.0002,8.79011]
[1777909387608,36.42,79798.17,253.3,0.17257,0.0002,8.79011]
[1777909388460,36.42,79799.0,253.3,0.17275,0.0002,8.7959]
[1777909388625,36.42,79805.16,253.3,0.17401,0.0002,8.83736]
[1777909389529,36.43,79810.64,253.3,0.17513,0.00021,8.87426]
[1777909394766,36.42,79812.9,253.3,0.17558,0.00021,8.88898]
[1777909394772,36.42,79812.9,253.3,0.17558,0.00021,8.88898]
[1777909395763,36.42,79808.18,253.3,0.17461,0.00021,8.85722]
[1777909395805,36.42,79808.18,253.3,0.17461,0.00021,8.85722]
[1777909401354,36.42,79811.73,253.3,0.17533,0.00021,8.8808]
[1777909402001,36.42,79809.42,253.3,0.17486,0.00021,8.8652]
[1777909402457,36.42,79809.42,253.3,0.17486,0.00021,8.8652]
[1777909402725,36.42,79809.42,253.3,0.17486,0.00021,8.8652]
[1777909402760,36.42,79809.42,253.3,0.17486,0.00021,8.8652]
[1777909402762,36.42,79809.42,253.3,0.17486,0.00021,8.8652]
[1777909402861,36.42,79806.24,253.3,0.1742,0.00021,8.84376]
[1777909403506,36.42,79806.24,253.3,0.1742,0.00021,8.84376]
[1777909403566,36.42,79806.24,253.3,0.1742,0.00021,8.84376]
[1777909403745,36.42,79806.24,253.3,0.1742,0.00021,8.84376]
[1777909403779,36.42,79806.24,253.3,0.1742,0.00021,8.84376]
[1777909403781,36.42,79792.7,253.3,0.17143,0.0002,8.75244]
[1777909404104,36.42,79792.7,253.3,0.17143,0.0002,8.75244]
[1777909404633,36.42,79785.67,253.3,0.17001,0.0002,8.70503]
[1777909405016,36.42,79785.67,253.3,0.17001,0.0002,8.70503]
[1777909405641,36.42,79775.99,253.3,0.16806,0.0002,8.63978]
[1777909406873,36.42,79775.99,253.3,0.16806,0.0002,8.63978]
[1777909407050,36.42,79771.48,253.3,0.16716,0.0002,8.60959]
[1777909407118,36.42,79771.48,253.3,0.16716,0.0002,8.60959]
[1777909407655,36.42,79781.4,253.3,0.16915,0.0002,8.67647]
[1777909410818,36.42,79782.83,253.3,0.16944,0.0002,8.6862]
[1777909413701,36.42,79786.44,253.3,0.17005,0.0002,8.70205]
[1777909413704,36.42,79786.44,253.3,0.17005,0.0002,8.70205]
[1777909415712,36.42,79795.13,253.3,0.17181,0.0002,8.76056]
[1777909419793,36.42,79790.31,253.3,0.17083,0.0002,8.72796]
[1777909420175,36.42,79786.81,253.3,0.17012,0.0002,8.70436]
[1777909424304,36.42,79787.81,253.3,0.17033,0.0002,8.7112]
[1777909425782,36.42,79793.61,253.3,0.1715,0.0002,8.75031]
[1777909427688,36.42,79792.84,253.3,0.17135,0.0002,8.74513]
[1777909429810,36.42,79785.86,253.3,0.16993,0.0002,8.69801]
[1777909433566,36.42,79788.21,253.3,0.17041,0.0002,8.71392]
[1777909437416,36.42,79792.27,253.3,0.17123,0.0002,8.74128]
[1777909437542,36.42,79792.27,253.3,0.17123,0.0002,8.74128]
[1777909437591,36.42,79792.27,253.3,0.17123,0.0002,8.74128]
[1777909437723,36.42,79792.27,253.3,0.17123,0.0002,8.74128]
[1777909437726,36.42,79792.27,253.3,0.17123,0.0002,8.74128]
[1777909437845,36.42,79792.27,253.3,0.17123,0.0002,8.74128]
[1777909438027,36.42,79792.27,253.3,0.17123,0.0002,8.74128]
[1777909437940,36.42,79804.22,253.3,0.17367,0.0002,8.82173]
[1777909438873,36.42,79814.43,253.3,0.17576,0.00021,8.89038]
[1777909439042,36.42,79814.43,253.3,0.17576,0.00021,8.89038]
[1777909439983,36.42,79814.43,253.3,0.17576,0.00021,8.89038]
[1777909440002,36.42,79814.43,253.3,0.17576,0.00021,8.89038]
[1777909439934,36.42,79823.59,253.3,0.17766,0.00021,8.95182]
[1777909440178,36.42,79823.59,253.3,0.17766,0.00021,8.95182]
[1777909440184,36.42,79823.59,253.3,0.17766,0.00021,8.95182]
[1777909440331,36.42,79823.59,253.3,0.17766,0.00021,8.95182]
[1777909440373,36.42,79823.59,253.3,0.17766,0.00021,8.95182]
[1777909440412,36.42,79823.59,253.3,0.17766,0.00021,8.95182]
[1777909440654,36.42,79823.59,253.3,0.17766,0.00021,8.95182]
[1777909440734,36.42,79823.59,253.3,0.17766,0.00021,8.95182]
[1777909440945,36.42,79823.59,253.3,0.17766,0.00021,8.95182]
[1777909441035,36.42,79837.21,253.3,0.18049,0.00021,9.04303]
[1777909441343,36.42,79837.21,253.3,0.18049,0.00021,9.04303]
[1777909442249,36.42,79838.32,253.3,0.18073,0.00021,9.05056]
[1777909443550,36.42,79834.31,253.3,0.17989,0.00021,9.02367]
[1777909443569,36.42,79834.31,253.3,0.17989,0.00021,9.02367]
[1777909443911,36.42,79825.88,253.3,0.17813,0.00021,8.96707]
[1777909446483,36.42,79825.49,253.3,0.17805,0.00021,8.96439]
[1777909446645,36.42,79825.49,253.3,0.17805,0.00021,8.96439]
[1777909446932,36.42,79823.17,253.3,0.17757,0.00021,8.94886]
[1777909448090,36.42,79822.87,253.3,0.1775,0.00021,8.94688]
[1777909448964,36.42,79822.87,253.3,0.1775,0.00021,8.94688]
[1777909448977,36.42,79820.98,253.3,0.17711,0.00021,8.93425]
[1777909450334,36.42,79824.21,253.3,0.17779,0.00021,8.95601]
[1777909450358,36.42,79824.21,253.3,0.17779,0.00021,8.95601]
[1777909450376,36.42,79824.21,253.3,0.17779,0.00021,8.95601]
[1777909450387,36.42,79824.21,253.3,0.17779,0.00021,8.95601]
[1777909450748,36.42,79824.21,253.3,0.17779,0.00021,8.95601]
[1777909450959,36.42,79838.8,253.3,0.18084,0.00021,9.05394]
[1777909451159,36.42,79838.8,253.3,0.18084,0.00021,9.05394]
[1777909451565,36.42,79838.8,253.3,0.18084,0.00021,9.05394]
[1777909455304,36.42,79838.36,253.3,0.18074,0.00021,9.05076]
[1777909455984,36.42,79838.36,253.3,0.18074,0.00021,9.05076]
[1777909456343,36.42,79842.56,253.3,0.18162,0.00021,9.07884]
[1777909456755,36.42,79842.56,253.3,0.18162,0.00021,9.07884]
[1777909457547,36.42,79838.99,253.3,0.18086,0.00021,9.05481]
[1777909457800,36.42,79838.99,253.3,0.18086,0.00021,9.05481]
[1777909458215,36.42,79835.23,253.3,0.18007,0.00021,9.02952]
[1777909460921,36.42,79836.43,253.3,0.18032,0.00021,9.03748]
[1777909461084,36.42,79837.94,253.3,0.18064,0.00021,9.04756]
[1777909464096,36.42,79835.06,253.3,0.18003,0.00021,9.02809]
[1777909464505,36.42,79835.06,253.3,0.18003,0.00021,9.02809]
[1777909464833,36.42,79835.06,253.3,0.18003,0.00021,9.02809]
[1777909464875,36.42,79835.06,253.3,0.18003,0.00021,9.02809]
[1777909465859,36.42,79839.21,253.3,0.1809,0.00021,9.05592]
[1777909465937,36.42,79839.21,253.3,0.1809,0.00021,9.05592]
[1777909466065,36.42,79851.17,253.3,0.18342,0.00021,9.13604]
[1777909466980,36.42,79851.17,253.3,0.18342,0.00021,9.13604]
[1777909467072,36.42,79851.65,253.3,0.18352,0.00021,9.13913]
[1777909467202,36.42,79851.65,253.3,0.18352,0.00021,9.13913]
[1777909468343,36.42,79851.19,253.3,0.18342,0.00021,9.13611]
[1777909468346,36.42,79851.19,253.3,0.18342,0.00021,9.13611]
[1777909468746,36.42,79851.19,253.3,0.18342,0.00021,9.13611]
[1777909469002,36.42,79851.19,253.3,0.18342,0.00021,9.13611]
[1777909469114,36.42,79851.19,253.3,0.18342,0.00021,9.13611]
[1777909469146,36.42,79851.19,253.3,0.18342,0.00021,9.13611]
[1777909469262,36.42,79851.19,253.3,0.18342,0.00021,9.13611]
[1777909469297,36.42,79851.19,253.3,0.18342,0.00021,9.13611]
[1777909469969,36.42,79851.19,253.3,0.18342,0.00021,9.13611]
[1777909469978,36.42,79866.98,253.3,0.18679,0.00021,9.24174]
[1777909470666,36.42,79873.13,253.3,0.18811,0.00022,9.28287]
[1777909471328,36.42,79873.13,253.3,0.18811,0.00022,9.28287]
[1777909471871,36.42,79873.13,253.3,0.18811,0.00022,9.28287]
[1777909472233,36.42,79870.51,253.3,0.18743,0.00021,9.2569]
[1777909473054,36.42,79870.51,253.3,0.18743,0.00021,9.2569]
[1777909473111,36.42,79875.23,253.3,0.18845,0.00022,9.28851]
[1777909473636,36.42,79875.23,253.3,0.18845,0.00022,9.28851]
[1777909473695,36.42,79875.23,253.3,0.18845,0.00022,9.28851]
[1777909473803,36.42,79875.23,253.3,0.18845,0.00022,9.28851]
[1777909473862,36.42,79875.23,253.3,0.18845,0.00022,9.28851]
[1777909473898,36.42,79875.23,253.3,0.18845,0.00022,9.28851]
[1777909473916,36.42,79882.75,253.3,0.19007,0.00022,9.33861]
[1777909474348,36.42,79882.75,253.3,0.19007,0.00022,9.33861]
[1777909474977,36.42,79895.78,253.3,0.19291,0.00022,9.42523]
[1777909476792,36.42,79899.15,253.3,0.19364,0.00022,9.4476]
[1777909476982,36.42,79899.15,253.3,0.19364,0.00022,9.4476]
[1777909477369,36.42,79898.02,253.3,0.1934,0.00022,9.4401]
[1777909478534,36.42,79896.72,253.3,0.19311,0.00022,9.43133]
[1777909479041,36.42,79896.72,253.3,0.19311,0.00022,9.43133]
[1777909479072,36.42,79891.58,253.3,0.19198,0.00022,9.39697]
[1777909481050,36.42,79886.96,253.3,0.19097,0.00022,9.36625]
[1777909481542,36.42,79890.06,253.3,0.19164,0.00022,9.38683]
[1777909481563,36.42,79890.05,253.3,0.19164,0.00022,9.38669]
[1777909483184,36.42,79895.03,253.3,0.19273,0.00022,9.41996]
[1777909484785,36.42,79895.03,253.3,0.19273,0.00022,9.41996]
[1777909485170,36.42,79892.9,253.3,0.19227,0.00022,9.40588]
[1777909485576,36.42,79894.28,253.3,0.19257,0.00022,9.41511]
[1777909487836,36.42,79897.08,253.3,0.19318,0.00022,9.43361]
[1777909489289,36.42,79897.88,253.3,0.19335,0.00022,9.43867]
[1777909489386,36.42,79900.04,253.3,0.19382,0.00022,9.45288]
[1777909492895,36.42,79903.26,253.3,0.19453,0.00022,9.47429]
[1777909492909,36.42,79903.26,253.3,0.19453,0.00022,9.47429]
[1777909492971,36.42,79903.26,253.3,0.19453,0.00022,9.47429]
[1777909493371,36.42,79906.37,253.3,0.19521,0.00022,9.49489]
[1777909494086,36.42,79915.15,253.3,0.19715,0.00022,9.55307]
[1777909494892,36.42,79915.15,253.3,0.19715,0.00022,9.55307]
[1777909494988,36.42,79925.31,253.3,0.19941,0.00022,9.62017]
[1777909497067,36.42,79925.75,253.3,0.19951,0.00022,9.62305]
[1777909497012,36.42,79919.38,253.3,0.19809,0.00022,9.581]
[1777909497534,36.42,79908.26,253.3,0.19563,0.00022,9.50748]
[1777909499067,36.42,79901.79,253.3,0.19421,0.00022,9.46471]
[1777909499676,36.42,79901.79,253.3,0.19421,0.00022,9.46471]
[1777909500625,36.42,79909.28,253.3,0.19586,0.00022,9.51448]
[1777909501677,36.42,79903.2,253.3,0.19453,0.00022,9.47428]
[1777909502590,36.42,79903.2,253.3,0.19453,0.00022,9.47428]
[1777909502621,36.42,79898.16,253.3,0.19343,0.00022,9.44099]
[1777909504257,36.42,79899.1,253.3,0.19363,0.00022,9.44727]
[1777909504567,36.42,79899.1,253.3,0.19363,0.00022,9.44727]
[1777909504851,36.42,79899.1,253.3,0.19363,0.00022,9.44727]
[1777909504897,36.42,79899.1,253.3,0.19363,0.00022,9.44727]
[1777909504962,36.42,79899.1,253.3,0.19363,0.00022,9.44727]
[1777909505103,36.42,79899.1,253.3,0.19363,0.00022,9.44727]
[1777909505118,36.42,79894.62,253.3,0.19265,0.00022,9.41757]
[1777909505332,36.42,79894.62,253.3,0.19265,0.00022,9.41757]
[1777909505760,36.42,79894.62,253.3,0.19265,0.00022,9.41757]
[1777909505810,36.42,79876.67,253.3,0.18876,0.00022,9.2982]
[1777909506349,36.42,79866.35,253.3,0.18654,0.00021,9.2294]
[1777909507402,36.42,79866.35,253.3,0.18654,0.00021,9.2294]
[1777909507781,36.42,79866.35,253.3,0.18654,0.00021,9.2294]
[1777909507794,36.42,79866.35,253.3,0.18654,0.00021,9.2294]
[1777909507803,36.42,79863.91,253.3,0.18603,0.00021,9.21323]
[1777909508719,36.42,79863.91,253.3,0.18603,0.00021,9.21323]
[1777909508906,36.42,79854.46,253.3,0.18401,0.00021,9.15003]
[1777909512095,36.42,79853.04,253.3,0.18372,0.00021,9.14072]
[1777909512109,36.42,79853.04,253.3,0.18372,0.00021,9.14072]
[1777909512137,36.42,79852.8,253.3,0.18366,0.00021,9.13912]
[1777909512231,36.42,79852.8,253.3,0.18366,0.00021,9.13912]
[1777909512269,36.42,79852.8,253.3,0.18366,0.00021,9.13912]
[1777909512719,36.42,79871.28,253.3,0.18761,0.00021,9.26266]
[1777909513158,36.42,79871.28,253.3,0.18761,0.00021,9.26266]
[1777909513337,36.42,79871.28,253.3,0.18761,0.00021,9.26266]
[1777909513359,36.42,79871.28,253.3,0.18761,0.00021,9.26266]
[1777909513380,36.42,79871.28,253.3,0.18761,0.00021,9.26266]
[1777909513558,36.42,79871.28,253.3,0.18761,0.00021,9.26266]
[1777909513879,36.42,79890.16,253.3,0.1917,0.00022,9.3886]
[1777909514406,36.42,79895.71,253.3,0.19291,0.00022,9.42522]
[1777909515326,36.42,79895.71,253.3,0.19291,0.00022,9.42522]
[1777909515330,36.42,79895.71,253.3,0.19291,0.00022,9.42522]
[1777909516119,36.42,79895.88,253.3,0.19293,0.00022,9.42611]
[1777909516415,36.42,79895.88,253.3,0.19293,0.00022,9.42611]
[1777909516659,36.42,79895.88,253.3,0.19293,0.00022,9.42611]
[1777909517853,36.42,79900.14,253.3,0.19387,0.00022,9.45438]
[1777909518021,36.42,79900.14,253.3,0.19387,0.00022,9.45438]
[1777909518108,36.42,79905.85,253.3,0.19512,0.00022,9.49224]
[1777909518275,36.42,79905.85,253.3,0.19512,0.00022,9.49224]
[1777909518694,36.42,79905.85,253.3,0.19512,0.00022,9.49224]
[1777909518895,36.42,79916.58,253.3,0.19749,0.00022,9.56324]
[1777909520313,36.42,79918.86,253.3,0.19801,0.00022,9.57877]
[1777909520907,36.42,79910.3,253.3,0.19613,0.00022,9.52244]
[1777909524815,36.43,79911.04,253.3,0.1963,0.00022,9.52766]
[1777909525121,36.43,79911.04,253.3,0.1963,0.00022,9.52766]
[1777909525181,36.43,79912.46,253.3,0.19662,0.00022,9.53714]
[1777909525249,36.43,79912.46,253.3,0.19662,0.00022,9.53714]
[1777909525331,36.43,79912.46,253.3,0.19662,0.00022,9.53714]
[1777909526139,36.43,79904.84,253.3,0.19494,0.00022,9.48677]
[1777909526267,36.43,79904.84,253.3,0.19494,0.00022,9.48677]
[1777909528678,36.43,79911.1,253.3,0.19632,0.00022,9.52818]
[1777909530419,36.43,79914.89,253.3,0.19715,0.00022,9.55319]
[1777909530590,36.43,79914.89,253.3,0.19715,0.00022,9.55319]
[1777909530772,36.43,79914.89,253.3,0.19715,0.00022,9.55319]
[1777909530873,36.43,79917.09,253.3,0.19764,0.00022,9.56764]
[1777909531934,36.43,79917.09,253.3,0.19764,0.00022,9.56764]
[1777909532177,36.43,79914.39,253.3,0.19692,0.00022,9.54132]
[1777909532240,36.43,79914.39,253.3,0.19692,0.00022,9.54132]
[1777909532255,36.43,79914.39,253.3,0.19692,0.00022,9.54132]
[1777909532299,36.43,79914.39,253.3,0.19692,0.00022,9.54132]
[1777909532360,36.43,79914.39,253.3,0.19692,0.00022,9.54132]
[1777909532717,36.43,79914.39,253.3,0.19692,0.00022,9.54132]
[1777909532989,36.43,79914.39,253.3,0.19692,0.00022,9.54132]
[1777909533045,36.43,79914.39,253.3,0.19692,0.00022,9.54132]
[1777909533080,36.43,79914.39,253.3,0.19692,0.00022,9.54132]
[1777909533063,36.43,79900.16,253.3,0.19379,0.00022,9.44715]
[1777909533189,36.43,79900.16,253.3,0.19379,0.00022,9.44715]
[1777909533206,36.43,79900.16,253.3,0.19379,0.00022,9.44715]
[1777909533417,36.43,79900.16,253.3,0.19379,0.00022,9.44715]
[1777909533436,36.43,79900.16,253.3,0.19379,0.00022,9.44715]
[1777909533884,36.43,79900.16,253.3,0.19379,0.00022,9.44715]
[1777909533921,36.43,79890.67,253.3,0.19172,0.00022,9.38431]
[1777909534548,36.43,79880.29,253.3,0.18946,0.00022,9.315]
[1777909535180,36.43,79880.29,253.3,0.18946,0.00022,9.315]
[1777909535183,36.43,79880.29,253.3,0.18946,0.00022,9.315]
[1777909535354,36.43,79880.29,253.3,0.18946,0.00022,9.315]
[1777909535494,36.43,79880.29,253.3,0.18946,0.00022,9.315]
[1777909535886,36.43,79880.29,253.3,0.18946,0.00022,9.315]
[1777909535917,36.43,79880.29,253.3,0.18946,0.00022,9.315]
[1777909535973,36.43,79880.29,253.3,0.18946,0.00022,9.315]
[1777909536094,36.43,79880.29,253.3,0.18946,0.00022,9.315]
[1777909536251,36.42,79880.0,253.3,0.18939,0.00022,9.3129]
[1777909536992,36.42,79868.97,253.3,0.18701,0.00021,9.23919]
[1777909538113,36.42,79868.97,253.3,0.18701,0.00021,9.23919]
[1777909537569,36.42,79861.36,253.3,0.18538,0.00021,9.18849]
[1777909538563,36.42,79861.36,253.3,0.18538,0.00021,9.18849]
[1777909538784,36.42,79861.36,253.3,0.18538,0.00021,9.18849]
[1777909539807,36.43,79858.63,253.3,0.18481,0.00021,9.17043]
[1777909541565,36.43,79855.14,253.3,0.18408,0.00021,9.14751]
[1777909541597,36.43,79847.95,253.3,0.18256,0.00021,9.09964]
[1777909542750,36.43,79847.95,253.3,0.18256,0.00021,9.09964]
[1777909544718,36.43,79848.03,253.3,0.18259,0.00021,9.10041]
[1777909545604,36.43,79849.12,253.3,0.18282,0.00021,9.10784]
[1777909547022,36.43,79847.88,253.3,0.18256,0.00021,9.09966]
[1777909548693,36.43,79842.59,253.3,0.18146,0.00021,9.06452]
[1777909549764,36.43,79842.55,253.3,0.18145,0.00021,9.06443]
[1777909549927,36.43,79842.55,253.3,0.18145,0.00021,9.06443]
[1777909550226,36.43,79842.75,253.3,0.1815,0.00021,9.06595]
[1777909550457,36.43,79842.75,253.3,0.1815,0.00021,9.06595]
[1777909550537,36.43,79842.75,253.3,0.1815,0.00021,9.06595]
[1777909551008,36.43,79823.14,253.3,0.17741,0.00021,8.93459]
[1777909551850,36.43,79823.14,253.3,0.17741,0.00021,8.93459]
[1777909551885,36.44,79816.71,253.3,0.17608,0.00021,8.89154]
[1777909553970,36.44,79817.33,253.3,0.17622,0.00021,8.89601]
[1777909555133,36.44,79810.25,253.3,0.17476,0.00021,8.84864]
[1777909556046,36.44,79810.25,253.3,0.17476,0.00021,8.84864]
[1777909557602,36.44,79808.67,253.3,0.17444,0.00021,8.83809]
[1777909559100,36.44,79811.18,253.3,0.17496,0.00021,8.85504]
[1777909559609,36.44,79812.9,253.3,0.17531,0.00021,8.86669]
[1777909560675,36.44,79814.37,253.3,0.17562,0.00021,8.87657]
[1777909562169,36.44,79811.03,253.3,0.17493,0.00021,8.85414]
[1777909563664,36.44,79814.42,253.3,0.17564,0.00021,8.87731]
[1777909565592,36.44,79807.64,253.3,0.17425,0.00021,8.83179]
[1777909567230,36.44,79805.38,253.3,0.17379,0.0002,8.81672]
[1777909567300,36.44,79805.38,253.3,0.17379,0.0002,8.81672]
[1777909567565,36.44,79805.38,253.3,0.17379,0.0002,8.81672]
[1777909569241,36.44,79805.3,253.3,0.17378,0.0002,8.81637]
[1777909569592,36.44,79805.3,253.3,0.17378,0.0002,8.81637]
[1777909569794,36.44,79812.06,253.3,0.17517,0.00021,8.86192]
[1777909571432,36.44,79815.41,253.3,0.17586,0.00021,8.88446]
[1777909571579,36.44,79815.41,253.3,0.17586,0.00021,8.88446]
[1777909572794,36.44,79818.24,253.3,0.17645,0.00021,8.90348]
[1777909573966,36.44,79823.18,253.3,0.17747,0.00021,8.93664]
[1777909574003,36.44,79830.06,253.3,0.1789,0.00021,8.98276]
[1777909575201,36.44,79835.01,253.3,0.17993,0.00021,9.01569]
[1777909575298,36.44,79835.01,253.3,0.17993,0.00021,9.01569]
[1777909575374,36.44,79835.01,253.3,0.17993,0.00021,9.01569]
[1777909575801,36.44,79835.01,253.3,0.17993,0.00021,9.01569]
[1777909575815,36.44,79835.01,253.3,0.17993,0.00021,9.01569]
[1777909575915,36.44,79835.01,253.3,0.17993,0.00021,9.01569]
[1777909575983,36.44,79844.35,253.3,0.18189,0.00021,9.07827]
[1777909577330,36.44,79846.08,253.3,0.18225,0.00021,9.0898]
[1777909577705,36.44,79846.08,253.3,0.18225,0.00021,9.0898]
[1777909577903,36.44,79846.08,253.3,0.18225,0.00021,9.0898]
[1777909577928,36.44,79848.16,253.3,0.18269,0.00021,9.10366]
[1777909583892,36.44,79846.36,253.3,0.18233,0.00021,9.09232]
[1777909585252,36.45,79846.73,253.3,0.18242,0.00021,9.09493]
[1777909590942,36.45,79853.91,253.3,0.18395,0.00021,9.14353]
[1777909595207,36.45,79863.91,253.3,0.18597,0.00021,9.20209]
[1777909596060,36.45,79870.75,253.3,0.18744,0.00021,9.24772]
[1777909599094,36.45,79861.63,253.3,0.18548,0.00021,9.18673]
[1777909601561,36.45,79861.44,253.3,0.18544,0.00021,9.18545]
[1777909603365,36.45,79858.61,253.3,0.18484,0.00021,9.16659]
[1777909603966,36.45,79858.61,253.3,0.18484,0.00021,9.16659]
[1777909608160,36.45,79854.64,253.3,0.184,0.00021,9.14023]
[1777909613098,36.45,79863.69,253.3,0.18594,0.00021,9.20118]
[1777909614811,36.45,79863.43,253.3,0.18589,0.00021,9.1995]
[1777909615112,36.45,79858.34,253.3,0.1848,0.00021,9.16552]
[1777909618133,36.45,79851.44,253.3,0.18334,0.00021,9.11956]
[1777909618564,36.45,79851.44,253.3,0.18334,0.00021,9.11956]
[1777909620473,36.45,79845.81,253.3,0.18216,0.00021,9.0821]
[1777909624175,36.46,79855.46,253.3,0.18422,0.00021,9.14718]
[1777909624395,36.46,79855.46,253.3,0.18422,0.00021,9.14718]
[1777909625183,36.46,79863.79,253.3,0.186,0.00021,9.20301]
[1777909625323,36.46,79863.79,253.3,0.186,0.00021,9.20301]
[1777909626190,36.46,79863.05,253.3,0.18585,0.00021,9.19821]
[1777909629211,36.46,79856.67,253.3,0.1845,0.00021,9.156]
[1777909629436,36.46,79856.67,253.3,0.1845,0.00021,9.156]
[1777909630217,36.46,79854.74,253.3,0.18409,0.00021,9.14316]
[1777909632232,36.46,79849.7,253.3,0.18303,0.00021,9.10963]
[1777909633999,36.46,79847.59,253.3,0.18259,0.00021,9.09563]
[1777909635314,36.46,79853.42,253.3,0.18383,0.00021,9.13484]
[1777909637913,36.46,79851.47,253.3,0.18342,0.00021,9.12189]
[1777909638565,36.46,79849.77,253.3,0.18306,0.00021,9.11062]
[1777909638614,36.46,79842.05,253.3,0.18143,0.00021,9.05909]
[1777909640522,36.47,79842.13,253.3,0.18146,0.00021,9.0598]
[1777909644420,36.47,79849.11,253.3,0.18295,0.00021,9.10704]
[1777909651370,36.47,79847.23,253.3,0.18245,0.00021,9.08683]
[1777909654988,36.47,79851.94,253.3,0.18346,0.00021,9.11857]
[1777909655398,36.47,79844.89,253.3,0.18197,0.00021,9.07163]
[1777909656641,36.47,79844.89,253.3,0.18197,0.00021,9.07163]
[1777909657057,36.48,79837.77,253.3,0.18048,0.00021,9.02413]
[1777909658549,36.48,79836.7,253.3,0.18026,0.00021,9.01699]
[1777909658573,36.48,79836.7,253.3,0.18026,0.00021,9.01699]
[1777909659084,36.48,79836.7,253.3,0.18026,0.00021,9.01699]
[1777909659101,36.48,79836.7,253.3,0.18026,0.00021,9.01699]
[1777909659350,36.48,79836.11,253.3,0.18013,0.00021,9.01306]
[1777909659804,36.48,79836.11,253.3,0.18013,0.00021,9.01306]
[1777909659874,36.48,79825.44,253.3,0.17791,0.00021,8.94158]
[1777909662503,36.48,79829.5,253.3,0.17875,0.00021,8.96866]
[1777909666421,36.47,79830.53,253.3,0.17895,0.00021,8.9751]
[1777909667582,36.47,79827.47,253.3,0.17831,0.00021,8.95447]
[1777909669438,36.47,79821.25,253.3,0.17701,0.00021,8.9126]
[1777909669498,36.47,79819.46,253.3,0.17664,0.00021,8.90055]
[1777909672141,36.47,79818.19,253.3,0.17637,0.00021,8.8918]
[1777909672200,36.47,79819.73,253.3,0.17668,0.00021,8.90192]
[1777909674827,36.47,79823.87,253.3,0.17753,0.00021,8.92939]
[1777909674834,36.47,79823.87,253.3,0.17753,0.00021,8.92939]
[1777909675058,36.47,79823.87,253.3,0.17753,0.00021,8.92939]
[1777909675159,36.47,79823.87,253.3,0.17753,0.00021,8.92939]
[1777909675207,36.47,79819.14,253.3,0.17654,0.00021,8.89756]
[1777909675421,36.47,79819.14,253.3,0.17654,0.00021,8.89756]
[1777909675565,36.47,79819.14,253.3,0.17654,0.00021,8.89756]
[1777909675772,36.47,79819.14,253.3,0.17654,0.00021,8.89756]
[1777909675788,36.47,79819.14,253.3,0.17654,0.00021,8.89756]
[1777909675904,36.47,79819.14,253.3,0.17654,0.00021,8.89756]
[1777909676225,36.47,79814.04,253.3,0.17548,0.00021,8.8631]
[1777909676493,36.47,79814.04,253.3,0.17548,0.00021,8.8631]
[1777909677187,36.47,79799.07,253.3,0.17241,0.0002,8.76231]
[1777909677555,36.47,79791.52,253.3,0.17087,0.0002,8.71148]
[1777909678593,36.47,79791.52,253.3,0.17087,0.0002,8.71148]
[1777909682454,36.47,79785.56,253.3,0.16966,0.0002,8.67147]
[1777909687907,36.47,79786.41,253.3,0.16985,0.0002,8.67749]
[1777909687918,36.47,79792.31,253.3,0.17104,0.0002,8.71724]
[1777909689126,36.47,79792.31,253.3,0.17104,0.0002,8.71724]
[1777909689156,36.47,79792.31,253.3,0.17104,0.0002,8.71724]
[1777909689165,36.47,79792.31,253.3,0.17104,0.0002,8.71724]
[1777909689186,36.47,79792.31,253.3,0.17104,0.0002,8.71724]
[1777909690126,36.47,79800.76,253.3,0.17276,0.0002,8.77406]
[1777909690572,36.47,79800.76,253.3,0.17276,0.0002,8.77406]
[1777909690843,36.47,79800.76,253.3,0.17276,0.0002,8.77406]
[1777909691295,36.47,79800.76,253.3,0.17276,0.0002,8.77406]
[1777909691909,36.47,79803.22,253.3,0.17326,0.0002,8.79052]
[1777909691984,36.47,79804.82,253.3,0.17359,0.0002,8.80119]
[1777909693313,36.47,79811.0,253.3,0.17486,0.00021,8.84276]
[1777909693962,36.47,79811.0,253.3,0.17486,0.00021,8.84276]
[1777909694283,36.47,79816.44,253.3,0.17598,0.00021,8.87925]
[1777909698702,36.47,79824.95,253.3,0.17774,0.00021,8.93613]
[1777909701709,36.46,79823.84,253.3,0.1775,0.00021,8.92845]
[1777909703840,36.46,79818.29,253.3,0.17634,0.00021,8.89101]
[1777909705728,36.46,79817.85,253.3,0.17625,0.00021,8.88795]
[1777909705753,36.46,79819.5,253.3,0.17659,0.00021,8.89897]
[1777909710788,36.46,79818.06,253.3,0.17626,0.00021,8.88826]
[1777909713809,36.46,79813.28,253.3,0.17512,0.00021,8.84698]
[1777909715815,36.45,79813.06,253.3,0.17507,0.00021,8.84534]
[1777909718843,36.45,79814.85,253.3,0.17543,0.00021,8.85692]
[1777909719126,36.45,79814.85,253.3,0.17543,0.00021,8.85692]
[1777909719321,36.45,79814.85,253.3,0.17543,0.00021,8.85692]
[1777909719523,36.45,79815.14,253.3,0.17548,0.00021,8.85853]
[1777909719564,36.45,79815.14,253.3,0.17548,0.00021,8.85853]
[1777909719851,36.45,79804.34,253.3,0.17326,0.0002,8.78593]
[1777909723919,36.45,79803.14,253.3,0.173,0.0002,8.77762]
[1777909724001,36.45,79803.14,253.3,0.173,0.0002,8.77762]
[1777909724089,36.45,79803.14,253.3,0.173,0.0002,8.77762]
[1777909724332,36.45,79803.14,253.3,0.173,0.0002,8.77762]
[1777909724822,36.45,79803.9,253.3,0.17316,0.0002,8.78267]
[1777909724972,36.45,79803.9,253.3,0.17316,0.0002,8.78267]
[1777909725047,36.45,79810.1,253.3,0.17443,0.00021,8.82429]
[1777909725893,36.45,79816.39,253.3,0.17572,0.00021,8.86644]
[1777909730732,36.45,79819.82,253.3,0.17641,0.00021,8.88872]
[1777909730738,36.45,79819.82,253.3,0.17641,0.00021,8.88872]
[1777909731465,36.44,79823.22,253.3,0.17711,0.00021,8.91136]
[1777909731480,36.44,79823.22,253.3,0.17711,0.00021,8.91136]
[1777909731936,36.44,79829.85,253.3,0.17848,0.00021,8.95564]
[1777909732943,36.44,79836.61,253.3,0.17989,0.00021,9.00085]
[1777909733638,36.44,79836.61,253.3,0.17989,0.00021,9.00085]
[1777909735964,36.44,79828.02,253.3,0.17808,0.00021,8.94268]
[1777909736881,36.44,79828.02,253.3,0.17808,0.00021,8.94268]
[1777909737038,36.44,79828.02,253.3,0.17808,0.00021,8.94268]
[1777909737048,36.44,79828.02,253.3,0.17808,0.00021,8.94268]
[1777909737060,36.44,79828.02,253.3,0.17808,0.00021,8.94268]
[1777909737201,36.44,79828.02,253.3,0.17808,0.00021,8.94268]
[1777909737321,36.44,79828.02,253.3,0.17808,0.00021,8.94268]
[1777909737353,36.44,79828.02,253.3,0.17808,0.00021,8.94268]
[1777909737280,36.44,79825.22,253.3,0.17749,0.00021,8.92377]
[1777909737522,36.44,79825.22,253.3,0.17749,0.00021,8.92377]
[1777909738075,36.44,79825.22,253.3,0.17749,0.00021,8.92377]
[1777909738088,36.44,79825.22,253.3,0.17749,0.00021,8.92377]
[1777909738124,36.44,79825.22,253.3,0.17749,0.00021,8.92377]
[1777909738299,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909738456,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909738537,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909738546,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909738664,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909738674,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909738798,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909738829,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909738882,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909739094,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909739333,36.44,79807.25,253.3,0.17377,0.00021,8.80276]
[1777909739257,36.44,79798.71,253.3,0.17202,0.0002,8.7452]
[1777909740064,36.44,79798.71,253.3,0.17202,0.0002,8.7452]
[1777909740103,36.44,79798.71,253.3,0.17202,0.0002,8.7452]
[1777909740133,36.44,79805.24,253.3,0.17335,0.00021,8.78912]
[1777909740411,36.44,79805.24,253.3,0.17335,0.00021,8.78912]
[1777909740493,36.44,79805.24,253.3,0.17335,0.00021,8.78912]
[1777909740821,36.44,79805.24,253.3,0.17335,0.00021,8.78912]
[1777909743444,36.44,79802.6,253.3,0.1728,0.0002,8.77107]
[1777909743454,36.44,79802.6,253.3,0.1728,0.0002,8.77107]
[1777909747615,36.43,79802.42,253.3,0.17276,0.0002,8.76953]
[1777909747666,36.43,79802.42,253.3,0.17276,0.0002,8.76953]
[1777909747846,36.43,79802.42,253.3,0.17276,0.0002,8.76953]
[1777909748081,36.43,79802.42,253.3,0.17276,0.0002,8.76953]
[1777909748117,36.43,79802.42,253.3,0.17276,0.0002,8.76953]
[1777909748327,36.43,79808.32,253.3,0.17396,0.00021,8.80905]
[1777909749065,36.43,79815.62,253.3,0.17547,0.00021,8.85813]
[1777909753097,36.43,79813.61,253.3,0.17504,0.00021,8.84416]
[1777909755182,36.43,79817.95,253.3,0.17592,0.00021,8.87304]
[1777909758139,36.43,79822.81,253.3,0.17691,0.00021,8.90514]
[1777909758500,36.43,79826.35,253.3,0.17764,0.00021,8.92871]
[1777909760104,36.43,79825.89,253.3,0.17754,0.00021,8.92538]
[1777909760107,36.43,79825.89,253.3,0.17754,0.00021,8.92538]
[1777909760173,36.43,79825.89,253.3,0.17754,0.00021,8.92538]
[1777909760276,36.43,79825.89,253.3,0.17754,0.00021,8.92538]
[1777909760292,36.42,79814.59,253.3,0.17519,0.00021,8.8492]
[1777909761555,36.42,79810.35,253.3,0.17431,0.00021,8.82044]
[1777909762312,36.42,79810.35,253.3,0.17431,0.00021,8.82044]
[1777909762569,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909762630,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909762686,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909762764,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909762808,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909762823,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909762895,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909762972,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909763013,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909763082,36.42,79811.48,253.3,0.17454,0.00021,8.8279]
[1777909763339,36.42,79797.24,253.3,0.17161,0.0002,8.73161]
[1777909763497,36.42,79797.24,253.3,0.17161,0.0002,8.73161]
[1777909764172,36.42,79783.03,253.3,0.16872,0.0002,8.63587]
[1777909764978,36.42,79783.03,253.3,0.16872,0.0002,8.63587]
[1777909765049,36.42,79783.03,253.3,0.16872,0.0002,8.63587]
[1777909765486,36.42,79784.86,253.3,0.16909,0.0002,8.64799]
[1777909766357,36.42,79787.0,253.3,0.16951,0.0002,8.66203]
[1777909767734,36.42,79787.87,253.3,0.16968,0.0002,8.6679]
[1777909769091,36.42,79786.34,253.3,0.16937,0.0002,8.65729]
[1777909769721,36.41,79785.77,253.3,0.16923,0.0002,8.65284]
[1777909769741,36.41,79785.77,253.3,0.16923,0.0002,8.65284]
[1777909769777,36.41,79785.77,253.3,0.16923,0.0002,8.65284]
[1777909770215,36.41,79793.06,253.3,0.17071,0.0002,8.70198]
[1777909772685,36.41,79790.41,253.3,0.17005,0.0002,8.67561]
[1777909772773,36.41,79790.41,253.3,0.17005,0.0002,8.67561]
[1777909773236,36.41,79788.11,253.3,0.16958,0.0002,8.6601]
[1777909774979,36.41,79788.55,253.3,0.16967,0.0002,8.66308]
[1777909775075,36.41,79788.55,253.3,0.16967,0.0002,8.66308]
[1777909775250,36.41,79794.58,253.3,0.1709,0.0002,8.70376]
[1777909779289,36.42,79794.23,253.3,0.17083,0.0002,8.70148]
[1777909780070,36.42,79791.82,253.3,0.17034,0.0002,8.68526]
[1777909780510,36.42,79789.54,253.3,0.16988,0.0002,8.66989]
[1777909780925,36.42,79789.54,253.3,0.16988,0.0002,8.66989]
[1777909781347,36.42,79789.54,253.3,0.16988,0.0002,8.66989]
[1777909782400,36.42,79793.3,253.3,0.17064,0.0002,8.69533]
[1777909782507,36.42,79793.3,253.3,0.17064,0.0002,8.69533]
[1777909782299,36.42,79798.89,253.3,0.17178,0.0002,8.73299]
[1777909782635,36.42,79798.89,253.3,0.17178,0.0002,8.73299]
[1777909783068,36.42,79798.89,253.3,0.17178,0.0002,8.73299]
[1777909783208,36.42,79798.89,253.3,0.17178,0.0002,8.73299]
[1777909783352,36.42,79798.89,253.3,0.17178,0.0002,8.73299]
[1777909783409,36.42,79784.01,253.3,0.16876,0.0002,8.63276]
[1777909784659,36.41,79779.8,253.3,0.1679,0.0002,8.60396]
[1777909785158,36.41,79779.8,253.3,0.1679,0.0002,8.60396]
[1777909786374,36.41,79778.22,253.3,0.16758,0.0002,8.59301]
[1777909786411,36.41,79778.22,253.3,0.16758,0.0002,8.59301]
[1777909786387,36.41,79779.26,253.3,0.16777,0.0002,8.59952]
[1777909787109,36.41,79779.26,253.3,0.16777,0.0002,8.59952]
[1777909787334,36.41,79785.02,253.3,0.16893,0.0002,8.63837]
[1777909788150,36.41,79785.02,253.3,0.16893,0.0002,8.63837]
[1777909790586,36.41,79790.44,253.3,0.17002,0.0002,8.67454]
[1777909792291,36.41,79792.71,253.3,0.17048,0.0002,8.68984]
[1777909794361,36.41,79795.85,253.3,0.1711,0.0002,8.71057]
[1777909794383,36.41,79804.94,253.3,0.17296,0.0002,8.77181]
[1777909794430,36.41,79804.94,253.3,0.17296,0.0002,8.77181]
[1777909794565,36.41,79804.94,253.3,0.17296,0.0002,8.77181]
[1777909794735,36.41,79804.94,253.3,0.17296,0.0002,8.77181]
[1777909794766,36.41,79804.94,253.3,0.17296,0.0002,8.77181]
[1777909795390,36.41,79814.98,253.3,0.17502,0.00021,8.83938]
[1777909796381,36.41,79814.98,253.3,0.17502,0.00021,8.83938]
[1777909797336,36.41,79819.42,253.3,0.17595,0.00021,8.86933]
[1777909799894,36.41,79817.49,253.3,0.17555,0.00021,8.85648]
[1777909800207,36.41,79817.49,253.3,0.17555,0.00021,8.85648]
[1777909800274,36.41,79817.49,253.3,0.17555,0.00021,8.85648]
[1777909800349,36.41,79817.49,253.3,0.17555,0.00021,8.85648]
[1777909800399,36.41,79817.49,253.3,0.17555,0.00021,8.85648]
[1777909800425,36.41,79805.83,253.3,0.17315,0.00021,8.77801]
[1777909800470,36.41,79805.83,253.3,0.17315,0.00021,8.77801]
[1777909801474,36.41,79801.31,253.3,0.17222,0.0002,8.74757]
[1777909804286,36.41,79798.48,253.3,0.17164,0.0002,8.72849]
[1777909805356,36.41,79801.03,253.3,0.17216,0.0002,8.74567]
[1777909805400,36.41,79801.26,253.3,0.17221,0.0002,8.74721]
[1777909806597,36.41,79803.06,253.3,0.17258,0.0002,8.75951]
[1777909811003,36.41,79805.91,253.3,0.17319,0.00021,8.77935]
[1777909811018,36.41,79805.91,253.3,0.17319,0.00021,8.77935]
[1777909811118,36.41,79805.91,253.3,0.17319,0.00021,8.77935]
[1777909811446,36.41,79811.55,253.3,0.17435,0.00021,8.81742]
[1777909811565,36.41,79811.55,253.3,0.17435,0.00021,8.81742]
[1777909812434,36.41,79811.55,253.3,0.17435,0.00021,8.81742]
[1777909812484,36.41,79815.96,253.3,0.17526,0.00021,8.84709]
[1777909812493,36.41,79815.96,253.3,0.17526,0.00021,8.84709]
[1777909813411,36.41,79815.96,253.3,0.17526,0.00021,8.84709]
[1777909813454,36.41,79824.3,253.3,0.17699,0.00021,8.90323]
[1777909813952,36.41,79824.3,253.3,0.17699,0.00021,8.90323]
[1777909815506,36.41,79831.1,253.3,0.17841,0.00021,8.94887]
[1777909820570,36.41,79834.31,253.3,0.17906,0.00021,8.96984]
[1777909821648,36.41,79834.31,253.3,0.17906,0.00021,8.96984]
[1777909823166,36.41,79831.91,253.3,0.17856,0.00021,8.95363]
[1777909823267,36.41,79826.48,253.3,0.17742,0.00021,8.91708]
[1777909825720,36.41,79823.49,253.3,0.1768,0.00021,8.89694]
[1777909827720,36.41,79820.34,253.3,0.17614,0.00021,8.87574]
[1777909829462,36.41,79818.85,253.3,0.17583,0.00021,8.86574]
[1777909830254,36.41,79820.75,253.3,0.17623,0.00021,8.87855]
[1777909831191,36.41,79819.3,253.3,0.17593,0.00021,8.86881]
[1777909831226,36.41,79810.21,253.3,0.17393,0.00021,8.79907]
[1777909831659,36.41,79810.21,253.3,0.17393,0.00021,8.79907]
[1777909832112,36.41,79810.21,253.3,0.17393,0.00021,8.79907]
[1777909832119,36.41,79810.21,253.3,0.17393,0.00021,8.79907]
[1777909832238,36.41,79810.21,253.3,0.17393,0.00021,8.79907]
[1777909832348,36.41,79810.21,253.3,0.17393,0.00021,8.79907]
[1777909832351,36.41,79805.97,253.3,0.17306,0.00021,8.77063]
[1777909832565,36.41,79805.97,253.3,0.17306,0.00021,8.77063]
[1777909832656,36.41,79792.66,253.3,0.17035,0.0002,8.68112]
[1777909833737,36.41,79792.66,253.3,0.17035,0.0002,8.68112]
[1777909833831,36.41,79792.66,253.3,0.17035,0.0002,8.68112]
[1777909834100,36.41,79792.66,253.3,0.17035,0.0002,8.68112]
[1777909835454,36.41,79789.78,253.3,0.16976,0.0002,8.66156]
[1777909835074,36.41,79775.29,253.3,0.16683,0.0002,8.56373]
[1777909835637,36.41,79775.29,253.3,0.16683,0.0002,8.56373]
[1777909835673,36.41,79775.29,253.3,0.16683,0.0002,8.56373]
[1777909837628,36.41,79769.93,253.3,0.16576,0.0002,8.52762]
[1777909839014,36.41,79770.55,253.3,0.16589,0.0002,8.53185]
[1777909840829,36.41,79769.22,253.3,0.16562,0.0002,8.52295]
[1777909841114,36.41,79769.22,253.3,0.16562,0.0002,8.52295]
[1777909841519,36.41,79767.31,253.3,0.16524,0.0002,8.51011]
[1777909841838,36.41,79767.31,253.3,0.16524,0.0002,8.51011]
[1777909841894,36.41,79776.4,253.3,0.16706,0.0002,8.5715]
[1777909843791,36.41,79780.82,253.3,0.16795,0.0002,8.60129]
[1777909849775,36.41,79783.38,253.3,0.16845,0.0002,8.61804]
[1777909851459,36.41,79783.38,253.3,0.16845,0.0002,8.61804]
[1777909853921,36.41,79781.46,253.3,0.16806,0.0002,8.60491]
[1777909854092,36.41,79781.46,253.3,0.16806,0.0002,8.60491]
[1777909854810,36.41,79769.69,253.3,0.1657,0.0002,8.5254]
[1777909857235,36.41,79775.14,253.3,0.16679,0.0002,8.56227]
[1777909862866,36.41,79773.87,253.3,0.16653,0.0002,8.55365]
[1777909864324,36.41,79773.87,253.3,0.16653,0.0002,8.55365]
[1777909864379,36.41,79773.87,253.3,0.16653,0.0002,8.55365]
[1777909865887,36.41,79781.23,253.3,0.16801,0.0002,8.60322]
[1777909866539,36.41,79781.23,253.3,0.16801,0.0002,8.60322]
[1777909866581,36.41,79781.23,253.3,0.16801,0.0002,8.60322]
[1777909866894,36.41,79774.63,253.3,0.16668,0.0002,8.55862]
[1777909869085,36.41,79769.09,253.3,0.16557,0.0002,8.52123]
[1777909873302,36.41,79767.28,253.3,0.16521,0.0002,8.5091]
[1777909873702,36.41,79766.67,253.3,0.16509,0.0002,8.50501]
[1777909874069,36.41,79760.84,253.3,0.16394,0.0002,8.46571]
[1777909874952,36.41,79754.98,253.3,0.1628,0.0002,8.42701]
[1777909876104,36.41,79754.98,253.3,0.1628,0.0002,8.42701]
[1777909876687,36.41,79754.97,253.3,0.1628,0.0002,8.42708]
[1777909877080,36.41,79754.97,253.3,0.1628,0.0002,8.42708]
[1777909877141,36.41,79754.97,253.3,0.1628,0.0002,8.42708]
[1777909877220,36.42,79751.14,253.3,0.16209,0.0002,8.40258]
[1777909877566,36.42,79751.14,253.3,0.16209,0.0002,8.40258]
[1777909878495,36.41,79739.12,253.3,0.15967,0.00019,8.3192]
[1777909878854,36.41,79739.12,253.3,0.15967,0.00019,8.3192]
[1777909879336,36.41,79731.56,253.3,0.1582,0.00019,8.26817]
[1777909880269,36.41,79731.56,253.3,0.1582,0.00019,8.26817]
[1777909880904,36.41,79726.58,253.3,0.15723,0.00019,8.23446]
[1777909880918,36.41,79726.58,253.3,0.15723,0.00019,8.23446]
[1777909881108,36.41,79726.58,253.3,0.15723,0.00019,8.23446]
[1777909881287,36.41,79716.28,253.3,0.15525,0.00019,8.1649]
[1777909882448,36.41,79699.84,253.3,0.15214,0.00019,8.05442]
[1777909882962,36.41,79699.84,253.3,0.15214,0.00019,8.05442]
[1777909882965,36.41,79699.84,253.3,0.15214,0.00019,8.05442]
[1777909883011,36.42,79698.33,253.3,0.15191,0.00019,8.04611]
[1777909884032,36.42,79698.33,253.3,0.15191,0.00019,8.04611]
[1777909884348,36.42,79698.33,253.3,0.15191,0.00019,8.04611]
[1777909884476,36.42,79692.87,253.3,0.15088,0.00019,8.00936]
[1777909884978,36.42,79692.87,253.3,0.15088,0.00019,8.00936]
[1777909885084,36.42,79692.87,253.3,0.15088,0.00019,8.00936]
[1777909885213,36.42,79692.87,253.3,0.15088,0.00019,8.00936]
[1777909885329,36.41,79687.51,253.3,0.14982,0.00019,7.97127]
[1777909885629,36.41,79687.51,253.3,0.14982,0.00019,7.97127]
[1777909886400,36.4,79685.87,253.3,0.14946,0.00019,7.9584]
[1777909887050,36.4,79685.87,253.3,0.14946,0.00019,7.9584]
[1777909887510,36.4,79685.87,253.3,0.14946,0.00019,7.9584]
[1777909887517,36.4,79685.87,253.3,0.14946,0.00019,7.9584]
[1777909887526,36.4,79685.87,253.3,0.14946,0.00019,7.9584]
[1777909887219,36.4,79688.49,253.3,0.14998,0.00019,7.97692]
[1777909887617,36.4,79688.49,253.3,0.14998,0.00019,7.97692]
[1777909888384,36.4,79687.34,253.3,0.14971,0.00019,7.96729]
[1777909888919,36.4,79687.34,253.3,0.14971,0.00019,7.96729]
[1777909888941,36.4,79687.34,253.3,0.14971,0.00019,7.96729]
[1777909888997,36.4,79687.34,253.3,0.14971,0.00019,7.96729]
[1777909889143,36.4,79687.34,253.3,0.14971,0.00019,7.96729]
[1777909889208,36.4,79687.34,253.3,0.14971,0.00019,7.96729]
[1777909889510,36.4,79679.85,253.3,0.14834,0.00019,7.91794]
[1777909889987,36.4,79679.85,253.3,0.14834,0.00019,7.91794]
[1777909890277,36.4,79679.85,253.3,0.14834,0.00019,7.91794]
[1777909890479,36.4,79665.46,253.3,0.14568,0.00018,7.82102]
[1777909891276,36.4,79665.46,253.3,0.14568,0.00018,7.82102]
[1777909891464,36.4,79655.98,253.3,0.14382,0.00018,7.74871]
[1777909892047,36.4,79655.98,253.3,0.14382,0.00018,7.74871]
[1777909892854,36.4,79657.75,253.3,0.14415,0.00018,7.76071]
[1777909893417,36.4,79642.95,253.3,0.14147,0.00018,7.66144]
[1777909894272,36.4,79631.53,253.3,0.13942,0.00018,7.5848]
[1777909896346,36.4,79626.89,253.3,0.13862,0.00018,7.5547]
[1777909896356,36.41,79625.29,253.3,0.13837,0.00018,7.54539]
[1777909897356,36.42,79619.27,253.3,0.13735,0.00018,7.50666]
[1777909898457,36.42,79619.27,253.3,0.13735,0.00018,7.50666]
[1777909898980,36.41,79614.13,253.3,0.13642,0.00018,7.47138]
[1777909899905,36.41,79614.2,253.3,0.13643,0.00018,7.47185]
[1777909900526,36.42,79618.42,253.3,0.13722,0.00018,7.50198]
[1777909900696,36.42,79618.42,253.3,0.13722,0.00018,7.50198]
[1777909900982,36.42,79618.42,253.3,0.13722,0.00018,7.50198]
[1777909901080,36.42,79618.42,253.3,0.13722,0.00018,7.50198]
[1777909901380,36.42,79595.52,253.3,0.13322,0.00017,7.34923]
[1777909901828,36.42,79595.52,253.3,0.13322,0.00017,7.34923]
[1777909902470,36.43,79576.05,253.3,0.12992,0.00017,7.22128]
[1777909903368,36.43,79576.05,253.3,0.12992,0.00017,7.22128]
[1777909903820,36.44,79575.22,253.3,0.12986,0.00017,7.21893]
[1777909904529,36.46,79581.72,253.3,0.13112,0.00017,7.2677]
[1777909905348,36.46,79593.39,253.3,0.13312,0.00017,7.34521]
[1777909905578,36.46,79593.39,253.3,0.13312,0.00017,7.34521]
[1777909905752,36.46,79593.39,253.3,0.13312,0.00017,7.34521]
[1777909905787,36.46,79593.39,253.3,0.13312,0.00017,7.34521]
[1777909906364,36.47,79594.01,253.3,0.13327,0.00017,7.35069]
[1777909907456,36.46,79582.59,253.3,0.13127,0.00017,7.2736]
[1777909908231,36.46,79575.18,253.3,0.13,0.00017,7.22425]
[1777909910540,36.46,79582.48,253.3,0.13125,0.00017,7.27294]
[1777909911333,36.46,79582.48,253.3,0.13125,0.00017,7.27294]
[1777909911434,36.46,79580.63,253.3,0.13094,0.00017,7.26067]
[1777909912260,36.46,79587.49,253.3,0.13211,0.00017,7.3061]
[1777909912906,36.46,79587.49,253.3,0.13211,0.00017,7.3061]
[1777909913172,36.46,79587.49,253.3,0.13211,0.00017,7.3061]
[1777909913326,36.46,79587.49,253.3,0.13211,0.00017,7.3061]
[1777909913509,36.46,79593.5,253.3,0.13317,0.00017,7.34686]
[1777909914175,36.46,79593.5,253.3,0.13317,0.00017,7.34686]
[1777909914273,36.46,79596.32,253.3,0.13365,0.00017,7.36562]
[1777909914701,36.46,79596.32,253.3,0.13365,0.00017,7.36562]
[1777909914925,36.46,79596.32,253.3,0.13365,0.00017,7.36562]
[1777909916380,36.45,79589.47,253.3,0.13239,0.00017,7.31696]
[1777909917794,36.45,79588.38,253.3,0.13218,0.00017,7.30885]
[1777909919997,36.44,79591.13,253.3,0.13261,0.00017,7.32545]
[1777909920078,36.44,79591.13,253.3,0.13261,0.00017,7.32545]
[1777909920475,36.44,79591.13,253.3,0.13261,0.00017,7.32545]
[1777909920489,36.44,79591.13,253.3,0.13261,0.00017,7.32545]
[1777909920541,36.44,79591.13,253.3,0.13261,0.00017,7.32545]
[1777909920528,36.44,79576.1,253.3,0.13001,0.00017,7.2247]
[1777909921326,36.44,79576.1,253.3,0.13001,0.00017,7.2247]
[1777909921418,36.44,79584.94,253.3,0.13152,0.00017,7.28352]
[1777909922413,36.44,79584.94,253.3,0.13152,0.00017,7.28352]
[1777909922512,36.46,79590.55,253.3,0.13262,0.00017,7.32575]
[1777909923069,36.46,79590.55,253.3,0.13262,0.00017,7.32575]
[1777909923343,36.46,79586.52,253.3,0.13192,0.00017,7.29898]
[1777909923707,36.46,79586.52,253.3,0.13192,0.00017,7.29898]
[1777909923857,36.46,79586.52,253.3,0.13192,0.00017,7.29898]
[1777909924147,36.46,79586.52,253.3,0.13192,0.00017,7.29898]
[1777909924529,36.46,79586.52,253.3,0.13192,0.00017,7.29898]
[1777909924520,36.47,79582.01,253.3,0.13124,0.00017,7.27244]
[1777909925357,36.47,79587.54,253.3,0.13219,0.00017,7.30915]
[1777909926194,36.47,79587.54,253.3,0.13219,0.00017,7.30915]
[1777909926568,36.47,79587.54,253.3,0.13219,0.00017,7.30915]
[1777909926364,36.48,79590.83,253.3,0.13282,0.00017,7.33333]
[1777909927011,36.48,79590.83,253.3,0.13282,0.00017,7.33333]
[1777909927098,36.48,79590.83,253.3,0.13282,0.00017,7.33333]
[1777909927124,36.48,79590.83,253.3,0.13282,0.00017,7.33333]
[1777909927409,36.48,79590.83,253.3,0.13282,0.00017,7.33333]
[1777909927499,36.48,79578.74,253.3,0.13076,0.00017,7.25355]
[1777909928400,36.48,79567.17,253.3,0.12879,0.00017,7.17682]
[1777909930450,36.48,79577.1,253.3,0.13047,0.00017,7.2426]
[1777909935476,36.48,79574.77,253.3,0.13008,0.00017,7.22717]
[1777909935545,36.48,79583.37,253.3,0.13154,0.00017,7.28419]
[1777909936456,36.48,79577.69,253.3,0.13057,0.00017,7.24653]
[1777909937463,36.48,79567.1,253.3,0.12878,0.00017,7.17636]
[1777909940485,36.48,79576.38,253.3,0.13035,0.00017,7.23792]
[1777909941375,36.48,79576.38,253.3,0.13035,0.00017,7.23792]
[1777909945740,36.48,79578.7,253.3,0.13075,0.00017,7.25322]
[1777909946120,36.48,79578.7,253.3,0.13075,0.00017,7.25322]
[1777909946173,36.48,79578.7,253.3,0.13075,0.00017,7.25322]
[1777909946643,36.48,79578.7,253.3,0.13075,0.00017,7.25322]
[1777909946529,36.48,79592.95,253.3,0.13319,0.00017,7.34777]
[1777909947340,36.48,79592.95,253.3,0.13319,0.00017,7.34777]
[1777909947383,36.48,79592.95,253.3,0.13319,0.00017,7.34777]
[1777909947624,36.5,79601.2,253.3,0.13473,0.00017,7.40676]
[1777909948543,36.5,79607.44,253.3,0.13582,0.00017,7.4483]
[1777909948939,36.5,79607.44,253.3,0.13582,0.00017,7.4483]
[1777909949599,36.5,79607.44,253.3,0.13582,0.00017,7.4483]
[1777909949656,36.5,79626.37,253.3,0.13916,0.00018,7.57486]
[1777909949791,36.5,79626.37,253.3,0.13916,0.00018,7.57486]
[1777909949917,36.5,79626.37,253.3,0.13916,0.00018,7.57486]
[1777909950659,36.5,79637.49,253.3,0.14116,0.00018,7.64976]
[1777909950741,36.5,79637.49,253.3,0.14116,0.00018,7.64976]
[1777909950751,36.5,79637.49,253.3,0.14116,0.00018,7.64976]
[1777909950756,36.5,79637.49,253.3,0.14116,0.00018,7.64976]
[1777909951570,36.5,79651.59,253.3,0.14358,0.00018,7.73555]
[1777909952599,36.5,79651.59,253.3,0.14358,0.00018,7.73555]
[1777909952604,36.5,79681.88,253.3,0.14916,0.00019,7.93899]
[1777909952714,36.5,79681.88,253.3,0.14916,0.00019,7.93899]
[1777909952873,36.5,79681.88,253.3,0.14916,0.00019,7.93899]
[1777909952942,36.5,79681.88,253.3,0.14916,0.00019,7.93899]
[1777909953482,36.5,79681.88,253.3,0.14916,0.00019,7.93899]
[1777909953521,36.5,79681.88,253.3,0.14916,0.00019,7.93899]
[1777909953589,36.5,79703.81,253.3,0.15328,0.00019,8.08656]
[1777909953750,36.5,79703.81,253.3,0.15328,0.00019,8.08656]
[1777909954030,36.5,79703.81,253.3,0.15328,0.00019,8.08656]
[1777909954307,36.5,79703.81,253.3,0.15328,0.00019,8.08656]
[1777909954600,36.5,79703.81,253.3,0.15328,0.00019,8.08656]
[1777909955083,36.51,79703.81,253.3,0.15329,0.00019,8.08688]
[1777909955169,36.51,79703.81,253.3,0.15329,0.00019,8.08688]
[1777909955496,36.51,79703.81,253.3,0.15329,0.00019,8.08688]
[1777909955548,36.51,79703.81,253.3,0.15329,0.00019,8.08688]
[1777909955637,36.51,79780.91,253.3,0.16836,0.0002,8.60591]
[1777909955838,36.51,79780.91,253.3,0.16836,0.0002,8.60591]
[1777909956090,36.51,79780.91,253.3,0.16836,0.0002,8.60591]
[1777909956314,36.51,79780.91,253.3,0.16836,0.0002,8.60591]
[1777909956403,36.51,79780.91,253.3,0.16836,0.0002,8.60591]
[1777909956492,36.51,79780.91,253.3,0.16836,0.0002,8.60591]
[1777909956653,36.5,79811.25,253.3,0.17453,0.00021,8.80953]
[1777909956759,36.5,79811.25,253.3,0.17453,0.00021,8.80953]
[1777909957400,36.5,79811.25,253.3,0.17453,0.00021,8.80953]
[1777909957464,36.5,79811.25,253.3,0.17453,0.00021,8.80953]
[1777909957774,36.5,79835.31,253.3,0.17952,0.00021,8.97056]
[1777909957791,36.5,79835.31,253.3,0.17952,0.00021,8.97056]
[1777909958101,36.5,79835.31,253.3,0.17952,0.00021,8.97056]
[1777909958571,36.5,79835.31,253.3,0.17952,0.00021,8.97056]
[1777909958665,36.5,79814.81,253.3,0.17525,0.00021,8.833]
[1777909959239,36.5,79814.81,253.3,0.17525,0.00021,8.833]
[1777909959679,36.5,79792.45,253.3,0.17066,0.0002,8.68246]
[1777909959836,36.5,79792.45,253.3,0.17066,0.0002,8.68246]
[1777909960348,36.5,79792.45,253.3,0.17066,0.0002,8.68246]
[1777909960577,36.5,79792.45,253.3,0.17066,0.0002,8.68246]
[1777909960596,36.5,79792.45,253.3,0.17066,0.0002,8.68246]
[1777909960687,36.5,79778.05,253.3,0.16774,0.0002,8.58522]
[1777909961692,36.5,79770.66,253.3,0.16625,0.0002,8.53522]
[1777909961792,36.5,79770.66,253.3,0.16625,0.0002,8.53522]
[1777909961821,36.5,79770.66,253.3,0.16625,0.0002,8.53522]
[1777909962068,36.5,79770.66,253.3,0.16625,0.0002,8.53522]
[1777909962565,36.5,79770.66,253.3,0.16625,0.0002,8.53522]
[1777909962699,36.5,79752.41,253.3,0.16263,0.0002,8.41212]
[1777909963230,36.5,79752.41,253.3,0.16263,0.0002,8.41212]
[1777909963628,36.5,79752.41,253.3,0.16263,0.0002,8.41212]
[1777909964031,36.5,79752.41,253.3,0.16262,0.0002,8.41183]
[1777909964309,36.5,79752.41,253.3,0.16262,0.0002,8.41183]
[1777909964633,36.5,79740.44,253.3,0.16027,0.0002,8.33122]
[1777909964746,36.5,79740.44,253.3,0.16027,0.0002,8.33122]
[1777909964813,36.5,79740.44,253.3,0.16027,0.0002,8.33122]
[1777909964839,36.5,79740.44,253.3,0.16027,0.0002,8.33122]
[1777909964845,36.5,79740.44,253.3,0.16027,0.0002,8.33122]
[1777909964876,36.5,79740.44,253.3,0.16027,0.0002,8.33122]
[1777909964942,36.5,79740.44,253.3,0.16027,0.0002,8.33122]
[1777909965314,36.5,79740.44,253.3,0.16027,0.0002,8.33122]
[1777909965669,36.49,79722.41,253.3,0.15677,0.00019,8.20962]
[1777909965920,36.49,79698.27,253.3,0.15216,0.00019,8.04666]
[1777909967420,36.49,79698.27,253.3,0.15216,0.00019,8.04666]
[1777909968131,36.49,79697.48,253.3,0.152,0.00019,8.04105]
[1777909968143,36.49,79697.48,253.3,0.152,0.00019,8.04105]
[1777909968201,36.49,79696.57,253.3,0.15182,0.00019,8.03465]
[1777909971324,36.49,79694.11,253.3,0.15137,0.00019,8.01856]
[1777909971504,36.49,79690.84,253.3,0.15076,0.00019,7.99681]
[1777909972097,36.49,79690.84,253.3,0.15076,0.00019,7.99681]
[1777909972625,36.49,79690.84,253.3,0.15076,0.00019,7.99681]
[1777909972580,36.49,79685.6,253.3,0.14978,0.00019,7.96135]
[1777909973417,36.49,79685.6,253.3,0.14978,0.00019,7.96135]
[1777909973425,36.49,79685.6,253.3,0.14978,0.00019,7.96135]
[1777909973659,36.49,79685.6,253.3,0.14978,0.00019,7.96135]
[1777909973694,36.49,79690.37,253.3,0.15067,0.00019,7.99326]
[1777909973737,36.49,79690.37,253.3,0.15067,0.00019,7.99326]
[1777909974015,36.49,79690.37,253.3,0.15067,0.00019,7.99326]
[1777909975227,36.49,79692.7,253.3,0.1511,0.00019,8.00893]
[1777909975228,36.49,79685.05,253.3,0.14966,0.00019,7.95727]
[1777909976537,36.49,79685.05,253.3,0.14966,0.00019,7.95727]
[1777909976542,36.49,79684.31,253.3,0.14952,0.00019,7.95213]
[1777909977556,36.49,79689.61,253.3,0.15051,0.00019,7.9876]
[1777909978821,36.49,79695.63,253.3,0.15164,0.00019,8.02815]
[1777909980273,36.49,79695.63,253.3,0.15164,0.00019,8.02815]
[1777909980598,36.49,79696.17,253.3,0.15174,0.00019,8.03177]
[1777909982487,36.49,79697.84,253.3,0.15206,0.00019,8.04319]
[1777909982548,36.49,79697.84,253.3,0.15206,0.00019,8.04319]
[1777909983012,36.49,79701.22,253.3,0.1527,0.00019,8.0661]
[1777909983417,36.49,79701.22,253.3,0.1527,0.00019,8.0661]
[1777909983480,36.49,79707.32,253.3,0.15386,0.00019,8.10728]
[1777909984541,36.49,79712.78,253.3,0.15491,0.00019,8.14411]
[1777909985077,36.49,79712.78,253.3,0.15491,0.00019,8.14411]
[1777909985135,36.49,79712.78,253.3,0.15491,0.00019,8.14411]
[1777909985159,36.49,79712.78,253.3,0.15491,0.00019,8.14411]
[1777909985345,36.49,79712.78,253.3,0.15491,0.00019,8.14411]
[1777909985367,36.49,79712.78,253.3,0.15491,0.00019,8.14411]
[1777909985450,36.49,79710.65,253.3,0.1545,0.00019,8.12981]
[1777909985882,36.49,79710.65,253.3,0.1545,0.00019,8.12981]
[1777909985973,36.49,79710.65,253.3,0.1545,0.00019,8.12981]
[1777909986676,36.49,79710.65,253.3,0.1545,0.00019,8.12981]
[1777909986567,36.49,79723.8,253.3,0.15703,0.00019,8.21861]
[1777909986908,36.49,79723.8,253.3,0.15703,0.00019,8.21861]
[1777909986965,36.49,79723.8,253.3,0.15703,0.00019,8.21861]
[1777909987094,36.49,79723.8,253.3,0.15703,0.00019,8.21861]
[1777909987261,36.49,79723.8,253.3,0.15703,0.00019,8.21861]
[1777909987401,36.49,79731.13,253.3,0.15845,0.00019,8.26813]
[1777909988168,36.49,79731.13,253.3,0.15845,0.00019,8.26813]
[1777909988265,36.49,79743.42,253.3,0.16084,0.0002,8.35098]
[1777909989081,36.49,79743.42,253.3,0.16084,0.0002,8.35098]
[1777909989782,36.49,79740.83,253.3,0.16034,0.0002,8.33352]
[1777909990201,36.49,79740.83,253.3,0.16034,0.0002,8.33352]
[1777909990290,36.49,79740.83,253.3,0.16034,0.0002,8.33352]
[1777909990553,36.49,79740.83,253.3,0.16034,0.0002,8.33352]
[1777909990588,36.49,79740.83,253.3,0.16034,0.0002,8.33352]
[1777909990598,36.49,79740.83,253.3,0.16034,0.0002,8.33352]
[1777909990730,36.49,79744.96,253.3,0.16115,0.0002,8.36134]
[1777909991174,36.49,79755.25,253.3,0.16317,0.0002,8.43083]
[1777909992638,36.49,79755.25,253.3,0.16317,0.0002,8.43083]
[1777909994577,36.5,79756.49,253.3,0.16343,0.0002,8.43937]
[1777909995329,36.5,79754.97,253.3,0.16313,0.0002,8.42923]
[1777909995433,36.5,79754.97,253.3,0.16313,0.0002,8.42923]
[1777909995504,36.5,79745.89,253.3,0.16135,0.0002,8.36819]
[1777909996204,36.5,79745.89,253.3,0.16135,0.0002,8.36819]
[1777909996288,36.5,79738.2,253.3,0.15984,0.00019,8.3162]
[1777909996948,36.5,79732.53,253.3,0.15873,0.00019,8.27788]
[1777910000424,36.49,79734.31,253.3,0.15907,0.00019,8.28971]
[1777910000475,36.49,79734.31,253.3,0.15907,0.00019,8.28971]
[1777910001383,36.49,79738.97,253.3,0.15998,0.00019,8.32099]
[1777910001403,36.49,79739.42,253.3,0.16006,0.00019,8.32388]
[1777910001952,36.49,79739.42,253.3,0.16006,0.00019,8.32388]
[1777910002020,36.49,79739.42,253.3,0.16006,0.00019,8.32388]
[1777910002649,36.49,79739.42,253.3,0.16006,0.00019,8.32388]
[1777910002655,36.49,79739.42,253.3,0.16006,0.00019,8.32388]
[1777910002732,36.49,79739.42,253.3,0.16006,0.00019,8.32388]
[1777910002665,36.49,79743.85,253.3,0.16093,0.0002,8.3538]
[1777910003321,36.49,79743.85,253.3,0.16093,0.0002,8.3538]
[1777910003448,36.49,79743.85,253.3,0.16093,0.0002,8.3538]
[1777910003474,36.49,79762.5,253.3,0.16461,0.0002,8.47958]
[1777910003802,36.49,79762.5,253.3,0.16461,0.0002,8.47958]
[1777910004332,36.49,79762.5,253.3,0.16461,0.0002,8.47958]
[1777910005334,36.49,79767.26,253.3,0.16556,0.0002,8.51166]
[1777910006498,36.49,79768.59,253.3,0.16582,0.0002,8.5206]
[1777910010047,36.5,79756.74,253.3,0.16347,0.0002,8.44094]
[1777910015082,36.5,79753.11,253.3,0.16264,0.0002,8.40824]
[1777910018100,36.5,79751.9,253.3,0.16241,0.0002,8.40032]
[1777910020181,36.5,79754.13,253.3,0.16285,0.0002,8.41557]
[1777910020382,36.5,79754.13,253.3,0.16285,0.0002,8.41557]
[1777910021306,36.5,79754.79,253.3,0.16299,0.0002,8.42012]
[1777910021358,36.5,79766.64,253.3,0.16534,0.0002,8.49999]
[1777910021801,36.5,79766.64,253.3,0.16534,0.0002,8.49999]
[1777910021883,36.5,79766.64,253.3,0.16534,0.0002,8.49999]
[1777910022363,36.5,79766.64,253.3,0.16534,0.0002,8.49999]
[1777910022525,36.5,79766.64,253.3,0.16534,0.0002,8.49999]
[1777910022605,36.5,79766.64,253.3,0.16534,0.0002,8.49999]
[1777910022648,36.5,79766.64,253.3,0.16534,0.0002,8.49999]
[1777910022747,36.5,79766.64,253.3,0.16534,0.0002,8.49999]
[1777910022664,36.5,79787.56,253.3,0.16954,0.0002,8.64073]
[1777910022771,36.5,79787.56,253.3,0.16954,0.0002,8.64073]
[1777910022866,36.5,79787.56,253.3,0.16954,0.0002,8.64073]
[1777910023264,36.5,79787.56,253.3,0.16954,0.0002,8.64073]
[1777910023564,36.5,79787.56,253.3,0.16954,0.0002,8.64073]
[1777910023720,36.5,79787.56,253.3,0.16954,0.0002,8.64073]
[1777910023713,36.5,79835.19,253.3,0.17934,0.00021,8.96024]
[1777910024431,36.5,79835.19,253.3,0.17934,0.00021,8.96024]
[1777910024583,36.5,79835.19,253.3,0.17934,0.00021,8.96024]
[1777910024687,36.5,79846.98,253.3,0.18181,0.00021,9.03874]
[1777910025306,36.5,79846.98,253.3,0.18181,0.00021,9.03874]
[1777910025592,36.5,79846.98,253.3,0.18181,0.00021,9.03874]
[1777910025642,36.5,79841.92,253.3,0.18074,0.00021,9.0048]
[1777910026635,36.5,79834.86,253.3,0.17926,0.00021,8.95749]
[1777910027234,36.5,79834.86,253.3,0.17926,0.00021,8.95749]
[1777910027769,36.5,79825.83,253.3,0.17736,0.00021,8.89671]
[1777910028236,36.5,79825.83,253.3,0.17736,0.00021,8.89671]
[1777910028454,36.5,79825.83,253.3,0.17736,0.00021,8.89671]
[1777910029760,36.5,79828.89,253.3,0.178,0.00021,8.91722]
[1777910029771,36.49,79840.14,253.3,0.18034,0.00021,8.99223]
[1777910031351,36.49,79844.83,253.3,0.18133,0.00021,9.02361]
[1777910031463,36.49,79839.63,253.3,0.18023,0.00021,8.98857]
[1777910031925,36.49,79839.63,253.3,0.18023,0.00021,8.98857]
[1777910032397,36.49,79839.63,253.3,0.18023,0.00021,8.98857]
[1777910032762,36.49,79839.63,253.3,0.18023,0.00021,8.98857]
[1777910032632,36.49,79825.47,253.3,0.17726,0.00021,8.89349]
[1777910033157,36.49,79825.47,253.3,0.17726,0.00021,8.89349]
[1777910033210,36.49,79818.07,253.3,0.17572,0.00021,8.84356]
[1777910034111,36.49,79818.07,253.3,0.17572,0.00021,8.84356]
[1777910035471,36.49,79815.25,253.3,0.17513,0.00021,8.8244]
[1777910036197,36.49,79810.28,253.3,0.17409,0.00021,8.79082]
[1777910036399,36.49,79810.28,253.3,0.17409,0.00021,8.79082]
[1777910036775,36.49,79802.38,253.3,0.17247,0.0002,8.7375]
[1777910036879,36.49,79802.38,253.3,0.17247,0.0002,8.7375]
[1777910036910,36.49,79802.38,253.3,0.17247,0.0002,8.7375]
[1777910037517,36.49,79802.38,253.3,0.17247,0.0002,8.7375]
[1777910037614,36.49,79796.57,253.3,0.17128,0.0002,8.69844]
[1777910038555,36.49,79796.57,253.3,0.17128,0.0002,8.69844]
[1777910039051,36.49,79795.17,253.3,0.17099,0.0002,8.68899]
[1777910039409,36.49,79795.17,253.3,0.17099,0.0002,8.68899]
[1777910039455,36.49,79805.09,253.3,0.17302,0.00021,8.75564]
[1777910040045,36.49,79805.09,253.3,0.17302,0.00021,8.75564]
[1777910040228,36.49,79805.09,253.3,0.17302,0.00021,8.75564]
[1777910040633,36.49,79808.17,253.3,0.17365,0.00021,8.77622]
[1777910040894,36.49,79808.17,253.3,0.17365,0.00021,8.77622]
[1777910041683,36.49,79808.17,253.3,0.17365,0.00021,8.77622]
[1777910042274,36.49,79814.07,253.3,0.17486,0.00021,8.81577]
[1777910043914,36.49,79812.0,253.3,0.17443,0.00021,8.8019]
[1777910045872,36.49,79819.16,253.3,0.17592,0.00021,8.85004]
[1777910046776,36.49,79819.16,253.3,0.17592,0.00021,8.85004]
[1777910047287,36.49,79820.44,253.3,0.17618,0.00021,8.85862]
[1777910047799,36.49,79829.96,253.3,0.17816,0.00021,8.92235]
[1777910048316,36.49,79829.96,253.3,0.17816,0.00021,8.92235]
[1777910048382,36.49,79839.16,253.3,0.18008,0.00021,8.98398]
[1777910049194,36.49,79839.16,253.3,0.18008,0.00021,8.98398]
[1777910049397,36.48,79844.62,253.3,0.18123,0.00021,9.02035]
[1777910050330,36.48,79850.89,253.3,0.18255,0.00021,9.06207]
[1777910052377,36.48,79850.17,253.3,0.18239,0.00021,9.05698]
[1777910052408,36.48,79852.67,253.3,0.18291,0.00021,9.07343]
[1777910054404,36.48,79854.61,253.3,0.18332,0.00021,9.08629]
[1777910054424,36.48,79854.61,253.3,0.18332,0.00021,9.08629]
[1777910055390,36.48,79858.06,253.3,0.18405,0.00021,9.10921]
[1777910055479,36.48,79858.06,253.3,0.18405,0.00021,9.10921]
[1777910055530,36.48,79858.06,253.3,0.18405,0.00021,9.10921]
[1777910055587,36.48,79858.06,253.3,0.18405,0.00021,9.10921]
[1777910055601,36.48,79858.06,253.3,0.18405,0.00021,9.10921]
[1777910055640,36.48,79858.06,253.3,0.18405,0.00021,9.10921]
[1777910055746,36.48,79854.23,253.3,0.18323,0.00021,9.08348]
[1777910056069,36.48,79854.23,253.3,0.18323,0.00021,9.08348]
[1777910056074,36.48,79854.23,253.3,0.18323,0.00021,9.08348]
[1777910056505,36.48,79865.68,253.3,0.18567,0.00021,9.16]
[1777910057395,36.48,79865.68,253.3,0.18567,0.00021,9.16]
[1777910058221,36.48,79867.65,253.3,0.18609,0.00021,9.17312]
[1777910058527,36.48,79867.65,253.3,0.18609,0.00021,9.17312]
[1777910059024,36.48,79864.97,253.3,0.18552,0.00021,9.15521]
[1777910059393,36.48,79873.0,253.3,0.18724,0.00022,9.20868]
[1777910059897,36.48,79873.0,253.3,0.18724,0.00022,9.20868]
[1777910060597,36.48,79873.0,253.3,0.18724,0.00022,9.20868]
[1777910061407,36.48,79866.4,253.3,0.18582,0.00021,9.16454]
[1777910061911,36.48,79866.4,253.3,0.18582,0.00021,9.16454]
[1777910062602,36.48,79866.4,253.3,0.18582,0.00021,9.16454]
[1777910062928,36.48,79864.04,253.3,0.18531,0.00021,9.14878]
[1777910063422,36.48,79864.04,253.3,0.18531,0.00021,9.14878]
[1777910063469,36.48,79864.04,253.3,0.18531,0.00021,9.14878]
[1777910063583,36.48,79861.66,253.3,0.1848,0.00021,9.13289]
[1777910064427,36.48,79855.03,253.3,0.18338,0.00021,9.08844]
[1777910065581,36.48,79855.03,253.3,0.18338,0.00021,9.08844]
[1777910065585,36.48,79855.03,253.3,0.18338,0.00021,9.08844]
[1777910065761,36.48,79853.8,253.3,0.18312,0.00021,9.08019]
[1777910066444,36.48,79862.87,253.3,0.18506,0.00021,9.14077]
[1777910067869,36.48,79864.83,253.3,0.18547,0.00021,9.15386]
[1777910067871,36.48,79864.83,253.3,0.18547,0.00021,9.15386]
[1777910068168,36.48,79864.83,253.3,0.18547,0.00021,9.15386]
[1777910068503,36.48,79864.83,253.3,0.18547,0.00021,9.15386]
[1777910070121,36.48,79863.93,253.3,0.18528,0.00021,9.14785]
[1777910071116,36.48,79868.4,253.3,0.18624,0.00021,9.17767]
[1777910074503,36.48,79874.99,253.3,0.18753,0.00022,9.21285]
[1777910075676,36.48,79880.46,253.3,0.18871,0.00022,9.2492]
[1777910079536,36.47,79874.89,253.3,0.18749,0.00022,9.21166]
[1777910080544,36.47,79880.01,253.3,0.18859,0.00022,9.24569]
[1777910081555,36.47,79880.01,253.3,0.18859,0.00022,9.24569]
[1777910081571,36.47,79887.47,253.3,0.19021,0.00022,9.2952]
[1777910082203,36.47,79887.47,253.3,0.19021,0.00022,9.2952]
[1777910082401,36.47,79887.47,253.3,0.19021,0.00022,9.2952]
[1777910082770,36.47,79887.62,253.3,0.19024,0.00022,9.2963]
[1777910085245,36.47,79889.76,253.3,0.19071,0.00022,9.31065]
[1777910085270,36.47,79889.76,253.3,0.19071,0.00022,9.31065]
[1777910085434,36.47,79889.76,253.3,0.19071,0.00022,9.31065]
[1777910085559,36.47,79889.76,253.3,0.19071,0.00022,9.31065]
[1777910085579,36.47,79897.48,253.3,0.1924,0.00022,9.36201]
[1777910086170,36.47,79897.48,253.3,0.1924,0.00022,9.36201]
[1777910086177,36.47,79897.48,253.3,0.1924,0.00022,9.36201]
[1777910086565,36.47,79897.48,253.3,0.1924,0.00022,9.36201]
[1777910086696,36.47,79897.48,253.3,0.1924,0.00022,9.36201]
[1777910086761,36.48,79891.39,253.3,0.19108,0.00022,9.32169]
[1777910087794,36.47,79886.4,253.3,0.18999,0.00022,9.28847]
[1777910088124,36.47,79886.4,253.3,0.18999,0.00022,9.28847]
[1777910088600,36.47,79888.85,253.3,0.19051,0.00022,9.3046]
[1777910089607,36.47,79894.4,253.3,0.19171,0.00022,9.34105]
[1777910090059,36.47,79894.4,253.3,0.19171,0.00022,9.34105]
[1777910090798,36.47,79894.4,253.3,0.19171,0.00022,9.34105]
[1777910090614,36.47,79886.12,253.3,0.18991,0.00022,9.286]
[1777910091621,36.47,79880.33,253.3,0.18864,0.00022,9.24726]
[1777910095356,36.47,79881.45,253.3,0.18887,0.00022,9.25436]
[1777910095365,36.47,79881.45,253.3,0.18887,0.00022,9.25436]
[1777910095397,36.47,79881.45,253.3,0.18887,0.00022,9.25436]
[1777910095506,36.47,79881.45,253.3,0.18887,0.00022,9.25436]
[1777910095674,36.47,79881.45,253.3,0.18887,0.00022,9.25436]
[1777910095731,36.47,79881.45,253.3,0.18887,0.00022,9.25436]
[1777910095794,36.47,79881.45,253.3,0.18887,0.00022,9.25436]
[1777910095817,36.47,79881.45,253.3,0.18887,0.00022,9.25436]
[1777910095795,36.47,79896.51,253.3,0.19215,0.00022,9.35437]
[1777910096770,36.47,79903.34,253.3,0.19366,0.00022,9.39989]
[1777910099938,36.47,79905.91,253.3,0.19423,0.00022,9.41709]
[1777910099939,36.47,79905.91,253.3,0.19423,0.00022,9.41709]
[1777910102348,36.47,79902.74,253.3,0.19353,0.00022,9.39615]
[1777910102701,36.47,79911.72,253.3,0.19551,0.00022,9.45562]
[1777910103356,36.47,79911.72,253.3,0.19551,0.00022,9.45562]
[1777910103428,36.47,79911.72,253.3,0.19551,0.00022,9.45562]
[1777910103476,36.47,79911.72,253.3,0.19551,0.00022,9.45562]
[1777910103747,36.47,79929.87,253.3,0.19955,0.00022,9.57544]
[1777910104133,36.47,79929.87,253.3,0.19955,0.00022,9.57544]
[1777910104715,36.47,79941.54,253.3,0.20217,0.00023,9.65213]
[1777910105803,36.47,79941.54,253.3,0.20217,0.00023,9.65213]
[1777910106680,36.47,79945.02,253.2,0.20296,0.00023,9.67496]
[1777910106787,36.47,79945.02,253.2,0.20296,0.00023,9.67496]
[1777910106827,36.47,79945.02,253.2,0.20296,0.00023,9.67496]
[1777910106903,36.47,79945.02,253.2,0.20296,0.00023,9.67496]
[1777910106849,36.47,79949.81,253.2,0.20401,0.00023,9.70546]
[1777910107615,36.47,79949.81,253.2,0.20401,0.00023,9.70546]
[1777910107761,36.47,79949.81,253.2,0.20401,0.00023,9.70546]
[1777910107883,36.45,80012.97,253.2,0.21853,0.00024,10.11243]
[1777910107979,36.45,80012.97,253.2,0.21853,0.00024,10.11243]
[1777910108398,36.45,80012.97,253.2,0.21853,0.00024,10.11243]
[1777910108790,36.45,80031.27,253.2,0.22287,0.00024,10.22927]
[1777910108890,36.45,80031.27,253.2,0.22287,0.00024,10.22927]
[1777910109083,36.45,80031.27,253.2,0.22287,0.00024,10.22927]
[1777910109689,36.45,80031.27,253.2,0.22287,0.00024,10.22927]
[1777910109780,36.45,80031.27,253.2,0.22287,0.00024,10.22927]
[1777910109882,36.46,80040.17,253.2,0.22504,0.00024,10.28676]
[1777910110139,36.46,80040.17,253.2,0.22504,0.00024,10.28676]
[1777910110772,36.45,80047.14,253.2,0.2267,0.00024,10.33055]
[1777910111624,36.45,80047.14,253.2,0.2267,0.00024,10.33055]
[1777910111779,36.45,80050.1,253.2,0.22741,0.00024,10.34916]
[1777910111942,36.45,80050.1,253.2,0.22741,0.00024,10.34916]
[1777910111971,36.45,80050.1,253.2,0.22741,0.00024,10.34916]
[1777910112565,36.45,80050.1,253.2,0.22741,0.00024,10.34916]
[1777910112786,36.45,80045.4,253.2,0.22628,0.00024,10.31943]
[1777910114862,36.44,80037.51,253.2,0.22427,0.00024,10.26642]
[1777910116096,36.44,80035.0,253.2,0.22366,0.00024,10.25046]
[1777910116460,36.44,80035.0,253.2,0.22366,0.00024,10.25046]
[1777910116814,36.42,80026.4,253.2,0.22154,0.00024,10.19368]
[1777910117204,36.42,80026.4,253.2,0.22154,0.00024,10.19368]
[1777910117822,36.41,80015.35,253.2,0.21884,0.00024,10.12097]
[1777910118829,36.4,80008.55,253.2,0.21715,0.00024,10.0748]
[1777910119065,36.4,80008.55,253.2,0.21715,0.00024,10.0748]
[1777910119836,36.38,80002.17,253.2,0.21555,0.00023,10.03095]
[1777910121850,36.38,79996.45,253.2,0.21417,0.00023,9.99291]
[1777910127371,36.37,79996.21,253.2,0.21408,0.00023,9.99065]
[1777910127718,36.37,79996.21,253.2,0.21408,0.00023,9.99065]
[1777910128616,36.37,79988.58,253.2,0.2123,0.00023,9.94118]
[1777910133485,36.37,79986.32,253.2,0.21167,0.00023,9.91825]
[1777910133568,36.37,79986.32,253.2,0.21167,0.00023,9.91825]
[1777910133823,36.37,79986.32,253.2,0.21167,0.00023,9.91825]
[1777910133874,36.37,79987.24,253.2,0.21188,0.00023,9.92431]
[1777910134651,36.37,79987.24,253.2,0.21188,0.00023,9.92431]
[1777910134708,36.37,79977.8,253.2,0.20969,0.00023,9.86282]
[1777910135807,36.37,79968.29,253.2,0.2075,0.00023,9.80061]
[1777910138707,36.37,79963.35,253.2,0.20636,0.00023,9.76812]
[1777910139702,36.37,79963.35,253.2,0.20636,0.00023,9.76812]
[1777910139805,36.37,79962.65,253.2,0.20619,0.00023,9.7635]
[1777910140011,36.37,79962.65,253.2,0.20619,0.00023,9.7635]
[1777910140024,36.37,79962.65,253.2,0.20619,0.00023,9.7635]
[1777910140075,36.37,79962.65,253.2,0.20619,0.00023,9.7635]
[1777910140084,36.37,79962.65,253.2,0.20619,0.00023,9.7635]
[1777910140089,36.37,79962.65,253.2,0.20619,0.00023,9.7635]
[1777910140916,36.37,79965.14,253.2,0.20676,0.00023,9.77977]
[1777910141332,36.37,79973.38,253.2,0.20866,0.00023,9.83371]
[1777910142814,36.37,79973.38,253.2,0.20866,0.00023,9.83371]
[1777910147177,36.37,79972.73,253.2,0.20852,0.00023,9.82961]
[1777910147208,36.37,79972.73,253.2,0.20852,0.00023,9.82961]
[1777910147278,36.37,79967.63,253.2,0.20734,0.00023,9.79634]
[1777910148034,36.37,79967.63,253.2,0.20734,0.00023,9.79634]
[1777910148403,36.37,79967.63,253.2,0.20734,0.00023,9.79634]
[1777910148504,36.37,79962.89,253.2,0.20626,0.00023,9.76541]
[1777910149895,36.37,79962.89,253.2,0.20626,0.00023,9.76541]
[1777910149899,36.37,79962.89,253.2,0.20626,0.00023,9.76541]
[1777910149909,36.37,79963.6,253.2,0.20643,0.00023,9.77017]
[1777910150023,36.37,79963.6,253.2,0.20643,0.00023,9.77017]
[1777910150330,36.37,79963.6,253.2,0.20643,0.00023,9.77017]
[1777910150867,36.37,79963.6,253.2,0.20643,0.00023,9.77017]
[1777910150889,36.38,79957.3,253.2,0.205,0.00023,9.72913]
[1777910151700,36.38,79951.17,253.2,0.2036,0.00023,9.6889]
[1777910155641,36.38,79949.87,253.2,0.20333,0.00023,9.68093]
[1777910155682,36.38,79948.15,253.2,0.20294,0.00023,9.66981]
[1777910157604,36.38,79948.81,253.2,0.2031,0.00023,9.67437]
[1777910158334,36.38,79949.01,253.2,0.20315,0.00023,9.6759]
[1777910159125,36.38,79958.28,253.2,0.20528,0.00023,9.73714]
[1777910161049,36.38,79958.29,253.2,0.20528,0.00023,9.73734]
[1777910161131,36.38,79958.29,253.2,0.20528,0.00023,9.73734]
[1777910161521,36.38,79958.29,253.2,0.20528,0.00023,9.73734]
[1777910162738,36.39,79959.95,253.2,0.20567,0.00023,9.74835]
[1777910163321,36.39,79962.54,253.2,0.20627,0.00023,9.76553]
[1777910163840,36.39,79969.03,253.2,0.20776,0.00023,9.80796]
[1777910165260,36.39,79973.17,253.2,0.20872,0.00023,9.83525]
[1777910167599,36.41,79976.89,253.2,0.20973,0.00023,9.8639]
[1777910168188,36.42,79982.28,253.2,0.21106,0.00023,9.90112]
[1777910169994,36.43,79980.37,253.2,0.21062,0.00023,9.88889]
[1777910172094,36.43,79979.52,253.2,0.21044,0.00023,9.88371]
[1777910173223,36.43,79984.43,253.2,0.21159,0.00023,9.91594]
[1777910174950,36.43,79986.36,253.2,0.21204,0.00023,9.92862]
[1777910175357,36.43,79986.36,253.2,0.21204,0.00023,9.92862]
[1777910175383,36.43,79986.36,253.2,0.21204,0.00023,9.92862]
[1777910175479,36.43,79986.36,253.2,0.21204,0.00023,9.92862]
[1777910179892,36.43,79984.4,253.2,0.21161,0.00023,9.9165]
[1777910183809,36.44,79986.6,253.2,0.21214,0.00023,9.93134]
[1777910183882,36.44,79986.42,253.2,0.2121,0.00023,9.93029]
[1777910183953,36.44,79986.42,253.2,0.2121,0.00023,9.93029]
[1777910184094,36.44,79986.42,253.2,0.2121,0.00023,9.93029]
[1777910184566,36.44,79986.42,253.2,0.2121,0.00023,9.93029]
[1777910184841,36.44,79969.31,253.2,0.20816,0.00023,9.81919]
[1777910185210,36.44,79969.31,253.2,0.20816,0.00023,9.81919]
[1777910185234,36.44,79969.31,253.2,0.20816,0.00023,9.81919]
[1777910185307,36.44,79957.13,253.2,0.20537,0.00023,9.7397]
[1777910186528,36.44,79957.13,253.2,0.20537,0.00023,9.7397]
[1777910186771,36.44,79957.13,253.2,0.20537,0.00023,9.7397]
[1777910186803,36.44,79957.13,253.2,0.20537,0.00023,9.7397]
[1777910186930,36.44,79957.23,253.2,0.2054,0.00023,9.7405]
[1777910186980,36.44,79957.23,253.2,0.2054,0.00023,9.7405]
[1777910187496,36.44,79972.55,253.2,0.20891,0.00023,9.84064]
[1777910188328,36.44,79984.09,253.2,0.21159,0.00023,9.9159]
[1777910190174,36.44,79980.46,253.2,0.21076,0.00023,9.8925]
[1777910190257,36.44,79980.46,253.2,0.21076,0.00023,9.8925]
[1777910190846,36.44,79973.89,253.2,0.20925,0.00023,9.84999]
[1777910191666,36.44,79973.89,253.2,0.20925,0.00023,9.84999]
[1777910191683,36.44,79962.3,253.2,0.20646,0.00023,9.76592]
[1777910192064,36.44,79962.3,253.2,0.20646,0.00023,9.76592]
[1777910192196,36.44,79962.3,253.2,0.20646,0.00023,9.76592]
[1777910192834,36.44,79962.3,253.2,0.20646,0.00023,9.76592]
[1777910195549,36.45,79957.44,253.2,0.20537,0.00023,9.73454]
[1777910197412,36.45,79957.51,253.2,0.20539,0.00023,9.73529]
[1777910197442,36.45,79957.51,253.2,0.20539,0.00023,9.73529]
[1777910197445,36.45,79957.51,253.2,0.20539,0.00023,9.73529]
[1777910197539,36.45,79957.51,253.2,0.20539,0.00023,9.73529]
[1777910197866,36.45,79957.53,253.2,0.2054,0.00023,9.73557]
[1777910198108,36.45,79957.53,253.2,0.2054,0.00023,9.73557]
[1777910198866,36.45,79957.53,253.2,0.2054,0.00023,9.73557]
[1777910198933,36.45,79966.99,253.2,0.20758,0.00023,9.79785]
[1777910199388,36.45,79966.99,253.2,0.20758,0.00023,9.79785]
[1777910199411,36.45,79966.99,253.2,0.20758,0.00023,9.79785]
[1777910200657,36.45,79968.15,253.2,0.20785,0.00023,9.80541]
[1777910202032,36.45,79961.55,253.2,0.20635,0.00023,9.76256]
[1777910202476,36.45,79961.55,253.2,0.20635,0.00023,9.76256]
[1777910203991,36.45,79961.65,253.2,0.20638,0.00023,9.76356]
[1777910204021,36.45,79961.65,253.2,0.20638,0.00023,9.76356]
[1777910204392,36.45,79961.65,253.2,0.20638,0.00023,9.76356]
[1777910204446,36.46,79958.95,253.2,0.20577,0.00023,9.74609]
[1777910209497,36.46,79958.73,253.2,0.20573,0.00023,9.74505]
[1777910209692,36.46,79958.73,253.2,0.20573,0.00023,9.74505]
[1777910210737,36.46,79951.77,253.2,0.20416,0.00023,9.69972]
[1777910216258,36.46,79949.45,253.2,0.20366,0.00023,9.68535]
[1777910216282,36.46,79949.45,253.2,0.20366,0.00023,9.68535]
[1777910216735,36.46,79949.45,253.2,0.20366,0.00023,9.68535]
[1777910216808,36.46,79949.45,253.2,0.20366,0.00023,9.68535]
[1777910216829,36.46,79956.3,253.2,0.20522,0.00023,9.73036]
[1777910217157,36.46,79956.3,253.2,0.20522,0.00023,9.73036]
[1777910217509,36.46,79956.3,253.2,0.20522,0.00023,9.73036]
[1777910217888,36.46,79956.3,253.2,0.20522,0.00023,9.73036]
[1777910217957,36.46,79964.61,253.2,0.20713,0.00023,9.78483]
[1777910221102,36.47,79964.89,253.2,0.2072,0.00023,9.78676]
[1777910221398,36.47,79964.89,253.2,0.2072,0.00023,9.78676]
[1777910223122,36.47,79971.25,253.2,0.20866,0.00023,9.82838]
[1777910224717,36.47,79972.97,253.2,0.20906,0.00023,9.83966]
[1777910224804,36.47,79972.71,253.2,0.209,0.00023,9.83805]
[1777910226783,36.47,79984.74,253.2,0.2118,0.00023,9.91661]
[1777910228511,36.47,79985.86,253.2,0.21207,0.00023,9.92401]
[1777910228629,36.47,79982.72,253.2,0.21134,0.00023,9.9038]
[1777910230379,36.47,79982.53,253.2,0.2113,0.00023,9.90258]
[1777910230643,36.47,79983.35,253.2,0.21149,0.00023,9.90791]
[1777910233888,36.47,79979.9,253.2,0.2107,0.00023,9.88587]
[1777910234910,36.48,79975.9,253.2,0.20979,0.00023,9.8603]
[1777910235604,36.48,79972.36,253.2,0.20898,0.00023,9.83729]
[1777910235678,36.48,79967.93,253.2,0.20797,0.00023,9.80862]
[1777910236685,36.48,79960.91,253.2,0.20637,0.00023,9.76303]
[1777910237645,36.48,79960.91,253.2,0.20637,0.00023,9.76303]
[1777910237693,36.48,79961.77,253.2,0.20657,0.00023,9.76888]
[1777910238052,36.48,79961.77,253.2,0.20657,0.00023,9.76888]
[1777910238699,36.48,79966.91,253.2,0.20776,0.00023,9.80264]
[1777910239941,36.48,79966.91,253.2,0.20776,0.00023,9.80264]
[1777910239987,36.48,79965.27,253.2,0.20738,0.00023,9.79208]
[1777910241167,36.48,79964.69,253.2,0.20725,0.00023,9.7883]
[1777910241720,36.48,79958.77,253.2,0.2059,0.00023,9.74972]
[1777910243211,36.48,79954.83,253.2,0.20501,0.00023,9.72406]
[1777910243548,36.48,79954.83,253.2,0.20501,0.00023,9.72406]
[1777910243552,36.48,79954.83,253.2,0.20501,0.00023,9.72406]
[1777910243947,36.48,79954.83,253.2,0.20501,0.00023,9.72406]
[1777910243964,36.48,79954.83,253.2,0.20501,0.00023,9.72406]
[1777910243926,36.48,79956.58,253.2,0.20541,0.00023,9.73563]
[1777910245087,36.48,79961.01,253.2,0.20642,0.00023,9.76468]
[1777910245147,36.48,79961.01,253.2,0.20642,0.00023,9.76468]
[1777910245522,36.48,79961.01,253.2,0.20642,0.00023,9.76468]
[1777910245665,36.48,79961.01,253.2,0.20642,0.00023,9.76468]
[1777910245938,36.48,79961.01,253.2,0.20642,0.00023,9.76468]
[1777910245748,36.48,79968.91,253.2,0.20824,0.00023,9.81627]
[1777910246573,36.48,79968.91,253.2,0.20824,0.00023,9.81627]
[1777910247148,36.48,79970.58,253.2,0.20862,0.00023,9.82717]
[1777910248173,36.48,79969.53,253.2,0.20838,0.00023,9.82042]
[1777910248373,36.48,79969.53,253.2,0.20838,0.00023,9.82042]
[1777910249642,36.48,79966.38,253.2,0.20766,0.00023,9.79994]
[1777910249690,36.48,79966.38,253.2,0.20766,0.00023,9.79994]
[1777910250474,36.48,79966.4,253.2,0.20767,0.00023,9.80012]
[1777910250783,36.49,79972.16,253.2,0.209,0.00023,9.83774]
[1777910253597,36.49,79977.4,253.2,0.2101,0.00023,9.8637]
[1777910253804,36.49,79977.27,253.2,0.21007,0.00023,9.86306]
[1777910257375,36.49,79974.82,253.2,0.20951,0.00023,9.84732]
[1777910260312,36.49,79969.53,253.2,0.2083,0.00023,9.81297]
[1777910260324,36.49,79969.53,253.2,0.2083,0.00023,9.81297]
[1777910260424,36.49,79969.53,253.2,0.2083,0.00023,9.81297]
[1777910260595,36.49,79969.53,253.2,0.2083,0.00023,9.81297]
[1777910260822,36.49,79969.53,253.2,0.2083,0.00023,9.81297]
[1777910260915,36.49,79965.82,253.2,0.20745,0.00023,9.78884]
[1777910261085,36.49,79965.82,253.2,0.20745,0.00023,9.78884]
[1777910263272,36.49,79960.31,253.2,0.20619,0.00023,9.75297]
[1777910264881,36.49,79952.72,253.2,0.20447,0.00023,9.70354]
[1777910265303,36.49,79952.72,253.2,0.20447,0.00023,9.70354]
[1777910265442,36.49,79952.72,253.2,0.20447,0.00023,9.70354]
[1777910265888,36.49,79947.78,253.2,0.20335,0.00023,9.67131]
[1777910266279,36.49,79947.78,253.2,0.20335,0.00023,9.67131]
[1777910266895,36.49,79944.07,253.2,0.20252,0.00023,9.64716]
[1777910267352,36.49,79944.07,253.2,0.20252,0.00023,9.64716]
[1777910267702,36.49,79944.07,253.2,0.20252,0.00023,9.64716]
[1777910267984,36.49,79944.07,253.2,0.20252,0.00023,9.64716]
[1777910267902,36.49,79956.21,253.2,0.20527,0.00023,9.72672]
[1777910268045,36.49,79956.21,253.2,0.20527,0.00023,9.72672]
[1777910269082,36.49,79958.31,253.2,0.20576,0.00023,9.74066]
[1777910270158,36.5,79954.96,253.2,0.205,0.00023,9.71891]
[1777910270521,36.5,79954.96,253.2,0.205,0.00023,9.71891]
[1777910273962,36.5,79952.23,253.2,0.20443,0.00023,9.70249]
[1777910275091,36.5,79955.26,253.2,0.20513,0.00023,9.7226]
[1777910275534,36.5,79955.26,253.2,0.20513,0.00023,9.7226]
[1777910276453,36.51,79954.56,253.2,0.20498,0.00023,9.71819]
[1777910276990,36.51,79954.56,253.2,0.20498,0.00023,9.71819]
[1777910276965,36.51,79959.85,253.2,0.20619,0.00023,9.75286]
[1777910277101,36.51,79959.85,253.2,0.20619,0.00023,9.75286]
[1777910277962,36.51,79959.85,253.2,0.20619,0.00023,9.75286]
[1777910278812,36.51,79957.49,253.2,0.20565,0.00023,9.7376]
[1777910278979,36.51,79942.77,253.2,0.20232,0.00023,9.64139]
[1777910280734,36.51,79941.5,253.2,0.20203,0.00023,9.63309]
[1777910280993,36.51,79935.9,253.2,0.20078,0.00022,9.59648]
[1777910281494,36.51,79935.9,253.2,0.20078,0.00022,9.59648]
[1777910282000,36.51,79936.38,253.2,0.20089,0.00022,9.59978]
[1777910283454,36.51,79937.32,253.2,0.2011,0.00022,9.60601]
[1777910284024,36.51,79938.71,253.2,0.20142,0.00023,9.61531]
[1777910285026,36.51,79944.22,253.2,0.20267,0.00023,9.65161]
[1777910285464,36.51,79944.22,253.2,0.20267,0.00023,9.65161]
[1777910285471,36.51,79944.22,253.2,0.20267,0.00023,9.65161]
[1777910286029,36.51,79950.07,253.2,0.204,0.00023,9.69012]
[1777910287111,36.51,79951.85,253.2,0.20441,0.00023,9.70193]
[1777910293078,36.52,79944.35,253.2,0.20275,0.00023,9.65391]
[1777910294403,36.52,79944.35,253.2,0.20275,0.00023,9.65391]
[1777910294427,36.52,79942.7,253.2,0.20239,0.00023,9.64331]
[1777910296671,36.53,79939.2,253.2,0.20163,0.00023,9.62133]
[1777910296678,36.53,79939.2,253.2,0.20163,0.00023,9.62133]
[1777910296747,36.53,79942.73,253.2,0.20243,0.00023,9.64459]
[1777910297106,36.53,79947.86,253.2,0.2036,0.00023,9.67839]
[1777910299972,36.53,79946.29,253.2,0.20325,0.00023,9.66829]
[1777910300117,36.53,79946.59,253.2,0.20332,0.00023,9.67043]
[1777910301134,36.53,79957.88,253.2,0.2059,0.00023,9.74453]
[1777910303829,36.53,79957.94,253.2,0.20592,0.00023,9.74501]
[1777910309892,36.53,79958.41,253.2,0.20604,0.00023,9.74857]
[1777910309908,36.53,79958.41,253.2,0.20604,0.00023,9.74857]
[1777910309945,36.53,79958.41,253.2,0.20604,0.00023,9.74857]
[1777910309964,36.53,79958.41,253.2,0.20604,0.00023,9.74857]
[1777910310246,36.53,79958.45,253.2,0.20605,0.00023,9.74891]
[1777910310971,36.54,79963.86,253.2,0.20729,0.00023,9.78423]
[1777910311111,36.54,79963.86,253.2,0.20729,0.00023,9.78423]
[1777910311593,36.54,79963.86,253.2,0.20729,0.00023,9.78423]
[1777910311624,36.54,79963.86,253.2,0.20729,0.00023,9.78423]
[1777910311694,36.54,79969.69,253.2,0.20851,0.00023,9.81364]
[1777910312589,36.54,79974.97,253.2,0.20973,0.00023,9.84816]
[1777910313836,36.54,79990.24,253.2,0.21327,0.00023,9.94717]
[1777910315840,36.54,79993.62,253.2,0.21406,0.00023,9.96905]
[1777910315941,36.54,79985.44,253.2,0.21216,0.00023,9.91632]
[1777910317326,36.54,79983.36,253.2,0.21168,0.00023,9.90285]
[1777910317705,36.54,79983.36,253.2,0.21168,0.00023,9.90285]
[1777910321071,36.54,79988.48,253.2,0.21287,0.00023,9.93589]
[1777910324794,36.54,79983.03,253.2,0.2116,0.00023,9.90055]
[1777910325311,36.54,79988.33,253.2,0.21283,0.00023,9.93482]
[1777910326501,36.54,79988.33,253.2,0.21283,0.00023,9.93482]
[1777910327155,36.54,79992.84,253.2,0.21388,0.00023,9.96389]
[1777910327324,36.54,79994.33,253.2,0.21422,0.00023,9.97344]
[1777910329674,36.54,79994.47,253.2,0.21426,0.00023,9.97441]
[1777910329852,36.54,79994.47,253.2,0.21426,0.00023,9.97441]
[1777910331351,36.54,80001.98,253.2,0.21602,0.00023,10.02294]
[1777910334373,36.54,79995.53,253.2,0.21452,0.00023,9.98154]
[1777910338375,36.54,79994.61,253.2,0.21431,0.00023,9.97578]
[1777910339177,36.54,79997.04,253.2,0.21488,0.00023,9.99151]
[1777910341000,36.54,80008.09,253.2,0.21747,0.00024,10.06258]
[1777910341547,36.54,80015.8,253.2,0.21929,0.00024,10.11191]
[1777910342938,36.54,80015.8,253.2,0.21929,0.00024,10.11191]
[1777910348796,36.54,80016.26,253.2,0.21938,0.00024,10.11446]
[1777910348805,36.54,80016.26,253.2,0.21938,0.00024,10.11446]
[1777910350850,36.54,80018.94,253.2,0.22001,0.00024,10.13142]
[1777910351005,36.54,80021.09,253.2,0.22052,0.00024,10.14506]
[1777910351493,36.54,80029.04,253.2,0.22241,0.00024,10.19572]
[1777910352826,36.54,80029.04,253.2,0.22241,0.00024,10.19572]
[1777910353234,36.54,80030.2,253.2,0.22269,0.00024,10.20307]
[1777910353989,36.54,80030.2,253.2,0.22269,0.00024,10.20307]
[1777910358134,36.54,80035.49,253.2,0.22394,0.00024,10.23647]
[1777910358408,36.54,80035.49,253.2,0.22394,0.00024,10.23647]
[1777910358853,36.53,80048.06,253.2,0.22693,0.00024,10.3153]
[1777910360079,36.54,80056.65,253.2,0.22908,0.00024,10.37121]
[1777910360588,36.54,80056.65,253.2,0.22908,0.00024,10.37121]
[1777910360663,36.54,80060.74,253.2,0.23007,0.00024,10.39688]
[1777910362068,36.54,80060.74,253.2,0.23007,0.00024,10.39688]
[1777910362071,36.54,80059.44,253.2,0.22975,0.00024,10.38858]
[1777910362369,36.54,80059.44,253.2,0.22975,0.00024,10.38858]
[1777910362671,36.54,80059.44,253.2,0.22975,0.00024,10.38858]
[1777910362776,36.54,80059.44,253.2,0.22975,0.00024,10.38858]
[1777910363077,36.54,80059.44,253.2,0.22975,0.00024,10.38858]
[1777910363111,36.54,80059.44,253.2,0.22975,0.00024,10.38858]
[1777910363106,36.54,80070.88,253.2,0.23253,0.00024,10.46]
[1777910363205,36.54,80070.88,253.2,0.23253,0.00024,10.46]
[1777910363308,36.54,80070.88,253.2,0.23253,0.00024,10.46]
[1777910363572,36.54,80070.88,253.2,0.23253,0.00024,10.46]
[1777910363690,36.54,80070.88,253.2,0.23253,0.00024,10.46]
[1777910363786,36.54,80070.88,253.2,0.23253,0.00024,10.46]
[1777910364069,36.54,80076.98,253.2,0.23403,0.00025,10.49819]
[1777910364194,36.54,80076.98,253.2,0.23403,0.00025,10.49819]
[1777910365889,36.55,80080.05,253.2,0.2348,0.00025,10.51761]
[1777910366310,36.55,80079.14,253.2,0.23458,0.00025,10.51209]
[1777910366437,36.55,80079.14,253.2,0.23458,0.00025,10.51209]
[1777910366437,36.55,80079.14,253.2,0.23458,0.00025,10.51209]
[1777910366548,36.55,80079.14,253.2,0.23458,0.00025,10.51209]
[1777910366685,36.55,80079.14,253.2,0.23458,0.00025,10.51209]
[1777910366831,36.55,80079.14,253.2,0.23458,0.00025,10.51209]
[1777910366861,36.55,80079.14,253.2,0.23458,0.00025,10.51209]
[1777910367010,36.55,80079.14,253.2,0.23458,0.00025,10.51209]
[1777910367057,36.55,80105.24,253.2,0.24104,0.00025,10.67329]
[1777910367214,36.55,80105.24,253.2,0.24104,0.00025,10.67329]
[1777910367225,36.55,80105.24,253.2,0.24104,0.00025,10.67329]
[1777910367287,36.55,80105.24,253.2,0.24104,0.00025,10.67329]
[1777910367818,36.55,80105.24,253.2,0.24104,0.00025,10.67329]
[1777910367910,36.55,80105.24,253.2,0.24104,0.00025,10.67329]
[1777910367947,36.55,80105.24,253.2,0.24104,0.00025,10.67329]
[1777910368067,36.56,80110.65,253.2,0.24246,0.00025,10.70813]
[1777910368159,36.56,80110.65,253.2,0.24246,0.00025,10.70813]
[1777910368229,36.56,80110.65,253.2,0.24246,0.00025,10.70813]
[1777910368841,36.56,80110.65,253.2,0.24246,0.00025,10.70813]
[1777910368947,36.56,80110.65,253.2,0.24246,0.00025,10.70813]
[1777910368974,36.56,80107.33,253.2,0.24164,0.00025,10.68815]
[1777910369368,36.56,80107.33,253.2,0.24164,0.00025,10.68815]
[1777910370079,36.56,80107.33,253.2,0.24164,0.00025,10.68815]
[1777910370211,36.57,80109.78,253.2,0.24232,0.00025,10.7047]
[1777910370213,36.57,80109.78,253.2,0.24232,0.00025,10.7047]
[1777910370482,36.57,80109.78,253.2,0.24232,0.00025,10.7047]
[1777910370640,36.57,80109.78,253.2,0.24232,0.00025,10.7047]
[1777910371076,36.57,80109.78,253.2,0.24232,0.00025,10.7047]
[1777910371122,36.58,80107.65,253.2,0.24173,0.00025,10.68475]
[1777910371276,36.58,80107.65,253.2,0.24173,0.00025,10.68475]
[1777910373475,36.59,80104.9,253.2,0.24107,0.00025,10.66852]
[1777910373563,36.59,80104.9,253.2,0.24107,0.00025,10.66852]
[1777910373596,36.59,80104.9,253.2,0.24107,0.00025,10.66852]
[1777910373920,36.59,80104.9,253.2,0.24107,0.00025,10.66852]
[1777910373926,36.59,80104.9,253.2,0.24107,0.00025,10.66852]
[1777910374026,36.59,80104.9,253.2,0.24107,0.00025,10.66852]
[1777910374040,36.59,80101.18,253.2,0.24017,0.00025,10.64638]
[1777910374809,36.59,80090.86,253.2,0.23761,0.00025,10.58267]
[1777910375179,36.59,80090.86,253.2,0.23761,0.00025,10.58267]
[1777910376041,36.59,80084.28,253.2,0.23599,0.00025,10.54208]
[1777910376140,36.59,80084.28,253.2,0.23599,0.00025,10.54208]
[1777910376618,36.59,80084.28,253.2,0.23599,0.00025,10.54208]
[1777910376913,36.59,80084.28,253.2,0.23599,0.00025,10.54208]
[1777910377075,36.59,80078.45,253.2,0.23456,0.00025,10.50593]
[1777910378078,36.59,80078.45,253.2,0.23456,0.00025,10.50593]
[1777910378116,36.59,80072.39,253.2,0.23307,0.00024,10.46817]
[1777910378243,36.59,80072.39,253.2,0.23307,0.00024,10.46817]
[1777910378357,36.59,80072.39,253.2,0.23307,0.00024,10.46817]
[1777910378403,36.59,80072.39,253.2,0.23307,0.00024,10.46817]
[1777910379067,36.59,80064.19,253.2,0.23107,0.00024,10.41696]
[1777910379356,36.59,80064.19,253.2,0.23107,0.00024,10.41696]
[1777910379898,36.59,80064.19,253.2,0.23107,0.00024,10.41696]
[1777910379922,36.59,80064.19,253.2,0.23107,0.00024,10.41696]
[1777910380049,36.59,80070.35,253.2,0.23256,0.00024,10.45527]
[1777910380832,36.59,80070.35,253.2,0.23256,0.00024,10.45527]
[1777910381161,36.59,80088.24,253.2,0.23695,0.00025,10.56618]
[1777910381195,36.59,80088.24,253.2,0.23695,0.00025,10.56618]
[1777910381262,36.59,80088.24,253.2,0.23695,0.00025,10.56618]
[1777910381275,36.59,80088.24,253.2,0.23695,0.00025,10.56618]
[1777910381319,36.59,80088.24,253.2,0.23695,0.00025,10.56618]
[1777910381463,36.59,80088.24,253.2,0.23695,0.00025,10.56618]
[1777910381550,36.59,80088.24,253.2,0.23695,0.00025,10.56618]
[1777910381623,36.59,80088.24,253.2,0.23695,0.00025,10.56618]
[1777910382099,36.59,80053.94,253.2,0.22857,0.00024,10.3524]
[1777910382202,36.59,80053.94,253.2,0.22857,0.00024,10.3524]
[1777910383095,36.58,80033.4,253.2,0.22362,0.00024,10.2225]
[1777910383291,36.58,80033.4,253.2,0.22362,0.00024,10.2225]
[1777910383723,36.58,80027.23,253.2,0.22214,0.00024,10.18317]
[1777910384890,36.58,80027.23,253.2,0.22214,0.00024,10.18317]
[1777910384991,36.58,80029.15,253.2,0.2226,0.00024,10.19536]
[1777910385302,36.58,80029.15,253.2,0.2226,0.00024,10.19536]
[1777910386014,36.58,80029.15,253.2,0.2226,0.00024,10.19536]
[1777910388044,36.58,80024.61,253.2,0.22151,0.00024,10.16622]
[1777910388098,36.58,80024.61,253.2,0.22151,0.00024,10.16622]
[1777910389490,36.58,80026.25,253.2,0.22189,0.00024,10.17643]
[1777910389731,36.58,80026.25,253.2,0.22189,0.00024,10.17643]
[1777910390008,36.58,80026.25,253.2,0.22189,0.00024,10.17643]
[1777910390477,36.58,80026.95,253.2,0.22205,0.00024,10.18075]
[1777910390488,36.58,80026.95,253.2,0.22205,0.00024,10.18075]
[1777910390576,36.58,80026.95,253.2,0.22205,0.00024,10.18075]
[1777910390859,36.58,80015.28,253.2,0.21928,0.00024,10.10628]
[1777910391199,36.58,80015.28,253.2,0.21928,0.00024,10.10628]
[1777910392047,36.58,80001.26,253.2,0.21597,0.00023,10.01634]
[1777910393033,36.58,80001.26,253.2,0.21597,0.00023,10.01634]
[1777910393758,36.58,80004.31,253.2,0.21669,0.00023,10.03583]
[1777910393783,36.58,80004.31,253.2,0.21669,0.00023,10.03583]
[1777910393832,36.58,80004.31,253.2,0.21669,0.00023,10.03583]
[1777910394035,36.58,80004.31,253.2,0.21669,0.00023,10.03583]
[1777910394126,36.58,80019.51,253.2,0.22027,0.00024,10.13291]
[1777910394419,36.58,80019.51,253.2,0.22027,0.00024,10.13291]
[1777910394722,36.58,80019.51,253.2,0.22027,0.00024,10.13291]
[1777910395119,36.58,80026.86,253.2,0.22201,0.00024,10.17961]
[1777910398114,36.57,80029.43,253.2,0.22261,0.00024,10.19566]
[1777910398526,36.57,80028.43,253.2,0.22237,0.00024,10.18916]
[1777910400224,36.57,80023.3,253.2,0.22114,0.00024,10.15627]
[1777910400290,36.57,80023.3,253.2,0.22114,0.00024,10.15627]
[1777910400853,36.57,80023.3,253.2,0.22114,0.00024,10.15627]
[1777910402426,36.57,80024.47,253.2,0.2214,0.00024,10.16349]
[1777910402588,36.57,80024.47,253.2,0.2214,0.00024,10.16349]
[1777910403143,36.57,80015.19,253.2,0.2192,0.00024,10.10415]
[1777910403774,36.57,80015.19,253.2,0.2192,0.00024,10.10415]
[1777910404001,36.57,80015.19,253.2,0.2192,0.00024,10.10415]
[1777910404089,36.57,80015.19,253.2,0.2192,0.00024,10.10415]
[1777910404173,36.57,80015.47,253.2,0.21927,0.00024,10.10594]
[1777910404194,36.57,80015.47,253.2,0.21927,0.00024,10.10594]
[1777910404365,36.57,80015.47,253.2,0.21927,0.00024,10.10594]
[1777910404567,36.57,80015.47,253.2,0.21927,0.00024,10.10594]
[1777910404836,36.57,80015.47,253.2,0.21927,0.00024,10.10594]
[1777910405114,36.57,80015.47,253.2,0.21927,0.00024,10.10594]
[1777910405009,36.57,80034.22,253.2,0.22372,0.00024,10.22519]
[1777910405480,36.57,80034.22,253.2,0.22372,0.00024,10.22519]
[1777910405514,36.57,80034.22,253.2,0.22372,0.00024,10.22519]
[1777910405693,36.57,80034.22,253.2,0.22372,0.00024,10.22519]
[1777910405705,36.57,80034.22,253.2,0.22372,0.00024,10.22519]
[1777910406030,36.57,80048.46,253.2,0.22713,0.00024,10.31511]
[1777910406589,36.57,80048.46,253.2,0.22713,0.00024,10.31511]
[1777910406885,36.57,80043.43,253.2,0.22591,0.00024,10.2831]
[1777910407897,36.57,80043.43,253.2,0.22591,0.00024,10.2831]
[1777910407986,36.57,80043.43,253.2,0.22591,0.00024,10.2831]
[1777910408048,36.56,80038.78,253.2,0.22479,0.00024,10.25346]
[1777910408609,36.56,80038.78,253.2,0.22479,0.00024,10.25346]
[1777910409567,36.56,80037.26,253.2,0.22442,0.00024,10.24362]
[1777910409606,36.56,80037.26,253.2,0.22442,0.00024,10.24362]
[1777910409621,36.56,80037.26,253.2,0.22442,0.00024,10.24362]
[1777910410007,36.56,80037.26,253.2,0.22442,0.00024,10.24362]
[1777910410058,36.56,80037.26,253.2,0.22442,0.00024,10.24362]
[1777910410103,36.56,80037.26,253.2,0.22442,0.00024,10.24362]
[1777910410117,36.56,80037.26,253.2,0.22442,0.00024,10.24362]
[1777910410175,36.56,80052.12,253.2,0.22798,0.00024,10.3372]
[1777910410374,36.56,80052.12,253.2,0.22798,0.00024,10.3372]
[1777910410566,36.56,80052.12,253.2,0.22798,0.00024,10.3372]
[1777910410660,36.56,80052.12,253.2,0.22798,0.00024,10.3372]
[1777910410792,36.56,80052.12,253.2,0.22798,0.00024,10.3372]
[1777910410913,36.56,80066.61,253.2,0.23149,0.00024,10.42786]
[1777910411565,36.56,80066.61,253.2,0.23149,0.00024,10.42786]
[1777910411642,36.56,80066.61,253.2,0.23149,0.00024,10.42786]
[1777910411804,36.56,80066.61,253.2,0.23149,0.00024,10.42786]
[1777910411920,36.56,80063.25,253.2,0.23067,0.00024,10.4067]
[1777910412207,36.56,80063.25,253.2,0.23067,0.00024,10.4067]
[1777910412705,36.56,80063.25,253.2,0.23067,0.00024,10.4067]
[1777910413224,36.56,80061.07,253.2,0.23013,0.00024,10.39291]
[1777910413532,36.56,80061.07,253.2,0.23013,0.00024,10.39291]
[1777910414062,36.56,80061.07,253.2,0.23013,0.00024,10.39291]
[1777910414135,36.56,80061.07,253.2,0.23013,0.00024,10.39291]
[1777910414123,36.56,80050.1,253.2,0.22747,0.00024,10.32388]
[1777910414226,36.56,80050.1,253.2,0.22747,0.00024,10.32388]
[1777910415134,36.56,80050.1,253.2,0.22747,0.00024,10.32388]
[1777910414941,36.56,80038.73,253.2,0.22473,0.00024,10.25192]
[1777910415369,36.56,80038.73,253.2,0.22473,0.00024,10.25192]
[1777910416486,36.56,80037.83,253.2,0.22451,0.00024,10.24613]
[1777910416489,36.56,80037.83,253.2,0.22451,0.00024,10.24613]
[1777910416560,36.56,80037.83,253.2,0.22451,0.00024,10.24613]
[1777910416568,36.56,80037.83,253.2,0.22451,0.00024,10.24613]
[1777910416572,36.56,80037.83,253.2,0.22451,0.00024,10.24613]
[1777910416843,36.56,80037.83,253.2,0.22451,0.00024,10.24613]
[1777910416866,36.56,80037.83,253.2,0.22451,0.00024,10.24613]
[1777910416955,36.56,80023.49,253.2,0.22108,0.00024,10.15497]
[1777910417619,36.56,80023.49,253.2,0.22108,0.00024,10.15497]
[1777910417964,36.56,80015.42,253.2,0.21917,0.00024,10.10338]
[1777910418773,36.56,80015.42,253.2,0.21917,0.00024,10.10338]
[1777910418845,36.56,80015.42,253.2,0.21917,0.00024,10.10338]
[1777910419124,36.56,80015.42,253.2,0.21917,0.00024,10.10338]
[1777910420831,36.55,80016.02,253.2,0.21931,0.00024,10.10712]
[1777910421076,36.55,80016.02,253.2,0.21931,0.00024,10.10712]
[1777910421133,36.55,80015.38,253.2,0.21915,0.00024,10.10298]
[1777910421454,36.55,80015.38,253.2,0.21915,0.00024,10.10298]
[1777910421583,36.55,80015.38,253.2,0.21915,0.00024,10.10298]
[1777910421991,36.55,80015.61,253.2,0.21921,0.00024,10.1044]
[1777910422402,36.55,80015.61,253.2,0.21921,0.00024,10.1044]
[1777910422740,36.55,80015.61,253.2,0.21921,0.00024,10.1044]
[1777910423637,36.55,80015.46,253.2,0.21917,0.00024,10.10339]
[1777910423911,36.55,80015.46,253.2,0.21917,0.00024,10.10339]
[1777910425444,36.55,80015.31,253.2,0.21913,0.00024,10.10233]
[1777910426024,36.55,80010.17,253.2,0.21792,0.00024,10.0694]
[1777910427514,36.55,80009.11,253.2,0.21766,0.00024,10.06256]
[1777910427636,36.55,80009.11,253.2,0.21766,0.00024,10.06256]
[1777910428038,36.55,80003.01,253.2,0.21623,0.00023,10.02343]
[1777910429041,36.55,80003.01,253.2,0.21623,0.00023,10.02343]
[1777910429080,36.55,80003.01,253.2,0.21623,0.00023,10.02343]
[1777910429112,36.55,80003.01,253.2,0.21623,0.00023,10.02343]
[1777910429566,36.55,79998.96,253.2,0.21527,0.00023,9.99711]
[1777910429592,36.55,79998.96,253.2,0.21527,0.00023,9.99711]
[1777910430063,36.55,79998.96,253.2,0.21527,0.00023,9.99711]
[1777910430155,36.55,80004.52,253.2,0.21656,0.00023,10.03259]
[1777910430281,36.55,80004.52,253.2,0.21656,0.00023,10.03259]
[1777910430968,36.55,80004.52,253.2,0.21656,0.00023,10.03259]
[1777910432131,36.55,80006.93,253.2,0.21701,0.00024,10.03948]
[1777910432177,36.55,80006.2,253.2,0.21684,0.00024,10.03483]
[1777910435619,36.55,80006.44,253.2,0.21688,0.00024,10.03613]
[1777910436095,36.55,80008.99,253.2,0.21748,0.00024,10.05233]
[1777910437133,36.55,80008.99,253.2,0.21748,0.00024,10.05233]
[1777910437152,36.55,80022.1,253.2,0.22057,0.00024,10.13588]
[1777910437462,36.55,80022.1,253.2,0.22057,0.00024,10.13588]
[1777910438077,36.55,80022.1,253.2,0.22057,0.00024,10.13588]
[1777910438079,36.55,80022.1,253.2,0.22057,0.00024,10.13588]
[1777910438661,36.54,80024.99,253.2,0.22124,0.00024,10.15403]
[1777910438808,36.54,80024.99,253.2,0.22124,0.00024,10.15403]
[1777910440123,36.54,80029.73,253.2,0.22235,0.00024,10.18371]
[1777910441457,36.54,80030.22,253.2,0.22246,0.00024,10.1866]
[1777910442067,36.54,80030.22,253.2,0.22246,0.00024,10.1866]
[1777910442159,36.54,80030.22,253.2,0.22246,0.00024,10.1866]
[1777910442138,36.54,80035.12,253.2,0.22362,0.00024,10.21744]
[1777910442237,36.54,80035.12,253.2,0.22362,0.00024,10.21744]
[1777910442462,36.54,80035.12,253.2,0.22362,0.00024,10.21744]
[1777910442468,36.54,80035.12,253.2,0.22362,0.00024,10.21744]
[1777910442574,36.54,80035.12,253.2,0.22362,0.00024,10.21744]
[1777910443157,36.54,80035.12,253.2,0.22362,0.00024,10.21744]
[1777910443144,36.54,80046.82,253.2,0.22642,0.00024,10.29121]
[1777910443226,36.54,80046.82,253.2,0.22642,0.00024,10.29121]
[1777910444151,36.54,80050.06,253.2,0.22719,0.00024,10.31146]
[1777910444559,36.54,80050.06,253.2,0.22719,0.00024,10.31146]
[1777910445158,36.53,80046.18,253.2,0.22625,0.00024,10.28685]
[1777910446077,36.53,80046.18,253.2,0.22625,0.00024,10.28685]
[1777910446165,36.53,80043.62,253.2,0.22563,0.00024,10.2705]
[1777910447382,36.53,80043.21,253.2,0.22553,0.00024,10.26776]
[1777910447421,36.53,80043.21,253.2,0.22553,0.00024,10.26776]
[1777910449899,36.53,80045.94,253.2,0.22616,0.00024,10.2845]
[1777910450193,36.53,80048.02,253.2,0.22665,0.00024,10.29736]
[1777910455582,36.52,80050.31,253.2,0.22718,0.00024,10.31101]
[1777910459032,36.52,80050.71,253.2,0.22725,0.00024,10.31304]
[1777910459190,36.52,80048.46,253.2,0.2267,0.00024,10.29868]
[1777910459994,36.52,80048.46,253.2,0.2267,0.00024,10.29868]
[1777910460003,36.52,80053.79,253.2,0.22799,0.00024,10.33215]
[1777910460503,36.52,80062.21,253.2,0.23002,0.00024,10.38491]
[1777910461526,36.52,80062.21,253.2,0.23002,0.00024,10.38491]
[1777910463002,36.52,80061.42,253.2,0.22982,0.00024,10.37973]
[1777910465585,36.51,80058.23,253.2,0.22902,0.00024,10.35907]
[1777910465808,36.51,80058.23,253.2,0.22902,0.00024,10.35907]
[1777910465995,36.51,80058.23,253.2,0.22902,0.00024,10.35907]
[1777910466074,36.51,80058.76,253.2,0.22914,0.00024,10.36221]
[1777910467144,36.51,80040.96,253.2,0.22483,0.00024,10.24956]
[1777910469044,36.51,80040.28,253.2,0.22466,0.00024,10.24505]
[1777910473116,36.5,80041.0,253.2,0.2248,0.00024,10.24881]
[1777910473215,36.5,80041.0,253.2,0.2248,0.00024,10.24881]
[1777910473809,36.5,80040.22,253.2,0.22461,0.00024,10.24366]
[1777910474123,36.5,80040.22,253.2,0.22461,0.00024,10.24366]
[1777910474126,36.5,80030.92,253.2,0.22237,0.00024,10.18439]
[1777910474494,36.5,80030.92,253.2,0.22237,0.00024,10.18439]
[1777910474578,36.5,80021.66,253.2,0.22016,0.00024,10.1252]
[1777910476354,36.5,80017.27,253.2,0.21912,0.00024,10.09706]
[1777910476604,36.5,80017.27,253.2,0.21912,0.00024,10.09706]
[1777910478362,36.5,80013.04,253.2,0.21812,0.00024,10.06989]
[1777910478408,36.5,80013.04,253.2,0.21812,0.00024,10.06989]
[1777910478423,36.5,80013.04,253.2,0.21812,0.00024,10.06989]
[1777910478542,36.5,80013.04,253.2,0.21812,0.00024,10.06989]
[1777910478570,36.5,80013.04,253.2,0.21812,0.00024,10.06989]
[1777910478722,36.5,80013.04,253.2,0.21812,0.00024,10.06989]
[1777910478742,36.5,80013.04,253.2,0.21812,0.00024,10.06989]
[1777910479172,36.5,80013.04,253.2,0.21812,0.00024,10.06989]
[1777910479206,36.5,80010.23,253.2,0.21745,0.00024,10.05186]
[1777910479429,36.5,80010.23,253.2,0.21745,0.00024,10.05186]
[1777910479513,36.5,80002.16,253.2,0.21555,0.00023,9.99972]
[1777910480430,36.5,80002.16,253.2,0.21555,0.00023,9.99972]
[1777910480589,36.5,80002.16,253.2,0.21555,0.00023,9.99972]
[1777910480600,36.5,80002.16,253.2,0.21555,0.00023,9.99972]
[1777910480766,36.5,80002.16,253.2,0.21555,0.00023,9.99972]
[1777910481565,36.5,80000.2,253.2,0.21508,0.00023,9.98688]
[1777910481785,36.5,80000.2,253.2,0.21508,0.00023,9.98688]
[1777910481985,36.5,80000.2,253.2,0.21508,0.00023,9.98688]
[1777910483565,36.49,80002.47,253.2,0.2156,0.00023,10.00109]
[1777910483626,36.49,80002.47,253.2,0.2156,0.00023,10.00109]
[1777910484010,36.49,80002.47,253.2,0.2156,0.00023,10.00109]
[1777910484992,36.49,79995.75,253.2,0.21401,0.00023,9.95736]
[1777910486025,36.49,79986.37,253.2,0.21181,0.00023,9.89655]
[1777910486359,36.49,79986.37,253.2,0.21181,0.00023,9.89655]
[1777910487011,36.49,79986.37,253.2,0.21181,0.00023,9.89655]
[1777910487464,36.49,79984.14,253.2,0.21129,0.00023,9.88201]
[1777910488143,36.49,79978.54,253.2,0.20999,0.00023,9.84561]
[1777910489090,36.49,79970.42,253.2,0.20811,0.00023,9.79266]
[1777910492972,36.49,79976.62,253.2,0.20941,0.00023,9.82408]
[1777910498564,36.48,79974.67,253.2,0.20893,0.00023,9.81074]
[1777910501565,36.48,79970.35,253.2,0.20793,0.00023,9.78232]
[1777910501769,36.48,79970.35,253.2,0.20793,0.00023,9.78232]
[1777910501857,36.48,79965.18,253.2,0.20674,0.00023,9.74855]
[1777910502322,36.48,79965.18,253.2,0.20674,0.00023,9.74855]
[1777910503169,36.48,79965.18,253.2,0.20674,0.00023,9.74855]
[1777910503241,36.48,79957.87,253.2,0.20506,0.00023,9.70059]
[1777910503774,36.48,79957.87,253.2,0.20506,0.00023,9.70059]
[1777910504150,36.48,79957.87,253.2,0.20506,0.00023,9.70059]
[1777910505323,36.48,79954.18,253.2,0.20421,0.00023,9.67615]
[1777910505570,36.48,79954.18,253.2,0.20421,0.00023,9.67615]
[1777910506083,36.48,79954.18,253.2,0.20421,0.00023,9.67615]
[1777910506144,36.48,79954.76,253.2,0.20434,0.00023,9.67997]
[1777910510198,36.47,79953.65,253.2,0.20407,0.00023,9.67227]
[1777910512686,36.47,79954.28,253.2,0.2042,0.00023,9.676]
[1777910513329,36.47,79954.0,253.2,0.20413,0.00023,9.67403]
[1777910513690,36.47,79954.0,253.2,0.20413,0.00023,9.67403]
[1777910513774,36.47,79963.5,253.2,0.2063,0.00023,9.73601]
[1777910514315,36.47,79963.5,253.2,0.2063,0.00023,9.73601]
[1777910514366,36.47,79963.5,253.2,0.2063,0.00023,9.73601]
[1777910514649,36.47,79969.4,253.2,0.20765,0.00023,9.77445]
[1777910516509,36.47,79971.93,253.2,0.20823,0.00023,9.79084]
[1777910519179,36.47,79983.07,253.2,0.21079,0.00023,9.8629]
[1777910519684,36.46,79989.69,253.2,0.21226,0.00023,9.90399]
[1777910520481,36.46,79989.69,253.2,0.21226,0.00023,9.90399]
[1777910520791,36.46,79984.58,253.2,0.21106,0.00023,9.87063]
[1777910522141,36.46,79979.66,253.2,0.20992,0.00023,9.83849]
[1777910523842,36.45,79972.26,253.2,0.2082,0.00023,9.79006]
[1777910524646,36.45,79972.26,253.2,0.2082,0.00023,9.79006]
[1777910528756,36.45,79978.03,253.2,0.20951,0.00023,9.82709]
[1777910534095,36.45,79978.53,253.2,0.20961,0.00023,9.82981]
[1777910536601,36.45,79971.38,253.2,0.20794,0.00023,9.78295]
[1777910536645,36.45,79971.38,253.2,0.20794,0.00023,9.78295]
[1777910539291,36.45,79964.31,253.2,0.20631,0.00023,9.73662]
[1777910539564,36.45,79964.31,253.2,0.20631,0.00023,9.73662]
[1777910540641,36.45,79964.94,253.2,0.20646,0.00023,9.74074]
[1777910540679,36.45,79964.94,253.2,0.20646,0.00023,9.74074]
[1777910540936,36.45,79964.94,253.2,0.20646,0.00023,9.74074]
[1777910541009,36.45,79964.94,253.2,0.20646,0.00023,9.74074]
[1777910541071,36.45,79971.93,253.2,0.20806,0.00023,9.78633]
[1777910541848,36.45,79977.59,253.2,0.20937,0.00023,9.82326]
[1777910544335,36.45,79978.14,253.2,0.2095,0.00023,9.82687]
[1777910544534,36.45,79978.14,253.2,0.2095,0.00023,9.82687]
[1777910545270,36.45,79975.51,253.2,0.20889,0.00023,9.80979]
[1777910547013,36.45,79971.97,253.2,0.20807,0.00023,9.78663]
[1777910547120,36.45,79971.97,253.2,0.20807,0.00023,9.78663]
[1777910547221,36.45,79969.83,253.2,0.20758,0.00023,9.77261]
[1777910547480,36.45,79969.83,253.2,0.20758,0.00023,9.77261]
[1777910547573,36.45,79969.83,253.2,0.20758,0.00023,9.77261]
[1777910548167,36.44,79969.87,253.2,0.20758,0.00023,9.77267]
[1777910549904,36.44,79975.98,253.2,0.20899,0.00023,9.81235]
[1777910551246,36.44,79975.98,253.2,0.20899,0.00023,9.81235]
[1777910555258,36.44,79980.31,253.2,0.20985,0.00023,9.83157]
[1777910555947,36.44,79985.88,253.2,0.21113,0.00023,9.86752]
[1777910556953,36.44,79992.93,253.2,0.21277,0.00023,9.91307]
[1777910558550,36.44,79993.47,253.2,0.21289,0.00023,9.91635]
[1777910563992,36.43,79997.38,253.2,0.21376,0.00023,9.94055]
[1777910564634,36.43,79997.89,253.2,0.21387,0.00023,9.9436]
[1777910567384,36.43,80001.95,253.2,0.21479,0.00023,9.96902]
[1777910567820,36.43,80001.95,253.2,0.21479,0.00023,9.96902]
[1777910568899,36.42,80000.35,253.2,0.21441,0.00023,9.9584]
[1777910569039,36.42,80000.35,253.2,0.21441,0.00023,9.9584]
[1777910569326,36.42,80000.35,253.2,0.21441,0.00023,9.9584]
[1777910569302,36.42,80009.74,253.2,0.21661,0.00024,10.0187]
[1777910570157,36.42,80030.41,253.2,0.22151,0.00024,10.15109]
[1777910572823,36.42,80029.27,253.2,0.22122,0.00024,10.1434]
[1777910574341,36.42,80032.96,253.2,0.2221,0.00024,10.16678]
[1777910575221,36.41,80042.41,253.2,0.22435,0.00024,10.2265]
[1777910575589,36.41,80042.41,253.2,0.22435,0.00024,10.2265]
[1777910576094,36.41,80044.11,253.2,0.22475,0.00024,10.23715]
[1777910577771,36.41,80040.5,253.2,0.22387,0.00024,10.2139]
[1777910580177,36.41,80035.16,253.2,0.22257,0.00024,10.17937]
[1777910580199,36.41,80035.16,253.2,0.22257,0.00024,10.17937]
[1777910580215,36.41,80035.16,253.2,0.22257,0.00024,10.17937]
[1777910581261,36.41,80021.1,253.2,0.21919,0.00024,10.08898]
[1777910581596,36.41,80021.1,253.2,0.21919,0.00024,10.08898]
[1777910582184,36.41,80007.65,253.2,0.21601,0.00024,10.00234]
[1777910582425,36.41,80007.65,253.2,0.21601,0.00024,10.00234]
[1777910583996,36.4,80006.55,253.6,0.21574,0.00024,9.99514]
[1777910584000,36.4,80006.55,253.6,0.21574,0.00024,9.99514]
[1777910584153,36.4,80005.95,253.6,0.21559,0.00024,9.99105]
[1777910589352,36.4,80005.02,253.6,0.21534,0.00024,9.98413]
[1777910592566,36.39,80006.75,253.6,0.21571,0.00024,9.99431]
[1777910594542,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910594609,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910594709,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910594713,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910594917,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910594969,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910595003,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910595018,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910595066,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910595099,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910595189,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910595202,36.39,80003.03,253.7,0.21483,0.00024,9.97008]
[1777910595230,36.39,80027.44,253.7,0.2206,0.00024,10.12693]
[1777910595466,36.39,80027.44,253.7,0.2206,0.00024,10.12693]
[1777910595554,36.39,80027.44,253.7,0.2206,0.00024,10.12693]
[1777910595817,36.39,80027.44,253.7,0.2206,0.00024,10.12693]
[1777910596237,36.39,80042.16,253.7,0.22413,0.00024,10.22087]
[1777910598195,36.39,80042.31,253.7,0.22416,0.00024,10.22177]
[1777910600524,36.39,80042.13,253.7,0.2241,0.00024,10.22016]
[1777910600625,36.39,80042.13,253.7,0.2241,0.00024,10.22016]
[1777910601282,36.39,80042.13,253.7,0.2241,0.00024,10.22016]
[1777910601338,36.39,80042.13,253.7,0.2241,0.00024,10.22016]
[1777910601340,36.39,80042.13,253.7,0.2241,0.00024,10.22016]
[1777910602714,36.39,80036.64,253.7,0.22277,0.00024,10.18488]
[1777910605467,36.38,80028.8,253.7,0.22088,0.00024,10.13444]
[1777910605521,36.38,80028.8,253.7,0.22088,0.00024,10.13444]
[1777910606198,36.38,80028.8,253.7,0.22088,0.00024,10.13444]
[1777910606268,36.38,80028.8,253.7,0.22088,0.00024,10.13444]
[1777910606288,36.38,80028.8,253.7,0.22088,0.00024,10.13444]
[1777910606348,36.38,80020.36,253.7,0.21887,0.00024,10.08025]
[1777910606554,36.38,80020.36,253.7,0.21887,0.00024,10.08025]
[1777910606965,36.38,80020.36,253.7,0.21887,0.00024,10.08025]
[1777910607314,36.38,80012.33,253.7,0.21696,0.00024,10.02854]
[1777910608440,36.38,80011.77,253.7,0.21683,0.00024,10.02493]
[1777910609328,36.38,80005.74,253.7,0.21541,0.00024,9.98609]
[1777910610239,36.38,80005.74,253.7,0.21541,0.00024,9.98609]
[1777910612124,36.38,80002.37,253.7,0.21449,0.00024,9.95566]
[1777910613280,36.38,80003.86,253.7,0.21484,0.00024,9.96526]
[1777910613328,36.38,80003.86,253.7,0.21484,0.00024,9.96526]
[1777910613357,36.38,80001.82,253.7,0.21436,0.00023,9.95206]
[1777910613566,36.38,80001.82,253.7,0.21436,0.00023,9.95206]
[1777910614701,36.38,79997.42,253.7,0.21333,0.00023,9.92356]
[1777910615548,36.38,79998.2,253.7,0.2135,0.00023,9.92835]
[1777910615756,36.38,79998.2,253.7,0.2135,0.00023,9.92835]
[1777910616435,36.38,80000.58,253.7,0.21405,0.00023,9.94365]
[1777910621767,36.38,80000.06,253.7,0.21391,0.00023,9.93977]
[1777910623926,36.38,79999.38,253.7,0.21374,0.00023,9.93511]
[1777910623937,36.38,79999.38,253.7,0.21374,0.00023,9.93511]
[1777910625868,36.37,80000.08,253.7,0.21389,0.00023,9.93924]
[1777910625937,36.37,80000.08,253.7,0.21389,0.00023,9.93924]
[1777910631482,36.37,79999.11,253.7,0.21364,0.00023,9.93221]
[1777910632979,36.37,79999.11,253.7,0.21364,0.00023,9.93221]
[1777910633078,36.37,79999.28,253.7,0.21367,0.00023,9.93319]
[1777910633783,36.37,79999.28,253.7,0.21367,0.00023,9.93319]
[1777910633819,36.37,79999.28,253.7,0.21367,0.00023,9.93319]
[1777910633870,36.37,79999.28,253.7,0.21367,0.00023,9.93319]
[1777910634024,36.37,79999.28,253.7,0.21367,0.00023,9.93319]
[1777910634186,36.37,79999.28,253.7,0.21367,0.00023,9.93319]
[1777910634231,36.37,79999.28,253.7,0.21367,0.00023,9.93319]
[1777910634289,36.37,79999.28,253.7,0.21367,0.00023,9.93319]
[1777910634377,36.37,79999.36,253.7,0.21369,0.00023,9.93373]
[1777910634420,36.37,79999.36,253.7,0.21369,0.00023,9.93373]
[1777910634812,36.37,79999.36,253.7,0.21369,0.00023,9.93373]
[1777910635130,36.37,79999.36,253.7,0.21369,0.00023,9.93373]
[1777910635132,36.39,80014.03,253.7,0.21726,0.00024,10.03143]
[1777910637080,36.39,80015.01,253.7,0.21751,0.00024,10.03811]
[1777910637218,36.39,80015.01,253.7,0.21751,0.00024,10.03811]
[1777910642559,36.39,80009.75,253.7,0.21628,0.00024,10.00472]
[1777910644434,36.39,80010.88,253.7,0.21655,0.00024,10.01206]
[1777910645048,36.39,80010.88,253.7,0.21655,0.00024,10.01206]
[1777910645065,36.39,80010.88,253.7,0.21655,0.00024,10.01206]
[1777910645077,36.39,80010.88,253.7,0.21655,0.00024,10.01206]
[1777910645186,36.39,80010.88,253.7,0.21655,0.00024,10.01206]
[1777910645223,36.39,80010.88,253.7,0.21655,0.00024,10.01206]
[1777910645257,36.39,80010.88,253.7,0.21655,0.00024,10.01206]
[1777910645331,36.39,80016.71,253.7,0.21793,0.00024,10.04965]
[1777910646415,36.39,80027.45,253.7,0.22046,0.00024,10.11787]
[1777910647375,36.39,80036.86,253.7,0.22271,0.00024,10.17803]
[1777910649670,36.37,80034.97,253.7,0.22216,0.00024,10.16334]
[1777910651074,36.36,80034.56,253.7,0.22202,0.00024,10.15955]
[1777910651705,36.36,80034.05,253.7,0.22185,0.00024,10.15519]
[1777910654570,36.34,80030.68,253.7,0.22094,0.00024,10.13102]
[1777910656376,36.34,80030.64,253.7,0.22091,0.00024,10.13003]
[1777910656617,36.34,80029.7,253.7,0.22068,0.00024,10.12394]
[1777910656706,36.34,80029.7,253.7,0.22068,0.00024,10.12394]
[1777910656904,36.34,80029.7,253.7,0.22068,0.00024,10.12394]
[1777910657507,36.34,80029.28,253.7,0.22058,0.00024,10.12118]
[1777910659856,36.34,80027.64,253.7,0.22018,0.00024,10.11054]
[1777910659862,36.34,80027.64,253.7,0.22018,0.00024,10.11054]
[1777910661381,36.34,80027.0,253.7,0.22003,0.00024,10.10639]
[1777910661411,36.34,80025.85,253.7,0.21975,0.00024,10.09896]
[1777910662055,36.34,80017.24,253.7,0.2177,0.00024,10.04355]
[1777910665093,36.34,80012.57,253.7,0.21659,0.00024,10.01344]
[1777910666994,36.34,80014.25,253.7,0.21699,0.00024,10.0243]
[1777910667735,36.34,80020.95,253.7,0.21858,0.00024,10.06746]
[1777910673075,36.33,80021.31,253.7,0.21854,0.00024,10.06108]
[1777910675215,36.33,80022.34,253.7,0.21878,0.00024,10.06763]
[1777910680809,36.33,80022.6,253.7,0.21883,0.00024,10.06905]
[1777910682700,36.33,80021.47,253.7,0.21856,0.00024,10.06171]
[1777910684593,36.33,80016.14,253.7,0.21729,0.00024,10.02734]
[1777910686442,36.33,80014.91,253.7,0.217,0.00024,10.01942]
[1777910686748,36.33,80015.2,253.7,0.21707,0.00024,10.02131]
[1777910687343,36.33,80015.2,253.7,0.21707,0.00024,10.02131]
[1777910687395,36.33,80029.63,253.7,0.22051,0.00024,10.11415]
[1777910688027,36.33,80029.63,253.7,0.22051,0.00024,10.11415]
[1777910688234,36.33,80035.98,253.7,0.22203,0.00024,10.15473]
[1777910693600,36.3,80036.69,253.7,0.22199,0.00024,10.15372]
[1777910694204,36.3,80039.22,253.7,0.22259,0.00024,10.16978]
[1777910697370,36.3,80039.75,253.7,0.22271,0.00024,10.17292]
[1777910697409,36.3,80040.33,253.7,0.22285,0.00024,10.17662]
[1777910698427,36.3,80030.61,253.7,0.22051,0.00024,10.11433]
[1777910699020,36.3,80030.61,253.7,0.22051,0.00024,10.11433]
[1777910699030,36.3,80024.99,253.7,0.21916,0.00024,10.07813]
[1777910700505,36.3,80026.19,253.7,0.21945,0.00024,10.08581]
[1777910702314,36.29,80030.57,253.7,0.2205,0.00024,10.1139]
[1777910702362,36.29,80033.22,253.7,0.22113,0.00024,10.13083]
[1777910702966,36.29,80033.22,253.7,0.22113,0.00024,10.13083]
[1777910703427,36.29,80033.63,253.7,0.22122,0.00024,10.13336]
[1777910704352,36.29,80033.63,253.7,0.22122,0.00024,10.13336]
[1777910704389,36.29,80033.22,253.7,0.22112,0.00024,10.13063]
[1777910705697,36.29,80032.49,253.7,0.22094,0.00024,10.12585]
[1777910706052,36.29,80029.66,253.7,0.22026,0.00024,10.10772]
[1777910707239,36.29,80029.66,253.7,0.22026,0.00024,10.10772]
[1777910708066,36.29,80018.04,253.7,0.21749,0.00024,10.03277]
[1777910708930,36.29,80018.04,253.7,0.21749,0.00024,10.03277]
[1777910709397,36.29,80018.04,253.7,0.21749,0.00024,10.03277]
[1777910709811,36.29,80014.19,253.7,0.21658,0.00024,10.00796]
[1777910710080,36.29,80005.44,253.7,0.21451,0.00024,9.95133]
[1777910711427,36.29,79999.31,253.7,0.21307,0.00023,9.91155]
[1777910712048,36.29,79999.31,253.7,0.21307,0.00023,9.91155]
[1777910712078,36.29,79999.31,253.7,0.21307,0.00023,9.91155]
[1777910712383,36.29,79997.79,253.7,0.21271,0.00023,9.90172]
[1777910712536,36.29,79997.79,253.7,0.21271,0.00023,9.90172]
[1777910712598,36.29,79997.79,253.7,0.21271,0.00023,9.90172]
[1777910712995,36.29,79997.79,253.7,0.21271,0.00023,9.90172]
[1777910713219,36.29,79997.79,253.7,0.21271,0.00023,9.90172]
[1777910713346,36.29,79997.79,253.7,0.21271,0.00023,9.90172]
[1777910713422,36.29,79992.09,253.7,0.21137,0.00023,9.86455]
[1777910713545,36.29,79992.09,253.7,0.21137,0.00023,9.86455]
[1777910713590,36.29,79992.09,253.7,0.21137,0.00023,9.86455]
[1777910713592,36.29,79992.09,253.7,0.21137,0.00023,9.86455]
[1777910714443,36.29,79978.07,253.7,0.20811,0.00023,9.77296]
[1777910715649,36.29,79977.74,253.7,0.20803,0.00023,9.77073]
[1777910716420,36.29,79977.74,253.7,0.20803,0.00023,9.77073]
[1777910716875,36.29,79982.09,253.7,0.20904,0.00023,9.7991]
[1777910719519,36.29,79985.18,253.7,0.20974,0.00023,9.81891]
[1777910719554,36.29,79985.18,253.7,0.20974,0.00023,9.81891]
[1777910719792,36.29,79985.18,253.7,0.20974,0.00023,9.81891]
[1777910720398,36.29,79987.9,253.7,0.21037,0.00023,9.83653]
[1777910722072,36.29,79989.14,253.7,0.21066,0.00023,9.84462]
[1777910722274,36.29,79985.49,253.7,0.20981,0.00023,9.82079]
[1777910722596,36.29,79985.49,253.7,0.20981,0.00023,9.82079]
[1777910724174,36.29,79981.08,253.7,0.20878,0.00023,9.79183]
[1777910724376,36.29,79977.04,253.7,0.20784,0.00023,9.7653]
[1777910728206,36.29,79971.69,253.7,0.20661,0.00023,9.73058]
[1777910733513,36.29,79976.34,253.7,0.20758,0.00023,9.75301]
[1777910737192,36.29,79972.97,253.7,0.20681,0.00023,9.73117]
[1777910739254,36.29,79973.67,253.7,0.20698,0.00023,9.73596]
[1777910739393,36.29,79973.67,253.7,0.20698,0.00023,9.73596]
[1777910739566,36.29,79972.03,253.7,0.2066,0.00023,9.7253]
[1777910740491,36.3,79959.52,253.7,0.20373,0.00023,9.64329]
[1777910741013,36.3,79959.52,253.7,0.20373,0.00023,9.64329]
[1777910741297,36.3,79951.35,253.7,0.20187,0.00023,9.58946]
[1777910742347,36.3,79951.35,253.7,0.20187,0.00023,9.58946]
[1777910742352,36.3,79951.35,253.7,0.20187,0.00023,9.58946]
[1777910742379,36.3,79951.35,253.7,0.20187,0.00023,9.58946]
[1777910742539,36.3,79947.67,253.7,0.20103,0.00023,9.56513]
[1777910743311,36.3,79936.33,253.7,0.19846,0.00023,9.49013]
[1777910744229,36.3,79936.33,253.7,0.19846,0.00023,9.49013]
[1777910744415,36.3,79936.33,253.7,0.19846,0.00023,9.49013]
[1777910744481,36.3,79936.33,253.7,0.19846,0.00023,9.49013]
[1777910744567,36.3,79932.12,253.7,0.19752,0.00022,9.46231]
[1777910744922,36.3,79932.12,253.7,0.19752,0.00022,9.46231]
[1777910745423,36.3,79923.47,253.7,0.19558,0.00022,9.40502]
[1777910746455,36.3,79923.47,253.7,0.19558,0.00022,9.40502]
[1777910748032,36.3,79929.23,253.7,0.19687,0.00022,9.44327]
[1777910749275,36.3,79923.94,253.7,0.19569,0.00022,9.40816]
[1777910752221,36.3,79918.06,253.7,0.19438,0.00022,9.36912]
[1777910753386,36.3,79910.77,253.7,0.19276,0.00022,9.32072]
[1777910753778,36.3,79910.77,253.7,0.19276,0.00022,9.32072]
[1777910754046,36.3,79910.77,253.7,0.19276,0.00022,9.32072]
[1777910754055,36.3,79910.77,253.7,0.19276,0.00022,9.32072]
[1777910754221,36.3,79910.77,253.7,0.19276,0.00022,9.32072]
[1777910754387,36.3,79910.77,253.7,0.19276,0.00022,9.32072]
[1777910754393,36.3,79919.77,253.7,0.19477,0.00022,9.38069]
[1777910755048,36.3,79919.77,253.7,0.19477,0.00022,9.38069]
[1777910755060,36.3,79919.77,253.7,0.19477,0.00022,9.38069]
[1777910755090,36.3,79919.77,253.7,0.19477,0.00022,9.38069]
[1777910755091,36.3,79919.77,253.7,0.19477,0.00022,9.38069]
[1777910755104,36.3,79919.77,253.7,0.19477,0.00022,9.38069]
[1777910755475,36.3,79919.77,253.7,0.19477,0.00022,9.38069]
[1777910755469,36.3,79931.21,253.7,0.19733,0.00022,9.45681]
[1777910756279,36.3,79931.21,253.7,0.19733,0.00022,9.45681]
[1777910756407,36.3,79948.93,253.7,0.20134,0.00023,9.57424]
[1777910758791,36.3,79951.4,253.7,0.20191,0.00023,9.59063]
[1777910759261,36.3,79951.4,253.7,0.20191,0.00023,9.59063]
[1777910760229,36.3,79950.35,253.7,0.20167,0.00023,9.58366]
[1777910760642,36.3,79951.99,253.7,0.20204,0.00023,9.59444]
[1777910760996,36.3,79951.99,253.7,0.20204,0.00023,9.59444]
[1777910762339,36.3,79949.93,253.7,0.20157,0.00023,9.58081]
[1777910762352,36.3,79949.93,253.7,0.20157,0.00023,9.58081]
[1777910762450,36.3,79946.7,253.7,0.20083,0.00023,9.55945]
[1777910763477,36.3,79946.7,253.7,0.20083,0.00023,9.55945]
[1777910763529,36.3,79949.5,253.7,0.20149,0.00023,9.57853]
[1777910763628,36.3,79949.5,253.7,0.20149,0.00023,9.57853]
[1777910764464,36.3,79942.77,253.7,0.19996,0.00023,9.53408]
[1777910766479,36.3,79936.72,253.7,0.19861,0.00023,9.49443]
[1777910767468,36.3,79936.72,253.7,0.19861,0.00023,9.49443]
[1777910769391,36.31,79939.05,253.7,0.19915,0.00023,9.51036]
[1777910770400,36.31,79940.33,253.7,0.19945,0.00023,9.51906]
[1777910770507,36.31,79932.05,253.7,0.19759,0.00022,9.46447]
[1777910771114,36.31,79932.05,253.7,0.19759,0.00022,9.46447]
[1777910771454,36.31,79932.05,253.7,0.19759,0.00022,9.46447]
[1777910774653,36.31,79931.08,253.7,0.1974,0.00022,9.45872]
[1777910778435,36.31,79933.37,253.7,0.19792,0.00022,9.47412]
[1777910779571,36.32,79925.7,253.7,0.19621,0.00022,9.4236]
[1777910782038,36.32,79922.98,253.7,0.19561,0.00022,9.40571]
[1777910783359,36.32,79923.69,253.7,0.19577,0.00022,9.41061]
[1777910784198,36.32,79922.56,253.7,0.19553,0.00022,9.40328]
[1777910784986,36.32,79926.84,253.7,0.19649,0.00022,9.43187]
[1777910785082,36.32,79935.67,253.7,0.19848,0.00023,9.49051]
[1777910787458,36.32,79937.01,253.7,0.19878,0.00023,9.49945]
[1777910788967,36.32,79937.29,253.7,0.19885,0.00023,9.50144]
[1777910789075,36.32,79937.29,253.7,0.19885,0.00023,9.50144]
[1777910789246,36.32,79936.72,253.7,0.19873,0.00023,9.49773]
[1777910789737,36.32,79936.72,253.7,0.19873,0.00023,9.49773]
[1777910790323,36.32,79936.72,253.7,0.19873,0.00023,9.49773]
[1777910790424,36.32,79942.37,253.7,0.20001,0.00023,9.53531]
[1777910793680,36.33,79940.59,253.7,0.1995,0.00023,9.51551]
[1777910793681,36.33,79940.12,253.7,0.1994,0.00023,9.5126]
[1777910795604,36.33,79939.91,253.7,0.19936,0.00023,9.51126]
[1777910795866,36.33,79939.91,253.7,0.19936,0.00023,9.51126]
[1777910795868,36.33,79939.91,253.7,0.19936,0.00023,9.51126]
[1777910795874,36.33,79939.91,253.7,0.19936,0.00023,9.51126]
[1777910796319,36.33,79939.91,253.7,0.19936,0.00023,9.51126]
[1777910797018,36.33,79937.67,253.7,0.19885,0.00023,9.49649]
[1777910797723,36.33,79933.14,253.7,0.19783,0.00022,9.46659]
[1777910797807,36.33,79935.59,253.7,0.19839,0.00023,9.48291]
[1777910799722,36.33,79938.66,253.7,0.19909,0.00023,9.50348]
[1777910801292,36.33,79939.36,253.7,0.19926,0.00023,9.50834]
[1777910801393,36.33,79940.46,253.7,0.19952,0.00023,9.51595]
[1777910801616,36.33,79940.46,253.7,0.19952,0.00023,9.51595]
[1777910801725,36.33,79945.82,253.7,0.20074,0.00023,9.5517]
[1777910802753,36.33,79945.82,253.7,0.20074,0.00023,9.5517]
[1777910802754,36.33,79945.82,253.7,0.20074,0.00023,9.5517]
[1777910803550,36.34,79950.89,253.7,0.20191,0.00023,9.58544]
[1777910804206,36.34,79950.89,253.7,0.20191,0.00023,9.58544]
[1777910804520,36.34,79950.89,253.7,0.20191,0.00023,9.58544]
[1777910804520,36.34,79950.89,253.7,0.20191,0.00023,9.58544]
[1777910804210,36.34,79960.66,253.7,0.20415,0.00023,9.64999]
[1777910805176,36.34,79960.66,253.7,0.20415,0.00023,9.64999]
[1777910807915,36.34,79964.29,253.7,0.205,0.00023,9.67434]
[1777910809022,36.34,79966.7,253.7,0.20556,0.00023,9.6903]
[1777910809031,36.34,79966.7,253.7,0.20556,0.00023,9.6903]
[1777910809250,36.34,79966.7,253.7,0.20556,0.00023,9.6903]
[1777910809428,36.34,79962.03,253.7,0.20449,0.00023,9.65979]
[1777910811728,36.34,79963.96,253.7,0.20494,0.00023,9.6728]
[1777910812663,36.34,79963.03,253.7,0.20474,0.00023,9.66685]
[1777910816331,36.35,79957.69,253.7,0.20353,0.00023,9.63233]
[1777910816374,36.35,79957.69,253.7,0.20353,0.00023,9.63233]
[1777910821565,36.35,79957.27,253.7,0.20347,0.00023,9.63063]
[1777910823303,36.36,79959.18,253.7,0.20393,0.00023,9.6436]
[1777910828685,36.36,79962.36,253.7,0.20469,0.00023,9.66557]
[1777910828981,36.36,79962.36,253.7,0.20469,0.00023,9.66557]
[1777910829082,36.36,79963.87,253.7,0.20504,0.00023,9.67564]
[1777910829714,36.36,79963.87,253.7,0.20504,0.00023,9.67564]
[1777910829790,36.36,79963.87,253.7,0.20504,0.00023,9.67564]
[1777910830749,36.36,79967.05,253.7,0.20578,0.00023,9.69673]
[1777910831150,36.36,79967.05,253.7,0.20578,0.00023,9.69673]
[1777910831427,36.36,79972.58,253.7,0.20707,0.00023,9.73315]
[1777910831964,36.36,79972.58,253.7,0.20707,0.00023,9.73315]
[1777910832089,36.36,79972.58,253.7,0.20707,0.00023,9.73315]
[1777910832172,36.37,79978.34,253.7,0.20841,0.00023,9.77102]
[1777910833111,36.37,79978.34,253.7,0.20841,0.00023,9.77102]
[1777910833573,36.37,79978.34,253.7,0.20841,0.00023,9.77102]
[1777910833578,36.37,79970.98,253.7,0.20671,0.00023,9.7231]
[1777910833769,36.37,79970.98,253.7,0.20671,0.00023,9.7231]
[1777910833774,36.37,79970.98,253.7,0.20671,0.00023,9.7231]
[1777910834529,36.37,79975.67,253.7,0.2078,0.00023,9.75401]
[1777910835485,36.37,79975.67,253.7,0.2078,0.00023,9.75401]
[1777910838329,36.37,79980.56,253.7,0.20896,0.00023,9.78656]
[1777910839344,36.37,79982.53,253.7,0.20943,0.00023,9.79967]
[1777910839669,36.37,79982.06,253.7,0.20933,0.00023,9.79685]
[1777910840262,36.37,79982.06,253.7,0.20933,0.00023,9.79685]
[1777910840528,36.38,79970.9,253.7,0.20675,0.00023,9.72421]
[1777910840766,36.38,79970.9,253.7,0.20675,0.00023,9.72421]
[1777910841548,36.38,79975.73,253.7,0.20788,0.00023,9.7561]
[1777910842296,36.38,79980.56,253.7,0.20901,0.00023,9.78792]
[1777910843532,36.38,79989.47,253.7,0.21109,0.00023,9.84619]
[1777910844514,36.38,79989.47,253.7,0.21109,0.00023,9.84619]
[1777910844766,36.38,79992.03,253.7,0.2117,0.00023,9.86302]
[1777910845007,36.38,79992.03,253.7,0.2117,0.00023,9.86302]
[1777910845082,36.38,79992.03,253.7,0.2117,0.00023,9.86302]
[1777910845429,36.38,79992.03,253.7,0.2117,0.00023,9.86302]
[1777910845432,36.38,79992.03,253.7,0.2117,0.00023,9.86302]
[1777910845487,36.38,79992.03,253.7,0.2117,0.00023,9.86302]
[1777910845505,36.38,79992.03,253.7,0.2117,0.00023,9.86302]
[1777910845604,36.38,79979.47,253.7,0.20878,0.00023,9.78144]
[1777910845679,36.38,79979.47,253.7,0.20878,0.00023,9.78144]
[1777910845823,36.38,79979.47,253.7,0.20878,0.00023,9.78144]
[1777910845843,36.38,79979.47,253.7,0.20878,0.00023,9.78144]
[1777910846476,36.38,79957.79,253.7,0.20379,0.00023,9.63959]
[1777910847271,36.38,79950.67,253.7,0.20217,0.00023,9.59299]
[1777910848919,36.39,79949.9,253.7,0.20201,0.00023,9.58817]
[1777910849276,36.39,79949.71,253.7,0.20197,0.00023,9.58718]
[1777910853724,36.39,79949.11,253.7,0.20172,0.00023,9.57506]
[1777910855330,36.39,79948.33,253.7,0.20155,0.00023,9.57004]
[1777910856104,36.39,79957.27,253.7,0.2036,0.00023,9.62906]
[1777910857111,36.39,79963.37,253.7,0.205,0.00023,9.66913]
[1777910857840,36.39,79963.37,253.7,0.205,0.00023,9.66913]
[1777910857848,36.39,79963.37,253.7,0.205,0.00023,9.66913]
[1777910858118,36.39,79963.33,253.7,0.20499,0.00023,9.66887]
[1777910863531,36.39,79964.23,253.7,0.20521,0.00023,9.67524]
[1777910864606,36.39,79963.46,253.7,0.20504,0.00023,9.67031]
[1777910864160,36.4,79973.86,253.7,0.20744,0.00023,9.73847]
[1777910865409,36.4,79973.86,253.7,0.20744,0.00023,9.73847]
[1777910865509,36.4,79976.96,253.7,0.20815,0.00023,9.75875]
[1777910866175,36.4,79984.46,253.7,0.2099,0.00023,9.80784]
[1777910870355,36.4,79987.46,253.7,0.21061,0.00023,9.82773]
[1777910870609,36.4,79987.46,253.7,0.21061,0.00023,9.82773]
[1777910870682,36.4,79987.46,253.7,0.21061,0.00023,9.82773]
[1777910870981,36.4,79983.48,253.7,0.20969,0.00023,9.80196]
[1777910871604,36.4,79928.66,253.7,0.19718,0.00022,9.44221]
[1777910871815,36.4,79928.66,253.7,0.19718,0.00022,9.44221]
[1777910872085,36.4,79928.66,253.7,0.19718,0.00022,9.44221]
[1777910872481,36.4,79928.66,254.1,0.19718,0.00022,9.44221]
[1777910872593,36.4,79877.19,254.1,0.18587,0.00022,9.10057]
[1777910872892,36.4,79877.19,254.1,0.18587,0.00022,9.10057]
[1777910872912,36.4,79877.19,254.1,0.18587,0.00022,9.10057]
[1777910873009,36.4,79877.19,254.1,0.18587,0.00022,9.10057]
[1777910873297,36.4,79877.19,254.1,0.18587,0.00022,9.10057]
[1777910873428,36.4,79877.19,254.1,0.18587,0.00022,9.10057]
[1777910873536,36.4,79877.19,254.1,0.18587,0.00022,9.10057]
[1777910873561,36.43,79836.98,254.1,0.17745,0.00021,8.83591]
[1777910874287,36.43,79836.98,254.1,0.17745,0.00021,8.83591]
[1777910874377,36.43,79836.98,254.1,0.17745,0.00021,8.83591]
[1777910874424,36.43,79836.98,254.1,0.17745,0.00021,8.83591]
[1777910874531,36.43,79836.98,254.1,0.17745,0.00021,8.83591]
[1777910874700,36.44,79791.03,254.1,0.16807,0.0002,8.53036]
[1777910874940,36.44,79791.03,254.1,0.16807,0.0002,8.53036]
[1777910875023,36.44,79791.03,254.1,0.16807,0.0002,8.53036]
[1777910875089,36.44,79791.03,254.1,0.16807,0.0002,8.53036]
[1777910875291,36.44,79791.03,254.1,0.16807,0.0002,8.53036]
[1777910875652,36.44,79791.03,254.1,0.16807,0.0002,8.53036]
[1777910875643,36.44,79753.17,254.1,0.16047,0.0002,8.27438]
[1777910876084,36.44,79753.17,254.1,0.16047,0.0002,8.27438]
[1777910876210,36.44,79753.17,254.1,0.16047,0.0002,8.27438]
[1777910876683,36.44,79753.17,254.1,0.16047,0.0002,8.27438]
[1777910876585,36.44,79734.52,254.1,0.15682,0.00019,8.14862]
[1777910877441,36.44,79734.52,254.1,0.15682,0.00019,8.14862]
[1777910877615,36.44,79747.27,254.1,0.15931,0.0002,8.23465]
[1777910877827,36.44,79747.27,254.1,0.15931,0.0002,8.23465]
[1777910878318,36.44,79747.27,254.1,0.15931,0.0002,8.23465]
[1777910878576,36.44,79747.27,254.1,0.15931,0.0002,8.23465]
[1777910878666,36.44,79763.69,254.1,0.16255,0.0002,8.34538]
[1777910879631,36.44,79763.69,254.1,0.16255,0.0002,8.34538]
[1777910879605,36.44,79769.57,254.1,0.16373,0.0002,8.38525]
[1777910880340,36.44,79769.57,254.1,0.16373,0.0002,8.38525]
[1777910880478,36.44,79769.57,254.1,0.16373,0.0002,8.38525]
[1777910880670,36.44,79769.57,254.1,0.16373,0.0002,8.38525]
[1777910880625,36.44,79738.86,254.1,0.15767,0.00019,8.17817]
[1777910881025,36.44,79738.86,254.1,0.15767,0.00019,8.17817]
[1777910881235,36.44,79738.86,254.1,0.15767,0.00019,8.17817]
[1777910881298,36.44,79738.86,254.1,0.15767,0.00019,8.17817]
[1777910881379,36.44,79738.86,254.1,0.15767,0.00019,8.17817]
[1777910881494,36.44,79738.86,254.1,0.15767,0.00019,8.17817]
[1777910881796,36.44,79738.86,254.1,0.15767,0.00019,8.17817]
[1777910881653,36.44,79686.59,254.1,0.14771,0.00019,7.82632]
[1777910882247,36.44,79686.59,254.1,0.14771,0.00019,7.82632]
[1777910882511,36.44,79673.01,254.1,0.14519,0.00018,7.73506]
[1777910882778,36.44,79673.01,254.1,0.14519,0.00018,7.73506]
[1777910882842,36.44,79673.01,254.1,0.14519,0.00018,7.73506]
[1777910883356,36.47,79666.17,254.1,0.14414,0.00018,7.69677]
[1777910884195,36.47,79666.17,254.1,0.14414,0.00018,7.69677]
[1777910884575,36.49,79667.6,254.1,0.1445,0.00018,7.70999]
[1777910885324,36.49,79667.6,254.1,0.1445,0.00018,7.70999]
[1777910885337,36.49,79667.6,254.1,0.1445,0.00018,7.70999]
[1777910887431,36.52,79669.11,254.1,0.14497,0.00018,7.72682]
[1777910887679,36.54,79677.07,254.1,0.1466,0.00019,7.78587]
[1777910888309,36.54,79677.07,254.1,0.1466,0.00019,7.78587]
[1777910888707,36.56,79687.33,254.1,0.14864,0.00019,7.8595]
[1777910889939,36.58,79686.02,254.1,0.1485,0.00019,7.8545]
[1777910890056,36.58,79686.02,254.1,0.1485,0.00019,7.8545]
[1777910890088,36.58,79686.02,254.1,0.1485,0.00019,7.8545]
[1777910890258,36.58,79686.02,254.1,0.1485,0.00019,7.8545]
[1777910890265,36.58,79686.02,254.1,0.1485,0.00019,7.8545]
[1777910890281,36.58,79686.02,254.1,0.1485,0.00019,7.8545]
[1777910890332,36.58,79686.02,254.1,0.1485,0.00019,7.8545]
[1777910890575,36.58,79686.02,254.1,0.1485,0.00019,7.8545]
[1777910890675,36.58,79686.02,254.1,0.1485,0.00019,7.8545]
[1777910890789,36.59,79717.22,254.1,0.15451,0.00019,8.06754]
[1777910890987,36.59,79717.22,254.1,0.15451,0.00019,8.06754]
[1777910890997,36.59,79717.22,254.1,0.15451,0.00019,8.06754]
[1777910891565,36.59,79778.05,254.1,0.16646,0.0002,8.47629]
[1777910891782,36.59,79778.05,254.1,0.16646,0.0002,8.47629]
[1777910891879,36.59,79778.05,254.1,0.16646,0.0002,8.47629]
[1777910892629,36.59,79778.05,254.1,0.16646,0.0002,8.47629]
[1777910892667,36.59,79778.05,254.1,0.16646,0.0002,8.47629]
[1777910892648,36.59,79792.88,254.1,0.16945,0.0002,8.57555]
[1777910892987,36.59,79792.88,254.1,0.16945,0.0002,8.57555]
[1777910893565,36.59,79792.88,254.1,0.16945,0.0002,8.57555]
[1777910893616,36.59,79812.6,254.1,0.17349,0.00021,8.70779]
[1777910893871,36.59,79812.6,254.1,0.17349,0.00021,8.70779]
[1777910894114,36.59,79812.6,254.1,0.17349,0.00021,8.70779]
[1777910894181,36.59,79812.6,254.1,0.17349,0.00021,8.70779]
[1777910894696,36.59,79799.29,254.1,0.17077,0.0002,8.6189]
[1777910894817,36.59,79799.29,254.1,0.17077,0.0002,8.6189]
[1777910895715,36.59,79776.97,254.1,0.16625,0.0002,8.46918]
[1777910896784,36.59,79779.21,254.1,0.1667,0.0002,8.48422]
[1777910896838,36.59,79779.21,254.1,0.1667,0.0002,8.48422]
[1777910897648,36.59,79773.54,254.1,0.16556,0.0002,8.44616]
[1777910898580,36.59,79773.54,254.1,0.16556,0.0002,8.44616]
[1777910898682,36.6,79779.76,254.1,0.16681,0.0002,8.48814]
[1777910898930,36.6,79779.76,254.1,0.16681,0.0002,8.48814]
[1777910899731,36.6,79779.76,254.1,0.16681,0.0002,8.48814]
[1777910900292,36.6,79779.51,254.1,0.16677,0.0002,8.48664]
[1777910900303,36.6,79779.51,254.1,0.16677,0.0002,8.48664]
[1777910900344,36.6,79779.51,254.1,0.16677,0.0002,8.48664]
[1777910900544,36.6,79779.51,254.1,0.16677,0.0002,8.48664]
[1777910900566,36.6,79779.51,254.1,0.16677,0.0002,8.48664]
[1777910900581,36.6,79779.51,254.1,0.16677,0.0002,8.48664]
[1777910900639,36.6,79794.36,254.1,0.16978,0.0002,8.58645]
[1777910900789,36.6,79794.36,254.1,0.16978,0.0002,8.58645]
[1777910901343,36.6,79794.36,254.1,0.16978,0.0002,8.58645]
[1777910901591,36.6,79794.36,254.1,0.16978,0.0002,8.58645]
[1777910902377,36.6,79797.68,254.1,0.17046,0.0002,8.60897]
[1777910902382,36.6,79797.68,254.1,0.17046,0.0002,8.60897]
[1777910902565,36.6,79797.68,254.1,0.17046,0.0002,8.60897]
[1777910902624,36.6,79793.59,254.1,0.16964,0.0002,8.58178]
[1777910903417,36.6,79793.59,254.1,0.16964,0.0002,8.58178]
[1777910903698,36.6,79793.59,254.1,0.16964,0.0002,8.58178]
[1777910903539,36.6,79787.2,254.1,0.16834,0.0002,8.53899]
[1777910904303,36.6,79787.2,254.1,0.16834,0.0002,8.53899]
[1777910904973,36.6,79789.62,254.1,0.16884,0.0002,8.55555]
[1777910905553,36.6,79793.0,254.1,0.16953,0.0002,8.57831]
[1777910905899,36.6,79793.0,254.1,0.16953,0.0002,8.57831]
[1777910906435,36.6,79793.0,254.1,0.16953,0.0002,8.57831]
[1777910906847,36.6,79792.96,254.1,0.16953,0.0002,8.57832]
[1777910906857,36.6,79792.96,254.1,0.16953,0.0002,8.57832]
[1777910907567,36.6,79804.29,254.1,0.17185,0.0002,8.65453]
[1777910907786,36.6,79804.29,254.1,0.17185,0.0002,8.65453]
[1777910908574,36.6,79813.91,254.1,0.17384,0.00021,8.71914]
[1777910908844,36.6,79813.91,254.1,0.17384,0.00021,8.71914]
[1777910909127,36.6,79813.91,254.1,0.17384,0.00021,8.71914]
[1777910909200,36.6,79813.91,254.1,0.17384,0.00021,8.71914]
[1777910909217,36.6,79813.91,254.1,0.17384,0.00021,8.71914]
[1777910909521,36.6,79813.91,254.1,0.17384,0.00021,8.71914]
[1777910909691,36.61,79834.7,254.1,0.17817,0.00021,8.85828]
[1777910910181,36.61,79834.7,254.1,0.17817,0.00021,8.85828]
[1777910910198,36.61,79834.7,254.1,0.17817,0.00021,8.85828]
[1777910910588,36.61,79846.35,254.1,0.18062,0.00021,8.93603]
[1777910913609,36.61,79858.95,254.1,0.18319,0.00021,9.01193]
[1777910918623,36.61,79858.08,254.1,0.18301,0.00021,9.00643]
[1777910918651,36.61,79858.08,254.1,0.18301,0.00021,9.00643]
[1777910919187,36.61,79854.66,254.1,0.18228,0.00021,8.98375]
[1777910919572,36.61,79854.66,254.1,0.18228,0.00021,8.98375]
[1777910919707,36.61,79854.66,254.1,0.18228,0.00021,8.98375]
[1777910919657,36.61,79845.05,254.1,0.18025,0.00021,8.91981]
[1777910920251,36.61,79845.05,254.1,0.18025,0.00021,8.91981]
[1777910920518,36.61,79845.05,254.1,0.18025,0.00021,8.91981]
[1777910920665,36.61,79823.72,254.1,0.17578,0.00021,8.77735]
[1777910920995,36.61,79823.72,254.1,0.17578,0.00021,8.77735]
[1777910921672,36.61,79808.76,254.1,0.17269,0.00021,8.67744]
[1777910922632,36.61,79808.76,254.1,0.17269,0.00021,8.67744]
[1777910924172,36.61,79815.64,254.1,0.17413,0.00021,8.72413]
[1777910924710,36.61,79815.64,254.1,0.17413,0.00021,8.72413]
[1777910924739,36.61,79815.64,254.1,0.17413,0.00021,8.72413]
[1777910924851,36.62,79816.06,254.1,0.17423,0.00021,8.72721]
[1777910924895,36.62,79816.06,254.1,0.17423,0.00021,8.72721]
[1777910924994,36.62,79816.06,254.1,0.17423,0.00021,8.72721]
[1777910925700,36.62,79804.46,254.1,0.17185,0.0002,8.64982]
[1777910926158,36.62,79804.46,254.1,0.17185,0.0002,8.64982]
[1777910926568,36.62,79804.46,254.1,0.17185,0.0002,8.64982]
[1777910926707,36.62,79795.65,254.1,0.17006,0.0002,8.59116]
[1777910929729,36.62,79786.23,254.1,0.16817,0.0002,8.52883]
[1777910930545,36.62,79786.23,254.1,0.16817,0.0002,8.52883]
[1777910930737,36.62,79782.04,254.1,0.16734,0.0002,8.50104]
[1777910931378,36.62,79782.04,254.1,0.16734,0.0002,8.50104]
[1777910931747,36.62,79772.57,254.1,0.16544,0.0002,8.43765]
[1777910932791,36.63,79772.58,254.1,0.16545,0.0002,8.43788]
[1777910932876,36.63,79772.58,254.1,0.16545,0.0002,8.43788]
[1777910933468,36.63,79772.58,254.1,0.16545,0.0002,8.43788]
[1777910933757,36.63,79784.75,254.1,0.1679,0.0002,8.51972]
[1777910934534,36.63,79784.75,254.1,0.1679,0.0002,8.51972]
[1777910934765,36.63,79806.18,254.1,0.17228,0.00021,8.66373]
[1777910934928,36.63,79806.18,254.1,0.17228,0.00021,8.66373]
[1777910935772,36.63,79794.08,254.1,0.16982,0.0002,8.58322]
[1777910936084,36.63,79794.08,254.1,0.16982,0.0002,8.58322]
[1777910936567,36.63,79794.08,254.1,0.16982,0.0002,8.58322]
[1777910936779,36.63,79785.82,254.1,0.16815,0.0002,8.52802]
[1777910937930,36.63,79783.07,254.1,0.1676,0.0002,8.50964]
[1777910939201,36.63,79783.07,254.1,0.1676,0.0002,8.50976]
[1777910939418,36.63,79785.03,254.1,0.168,0.0002,8.52304]
[1777910940425,36.63,79790.27,254.1,0.16907,0.0002,8.55849]
[1777910941327,36.63,79790.27,254.1,0.16907,0.0002,8.55849]
[1777910941418,36.64,79791.96,254.1,0.16942,0.0002,8.5701]
[1777910942754,36.64,79791.96,254.1,0.16942,0.0002,8.5701]
[1777910942787,36.64,79785.91,254.1,0.1682,0.0002,8.52963]
[1777910942918,36.64,79785.91,254.1,0.1682,0.0002,8.52963]
[1777910943265,36.64,79785.91,254.1,0.1682,0.0002,8.52963]
[1777910943770,36.64,79779.85,254.1,0.16698,0.0002,8.48913]
[1777910944164,36.64,79779.85,254.1,0.16698,0.0002,8.48913]
[1777910944777,36.64,79762.57,254.1,0.16353,0.0002,8.37343]
[1777910945768,36.64,79751.49,254.1,0.16134,0.0002,8.29923]
[1777910947742,36.64,79748.55,254.1,0.16077,0.0002,8.27973]
[1777910948488,36.64,79747.72,254.1,0.16062,0.0002,8.27442]
[1777910948530,36.64,79747.72,254.1,0.16062,0.0002,8.27442]
[1777910948694,36.64,79740.63,254.1,0.15924,0.0002,8.22712]
[1777910948896,36.64,79740.63,254.1,0.15924,0.0002,8.22712]
[1777910948921,36.64,79740.63,254.1,0.15924,0.0002,8.22712]
[1777910949130,36.64,79740.63,254.1,0.15924,0.0002,8.22712]
[1777910949648,36.64,79723.55,254.1,0.15593,0.00019,8.11267]
[1777910949905,36.64,79723.55,254.1,0.15593,0.00019,8.11267]
[1777910950648,36.64,79712.1,254.1,0.15374,0.00019,8.03616]
[1777910951724,36.64,79712.1,254.1,0.15374,0.00019,8.03616]
[1777910951712,36.64,79717.9,254.1,0.15486,0.00019,8.07538]
[1777910952797,36.65,79724.61,254.1,0.15617,0.00019,8.12088]
[1777910955152,36.65,79727.72,254.1,0.15679,0.00019,8.14262]
[1777910956932,36.65,79731.67,254.1,0.15758,0.00019,8.16995]
[1777910957565,36.65,79731.67,254.1,0.15758,0.00019,8.16995]
[1777910957666,36.66,79730.85,254.1,0.15743,0.00019,8.16484]
[1777910957845,36.66,79730.85,254.1,0.15743,0.00019,8.16484]
[1777910958400,36.66,79730.85,254.1,0.15743,0.00019,8.16484]
[1777910958928,36.66,79726.92,254.1,0.15668,0.00019,8.13867]
[1777910959077,36.66,79726.92,254.1,0.15668,0.00019,8.13867]
[1777910959194,36.66,79726.92,254.1,0.15668,0.00019,8.13867]
[1777910959233,36.66,79726.92,254.1,0.15668,0.00019,8.13867]
[1777910959696,36.66,79726.92,254.1,0.15668,0.00019,8.13867]
[1777910959800,36.66,79726.92,254.1,0.15668,0.00019,8.13867]
[1777910959733,36.66,79726.48,254.1,0.1566,0.00019,8.13592]
[1777910960171,36.66,79726.48,254.1,0.1566,0.00019,8.13592]
[1777910960187,36.66,79753.93,254.1,0.16197,0.0002,8.32057]
[1777910961399,36.66,79753.93,254.1,0.16197,0.0002,8.32057]
[1777910961434,36.66,79753.93,254.1,0.16197,0.0002,8.32057]
[1777910961583,36.66,79760.25,254.1,0.16323,0.0002,8.36332]
[1777910961962,36.66,79751.03,254.1,0.16142,0.0002,8.30164]
[1777910962901,36.66,79751.03,254.1,0.16142,0.0002,8.30164]
[1777910963291,36.66,79751.03,254.1,0.16142,0.0002,8.30164]
[1777910963669,36.66,79751.03,254.1,0.16142,0.0002,8.30164]
[1777910963770,36.66,79741.95,254.1,0.15964,0.0002,8.24099]
[1777910964404,36.66,79741.95,254.1,0.15964,0.0002,8.24099]
[1777910967857,36.67,79749.81,254.1,0.16122,0.0002,8.29481]
[1777910970783,36.67,79757.32,254.1,0.16272,0.0002,8.3458]
[1777910973044,36.67,79744.8,254.1,0.16014,0.0002,8.25367]
[1777910975820,36.67,79745.96,254.1,0.16037,0.0002,8.26171]
[1777910976552,36.68,79746.04,254.1,0.16041,0.0002,8.26274]
[1777910978078,36.68,79753.32,254.1,0.16186,0.0002,8.31241]
[1777910979086,36.68,79759.36,254.1,0.16307,0.0002,8.35327]
[1777910980093,36.68,79765.49,254.1,0.16429,0.0002,8.39466]
[1777910981086,36.68,79765.49,254.1,0.16429,0.0002,8.39466]
[1777910982746,36.69,79765.33,254.1,0.16427,0.0002,8.39387]
[1777910984753,36.69,79763.93,254.1,0.16401,0.0002,8.38507]
[1777910984851,36.69,79763.84,254.1,0.164,0.0002,8.38476]
[1777910985066,36.69,79763.84,254.1,0.164,0.0002,8.38476]
[1777910985077,36.69,79763.84,254.1,0.164,0.0002,8.38476]
[1777910985565,36.69,79763.84,254.1,0.164,0.0002,8.38476]
[1777910985772,36.69,79763.84,254.1,0.164,0.0002,8.38476]
[1777910985824,36.69,79763.84,254.1,0.164,0.0002,8.38476]
[1777910985595,36.69,79781.52,254.1,0.16755,0.0002,8.50343]
[1777910986117,36.69,79781.52,254.1,0.16755,0.0002,8.50343]
[1777910986257,36.69,79781.52,254.1,0.16755,0.0002,8.50343]
[1777910986573,36.69,79781.52,254.1,0.16755,0.0002,8.50343]
[1777910986666,36.69,79790.51,254.1,0.16938,0.0002,8.56394]
[1777910987436,36.69,79790.51,254.1,0.16938,0.0002,8.56394]
[1777910987569,36.69,79790.51,254.1,0.16938,0.0002,8.56394]
[1777910987663,36.69,79790.51,254.1,0.16938,0.0002,8.56394]
[1777910987744,36.69,79776.35,254.1,0.16652,0.0002,8.46924]
[1777910988151,36.69,79759.21,254.1,0.1631,0.0002,8.35447]
[1777910989127,36.69,79759.21,254.1,0.1631,0.0002,8.35447]
[1777910989580,36.69,79753.46,254.1,0.16197,0.0002,8.3161]
[1777910991594,36.69,79754.49,254.1,0.16219,0.0002,8.32339]
[1777910991660,36.69,79754.49,254.1,0.16219,0.0002,8.32339]
[1777910991676,36.69,79754.49,254.1,0.16219,0.0002,8.32339]
[1777910991718,36.69,79754.49,254.1,0.16219,0.0002,8.32339]
[1777910991725,36.69,79754.49,254.1,0.16219,0.0002,8.32339]
[1777910991797,36.7,79756.65,254.1,0.16263,0.0002,8.33825]
[1777910991902,36.7,79756.65,254.1,0.16263,0.0002,8.33825]
[1777910991961,36.7,79756.65,254.1,0.16263,0.0002,8.33825]
[1777910992068,36.7,79756.65,254.1,0.16263,0.0002,8.33825]
[1777910992086,36.7,79756.65,254.1,0.16263,0.0002,8.33825]
[1777910992168,36.7,79756.65,254.1,0.16263,0.0002,8.33825]
[1777910992183,36.7,79756.65,254.1,0.16263,0.0002,8.33825]
[1777910992295,36.7,79756.65,254.1,0.16263,0.0002,8.33825]
[1777910992799,36.7,79786.03,254.1,0.16852,0.0002,8.53549]
[1777910992936,36.7,79786.03,254.1,0.16852,0.0002,8.53549]
[1777910993370,36.7,79786.03,254.1,0.16852,0.0002,8.53549]
[1777910993797,36.7,79794.83,254.1,0.17032,0.0002,8.59484]
[1777910994036,36.7,79794.83,254.1,0.17032,0.0002,8.59484]
[1777910994111,36.7,79794.83,254.1,0.17032,0.0002,8.59484]
[1777910994670,36.7,79794.83,254.1,0.17032,0.0002,8.59484]
[1777910994769,36.7,79785.33,254.1,0.1684,0.0002,8.53155]
[1777910997783,36.7,79781.35,254.1,0.1676,0.0002,8.50517]
[1777910999345,36.71,79783.09,254.1,0.16796,0.0002,8.5171]
[1777910999396,36.71,79783.09,254.1,0.16796,0.0002,8.5171]
[1777910999497,36.71,79786.49,254.1,0.16865,0.0002,8.53997]
[1777911000019,36.71,79786.49,254.1,0.16865,0.0002,8.53997]
[1777911000241,36.71,79790.37,254.1,0.16945,0.0002,8.5662]
[1777911001026,36.71,79790.37,254.1,0.16945,0.0002,8.5662]
[1777911001052,36.71,79790.37,254.1,0.16945,0.0002,8.5662]
[1777911001215,36.71,79790.37,254.1,0.16945,0.0002,8.5662]
[1777911001566,36.71,79790.37,254.1,0.16945,0.0002,8.5662]
[1777911001598,36.71,79778.67,254.1,0.16709,0.0002,8.48822]
[1777911002054,36.71,79778.67,254.1,0.16709,0.0002,8.48822]
[1777911002842,36.71,79778.67,254.1,0.16709,0.0002,8.48822]
[1777911002446,36.71,79763.52,254.1,0.16407,0.0002,8.387]
[1777911003790,36.71,79764.01,254.1,0.16417,0.0002,8.39037]
[1777911004268,36.71,79771.18,254.1,0.16561,0.0002,8.43864]
[1777911005093,36.71,79771.18,254.1,0.16561,0.0002,8.43864]
[1777911005900,36.71,79771.89,254.1,0.16576,0.0002,8.44362]
[1777911010814,36.72,79768.22,254.1,0.16505,0.0002,8.41992]
[1777911013031,36.72,79761.56,254.1,0.16375,0.0002,8.37613]
[1777911013118,36.72,79761.56,254.1,0.16375,0.0002,8.37613]
[1777911013617,36.72,79752.22,254.1,0.16191,0.0002,8.31392]
[1777911014517,36.72,79744.83,254.1,0.16047,0.0002,8.26464]
[1777911016646,36.72,79743.38,254.1,0.16019,0.0002,8.25517]
[1777911016650,36.72,79744.5,254.1,0.16041,0.0002,8.26292]
[1777911017462,36.72,79744.5,254.1,0.16041,0.0002,8.26292]
[1777911019201,36.73,79741.9,254.1,0.15993,0.0002,8.24641]
[1777911019277,36.73,79741.9,254.1,0.15993,0.0002,8.24641]
[1777911019763,36.73,79736.9,254.1,0.15897,0.00019,8.21342]
[1777911023400,36.73,79728.28,254.1,0.15734,0.00019,8.15695]
[1777911024408,36.74,79721.71,254.1,0.15608,0.00019,8.11339]
[1777911025219,36.74,79721.71,254.1,0.15608,0.00019,8.11339]
[1777911026178,36.74,79724.11,254.1,0.15655,0.00019,8.12987]
[1777911026444,36.74,79724.11,254.1,0.15655,0.00019,8.12987]
[1777911026530,36.74,79724.11,254.1,0.15655,0.00019,8.12987]
[1777911026630,36.74,79729.78,254.1,0.15766,0.00019,8.1682]
[1777911027429,36.74,79740.56,254.1,0.15977,0.0002,8.24087]
[1777911031459,36.75,79749.12,254.1,0.16137,0.0002,8.2912]
[1777911032779,36.75,79749.12,254.1,0.16137,0.0002,8.2912]
[1777911032867,36.75,79757.08,254.1,0.16295,0.0002,8.34482]
[1777911033536,36.75,79757.08,254.1,0.16295,0.0002,8.34482]
[1777911037567,36.76,79758.39,254.1,0.16325,0.0002,8.3548]
[1777911038499,36.76,79759.3,254.1,0.16344,0.0002,8.3612]
[1777911038534,36.76,79759.3,254.1,0.16344,0.0002,8.3612]
[1777911038891,36.76,79765.69,254.1,0.16472,0.0002,8.40422]
[1777911039519,36.76,79774.63,254.1,0.16652,0.0002,8.46443]
[1777911041093,36.76,79772.6,254.1,0.16612,0.0002,8.45126]
[1777911041224,36.76,79772.6,254.1,0.16612,0.0002,8.45126]
[1777911041533,36.77,79777.97,254.1,0.16721,0.0002,8.48754]
[1777911042380,36.77,79777.97,254.1,0.16721,0.0002,8.48754]
[1777911042386,36.77,79777.97,254.1,0.16721,0.0002,8.48754]
[1777911042923,36.77,79780.61,254.1,0.16775,0.0002,8.50553]
[1777911043299,36.77,79780.61,254.1,0.16775,0.0002,8.50553]
[1777911043565,36.77,79780.61,254.1,0.16775,0.0002,8.50553]
[1777911043730,36.77,79780.61,254.1,0.16775,0.0002,8.50553]
[1777911043777,36.77,79771.31,254.1,0.1659,0.0002,8.44374]
[1777911044455,36.77,79771.31,254.1,0.1659,0.0002,8.44374]
[1777911044559,36.77,79771.31,254.1,0.1659,0.0002,8.44374]
[1777911044806,36.77,79771.31,254.1,0.1659,0.0002,8.44374]
[1777911044866,36.77,79766.88,254.1,0.16503,0.0002,8.41456]
[1777911045658,36.77,79766.88,254.1,0.16503,0.0002,8.41456]
[1777911045738,36.77,79758.03,254.1,0.16328,0.0002,8.35566]
[1777911046567,36.77,79750.0,254.1,0.1617,0.0002,8.30231]
[1777911050596,36.78,79756.16,254.1,0.16296,0.0002,8.34504]
[1777911053617,36.79,79750.38,254.1,0.16185,0.0002,8.30746]
[1777911055752,36.79,79744.47,254.1,0.16072,0.0002,8.26876]
[1777911056584,36.79,79744.47,254.1,0.16072,0.0002,8.26876]
[1777911056878,36.79,79733.75,254.1,0.15864,0.00019,8.19758]
[1777911057107,36.79,79733.75,254.1,0.15864,0.00019,8.19758]
[1777911057209,36.79,79733.75,254.1,0.15864,0.00019,8.19758]
[1777911057876,36.79,79733.75,254.1,0.15864,0.00019,8.19758]
[1777911057747,36.79,79726.27,254.1,0.1572,0.00019,8.14794]
[1777911058152,36.79,79726.27,254.1,0.1572,0.00019,8.14794]
[1777911058235,36.79,79726.27,254.1,0.1572,0.00019,8.14794]
[1777911059660,36.8,79731.47,254.1,0.15823,0.00019,8.1834]
[1777911062691,36.8,79725.81,254.1,0.15717,0.00019,8.14664]
[1777911063928,36.8,79725.81,254.1,0.15717,0.00019,8.14664]
[1777911063937,36.8,79725.81,254.1,0.15717,0.00019,8.14664]
[1777911063947,36.8,79725.81,254.1,0.15717,0.00019,8.14664]
[1777911064187,36.8,79728.9,254.1,0.15777,0.00019,8.16766]
[1777911064913,36.8,79728.9,254.1,0.15777,0.00019,8.16766]
[1777911064932,36.8,79741.91,254.1,0.16032,0.0002,8.2551]
[1777911067726,36.81,79731.33,254.1,0.1583,0.00019,8.18585]
[1777911068179,36.81,79731.33,254.1,0.1583,0.00019,8.18585]
[1777911068896,36.81,79731.33,254.1,0.1583,0.00019,8.18585]
[1777911070326,36.82,79723.61,254.1,0.15684,0.00019,8.13542]
[1777911071511,36.82,79724.15,254.1,0.15697,0.00019,8.13963]
[1777911071754,36.82,79727.84,254.1,0.1577,0.00019,8.16485]
[1777911072235,36.82,79727.84,254.1,0.1577,0.00019,8.16485]
[1777911073258,36.82,79725.98,254.1,0.15735,0.00019,8.15276]
[1777911073914,36.82,79725.98,254.1,0.15735,0.00019,8.15276]
[1777911074410,36.82,79722.28,254.1,0.15664,0.00019,8.12842]
[1777911074528,36.82,79722.28,254.1,0.15664,0.00019,8.12842]
[1777911074808,36.82,79722.28,254.1,0.15664,0.00019,8.12842]
[1777911075168,36.83,79721.73,254.1,0.15655,0.00019,8.12535]
[1777911075937,36.83,79721.73,254.1,0.15655,0.00019,8.12535]
[1777911075793,36.83,79718.76,254.1,0.156,0.00019,8.10591]
[1777911076414,36.83,79718.76,254.1,0.156,0.00019,8.10591]
[1777911078425,36.83,79715.09,254.1,0.15533,0.00019,8.08271]
[1777911078814,36.84,79715.3,254.1,0.15539,0.00019,8.08477]
[1777911081835,36.84,79725.25,254.1,0.15735,0.00019,8.15282]
[1777911082229,36.84,79725.25,254.1,0.15735,0.00019,8.15282]
[1777911082842,36.85,79725.11,254.1,0.15734,0.00019,8.15237]
[1777911083561,36.85,79725.11,254.1,0.15734,0.00019,8.15237]
[1777911083849,36.85,79726.11,254.1,0.15754,0.00019,8.15929]
[1777911084133,36.85,79726.11,254.1,0.15754,0.00019,8.15929]
[1777911084194,36.85,79726.11,254.1,0.15754,0.00019,8.15929]
[1777911084446,36.85,79726.11,254.1,0.15754,0.00019,8.15929]
[1777911084640,36.85,79726.11,254.1,0.15754,0.00019,8.15929]
[1777911084856,36.85,79728.65,254.1,0.15804,0.00019,8.17669]
[1777911085985,36.85,79733.63,254.1,0.15901,0.00019,8.20999]
[1777911085995,36.85,79733.63,254.1,0.15901,0.00019,8.20999]
[1777911086135,36.85,79733.63,254.1,0.15901,0.00019,8.20999]
[1777911086304,36.85,79733.63,254.1,0.15901,0.00019,8.20999]
[1777911086674,36.85,79733.63,254.1,0.15901,0.00019,8.20999]
[1777911086837,36.85,79733.63,254.1,0.15901,0.00019,8.20999]
[1777911086935,36.85,79747.37,254.1,0.16169,0.0002,8.30166]
[1777911087877,36.85,79753.25,254.1,0.16285,0.0002,8.34085]
[1777911092915,36.85,79756.05,254.1,0.16326,0.0002,8.35038]
[1777911094289,36.85,79756.39,254.1,0.16332,0.0002,8.35257]
[1777911094929,36.85,79756.06,254.1,0.16325,0.0002,8.35029]
[1777911095230,36.85,79756.06,254.1,0.16325,0.0002,8.35029]
[1777911098374,36.85,79761.77,254.1,0.16439,0.0002,8.38874]
[1777911098957,36.85,79767.92,254.1,0.16562,0.0002,8.42985]
[1777911099375,36.85,79767.92,254.1,0.16562,0.0002,8.42985]
[1777911100242,36.85,79772.83,254.1,0.1666,0.0002,8.46266]
[1777911100265,36.85,79772.83,254.1,0.1666,0.0002,8.46266]
[1777911100279,36.85,79772.83,254.1,0.1666,0.0002,8.46266]
[1777911100972,36.85,79781.96,254.1,0.16844,0.0002,8.52353]
[1777911101291,36.85,79781.96,254.1,0.16844,0.0002,8.52353]
[1777911102975,36.85,79795.58,254.1,0.1712,0.0002,8.6143]
[1777911104012,36.85,79793.47,254.1,0.17077,0.0002,8.60025]
[1777911104301,36.85,79793.47,254.1,0.17077,0.0002,8.60025]
[1777911104393,36.85,79793.47,254.1,0.17077,0.0002,8.60025]
[1777911107178,36.85,79793.75,254.1,0.17082,0.0002,8.60203]
[1777911107179,36.85,79793.75,254.1,0.17082,0.0002,8.60203]
[1777911107479,36.85,79797.76,254.1,0.17164,0.0002,8.6287]
[1777911109028,36.86,79791.66,254.1,0.17044,0.0002,8.58956]
[1777911114580,36.87,79793.3,254.1,0.17085,0.0002,8.60283]
[1777911115713,36.87,79799.33,254.1,0.17209,0.0002,8.6435]
[1777911116572,36.87,79799.33,254.1,0.17209,0.0002,8.6435]
[1777911116666,36.87,79812.69,254.1,0.17484,0.00021,8.73245]
[1777911117489,36.87,79812.69,254.1,0.17484,0.00021,8.73245]
[1777911117577,36.87,79815.88,254.1,0.1755,0.00021,8.75387]
[1777911123127,36.92,79814.98,254.1,0.17562,0.00021,8.75747]
[1777911127893,36.94,79812.3,254.1,0.1752,0.00021,8.74383]
[1777911127963,36.94,79811.35,254.1,0.17501,0.00021,8.73776]
[1777911129949,36.94,79798.05,254.1,0.17231,0.0002,8.65039]
[1777911130331,36.94,79798.05,254.1,0.17231,0.0002,8.65039]
[1777911131430,36.94,79797.62,254.1,0.17224,0.0002,8.64807]
[1777911131649,36.94,79797.62,254.1,0.17224,0.0002,8.64807]
[1777911132631,36.95,79796.97,254.1,0.17213,0.0002,8.64429]
[1777911132786,36.95,79806.11,254.1,0.17401,0.00021,8.70548]
[1777911135710,36.95,79809.92,254.1,0.17482,0.00021,8.73162]
[1777911136930,36.96,79805.01,254.1,0.17384,0.0002,8.69991]
[1777911137225,36.96,79796.64,254.1,0.17215,0.0002,8.64486]
[1777911139021,36.96,79796.64,254.1,0.17215,0.0002,8.64486]
[1777911139908,36.96,79797.22,254.1,0.17228,0.0002,8.64926]
[1777911140599,36.96,79798.2,254.1,0.1725,0.0002,8.65629]
[1777911141245,36.97,79797.89,254.1,0.17245,0.0002,8.65477]
[1777911143625,36.97,79800.51,254.1,0.17302,0.0002,8.67321]
[1777911143641,36.97,79800.51,254.1,0.17302,0.0002,8.67321]
[1777911144617,36.97,79797.45,254.1,0.17241,0.0002,8.65342]
[1777911145745,36.98,79795.41,254.1,0.17201,0.0002,8.64043]
[1777911145847,36.98,79794.33,254.1,0.17181,0.0002,8.63381]
[1777911147295,36.98,79788.23,254.1,0.17059,0.0002,8.59407]
[1777911148098,36.98,79788.23,254.1,0.17059,0.0002,8.59407]
[1777911148585,36.98,79788.23,254.1,0.17059,0.0002,8.59407]
[1777911154344,37.0,79782.98,254.1,0.16949,0.0002,8.55326]
[1777911155316,37.0,79782.98,254.1,0.16949,0.0002,8.55326]
[1777911156482,37.0,79781.31,254.1,0.16917,0.0002,8.54262]
[1777911156963,37.0,79780.32,254.1,0.16898,0.0002,8.5365]
[1777911157217,37.0,79780.32,254.1,0.16898,0.0002,8.5365]
[1777911158027,37.0,79775.12,254.1,0.16795,0.0002,8.50242]
[1777911159178,37.0,79772.83,254.1,0.1675,0.0002,8.48753]
[1777911163300,37.01,79771.43,254.1,0.16726,0.0002,8.47957]
[1777911163353,37.01,79771.43,254.1,0.16726,0.0002,8.47957]
[1777911163387,37.01,79771.43,254.1,0.16726,0.0002,8.47957]
[1777911163875,37.01,79771.43,254.1,0.16726,0.0002,8.47957]
[1777911163877,37.01,79775.38,254.1,0.16806,0.0002,8.50612]
[1777911165040,37.01,79788.2,254.1,0.17066,0.0002,8.59164]
[1777911166428,37.02,79793.29,254.1,0.17171,0.0002,8.6261]
[1777911167184,37.02,79793.29,254.1,0.17171,0.0002,8.6261]
[1777911167435,37.02,79798.91,254.1,0.17287,0.0002,8.66366]
[1777911169477,37.02,79801.82,254.1,0.17348,0.0002,8.68339]
[1777911169552,37.02,79806.97,254.1,0.17455,0.00021,8.71791]
[1777911174772,37.03,79802.79,254.1,0.17374,0.0002,8.69173]
[1777911175586,37.03,79800.33,254.1,0.17325,0.0002,8.67588]
[1777911181712,37.05,79797.51,254.1,0.17276,0.0002,8.66003]
[1777911181947,37.05,79797.51,254.1,0.17276,0.0002,8.66003]
[1777911181981,37.05,79797.51,254.1,0.17276,0.0002,8.66003]
[1777911182051,37.05,79793.92,254.1,0.17204,0.0002,8.63674]
[1777911182540,37.05,79784.45,254.1,0.17014,0.0002,8.57433]
[1777911183547,37.05,79776.11,254.1,0.16847,0.0002,8.51946]
[1777911185304,37.05,79776.01,254.1,0.16846,0.0002,8.51925]
[1777911185453,37.05,79776.01,254.1,0.16846,0.0002,8.51925]
[1777911185588,37.05,79776.01,254.1,0.16846,0.0002,8.51925]
[1777911186628,37.06,79765.96,254.1,0.16648,0.0002,8.45343]
[1777911187936,37.06,79754.53,254.1,0.16423,0.0002,8.37803]
[1777911191911,37.1,79754.92,254.1,0.1646,0.0002,8.39045]
[1777911192394,37.11,79755.24,254.1,0.16468,0.0002,8.39302]
[1777911192413,37.11,79755.24,254.1,0.16468,0.0002,8.39302]
[1777911193034,37.11,79755.24,254.1,0.16468,0.0002,8.39302]
[1777911194645,37.13,79754.7,254.1,0.16473,0.0002,8.39457]
[1777911195328,37.13,79756.12,254.1,0.16502,0.0002,8.40441]
[1777911195632,37.13,79757.28,254.1,0.16526,0.0002,8.41252]
[1777911196508,37.13,79757.28,254.1,0.16526,0.0002,8.41252]
[1777911196639,37.13,79758.07,254.1,0.16543,0.0002,8.41798]
[1777911197778,37.13,79758.07,254.1,0.16543,0.0002,8.41798]
[1777911197798,37.14,79758.17,254.1,0.16546,0.0002,8.41905]
[1777911199907,37.14,79757.23,254.1,0.16528,0.0002,8.41305]
[1777911200048,37.14,79754.72,254.1,0.16479,0.0002,8.39666]
[1777911205075,37.15,79758.47,254.1,0.1656,0.0002,8.42364]
[1777911208400,37.15,79754.64,254.1,0.16488,0.0002,8.39954]
[1777911208650,37.15,79754.64,254.1,0.16488,0.0002,8.39954]
[1777911208710,37.15,79754.64,254.1,0.16488,0.0002,8.39954]
[1777911208807,37.16,79745.11,254.1,0.16302,0.0002,8.33695]
[1777911209731,37.16,79736.37,254.1,0.16132,0.00019,8.27923]
[1777911214748,37.16,79732.85,254.1,0.16053,0.00019,8.24804]
[1777911217224,37.17,79727.48,254.1,0.15957,0.00019,8.21524]
[1777911217634,37.17,79727.48,254.1,0.15957,0.00019,8.21524]
[1777911221925,37.18,79725.69,254.1,0.15925,0.00019,8.20448]
[1777911222824,37.18,79716.36,254.1,0.15748,0.00019,8.14336]
[1777911224339,37.18,79712.24,254.1,0.1567,0.00019,8.11649]
[1777911224584,37.18,79712.24,254.1,0.1567,0.00019,8.11649]
[1777911227093,37.18,79710.06,254.1,0.15631,0.00019,8.10288]
[1777911228130,37.19,79713.08,254.1,0.15691,0.00019,8.12366]
[1777911228871,37.19,79724.01,254.1,0.15902,0.00019,8.19628]
[1777911232898,37.19,79713.1,254.1,0.15696,0.00019,8.12532]
[1777911237934,37.2,79718.14,254.1,0.15798,0.00019,8.16045]
[1777911239776,37.2,79717.0,254.1,0.15777,0.00019,8.15324]
[1777911239948,37.21,79723.61,254.1,0.15905,0.00019,8.19723]
[1777911240192,37.21,79723.61,254.1,0.15905,0.00019,8.19723]
[1777911240834,37.21,79723.61,254.1,0.15905,0.00019,8.19723]
[1777911241962,37.21,79729.86,254.1,0.16027,0.00019,8.23903]
[1777911245985,37.21,79727.37,254.1,0.1598,0.00019,8.22319]
[1777911246484,37.21,79724.65,254.1,0.15929,0.00019,8.20547]
[1777911248485,37.21,79718.01,254.1,0.15803,0.00019,8.16215]
[1777911248556,37.21,79718.01,254.1,0.15803,0.00019,8.16215]
[1777911248582,37.21,79718.01,254.1,0.15803,0.00019,8.16215]
[1777911249017,37.21,79718.01,254.1,0.15803,0.00019,8.16215]
[1777911249026,37.22,79707.81,254.1,0.15609,0.00019,8.09511]
[1777911249343,37.22,79707.81,254.1,0.15609,0.00019,8.09511]
[1777911250037,37.22,79707.81,254.1,0.15609,0.00019,8.09511]
[1777911250079,37.22,79698.68,254.1,0.15436,0.00019,8.0348]
[1777911250367,37.22,79698.68,254.1,0.15436,0.00019,8.0348]
[1777911250400,37.22,79698.68,254.1,0.15436,0.00019,8.0348]
[1777911251028,37.22,79691.15,254.1,0.15295,0.00019,7.98537]
[1777911251565,37.22,79691.15,254.1,0.15295,0.00019,7.98537]
[1777911253472,37.22,79688.07,254.1,0.15237,0.00019,7.96527]
[1777911254807,37.22,79689.32,254.1,0.15261,0.00019,7.97365]
[1777911255137,37.22,79689.32,254.1,0.15261,0.00019,7.97365]
[1777911255138,37.22,79695.6,254.1,0.1538,0.00019,8.0152]
[1777911255811,37.22,79695.6,254.1,0.1538,0.00019,8.0152]
[1777911255848,37.22,79695.6,254.1,0.1538,0.00019,8.0152]
[1777911257827,37.22,79695.96,254.1,0.15387,0.00019,8.01787]
[1777911258913,37.22,79697.63,254.1,0.15419,0.00019,8.02915]
[1777911259097,37.22,79703.52,254.1,0.15532,0.00019,8.06827]
[1777911259886,37.22,79703.52,254.1,0.15532,0.00019,8.06827]
[1777911260104,37.22,79713.91,254.1,0.1573,0.00019,8.13706]
[1777911260793,37.22,79713.91,254.1,0.1573,0.00019,8.13706]
[1777911261532,37.22,79714.25,254.1,0.15737,0.00019,8.1394]
[1777911261578,37.22,79714.25,254.1,0.15737,0.00019,8.1394]
[1777911261630,37.22,79714.25,254.1,0.15737,0.00019,8.1394]
[1777911261687,37.22,79714.25,254.1,0.15737,0.00019,8.1394]
[1777911261729,37.22,79714.25,254.1,0.15737,0.00019,8.1394]
[1777911262118,37.22,79726.95,254.1,0.15981,0.00019,8.22336]
[1777911263125,37.23,79735.55,254.1,0.16149,0.00019,8.28048]
[1777911263575,37.23,79735.55,254.1,0.16149,0.00019,8.28048]
[1777911265553,37.23,79729.92,254.1,0.1604,0.00019,8.24364]
[1777911266033,37.23,79729.92,254.1,0.1604,0.00019,8.24364]
[1777911266292,37.23,79727.8,254.1,0.16,0.00019,8.22979]
[1777911266647,37.23,79727.8,254.1,0.16,0.00019,8.22979]
[1777911267437,37.23,79729.7,254.1,0.16037,0.00019,8.24252]
[1777911268159,37.23,79729.7,254.1,0.16037,0.00019,8.24252]
[1777911272200,37.23,79729.62,254.1,0.16025,0.00019,8.23398]
[1777911272396,37.23,79728.33,254.1,0.16,0.00019,8.22565]
[1777911274374,37.23,79720.73,254.1,0.15855,0.00019,8.17587]
[1777911275267,37.24,79720.58,254.1,0.15853,0.00019,8.17512]
[1777911276910,37.24,79721.11,254.1,0.15864,0.00019,8.17889]
[1777911277337,37.24,79724.89,254.1,0.15937,0.00019,8.20411]
[1777911278427,37.24,79724.83,254.1,0.15937,0.00019,8.20398]
[1777911279595,37.24,79725.3,254.1,0.15947,0.00019,8.20731]
[1777911280423,37.24,79724.94,254.1,0.15941,0.00019,8.20517]
[1777911283843,37.24,79723.39,254.1,0.15912,0.00019,8.19539]
[1777911284392,37.24,79724.18,254.1,0.15929,0.00019,8.20109]
[1777911285642,37.25,79722.97,254.1,0.15906,0.00019,8.19334]
[1777911285811,37.25,79722.97,254.1,0.15906,0.00019,8.19334]
[1777911286074,37.25,79722.97,254.1,0.15906,0.00019,8.19334]
[1777911286997,37.25,79721.7,254.1,0.15882,0.00019,8.18522]
[1777911287099,37.25,79721.7,254.1,0.15882,0.00019,8.18522]
[1777911287200,37.25,79711.81,254.1,0.15694,0.00019,8.12024]
[1777911287476,37.25,79711.81,254.1,0.15694,0.00019,8.12024]
[1777911287561,37.25,79708.1,254.1,0.15623,0.00019,8.0959]
[1777911288353,37.25,79708.1,254.1,0.15623,0.00019,8.0959]
[1777911288358,37.25,79709.28,254.1,0.15647,0.00019,8.10408]
[1777911292310,37.25,79711.09,254.1,0.15683,0.00019,8.11643]
[1777911294186,37.25,79710.47,254.1,0.15671,0.00019,8.11248]
[1777911294394,37.25,79713.4,254.1,0.15728,0.00019,8.13195]
[1777911294404,37.25,79713.4,254.1,0.15728,0.00019,8.13195]
[1777911294508,37.25,79713.4,254.1,0.15728,0.00019,8.13195]
[1777911294578,37.25,79713.4,254.1,0.15728,0.00019,8.13195]
[1777911294676,37.25,79716.44,254.1,0.15786,0.00019,8.15212]
[1777911296357,37.26,79722.19,254.1,0.15898,0.00019,8.19067]
[1777911300200,37.26,79719.93,254.1,0.15857,0.00019,8.17632]
[1777911301195,37.26,79721.13,254.1,0.15881,0.00019,8.18452]
[1777911301132,37.26,79715.25,254.1,0.15769,0.00019,8.14602]
[1777911301734,37.26,79715.25,254.1,0.15769,0.00019,8.14602]
[1777911303275,37.26,79711.08,254.1,0.1569,0.00019,8.11882]
[1777911305281,37.27,79711.88,254.1,0.15707,0.00019,8.12482]
[1777911305747,37.27,79712.33,254.1,0.15717,0.00019,8.12815]
[1777911308287,37.27,79715.68,254.1,0.15783,0.00019,8.15092]
[1777911309333,37.27,79713.93,254.1,0.15751,0.00019,8.14004]
[1777911310077,37.28,79714.95,254.1,0.15772,0.00019,8.14709]
[1777911312604,37.28,79715.07,254.1,0.15775,0.00019,8.14807]
[1777911313051,37.28,79715.07,254.1,0.15775,0.00019,8.14807]
[1777911313083,37.28,79715.07,254.1,0.15775,0.00019,8.14807]
[1777911313152,37.28,79715.01,254.1,0.15774,0.00019,8.14777]
[1777911313603,37.28,79715.01,254.1,0.15774,0.00019,8.14777]
[1777911313925,37.28,79717.37,254.1,0.1582,0.00019,8.16364]
[1777911315539,37.28,79720.45,254.1,0.15879,0.00019,8.18402]
[1777911315598,37.28,79724.12,254.1,0.1595,0.00019,8.20826]
[1777911320731,37.28,79724.27,254.1,0.15956,0.00019,8.21014]
[1777911321375,37.28,79724.42,254.1,0.15959,0.00019,8.21135]
[1777911321652,37.28,79724.42,254.1,0.15959,0.00019,8.21135]
[1777911322106,37.29,79717.16,254.1,0.1582,0.00019,8.16371]
[1777911324145,37.29,79717.98,254.1,0.15837,0.00019,8.16939]
[1777911324159,37.29,79717.98,254.1,0.15837,0.00019,8.16939]
[1777911324234,37.29,79723.88,254.1,0.15951,0.00019,8.20856]
[1777911325025,37.29,79723.88,254.1,0.15951,0.00019,8.20856]
[1777911325212,37.29,79725.11,254.1,0.15975,0.00019,8.21668]
[1777911328940,37.29,79727.96,254.1,0.16032,0.00019,8.2361]
[1777911328981,37.29,79727.96,254.1,0.16032,0.00019,8.2361]
[1777911329053,37.29,79727.96,254.1,0.16032,0.00019,8.2361]
[1777911330163,37.29,79743.02,254.1,0.16325,0.0002,8.33574]
[1777911332339,37.29,79741.27,254.1,0.16279,0.0002,8.31559]
[1777911334776,37.29,79736.31,254.1,0.16182,0.00019,8.2831]
[1777911334914,37.29,79736.31,254.1,0.16182,0.00019,8.2831]
[1777911335034,37.29,79736.31,254.1,0.16182,0.00019,8.2831]
[1777911335133,37.29,79736.31,254.1,0.16182,0.00019,8.2831]
[1777911335278,37.29,79730.88,254.1,0.16077,0.00019,8.24742]
[1777911335565,37.29,79730.88,254.1,0.16077,0.00019,8.24742]
[1777911335819,37.29,79730.88,254.1,0.16077,0.00019,8.24742]
[1777911335907,37.28,79703.0,254.1,0.15536,0.00019,8.06104]
[1777911339240,37.28,79701.18,254.1,0.15501,0.00019,8.04904]
[1777911339244,37.28,79701.19,254.1,0.15501,0.00019,8.0491]
[1777911339982,37.28,79701.19,254.1,0.15501,0.00019,8.0491]
[1777911340054,37.28,79700.44,254.1,0.15487,0.00019,8.04415]
[1777911340877,37.28,79700.44,254.1,0.15487,0.00019,8.04415]
[1777911344697,37.28,79706.49,254.1,0.15602,0.00019,8.08402]
[1777911349732,37.28,79709.26,254.1,0.15654,0.00019,8.10202]
[1777911354767,37.28,79708.21,254.1,0.15633,0.00019,8.09482]
[1777911356853,37.28,79707.49,254.1,0.15619,0.00019,8.09002]
[1777911356991,37.28,79707.49,254.1,0.15619,0.00019,8.09002]
[1777911357077,37.28,79707.49,254.1,0.15619,0.00019,8.09002]
[1777911357566,37.28,79706.28,254.1,0.15596,0.00019,8.08199]
[1777911358160,37.28,79706.28,254.1,0.15596,0.00019,8.08199]
[1777911358238,37.28,79698.63,254.1,0.15451,0.00019,8.03154]
[1777911359294,37.28,79698.63,254.1,0.15451,0.00019,8.03154]
[1777911363374,37.28,79703.9,254.1,0.15551,0.00019,8.06627]
[1777911365028,37.28,79704.47,254.1,0.15561,0.00019,8.07002]
[1777911366204,37.28,79700.58,254.1,0.15488,0.00019,8.04436]
[1777911369154,37.28,79696.65,254.1,0.15414,0.00019,8.01857]
[1777911369398,37.28,79697.01,254.1,0.15421,0.00019,8.02099]
[1777911369758,37.28,79697.01,254.1,0.15421,0.00019,8.02099]
[1777911370070,37.28,79697.01,254.1,0.15421,0.00019,8.02099]
[1777911371066,37.28,79701.33,254.1,0.15502,0.00019,8.04951]
[1777911371962,37.28,79701.33,254.1,0.15502,0.00019,8.04952]
[1777911373121,37.28,79698.97,254.1,0.15458,0.00019,8.03398]
[1777911373194,37.28,79698.97,254.1,0.15458,0.00019,8.03398]
[1777911373273,37.28,79698.97,254.1,0.15458,0.00019,8.03398]
[1777911373567,37.28,79695.95,254.1,0.15401,0.00019,8.01411]
[1777911373902,37.28,79688.8,254.1,0.15267,0.00019,7.96707]
[1777911375310,37.28,79688.8,254.1,0.15267,0.00019,7.96707]
[1777911375353,37.28,79688.8,254.1,0.15267,0.00019,7.96707]
[1777911375678,37.28,79686.82,254.1,0.1523,0.00019,7.95414]
[1777911376220,37.28,79686.82,254.1,0.1523,0.00019,7.95414]
[1777911376275,37.28,79671.11,254.1,0.14938,0.00018,7.85086]
[1777911376923,37.28,79664.38,254.1,0.14814,0.00018,7.80662]
[1777911377750,37.28,79664.38,254.1,0.14814,0.00018,7.80662]
[1777911377931,37.28,79658.71,254.1,0.14711,0.00018,7.76942]
[1777911380131,37.28,79654.05,254.1,0.14626,0.00018,7.73892]
[1777911380358,37.28,79654.05,254.1,0.14626,0.00018,7.73892]
[1777911380388,37.28,79653.03,254.1,0.14608,0.00018,7.73238]
[1777911381083,37.28,79653.37,254.1,0.14615,0.00018,7.73479]
[1777911382332,37.28,79653.37,254.1,0.14615,0.00018,7.73479]
[1777911383234,37.28,79653.72,254.1,0.14621,0.00018,7.73706]
[1777911383420,37.28,79655.99,254.1,0.14662,0.00018,7.75195]
[1777911383858,37.28,79655.99,254.1,0.14662,0.00018,7.75195]
[1777911383869,37.28,79655.99,254.1,0.14662,0.00018,7.75195]
[1777911384014,37.28,79655.99,254.1,0.14662,0.00018,7.75195]
[1777911384037,37.28,79655.99,254.1,0.14662,0.00018,7.75195]
[1777911384129,37.28,79655.99,254.1,0.14662,0.00018,7.75195]
[1777911384304,37.28,79649.05,254.1,0.14536,0.00018,7.70631]
[1777911385127,37.28,79649.05,254.1,0.14536,0.00018,7.70631]
[1777911385228,37.28,79633.24,254.1,0.14251,0.00018,7.60256]
[1777911386802,37.28,79631.96,254.1,0.14228,0.00018,7.59429]
[1777911388734,37.28,79630.45,254.1,0.14202,0.00018,7.58466]
[1777911388739,37.28,79630.45,254.1,0.14202,0.00018,7.58466]
[1777911390284,37.29,79631.73,254.1,0.14225,0.00018,7.59318]
[1777911391021,37.29,79623.93,254.1,0.14074,0.00018,7.53366]
[1777911393343,37.29,79618.94,254.1,0.13986,0.00018,7.5012]
[1777911393871,37.29,79614.56,254.1,0.13909,0.00018,7.4728]
[1777911395064,37.29,79614.12,254.1,0.13902,0.00018,7.47021]
[1777911396059,37.29,79623.01,254.1,0.14061,0.00018,7.52891]
[1777911396550,37.29,79623.01,254.1,0.14061,0.00018,7.52891]
[1777911401674,37.3,79625.1,254.1,0.14101,0.00018,7.54351]
[1777911403107,37.3,79615.21,254.1,0.13927,0.00018,7.47924]
[1777911404726,37.3,79616.04,254.1,0.13942,0.00018,7.48494]
[1777911404853,37.3,79616.04,254.1,0.13942,0.00018,7.48494]
[1777911404911,37.3,79616.04,254.1,0.13942,0.00018,7.48494]
[1777911405127,37.3,79616.04,254.1,0.13942,0.00018,7.48494]
[1777911405188,37.3,79633.68,254.1,0.14257,0.00018,7.60067]
[1777911405609,37.3,79633.68,254.1,0.14257,0.00018,7.60067]
[1777911405979,37.3,79633.68,254.1,0.14257,0.00018,7.60067]
[1777911406138,37.3,79633.68,254.1,0.14257,0.00018,7.60067]
[1777911406243,37.3,79633.68,254.1,0.14257,0.00018,7.60067]
[1777911406379,37.3,79633.68,254.1,0.14257,0.00018,7.60067]
[1777911406391,37.3,79658.84,254.1,0.14712,0.00018,7.76586]
[1777911409153,37.3,79663.71,254.1,0.14802,0.00018,7.79805]
[1777911409232,37.3,79663.71,254.1,0.14802,0.00018,7.79805]
[1777911409292,37.3,79663.71,254.1,0.14802,0.00018,7.79805]
[1777911409312,37.3,79663.71,254.1,0.14802,0.00018,7.79805]
[1777911411143,37.3,79667.89,254.1,0.14879,0.00018,7.82567]
[1777911412470,37.3,79671.51,254.1,0.14946,0.00018,7.84954]
[1777911412661,37.3,79671.51,254.1,0.14946,0.00018,7.84954]
[1777911413129,37.3,79671.51,254.1,0.14946,0.00018,7.84954]
[1777911413212,37.3,79671.51,254.1,0.14946,0.00018,7.84954]
[1777911413399,37.3,79692.64,254.1,0.1534,0.00019,7.98858]
[1777911413674,37.3,79692.64,254.1,0.1534,0.00019,7.98858]
[1777911413737,37.3,79692.64,254.1,0.1534,0.00019,7.98858]
[1777911413820,37.3,79692.64,254.1,0.1534,0.00019,7.98858]
[1777911414283,37.3,79692.64,254.1,0.1534,0.00019,7.98858]
[1777911414444,37.3,79734.57,254.1,0.16142,0.00019,8.26488]
[1777911414616,37.3,79734.57,254.1,0.16142,0.00019,8.26488]
[1777911415227,37.3,79734.57,254.1,0.16142,0.00019,8.26488]
[1777911415324,37.3,79748.87,254.1,0.16421,0.0002,8.35924]
[1777911415629,37.3,79748.87,254.1,0.16421,0.0002,8.35924]
[1777911416240,37.3,79748.87,254.1,0.16421,0.0002,8.35924]
[1777911416280,37.3,79738.81,254.1,0.16224,0.00019,8.29275]
[1777911417220,37.3,79731.71,254.1,0.16086,0.00019,8.24602]
[1777911418974,37.3,79728.02,254.1,0.16015,0.00019,8.22183]
[1777911419234,37.3,79726.51,254.1,0.15986,0.00019,8.21203]
[1777911419795,37.3,79726.51,254.1,0.15986,0.00019,8.21203]
[1777911421022,37.3,79727.49,254.1,0.16005,0.00019,8.21847]
[1777911421023,37.3,79727.49,254.1,0.16005,0.00019,8.21847]
[1777911421098,37.3,79727.49,254.1,0.16005,0.00019,8.21847]
[1777911421110,37.3,79727.49,254.1,0.16005,0.00019,8.21847]
[1777911421444,37.3,79724.86,254.1,0.15954,0.00019,8.20111]
[1777911421453,37.3,79724.86,254.1,0.15954,0.00019,8.20111]
[1777911421507,37.3,79724.86,254.1,0.15954,0.00019,8.20111]
[1777911422256,37.3,79712.77,254.1,0.15722,0.00019,8.12145]
[1777911423260,37.3,79712.77,254.1,0.15722,0.00019,8.12145]
[1777911423263,37.3,79712.88,254.1,0.15724,0.00019,8.12207]
[1777911424239,37.3,79712.88,254.1,0.15724,0.00019,8.12207]
[1777911424357,37.3,79718.12,254.1,0.15825,0.00019,8.15669]
[1777911424652,37.3,79718.12,254.1,0.15825,0.00019,8.15669]
[1777911425401,37.3,79730.67,254.1,0.16067,0.00019,8.23944]
[1777911425578,37.3,79730.67,254.1,0.16067,0.00019,8.23944]
[1777911425594,37.3,79730.67,254.1,0.16067,0.00019,8.23944]
[1777911426261,37.3,79730.67,254.1,0.16067,0.00019,8.23944]
[1777911426284,37.3,79737.92,254.1,0.16207,0.00019,8.28717]
[1777911427055,37.3,79737.92,254.1,0.16207,0.00019,8.28717]
[1777911427077,37.3,79737.92,254.1,0.16207,0.00019,8.28717]
[1777911427305,37.3,79746.8,254.1,0.16381,0.0002,8.34574]
[1777911428117,37.3,79746.8,254.1,0.16381,0.0002,8.34574]
[1777911428311,37.3,79758.17,254.1,0.16605,0.0002,8.42075]
[1777911429390,37.3,79758.17,254.1,0.16605,0.0002,8.42075]
[1777911429872,37.3,79761.09,254.1,0.16663,0.0002,8.44001]
[1777911431360,37.3,79761.31,254.1,0.16667,0.0002,8.4414]
[1777911431763,37.3,79763.08,254.1,0.16702,0.0002,8.45293]
[1777911432125,37.3,79763.08,254.1,0.16702,0.0002,8.45293]
[1777911432131,37.3,79763.08,254.1,0.16702,0.0002,8.45293]
[1777911432339,37.3,79770.73,254.1,0.16854,0.0002,8.50317]
[1777911432502,37.3,79770.73,254.1,0.16854,0.0002,8.50317]
[1777911432957,37.3,79770.73,254.1,0.16854,0.0002,8.50317]
[1777911433386,37.3,79770.73,254.1,0.16854,0.0002,8.50317]
[1777911433391,37.3,79770.73,254.1,0.16854,0.0002,8.50317]
[1777911433346,37.3,79771.68,254.1,0.16873,0.0002,8.50932]
[1777911433739,37.3,79771.68,254.1,0.16873,0.0002,8.50932]
[1777911434353,37.3,79771.25,254.1,0.16864,0.0002,8.50649]
[1777911434807,37.3,79771.25,254.1,0.16864,0.0002,8.50649]
[1777911435360,37.3,79775.47,254.1,0.16948,0.0002,8.5341]
[1777911440395,37.3,79775.66,254.1,0.16952,0.0002,8.53536]
[1777911442776,37.3,79772.63,254.1,0.16891,0.0002,8.5154]
[1777911443404,37.3,79772.63,254.1,0.16891,0.0002,8.5154]
[1777911444424,37.3,79780.99,254.1,0.17059,0.0002,8.57042]
[1777911447388,37.3,79784.3,254.1,0.17125,0.0002,8.59207]
[1777911448091,37.3,79784.3,254.1,0.17125,0.0002,8.59207]
[1777911448544,37.3,79785.37,254.1,0.17146,0.0002,8.59893]
[1777911448594,37.3,79785.37,254.1,0.17146,0.0002,8.59893]
[1777911448759,37.3,79785.37,254.1,0.17146,0.0002,8.59893]
[1777911449064,37.3,79785.37,254.1,0.17146,0.0002,8.59893]
[1777911449447,37.3,79786.26,254.1,0.17165,0.0002,8.60489]
[1777911450217,37.3,79786.26,254.1,0.17165,0.0002,8.60489]
[1777911450423,37.3,79795.74,254.1,0.17357,0.0002,8.66724]
[1777911451392,37.29,79822.68,254.1,0.17891,0.00021,8.83347]
[1777911451869,37.29,79822.68,254.1,0.17891,0.00021,8.83347]
[1777911452360,37.29,79822.68,254.1,0.17891,0.00021,8.83347]
[1777911452566,37.28,79823.84,254.1,0.17909,0.00021,8.83922]
[1777911452733,37.28,79823.84,254.1,0.17909,0.00021,8.83922]
[1777911452942,37.28,79823.84,254.1,0.17909,0.00021,8.83922]
[1777911453048,37.28,79823.84,254.1,0.17909,0.00021,8.83922]
[1777911453286,37.28,79823.84,254.1,0.17909,0.00021,8.83922]
[1777911453303,37.28,79825.37,254.1,0.17941,0.00021,8.84923]
[1777911453584,37.28,79825.37,254.1,0.17941,0.00021,8.84923]
[1777911453749,37.28,79825.37,254.1,0.17941,0.00021,8.84923]
[1777911453946,37.28,79825.37,254.1,0.17941,0.00021,8.84923]
[1777911454021,37.28,79825.37,254.1,0.17941,0.00021,8.84923]
[1777911454280,37.28,79825.37,254.1,0.17941,0.00021,8.84923]
[1777911454320,37.28,79825.37,254.1,0.17941,0.00021,8.84923]
[1777911454385,37.28,79847.71,254.1,0.18408,0.00021,8.99528]
[1777911454452,37.28,79847.71,254.1,0.18408,0.00021,8.99528]
[1777911454589,37.28,79847.71,254.1,0.18408,0.00021,8.99528]
[1777911454962,37.28,79847.71,254.1,0.18408,0.00021,8.99528]
[1777911455352,37.28,79886.05,254.1,0.19228,0.00022,9.24491]
[1777911455490,37.28,79886.05,254.1,0.19228,0.00022,9.24491]
[1777911455717,37.28,79886.05,254.1,0.19228,0.00022,9.24491]
[1777911456369,37.28,79886.05,254.1,0.19228,0.00022,9.24491]
[1777911456375,37.27,79892.38,254.1,0.19359,0.00022,9.28408]
[1777911456528,37.27,79892.38,254.1,0.19359,0.00022,9.28408]
[1777911456729,37.27,79892.38,254.1,0.19359,0.00022,9.28408]
[1777911457381,37.27,79892.38,254.1,0.19359,0.00022,9.28408]
[1777911457370,37.27,79886.44,254.1,0.1923,0.00022,9.2454]
[1777911458001,37.27,79875.42,254.1,0.18991,0.00022,9.17371]
[1777911458485,37.27,79875.42,254.1,0.18991,0.00022,9.17371]
[1777911458488,37.27,79875.42,254.1,0.18991,0.00022,9.17371]
[1777911459258,37.27,79872.93,254.1,0.18937,0.00021,9.15726]
[1777911459507,37.27,79872.93,254.1,0.18937,0.00021,9.15726]
[1777911460209,37.27,79872.93,254.1,0.18937,0.00021,9.15726]
[1777911460419,37.27,79872.93,254.1,0.18937,0.00021,9.15726]
[1777911460615,37.27,79868.14,254.1,0.18834,0.00021,9.12603]
[1777911460692,37.27,79868.14,254.1,0.18834,0.00021,9.12603]
[1777911460710,37.27,79868.14,254.1,0.18834,0.00021,9.12603]
[1777911460913,37.27,79868.14,254.1,0.18834,0.00021,9.12603]
[1777911462134,37.27,79846.12,254.1,0.18365,0.00021,8.98177]
[1777911462558,37.27,79840.74,254.1,0.18251,0.00021,8.94657]
[1777911464566,37.27,79842.55,254.1,0.18289,0.00021,8.95829]
[1777911464587,37.27,79842.55,254.1,0.18289,0.00021,8.95829]
[1777911465546,37.26,79842.87,254.1,0.18295,0.00021,8.96024]
[1777911466382,37.26,79849.63,254.1,0.18437,0.00021,9.00428]
[1777911467449,37.26,79849.63,254.1,0.18437,0.00021,9.00428]
[1777911468111,37.26,79852.3,254.1,0.18494,0.00021,9.02168]
[1777911472762,37.26,79847.21,254.1,0.18386,0.00021,8.98829]
[1777911472958,37.26,79839.97,254.1,0.18233,0.00021,8.94094]
[1777911474094,37.26,79839.97,254.1,0.18233,0.00021,8.94094]
[1777911474385,37.26,79839.34,254.1,0.1822,0.00021,8.93687]
[1777911474586,37.26,79839.34,254.1,0.1822,0.00021,8.93687]
[1777911476658,37.25,79829.48,254.1,0.18008,0.00021,8.87034]
[1777911477665,37.25,79835.46,254.1,0.18131,0.00021,8.90904]
[1777911478550,37.25,79835.46,254.1,0.18131,0.00021,8.90904]
[1777911478672,37.25,79841.44,254.1,0.18255,0.00021,8.94793]
[1777911481245,37.25,79844.57,254.1,0.18319,0.00021,8.96764]
[1777911481483,37.24,79846.24,254.1,0.18349,0.00021,8.97695]
[1777911481503,37.24,79846.24,254.1,0.18349,0.00021,8.97695]
[1777911482216,37.24,79846.24,254.1,0.18349,0.00021,8.97695]
[1777911482445,37.24,79850.0,254.1,0.18428,0.00021,9.00158]
[1777911483179,37.24,79862.97,254.1,0.18704,0.00021,9.08634]
[1777911484093,37.24,79862.97,254.1,0.18704,0.00021,9.08634]
[1777911484559,37.24,79867.16,254.1,0.18793,0.00021,9.11358]
[1777911484962,37.24,79867.16,254.1,0.18793,0.00021,9.11358]
[1777911485255,37.24,79869.82,254.1,0.18849,0.00021,9.13079]
[1777911486400,37.24,79878.29,254.1,0.19032,0.00022,9.18594]
[1777911489278,37.24,79881.29,254.1,0.19096,0.00022,9.20523]
[1777911489520,37.23,79881.61,254.1,0.19102,0.00022,9.20718]
[1777911489872,37.23,79877.03,254.1,0.19002,0.00022,9.17711]
[1777911492217,37.23,79881.03,254.1,0.19088,0.00022,9.20294]
[1777911493089,37.23,79868.45,254.1,0.18816,0.00021,9.1205]
[1777911494092,37.23,79868.45,254.1,0.18816,0.00021,9.1205]
[1777911494569,37.23,79864.36,254.1,0.18728,0.00021,9.09366]
[1777911494790,37.23,79864.36,254.1,0.18728,0.00021,9.09366]
[1777911495760,37.23,79862.26,254.1,0.18682,0.00021,9.07983]
[1777911495988,37.23,79862.26,254.1,0.18682,0.00021,9.07983]
[1777911496931,37.23,79861.07,254.1,0.18657,0.00021,9.07196]
[1777911497344,37.23,79861.07,254.1,0.18657,0.00021,9.07196]
[1777911498478,37.23,79866.6,254.1,0.18774,0.00021,9.1079]
[1777911502032,37.23,79868.67,254.1,0.18818,0.00021,9.12114]
[1777911502104,37.22,79873.67,254.1,0.18924,0.00022,9.15347]
[1777911502564,37.22,79873.67,254.1,0.18924,0.00022,9.15347]
[1777911502841,37.22,79884.4,254.1,0.19155,0.00022,9.22329]
[1777911503685,37.22,79884.4,254.1,0.19155,0.00022,9.22329]
[1777911504144,37.22,79884.4,254.1,0.19155,0.00022,9.22329]
[1777911504306,37.22,79884.4,254.1,0.19155,0.00022,9.22329]
[1777911504373,37.22,79894.62,254.1,0.19377,0.00022,9.28956]
[1777911504624,37.22,79894.62,254.1,0.19377,0.00022,9.28956]
[1777911505365,37.22,79894.62,254.1,0.19377,0.00022,9.28956]
[1777911505422,37.22,79906.49,254.1,0.19637,0.00022,9.36645]
[1777911506538,37.22,79909.88,254.1,0.19711,0.00022,9.38824]
[1777911507825,37.21,79912.01,254.1,0.19752,0.00022,9.40022]
[1777911507978,37.21,79912.01,254.1,0.19752,0.00022,9.40022]
[1777911508215,37.21,79912.01,254.1,0.19752,0.00022,9.40022]
[1777911508220,37.21,79912.01,254.1,0.19752,0.00022,9.40022]
[1777911508285,37.2,79913.81,254.1,0.19785,0.00022,9.40995]
[1777911509123,37.2,79920.14,254.1,0.19924,0.00022,9.45057]
[1777911510271,37.2,79920.14,254.1,0.19924,0.00022,9.45057]
[1777911510483,37.2,79919.74,254.1,0.19912,0.00022,9.44722]
[1777911511085,37.2,79919.74,254.1,0.19912,0.00022,9.44722]
[1777911514936,37.19,79925.99,254.1,0.20035,0.00022,9.47796]
[1777911516431,37.19,79925.99,254.1,0.20035,0.00022,9.47796]
[1777911516515,37.19,79925.99,254.1,0.20035,0.00022,9.47796]
[1777911516639,37.19,79929.92,254.1,0.20122,0.00022,9.50308]
[1777911516914,37.19,79929.92,254.1,0.20122,0.00022,9.50308]
[1777911517091,37.19,79929.92,254.1,0.20122,0.00022,9.50308]
[1777911517440,37.19,79935.39,254.1,0.20244,0.00022,9.53822]
[1777911517707,37.19,79935.39,254.1,0.20244,0.00022,9.53822]
[1777911517727,37.19,79935.39,254.1,0.20244,0.00022,9.53822]
[1777911518290,37.19,79927.95,254.1,0.20077,0.00022,9.49016]
[1777911518648,37.19,79927.95,254.1,0.20077,0.00022,9.49016]
[1777911518717,37.19,79927.95,254.1,0.20077,0.00022,9.49016]
[1777911519451,37.19,79935.4,254.1,0.20244,0.00022,9.53808]
[1777911519842,37.19,79935.4,254.1,0.20244,0.00022,9.53808]
[1777911520415,37.19,79935.4,254.1,0.20244,0.00022,9.53808]
[1777911520418,37.19,79946.46,254.1,0.20492,0.00023,9.60901]
[1777911520718,37.19,79946.46,254.1,0.20492,0.00023,9.60901]
[1777911521217,37.19,79946.46,254.1,0.20492,0.00023,9.60901]
[1777911521297,37.19,79946.46,254.1,0.20492,0.00023,9.60901]
[1777911521388,37.19,79952.89,254.1,0.20637,0.00023,9.65002]
[1777911522337,37.19,79952.89,254.1,0.20637,0.00023,9.65002]
[1777911523344,37.18,79969.26,254.1,0.21009,0.00023,9.75435]
[1777911523961,37.18,79969.26,254.1,0.21009,0.00023,9.75435]
[1777911523965,37.18,79969.26,254.1,0.21009,0.00023,9.75435]
[1777911524855,37.18,79966.97,254.1,0.20956,0.00023,9.73953]
[1777911525325,37.18,79964.22,254.1,0.20892,0.00023,9.72179]
[1777911525777,37.18,79964.22,254.1,0.20892,0.00023,9.72179]
[1777911526369,37.18,79965.44,254.1,0.2092,0.00023,9.72954]
[1777911526915,37.18,79965.44,254.1,0.2092,0.00023,9.72954]
[1777911527111,37.18,79965.44,254.1,0.2092,0.00023,9.72954]
[1777911527419,37.18,79967.87,254.1,0.20976,0.00023,9.74514]
[1777911528984,37.18,79968.91,254.1,0.21,0.00023,9.75171]
[1777911529035,37.18,79968.19,254.1,0.20983,0.00023,9.74705]
[1777911533063,37.18,79978.62,254.1,0.21224,0.00023,9.81379]
[1777911533822,37.18,79978.62,254.1,0.21224,0.00023,9.81379]
[1777911534888,37.18,79979.67,254.1,0.21248,0.00023,9.82054]
[1777911535077,37.19,79985.7,254.1,0.21388,0.00023,9.85881]
[1777911536568,37.18,79987.28,254.1,0.21423,0.00023,9.86836]
[1777911539430,37.18,79985.21,254.1,0.21371,0.00023,9.85435]
[1777911540654,37.17,79987.72,254.1,0.21426,0.00023,9.8693]
[1777911540720,37.17,79987.72,254.1,0.21426,0.00023,9.8693]
[1777911541313,37.17,79987.72,254.1,0.21426,0.00023,9.8693]
[1777911541565,37.17,79992.29,254.1,0.21532,0.00023,9.89817]
[1777911541803,37.17,79992.29,254.1,0.21532,0.00023,9.89817]
[1777911542126,37.17,80000.21,254.1,0.21717,0.00023,9.94822]
[1777911543301,37.17,80000.21,254.1,0.21717,0.00023,9.94822]
[1777911543598,37.17,79999.17,254.1,0.21692,0.00023,9.94164]
[1777911543630,37.17,79999.17,254.1,0.21692,0.00023,9.94164]
[1777911546055,37.17,79994.31,254.1,0.21579,0.00023,9.91094]
[1777911547176,37.17,79995.55,254.1,0.21608,0.00023,9.9188]
[1777911547252,37.17,79995.55,254.1,0.21608,0.00023,9.9188]
[1777911547488,37.17,80004.8,254.1,0.21824,0.00023,9.97714]
[1777911547611,37.17,80004.8,254.1,0.21824,0.00023,9.97714]
[1777911548496,37.17,80004.8,254.1,0.21824,0.00023,9.97714]
[1777911548442,37.17,80013.28,254.1,0.22023,0.00024,10.03038]
[1777911549431,37.17,80013.28,254.1,0.22023,0.00024,10.03038]
[1777911549495,37.17,80013.12,254.1,0.22019,0.00024,10.02926]
[1777911550170,37.17,80013.12,254.1,0.22019,0.00024,10.02926]
[1777911550199,37.17,80013.12,254.1,0.22019,0.00024,10.02926]
[1777911550299,37.17,80013.12,254.1,0.22019,0.00024,10.02926]
[1777911550327,37.17,80013.12,254.1,0.22019,0.00024,10.02926]
[1777911550365,37.17,80013.12,254.1,0.22019,0.00024,10.02926]
[1777911550448,37.17,80013.12,254.1,0.22019,0.00024,10.02926]
[1777911550554,37.17,80017.41,254.1,0.2212,0.00024,10.05617]
[1777911551394,37.17,80017.41,254.1,0.2212,0.00024,10.05617]
[1777911551515,37.17,80029.28,254.1,0.22401,0.00024,10.13045]
[1777911552075,37.17,80029.28,254.1,0.22401,0.00024,10.13045]
[1777911552368,37.17,80029.28,254.1,0.22401,0.00024,10.13045]
[1777911552995,37.17,80030.87,254.1,0.22436,0.00024,10.13942]
[1777911553384,37.17,80030.87,254.1,0.22436,0.00024,10.13942]
[1777911553657,37.16,80035.28,254.1,0.2254,0.00024,10.16682]
[1777911553688,37.16,80035.28,254.1,0.2254,0.00024,10.16682]
[1777911553816,37.16,80035.28,254.1,0.2254,0.00024,10.16682]
[1777911554325,37.16,80035.28,254.1,0.2254,0.00024,10.16682]
[1777911554335,37.16,80035.28,254.1,0.2254,0.00024,10.16682]
[1777911554364,37.16,80043.66,254.1,0.22741,0.00024,10.21883]
[1777911555246,37.16,80043.66,254.1,0.22741,0.00024,10.21883]
[1777911555385,37.16,80043.66,254.1,0.22741,0.00024,10.21883]
[1777911555544,37.15,80036.6,254.1,0.22564,0.00024,10.17306]
[1777911555770,37.15,80036.6,254.1,0.22564,0.00024,10.17306]
[1777911555787,37.15,80036.6,254.1,0.22564,0.00024,10.17306]
[1777911556233,37.14,80031.92,254.1,0.22442,0.00024,10.14126]
[1777911557240,37.13,80038.48,254.1,0.22595,0.00024,10.18105]
[1777911557597,37.13,80038.48,254.1,0.22595,0.00024,10.18105]
[1777911558092,37.13,80038.48,254.1,0.22595,0.00024,10.18105]
[1777911558473,37.11,80037.76,254.1,0.22567,0.00024,10.17388]
[1777911559772,37.1,80038.42,254.1,0.22578,0.00024,10.17668]
[1777911560565,37.1,80038.42,254.1,0.22578,0.00024,10.17668]
[1777911560550,37.1,80027.61,254.1,0.22314,0.00024,10.10786]
[1777911562433,37.09,80025.19,254.1,0.22255,0.00024,10.09211]
[1777911562724,37.09,80028.61,254.1,0.22334,0.00024,10.11309]
[1777911563300,37.09,80028.61,254.1,0.22334,0.00024,10.11309]
[1777911563437,37.09,80019.41,254.1,0.22114,0.00024,10.05478]
[1777911564184,37.09,80019.41,254.1,0.22114,0.00024,10.05478]
[1777911564290,37.08,80025.03,254.1,0.22247,0.00024,10.09002]
[1777911565405,37.08,80025.03,254.1,0.22247,0.00024,10.09002]
[1777911565459,37.08,80028.73,254.1,0.22334,0.00024,10.11314]
[1777911566403,37.08,80028.73,254.1,0.22334,0.00024,10.11314]
[1777911566486,37.09,80043.51,254.1,0.22688,0.00024,10.20534]
[1777911566830,37.09,80043.51,254.1,0.22688,0.00024,10.20534]
[1777911567197,37.09,80043.51,254.1,0.22688,0.00024,10.20534]
[1777911567203,37.09,80043.51,254.1,0.22688,0.00024,10.20534]
[1777911567368,37.08,80044.58,254.1,0.22713,0.00024,10.21194]
[1777911568415,37.08,80044.58,254.1,0.22713,0.00024,10.21194]
[1777911568430,37.08,80044.58,254.1,0.22713,0.00024,10.21194]
[1777911568482,37.09,80041.48,254.1,0.22639,0.00024,10.19274]
[1777911568771,37.09,80041.48,254.1,0.22639,0.00024,10.19274]
[1777911570331,37.08,80043.74,254.1,0.22693,0.00024,10.20676]
[1777911571343,37.08,80036.26,254.1,0.225,0.00024,10.1512]
[1777911572923,37.08,80032.31,254.1,0.22406,0.00024,10.12661]
[1777911573357,37.08,80042.57,254.1,0.22651,0.00024,10.1906]
[1777911574364,37.08,80047.62,254.1,0.22773,0.00024,10.22193]
[1777911574653,37.08,80047.62,254.1,0.22773,0.00024,10.22193]
[1777911574812,37.08,80047.62,254.1,0.22773,0.00024,10.22193]
[1777911576558,37.08,80047.56,254.1,0.22771,0.00024,10.22159]
[1777911577076,37.08,80044.64,254.1,0.22701,0.00024,10.20339]
[1777911577248,37.08,80044.64,254.1,0.22701,0.00024,10.20339]
[1777911577385,37.08,80051.97,254.1,0.22877,0.00024,10.24889]
[1777911578057,37.08,80051.97,254.1,0.22877,0.00024,10.24889]
[1777911578393,37.08,80062.81,254.1,0.23139,0.00024,10.31583]
[1777911578658,37.08,80062.81,254.1,0.23139,0.00024,10.31583]
[1777911578977,37.08,80062.81,254.1,0.23139,0.00024,10.31583]
[1777911579522,37.08,80062.81,254.1,0.23139,0.00024,10.31583]
[1777911580965,37.08,80063.06,254.1,0.23145,0.00024,10.31735]
[1777911581565,37.08,80063.06,254.1,0.23145,0.00024,10.31735]
[1777911581676,37.08,80059.63,254.1,0.23062,0.00024,10.29618]
[1777911582565,37.08,80059.63,254.1,0.23062,0.00024,10.29618]
[1777911582423,37.08,80050.59,254.1,0.22843,0.00024,10.24019]
[1777911583533,37.08,80042.75,254.1,0.22655,0.00024,10.19151]
[1777911585047,37.08,80040.71,254.1,0.22606,0.00024,10.17885]
[1777911585447,37.08,80041.02,254.1,0.22614,0.00024,10.18078]
[1777911585722,37.08,80041.02,254.1,0.22614,0.00024,10.18078]
[1777911585787,37.08,80041.02,254.1,0.22614,0.00024,10.18078]
[1777911586454,37.08,80047.8,254.1,0.22776,0.00024,10.22289]
[1777911587129,37.08,80047.8,254.1,0.22776,0.00024,10.22289]
[1777911587570,37.08,80049.89,254.1,0.22826,0.00024,10.23578]
[1777911587771,37.08,80049.89,254.1,0.22826,0.00024,10.23578]
[1777911587781,37.08,80049.89,254.1,0.22826,0.00024,10.23578]
[1777911587937,37.08,80049.89,254.1,0.22826,0.00024,10.23578]
[1777911588037,37.08,80049.89,254.1,0.22826,0.00024,10.23578]
[1777911588130,37.08,80049.89,254.1,0.22826,0.00024,10.23578]
[1777911588506,37.08,80049.89,254.1,0.22826,0.00024,10.23578]
[1777911588519,37.08,80088.13,254.1,0.23757,0.00025,10.47068]
[1777911588788,37.08,80088.13,254.1,0.23757,0.00025,10.47068]
[1777911589243,37.08,80088.13,254.1,0.23757,0.00025,10.47068]
[1777911589373,37.08,80088.13,254.1,0.23757,0.00025,10.47068]
[1777911589386,37.08,80088.13,254.1,0.23757,0.00025,10.47068]
[1777911589429,37.08,80088.13,254.1,0.23757,0.00025,10.47068]
[1777911589644,37.08,80088.13,254.1,0.23757,0.00025,10.47068]
[1777911589485,37.08,80143.02,254.1,0.25129,0.00025,10.79958]
[1777911589870,37.08,80143.02,254.1,0.25129,0.00025,10.79958]
[1777911590193,37.08,80143.02,254.1,0.25129,0.00025,10.79958]
[1777911590490,37.08,80149.28,254.1,0.25288,0.00025,10.83641]
[1777911590866,37.08,80149.28,254.1,0.25288,0.00025,10.83641]
[1777911591529,37.08,80149.28,254.1,0.25288,0.00025,10.83641]
[1777911591497,37.08,80144.38,254.1,0.25161,0.00025,10.80699]
[1777911592072,37.08,80144.38,254.1,0.25161,0.00025,10.80699]
[1777911593308,37.07,80147.4,254.1,0.25232,0.00025,10.82351]
[1777911593511,37.06,80154.81,254.1,0.25414,0.00026,10.86562]
[1777911594956,37.04,80150.79,254.1,0.25304,0.00025,10.84023]
[1777911594994,37.04,80150.79,254.1,0.25304,0.00025,10.84023]
[1777911595116,37.04,80150.79,254.1,0.25304,0.00025,10.84023]
[1777911595217,37.04,80150.79,254.1,0.25304,0.00025,10.84023]
[1777911595488,37.04,80150.79,254.1,0.25304,0.00025,10.84023]
[1777911595496,37.04,80150.79,254.1,0.25304,0.00025,10.84023]
[1777911595524,37.04,80150.79,254.1,0.25304,0.00025,10.84023]
[1777911595527,37.03,80128.29,254.1,0.24727,0.00025,10.70546]
[1777911595927,37.03,80128.29,254.1,0.24727,0.00025,10.70546]
[1777911595948,37.03,80128.29,254.1,0.24727,0.00025,10.70546]
[1777911596085,37.03,80128.29,254.1,0.24727,0.00025,10.70546]
[1777911596534,37.03,80121.9,254.1,0.24565,0.00025,10.66705]
[1777911598548,37.03,80115.09,254.1,0.24393,0.00025,10.62586]
[1777911598924,37.03,80115.09,254.1,0.24393,0.00025,10.62586]
[1777911599173,37.03,80115.09,254.1,0.24393,0.00025,10.62586]
[1777911599558,37.03,80110.08,254.1,0.24268,0.00025,10.59557]
[1777911600187,37.03,80110.08,254.1,0.24268,0.00025,10.59557]
[1777911600261,37.03,80110.08,254.1,0.24268,0.00025,10.59557]
[1777911600566,37.02,80115.57,254.1,0.24404,0.00025,10.62849]
[1777911600901,37.02,80115.57,254.1,0.24404,0.00025,10.62849]
[1777911601162,37.02,80115.57,254.1,0.24404,0.00025,10.62849]
[1777911601498,37.02,80115.57,254.1,0.24404,0.00025,10.62849]
[1777911601573,37.02,80114.37,254.1,0.24374,0.00025,10.62114]
[1777911605058,37.02,80111.84,254.1,0.24309,0.00025,10.60546]
[1777911605607,37.02,80118.42,254.1,0.24473,0.00025,10.64487]
[1777911605759,37.02,80118.42,254.1,0.24473,0.00025,10.64487]
[1777911606182,37.02,80118.42,254.1,0.24473,0.00025,10.64487]
[1777911606614,37.02,80124.88,254.1,0.24634,0.00025,10.68341]
[1777911607388,37.02,80124.88,254.1,0.24634,0.00025,10.68341]
[1777911608501,37.02,80124.91,254.1,0.24634,0.00025,10.68349]
[1777911608675,37.02,80124.91,254.1,0.24634,0.00025,10.68349]
[1777911608742,37.02,80124.91,254.1,0.24634,0.00025,10.68349]
[1777911609076,37.02,80124.91,254.1,0.24634,0.00025,10.68331]
[1777911609132,37.02,80124.91,254.1,0.24634,0.00025,10.68331]
[1777911609181,37.02,80124.91,254.1,0.24634,0.00025,10.68331]
[1777911609590,37.02,80124.91,254.1,0.24634,0.00025,10.68331]
[1777911609623,37.02,80133.64,254.1,0.24854,0.00025,10.73542]
[1777911609987,37.02,80133.64,254.1,0.24854,0.00025,10.73542]
[1777911610168,37.02,80133.64,254.1,0.24854,0.00025,10.73542]
[1777911610488,37.02,80133.64,254.1,0.24854,0.00025,10.73542]
[1777911610524,37.02,80172.32,254.1,0.25841,0.00026,10.96261]
[1777911610808,37.02,80172.32,254.1,0.25841,0.00026,10.96261]
[1777911611084,37.02,80172.32,254.1,0.25841,0.00026,10.96261]
[1777911611423,37.0,80194.5,254.1,0.26404,0.00026,11.08776]
[1777911612257,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911612823,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911612836,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911612932,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911612945,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911613030,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911613139,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911613160,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911613505,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911613584,36.99,80204.26,254.1,0.26653,0.00026,11.14226]
[1777911613590,36.98,80210.66,254.1,0.26816,0.00026,11.17749]
[1777911613965,36.98,80210.66,254.1,0.26816,0.00026,11.17749]
[1777911614377,36.98,80210.66,254.1,0.26816,0.00026,11.17749]
[1777911614603,36.98,80210.66,254.1,0.26816,0.00026,11.17749]
[1777911614584,36.98,80252.74,254.1,0.27933,0.00027,11.41121]
[1777911615401,36.98,80252.74,254.1,0.27933,0.00027,11.41121]
[1777911615458,36.97,80270.21,254.1,0.28398,0.00027,11.50506]
[1777911615989,36.97,80270.21,254.1,0.28398,0.00027,11.50506]
[1777911616199,36.97,80270.21,254.1,0.28398,0.00027,11.50506]
[1777911616346,36.97,80270.21,254.1,0.28398,0.00027,11.50506]
[1777911616526,36.97,80270.21,254.1,0.28398,0.00027,11.50506]
[1777911616587,36.96,80272.97,254.1,0.28468,0.00027,11.51896]
[1777911616926,36.96,80272.97,254.1,0.28468,0.00027,11.51896]
[1777911617432,36.96,80272.97,254.1,0.28468,0.00027,11.51896]
[1777911617473,36.96,80272.97,254.1,0.28468,0.00027,11.51896]
[1777911617566,36.96,80272.97,254.1,0.28468,0.00027,11.51896]
[1777911617635,36.96,80280.59,254.1,0.28675,0.00027,11.55987]
[1777911617746,36.96,80280.59,254.1,0.28675,0.00027,11.55987]
[1777911618069,36.96,80280.59,254.1,0.28675,0.00027,11.55987]
[1777911618219,36.96,80280.59,254.1,0.28675,0.00027,11.55987]
[1777911618622,36.96,80280.59,254.1,0.28675,0.00027,11.55987]
[1777911618399,36.96,80281.08,254.1,0.28688,0.00027,11.56229]
[1777911619378,36.96,80281.08,254.1,0.28688,0.00027,11.56229]
[1777911619459,36.96,80275.18,254.1,0.28525,0.00027,11.53023]
[1777911620505,36.96,80275.18,254.1,0.28525,0.00027,11.53023]
[1777911621052,36.95,80271.17,254.1,0.28413,0.00027,11.50797]
[1777911621107,36.95,80271.17,254.1,0.28413,0.00027,11.50797]
[1777911621187,36.95,80271.17,254.1,0.28413,0.00027,11.50797]
[1777911621569,36.95,80271.17,254.1,0.28413,0.00027,11.50797]
[1777911621581,36.95,80271.17,254.1,0.28413,0.00027,11.50797]
[1777911621622,36.94,80267.4,254.1,0.28308,0.00027,11.48713]
[1777911621742,36.94,80267.4,254.1,0.28308,0.00027,11.48713]
[1777911621777,36.94,80267.4,254.1,0.28308,0.00027,11.48713]
[1777911621850,36.94,80267.4,254.1,0.28308,0.00027,11.48713]
[1777911622045,36.94,80267.4,254.1,0.28308,0.00027,11.48713]
[1777911622185,36.94,80267.4,254.1,0.28308,0.00027,11.48713]
[1777911622211,36.94,80267.4,254.1,0.28308,0.00027,11.48713]
[1777911622408,36.94,80267.4,254.1,0.28308,0.00027,11.48713]
[1777911622463,36.94,80237.23,254.1,0.27499,0.00027,11.3221]
[1777911623481,36.93,80214.63,254.1,0.26895,0.00026,11.19453]
[1777911623848,36.93,80214.63,254.1,0.26895,0.00026,11.19453]
[1777911623860,36.93,80214.63,254.1,0.26895,0.00026,11.19453]
[1777911624075,36.93,80214.63,254.1,0.26895,0.00026,11.19453]
[1777911624219,36.93,80214.63,254.1,0.26895,0.00026,11.19453]
[1777911624393,36.93,80214.63,254.1,0.26895,0.00026,11.19453]
[1777911624491,36.93,80214.63,254.1,0.26895,0.00026,11.19453]
[1777911624565,36.93,80214.63,254.1,0.26895,0.00026,11.19453]
[1777911624562,36.92,80218.33,254.1,0.26987,0.00026,11.21414]
[1777911625346,36.92,80218.33,254.1,0.26987,0.00026,11.21414]
[1777911625432,36.92,80218.33,254.1,0.26987,0.00026,11.21414]
[1777911625480,36.92,80218.33,254.1,0.26987,0.00026,11.21414]
[1777911625576,36.92,80218.33,254.1,0.26987,0.00026,11.21414]
[1777911625588,36.92,80229.66,254.1,0.27286,0.00027,11.27749]
[1777911625724,36.92,80229.66,254.1,0.27286,0.00027,11.27749]
[1777911626048,36.92,80229.66,254.1,0.27286,0.00027,11.27749]
[1777911626099,36.92,80229.66,254.1,0.27286,0.00027,11.27749]
[1777911626318,36.92,80229.66,254.1,0.27286,0.00027,11.27749]
[1777911626444,36.91,80242.57,254.1,0.27625,0.00027,11.34833]
[1777911627354,36.91,80249.3,254.1,0.27802,0.00027,11.38477]
[1777911627778,36.91,80242.47,254.1,0.2762,0.00027,11.34715]
[1777911629732,36.91,80239.81,254.1,0.27547,0.00027,11.3321]
[1777911631032,36.91,80236.97,254.1,0.27471,0.00027,11.31635]
[1777911631519,36.91,80236.97,254.1,0.27471,0.00027,11.31635]
[1777911631570,36.91,80236.97,254.1,0.27471,0.00027,11.31635]
[1777911631593,36.91,80236.97,254.1,0.27471,0.00027,11.31635]
[1777911631620,36.91,80236.97,254.1,0.27471,0.00027,11.31635]
[1777911631652,36.91,80238.22,254.1,0.27494,0.00027,11.31511]
[1777911631828,36.91,80238.22,254.1,0.27494,0.00027,11.31511]
[1777911631911,36.91,80225.51,254.1,0.27156,0.00026,11.24423]
[1777911632877,36.91,80225.51,254.1,0.27156,0.00026,11.24423]
[1777911633096,36.91,80225.51,254.1,0.27156,0.00026,11.24423]
[1777911633169,36.91,80217.49,254.1,0.26945,0.00026,11.19931]
[1777911634718,36.91,80213.76,254.1,0.26845,0.00026,11.17798]
[1777911634734,36.91,80213.76,254.1,0.26845,0.00026,11.17798]
[1777911634751,36.91,80213.76,254.1,0.26845,0.00026,11.17798]
[1777911634889,36.91,80213.76,254.1,0.26845,0.00026,11.17798]
[1777911635553,36.91,80217.39,254.1,0.26943,0.00026,11.19903]
[1777911636501,36.91,80217.39,254.1,0.26943,0.00026,11.19903]
[1777911636614,36.91,80217.39,254.1,0.26943,0.00026,11.19903]
[1777911636652,36.91,80217.39,254.1,0.26943,0.00026,11.19903]
[1777911636564,36.91,80227.26,254.1,0.27205,0.00027,11.25451]
[1777911637695,36.91,80228.08,254.1,0.27227,0.00027,11.2591]
[1777911637715,36.91,80228.08,254.1,0.27227,0.00027,11.2591]
[1777911637732,36.91,80228.08,254.1,0.27227,0.00027,11.2591]
[1777911638537,36.91,80230.69,254.1,0.27295,0.00027,11.27361]
[1777911638929,36.91,80230.69,254.1,0.27295,0.00027,11.27361]
[1777911639051,36.91,80230.69,254.1,0.27295,0.00027,11.27361]
[1777911639437,36.91,80229.32,254.1,0.27258,0.00027,11.26579]
[1777911640375,36.91,80229.32,254.1,0.27258,0.00027,11.26579]
[1777911640588,36.91,80229.32,254.1,0.27258,0.00027,11.26579]
[1777911640597,36.91,80225.06,254.1,0.27144,0.00026,11.24174]
[1777911641051,36.91,80225.06,254.1,0.27144,0.00026,11.24174]
[1777911641986,36.91,80221.53,254.1,0.27051,0.00026,11.22195]
[1777911642359,36.91,80221.53,254.1,0.27051,0.00026,11.22195]
[1777911642423,36.91,80221.53,254.1,0.27051,0.00026,11.22195]
[1777911642532,36.91,80217.46,254.1,0.26943,0.00026,11.19904]
[1777911642758,36.91,80217.46,254.1,0.26943,0.00026,11.19904]
[1777911642800,36.91,80217.46,254.1,0.26943,0.00026,11.19904]
[1777911643098,36.9,80202.12,254.1,0.26538,0.00026,11.11152]
[1777911644433,36.9,80202.12,254.1,0.26538,0.00026,11.11152]
[1777911644670,36.9,80202.12,254.1,0.26538,0.00026,11.11152]
[1777911644827,36.9,80199.93,254.1,0.26478,0.00026,11.09847]
[1777911645402,36.9,80199.93,254.1,0.26478,0.00026,11.09847]
[1777911645565,36.9,80199.93,254.1,0.26478,0.00026,11.09847]
[1777911645603,36.9,80199.93,254.1,0.26478,0.00026,11.09847]
[1777911645669,36.9,80216.7,254.1,0.26919,0.00026,11.1939]
[1777911645951,36.9,80216.7,254.1,0.26919,0.00026,11.1939]
[1777911645973,36.9,80216.7,254.1,0.26919,0.00026,11.1939]
[1777911646074,36.9,80216.7,254.1,0.26919,0.00026,11.1939]
[1777911646161,36.9,80216.7,254.1,0.26919,0.00026,11.1939]
[1777911646215,36.9,80216.7,254.1,0.26919,0.00026,11.1939]
[1777911646411,36.9,80216.7,254.1,0.26919,0.00026,11.1939]
[1777911646459,36.9,80216.7,254.1,0.26919,0.00026,11.1939]
[1777911646473,36.9,80226.5,254.1,0.27181,0.00027,11.24958]
[1777911646873,36.9,80226.5,254.1,0.27181,0.00027,11.24958]
[1777911647299,36.9,80226.5,254.1,0.27181,0.00027,11.24958]
[1777911647400,36.91,80242.43,254.1,0.27606,0.00027,11.33837]
[1777911648406,36.91,80242.43,254.1,0.27606,0.00027,11.33837]
[1777911650564,36.9,80243.55,254.1,0.27634,0.00027,11.34424]
[1777911651798,36.91,80247.91,254.1,0.27753,0.00027,11.36858]
[1777911657284,36.92,80246.28,254.1,0.27717,0.00027,11.36115]
[1777911657786,36.92,80247.33,254.1,0.27746,0.00027,11.3672]
[1777911657834,36.92,80247.33,254.1,0.27746,0.00027,11.3672]
[1777911658651,36.93,80255.38,254.1,0.27966,0.00027,11.41215]
[1777911659213,36.93,80255.38,254.1,0.27966,0.00027,11.41215]
[1777911659652,36.93,80259.81,254.1,0.28087,0.00027,11.43668]
[1777911660586,36.94,80252.59,254.1,0.27894,0.00027,11.39756]
[1777911661311,36.94,80252.59,254.1,0.27894,0.00027,11.39756]
[1777911661336,36.94,80252.59,254.1,0.27894,0.00027,11.39756]
[1777911661357,36.94,80252.59,254.1,0.27894,0.00027,11.39756]
[1777911661365,36.94,80252.59,254.1,0.27894,0.00027,11.39756]
[1777911661423,36.94,80252.59,254.1,0.27894,0.00027,11.39756]
[1777911661636,36.94,80251.55,254.1,0.2787,0.00027,11.39251]
[1777911661883,36.94,80251.55,254.1,0.2787,0.00027,11.39251]
[1777911662498,36.95,80262.93,254.1,0.28181,0.00027,11.45558]
[1777911663603,36.96,80269.96,254.1,0.28373,0.00027,11.49401]
[1777911665000,36.96,80266.06,254.1,0.28268,0.00027,11.47297]
[1777911665882,36.96,80266.22,254.1,0.28274,0.00027,11.47423]
[1777911667917,36.97,80266.03,254.1,0.28274,0.00027,11.47422]
[1777911667960,36.97,80266.03,254.1,0.28274,0.00027,11.47422]
[1777911667978,36.97,80266.03,254.1,0.28274,0.00027,11.47422]
[1777911668211,36.97,80266.03,254.1,0.28274,0.00027,11.47422]
[1777911668524,36.97,80266.03,254.1,0.28274,0.00027,11.47422]
[1777911668700,36.97,80260.73,254.1,0.28134,0.00027,11.44604]
[1777911670565,36.97,80260.1,254.1,0.28117,0.00027,11.44262]
[1777911670715,36.98,80260.22,254.1,0.28125,0.00027,11.44418]
[1777911670745,36.98,80260.22,254.1,0.28125,0.00027,11.44418]
[1777911671215,36.98,80253.57,254.1,0.27947,0.00027,11.40814]
[1777911672299,36.98,80253.57,254.1,0.27947,0.00027,11.40814]
[1777911674919,36.99,80247.14,254.1,0.27776,0.00027,11.37315]
[1777911675138,36.99,80253.59,254.1,0.27949,0.00027,11.40852]
[1777911675742,36.99,80253.59,254.1,0.27949,0.00027,11.40852]
[1777911676093,36.99,80253.59,254.1,0.27949,0.00027,11.40852]
[1777911676236,36.99,80253.59,254.1,0.27949,0.00027,11.40852]
[1777911676294,36.99,80253.59,254.1,0.27949,0.00027,11.40852]
[1777911676349,36.99,80253.59,254.1,0.27949,0.00027,11.40852]
[1777911676375,36.99,80253.59,254.1,0.27949,0.00027,11.40852]
[1777911676420,36.99,80253.59,254.1,0.27949,0.00027,11.40852]
[1777911676608,36.99,80253.59,254.1,0.27949,0.00027,11.40852]
[1777911676618,36.99,80260.2,254.1,0.28127,0.00027,11.44453]
[1777911676859,36.99,80260.2,254.1,0.28127,0.00027,11.44453]
[1777911677117,36.99,80260.2,254.1,0.28127,0.00027,11.44453]
[1777911677703,37.0,80277.03,254.1,0.28588,0.00027,11.53658]
[1777911678410,37.0,80277.03,254.1,0.28588,0.00027,11.53658]
[1777911678666,37.0,80282.69,254.1,0.28743,0.00027,11.56695]
[1777911679514,37.0,80282.69,254.1,0.28743,0.00027,11.56695]
[1777911679527,37.0,80282.69,254.1,0.28743,0.00027,11.56695]
[1777911679566,37.0,80282.69,254.1,0.28743,0.00027,11.56695]
[1777911679664,37.0,80282.69,254.1,0.28743,0.00027,11.56695]
[1777911679649,37.01,80282.65,254.1,0.28744,0.00027,11.56707]
[1777911680181,37.01,80282.65,254.1,0.28744,0.00027,11.56707]
[1777911680430,37.02,80289.79,254.1,0.28943,0.00027,11.6058]
[1777911681191,37.02,80289.79,254.1,0.28943,0.00027,11.6058]
[1777911681446,37.02,80289.79,254.1,0.28943,0.00027,11.6058]
[1777911681453,37.02,80289.79,254.1,0.28943,0.00027,11.6058]
[1777911682130,37.02,80291.83,254.1,0.28999,0.00027,11.61658]
[1777911682550,37.02,80295.83,254.1,0.29108,0.00027,11.63767]
[1777911683957,37.02,80295.55,254.1,0.29101,0.00027,11.63632]
[1777911683990,37.02,80295.55,254.1,0.29101,0.00027,11.63632]
[1777911684132,37.02,80295.55,254.1,0.29101,0.00027,11.63632]
[1777911684198,37.02,80295.55,254.1,0.29101,0.00027,11.63632]
[1777911684567,37.02,80295.55,254.1,0.29101,0.00027,11.63632]
[1777911684607,37.03,80289.46,254.1,0.28941,0.00027,11.60545]
[1777911685649,37.03,80289.46,254.1,0.28941,0.00027,11.60545]
[1777911685676,37.03,80276.41,254.1,0.28589,0.00027,11.53659]
[1777911685778,37.03,80276.41,254.1,0.28589,0.00027,11.53659]
[1777911686565,37.03,80276.41,254.1,0.28589,0.00027,11.53659]
[1777911686666,37.03,80288.71,254.1,0.28923,0.00027,11.60194]
[1777911687226,37.04,80294.94,254.1,0.29098,0.00027,11.63566]
[1777911688165,37.04,80294.94,254.1,0.29098,0.00027,11.63566]
[1777911688181,37.04,80294.94,254.1,0.29098,0.00027,11.63566]
[1777911688220,37.04,80294.94,254.1,0.29098,0.00027,11.63566]
[1777911688227,37.04,80294.94,254.1,0.29098,0.00027,11.63566]
[1777911688346,37.05,80300.31,254.1,0.29245,0.00027,11.66379]
[1777911689340,37.05,80300.31,254.1,0.29245,0.00027,11.66379]
[1777911689534,37.06,80300.66,254.1,0.2926,0.00027,11.66664]
[1777911690719,37.06,80300.66,254.1,0.2926,0.00027,11.66664]
[1777911690727,37.06,80300.66,254.1,0.2926,0.00027,11.66664]
[1777911690666,37.06,80293.47,254.1,0.29068,0.00027,11.62975]
[1777911690906,37.06,80293.47,254.1,0.29068,0.00027,11.62975]
[1777911690978,37.06,80293.47,254.1,0.29068,0.00027,11.62975]
[1777911691016,37.06,80293.47,254.1,0.29068,0.00027,11.62975]
[1777911691426,37.06,80299.58,254.1,0.29225,0.00027,11.65369]
[1777911692100,37.06,80299.58,254.1,0.29225,0.00027,11.65369]
[1777911692724,37.06,80306.09,254.1,0.29402,0.00027,11.68738]
[1777911692899,37.06,80306.09,254.1,0.29402,0.00027,11.68738]
[1777911693270,37.07,80307.75,254.1,0.29451,0.00027,11.69664]
[1777911695496,37.08,80308.53,254.1,0.29476,0.00027,11.70125]
[1777911695516,37.08,80308.53,254.1,0.29476,0.00027,11.70125]
[1777911695524,37.08,80308.53,254.1,0.29476,0.00027,11.70125]
[1777911695537,37.08,80308.53,254.1,0.29476,0.00027,11.70125]
[1777911695675,37.08,80308.53,254.1,0.29476,0.00027,11.70125]
[1777911695678,37.08,80308.6,254.1,0.29478,0.00027,11.70166]
[1777911695761,37.08,80308.6,254.1,0.29478,0.00027,11.70166]
[1777911695884,37.08,80308.6,254.1,0.29478,0.00027,11.70166]
[1777911696102,37.08,80308.6,254.1,0.29478,0.00027,11.70166]
[1777911696157,37.08,80308.6,254.1,0.29478,0.00027,11.70166]
[1777911696425,37.08,80308.6,254.1,0.29478,0.00027,11.70166]
[1777911696518,37.08,80308.6,254.1,0.29478,0.00027,11.70166]
[1777911696650,37.08,80319.62,254.1,0.29782,0.00028,11.75842]
[1777911696990,37.08,80319.62,254.1,0.29782,0.00028,11.75842]
[1777911696998,37.08,80319.62,254.1,0.29782,0.00028,11.75842]
[1777911697297,37.08,80319.62,254.1,0.29782,0.00028,11.75842]
[1777911697550,37.08,80319.62,254.1,0.29782,0.00028,11.75842]
[1777911697669,37.08,80316.4,254.1,0.29693,0.00028,11.74204]
[1777911698304,37.08,80316.4,254.1,0.29693,0.00028,11.74204]
[1777911698430,37.08,80316.4,254.1,0.29693,0.00028,11.74204]
[1777911698534,37.08,80316.4,254.1,0.29693,0.00028,11.74204]
[1777911698535,37.08,80316.4,254.1,0.29693,0.00028,11.74204]
[1777911698655,37.08,80332.91,254.1,0.3015,0.00028,11.82599]
[1777911699051,37.08,80332.91,254.1,0.3015,0.00028,11.82599]
[1777911699724,37.09,80339.49,254.1,0.30337,0.00028,11.85987]
[1777911700129,37.09,80339.49,254.1,0.30337,0.00028,11.85987]
[1777911700218,37.09,80339.49,254.1,0.30337,0.00028,11.85987]
[1777911700229,37.09,80339.49,254.1,0.30337,0.00028,11.85987]
[1777911700430,37.09,80339.49,254.1,0.30337,0.00028,11.85987]
[1777911700514,37.09,80339.49,254.1,0.30337,0.00028,11.85987]
[1777911700541,37.09,80339.49,254.1,0.30337,0.00028,11.85987]
[1777911700600,37.09,80339.49,254.1,0.30337,0.00028,11.85987]
[1777911700639,37.11,80333.7,254.1,0.30185,0.00028,11.83243]
[1777911700767,37.11,80333.7,254.1,0.30185,0.00028,11.83243]
[1777911700973,37.11,80333.7,254.1,0.30185,0.00028,11.83243]
[1777911701008,37.11,80333.7,254.1,0.30185,0.00028,11.83243]
[1777911701727,37.1,80310.38,254.1,0.29537,0.00027,11.71267]
[1777911702501,37.1,80306.23,254.1,0.29423,0.00027,11.69123]
[1777911702862,37.1,80306.23,254.1,0.29423,0.00027,11.69123]
[1777911702914,37.1,80306.23,254.1,0.29423,0.00027,11.69123]
[1777911703498,37.1,80306.23,254.1,0.29423,0.00027,11.69123]
[1777911703564,37.1,80306.23,254.1,0.29423,0.00027,11.69123]
[1777911703875,37.1,80308.85,254.1,0.29495,0.00027,11.70478]
[1777911704254,37.1,80308.85,254.1,0.29495,0.00027,11.70478]
[1777911704646,37.1,80308.85,254.1,0.29495,0.00027,11.70478]
[1777911704669,37.1,80308.85,254.1,0.29495,0.00027,11.70478]
[1777911704733,37.1,80312.57,254.1,0.29597,0.00027,11.724]
[1777911705098,37.1,80312.57,254.1,0.29597,0.00027,11.724]
[1777911705121,37.1,80312.57,254.1,0.29597,0.00027,11.724]
[1777911705130,37.1,80312.57,254.1,0.29597,0.00027,11.724]
[1777911705300,37.1,80312.57,254.1,0.29597,0.00027,11.724]
[1777911705372,37.1,80312.57,254.1,0.29597,0.00027,11.724]
[1777911705389,37.1,80312.57,254.1,0.29597,0.00027,11.724]
[1777911705570,37.1,80312.57,254.1,0.29597,0.00027,11.724]
[1777911705585,37.1,80313.4,254.1,0.2962,0.00027,11.72833]
[1777911705884,37.1,80313.4,254.1,0.2962,0.00027,11.72833]
[1777911705914,37.1,80313.4,254.1,0.2962,0.00027,11.72833]
[1777911706048,37.1,80313.4,254.1,0.2962,0.00027,11.72833]
[1777911706280,37.1,80313.4,254.1,0.2962,0.00027,11.72833]
[1777911706590,37.1,80313.4,254.1,0.2962,0.00027,11.72833]
[1777911706734,37.1,80313.4,254.1,0.2962,0.00027,11.72833]
[1777911706705,37.09,80292.19,254.1,0.29038,0.00027,11.61785]
[1777911706902,37.09,80292.19,254.1,0.29038,0.00027,11.61785]
[1777911707071,37.09,80292.19,254.1,0.29038,0.00027,11.61785]
[1777911707105,37.09,80292.19,254.1,0.29038,0.00027,11.61785]
[1777911707650,37.09,80290.13,254.1,0.28982,0.00027,11.60706]
[1777911707767,37.09,80290.13,254.1,0.28982,0.00027,11.60706]
[1777911707852,37.09,80290.13,254.1,0.28982,0.00027,11.60706]
[1777911708625,37.09,80290.13,254.1,0.28982,0.00027,11.60706]
[1777911708722,37.09,80290.13,254.1,0.28982,0.00027,11.60706]
[1777911709240,37.09,80293.76,254.1,0.29081,0.00027,11.62613]
[1777911709327,37.09,80293.76,254.1,0.29081,0.00027,11.62613]
[1777911709387,37.09,80286.06,254.1,0.28872,0.00027,11.58567]
[1777911709985,37.09,80286.06,254.1,0.28872,0.00027,11.58567]
[1777911710867,37.09,80283.8,254.1,0.28811,0.00027,11.57378]
[1777911711499,37.09,80285.24,254.1,0.2885,0.00027,11.58145]
[1777911712174,37.09,80285.24,254.1,0.2885,0.00027,11.58145]
[1777911712539,37.09,80285.24,254.1,0.2885,0.00027,11.58145]
[1777911712558,37.09,80285.24,254.1,0.2885,0.00027,11.58145]
[1777911714806,37.1,80288.42,254.1,0.28937,0.00027,11.59839]
[1777911714839,37.1,80288.42,254.1,0.28937,0.00027,11.59839]
[1777911715028,37.1,80288.42,254.1,0.28937,0.00027,11.59839]
[1777911715095,37.1,80288.42,254.1,0.28937,0.00027,11.59839]
[1777911715346,37.1,80288.42,254.1,0.28937,0.00027,11.59839]
[1777911715550,37.1,80288.42,254.1,0.28937,0.00027,11.59839]
[1777911715622,37.1,80305.9,254.1,0.29415,0.00027,11.68972]
[1777911716442,37.1,80312.07,254.1,0.29584,0.00027,11.72156]
[1777911717072,37.1,80312.07,254.1,0.29584,0.00027,11.72156]
[1777911717092,37.1,80312.07,254.1,0.29584,0.00027,11.72156]
[1777911717565,37.1,80312.07,254.1,0.29584,0.00027,11.72156]
[1777911717657,37.1,80311.26,254.1,0.29562,0.00027,11.71739]
[1777911718663,37.1,80311.26,254.1,0.29562,0.00027,11.71739]
[1777911718781,37.1,80309.88,254.1,0.29524,0.00027,11.71033]
[1777911718958,37.1,80309.88,254.1,0.29524,0.00027,11.71033]
[1777911719162,37.1,80309.88,254.1,0.29524,0.00027,11.71033]
[1777911720469,37.1,80304.34,254.1,0.29373,0.00027,11.6818]
[1777911721305,37.1,80304.34,254.1,0.29373,0.00027,11.6818]
[1777911721484,37.1,80304.34,254.1,0.29373,0.00027,11.6818]
[1777911721561,37.1,80300.5,254.1,0.29268,0.00027,11.66194]
[1777911723491,37.1,80294.3,254.1,0.291,0.00027,11.62975]
[1777911724586,37.1,80294.3,254.1,0.291,0.00027,11.62975]
[1777911724730,37.1,80294.3,254.1,0.291,0.00027,11.62975]
[1777911725418,37.1,80293.4,254.1,0.29076,0.00027,11.62515]
[1777911725518,37.1,80293.4,254.1,0.29076,0.00027,11.62515]
[1777911725566,37.1,80293.4,254.1,0.29076,0.00027,11.62515]
[1777911725728,37.1,80278.88,254.1,0.28682,0.00027,11.54862]
[1777911726035,37.1,80278.88,254.1,0.28682,0.00027,11.54862]
[1777911726039,37.1,80278.88,254.1,0.28682,0.00027,11.54862]
[1777911726159,37.1,80278.88,254.1,0.28682,0.00027,11.54862]
[1777911726212,37.1,80278.88,254.1,0.28682,0.00027,11.54862]
[1777911726315,37.1,80278.88,254.1,0.28682,0.00027,11.54862]
[1777911726500,37.1,80278.88,254.1,0.28682,0.00027,11.54862]
[1777911728177,37.1,80281.06,254.1,0.28742,0.00027,11.56032]
[1777911728255,37.1,80281.06,254.1,0.28742,0.00027,11.56032]
[1777911728525,37.1,80285.38,254.1,0.28859,0.00027,11.58318]
[1777911729714,37.1,80285.38,254.1,0.28859,0.00027,11.58318]
[1777911730017,37.11,80286.81,254.1,0.28898,0.00027,11.59083]
[1777911730023,37.11,80286.81,254.1,0.28898,0.00027,11.59083]
[1777911730565,37.11,80286.81,254.1,0.28898,0.00027,11.59083]
[1777911730701,37.11,80281.86,254.1,0.28765,0.00027,11.56479]
[1777911732644,37.11,80278.76,254.1,0.28681,0.00027,11.54841]
[1777911732875,37.11,80279.84,254.1,0.28711,0.00027,11.55421]
[1777911733023,37.11,80279.84,254.1,0.28711,0.00027,11.55421]
[1777911733332,37.11,80279.84,254.1,0.28711,0.00027,11.55421]
[1777911733643,37.11,80279.84,254.1,0.28711,0.00027,11.55421]
[1777911733967,37.11,80277.81,254.1,0.28656,0.00027,11.54351]
[1777911733984,37.11,80277.81,254.1,0.28656,0.00027,11.54351]
[1777911734006,37.11,80277.81,254.1,0.28656,0.00027,11.54351]
[1777911734014,37.11,80277.81,254.1,0.28656,0.00027,11.54351]
[1777911734242,37.11,80277.81,254.1,0.28656,0.00027,11.54351]
[1777911734566,37.11,80277.81,254.1,0.28656,0.00027,11.54351]
[1777911734662,37.11,80277.81,254.1,0.28656,0.00027,11.54351]
[1777911734722,37.11,80277.81,254.1,0.28656,0.00027,11.54351]
[1777911734714,37.11,80285.3,254.1,0.2886,0.00027,11.58325]
[1777911735288,37.11,80285.3,254.1,0.2886,0.00027,11.58325]
[1777911735368,37.11,80285.3,254.1,0.2886,0.00027,11.58325]
[1777911735558,37.11,80285.3,254.1,0.2886,0.00027,11.58325]
[1777911735700,37.11,80305.85,254.1,0.2942,0.00027,11.69065]
[1777911736036,37.11,80305.85,254.1,0.2942,0.00027,11.69065]
[1777911736753,37.11,80305.85,254.1,0.2942,0.00027,11.69065]
[1777911736582,37.12,80317.12,254.1,0.29737,0.00027,11.74996]
[1777911738334,37.12,80319.47,254.1,0.29801,0.00028,11.76196]
[1777911739238,37.13,80317.76,254.1,0.29754,0.00027,11.75325]
[1777911739760,37.12,80316.02,254.1,0.29706,0.00027,11.74433]
[1777911740260,37.12,80316.02,254.1,0.29706,0.00027,11.74433]
[1777911740574,37.12,80316.02,254.1,0.29706,0.00027,11.74433]
[1777911740583,37.12,80316.02,254.1,0.29706,0.00027,11.74433]
[1777911740783,37.12,80305.89,254.1,0.29428,0.00027,11.69223]
[1777911741566,37.12,80305.89,254.1,0.29428,0.00027,11.69223]
[1777911741593,37.12,80305.89,254.1,0.29428,0.00027,11.69223]
[1777911742082,37.13,80302.93,254.1,0.29348,0.00027,11.67701]
[1777911742423,37.13,80302.93,254.1,0.29348,0.00027,11.67701]
[1777911742520,37.13,80302.93,254.1,0.29348,0.00027,11.67701]
[1777911742743,37.13,80313.32,254.1,0.29633,0.00027,11.73068]
[1777911743408,37.13,80313.32,254.1,0.29633,0.00027,11.73068]
[1777911743565,37.13,80313.32,254.1,0.29633,0.00027,11.73068]
[1777911744436,37.13,80314.4,254.1,0.29663,0.00027,11.73631]
[1777911744751,37.13,80314.4,254.1,0.29663,0.00027,11.73631]
[1777911745645,37.13,80297.55,254.1,0.29203,0.00027,11.64932]
[1777911746324,37.13,80297.55,254.1,0.29203,0.00027,11.64932]
[1777911746567,37.13,80297.55,254.1,0.29203,0.00027,11.64932]
[1777911746652,37.13,80290.68,254.1,0.29016,0.00027,11.61349]
[1777911747323,37.13,80290.68,254.1,0.29016,0.00027,11.61349]
[1777911747839,37.13,80287.38,254.1,0.28926,0.00027,11.59619]
[1777911749450,37.13,80286.39,254.1,0.289,0.00027,11.59103]
[1777911749674,37.13,80282.49,254.1,0.28794,0.00027,11.57052]
[1777911750835,37.13,80282.27,254.1,0.28789,0.00027,11.56943]
[1777911750928,37.13,80282.27,254.1,0.28789,0.00027,11.56943]
[1777911751334,37.13,80282.27,254.1,0.28789,0.00027,11.56943]
[1777911751785,37.13,80296.86,254.1,0.29176,0.00027,11.63801]
[1777911752429,37.13,80296.86,254.1,0.29176,0.00027,11.63801]
[1777911752694,37.13,80311.59,254.1,0.29579,0.00027,11.71431]
[1777911753701,37.13,80318.28,254.1,0.29763,0.00028,11.74861]
[1777911754715,37.13,80323.14,254.1,0.29897,0.00028,11.77336]
[1777911755025,37.13,80323.14,254.1,0.29897,0.00028,11.77336]
[1777911755722,37.13,80327.7,254.1,0.30023,0.00028,11.79647]
[1777911756062,37.13,80327.7,254.1,0.30023,0.00028,11.79647]
[1777911760758,37.13,80322.69,254.1,0.29884,0.00028,11.77095]
[1777911761766,37.13,80312.47,254.1,0.29603,0.00027,11.71876]
[1777911762067,37.13,80312.47,254.1,0.29603,0.00027,11.71876]
[1777911762773,37.13,80302.81,254.1,0.29338,0.00027,11.66897]
[1777911763813,37.13,80302.81,254.1,0.29338,0.00027,11.66897]
[1777911763992,37.13,80301.04,254.1,0.2929,0.00027,11.65983]
[1777911764309,37.13,80301.04,254.1,0.2929,0.00027,11.65983]
[1777911764342,37.13,80301.04,254.1,0.2929,0.00027,11.65983]
[1777911766538,37.13,80301.84,254.1,0.29313,0.00027,11.66409]
[1777911766811,37.13,80301.84,254.1,0.29313,0.00027,11.66409]
[1777911766804,37.13,80307.88,254.1,0.29478,0.00027,11.69537]
[1777911767397,37.13,80307.88,254.1,0.29478,0.00027,11.69537]
[1777911767810,37.14,80314.31,254.1,0.29655,0.00027,11.72844]
[1777911769459,37.14,80312.92,254.1,0.29617,0.00027,11.72134]
[1777911769504,37.14,80312.92,254.1,0.29617,0.00027,11.72134]
[1777911769560,37.14,80312.92,254.1,0.29617,0.00027,11.72138]
[1777911769864,37.14,80312.92,254.1,0.29617,0.00027,11.72138]
[1777911770342,37.14,80312.25,254.1,0.29598,0.00027,11.71794]
[1777911771346,37.14,80325.63,254.1,0.29967,0.00028,11.78622]
[1777911774724,37.14,80330.41,254.1,0.30099,0.00028,11.81032]
[1777911777209,37.14,80333.58,254.1,0.30186,0.00028,11.82619]
[1777911777329,37.13,80332.35,254.1,0.30152,0.00028,11.81998]
[1777911778715,37.13,80332.35,254.1,0.30152,0.00028,11.81998]
[1777911778918,37.13,80330.98,254.1,0.30114,0.00028,11.81306]
[1777911778976,37.13,80330.98,254.1,0.30114,0.00028,11.81306]
[1777911779277,37.13,80330.98,254.1,0.30114,0.00028,11.81306]
[1777911779565,37.13,80330.98,254.1,0.30114,0.00028,11.81306]
[1777911779644,37.13,80330.98,254.1,0.30114,0.00028,11.81306]
[1777911779777,37.13,80330.98,254.1,0.30114,0.00028,11.81306]
[1777911779742,37.13,80337.96,254.1,0.30307,0.00028,11.84802]
[1777911780488,37.13,80340.45,254.1,0.30376,0.00028,11.86049]
[1777911781828,37.13,80345.77,254.1,0.30524,0.00028,11.88695]
[1777911782368,37.13,80345.77,254.1,0.30524,0.00028,11.88695]
[1777911782447,37.13,80345.77,254.1,0.30524,0.00028,11.88695]
[1777911782522,37.13,80345.77,254.1,0.30524,0.00028,11.88695]
[1777911782623,37.13,80345.77,254.1,0.30524,0.00028,11.88695]
[1777911783098,37.13,80347.12,254.1,0.30562,0.00028,11.89364]
[1777911783204,37.13,80347.12,254.1,0.30562,0.00028,11.89364]
[1777911783310,37.13,80347.12,254.1,0.30562,0.00028,11.89364]
[1777911783334,37.13,80347.12,254.1,0.30562,0.00028,11.89364]
[1777911783388,37.13,80347.12,254.1,0.30562,0.00028,11.89364]
[1777911783398,37.13,80347.12,254.1,0.30562,0.00028,11.89364]
[1777911783438,37.13,80347.12,254.1,0.30562,0.00028,11.89364]
[1777911783565,37.13,80350.69,254.1,0.30661,0.00028,11.91127]
[1777911784282,37.13,80359.66,254.1,0.30911,0.00028,11.95521]
[1777911785311,37.13,80359.66,254.1,0.30911,0.00028,11.95521]
[1777911785367,37.13,80359.66,254.1,0.30911,0.00028,11.95521]
[1777911785386,37.13,80359.66,254.1,0.30911,0.00028,11.95521]
[1777911785402,37.13,80359.66,254.1,0.30911,0.00028,11.95521]
[1777911785499,37.13,80359.66,254.1,0.30911,0.00028,11.95521]
[1777911785635,37.13,80359.66,254.1,0.30911,0.00028,11.95521]
[1777911785659,37.13,80359.66,254.1,0.30911,0.00028,11.95521]
[1777911785818,37.13,80363.6,254.1,0.31021,0.00028,11.97433]
[1777911786406,37.13,80363.6,254.1,0.31021,0.00028,11.97433]
[1777911786543,37.13,80363.6,254.1,0.31021,0.00028,11.97433]
[1777911786574,37.13,80374.73,254.1,0.31333,0.00028,12.02799]
[1777911787565,37.13,80374.73,254.1,0.31333,0.00028,12.02799]
[1777911787582,37.13,80381.67,254.1,0.31529,0.00028,12.0611]
[1777911788182,37.13,80381.67,254.1,0.31529,0.00028,12.0611]
[1777911788205,37.13,80381.67,254.1,0.31529,0.00028,12.0611]
[1777911788831,37.13,80381.09,254.1,0.31512,0.00028,12.05833]
[1777911789432,37.13,80381.09,254.1,0.31512,0.00028,12.05833]
[1777911789743,37.13,80372.13,254.1,0.3126,0.00028,12.01546]
[1777911789885,37.13,80372.13,254.1,0.3126,0.00028,12.01546]
[1777911790161,37.13,80372.13,254.1,0.3126,0.00028,12.01546]
[1777911790167,37.13,80372.13,254.1,0.3126,0.00028,12.01546]
[1777911790648,37.13,80369.41,254.1,0.31183,0.00028,12.00234]
[1777911791624,37.13,80369.41,254.1,0.31183,0.00028,12.00234]
[1777911791712,37.13,80369.41,254.1,0.31183,0.00028,12.00234]
[1777911791740,37.13,80366.87,254.1,0.31112,0.00028,11.99012]
[1777911791905,37.13,80366.87,254.1,0.31112,0.00028,11.99012]
[1777911791943,37.13,80366.87,254.1,0.31112,0.00028,11.99012]
[1777911792199,37.13,80366.87,254.1,0.31112,0.00028,11.99012]
[1777911792438,37.13,80366.87,254.1,0.31112,0.00028,11.99012]
[1777911792686,37.13,80366.87,254.1,0.31112,0.00028,11.99012]
[1777911792776,37.14,80382.07,254.1,0.31545,0.00028,12.06386]
[1777911793305,37.14,80382.07,254.1,0.31545,0.00028,12.06386]
[1777911793347,37.14,80382.07,254.1,0.31545,0.00028,12.06386]
[1777911793509,37.14,80382.07,254.1,0.31545,0.00028,12.06386]
[1777911793769,37.15,80391.2,254.1,0.31806,0.00028,12.10745]
[1777911794688,37.15,80371.27,254.1,0.31245,0.00028,12.01279]
[1777911795818,37.15,80364.05,254.1,0.31042,0.00028,11.97798]
[1777911796068,37.15,80364.05,254.1,0.31042,0.00028,11.97798]
[1777911796328,37.15,80364.05,254.1,0.31042,0.00028,11.97798]
[1777911796478,37.15,80364.05,254.1,0.31042,0.00028,11.97798]
[1777911796680,37.15,80361.87,254.1,0.30982,0.00028,11.9674]
[1777911797826,37.15,80355.48,254.1,0.30803,0.00028,11.93621]
[1777911797981,37.15,80355.48,254.1,0.30803,0.00028,11.93621]
[1777911797995,37.15,80355.48,254.1,0.30803,0.00028,11.93621]
[1777911798350,37.15,80355.48,254.1,0.30803,0.00028,11.93621]
[1777911798666,37.15,80357.12,254.1,0.30849,0.00028,11.94426]
[1777911799530,37.15,80366.07,254.1,0.31099,0.00028,11.98782]
[1777911801935,37.15,80362.27,254.1,0.30994,0.00028,11.96951]
[1777911802838,37.15,80362.1,254.1,0.30989,0.00028,11.96874]
[1777911803565,37.15,80362.1,254.1,0.30989,0.00028,11.96874]
[1777911803830,37.16,80366.55,254.1,0.31114,0.00028,11.99036]
[1777911804071,37.16,80366.55,254.1,0.31114,0.00028,11.99036]
[1777911804774,37.16,80366.55,254.1,0.31114,0.00028,11.99036]
[1777911804787,37.16,80361.65,254.1,0.30977,0.00028,11.96662]
[1777911808966,37.16,80359.71,254.1,0.30924,0.00028,11.95738]
[1777911809164,37.16,80359.71,254.1,0.30924,0.00028,11.95738]
[1777911809736,37.16,80358.31,254.1,0.30886,0.00028,11.9507]
[1777911810558,37.16,80358.31,254.1,0.30886,0.00028,11.9507]
[1777911810648,37.16,80358.31,254.1,0.30886,0.00028,11.9507]
[1777911810996,37.16,80355.8,254.1,0.30816,0.00028,11.93851]
[1777911811602,37.16,80346.12,254.1,0.30536,0.00028,11.88266]
[1777911812497,37.16,80346.12,254.1,0.30536,0.00028,11.88266]
[1777911812628,37.16,80329.37,254.1,0.30071,0.00028,11.79903]
[1777911813326,37.16,80329.37,254.1,0.30071,0.00028,11.79903]
[1777911813601,37.16,80328.92,254.1,0.3006,0.00028,11.79686]
[1777911815495,37.16,80325.85,254.1,0.29975,0.00028,11.78145]
[1777911815643,37.16,80325.85,254.1,0.29975,0.00028,11.78145]
[1777911815774,37.16,80327.19,254.1,0.30013,0.00028,11.78832]
[1777911816100,37.16,80327.19,254.1,0.30013,0.00028,11.78832]
[1777911816372,37.16,80327.19,254.1,0.30013,0.00028,11.78832]
[1777911816566,37.16,80327.19,254.1,0.30013,0.00028,11.78832]
[1777911816688,37.16,80303.48,254.1,0.29361,0.00027,11.66709]
[1777911817142,37.16,80303.48,254.1,0.29361,0.00027,11.66709]
[1777911817173,37.16,80303.48,254.1,0.29361,0.00027,11.66709]
[1777911817181,37.16,80303.48,254.1,0.29361,0.00027,11.66709]
[1777911817530,37.16,80303.48,254.1,0.29361,0.00027,11.66709]
[1777911817698,37.16,80303.48,254.1,0.29361,0.00027,11.66709]
[1777911817816,37.16,80298.29,254.1,0.29219,0.00027,11.64007]
[1777911818320,37.16,80298.29,254.1,0.29219,0.00027,11.64007]
[1777911818651,37.16,80301.79,254.1,0.29316,0.00027,11.65856]
[1777911819053,37.16,80301.79,254.1,0.29316,0.00027,11.65856]
[1777911819073,37.16,80301.79,254.1,0.29316,0.00027,11.65856]
[1777911819149,37.16,80301.79,254.1,0.29316,0.00027,11.65856]
[1777911819796,37.16,80306.01,254.1,0.29432,0.00027,11.6804]
[1777911821833,37.17,80310.18,254.1,0.29547,0.00027,11.702]
[1777911825417,37.17,80310.79,254.1,0.29564,0.00027,11.70525]
[1777911826484,37.17,80308.49,254.1,0.29501,0.00027,11.69346]
[1777911826590,37.17,80308.49,254.1,0.29501,0.00027,11.69346]
[1777911826595,37.17,80308.49,254.1,0.29501,0.00027,11.69346]
[1777911826670,37.17,80308.49,254.1,0.29501,0.00027,11.69346]
[1777911826864,37.17,80308.49,254.1,0.29501,0.00027,11.69346]
[1777911826744,37.17,80307.24,254.1,0.29467,0.00027,11.68707]
[1777911827343,37.17,80307.24,254.1,0.29467,0.00027,11.68707]
[1777911827410,37.17,80295.38,254.1,0.29143,0.00027,11.6256]
[1777911829229,37.18,80295.0,254.1,0.2914,0.00027,11.62497]
[1777911829486,37.2,80295.61,254.1,0.29164,0.00027,11.62948]
[1777911831414,37.2,80296.11,254.1,0.29181,0.00027,11.63268]
[1777911831651,37.21,80298.92,254.1,0.29261,0.00027,11.64782]
[1777911832315,37.21,80298.92,254.1,0.29261,0.00027,11.64782]
[1777911832522,37.21,80291.55,254.1,0.2906,0.00027,11.60943]
[1777911833566,37.21,80291.55,254.1,0.2906,0.00027,11.60943]
[1777911833815,37.21,80291.55,254.1,0.2906,0.00027,11.60943]
[1777911834379,37.21,80290.21,254.1,0.29024,0.00027,11.60252]
[1777911835852,37.21,80285.1,254.1,0.28886,0.00027,11.5759]
[1777911836566,37.21,80285.1,254.1,0.28886,0.00027,11.5759]
[1777911837290,37.21,80285.81,254.1,0.28906,0.00027,11.57967]
[1777911837744,37.21,80290.43,254.1,0.29033,0.00027,11.60427]
[1777911837991,37.21,80290.43,254.1,0.29033,0.00027,11.60427]
[1777911839119,37.22,80292.7,254.1,0.29096,0.00027,11.61628]
[1777911840207,37.22,80292.26,254.1,0.29084,0.00027,11.61402]
[1777911840354,37.22,80297.41,254.1,0.29224,0.00027,11.64089]
[1777911841192,37.22,80297.41,254.1,0.29224,0.00027,11.64089]
[1777911841544,37.22,80297.41,254.1,0.29224,0.00027,11.64089]
[1777911841702,37.22,80297.41,254.1,0.29224,0.00027,11.64089]
[1777911841812,37.22,80300.51,254.1,0.29309,0.00027,11.65694]
[1777911842882,37.22,80300.51,254.3,0.29309,0.00027,11.65694]
[1777911842710,37.22,80314.55,254.3,0.29693,0.00027,11.72922]
[1777911843153,37.22,80314.55,254.3,0.29693,0.00027,11.72922]
[1777911843163,37.22,80314.55,254.3,0.29693,0.00027,11.72922]
[1777911843430,37.22,80314.55,254.5,0.29693,0.00027,11.72922]
[1777911843500,37.22,80314.55,254.6,0.29693,0.00027,11.72922]
[1777911843552,37.22,80314.55,254.8,0.29693,0.00027,11.72922]
[1777911843566,37.22,80314.55,254.8,0.29693,0.00027,11.72922]
[1777911843589,37.22,80314.55,255.7,0.29693,0.00027,11.72922]
[1777911843649,37.22,80314.55,255.8,0.29693,0.00027,11.72922]
[1777911843683,37.22,80314.55,255.9,0.29693,0.00027,11.72922]
[1777911843728,37.22,80314.55,255.9,0.29693,0.00027,11.72922]
[1777911844384,37.22,80308.7,255.9,0.29533,0.00027,11.69934]
[1777911845037,37.22,80308.7,255.9,0.29533,0.00027,11.69934]
[1777911845478,37.22,80308.7,255.9,0.29533,0.00027,11.69934]
[1777911845786,37.22,80308.7,255.9,0.29533,0.00027,11.69934]
[1777911845890,37.22,80305.48,255.9,0.29446,0.00027,11.68284]
[1777911846567,37.22,80305.48,255.9,0.29446,0.00027,11.68284]
[1777911846662,37.22,80295.87,255.9,0.29184,0.00027,11.63311]
[1777911847631,37.22,80295.87,255.9,0.29184,0.00027,11.63311]
[1777911847821,37.22,80286.51,255.9,0.28929,0.00027,11.58421]
[1777911848566,37.22,80286.51,255.9,0.28929,0.00027,11.58421]
[1777911849896,37.23,80292.72,255.9,0.29101,0.00027,11.61735]
[1777911850565,37.23,80292.72,255.9,0.29101,0.00027,11.61735]
[1777911850612,37.23,80292.72,255.9,0.29101,0.00027,11.61735]
[1777911851497,37.23,80290.3,255.9,0.29036,0.00027,11.60472]
[1777911853189,37.23,80284.94,255.9,0.2889,0.00027,11.57669]
[1777911853720,37.23,80284.94,255.9,0.2889,0.00027,11.57669]
[1777911853858,37.23,80284.68,255.9,0.28884,0.00027,11.57537]
[1777911854870,37.23,80280.6,255.9,0.28773,0.00027,11.55392]
[1777911855355,37.23,80280.6,255.9,0.28773,0.00027,11.55392]
[1777911855562,37.23,80280.6,255.9,0.28773,0.00027,11.55392]
[1777911856917,37.23,80275.81,255.9,0.28645,0.00027,11.52872]
[1777911858798,37.23,80278.0,255.9,0.28704,0.00027,11.54038]
[1777911858869,37.23,80281.76,255.9,0.28806,0.00027,11.56029]
[1777911859074,37.23,80281.76,255.9,0.28806,0.00027,11.56029]
[1777911859869,37.23,80287.43,255.9,0.2896,0.00027,11.59014]
[1777911860943,37.23,80292.07,255.9,0.29086,0.00027,11.61443]
[1777911861509,37.23,80296.92,255.9,0.29219,0.00027,11.63976]
[1777911862034,37.23,80296.92,255.9,0.29219,0.00027,11.63976]
[1777911862420,37.23,80296.92,255.9,0.29219,0.00027,11.63976]
[1777911862843,37.23,80297.04,255.9,0.29222,0.00027,11.64037]
[1777911863899,37.23,80303.61,255.9,0.29401,0.00027,11.67438]
[1777911866223,37.23,80305.49,255.9,0.29452,0.00027,11.68404]
[1777911866393,37.23,80305.49,255.9,0.29452,0.00027,11.68404]
[1777911866948,37.23,80299.16,255.9,0.29279,0.00027,11.65132]
[1777911867291,37.23,80299.16,255.9,0.29279,0.00027,11.65132]
[1777911867401,37.23,80299.16,255.9,0.29279,0.00027,11.65132]
[1777911867451,37.23,80299.16,255.9,0.29279,0.00027,11.65132]
[1777911867523,37.23,80299.16,255.9,0.29279,0.00027,11.65132]
[1777911867682,37.23,80269.31,255.9,0.28471,0.00027,11.49443]
[1777911868558,37.23,80258.6,255.9,0.28183,0.00027,11.43705]
[1777911869555,37.23,80258.6,255.9,0.28183,0.00027,11.43705]
[1777911870745,37.23,80257.03,255.9,0.28141,0.00027,11.4286]
[1777911870753,37.23,80257.03,255.9,0.28141,0.00027,11.4286]
[1777911870913,37.23,80257.03,255.9,0.28141,0.00027,11.4286]
[1777911871179,37.23,80257.01,255.9,0.28141,0.00027,11.42851]
[1777911871725,37.23,80266.22,255.9,0.28377,0.00027,11.4697]
[1777911872615,37.23,80266.22,255.9,0.28377,0.00027,11.4697]
[1777911874645,37.23,80263.45,255.9,0.28302,0.00027,11.4548]
[1777911874647,37.23,80260.01,255.9,0.28209,0.00027,11.43629]
[1777911880904,37.23,80256.99,255.9,0.28127,0.00027,11.41979]
[1777911883071,37.23,80257.24,255.9,0.28133,0.00027,11.421]
[1777911883390,37.23,80257.24,255.9,0.28133,0.00027,11.421]
[1777911883503,37.23,80257.24,255.9,0.28133,0.00027,11.421]
[1777911883899,37.23,80257.24,255.9,0.28133,0.00027,11.421]
[1777911883918,37.23,80246.07,255.9,0.27835,0.00027,11.36046]
[1777911884499,37.23,80246.07,255.9,0.27835,0.00027,11.36046]
[1777911884888,37.23,80246.07,255.9,0.27835,0.00027,11.36046]
[1777911885259,37.23,80244.96,255.9,0.27805,0.00027,11.35442]
[1777911885383,37.23,80244.96,255.9,0.27805,0.00027,11.35442]
[1777911885720,37.23,80244.96,255.9,0.27805,0.00027,11.35442]
[1777911886943,37.23,80241.48,255.9,0.27713,0.00027,11.33545]
[1777911886938,37.23,80246.26,255.9,0.2784,0.00027,11.36154]
[1777911887091,37.23,80246.26,255.9,0.2784,0.00027,11.36154]
[1777911887960,37.23,80246.26,255.9,0.2784,0.00027,11.36154]
[1777911887924,37.23,80241.71,255.9,0.27719,0.00027,11.33674]
[1777911888098,37.23,80241.71,255.9,0.27719,0.00027,11.33674]
[1777911888151,37.23,80241.71,255.9,0.27719,0.00027,11.33674]
[1777911889020,37.23,80233.87,255.9,0.27511,0.00026,11.29381]
[1777911889609,37.23,80233.87,255.9,0.27511,0.00026,11.29381]
[1777911890195,37.22,80236.28,255.9,0.27573,0.00027,11.30673]
[1777911891205,37.22,80237.09,255.9,0.27595,0.00027,11.31113]
[1777911892614,37.22,80237.4,255.9,0.27603,0.00027,11.31281]
[1777911893262,37.22,80236.92,255.9,0.2759,0.00027,11.31013]
[1777911894476,37.22,80236.93,255.9,0.2759,0.00027,11.31017]
[1777911895923,37.22,80238.76,255.9,0.27638,0.00027,11.32015]
[1777911896796,37.22,80239.13,255.9,0.27648,0.00027,11.32215]
[1777911896857,37.22,80247.36,255.9,0.27867,0.00027,11.36702]
[1777911897142,37.22,80247.36,255.9,0.27867,0.00027,11.36702]
[1777911898446,37.22,80247.46,255.9,0.27869,0.00027,11.36756]
[1777911900605,37.22,80251.6,255.9,0.2798,0.00027,11.39]
[1777911900675,37.22,80251.6,255.9,0.2798,0.00027,11.39]
[1777911900792,37.22,80257.4,255.9,0.28135,0.00027,11.42131]
[1777911901566,37.22,80257.4,255.9,0.28135,0.00027,11.42131]
[1777911902176,37.22,80260.91,255.9,0.28229,0.00027,11.44019]
[1777911902185,37.22,80260.91,255.9,0.28229,0.00027,11.44019]
[1777911902375,37.22,80260.91,255.9,0.28229,0.00027,11.44019]
[1777911902451,37.22,80260.91,255.9,0.28229,0.00027,11.44019]
[1777911902512,37.22,80260.91,255.9,0.28229,0.00027,11.44019]
[1777911902533,37.22,80260.91,255.9,0.28229,0.00027,11.44019]
[1777911902536,37.22,80260.91,255.9,0.28229,0.00027,11.44019]
[1777911903030,37.22,80274.57,255.9,0.28596,0.00027,11.51311]
[1777911904353,37.22,80277.29,255.9,0.2867,0.00027,11.52757]
[1777911906573,37.22,80279.19,255.9,0.28721,0.00027,11.53768]
[1777911906853,37.22,80279.19,255.9,0.28721,0.00027,11.53768]
[1777911907496,37.22,80282.08,255.9,0.288,0.00027,11.55295]
[1777911907841,37.22,80294.37,255.9,0.29133,0.00027,11.61735]
[1777911908727,37.22,80294.37,255.9,0.29133,0.00027,11.61735]
[1777911908955,37.22,80299.09,255.9,0.29262,0.00027,11.64183]
[1777911909412,37.22,80299.09,255.9,0.29262,0.00027,11.64183]
[1777911910037,37.22,80301.29,255.9,0.29321,0.00027,11.65315]
[1777911910131,37.22,80301.29,255.9,0.29321,0.00027,11.65315]
[1777911910702,37.22,80301.29,255.9,0.29321,0.00027,11.65315]
[1777911911942,37.22,80303.01,255.9,0.29368,0.00027,11.66205]
[1777911912426,37.22,80303.51,255.9,0.29382,0.00027,11.66465]
[1777911912779,37.22,80303.51,255.9,0.29382,0.00027,11.66465]
[1777911912865,37.22,80303.51,255.9,0.29382,0.00027,11.66465]
[1777911912988,37.22,80303.27,255.9,0.29376,0.00027,11.66343]
[1777911913047,37.22,80303.27,255.9,0.29376,0.00027,11.66343]
[1777911913377,37.22,80303.27,255.9,0.29376,0.00027,11.66343]
[1777911913566,37.22,80303.27,255.9,0.29376,0.00027,11.66343]
[1777911913873,37.22,80303.27,255.9,0.29376,0.00027,11.66343]
[1777911913884,37.22,80321.06,255.9,0.29864,0.00028,11.75453]
[1777911915898,37.22,80328.1,255.9,0.30058,0.00028,11.79013]
[1777911920313,37.22,80326.6,255.9,0.30015,0.00028,11.78237]
[1777911920643,37.22,80326.6,255.9,0.30015,0.00028,11.78237]
[1777911920933,37.22,80329.84,255.9,0.30104,0.00028,11.79862]
[1777911922373,37.22,80331.71,255.9,0.30156,0.00028,11.80802]
[1777911922566,37.22,80331.71,255.9,0.30156,0.00028,11.80802]
[1777911923565,37.22,80332.95,255.9,0.3019,0.00028,11.81422]
[1777911923583,37.22,80332.95,255.9,0.3019,0.00028,11.81422]
[1777911923585,37.22,80332.95,255.9,0.3019,0.00028,11.81422]
[1777911923954,37.22,80334.13,255.9,0.30223,0.00028,11.82011]
[1777911924304,37.22,80334.13,255.9,0.30223,0.00028,11.82011]
[1777911924414,37.22,80334.13,255.9,0.30223,0.00028,11.82011]
[1777911924420,37.22,80334.13,255.9,0.30223,0.00028,11.82011]
[1777911924750,37.22,80334.13,255.9,0.30223,0.00028,11.82011]
[1777911924961,37.22,80323.27,255.9,0.29923,0.00028,11.7655]
[1777911925968,37.22,80315.49,255.9,0.29709,0.00027,11.7259]
[1777911926212,37.22,80315.49,255.9,0.29709,0.00027,11.7259]
[1777911926373,37.22,80315.49,255.9,0.29709,0.00027,11.7259]
[1777911926975,37.22,80320.05,255.9,0.29834,0.00028,11.74908]
[1777911927565,37.22,80320.05,255.9,0.29834,0.00028,11.74908]
[1777911928023,37.22,80315.02,255.9,0.29696,0.00027,11.72343]
[1777911928828,37.22,80315.02,255.9,0.29696,0.00027,11.72343]
[1777911928911,37.22,80315.02,255.9,0.29696,0.00027,11.72343]
[1777911928989,37.22,80319.38,255.9,0.29815,0.00028,11.74557]
[1777911929565,37.22,80319.38,255.9,0.29815,0.00028,11.74557]
[1777911930532,37.22,80322.48,255.9,0.299,0.00028,11.76131]
[1777911930613,37.22,80322.48,255.9,0.299,0.00028,11.76131]
[1777911930619,37.22,80322.48,255.9,0.299,0.00028,11.76131]
[1777911930632,37.22,80322.48,255.9,0.299,0.00028,11.76131]
[1777911931003,37.22,80318.21,255.9,0.29773,0.00027,11.73154]
[1777911932532,37.22,80316.55,255.9,0.29727,0.00027,11.72306]
[1777911932608,37.22,80316.55,255.9,0.29727,0.00027,11.72306]
[1777911932622,37.22,80316.55,255.9,0.29727,0.00027,11.72306]
[1777911933019,37.22,80309.82,255.9,0.29542,0.00027,11.68863]
[1777911933453,37.22,80309.82,255.9,0.29542,0.00027,11.68863]
[1777911933834,37.22,80309.82,255.9,0.29542,0.00027,11.68863]
[1777911934026,37.22,80304.21,255.9,0.29388,0.00027,11.65968]
[1777911934085,37.22,80304.21,255.9,0.29388,0.00027,11.65968]
[1777911934789,37.22,80304.21,255.9,0.29388,0.00027,11.65968]
[1777911935188,37.21,80305.22,255.9,0.29416,0.00027,11.66481]
[1777911935223,37.21,80305.22,255.9,0.29416,0.00027,11.66481]
[1777911935566,37.21,80305.22,255.9,0.29416,0.00027,11.66481]
[1777911936040,37.21,80319.35,255.9,0.29803,0.00028,11.73711]
[1777911936441,37.21,80319.35,255.9,0.29803,0.00028,11.73711]
[1777911937070,37.21,80324.34,255.9,0.2994,0.00028,11.76244]
[1777911937266,37.21,80324.34,255.9,0.2994,0.00028,11.76244]
[1777911938054,37.21,80324.26,255.9,0.29938,0.00028,11.762]
[1777911940776,37.21,80325.48,255.9,0.29972,0.00028,11.7682]
[1777911940953,37.21,80325.48,255.9,0.29972,0.00028,11.7682]
[1777911941154,37.21,80325.48,255.9,0.29972,0.00028,11.7682]
[1777911942005,37.21,80322.47,255.9,0.29889,0.00028,11.75298]
[1777911942565,37.21,80322.47,255.9,0.29889,0.00028,11.75298]
[1777911943039,37.21,80316.26,255.9,0.29718,0.00027,11.7214]
[1777911943514,37.21,80316.26,255.9,0.29718,0.00027,11.7214]
[1777911943672,37.21,80316.26,255.9,0.29718,0.00027,11.7214]
[1777911943889,37.21,80309.97,255.9,0.29546,0.00027,11.68924]
[1777911944751,37.21,80309.97,255.9,0.29546,0.00027,11.68924]
[1777911944913,37.21,80304.06,255.9,0.29384,0.00027,11.65881]
[1777911946268,37.21,80302.45,255.9,0.2934,0.00027,11.65055]
[1777911946843,37.21,80302.45,255.9,0.2934,0.00027,11.65055]
[1777911946858,37.21,80302.45,255.9,0.2934,0.00027,11.65055]
[1777911946949,37.21,80302.45,255.9,0.2934,0.00027,11.65055]
[1777911946998,37.22,80301.37,255.9,0.29311,0.00027,11.64503]
[1777911947569,37.22,80301.37,255.9,0.29311,0.00027,11.64503]
[1777911948009,37.22,80292.81,255.9,0.29077,0.00027,11.60049]
[1777911948892,37.22,80283.2,255.9,0.28817,0.00027,11.55011]
[1777911949905,37.22,80274.22,255.9,0.28574,0.00027,11.50266]
[1777911951639,37.22,80273.23,255.9,0.28548,0.00027,11.4975]
[1777911951798,37.22,80272.3,255.9,0.28523,0.00027,11.49266]
[1777911952092,37.22,80272.3,255.9,0.28523,0.00027,11.49266]
[1777911952300,37.22,80272.3,255.9,0.28523,0.00027,11.49266]
[1777911952604,37.22,80272.3,255.9,0.28523,0.00027,11.49266]
[1777911952869,37.22,80272.3,255.9,0.28523,0.00027,11.49266]
[1777911953031,37.22,80271.46,255.9,0.28501,0.00027,11.48824]
[1777911953564,37.22,80271.46,255.9,0.28501,0.00027,11.48824]
[1777911954014,37.22,80266.33,255.9,0.28363,0.00027,11.46083]
[1777911954896,37.22,80260.38,255.9,0.28203,0.00027,11.42892]
[1777911956041,37.22,80260.38,255.9,0.28203,0.00027,11.42892]
[1777911956062,37.22,80260.38,255.9,0.28203,0.00027,11.42892]
[1777911956182,37.22,80263.21,255.9,0.28279,0.00027,11.44415]
[1777911956283,37.22,80263.21,255.9,0.28279,0.00027,11.44415]
[1777911956299,37.22,80263.21,255.9,0.28279,0.00027,11.44415]
[1777911956421,37.22,80263.21,255.9,0.28279,0.00027,11.44415]
[1777911956902,37.22,80263.21,255.9,0.28279,0.00027,11.44415]
[1777911956905,37.22,80254.28,255.9,0.2804,0.00027,11.39607]
[1777911957753,37.22,80254.28,255.9,0.2804,0.00027,11.39607]
[1777911957766,37.22,80254.28,255.9,0.2804,0.00027,11.39607]
[1777911957964,37.22,80242.22,255.9,0.27718,0.00027,11.33051]
[1777911958414,37.22,80242.22,255.9,0.27718,0.00027,11.33051]
[1777911958571,37.22,80242.22,255.9,0.27718,0.00027,11.33051]
[1777911958927,37.22,80239.57,255.9,0.27647,0.00027,11.31607]
[1777911959205,37.22,80239.57,255.9,0.27647,0.00027,11.31607]
[1777911960187,37.22,80236.39,255.9,0.27563,0.00027,11.29858]
[1777911960282,37.22,80236.39,255.9,0.27563,0.00027,11.29858]
[1777911960286,37.22,80236.39,255.9,0.27563,0.00027,11.29858]
[1777911960565,37.22,80236.39,255.9,0.27563,0.00027,11.29858]
[1777911961557,37.22,80235.42,255.9,0.27537,0.00027,11.29322]
[1777911961910,37.22,80235.42,255.9,0.27537,0.00027,11.29322]
[1777911961930,37.22,80235.42,255.9,0.27537,0.00027,11.29322]
[1777911961992,37.22,80240.47,255.9,0.27671,0.00027,11.32098]
[1777911962967,37.22,80247.32,255.9,0.27854,0.00027,11.3584]
[1777911963789,37.22,80255.27,255.9,0.28066,0.00027,11.4015]
[1777911964485,37.22,80260.5,255.9,0.28206,0.00027,11.42966]
[1777911967078,37.22,80260.41,255.9,0.28204,0.00027,11.42912]
[1777911967345,37.22,80257.74,255.9,0.28132,0.00027,11.41469]
[1777911967828,37.22,80257.74,255.9,0.28132,0.00027,11.41469]
[1777911967837,37.22,80257.74,255.9,0.28132,0.00027,11.41469]
[1777911967840,37.22,80257.74,255.9,0.28132,0.00027,11.41469]
[1777911967873,37.22,80257.74,255.9,0.28132,0.00027,11.41469]
[1777911967885,37.22,80257.74,255.9,0.28132,0.00027,11.41469]
[1777911967966,37.22,80257.74,255.9,0.28132,0.00027,11.41469]
[1777911968003,37.22,80261.75,255.9,0.28239,0.00027,11.43623]
[1777911968325,37.22,80261.75,255.9,0.28239,0.00027,11.43623]
[1777911968330,37.22,80261.75,255.9,0.28239,0.00027,11.43623]
[1777911968334,37.22,80261.75,255.9,0.28239,0.00027,11.43623]
[1777911968387,37.22,80261.75,255.9,0.28239,0.00027,11.43623]
[1777911968944,37.22,80274.61,255.9,0.28586,0.00027,11.50503]
[1777911971175,37.22,80274.28,255.9,0.28577,0.00027,11.50321]
[1777911972449,37.22,80275.65,255.9,0.28614,0.00027,11.51044]
[1777911975131,37.22,80281.55,255.9,0.28772,0.00027,11.54152]
[1777911977449,37.21,80278.1,255.9,0.28678,0.00027,11.52315]
[1777911981041,37.21,80287.48,255.9,0.28928,0.00027,11.57179]
[1777911982090,37.21,80283.18,255.9,0.28811,0.00027,11.54908]
[1777911982798,37.21,80283.18,255.9,0.28811,0.00027,11.54908]
[1777911982799,37.21,80283.18,255.9,0.28811,0.00027,11.54908]
[1777911982984,37.21,80278.6,255.9,0.28687,0.00027,11.52481]
[1777911985618,37.19,80281.28,255.9,0.28754,0.00027,11.5379]
[1777911985663,37.19,80281.28,255.9,0.28754,0.00027,11.5379]
[1777911985831,37.19,80286.68,255.9,0.289,0.00027,11.56628]
[1777911987077,37.19,80286.68,255.9,0.289,0.00027,11.56628]
[1777911988196,37.19,80280.16,255.9,0.28722,0.00027,11.53179]
[1777911988358,37.19,80280.16,255.9,0.28722,0.00027,11.53179]
[1777911988382,37.19,80280.16,255.9,0.28722,0.00027,11.53179]
[1777911988613,37.19,80280.16,255.9,0.28722,0.00027,11.53179]
[1777911988665,37.19,80280.16,255.9,0.28722,0.00027,11.53179]
[1777911988914,37.19,80280.16,255.9,0.28722,0.00027,11.53179]
[1777911989027,37.19,80279.03,255.9,0.28691,0.00027,11.52576]
[1777911989443,37.19,80279.03,255.9,0.28691,0.00027,11.52576]
[1777911989524,37.19,80279.03,255.9,0.28691,0.00027,11.52576]
[1777911989526,37.19,80279.03,255.9,0.28691,0.00027,11.52576]
[1777911990439,37.18,80279.57,255.9,0.28699,0.00027,11.52737]
[1777911990929,37.18,80275.39,255.9,0.28586,0.00027,11.50507]
[1777911991530,37.18,80271.99,255.9,0.28483,0.00027,11.47872]
[1777911994147,37.18,80273.17,255.9,0.28514,0.00027,11.48493]
[1777911994458,37.18,80271.6,255.9,0.28472,0.00027,11.47651]
[1777911999182,37.17,80272.19,255.9,0.28486,0.00027,11.4793]
[1777912001464,37.17,80269.96,255.9,0.28425,0.00027,11.46722]
[1777912004674,37.17,80269.15,255.9,0.28402,0.00027,11.46268]
[1777912004764,37.17,80269.15,255.9,0.28402,0.00027,11.46268]
[1777912004787,37.17,80269.15,255.9,0.28402,0.00027,11.46268]
[1777912004927,37.17,80269.81,255.9,0.28419,0.00027,11.46613]
[1777912006132,37.17,80262.22,255.9,0.28214,0.00027,11.42529]
[1777912007581,37.17,80259.13,255.9,0.28131,0.00027,11.40855]
[1777912008969,37.17,80255.12,255.9,0.28023,0.00027,11.38679]
[1777912009909,37.17,80253.93,255.9,0.27991,0.00027,11.38027]
[1777912010112,37.16,80251.78,255.9,0.27933,0.00027,11.36853]
[1777912011140,37.16,80243.44,255.9,0.27709,0.00027,11.32292]
[1777912011565,37.16,80243.44,255.9,0.27709,0.00027,11.32292]
[1777912012027,37.16,80235.06,255.9,0.27486,0.00027,11.27681]
[1777912012569,37.16,80235.06,255.9,0.27486,0.00027,11.27681]
[1777912013682,37.16,80243.09,255.9,0.27699,0.00027,11.32081]
[1777912015108,37.16,80243.09,255.9,0.27699,0.00027,11.32081]
[1777912015521,37.16,80243.75,255.9,0.27716,0.00027,11.32433]
[1777912015575,37.16,80243.75,255.9,0.27716,0.00027,11.32433]
[1777912016151,37.16,80247.81,255.9,0.27824,0.00027,11.34641]
[1777912016791,37.16,80247.81,255.9,0.27824,0.00027,11.34641]
[1777912016892,37.16,80253.67,255.9,0.2798,0.00027,11.37822]
[1777912017523,37.16,80253.67,255.9,0.2798,0.00027,11.37822]
[1777912018027,37.16,80253.67,255.9,0.2798,0.00027,11.37822]
[1777912018944,37.16,80255.35,255.9,0.28025,0.00027,11.38723]
[1777912020229,37.16,80256.95,255.9,0.28067,0.00027,11.39568]
[1777912021076,37.16,80256.95,255.9,0.28067,0.00027,11.39568]
[1777912021655,37.15,80250.01,255.9,0.2788,0.00027,11.35783]
[1777912022272,37.15,80250.01,255.9,0.2788,0.00027,11.35783]
[1777912022306,37.15,80250.01,255.9,0.2788,0.00027,11.35783]
[1777912022662,37.15,80243.56,255.9,0.27707,0.00027,11.32255]
[1777912024045,37.15,80236.67,255.9,0.27523,0.00027,11.28462]
[1777912024240,37.15,80236.67,255.9,0.27523,0.00027,11.28462]
[1777912024677,37.15,80227.4,255.9,0.27277,0.00026,11.23333]
[1777912027969,37.15,80225.08,255.9,0.27216,0.00026,11.22042]
[1777912030346,37.15,80220.11,255.9,0.27085,0.00026,11.19277]
[1777912031020,37.15,80220.11,255.9,0.27085,0.00026,11.19277]
[1777912031103,37.15,80220.11,255.9,0.27085,0.00026,11.19277]
[1777912031253,37.15,80220.86,255.9,0.27106,0.00026,11.19721]
[1777912031567,37.15,80220.86,255.9,0.27106,0.00026,11.19721]
[1777912031726,37.15,80213.68,255.9,0.26917,0.00026,11.15709]
[1777912033564,37.15,80213.0,255.9,0.26898,0.00026,11.15318]
[1777912034247,37.15,80212.72,255.9,0.2689,0.00026,11.15152]
[1777912034564,37.15,80212.72,255.9,0.2689,0.00026,11.15152]
[1777912037464,37.15,80209.2,255.9,0.26797,0.00026,11.1315]
[1777912037584,37.15,80209.2,255.9,0.26797,0.00026,11.1315]
[1777912039229,37.15,80204.1,255.9,0.26663,0.00026,11.10263]
[1777912039260,37.15,80204.1,255.9,0.26663,0.00026,11.10263]
[1777912039941,37.15,80204.1,255.9,0.26663,0.00026,11.10263]
[1777912041111,37.15,80200.36,255.9,0.26565,0.00026,11.08143]
[1777912041197,37.15,80202.94,255.9,0.26631,0.00026,11.09578]
[1777912042066,37.15,80202.94,255.9,0.26631,0.00026,11.09578]
[1777912042080,37.15,80202.94,255.9,0.26631,0.00026,11.09578]
[1777912042133,37.15,80202.94,255.9,0.26631,0.00026,11.09578]
[1777912045027,37.15,80199.47,255.9,0.26539,0.00026,11.07582]
[1777912045099,37.15,80199.47,255.9,0.26539,0.00026,11.07582]
[1777912045592,37.14,80199.66,255.9,0.26543,0.00026,11.07666]
[1777912046112,37.14,80209.03,255.9,0.26787,0.00026,11.12936]
[1777912046565,37.14,80209.03,255.9,0.26787,0.00026,11.12936]
[1777912048163,37.14,80212.37,255.9,0.26874,0.00026,11.14807]
[1777912048464,37.14,80211.77,255.9,0.26858,0.00026,11.14461]
[1777912048891,37.14,80206.61,255.9,0.26722,0.00026,11.11548]
[1777912049560,37.14,80206.61,255.9,0.26722,0.00026,11.11548]
[1777912051033,37.14,80207.99,255.9,0.26758,0.00026,11.12317]
[1777912052873,37.14,80200.72,255.9,0.26555,0.00026,11.07351]
[1777912054435,37.14,80198.76,255.9,0.26504,0.00026,11.06234]
[1777912058567,37.13,80202.94,255.9,0.26612,0.00026,11.08583]
[1777912060993,37.13,80201.78,255.9,0.26581,0.00026,11.07913]
[1777912061131,37.13,80201.78,255.9,0.26581,0.00026,11.07913]
[1777912061202,37.13,80196.03,255.9,0.2643,0.00026,11.04642]
[1777912063012,37.13,80192.55,255.9,0.2634,0.00026,11.02657]
[1777912063017,37.13,80192.55,255.9,0.2634,0.00026,11.02657]
[1777912063117,37.13,80189.25,255.9,0.26253,0.00026,11.00765]
[1777912063227,37.13,80189.25,255.9,0.26253,0.00026,11.00765]
[1777912063436,37.13,80189.25,255.9,0.26253,0.00026,11.00765]
[1777912064124,37.13,80189.25,255.9,0.26253,0.00026,11.00765]
[1777912064168,37.13,80178.99,255.9,0.25987,0.00026,10.94863]
[1777912064566,37.13,80178.99,255.9,0.25987,0.00026,10.94863]
[1777912064568,37.13,80178.99,255.9,0.25987,0.00026,10.94863]
[1777912064672,37.13,80178.99,255.9,0.25987,0.00026,10.94863]
[1777912064957,37.13,80174.78,255.9,0.25878,0.00026,10.92435]
[1777912066168,37.13,80174.78,255.9,0.25878,0.00026,10.92435]
[1777912066183,37.13,80174.78,255.9,0.25878,0.00026,10.92435]
[1777912066817,37.13,80172.05,255.9,0.25807,0.00026,10.9085]
[1777912067122,37.13,80163.25,255.9,0.2558,0.00026,10.85737]
[1777912068908,37.13,80162.46,255.9,0.2556,0.00026,10.85277]
[1777912068985,37.13,80167.62,255.9,0.25693,0.00026,10.88277]
[1777912069376,37.13,80167.62,255.9,0.25693,0.00026,10.88277]
[1777912069390,37.13,80167.62,255.9,0.25693,0.00026,10.88277]
[1777912069395,37.13,80167.62,255.9,0.25693,0.00026,10.88277]
[1777912069992,37.12,80171.61,255.9,0.25792,0.00026,10.9051]
[1777912070264,37.12,80171.61,255.9,0.25792,0.00026,10.9051]
[1777912070284,37.12,80171.61,255.9,0.25792,0.00026,10.9051]
[1777912070948,37.12,80171.61,255.9,0.25792,0.00026,10.9051]
[1777912070998,37.12,80178.29,255.9,0.25964,0.00026,10.94364]
[1777912071565,37.12,80178.29,255.9,0.25964,0.00026,10.94364]
[1777912072843,37.12,80180.02,255.9,0.26008,0.00026,10.95351]
[1777912073455,37.12,80182.02,255.9,0.2606,0.00026,10.96491]
[1777912073523,37.12,80182.02,255.9,0.2606,0.00026,10.96491]
[1777912073547,37.12,80182.02,255.9,0.2606,0.00026,10.96491]
[1777912073927,37.12,80182.02,255.9,0.2606,0.00026,10.96491]
[1777912074020,37.12,80190.17,255.9,0.26271,0.00026,11.01152]
[1777912074438,37.12,80190.17,255.9,0.26271,0.00026,11.01152]
[1777912075027,37.12,80197.41,255.9,0.26459,0.00026,11.05273]
[1777912080062,37.12,80200.6,255.9,0.2654,0.00026,11.0703]
[1777912080628,37.12,80200.6,255.9,0.2654,0.00026,11.0703]
[1777912083164,37.11,80196.96,255.9,0.26444,0.00026,11.04937]
[1777912084177,37.11,80196.61,255.9,0.26434,0.00026,11.04727]
[1777912087168,37.11,80198.67,255.9,0.26486,0.00026,11.05869]
[1777912088118,37.11,80198.7,255.9,0.26486,0.00026,11.05863]
[1777912088265,37.11,80198.7,255.9,0.26486,0.00026,11.05863]
[1777912088596,37.11,80198.7,255.9,0.26486,0.00026,11.05863]
[1777912088895,37.11,80198.7,255.9,0.26486,0.00026,11.05863]
[1777912089229,37.11,80199.12,255.9,0.26496,0.00026,11.06081]
[1777912091139,37.1,80205.33,255.9,0.26657,0.00026,11.09562]
[1777912094160,37.1,80210.18,255.9,0.26781,0.00026,11.12231]
[1777912096175,37.09,80215.05,255.9,0.26907,0.00026,11.14925]
[1777912099196,37.07,80206.99,255.9,0.26681,0.00026,11.10097]
[1777912100013,37.07,80206.99,255.9,0.26681,0.00026,11.10097]
[1777912105238,37.06,80204.44,255.9,0.26608,0.00026,11.08525]
[1777912105372,37.06,80204.44,255.9,0.26608,0.00026,11.08525]
[1777912106245,37.06,80204.59,255.9,0.26611,0.00026,11.08587]
[1777912106536,37.06,80204.59,255.9,0.26611,0.00026,11.08587]
[1777912108730,36.99,80200.27,255.9,0.26461,0.00026,11.05343]
[1777912109385,36.99,80200.27,255.9,0.26461,0.00026,11.05343]
[1777912113218,36.97,80198.17,256.9,0.26381,0.00026,11.03023]
[1777912113240,36.97,80198.17,256.9,0.26381,0.00026,11.03023]
[1777912113294,36.96,80198.02,256.9,0.26375,0.00026,11.02888]
[1777912114667,36.96,80198.02,256.9,0.26375,0.00026,11.02888]
[1777912115158,36.96,80198.02,256.9,0.26375,0.00026,11.02888]
[1777912115639,36.96,80196.32,256.9,0.26329,0.00026,11.01898]
[1777912119186,36.96,80197.7,256.9,0.26364,0.00026,11.02647]
[1777912124651,36.95,80199.16,256.9,0.26397,0.00026,11.03383]
[1777912125948,36.95,80198.31,256.9,0.26374,0.00026,11.02879]
[1777912126198,36.95,80198.31,256.9,0.26374,0.00026,11.02879]
[1777912125992,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912126372,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912126374,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912126532,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912126595,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912126604,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912126691,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912126794,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912126923,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912127058,36.95,80198.77,256.9,0.26385,0.00026,11.03126]
[1777912127259,36.95,80199.54,256.9,0.26405,0.00026,11.03552]
[1777912128126,36.95,80217.67,256.9,0.26883,0.00026,11.13859]
[1777912128819,36.95,80217.67,256.9,0.26883,0.00026,11.13859]
[1777912132773,36.94,80219.96,256.9,0.26941,0.00026,11.1511]
[1777912133441,36.94,80221.24,256.9,0.26975,0.00026,11.1582]
[1777912134837,36.94,80223.19,256.9,0.27026,0.00027,11.16906]
[1777912138630,36.94,80223.19,256.9,0.27023,0.00027,11.16858]
[1777912140166,36.93,80224.42,256.9,0.2705,0.00027,11.17429]
[1777912140194,36.93,80224.42,256.9,0.2705,0.00027,11.17429]
[1777912140299,36.92,80223.19,256.9,0.27012,0.00027,11.16613]
[1777912140455,36.92,80223.19,256.9,0.27012,0.00027,11.16613]
[1777912141158,36.92,80223.19,256.9,0.27012,0.00027,11.16613]
[1777912142380,36.9,80216.43,256.9,0.26822,0.00026,11.1259]
[1777912143690,36.89,80216.7,256.9,0.26826,0.00026,11.12668]
[1777912144015,36.89,80216.7,256.9,0.26826,0.00026,11.12668]
[1777912144315,36.89,80216.7,256.9,0.26826,0.00026,11.12668]
[1777912144343,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912144416,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912144417,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912144472,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912144620,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912144670,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912144688,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912144765,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912144924,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912144995,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912145254,36.89,80218.46,256.9,0.26869,0.00026,11.13587]
[1777912145119,36.88,80233.88,256.9,0.27275,0.00027,11.22172]
[1777912145568,36.88,80233.88,256.9,0.27275,0.00027,11.22172]
[1777912145686,36.88,80233.88,256.9,0.27275,0.00027,11.22172]
[1777912146026,36.88,80233.88,256.9,0.27275,0.00027,11.22172]
[1777912146188,36.88,80233.88,256.9,0.27275,0.00027,11.22172]
[1777912146193,36.88,80252.36,256.9,0.2777,0.00027,11.32419]
[1777912146690,36.88,80252.36,256.9,0.2777,0.00027,11.32419]
[1777912147176,36.88,80259.05,256.9,0.2795,0.00027,11.36079]
[1777912148185,36.88,80259.05,256.9,0.2795,0.00027,11.36079]
[1777912148605,36.88,80260.88,256.9,0.27999,0.00027,11.37067]
[1777912148665,36.88,80260.88,256.9,0.27999,0.00027,11.37067]
[1777912149442,36.87,80260.72,256.9,0.27993,0.00027,11.36951]
[1777912149552,36.87,80260.47,256.9,0.27986,0.00027,11.36815]
[1777912152233,36.87,80258.54,256.9,0.27934,0.00027,11.35749]
[1777912152257,36.87,80258.54,256.9,0.27934,0.00027,11.35749]
[1777912152270,36.87,80258.54,256.9,0.27934,0.00027,11.35749]
[1777912152291,36.87,80253.5,256.9,0.27797,0.00027,11.32975]
[1777912153290,36.87,80249.32,256.9,0.27684,0.00027,11.30666]
[1777912153522,36.87,80249.32,256.9,0.27684,0.00027,11.30666]
[1777912154134,36.87,80249.32,256.9,0.27684,0.00027,11.30666]
[1777912154282,36.87,80249.32,256.9,0.27684,0.00027,11.30666]
[1777912154288,36.87,80241.85,256.9,0.27484,0.00027,11.26521]
[1777912154474,36.87,80241.85,256.9,0.27484,0.00027,11.26521]
[1777912154553,36.87,80241.85,256.9,0.27484,0.00027,11.26521]
[1777912154565,36.87,80241.85,256.9,0.27484,0.00027,11.26521]
[1777912154587,36.87,80232.63,256.9,0.27237,0.00027,11.21376]
[1777912155483,36.87,80232.63,256.9,0.27237,0.00027,11.21376]
[1777912155671,36.87,80232.63,256.9,0.27237,0.00027,11.21376]
[1777912155883,36.87,80232.63,256.9,0.27237,0.00027,11.21376]
[1777912156199,36.87,80232.63,256.9,0.27237,0.00027,11.21376]
[1777912156291,36.87,80232.44,256.9,0.27231,0.00027,11.21255]
[1777912156675,36.87,80232.44,256.9,0.27231,0.00027,11.21255]
[1777912157303,36.87,80239.0,256.9,0.27406,0.00027,11.24906]
[1777912157611,36.87,80246.12,256.9,0.27597,0.00027,11.28858]
[1777912158366,36.87,80246.12,256.9,0.27597,0.00027,11.28858]
[1777912159137,36.87,80246.12,256.9,0.27597,0.00027,11.28858]
[1777912160144,36.87,80246.76,256.9,0.27613,0.00027,11.29205]
[1777912160254,36.87,80246.76,256.9,0.27613,0.00027,11.29205]
[1777912160258,36.87,80246.76,256.9,0.27613,0.00027,11.29205]
[1777912160566,36.87,80245.62,256.9,0.27582,0.00027,11.28566]
[1777912160632,36.87,80239.02,256.9,0.27405,0.00027,11.24891]
[1777912161639,36.86,80234.82,256.9,0.27292,0.00027,11.2253]
[1777912162365,36.86,80234.82,256.9,0.27292,0.00027,11.2253]
[1777912163969,36.86,80232.39,256.9,0.27226,0.00027,11.21156]
[1777912164431,36.86,80230.72,256.9,0.27181,0.00027,11.20207]
[1777912164660,36.86,80230.13,256.9,0.27165,0.00027,11.19863]
[1777912166642,36.86,80230.46,256.9,0.27173,0.00027,11.20044]
[1777912166674,36.86,80231.43,256.9,0.27199,0.00027,11.20583]
[1777912171984,36.86,80232.13,256.9,0.27215,0.00027,11.20926]
[1777912172085,36.85,80231.65,256.9,0.27191,0.00027,11.19815]
[1777912174678,36.85,80234.84,256.9,0.27275,0.00027,11.21583]
[1777912174966,36.85,80234.84,256.9,0.27275,0.00027,11.21583]
[1777912175344,36.85,80237.12,256.9,0.27335,0.00027,11.22847]
[1777912175737,36.85,80237.12,256.9,0.27335,0.00027,11.22847]
[1777912176159,36.85,80237.12,256.9,0.27335,0.00027,11.22847]
[1777912177980,36.85,80243.46,256.9,0.27505,0.00027,11.26369]
[1777912183611,36.85,80246.34,256.9,0.27579,0.00027,11.27907]
[1777912186573,36.84,80246.19,256.9,0.27574,0.00027,11.27792]
[1777912191865,36.84,80238.78,256.9,0.27372,0.00027,11.23614]
[1777912193239,36.84,80238.78,256.9,0.27372,0.00027,11.23614]
[1777912194185,36.84,80237.56,256.9,0.27339,0.00027,11.22926]
[1777912196673,36.84,80240.34,256.9,0.27413,0.00027,11.24459]
[1777912199262,36.83,80236.43,256.9,0.27307,0.00027,11.22262]
[1777912199337,36.83,80236.43,256.9,0.27307,0.00027,11.22262]
[1777912199564,36.83,80236.72,256.9,0.27315,0.00027,11.22419]
[1777912200281,36.83,80236.72,256.9,0.27315,0.00027,11.22419]
[1777912199922,36.83,80241.07,256.9,0.27431,0.00027,11.24839]
[1777912200929,36.83,80241.03,256.9,0.2743,0.00027,11.24816]
[1777912201593,36.83,80241.03,256.9,0.2743,0.00027,11.24816]
[1777912204829,36.83,80241.33,256.9,0.27436,0.00027,11.24958]
[1777912204917,36.83,80241.33,256.9,0.27436,0.00027,11.24958]
[1777912205214,36.83,80241.33,256.9,0.27436,0.00027,11.24958]
[1777912205303,36.83,80236.32,256.9,0.27302,0.00027,11.22155]
[1777912205565,36.83,80236.32,256.9,0.27302,0.00027,11.22155]
[1777912205721,36.83,80236.32,256.9,0.27302,0.00027,11.22155]
[1777912205866,36.83,80236.32,256.9,0.27302,0.00027,11.22155]
[1777912205912,36.83,80236.32,256.9,0.27302,0.00027,11.22155]
[1777912206199,36.83,80218.58,256.9,0.26829,0.00027,11.12158]
[1777912207020,36.83,80212.89,256.9,0.26678,0.00026,11.0892]
[1777912207471,36.83,80212.89,256.9,0.26678,0.00026,11.0892]
[1777912207595,36.83,80212.89,256.9,0.26678,0.00026,11.0892]
[1777912208151,36.83,80209.95,256.9,0.266,0.00026,11.07243]
[1777912209175,36.83,80205.67,256.9,0.26487,0.00026,11.04788]
[1777912209379,36.83,80205.67,256.9,0.26487,0.00026,11.04788]
[1777912209729,36.83,80205.67,256.9,0.26487,0.00026,11.04788]
[1777912215031,36.83,80205.61,256.9,0.26484,0.00026,11.04721]
[1777912215725,36.83,80205.61,256.9,0.26484,0.00026,11.04721]
[1777912218491,36.82,80199.28,256.9,0.26317,0.00026,11.01075]
[1777912218791,36.82,80199.28,256.9,0.26317,0.00026,11.01075]
[1777912218998,36.82,80199.28,256.9,0.26317,0.00026,11.01075]
[1777912218999,36.82,80199.28,256.9,0.26317,0.00026,11.01075]
[1777912219059,36.82,80202.68,256.9,0.26406,0.00026,11.03026]
[1777912219812,36.82,80202.68,256.9,0.26406,0.00026,11.03026]
[1777912219836,36.82,80202.68,256.9,0.26406,0.00026,11.03026]
[1777912219870,36.82,80202.68,256.9,0.26406,0.00026,11.03026]
[1777912219882,36.82,80202.68,256.9,0.26406,0.00026,11.03026]
[1777912220078,36.82,80202.68,256.9,0.26406,0.00026,11.03026]
[1777912220245,36.82,80202.68,256.9,0.26406,0.00026,11.03026]
[1777912221073,36.82,80195.39,256.9,0.26213,0.00026,10.98805]
[1777912221868,36.82,80195.39,256.9,0.26213,0.00026,10.98805]
[1777912223417,36.82,80200.84,256.9,0.26355,0.00026,11.01922]
[1777912225703,36.82,80198.83,256.9,0.26301,0.00026,11.0074]
[1777912225742,36.82,80198.83,256.9,0.26301,0.00026,11.0074]
[1777912226997,36.82,80196.82,256.9,0.26248,0.00026,10.9957]
[1777912227240,36.82,80196.82,256.9,0.26248,0.00026,10.9957]
[1777912228131,36.82,80194.24,256.9,0.2618,0.00026,10.9807]
[1777912228306,36.82,80194.24,256.9,0.2618,0.00026,10.9807]
[1777912228356,36.82,80185.45,256.9,0.25949,0.00026,10.92967]
[1777912228526,36.82,80185.45,256.9,0.25949,0.00026,10.92967]
[1777912229254,36.81,80174.86,256.9,0.25673,0.00026,10.8678]
[1777912229492,36.81,80174.86,256.9,0.25673,0.00026,10.8678]
[1777912230025,36.81,80174.86,256.9,0.25673,0.00026,10.8678]
[1777912230168,36.81,80174.86,256.9,0.25673,0.00026,10.8678]
[1777912230169,36.81,80165.06,256.9,0.25419,0.00026,10.81015]
[1777912230944,36.81,80165.06,256.9,0.25419,0.00026,10.81015]
[1777912232343,36.81,80168.51,256.9,0.25496,0.00026,10.82193]
[1777912233157,36.81,80172.01,256.9,0.25586,0.00026,10.84221]
[1777912233627,36.81,80172.01,256.9,0.25586,0.00026,10.84221]
[1777912233812,36.81,80172.01,256.9,0.25586,0.00026,10.84221]
[1777912233818,36.81,80172.01,256.9,0.25586,0.00026,10.84221]
[1777912233979,36.81,80172.01,256.9,0.25586,0.00026,10.84221]
[1777912234164,36.81,80165.47,256.9,0.25416,0.00026,10.80369]
[1777912234425,36.81,80165.47,256.9,0.25416,0.00026,10.80369]
[1777912234812,36.81,80165.47,256.9,0.25416,0.00026,10.80369]
[1777912235002,36.81,80165.47,256.9,0.25416,0.00026,10.80369]
[1777912235267,36.81,80165.47,256.9,0.25416,0.00026,10.80369]
[1777912235268,36.81,80153.08,256.9,0.25097,0.00026,10.7303]
[1777912236451,36.81,80154.65,256.9,0.25137,0.00026,10.73951]
[1777912236501,36.81,80154.65,256.9,0.25137,0.00026,10.73951]
[1777912236756,36.81,80154.65,256.9,0.25137,0.00026,10.73951]
[1777912237177,36.81,80154.65,256.9,0.25137,0.00026,10.73951]
[1777912237310,36.81,80164.98,256.9,0.25402,0.00026,10.80056]
[1777912239199,36.81,80170.41,256.9,0.25543,0.00026,10.83244]
[1777912243227,36.81,80165.61,256.9,0.25417,0.00026,10.80396]
[1777912246218,36.81,80164.69,256.9,0.25393,0.00026,10.79845]
[1777912246333,36.81,80164.69,256.9,0.25393,0.00026,10.79845]
[1777912248391,36.81,80168.58,256.9,0.25493,0.00026,10.82126]
[1777912249046,36.8,80170.47,256.9,0.25542,0.00026,10.83232]
[1777912249269,36.8,80171.59,256.9,0.25571,0.00026,10.83882]
[1777912249515,36.8,80171.59,256.9,0.25571,0.00026,10.83882]
[1777912249734,36.8,80171.59,256.9,0.25571,0.00026,10.83882]
[1777912249830,36.8,80171.59,256.9,0.25571,0.00026,10.83882]
[1777912250385,36.8,80185.6,256.9,0.25935,0.00026,10.92067]
[1777912250814,36.8,80185.6,256.9,0.25935,0.00026,10.92067]
[1777912250859,36.8,80185.6,256.9,0.25935,0.00026,10.92067]
[1777912251284,36.8,80205.99,256.9,0.2647,0.00026,11.03849]
[1777912252282,36.8,80205.99,256.9,0.2647,0.00026,11.03849]
[1777912252347,36.8,80205.99,256.9,0.2647,0.00026,11.03849]
[1777912252344,36.8,80217.9,256.9,0.26786,0.00027,11.10651]
[1777912252966,36.8,80217.9,256.9,0.26786,0.00027,11.10651]
[1777912253298,36.8,80225.61,256.9,0.26991,0.00027,11.15012]
[1777912253759,36.8,80225.61,256.9,0.26991,0.00027,11.15012]
[1777912254305,36.8,80229.74,256.9,0.271,0.00027,11.17337]
[1777912255144,36.8,80229.74,256.9,0.271,0.00027,11.17337]
[1777912255471,36.8,80231.08,256.9,0.27136,0.00027,11.18092]
[1777912255476,36.8,80231.08,256.9,0.27136,0.00027,11.18092]
[1777912256038,36.8,80231.08,256.9,0.27136,0.00027,11.18092]
[1777912256319,36.8,80232.4,256.9,0.27171,0.00027,11.18832]
[1777912257355,36.8,80232.4,256.9,0.27171,0.00027,11.18832]
[1777912257469,36.8,80233.66,256.9,0.27204,0.00027,11.19518]
[1777912257569,36.8,80233.66,256.9,0.27204,0.00027,11.19518]
[1777912257820,36.8,80233.66,256.9,0.27204,0.00027,11.19518]
[1777912258027,36.8,80233.66,256.9,0.27204,0.00027,11.19518]
[1777912258607,36.8,80237.01,256.9,0.27294,0.00027,11.21395]
[1777912260436,36.8,80237.9,256.9,0.27317,0.00027,11.21882]
[1777912261207,36.8,80236.23,256.9,0.27272,0.00027,11.20934]
[1777912262256,36.8,80235.36,256.9,0.27248,0.00027,11.20433]
[1777912262275,36.8,80235.36,256.9,0.27248,0.00027,11.20433]
[1777912262294,36.8,80235.36,256.9,0.27248,0.00027,11.20433]
[1777912262364,36.8,80243.35,256.9,0.27461,0.00027,11.24884]
[1777912262468,36.8,80243.35,256.9,0.27461,0.00027,11.24884]
[1777912262497,36.8,80243.35,256.9,0.27461,0.00027,11.24884]
[1777912262553,36.8,80243.35,256.9,0.27461,0.00027,11.24884]
[1777912262668,36.8,80243.35,256.9,0.27461,0.00027,11.24884]
[1777912262892,36.8,80243.35,256.9,0.27461,0.00027,11.24884]
[1777912263371,36.8,80252.95,256.9,0.27719,0.00027,11.30195]
[1777912264378,36.8,80258.11,256.9,0.27859,0.00027,11.33039]
[1777912264566,36.8,80258.11,256.9,0.27859,0.00027,11.33039]
[1777912265565,36.8,80257.12,256.9,0.27832,0.00027,11.3249]
[1777912265791,36.8,80257.12,256.9,0.27832,0.00027,11.3249]
[1777912266498,36.8,80256.0,256.9,0.27801,0.00027,11.31866]
[1777912266600,36.8,80256.0,256.9,0.27801,0.00027,11.31866]
[1777912266602,36.8,80256.0,256.9,0.27801,0.00027,11.31866]
[1777912266624,36.8,80256.0,256.9,0.27801,0.00027,11.31866]
[1777912266767,36.8,80256.0,256.9,0.27801,0.00027,11.31866]
[1777912267399,36.8,80249.12,256.9,0.27615,0.00027,11.28058]
[1777912267954,36.8,80249.12,256.9,0.27615,0.00027,11.28058]
[1777912270420,36.79,80241.3,256.9,0.27404,0.00027,11.23692]
[1777912271534,36.79,80238.99,256.9,0.27342,0.00027,11.22401]
[1777912271539,36.79,80238.99,256.9,0.27342,0.00027,11.22401]
[1777912271610,36.79,80238.99,256.9,0.27342,0.00027,11.22401]
[1777912271659,36.79,80238.99,256.9,0.27342,0.00027,11.22401]
[1777912272434,36.79,80235.56,256.9,0.2725,0.00027,11.20481]
[1777912272617,36.79,80235.56,256.9,0.2725,0.00027,11.20481]
[1777912277429,36.79,80236.7,256.9,0.27278,0.00027,11.21072]
[1777912277565,36.79,80235.66,256.9,0.2725,0.00027,11.20477]
[1777912277725,36.79,80235.66,256.9,0.2725,0.00027,11.20477]
[1777912277770,36.79,80236.46,256.9,0.27271,0.00027,11.20914]
[1777912280073,36.79,80237.24,256.9,0.27291,0.00027,11.21342]
[1777912280124,36.79,80237.24,256.9,0.27291,0.00027,11.21342]
[1777912280438,36.79,80237.24,256.9,0.27291,0.00027,11.21342]
[1777912281344,36.79,80244.61,256.9,0.27488,0.00027,11.25442]
[1777912281680,36.79,80244.61,256.9,0.27488,0.00027,11.25442]
[1777912281685,36.79,80244.61,256.9,0.27488,0.00027,11.25442]
[1777912281976,36.79,80244.61,256.9,0.27488,0.00027,11.25442]
[1777912282106,36.79,80244.61,256.9,0.27488,0.00027,11.25442]
[1777912282216,36.78,80246.0,256.9,0.27525,0.00027,11.26208]
[1777912283333,36.78,80246.0,256.9,0.27525,0.00027,11.26208]
[1777912283421,36.78,80262.41,256.9,0.27968,0.00027,11.35266]
[1777912283617,36.78,80262.41,256.9,0.27968,0.00027,11.35266]
[1777912283737,36.78,80262.41,256.9,0.27968,0.00027,11.35266]
[1777912283817,36.78,80262.41,256.9,0.27968,0.00027,11.35266]
[1777912283821,36.78,80262.41,256.9,0.27968,0.00027,11.35266]
[1777912284064,36.78,80262.41,256.9,0.27968,0.00027,11.35266]
[1777912284395,36.78,80262.41,256.9,0.27968,0.00027,11.35266]
[1777912284400,36.78,80267.72,256.9,0.28112,0.00027,11.38162]
[1777912285411,36.78,80261.84,256.9,0.27952,0.00027,11.34938]
[1777912287152,36.78,80260.34,256.9,0.27911,0.00027,11.3411]
[1777912287390,36.78,80260.34,256.9,0.27911,0.00027,11.3411]
[1777912287827,36.78,80260.19,256.9,0.27907,0.00027,11.34024]
[1777912288244,36.78,80260.19,256.9,0.27907,0.00027,11.34024]
[1777912288355,36.78,80260.19,256.9,0.27907,0.00027,11.34024]
[1777912288426,36.78,80259.3,256.9,0.27882,0.00027,11.33527]
[1777912288803,36.78,80259.3,256.9,0.27882,0.00027,11.33527]
[1777912289229,36.78,80259.3,256.9,0.27882,0.00027,11.33527]
[1777912289284,36.78,80259.3,256.9,0.27882,0.00027,11.33527]
[1777912289324,36.78,80259.3,256.9,0.27882,0.00027,11.33527]
[1777912289402,36.78,80259.3,256.9,0.27882,0.00027,11.33527]
[1777912289469,36.78,80259.95,256.9,0.279,0.00027,11.33882]
[1777912290210,36.78,80259.95,256.9,0.279,0.00027,11.33882]
[1777912290431,36.78,80252.73,256.9,0.27704,0.00027,11.29895]
[1777912291079,36.78,80252.73,256.9,0.27704,0.00027,11.29895]
[1777912291342,36.78,80252.73,256.9,0.27704,0.00027,11.29895]
[1777912291374,36.78,80241.27,256.9,0.27385,0.00027,11.22696]
[1777912291556,36.78,80241.27,256.9,0.27385,0.00027,11.22696]
[1777912294556,36.78,80238.71,256.9,0.27316,0.00027,11.21274]
[1777912294578,36.78,80238.71,256.9,0.27316,0.00027,11.21274]
[1777912294590,36.78,80238.71,256.9,0.27316,0.00027,11.21274]
[1777912294765,36.78,80236.95,256.9,0.27269,0.00027,11.20292]
[1777912295565,36.78,80236.95,256.9,0.27269,0.00027,11.20292]
[1777912295912,36.78,80236.95,256.9,0.27269,0.00027,11.20292]
[1777912296472,36.78,80236.95,256.9,0.27269,0.00027,11.20292]
[1777912297288,36.78,80235.72,256.9,0.27236,0.00027,11.19599]
[1777912297367,36.78,80237.31,256.9,0.27279,0.00027,11.20487]
[1777912297611,36.78,80241.68,256.9,0.27396,0.00027,11.22934]
[1777912302229,36.78,80244.94,256.9,0.27484,0.00027,11.24755]
[1777912302254,36.78,80244.76,256.9,0.27479,0.00027,11.24654]
[1777912304341,36.78,80246.6,256.9,0.27528,0.00027,11.25675]
[1777912304351,36.78,80246.6,256.9,0.27528,0.00027,11.25675]
[1777912304360,36.78,80246.6,256.9,0.27528,0.00027,11.25675]
[1777912304373,36.78,80246.6,256.9,0.27528,0.00027,11.25675]
[1777912304516,36.78,80246.78,256.9,0.27533,0.00027,11.25772]
[1777912304605,36.78,80246.78,256.9,0.27533,0.00027,11.25772]
[1777912304638,36.78,80246.78,256.9,0.27533,0.00027,11.25772]
[1777912304860,36.78,80246.78,256.9,0.27533,0.00027,11.25772]
[1777912304896,36.78,80246.78,256.9,0.27533,0.00027,11.25772]
[1777912304968,36.78,80246.78,256.9,0.27533,0.00027,11.25772]
[1777912305344,36.78,80246.78,256.9,0.27533,0.00027,11.25772]
[1777912305385,36.78,80234.47,256.9,0.27202,0.00027,11.18892]
[1777912306368,36.78,80220.15,256.9,0.2682,0.00027,11.10796]
[1777912309054,36.78,80215.72,256.9,0.26702,0.00027,11.08269]
[1777912309504,36.78,80215.72,256.9,0.26702,0.00027,11.08269]
[1777912309717,36.78,80215.72,256.9,0.26702,0.00027,11.08269]
[1777912309918,36.78,80215.72,256.9,0.26702,0.00027,11.08269]
[1777912309951,36.78,80215.72,256.9,0.26702,0.00027,11.08269]
[1777912310895,36.78,80214.78,256.9,0.26677,0.00027,11.07732]
[1777912310926,36.78,80214.78,256.9,0.26677,0.00027,11.07732]
[1777912311454,36.78,80214.78,256.9,0.26677,0.00027,11.07732]
[1777912311027,36.78,80229.16,256.9,0.2706,0.00027,11.15888]
[1777912311565,36.78,80229.16,256.9,0.2706,0.00027,11.15888]
[1777912311579,36.78,80229.16,256.9,0.2706,0.00027,11.15888]
[1777912311799,36.78,80234.48,256.9,0.27202,0.00027,11.18881]
[1777912317541,36.78,80233.9,256.9,0.27186,0.00027,11.1854]
[1777912317964,36.78,80233.9,256.9,0.27186,0.00027,11.1854]
[1777912318030,36.78,80233.9,256.9,0.27186,0.00027,11.1854]
[1777912321346,36.78,80237.52,256.9,0.27283,0.00027,11.20575]
[1777912321426,36.78,80232.82,256.9,0.27157,0.00027,11.1794]
[1777912322780,36.78,80231.64,256.9,0.27126,0.00027,11.17281]
[1777912323228,36.78,80231.64,256.9,0.27126,0.00027,11.17281]
[1777912323234,36.78,80231.64,256.9,0.27126,0.00027,11.17281]
[1777912324378,36.78,80241.14,256.9,0.2738,0.00027,11.22605]
[1777912324832,36.78,80241.14,256.9,0.2738,0.00027,11.22605]
[1777912325416,36.78,80248.76,256.9,0.27585,0.00027,11.26841]
[1777912325676,36.78,80248.76,256.9,0.27585,0.00027,11.26841]
[1777912325751,36.78,80248.76,256.9,0.27585,0.00027,11.26841]
[1777912325884,36.78,80248.76,256.9,0.27585,0.00027,11.26841]
[1777912326149,36.78,80248.76,256.9,0.27585,0.00027,11.26841]
[1777912326215,36.78,80248.76,256.9,0.27585,0.00027,11.26841]
[1777912326230,36.78,80248.76,256.9,0.27585,0.00027,11.26841]
[1777912326431,36.78,80248.76,256.9,0.27585,0.00027,11.26841]
[1777912326287,36.78,80255.28,256.9,0.27761,0.00027,11.30446]
[1777912326628,36.78,80255.28,256.9,0.27761,0.00027,11.30446]
[1777912326648,36.78,80255.28,256.9,0.27761,0.00027,11.30446]
[1777912326953,36.78,80260.46,256.9,0.27901,0.00027,11.333]
[1777912327845,36.78,80267.99,256.9,0.28106,0.00027,11.3743]
[1777912331349,36.78,80268.11,256.9,0.28109,0.00027,11.375]
[1777912331452,36.78,80268.11,256.9,0.28109,0.00027,11.375]
[1777912331825,36.78,80266.98,256.9,0.28079,0.00027,11.36885]
[1777912331899,36.78,80266.98,256.9,0.28079,0.00027,11.36885]
[1777912332131,36.78,80266.98,256.9,0.28079,0.00027,11.36885]
[1777912332147,36.78,80266.98,256.9,0.28079,0.00027,11.36885]
[1777912332180,36.78,80266.98,256.9,0.28079,0.00027,11.36885]
[1777912332403,36.78,80261.5,256.9,0.2793,0.00027,11.33888]
[1777912332698,36.78,80261.5,256.9,0.2793,0.00027,11.33888]
[1777912332775,36.78,80261.5,256.9,0.2793,0.00027,11.33888]
[1777912332987,36.78,80261.5,256.9,0.2793,0.00027,11.33888]
[1777912333496,36.78,80250.16,256.9,0.27623,0.00027,11.27624]
[1777912334342,36.78,80242.85,256.9,0.27426,0.00027,11.23557]
[1777912335263,36.78,80242.85,256.9,0.27426,0.00027,11.23557]
[1777912335565,36.78,80239.81,256.9,0.27344,0.00027,11.2186]
[1777912336323,36.78,80239.81,256.9,0.27344,0.00027,11.2186]
[1777912337533,36.78,80245.69,256.9,0.27502,0.00027,11.25141]
[1777912343958,36.78,80248.61,256.9,0.2758,0.00027,11.26743]
[1777912349291,36.78,80245.44,256.9,0.27494,0.00027,11.24971]
[1777912350210,36.78,80244.46,256.9,0.27468,0.00027,11.24424]
[1777912350226,36.78,80244.46,256.9,0.27468,0.00027,11.24424]
[1777912350540,36.78,80242.7,256.9,0.2742,0.00027,11.23442]
[1777912350578,36.78,80242.7,256.9,0.2742,0.00027,11.23442]
[1777912351335,36.78,80242.7,256.9,0.2742,0.00027,11.23442]
[1777912351436,36.78,80235.04,256.9,0.27204,0.00027,11.18325]
[1777912351640,36.78,80235.04,256.9,0.27204,0.00027,11.18325]
[1777912351674,36.78,80235.04,256.9,0.27204,0.00027,11.18325]
[1777912352430,36.78,80233.5,256.9,0.27162,0.00027,11.17452]
[1777912353021,36.78,80239.09,256.9,0.27312,0.00027,11.20591]
[1777912358056,36.78,80235.65,256.9,0.2722,0.00027,11.18668]
[1777912359563,36.78,80235.83,256.9,0.27225,0.00027,11.18771]
[1777912360050,36.78,80235.83,256.9,0.27225,0.00027,11.18771]
[1777912362376,36.78,80237.84,256.9,0.27279,0.00027,11.19901]
[1777912366900,36.78,80238.81,256.9,0.27305,0.00027,11.20442]
[1777912367394,36.78,80238.81,256.9,0.27305,0.00027,11.20442]
[1777912367496,36.78,80233.42,256.9,0.27161,0.00027,11.17419]
[1777912367987,36.78,80233.42,256.9,0.27161,0.00027,11.17419]
[1777912368047,36.78,80233.42,256.9,0.27161,0.00027,11.17419]
[1777912368137,36.78,80233.42,256.9,0.27161,0.00027,11.17419]
[1777912368153,36.78,80233.42,256.9,0.27161,0.00027,11.17419]
[1777912368317,36.78,80233.42,256.9,0.27161,0.00027,11.17419]
[1777912368403,36.78,80224.59,256.9,0.26925,0.00027,11.12433]
[1777912369404,36.78,80224.59,256.9,0.26925,0.00027,11.12433]
[1777912369500,36.78,80221.52,256.9,0.26843,0.00027,11.10686]
[1777912369676,36.78,80221.52,256.9,0.26843,0.00027,11.10686]
[1777912370203,36.78,80221.52,256.9,0.26843,0.00027,11.10686]
[1777912370565,36.77,80225.45,256.9,0.26947,0.00027,11.12908]
[1777912371921,36.77,80228.1,256.9,0.27017,0.00027,11.144]
[1777912373104,36.77,80228.05,256.9,0.27016,0.00027,11.14364]
[1777912378132,36.77,80225.77,256.9,0.26953,0.00027,11.13045]
[1777912380279,36.77,80225.08,256.9,0.26934,0.00027,11.12643]
[1777912380290,36.77,80225.08,256.9,0.26934,0.00027,11.12643]
[1777912380497,36.77,80225.08,256.9,0.26934,0.00027,11.12643]
[1777912381078,36.77,80224.62,256.9,0.26922,0.00027,11.12377]
[1777912381575,36.77,80224.62,256.9,0.26922,0.00027,11.12377]
[1777912381580,36.77,80224.62,256.9,0.26922,0.00027,11.12377]
[1777912381553,36.77,80221.07,256.9,0.26827,0.00027,11.10359]
[1777912382398,36.77,80209.04,256.9,0.26508,0.00026,11.03492]
[1777912385342,36.77,80213.58,256.9,0.26628,0.00027,11.06095]
[1777912391291,36.77,80212.12,256.9,0.2659,0.00026,11.05264]
[1777912391892,36.77,80212.12,256.9,0.2659,0.00026,11.05264]
[1777912393493,36.77,80214.15,256.9,0.26644,0.00027,11.06425]
[1777912393530,36.77,80215.13,256.9,0.2667,0.00027,11.06984]
[1777912396327,36.77,80209.55,256.9,0.26522,0.00026,11.03792]
[1777912399541,36.77,80210.61,256.9,0.2655,0.00026,11.04401]
[1777912400514,36.77,80199.47,256.9,0.26256,0.00026,10.98001]
[1777912405435,36.77,80200.65,256.9,0.26288,0.00026,10.98708]
[1777912405464,36.77,80200.65,256.9,0.26288,0.00026,10.98708]
[1777912405551,36.77,80200.65,256.9,0.26288,0.00026,10.98708]
[1777912405573,36.77,80200.65,256.9,0.26288,0.00026,10.98708]
[1777912405583,36.77,80203.35,256.9,0.2636,0.00026,11.0027]
[1777912406513,36.77,80203.35,256.9,0.2636,0.00026,11.0027]
[1777912406543,36.77,80216.14,256.9,0.26698,0.00027,11.07599]
[1777912407006,36.77,80216.14,256.9,0.26698,0.00027,11.07599]
[1777912407405,36.77,80222.54,256.9,0.26868,0.00027,11.11239]
[1777912407821,36.77,80222.54,256.9,0.26868,0.00027,11.11239]
[1777912408896,36.77,80220.28,256.9,0.26809,0.00027,11.09968]
[1777912409388,36.77,80220.28,256.9,0.26809,0.00027,11.09968]
[1777912409566,36.77,80220.28,256.9,0.26809,0.00027,11.09968]
[1777912409936,36.77,80217.77,256.9,0.26742,0.00027,11.08539]
[1777912410154,36.77,80217.77,256.9,0.26742,0.00027,11.08539]
[1777912410426,36.77,80211.08,256.9,0.26565,0.00026,11.04722]
[1777912411433,36.77,80206.59,256.9,0.26435,0.00026,11.01313]
[1777912413592,36.77,80205.03,256.9,0.26394,0.00026,11.00421]
[1777912414460,36.78,80201.9,256.9,0.26312,0.00026,10.98635]
[1777912418270,36.78,80205.88,256.9,0.26418,0.00026,11.00943]
[1777912418343,36.78,80205.88,256.9,0.26418,0.00026,11.00943]
[1777912418510,36.78,80205.88,256.9,0.26418,0.00026,11.00943]
[1777912418591,36.78,80215.7,256.9,0.26678,0.00027,11.0657]
[1777912418609,36.78,80215.7,256.9,0.26678,0.00027,11.0657]
[1777912419340,36.78,80215.7,256.9,0.26678,0.00027,11.0657]
[1777912419495,36.78,80222.29,256.9,0.26853,0.00027,11.10325]
[1777912419947,36.78,80222.29,256.9,0.26853,0.00027,11.10325]
[1777912421020,36.78,80223.78,256.9,0.26894,0.00027,11.11177]
[1777912422384,36.78,80222.85,256.9,0.26869,0.00027,11.10648]
[1777912423303,36.78,80224.48,256.9,0.26912,0.00027,11.11576]
[1777912423523,36.78,80234.92,256.9,0.27192,0.00027,11.17474]
[1777912424627,36.78,80233.76,256.9,0.27161,0.00027,11.16832]
[1777912425259,36.78,80233.76,256.9,0.27161,0.00027,11.16832]
[1777912426805,36.78,80231.95,256.9,0.27113,0.00027,11.15822]
[1777912426828,36.78,80231.95,256.9,0.27113,0.00027,11.15822]
[1777912427551,36.78,80226.99,256.9,0.26981,0.00027,11.1303]
[1777912427618,36.78,80226.99,256.9,0.26981,0.00027,11.1303]
[1777912428888,36.78,80226.43,256.9,0.26966,0.00027,11.12713]
[1777912428925,36.78,80226.43,256.9,0.26966,0.00027,11.12713]
[1777912432681,36.78,80225.26,256.9,0.26934,0.00027,11.12033]
[1777912433309,36.78,80225.26,256.9,0.26934,0.00027,11.12033]
[1777912437329,36.78,80227.39,256.9,0.26991,0.00027,11.13251]
[1777912437451,36.78,80227.39,256.9,0.26991,0.00027,11.13251]
[1777912437485,36.78,80227.39,256.9,0.26991,0.00027,11.13251]
[1777912437513,36.78,80227.39,256.9,0.26991,0.00027,11.13251]
[1777912437536,36.78,80227.39,256.9,0.26991,0.00027,11.13251]
[1777912439535,36.78,80230.77,256.9,0.27081,0.00027,11.15154]
[1777912439509,36.78,80238.1,256.9,0.27278,0.00027,11.1928]
[1777912439883,36.78,80238.1,256.9,0.27278,0.00027,11.1928]
[1777912440101,36.78,80236.03,256.9,0.27223,0.00027,11.18125]
[1777912443352,36.78,80232.6,256.9,0.27131,0.00027,11.16201]
[1777912445502,36.78,80235.53,256.9,0.2721,0.00027,11.17849]
[1777912446987,36.78,80233.77,256.9,0.27162,0.00027,11.1685]
[1777912450519,36.78,80229.52,256.9,0.27048,0.00027,11.14452]
[1777912452686,36.78,80227.76,256.9,0.27001,0.00027,11.13466]
[1777912453174,36.78,80227.76,256.9,0.27001,0.00027,11.13466]
[1777912453347,36.78,80227.76,256.9,0.27001,0.00027,11.13466]
[1777912453948,36.78,80229.99,256.9,0.27061,0.00027,11.14729]
[1777912454050,36.78,80229.99,256.9,0.27061,0.00027,11.14729]
[1777912454545,36.78,80237.07,256.9,0.27251,0.00027,11.18716]
[1777912455997,36.78,80241.06,256.9,0.27358,0.00027,11.20952]
[1777912456437,36.78,80245.81,256.9,0.27486,0.00027,11.23603]
[1777912457287,36.78,80245.81,256.9,0.27486,0.00027,11.23603]
[1777912460307,36.78,80239.68,256.9,0.27321,0.00027,11.20181]
[1777912461900,36.78,80239.74,256.9,0.27323,0.00027,11.20217]
[1777912465978,36.78,80234.01,256.9,0.2717,0.00027,11.17008]
[1777912466824,36.78,80239.12,256.9,0.27307,0.00027,11.1988]
[1777912468296,36.78,80239.12,256.9,0.27307,0.00027,11.1988]
[1777912469077,36.78,80241.65,256.9,0.27375,0.00027,11.21296]
[1777912470753,36.78,80248.12,256.9,0.27549,0.00027,11.24894]
[1777912471129,36.78,80248.12,256.9,0.27549,0.00027,11.24894]
[1777912471344,36.78,80248.12,256.9,0.27549,0.00027,11.24894]
[1777912471377,36.78,80248.79,256.9,0.27556,0.00027,11.24434]
[1777912471684,36.78,80248.79,256.9,0.27556,0.00027,11.24434]
[1777912471872,36.78,80248.79,256.9,0.27556,0.00027,11.24434]
[1777912472229,36.78,80255.0,256.9,0.27723,0.00027,11.27874]
[1777912473071,36.78,80255.0,256.9,0.27723,0.00027,11.27874]
[1777912475258,36.78,80259.17,256.9,0.27836,0.00027,11.30171]
[1777912480361,36.78,80260.74,256.9,0.27878,0.00027,11.31019]
[1777912480480,36.78,80260.74,256.9,0.27878,0.00027,11.31019]
[1777912481296,36.78,80261.77,256.9,0.27906,0.00027,11.31582]
[1777912486965,36.78,80263.1,256.9,0.27942,0.00027,11.32313]
[1777912488367,36.78,80263.1,256.9,0.27942,0.00027,11.32313]
[1777912488905,36.78,80264.07,256.9,0.27968,0.00027,11.32843]
[1777912492310,36.78,80261.62,256.9,0.27902,0.00027,11.31498]
[1777912493436,36.78,80253.53,256.9,0.27682,0.00027,11.27033]
[1777912494094,36.78,80253.53,256.9,0.27682,0.00027,11.27033]
[1777912494429,36.78,80248.99,256.9,0.2756,0.00027,11.24516]
[1777912494709,36.78,80248.99,256.9,0.2756,0.00027,11.24516]
[1777912495112,36.78,80248.99,256.9,0.2756,0.00027,11.24516]
[1777912495513,36.78,80248.99,256.9,0.2756,0.00027,11.24516]
[1777912495814,36.78,80252.9,256.9,0.27665,0.00027,11.26685]
[1777912496683,36.78,80258.45,256.9,0.27815,0.00027,11.29749]
[1777912498926,36.78,80252.45,256.9,0.27653,0.00027,11.2643]
[1777912499429,36.78,80252.45,256.9,0.27653,0.00027,11.2643]
[1777912499515,36.78,80252.45,256.9,0.27653,0.00027,11.2643]
[1777912500530,36.78,80266.05,256.9,0.28022,0.00027,11.33919]
[1777912501138,36.78,80266.05,256.9,0.28022,0.00027,11.33919]
[1777912501156,36.78,80266.05,256.9,0.28022,0.00027,11.33919]
[1777912501303,36.78,80266.05,256.9,0.28022,0.00027,11.33919]
[1777912501352,36.78,80266.05,256.9,0.28022,0.00027,11.33919]
[1777912501493,36.78,80266.05,256.9,0.28022,0.00027,11.33919]
[1777912501583,36.78,80266.05,256.9,0.28022,0.00027,11.33919]
[1777912501591,36.78,80266.05,256.9,0.28022,0.00027,11.33919]
[1777912501619,36.78,80268.67,256.9,0.28093,0.00027,11.35354]
[1777912501854,36.78,80268.67,256.9,0.28093,0.00027,11.35354]
[1777912502006,36.78,80268.67,256.9,0.28093,0.00027,11.35354]
[1777912502062,36.78,80268.67,256.9,0.28093,0.00027,11.35354]
[1777912502088,36.78,80268.67,256.9,0.28093,0.00027,11.35354]
[1777912502546,36.78,80293.62,256.9,0.28776,0.00028,11.48822]
[1777912502754,36.78,80293.62,256.9,0.28776,0.00028,11.48822]
[1777912502826,36.78,80293.62,256.9,0.28776,0.00028,11.48822]
[1777912503125,36.78,80293.62,256.9,0.28776,0.00028,11.48822]
[1777912503142,36.78,80293.62,256.9,0.28776,0.00028,11.48822]
[1777912503324,36.78,80293.62,256.9,0.28776,0.00028,11.48822]
[1777912503548,36.78,80293.62,256.9,0.28776,0.00028,11.48822]
[1777912503609,36.78,80293.62,256.9,0.28776,0.00028,11.48822]
[1777912503639,36.78,80303.34,256.9,0.29044,0.00028,11.53981]
[1777912504612,36.78,80308.46,256.9,0.29186,0.00028,11.56686]
[1777912505688,36.78,80301.71,256.9,0.28999,0.00028,11.53125]
[1777912508591,36.78,80301.35,256.9,0.2899,0.00028,11.52937]
[1777912508684,36.78,80298.03,256.9,0.28898,0.00028,11.51178]
[1777912508957,36.78,80298.03,256.9,0.28898,0.00028,11.51178]
[1777912509097,36.78,80298.03,256.9,0.28898,0.00028,11.51178]
[1777912509416,36.78,80292.81,256.9,0.28755,0.00028,11.48403]
[1777912510126,36.78,80292.81,256.9,0.28755,0.00028,11.48403]
[1777912510455,36.78,80288.7,256.9,0.28641,0.00027,11.46202]
[1777912511511,36.78,80283.25,256.9,0.28492,0.00027,11.43274]
[1777912511983,36.78,80283.25,256.9,0.28492,0.00027,11.43274]
[1777912512004,36.78,80283.25,256.9,0.28492,0.00027,11.43274]
[1777912512149,36.78,80282.74,256.9,0.28478,0.00027,11.43002]
[1777912513048,36.78,80282.74,256.9,0.28478,0.00027,11.43002]
[1777912513069,36.78,80282.74,256.9,0.28478,0.00027,11.43002]
[1777912513094,36.78,80282.74,256.9,0.28478,0.00027,11.43002]
[1777912513132,36.78,80282.74,256.9,0.28478,0.00027,11.43002]
[1777912513493,36.78,80282.74,256.9,0.28478,0.00027,11.43002]
[1777912513594,36.78,80283.68,256.9,0.28504,0.00027,11.43504]
[1777912514163,36.78,80289.23,256.9,0.28656,0.00027,11.46482]
[1777912515818,36.78,80288.03,256.9,0.28623,0.00027,11.45833]
[1777912516177,36.78,80282.5,256.9,0.28471,0.00027,11.42854]
[1777912517302,36.78,80282.5,256.9,0.28471,0.00027,11.42854]
[1777912517305,36.78,80282.5,256.9,0.28471,0.00027,11.42854]
[1777912517308,36.78,80282.5,256.9,0.28471,0.00027,11.42854]
[1777912517634,36.78,80280.06,256.9,0.28404,0.00027,11.41534]
[1777912518558,36.78,80280.06,256.9,0.28404,0.00027,11.41534]
[1777912518596,36.78,80271.9,256.9,0.28181,0.00027,11.37105]
[1777912520225,36.78,80271.3,256.9,0.28164,0.00027,11.36779]
[1777912520241,36.78,80271.3,256.9,0.28164,0.00027,11.36779]
[1777912520667,36.78,80271.6,256.9,0.28173,0.00027,11.36948]
[1777912521552,36.78,80271.6,256.9,0.28173,0.00027,11.36948]
[1777912524339,36.78,80266.95,256.9,0.28046,0.00027,11.34417]
[1777912524990,36.78,80265.44,256.9,0.28006,0.00027,11.33595]
[1777912525623,36.78,80269.83,256.9,0.28125,0.00027,11.35998]
[1777912526247,36.78,80273.98,256.9,0.28239,0.00027,11.38259]
[1777912530002,36.78,80272.9,256.9,0.28209,0.00027,11.37673]
[1777912531282,36.78,80263.13,256.9,0.27932,0.00027,11.31514]
[1777912533429,36.78,80268.18,256.9,0.2807,0.00027,11.34289]
[1777912534102,36.78,80268.18,256.9,0.2807,0.00027,11.34289]
[1777912534205,36.78,80268.18,256.9,0.2807,0.00027,11.34289]
[1777912534393,36.78,80268.18,256.9,0.2807,0.00027,11.34289]
[1777912534409,36.78,80268.18,256.9,0.2807,0.00027,11.34289]
[1777912534437,36.78,80268.18,256.9,0.2807,0.00027,11.34289]
[1777912534723,36.78,80263.82,256.9,0.27952,0.00027,11.31906]
[1777912535346,36.78,80263.82,256.9,0.27952,0.00027,11.31906]
[1777912535423,36.78,80263.82,256.9,0.27952,0.00027,11.31906]
[1777912535508,36.78,80263.82,256.9,0.27952,0.00027,11.31906]
[1777912535662,36.78,80249.31,256.9,0.27559,0.00027,11.23891]
[1777912536420,36.78,80249.31,256.9,0.27559,0.00027,11.23891]
[1777912536700,36.78,80257.49,256.9,0.2778,0.00027,11.28425]
[1777912538785,36.79,80257.24,256.9,0.27774,0.00027,11.28307]
[1777912540298,36.79,80257.65,256.9,0.27786,0.00027,11.28544]
[1777912541566,36.79,80258.37,256.9,0.27806,0.00027,11.28951]
[1777912541568,36.79,80258.37,256.9,0.27806,0.00027,11.28951]
[1777912541902,36.79,80260.75,256.9,0.27871,0.00027,11.3027]
[1777912542359,36.79,80269.27,256.9,0.28103,0.00027,11.34944]
[1777912543366,36.79,80273.51,256.9,0.28219,0.00027,11.37257]
[1777912545569,36.79,80271.2,256.9,0.28156,0.00027,11.36001]
[1777912545660,36.79,80270.67,256.9,0.28142,0.00027,11.35715]
[1777912551423,36.79,80269.51,256.9,0.2811,0.00027,11.3509]
[1777912552428,36.79,80269.51,256.9,0.2811,0.00027,11.3509]
[1777912552712,36.79,80273.02,256.9,0.28206,0.00027,11.37002]
[1777912553442,36.79,80282.9,256.9,0.28477,0.00027,11.42356]
[1777912555678,36.79,80286.41,256.9,0.28573,0.00027,11.44246]
[1777912556463,36.79,80278.37,256.9,0.28353,0.00027,11.39912]
[1777912558477,36.79,80273.62,256.9,0.28223,0.00027,11.3733]
[1777912559689,36.79,80268.43,256.9,0.28081,0.00027,11.34502]
[1777912560085,36.79,80268.43,256.9,0.28081,0.00027,11.34502]
[1777912560516,36.79,80268.43,256.9,0.28081,0.00027,11.34502]
[1777912560595,36.79,80259.48,256.9,0.27838,0.00027,11.29598]
[1777912561276,36.79,80259.48,256.9,0.27838,0.00027,11.29598]
[1777912561902,36.79,80257.16,256.9,0.27775,0.00027,11.28319]
[1777912562416,36.79,80257.16,256.9,0.27775,0.00027,11.28319]
[1777912563512,36.79,80263.36,256.9,0.27944,0.00027,11.31742]
[1777912565272,36.79,80266.37,256.9,0.28026,0.00027,11.33394]
[1777912565739,36.79,80268.63,256.9,0.28088,0.00027,11.34631]
[1777912566310,36.79,80268.63,256.9,0.28088,0.00027,11.34631]
[1777912566533,36.79,80277.59,256.9,0.28332,0.00027,11.39511]
[1777912567540,36.79,80281.95,256.9,0.28452,0.00027,11.41863]
[1777912569412,36.79,80281.33,256.9,0.28434,0.00027,11.41523]
[1777912573582,36.79,80275.6,256.9,0.28276,0.00027,11.38399]
[1777912575680,36.79,80272.26,256.9,0.28185,0.00027,11.3658]
[1777912576322,36.79,80275.27,256.9,0.28267,0.00027,11.38214]
[1777912576703,36.79,80275.27,256.9,0.28267,0.00027,11.38214]
[1777912576713,36.79,80275.27,256.9,0.28267,0.00027,11.38214]
[1777912576603,36.79,80283.6,256.9,0.28495,0.00027,11.42716]
[1777912576932,36.79,80283.6,256.9,0.28495,0.00027,11.42716]
[1777912577350,36.79,80283.6,256.9,0.28495,0.00027,11.42716]
[1777912579047,36.79,80290.24,256.9,0.28678,0.00027,11.46299]
[1777912581213,36.79,80289.21,256.9,0.28651,0.00027,11.45762]
[1777912581474,36.79,80289.21,256.9,0.28651,0.00027,11.45762]
[1777912581638,36.79,80308.4,256.9,0.2918,0.00028,11.55953]
[1777912582092,36.79,80308.4,256.9,0.2918,0.00028,11.55953]
[1777912582688,36.8,80326.71,256.9,0.29691,0.00028,11.65506]
[1777912584162,36.8,80328.47,256.9,0.2974,0.00028,11.66422]
[1777912584172,36.8,80328.47,256.9,0.2974,0.00028,11.66422]
[1777912584307,36.8,80328.47,256.9,0.2974,0.00028,11.66422]
[1777912584392,36.8,80328.47,256.9,0.2974,0.00028,11.66422]
[1777912584659,36.8,80337.66,256.9,0.29997,0.00028,11.71134]
[1777912585303,36.8,80337.66,256.9,0.29997,0.00028,11.71134]
[1777912586454,36.8,80334.15,256.9,0.29899,0.00028,11.69346]
[1777912586673,36.8,80333.99,256.9,0.29895,0.00028,11.69265]
[1777912588866,36.8,80336.54,256.9,0.29967,0.00028,11.70574]
[1777912592361,36.8,80340.42,256.9,0.30066,0.00028,11.71746]
[1777912592484,36.8,80340.42,256.9,0.30066,0.00028,11.71746]
[1777912593113,36.8,80340.81,256.9,0.30077,0.00028,11.71946]
[1777912593199,36.8,80340.81,256.9,0.30077,0.00028,11.71946]
[1777912593722,36.8,80336.7,256.9,0.29962,0.00028,11.69853]
[1777912594417,36.8,80336.7,256.9,0.29962,0.00028,11.69853]
[1777912599763,36.8,80338.77,256.9,0.30021,0.00028,11.70927]
[1777912599989,36.8,80338.77,256.9,0.30021,0.00028,11.70927]
[1777912600596,36.8,80338.77,256.9,0.30021,0.00028,11.70927]
[1777912600651,36.8,80338.77,256.9,0.30021,0.00028,11.70927]
[1777912601849,36.8,80343.8,256.9,0.30162,0.00028,11.73482]
[1777912602659,36.8,80343.8,256.9,0.30162,0.00028,11.73482]
[1777912605776,36.8,80343.2,256.9,0.30145,0.00028,11.73172]
[1777912606133,36.8,80344.55,256.9,0.30183,0.00028,11.73857]
[1777912606213,36.8,80344.55,256.9,0.30183,0.00028,11.73857]
[1777912606223,36.8,80344.55,256.9,0.30183,0.00028,11.73857]
[1777912606272,36.8,80344.55,256.9,0.30183,0.00028,11.73857]
[1777912606651,36.8,80346.83,256.9,0.30247,0.00028,11.7501]
[1777912607667,36.8,80353.7,256.9,0.30441,0.00028,11.78476]
[1777912608287,36.8,80353.7,256.9,0.30441,0.00028,11.78476]
[1777912608384,36.8,80353.79,256.9,0.30444,0.00028,11.78526]
[1777912608851,36.8,80353.79,256.9,0.30444,0.00028,11.78526]
[1777912608871,36.8,80353.79,256.9,0.30444,0.00028,11.78526]
[1777912608902,36.8,80353.79,256.9,0.30444,0.00028,11.78526]
[1777912608905,36.8,80353.79,256.9,0.30444,0.00028,11.78526]
[1777912609365,36.8,80353.79,256.9,0.30444,0.00028,11.78526]
[1777912609713,36.8,80350.58,256.9,0.30354,0.00028,11.76918]
[1777912610691,36.8,80350.58,256.9,0.30354,0.00028,11.76918]
[1777912610845,36.8,80350.58,256.9,0.30354,0.00028,11.76918]
[1777912610883,36.8,80350.58,256.9,0.30354,0.00028,11.76918]
[1777912610908,36.8,80350.58,256.9,0.30354,0.00028,11.76918]
[1777912610720,36.8,80336.35,256.9,0.29953,0.00028,11.69701]
[1777912611063,36.8,80336.35,256.9,0.29953,0.00028,11.69701]
[1777912611138,36.8,80336.35,256.9,0.29953,0.00028,11.69701]
[1777912611157,36.8,80336.35,256.9,0.29953,0.00028,11.69701]
[1777912611573,36.8,80321.53,256.9,0.29539,0.00028,11.62069]
[1777912612012,36.8,80306.05,256.9,0.29109,0.00028,11.5397]
[1777912613031,36.8,80306.05,256.9,0.29109,0.00028,11.5397]
[1777912613327,36.8,80300.35,256.9,0.28951,0.00028,11.50957]
[1777912614171,36.8,80300.35,256.9,0.28951,0.00028,11.50957]
[1777912614266,36.8,80300.35,256.9,0.28951,0.00028,11.50957]
[1777912614312,36.8,80300.35,256.9,0.28951,0.00028,11.50957]
[1777912614370,36.8,80300.35,256.9,0.28951,0.00028,11.50957]
[1777912614565,36.8,80300.35,256.9,0.28951,0.00028,11.50957]
[1777912614575,36.8,80302.64,256.9,0.29015,0.00028,11.52172]
[1777912614825,36.8,80302.64,256.9,0.29015,0.00028,11.52172]
[1777912614848,36.8,80302.64,256.9,0.29015,0.00028,11.52172]
[1777912615565,36.8,80302.64,256.9,0.29015,0.00028,11.52172]
[1777912615726,36.8,80304.02,256.9,0.29053,0.00028,11.52909]
[1777912616884,36.8,80293.18,256.9,0.28754,0.00028,11.47156]
[1777912620635,36.8,80297.92,256.9,0.28886,0.00028,11.49696]
[1777912624940,36.81,80292.13,256.9,0.28727,0.00028,11.46631]
[1777912627472,36.81,80292.61,256.9,0.28741,0.00028,11.46893]
[1777912627487,36.81,80292.61,256.9,0.28741,0.00028,11.46893]
[1777912627530,36.81,80292.61,256.9,0.28741,0.00028,11.46893]
[1777912627565,36.81,80292.61,256.9,0.28741,0.00028,11.46893]
[1777912627644,36.81,80292.88,256.9,0.28748,0.00028,11.47043]
[1777912627987,36.81,80292.88,256.9,0.28748,0.00028,11.47043]
[1777912628022,36.81,80292.88,256.9,0.28748,0.00028,11.47043]
[1777912628447,36.81,80292.88,256.9,0.28748,0.00028,11.47043]
[1777912628732,36.81,80285.98,256.9,0.28559,0.00027,11.43347]
[1777912629293,36.81,80294.33,256.9,0.28789,0.00028,11.47824]
[1777912634881,36.81,80294.94,256.9,0.28807,0.00028,11.4818]
[1777912635348,36.81,80289.39,256.9,0.28655,0.00027,11.45222]
[1777912637024,36.81,80285.14,256.9,0.28539,0.00027,11.4296]
[1777912637888,36.81,80285.14,256.9,0.28539,0.00027,11.4296]
[1777912640561,36.82,80289.96,256.9,0.28672,0.00027,11.45565]
[1777912640565,36.82,80289.96,256.9,0.28672,0.00027,11.45565]
[1777912640624,36.82,80289.96,256.9,0.28672,0.00027,11.45565]
[1777912640725,36.82,80292.02,256.9,0.28729,0.00028,11.46673]
[1777912641013,36.82,80292.02,256.9,0.28729,0.00028,11.46673]
[1777912641015,36.82,80292.02,256.9,0.28729,0.00028,11.46673]
[1777912641020,36.82,80292.02,256.9,0.28729,0.00028,11.46673]
[1777912641083,36.82,80292.02,256.9,0.28729,0.00028,11.46673]
[1777912641362,36.82,80284.32,256.9,0.28518,0.00027,11.42541]
[1777912642058,36.82,80279.86,256.9,0.28395,0.00027,11.40135]
[1777912645080,36.82,80272.59,256.9,0.28197,0.00027,11.36196]
[1777912646566,36.82,80272.59,256.9,0.28197,0.00027,11.36196]
[1777912646668,36.82,80272.7,256.9,0.282,0.00027,11.36259]
[1777912647399,36.82,80272.7,256.9,0.282,0.00027,11.36259]
[1777912647406,36.82,80272.7,256.9,0.282,0.00027,11.36259]
[1777912647849,36.82,80275.74,256.9,0.28283,0.00027,11.37919]
[1777912648044,36.82,80275.74,256.9,0.28283,0.00027,11.37919]
[1777912648418,36.82,80275.74,256.9,0.28283,0.00027,11.37919]
[1777912648566,36.82,80275.74,256.9,0.28283,0.00027,11.37919]
[1777912648940,36.82,80279.52,256.9,0.28387,0.00027,11.39973]
[1777912648950,36.82,80279.52,256.9,0.28387,0.00027,11.39973]
[1777912649110,36.82,80275.03,256.9,0.28265,0.00027,11.37547]
[1777912651304,36.82,80271.27,256.9,0.28152,0.00027,11.34692]
[1777912653450,36.82,80272.69,256.9,0.28191,0.00027,11.35472]
[1777912654700,36.82,80270.89,256.9,0.28142,0.00027,11.345]
[1777912655275,36.82,80270.57,256.9,0.28134,0.00027,11.34337]
[1777912655655,36.82,80270.57,256.9,0.28134,0.00027,11.34337]
[1777912656594,36.82,80273.83,256.9,0.28224,0.00027,11.36121]
[1777912656743,36.82,80273.83,256.9,0.28224,0.00027,11.36121]
[1777912656770,36.82,80269.37,256.9,0.28102,0.00027,11.33701]
[1777912656948,36.82,80269.37,256.9,0.28102,0.00027,11.33701]
[1777912657246,36.82,80269.37,256.9,0.28102,0.00027,11.33701]
[1777912657275,36.82,80269.37,256.9,0.28102,0.00027,11.33701]
[1777912657314,36.82,80269.37,256.9,0.28102,0.00027,11.33701]
[1777912657666,36.82,80256.78,256.9,0.27761,0.00027,11.26805]
[1777912658578,36.82,80256.78,256.9,0.27761,0.00027,11.26805]
[1777912658613,36.82,80256.78,256.9,0.27761,0.00027,11.26805]
[1777912658849,36.82,80256.78,256.9,0.27761,0.00027,11.26805]
[1777912658767,36.82,80264.15,256.9,0.27961,0.00027,11.30863]
[1777912659790,36.83,80271.87,256.9,0.28172,0.00027,11.35091]
[1777912660454,36.83,80271.87,256.9,0.28172,0.00027,11.35091]
[1777912661307,36.83,80272.49,256.9,0.28189,0.00027,11.35438]
[1777912661326,36.83,80272.49,256.9,0.28189,0.00027,11.35438]
[1777912661569,36.83,80272.49,256.9,0.28189,0.00027,11.35438]
[1777912661629,36.83,80272.49,256.9,0.28189,0.00027,11.35438]
[1777912661746,36.83,80272.49,256.9,0.28189,0.00027,11.35438]
[1777912661826,36.83,80274.8,256.9,0.28253,0.00027,11.36702]
[1777912662491,36.83,80274.8,256.9,0.28253,0.00027,11.36702]
[1777912662803,36.83,80287.52,256.9,0.28602,0.00027,11.43576]
[1777912663522,36.83,80287.52,256.9,0.28602,0.00027,11.43576]
[1777912663615,36.83,80287.52,256.9,0.28602,0.00027,11.43576]
[1777912663770,36.83,80292.47,256.9,0.28739,0.00028,11.46236]
[1777912664564,36.83,80292.47,256.9,0.28739,0.00028,11.46236]
[1777912664845,36.83,80301.67,256.9,0.28993,0.00028,11.51136]
[1777912665222,36.83,80307.2,256.9,0.29147,0.00028,11.54061]
[1777912666565,36.83,80307.2,256.9,0.29147,0.00028,11.54061]
[1777912672650,36.84,80304.86,256.9,0.29084,0.00028,11.52876]
[1777912672871,36.84,80305.69,256.9,0.29108,0.00028,11.53321]
[1777912673269,36.84,80305.69,256.9,0.29108,0.00028,11.53321]
[1777912673565,36.84,80305.69,256.9,0.29108,0.00028,11.53321]
[1777912673919,36.84,80307.79,256.9,0.29166,0.00028,11.54434]
[1777912673924,36.84,80307.79,256.9,0.29166,0.00028,11.54434]
[1777912674285,36.84,80313.54,256.9,0.29326,0.00028,11.57453]
[1777912676018,36.84,80316.64,256.9,0.29413,0.00028,11.59079]
[1777912676933,36.84,80319.23,256.9,0.29485,0.00028,11.60435]
[1777912676976,36.84,80319.23,256.9,0.29485,0.00028,11.60435]
[1777912677355,36.84,80319.23,256.9,0.29485,0.00028,11.60435]
[1777912677426,36.84,80322.15,256.9,0.29567,0.00028,11.6195]
[1777912678336,36.84,80322.15,256.9,0.29567,0.00028,11.6195]
[1777912678787,36.84,80322.15,256.9,0.29567,0.00028,11.6195]
[1777912678899,36.85,80323.92,256.9,0.29621,0.00028,11.62952]
[1777912680939,36.85,80325.64,256.9,0.2967,0.00028,11.63854]
[1777912681068,36.85,80325.64,256.9,0.2967,0.00028,11.63854]
[1777912681108,36.85,80325.64,256.9,0.2967,0.00028,11.63854]
[1777912681368,36.85,80325.64,256.9,0.2967,0.00028,11.63854]
[1777912681538,36.85,80325.64,256.9,0.2967,0.00028,11.63854]
[1777912681776,36.85,80325.64,256.9,0.2967,0.00028,11.63854]
[1777912681879,36.85,80325.64,256.9,0.2967,0.00028,11.63854]
[1777912681887,36.85,80292.46,256.9,0.28751,0.00028,11.46462]
[1777912682096,36.85,80292.46,256.9,0.28751,0.00028,11.46462]
[1777912682150,36.85,80292.46,256.9,0.28751,0.00028,11.46462]
[1777912682675,36.85,80292.46,256.9,0.28751,0.00028,11.46462]
[1777912682877,36.85,80261.9,256.9,0.27916,0.00027,11.29955]
[1777912683389,36.85,80261.9,256.9,0.27916,0.00027,11.29955]
[1777912683546,36.85,80261.9,256.9,0.27916,0.00027,11.29955]
[1777912683654,36.85,80261.9,256.9,0.27916,0.00027,11.29955]
[1777912683901,36.86,80269.37,256.9,0.2812,0.00027,11.34042]
[1777912684200,36.86,80269.37,256.9,0.2812,0.00027,11.34042]
[1777912684315,36.86,80269.37,256.9,0.2812,0.00027,11.34042]
[1777912684725,36.86,80269.37,256.9,0.2812,0.00027,11.34042]
[1777912684813,36.86,80270.35,256.9,0.28147,0.00027,11.34579]
[1777912684944,36.86,80270.35,256.9,0.28147,0.00027,11.34579]
[1777912685306,36.86,80270.35,256.9,0.28147,0.00027,11.34579]
[1777912685334,36.86,80270.35,256.9,0.28147,0.00027,11.34579]
[1777912685362,36.86,80270.35,256.9,0.28147,0.00027,11.34579]
[1777912685632,36.86,80270.35,256.9,0.28147,0.00027,11.34579]
[1777912685777,36.86,80270.35,256.9,0.28147,0.00027,11.34579]
[1777912685818,36.86,80266.39,256.9,0.28039,0.00027,11.32425]
[1777912686043,36.86,80266.39,256.9,0.28039,0.00027,11.32425]
[1777912686061,36.86,80266.39,256.9,0.28039,0.00027,11.32425]
[1777912686397,36.86,80266.39,256.9,0.28039,0.00027,11.32425]
[1777912686835,36.86,80266.39,256.9,0.28039,0.00027,11.32425]
[1777912686928,36.86,80255.73,256.9,0.2775,0.00027,11.26586]
[1777912687051,36.86,80255.73,256.9,0.2775,0.00027,11.26586]
[1777912687172,36.86,80255.73,256.9,0.2775,0.00027,11.26586]
[1777912687196,36.86,80255.73,256.9,0.2775,0.00027,11.26586]
[1777912687565,36.86,80255.73,256.9,0.2775,0.00027,11.26586]
[1777912687624,36.86,80255.73,256.9,0.2775,0.00027,11.26586]
[1777912687697,36.86,80255.73,256.9,0.2775,0.00027,11.26586]
[1777912687798,36.86,80272.92,256.9,0.28218,0.00027,11.35995]
[1777912687972,36.86,80272.92,256.9,0.28218,0.00027,11.35995]
[1777912688071,36.86,80272.92,256.9,0.28218,0.00027,11.35995]
[1777912688231,36.86,80272.92,256.9,0.28218,0.00027,11.35995]
[1777912688500,36.86,80272.92,256.9,0.28218,0.00027,11.35995]
[1777912688727,36.86,80259.34,256.9,0.2785,0.00027,11.28601]
[1777912688976,36.86,80259.34,256.9,0.2785,0.00027,11.28601]
[1777912689817,36.86,80245.85,256.9,0.27486,0.00027,11.2116]
[1777912690427,36.86,80255.18,256.9,0.27738,0.00027,11.26337]
[1777912691428,36.86,80255.18,256.9,0.27738,0.00027,11.26337]
[1777912691466,36.86,80255.18,256.9,0.27738,0.00027,11.26337]
[1777912691586,36.86,80255.18,256.9,0.27738,0.00027,11.26337]
[1777912692430,36.86,80248.23,256.9,0.27551,0.00027,11.22512]
[1777912692950,36.86,80248.23,256.9,0.27551,0.00027,11.22512]
[1777912693613,36.86,80248.23,256.9,0.27551,0.00027,11.22512]
[1777912693834,36.86,80248.23,256.9,0.27551,0.00027,11.22512]
[1777912694883,36.86,80251.74,256.9,0.27646,0.00027,11.24462]
[1777912694559,36.86,80259.19,256.9,0.27848,0.00027,11.28571]
[1777912694920,36.86,80259.19,256.9,0.27848,0.00027,11.28571]
[1777912695264,36.86,80259.19,256.9,0.27848,0.00027,11.28571]
[1777912695267,36.86,80259.19,256.9,0.27848,0.00027,11.28571]
[1777912695303,36.86,80259.19,256.9,0.27848,0.00027,11.28571]
[1777912695754,36.86,80267.95,256.9,0.28086,0.00027,11.33369]
[1777912696046,36.86,80267.95,256.9,0.28086,0.00027,11.33369]
[1777912696897,36.87,80276.77,256.9,0.28328,0.00027,11.38181]
[1777912697568,36.87,80276.77,256.9,0.28328,0.00027,11.38181]
[1777912697652,36.87,80278.66,256.9,0.2838,0.00027,11.39202]
[1777912698924,36.87,80276.21,256.9,0.28313,0.00027,11.37891]
[1777912700186,36.87,80277.55,256.9,0.28351,0.00027,11.38629]
[1777912700323,36.87,80277.55,256.9,0.28351,0.00027,11.38629]
[1777912700574,36.87,80277.55,256.9,0.28351,0.00027,11.38629]
[1777912700676,36.87,80288.79,256.9,0.28659,0.00027,11.44679]
[1777912701280,36.87,80288.79,256.9,0.28659,0.00027,11.44679]
[1777912702480,36.87,80289.84,256.9,0.28688,0.00027,11.45247]
[1777912702890,36.87,80289.84,256.9,0.28688,0.00027,11.45247]
[1777912702905,36.87,80289.84,256.9,0.28688,0.00027,11.45247]
[1777912702917,36.87,80289.84,256.9,0.28688,0.00027,11.45247]
[1777912703038,36.87,80287.19,256.9,0.28616,0.00027,11.43837]
[1777912703484,36.87,80287.19,256.9,0.28616,0.00027,11.43837]
[1777912703564,36.87,80287.19,256.9,0.28616,0.00027,11.43837]
[1777912703905,36.87,80287.19,256.9,0.28616,0.00027,11.43837]
[1777912703913,36.87,80271.77,256.9,0.28195,0.00027,11.35536]
[1777912704096,36.87,80271.77,256.9,0.28195,0.00027,11.35536]
[1777912704652,36.87,80271.77,256.9,0.28195,0.00027,11.35536]
[1777912705473,36.87,80268.66,256.9,0.2811,0.00027,11.33846]
[1777912705809,36.87,80268.66,256.9,0.2811,0.00027,11.33846]
[1777912705822,36.87,80268.66,256.9,0.2811,0.00027,11.33846]
[1777912705868,36.87,80268.04,256.9,0.28094,0.00027,11.33512]
[1777912706249,36.87,80268.04,256.9,0.28094,0.00027,11.33512]
[1777912706817,36.87,80259.27,256.9,0.27856,0.00027,11.28723]
[1777912708519,36.87,80257.25,256.9,0.27801,0.00027,11.27619]
[1777912708523,36.87,80257.25,256.9,0.27801,0.00027,11.27619]
[1777912708544,36.88,80255.96,256.9,0.27767,0.00027,11.26915]
[1777912709551,36.88,80262.93,256.9,0.27956,0.00027,11.3075]
[1777912711973,36.88,80264.8,256.9,0.27997,0.00027,11.30961]
[1777912713140,36.88,80265.29,256.9,0.2801,0.00027,11.31229]
[1777912713998,36.88,80262.39,256.9,0.27932,0.00027,11.29649]
[1777912714585,36.88,80259.9,256.9,0.27865,0.00027,11.28292]
[1777912715871,36.88,80254.38,256.9,0.27715,0.00027,11.25263]
[1777912716052,36.88,80254.38,256.9,0.27715,0.00027,11.25263]
[1777912716096,36.88,80254.38,256.9,0.27715,0.00027,11.25263]
[1777912716566,36.88,80254.38,256.9,0.27715,0.00027,11.25263]
[1777912717582,36.88,80251.59,256.9,0.2764,0.00027,11.23731]
[1777912717956,36.88,80250.94,256.9,0.27623,0.00027,11.23377]
[1777912718475,36.88,80250.94,256.9,0.27623,0.00027,11.23377]
[1777912718856,36.88,80250.94,256.9,0.27623,0.00027,11.23377]
[1777912719350,36.88,80252.9,256.9,0.27677,0.00027,11.24478]
[1777912720544,36.88,80253.39,256.9,0.2769,0.00027,11.24748]
[1777912721844,36.88,80254.19,256.9,0.27712,0.00027,11.25194]
[1777912721886,36.88,80254.19,256.9,0.27712,0.00027,11.25194]
[1777912721900,36.88,80254.19,256.9,0.27712,0.00027,11.25194]
[1777912721911,36.88,80254.19,256.9,0.27712,0.00027,11.25194]
[1777912721866,36.88,80260.02,256.9,0.2787,0.00027,11.28406]
[1777912722768,36.88,80264.19,256.9,0.27984,0.00027,11.30693]
[1777912723185,36.88,80264.19,256.9,0.27984,0.00027,11.30693]
[1777912723795,36.88,80264.19,256.9,0.27984,0.00027,11.30693]
[1777912723886,36.88,80260.67,256.9,0.27888,0.00027,11.28773]
[1777912724337,36.88,80260.67,256.9,0.27888,0.00027,11.28773]
[1777912724655,36.88,80259.48,256.9,0.27856,0.00027,11.28124]
[1777912725016,36.88,80259.48,256.9,0.27856,0.00027,11.28124]
[1777912725899,36.89,80263.81,256.9,0.27974,0.00027,11.30504]
[1777912728246,36.89,80265.86,256.9,0.28031,0.00027,11.31636]
[1777912732986,36.89,80269.56,256.9,0.28132,0.00027,11.33674]
[1777912733009,36.89,80269.56,256.9,0.28132,0.00027,11.33674]
[1777912734946,36.89,80269.54,256.9,0.28132,0.00027,11.33668]
[1777912735733,36.89,80264.04,256.9,0.27983,0.00027,11.3068]
[1777912736653,36.89,80264.04,256.9,0.27983,0.00027,11.3068]
[1777912737405,36.89,80262.38,256.9,0.27938,0.00027,11.29778]
[1777912740794,36.89,80267.63,256.9,0.28081,0.00027,11.3265]
[1777912740851,36.89,80268.59,256.9,0.28107,0.00027,11.33174]
[1777912743200,36.89,80268.1,256.9,0.28095,0.00027,11.32918]
[1777912743789,36.89,80264.19,256.9,0.27989,0.00027,11.30796]
[1777912745121,36.89,80262.29,256.9,0.27937,0.00027,11.29759]
[1777912745134,36.89,80262.29,256.9,0.27937,0.00027,11.29759]
[1777912745238,36.89,80262.29,256.9,0.27937,0.00027,11.29759]
[1777912745352,36.89,80262.29,256.9,0.27937,0.00027,11.29759]
[1777912745405,36.89,80262.29,256.9,0.27937,0.00027,11.29759]
[1777912745575,36.89,80262.29,256.9,0.27937,0.00027,11.29759]
[1777912745581,36.89,80262.29,256.9,0.27937,0.00027,11.29759]
[1777912745803,36.89,80274.38,256.9,0.28266,0.00027,11.3634]
[1777912746810,36.9,80282.96,256.9,0.28502,0.00027,11.4098]
[1777912750127,36.9,80284.9,256.9,0.28556,0.00027,11.42037]
[1777912750895,36.9,80284.9,256.9,0.28556,0.00027,11.42037]
[1777912752565,36.9,80282.34,256.9,0.28486,0.00027,11.4067]
[1777912752640,36.9,80282.34,256.9,0.28486,0.00027,11.4067]
[1777912752871,36.9,80275.61,256.9,0.28302,0.00027,11.37047]
[1777912753560,36.9,80275.61,256.9,0.28302,0.00027,11.37047]
[1777912753583,36.9,80275.61,256.9,0.28302,0.00027,11.37047]
[1777912754643,36.9,80273.09,256.9,0.28234,0.00027,11.35689]
[1777912754648,36.9,80273.09,256.9,0.28234,0.00027,11.35689]
[1777912754885,36.9,80270.81,256.9,0.28172,0.00027,11.34461]
[1777912755938,36.9,80270.81,256.9,0.28172,0.00027,11.34461]
[1777912756899,36.9,80273.92,256.9,0.28257,0.00027,11.36151]
[1777912759276,36.9,80274.36,256.9,0.28269,0.00027,11.36398]
[1777912760377,36.9,80274.32,256.9,0.28268,0.00027,11.36378]
[1777912760970,36.9,80274.32,256.9,0.28268,0.00027,11.36378]
[1777912761567,36.9,80275.56,256.9,0.28302,0.00027,11.37051]
[1777912761773,36.9,80275.56,256.9,0.28302,0.00027,11.37051]
[1777912762252,36.9,80275.68,256.9,0.28306,0.00027,11.37119]
[1777912762289,36.9,80275.68,256.9,0.28306,0.00027,11.37119]
[1777912762942,36.9,80270.7,256.9,0.2817,0.00027,11.34424]
[1777912767977,36.9,80272.31,256.9,0.28215,0.00027,11.35314]
[1777912768737,36.9,80272.31,256.9,0.28215,0.00027,11.35314]
[1777912768745,36.9,80272.31,256.9,0.28215,0.00027,11.35314]
[1777912768757,36.9,80272.31,256.9,0.28215,0.00027,11.35314]
[1777912768886,36.9,80272.31,256.9,0.28215,0.00027,11.35314]
[1777912768913,36.9,80272.31,256.9,0.28215,0.00027,11.35314]
[1777912768984,36.9,80277.4,256.9,0.28354,0.00027,11.3807]
[1777912769565,36.9,80277.4,256.9,0.28354,0.00027,11.3807]
[1777912769991,36.9,80284.03,256.9,0.28536,0.00027,11.41645]
[1777912771459,36.9,80283.78,256.9,0.28529,0.00027,11.41517]
[1777912771729,36.9,80283.78,256.9,0.28529,0.00027,11.41517]
[1777912771792,36.9,80283.78,256.9,0.28529,0.00027,11.41517]
[1777912771825,36.9,80283.78,256.9,0.28529,0.00027,11.41517]
[1777912771865,36.9,80283.78,256.9,0.28529,0.00027,11.41517]
[1777912772194,36.91,80283.78,256.9,0.28519,0.00027,11.40695]
[1777912772564,36.91,80283.78,256.9,0.28519,0.00027,11.40695]
[1777912772637,36.91,80276.6,256.9,0.28322,0.00027,11.36834]
[1777912773552,36.91,80276.6,256.9,0.28322,0.00027,11.36834]
[1777912773653,36.91,80268.75,256.9,0.28108,0.00027,11.3258]
[1777912774614,36.91,80268.75,256.9,0.28108,0.00027,11.3258]
[1777912774630,36.91,80268.75,256.9,0.28108,0.00027,11.3258]
[1777912774915,36.91,80268.75,256.9,0.28108,0.00027,11.3258]
[1777912774923,36.91,80270.95,256.9,0.28168,0.00027,11.33779]
[1777912775821,36.91,80270.95,256.9,0.28168,0.00027,11.33779]
[1777912775874,36.91,80270.95,256.9,0.28168,0.00027,11.33779]
[1777912776564,36.91,80273.42,256.9,0.28236,0.00027,11.35121]
[1777912776674,36.91,80273.42,256.9,0.28236,0.00027,11.35121]
[1777912776685,36.91,80273.42,256.9,0.28236,0.00027,11.35121]
[1777912776771,36.91,80279.82,256.9,0.28411,0.00027,11.38581]
[1777912777530,36.91,80279.82,256.9,0.28411,0.00027,11.38581]
[1777912778676,36.91,80287.18,256.9,0.28613,0.00027,11.42546]
[1777912779586,36.91,80287.18,256.9,0.28613,0.00027,11.42546]
[1777912779750,36.91,80287.18,256.9,0.28613,0.00027,11.42546]
[1777912781121,36.91,80286.77,256.9,0.28603,0.00027,11.42341]
[1777912782006,36.91,80286.77,256.9,0.28603,0.00027,11.42341]
[1777912781218,36.91,80295.4,256.9,0.2884,0.00028,11.46946]
[1777912782279,36.91,80295.4,256.9,0.2884,0.00028,11.46946]
[1777912782285,36.91,80295.4,256.9,0.2884,0.00028,11.46946]
[1777912782426,36.91,80295.4,256.9,0.2884,0.00028,11.46946]
[1777912782565,36.91,80295.4,256.9,0.2884,0.00028,11.46946]
[1777912782914,36.91,80305.93,256.9,0.29131,0.00028,11.52507]
[1777912783352,36.91,80305.93,256.9,0.29131,0.00028,11.52507]
[1777912784295,36.91,80308.89,256.9,0.29214,0.00028,11.54065]
[1777912784380,36.91,80308.89,256.9,0.29214,0.00028,11.54065]
[1777912785037,36.91,80305.04,256.9,0.29107,0.00028,11.5205]
[1777912789527,36.91,80306.19,256.9,0.2914,0.00028,11.52677]
[1777912790565,36.91,80306.19,256.9,0.29141,0.00028,11.52683]
[1777912790570,36.92,80304.23,256.9,0.29087,0.00028,11.5166]
[1777912791980,36.92,80304.23,256.9,0.29087,0.00028,11.5166]
[1777912791983,36.92,80304.23,256.9,0.29087,0.00028,11.5166]
[1777912792089,36.92,80304.33,256.9,0.2909,0.00028,11.51713]
[1777912792851,36.92,80304.33,256.9,0.2909,0.00028,11.51713]
[1777912793032,36.92,80304.13,256.9,0.29084,0.00028,11.51608]
[1777912793153,36.92,80299.52,256.9,0.28957,0.00028,11.49179]
[1777912795482,36.92,80295.78,256.9,0.28854,0.00028,11.47202]
[1777912795640,36.92,80294.96,256.9,0.28832,0.00028,11.46772]
[1777912797732,36.92,80292.8,256.9,0.28772,0.00028,11.45629]
[1777912797875,36.92,80292.8,256.9,0.28772,0.00028,11.45629]
[1777912798566,36.92,80289.3,256.9,0.28676,0.00027,11.43771]
[1777912798626,36.92,80285.27,256.9,0.28566,0.00027,11.41619]
[1777912799075,36.92,80285.27,256.9,0.28566,0.00027,11.41619]
[1777912799236,36.92,80285.27,256.9,0.28566,0.00027,11.41619]
[1777912799298,36.92,80280.4,256.9,0.28432,0.00027,11.39002]
[1777912800638,36.92,80280.4,256.9,0.28432,0.00027,11.39002]
[1777912800676,36.92,80280.4,256.9,0.28432,0.00027,11.39002]
[1777912800680,36.92,80280.4,256.9,0.28432,0.00027,11.39002]
[1777912800749,36.92,80280.4,256.9,0.28432,0.00027,11.39002]
[1777912800775,36.92,80280.4,256.9,0.28432,0.00027,11.39002]
[1777912800889,36.92,80279.75,256.9,0.28415,0.00027,11.3865]
[1777912801565,36.92,80279.75,256.9,0.28415,0.00027,11.3865]
[1777912801666,36.92,80286.99,256.9,0.28614,0.00027,11.42546]
[1777912802508,36.92,80291.28,256.9,0.28732,0.00027,11.44842]
[1777912806752,36.92,80287.78,256.9,0.28637,0.00027,11.42997]
[1777912807315,36.92,80288.01,256.9,0.28643,0.00027,11.43128]
[1777912809455,36.92,80293.7,256.9,0.288,0.00028,11.46169]
[1777912810093,36.92,80295.08,256.9,0.28839,0.00028,11.46906]
[1777912810272,36.92,80299.82,256.9,0.28969,0.00028,11.49419]
[1777912814891,36.92,80302.23,256.9,0.29036,0.00028,11.50694]
[1777912814976,36.92,80302.23,256.9,0.29036,0.00028,11.50694]
[1777912815046,36.92,80302.23,256.9,0.29036,0.00028,11.50694]
[1777912815026,36.92,80305.93,256.9,0.29139,0.00028,11.52641]
[1777912815242,36.92,80305.93,256.9,0.29139,0.00028,11.52641]
[1777912815307,36.92,80308.38,256.9,0.29206,0.00028,11.53925]
[1777912816526,36.92,80308.38,256.9,0.29206,0.00028,11.53925]
[1777912816553,36.92,80308.56,256.9,0.29212,0.00028,11.54025]
[1777912817124,36.92,80308.56,256.9,0.29212,0.00028,11.54025]
[1777912817321,36.92,80301.78,256.9,0.29024,0.00028,11.50464]
[1777912818872,36.92,80301.78,256.9,0.29024,0.00028,11.50464]
[1777912818930,36.93,80295.9,256.9,0.28862,0.00028,11.4736]
[1777912821006,36.93,80291.86,256.9,0.28752,0.00027,11.45227]
[1777912825038,36.93,80294.68,256.9,0.2883,0.00028,11.46748]
[1777912825996,36.93,80291.03,256.9,0.2873,0.00027,11.44815]
[1777912826015,36.93,80291.03,256.9,0.2873,0.00027,11.44815]
[1777912826056,36.93,80296.81,256.9,0.2889,0.00028,11.4789]
[1777912826226,36.93,80296.81,256.9,0.2889,0.00028,11.4789]
[1777912826566,36.93,80296.81,256.9,0.2889,0.00028,11.4789]
[1777912826623,36.93,80296.81,256.9,0.2889,0.00028,11.4789]
[1777912826640,36.93,80296.81,256.9,0.2889,0.00028,11.4789]
[1777912827039,36.93,80296.81,256.9,0.2889,0.00028,11.4789]
[1777912826881,36.93,80303.48,256.9,0.29074,0.00028,11.51414]
[1777912827464,36.93,80313.31,256.9,0.29347,0.00028,11.5657]
[1777912828398,36.93,80317.53,256.9,0.29464,0.00028,11.58771]
[1777912831599,36.93,80315.45,256.9,0.29407,0.00028,11.57705]
[1777912831680,36.93,80315.45,256.9,0.29407,0.00028,11.57705]
[1777912832062,36.93,80314.77,256.9,0.29378,0.00028,11.56539]
[1777912832071,36.93,80314.77,256.9,0.29378,0.00028,11.56539]
[1777912832426,36.94,80329.54,256.9,0.29791,0.00028,11.64176]
[1777912835927,36.94,80324.75,256.9,0.29657,0.00028,11.61719]
[1777912841492,36.94,80321.81,256.9,0.29576,0.00028,11.60217]
[1777912843893,36.94,80320.72,256.9,0.29546,0.00028,11.59656]
[1777912844775,36.94,80321.41,256.9,0.29565,0.00028,11.60016]
[1777912844803,36.94,80316.49,256.9,0.29428,0.00028,11.5747]
[1777912845451,36.94,80316.49,256.9,0.29428,0.00028,11.5747]
[1777912845565,36.94,80316.49,256.9,0.29428,0.00028,11.5747]
[1777912845615,36.94,80311.85,256.9,0.293,0.00028,11.5506]
[1777912846254,36.94,80311.85,256.9,0.293,0.00028,11.5506]
[1777912847559,36.94,80308.75,256.9,0.29214,0.00028,11.5344]
[1777912847566,36.94,80308.75,256.9,0.29214,0.00028,11.5344]
[1777912847687,36.94,80308.75,256.9,0.29214,0.00028,11.5344]
[1777912847781,36.94,80308.75,256.9,0.29214,0.00028,11.5344]
[1777912848492,36.94,80305.37,256.9,0.2912,0.00028,11.51667]
[1777912848541,36.94,80294.95,256.9,0.28833,0.00028,11.4617]
[1777912850295,36.94,80294.34,256.9,0.28816,0.00028,11.45851]
[1777912850555,36.94,80289.36,256.9,0.2868,0.00027,11.43208]
[1777912852066,36.94,80289.36,256.9,0.2868,0.00027,11.43208]
[1777912852566,36.94,80286.47,256.9,0.28601,0.00027,11.41674]
[1777912852569,36.94,80284.48,256.9,0.28547,0.00027,11.40619]
[1777912857604,36.95,80282.79,256.9,0.28502,0.00027,11.39753]
[1777912858864,36.95,80282.79,256.9,0.28502,0.00027,11.39753]
[1777912859647,36.95,80283.59,256.9,0.28525,0.00027,11.4019]
[1777912861338,36.95,80282.87,256.9,0.28506,0.00027,11.39814]
[1777912861565,36.95,80282.87,256.9,0.28506,0.00027,11.39814]
[1777912861847,36.95,80282.87,256.9,0.28506,0.00027,11.39814]
[1777912862566,36.95,80285.06,256.9,0.28566,0.00027,11.40992]
[1777912863047,36.95,80285.06,256.9,0.28566,0.00027,11.40992]
[1777912864155,36.95,80286.85,256.9,0.28615,0.00027,11.41958]
[1777912864564,36.95,80286.85,256.9,0.28615,0.00027,11.41958]
[1777912864621,36.95,80286.85,256.9,0.28615,0.00027,11.41958]
[1777912865661,36.95,80291.0,256.9,0.2873,0.00027,11.44181]
[1777912866813,36.95,80291.0,256.9,0.2873,0.00027,11.44181]
[1777912871364,36.95,80293.56,256.9,0.28801,0.00028,11.45557]
[1777912871545,36.95,80293.56,256.9,0.28801,0.00028,11.45557]
[1777912871858,36.95,80295.93,256.9,0.28866,0.00028,11.46816]
[1777912872686,36.95,80295.93,256.9,0.28866,0.00028,11.46816]
[1777912872878,36.95,80295.93,256.9,0.28866,0.00028,11.46816]
[1777912873374,36.95,80298.29,256.9,0.28932,0.00028,11.48069]
[1777912873400,36.95,80298.29,256.9,0.28932,0.00028,11.48069]
[1777912873565,36.95,80298.29,256.9,0.28932,0.00028,11.48069]
[1777912873685,36.95,80298.29,256.9,0.28932,0.00028,11.48069]
[1777912874019,36.95,80298.29,256.9,0.28932,0.00028,11.48069]
[1777912873877,36.95,80302.2,256.9,0.2904,0.00028,11.50134]
[1777912874845,36.95,80306.16,256.9,0.2915,0.00028,11.52227]
[1777912875721,36.95,80306.16,256.9,0.2915,0.00028,11.52227]
[1777912876565,36.96,80304.7,256.9,0.2911,0.00028,11.51472]
[1777912878959,36.96,80300.65,256.9,0.28999,0.00028,11.49364]
[1777912883555,36.96,80303.81,256.9,0.2909,0.00028,11.51086]
[1777912883791,36.96,80306.38,256.9,0.29162,0.00028,11.52444]
[1777912884181,36.96,80306.38,256.9,0.29162,0.00028,11.52444]
[1777912884317,36.96,80306.38,256.9,0.29162,0.00028,11.52444]
[1777912885158,36.96,80306.45,256.9,0.29163,0.00028,11.5248]
[1777912885171,36.96,80306.45,256.9,0.29163,0.00028,11.5248]
[1777912885263,36.96,80306.45,256.9,0.29163,0.00028,11.5248]
[1777912885277,36.96,80306.45,256.9,0.29163,0.00028,11.5248]
[1777912885482,36.96,80306.45,256.9,0.29163,0.00028,11.5248]
[1777912885598,36.96,80306.45,256.9,0.29163,0.00028,11.5248]
[1777912885611,36.96,80306.45,256.9,0.29163,0.00028,11.5248]
[1777912885685,36.96,80306.45,256.9,0.29163,0.00028,11.5248]
[1777912885711,36.96,80306.45,256.9,0.29163,0.00028,11.5248]
[1777912885805,36.96,80295.92,256.9,0.28873,0.00028,11.46936]
[1777912886663,36.96,80295.92,256.9,0.28873,0.00028,11.46936]
[1777912886668,36.96,80295.92,256.9,0.28873,0.00028,11.46936]
[1777912887110,36.96,80293.45,256.9,0.28805,0.00027,11.45629]
[1777912887179,36.96,80293.45,256.9,0.28805,0.00027,11.45629]
[1777912887595,36.96,80293.45,256.9,0.28805,0.00027,11.45629]
[1777912887819,36.96,80285.06,256.9,0.28574,0.00027,11.41153]
[1777912888455,36.96,80285.06,256.9,0.28574,0.00027,11.41153]
[1777912889380,36.96,80281.72,256.9,0.28483,0.00027,11.3936]
[1777912889594,36.96,80281.72,256.9,0.28483,0.00027,11.3936]
[1777912889667,36.96,80281.72,256.9,0.28483,0.00027,11.3936]
[1777912889833,36.96,80273.99,256.9,0.28271,0.00027,11.35198]
[1777912891102,36.96,80273.99,256.9,0.28271,0.00027,11.35198]
[1777912891156,36.96,80273.53,256.9,0.28248,0.00027,11.34123]
[1777912891576,36.96,80273.53,256.9,0.28248,0.00027,11.34123]
[1777912892048,36.96,80263.13,256.9,0.27965,0.00027,11.28477]
[1777912892807,36.96,80263.13,256.9,0.27965,0.00027,11.28477]
[1777912894209,36.96,80258.71,256.9,0.27846,0.00027,11.26064]
[1777912895749,36.96,80262.23,256.9,0.27941,0.00027,11.27994]
[1777912896288,36.96,80262.15,256.9,0.27939,0.00027,11.2795]
[1777912896882,36.96,80262.6,256.9,0.27951,0.00027,11.28198]
[1777912901919,36.97,80264.54,256.9,0.28006,0.00027,11.29291]
[1777912906955,36.97,80261.1,256.9,0.27914,0.00027,11.27448]
[1777912907349,36.97,80261.1,256.9,0.27914,0.00027,11.27448]
[1777912907565,36.97,80261.1,256.9,0.27914,0.00027,11.27448]
[1777912907962,36.97,80259.08,256.9,0.2786,0.00027,11.26352]
[1777912908823,36.97,80259.08,256.9,0.2786,0.00027,11.26352]
[1777912908873,36.97,80259.08,256.9,0.2786,0.00027,11.26352]
[1777912908969,36.97,80255.12,256.9,0.27753,0.00027,11.24182]
[1777912912036,36.97,80252.97,256.9,0.27694,0.00027,11.22993]
[1777912912046,36.97,80252.97,256.9,0.27694,0.00027,11.22993]
[1777912912112,36.97,80253.75,256.9,0.27715,0.00027,11.23419]
[1777912912997,36.97,80258.17,256.9,0.27835,0.00027,11.2584]
[1777912917025,36.97,80253.12,256.9,0.27699,0.00027,11.23081]
[1777912919457,36.97,80253.11,256.9,0.27699,0.00027,11.23083]
[1777912919565,36.97,80253.11,256.9,0.27699,0.00027,11.23083]
[1777912920046,36.97,80258.73,256.9,0.27851,0.00027,11.2617]
[1777912921000,36.97,80258.73,256.9,0.27851,0.00027,11.2617]
[1777912921053,36.97,80263.29,256.9,0.27975,0.00027,11.28667]
[1777912921526,36.97,80263.29,256.9,0.27975,0.00027,11.28667]
[1777912922060,36.97,80270.39,256.9,0.28168,0.00027,11.32534]
[1777912927095,36.97,80271.66,256.9,0.28204,0.00027,11.33235]
[1777912928296,36.98,80270.53,256.9,0.28173,0.00027,11.32624]
[1777912928744,36.98,80270.53,256.9,0.28173,0.00027,11.32624]
[1777912929437,36.98,80268.79,256.9,0.28126,0.00027,11.31683]
[1777912929489,36.98,80268.79,256.9,0.28126,0.00027,11.31683]
[1777912930056,36.98,80268.79,256.9,0.28126,0.00027,11.31683]
[1777912930117,36.98,80272.97,256.9,0.28239,0.00027,11.33949]
[1777912930809,36.98,80272.97,256.9,0.28239,0.00027,11.33949]
[1777912931124,36.98,80274.0,256.9,0.28268,0.00027,11.34516]
[1777912931674,36.98,80274.0,256.9,0.28268,0.00027,11.34516]
[1777912932131,36.98,80273.41,256.9,0.28252,0.00027,11.34198]
[1777912933290,36.98,80274.55,256.9,0.28284,0.00027,11.34821]
[1777912933294,36.98,80274.55,256.9,0.28284,0.00027,11.34821]
[1777912934145,36.98,80269.3,256.9,0.28141,0.00027,11.3199]
[1777912936160,36.98,80264.63,256.9,0.28014,0.00027,11.29456]
[1777912937333,36.98,80261.28,256.9,0.27924,0.00027,11.27633]
[1777912937507,36.98,80261.28,256.9,0.27924,0.00027,11.27633]
[1777912937596,36.98,80261.28,256.9,0.27924,0.00027,11.27633]
[1777912937774,36.98,80261.28,256.9,0.27924,0.00027,11.27633]
[1777912938174,36.98,80253.0,256.9,0.277,0.00027,11.23102]
[1777912939824,36.98,80253.0,256.9,0.277,0.00027,11.23101]
[1777912940566,36.98,80252.87,256.9,0.27697,0.00027,11.23033]
[1777912941197,36.98,80252.49,256.9,0.27686,0.00027,11.22828]
[1777912942550,36.98,80259.56,256.9,0.27878,0.00027,11.26712]
[1777912943627,36.98,80264.11,256.9,0.28001,0.00027,11.29195]
[1777912946565,36.98,80260.59,256.9,0.27906,0.00027,11.27273]
[1777912947565,36.98,80260.34,256.9,0.27899,0.00027,11.27135]
[1777912947830,36.98,80260.34,256.9,0.27899,0.00027,11.27135]
[1777912947969,36.98,80260.34,256.9,0.27899,0.00027,11.27135]
[1777912948120,36.98,80260.34,256.9,0.27899,0.00027,11.27135]
[1777912948129,36.98,80259.72,256.9,0.27882,0.00027,11.26797]
[1777912948985,36.98,80259.72,256.9,0.27882,0.00027,11.26797]
[1777912949081,36.98,80267.05,256.9,0.28081,0.00027,11.30799]
[1777912950022,36.98,80267.05,256.9,0.28081,0.00027,11.30799]
[1777912950118,36.98,80271.48,256.9,0.28202,0.00027,11.33204]
[1777912950272,36.98,80271.48,256.9,0.28202,0.00027,11.33204]
[1777912950274,36.98,80271.48,256.9,0.28202,0.00027,11.33204]
[1777912950405,36.98,80271.48,256.9,0.28202,0.00027,11.33204]
[1777912951505,36.98,80275.17,256.9,0.28303,0.00027,11.35206]
[1777912952168,36.98,80275.17,256.9,0.28303,0.00027,11.35206]
[1777912952178,36.98,80280.68,256.9,0.28443,0.00027,11.3735]
[1777912953178,36.98,80280.68,256.9,0.28443,0.00027,11.3735]
[1777912954346,36.98,80280.7,256.9,0.28444,0.00027,11.37368]
[1777912954564,36.98,80280.7,256.9,0.28444,0.00027,11.37368]
[1777912954693,36.98,80280.7,256.9,0.28444,0.00027,11.37368]
[1777912956387,36.98,80280.95,256.9,0.28451,0.00027,11.37511]
[1777912956484,36.98,80281.65,256.9,0.28471,0.00027,11.37891]
[1777912957565,36.98,80281.65,256.9,0.28471,0.00027,11.37891]
[1777912957952,36.98,80281.65,256.9,0.28471,0.00027,11.37891]
[1777912957968,36.98,80281.65,256.9,0.28471,0.00027,11.37891]
[1777912958005,36.99,80280.09,256.9,0.28429,0.00027,11.37065]
[1777912959181,36.99,80274.29,256.9,0.2827,0.00027,11.33948]
[1777912961583,36.99,80273.55,256.9,0.28251,0.00027,11.33566]
[1777912964565,36.99,80275.8,256.9,0.28314,0.00027,11.34808]
[1777912966564,36.99,80279.02,256.9,0.28403,0.00027,11.36558]
[1777912971584,37.0,80281.67,256.9,0.28477,0.00027,11.38017]
[1777912972257,37.0,80281.66,256.9,0.28477,0.00027,11.38017]
[1777912972357,37.0,80281.66,256.9,0.28477,0.00027,11.38017]
[1777912972459,37.0,80281.66,256.9,0.28477,0.00027,11.38017]
[1777912972582,37.0,80281.66,256.9,0.28477,0.00027,11.38017]
[1777912972704,37.0,80281.66,256.9,0.28477,0.00027,11.38017]
[1777912973097,37.0,80275.89,256.9,0.2832,0.00027,11.34921]
[1777912973264,37.0,80275.89,256.9,0.2832,0.00027,11.34921]
[1777912973565,37.0,80275.89,256.9,0.2832,0.00027,11.34921]
[1777912973570,37.0,80275.89,256.9,0.2832,0.00027,11.34921]
[1777912974171,37.0,80264.97,256.9,0.28023,0.00027,11.29008]
[1777912974416,37.0,80264.97,256.9,0.28023,0.00027,11.29008]
[1777912974897,37.0,80264.97,256.9,0.28023,0.00027,11.29008]
[1777912974902,37.0,80264.97,256.9,0.28023,0.00027,11.29008]
[1777912976799,37.0,80268.93,256.9,0.28131,0.00027,11.31168]
[1777912980351,37.0,80268.37,256.9,0.28116,0.00027,11.30876]
[1777912982575,37.0,80272.68,256.9,0.28234,0.00027,11.33214]
[1777912985276,37.0,80273.21,256.9,0.28248,0.00027,11.33499]
[1777912985504,37.0,80275.34,256.9,0.28306,0.00027,11.34648]
[1777912988422,37.0,80275.91,256.9,0.28322,0.00027,11.34955]
[1777912988533,37.0,80275.91,256.9,0.28322,0.00027,11.34955]
[1777912988586,37.0,80275.91,256.9,0.28322,0.00027,11.34955]
[1777912994623,37.0,80280.0,256.9,0.28435,0.00027,11.37178]
[1777912994709,37.0,80280.0,256.9,0.28435,0.00027,11.37178]
[1777912995986,37.0,80281.0,256.9,0.28462,0.00027,11.37719]
[1777912997304,37.0,80276.97,256.9,0.28352,0.00027,11.3555]
[1777913000609,37.0,80281.03,256.9,0.28462,0.00027,11.37725]
[1777913003155,37.0,80279.81,256.9,0.28429,0.00027,11.37068]
[1777913003565,37.0,80278.9,256.9,0.28404,0.00027,11.36577]
[1777913004170,37.0,80278.9,256.9,0.28404,0.00027,11.36577]
[1777913004302,37.0,80282.08,256.9,0.28491,0.00027,11.38281]
[1777913007445,37.0,80286.11,256.9,0.28602,0.00027,11.40452]
[1777913007573,37.0,80286.11,256.9,0.28602,0.00027,11.40452]
[1777913007955,37.0,80292.48,256.9,0.28777,0.00027,11.43844]
[1777913009998,37.0,80296.35,256.9,0.28884,0.00028,11.45893]
[1777913010077,37.0,80296.35,256.9,0.28884,0.00028,11.45893]
[1777913010138,37.0,80297.86,256.9,0.28925,0.00028,11.46689]
[1777913010317,37.0,80297.86,256.9,0.28925,0.00028,11.46689]
[1777913010779,37.0,80297.86,256.9,0.28925,0.00028,11.46689]
[1777913010856,37.0,80297.86,256.9,0.28925,0.00028,11.46689]
[1777913010931,37.0,80297.86,256.9,0.28925,0.00028,11.46689]
[1777913010985,37.0,80297.86,256.9,0.28925,0.00028,11.46689]
[1777913011068,37.0,80303.42,256.9,0.29068,0.00028,11.48794]
[1777913011422,37.0,80303.42,256.9,0.29068,0.00028,11.48794]
[1777913011567,37.0,80303.42,256.9,0.29068,0.00028,11.48794]
[1777913011892,37.0,80309.28,256.9,0.29231,0.00028,11.51871]
[1777913013109,37.0,80316.42,256.9,0.29429,0.00028,11.55592]
[1777913013332,37.0,80316.42,256.9,0.29429,0.00028,11.55592]
[1777913013565,37.0,80316.42,256.9,0.29429,0.00028,11.55592]
[1777913016116,37.01,80316.49,256.9,0.29431,0.00028,11.55636]
[1777913016129,37.01,80316.49,256.9,0.29431,0.00028,11.55636]
[1777913016769,37.01,80316.74,256.9,0.29439,0.00028,11.55769]
[1777913016787,37.01,80316.74,256.9,0.29439,0.00028,11.55769]
[1777913017081,37.01,80316.74,256.9,0.29439,0.00028,11.55769]
[1777913017126,37.01,80316.74,256.9,0.29439,0.00028,11.55769]
[1777913017736,37.01,80302.9,256.9,0.29055,0.00028,11.48556]
[1777913019089,37.01,80302.9,256.9,0.29055,0.00028,11.48556]
[1777913023563,37.01,80301.64,256.9,0.29023,0.00028,11.4793]
[1777913023787,37.01,80301.64,256.9,0.29023,0.00028,11.4793]
[1777913026712,37.01,80301.65,256.9,0.29024,0.00028,11.47958]
[1777913026831,37.01,80301.65,256.9,0.29024,0.00028,11.47958]
[1777913026981,37.01,80298.54,256.9,0.28939,0.00028,11.46329]
[1777913027393,37.01,80298.54,256.9,0.28939,0.00028,11.46329]
[1777913027567,37.01,80298.54,256.9,0.28939,0.00028,11.46329]
[1777913028565,37.01,80295.96,256.9,0.28868,0.00028,11.44969]
[1777913028605,37.01,80295.96,256.9,0.28868,0.00028,11.44969]
[1777913029388,37.01,80294.28,256.9,0.28822,0.00028,11.44084]
[1777913031443,37.01,80295.6,256.9,0.28858,0.00028,11.44788]
[1777913032623,37.01,80293.62,256.9,0.28804,0.00028,11.43741]
[1777913033509,37.01,80294.48,256.9,0.28828,0.00028,11.44202]
[1777913038324,37.02,80294.31,256.9,0.28824,0.00028,11.44133]
[1777913039145,37.02,80294.31,256.9,0.28824,0.00028,11.44133]
[1777913039341,37.02,80295.09,256.9,0.28846,0.00028,11.44551]
[1777913039691,37.02,80295.09,256.9,0.28846,0.00028,11.44551]
[1777913042293,37.02,80295.06,256.9,0.28846,0.00028,11.44549]
[1777913042342,37.02,80295.06,256.9,0.28846,0.00028,11.44549]
[1777913042437,37.02,80295.06,256.9,0.28846,0.00028,11.44549]
[1777913043109,37.02,80295.06,256.9,0.28846,0.00028,11.44549]
[1777913043137,37.02,80295.06,256.9,0.28846,0.00028,11.44549]
[1777913043156,37.02,80303.54,256.9,0.2908,0.00028,11.4902]
[1777913043673,37.02,80303.54,256.9,0.2908,0.00028,11.4902]
[1777913043846,37.02,80303.54,256.9,0.2908,0.00028,11.4902]
[1777913048261,37.02,80307.29,256.9,0.29184,0.00028,11.50982]
[1777913048955,37.02,80306.17,256.9,0.29153,0.00028,11.50396]
[1777913049831,37.02,80306.17,256.9,0.29153,0.00028,11.50396]
[1777913050181,37.02,80310.11,256.9,0.29262,0.00028,11.52454]
[1777913051976,37.02,80315.09,256.9,0.294,0.00028,11.55039]
[1777913052640,37.02,80315.09,256.9,0.294,0.00028,11.55039]
[1777913053283,37.02,80315.09,256.9,0.294,0.00028,11.55039]
[1777913053565,37.02,80314.52,256.9,0.29384,0.00028,11.5474]
[1777913054400,37.02,80316.7,256.9,0.29444,0.00028,11.55867]
[1777913060032,37.02,80317.22,256.9,0.29459,0.00028,11.5615]
[1777913060672,37.02,80317.22,256.9,0.29459,0.00028,11.5615]
[1777913060801,37.02,80317.22,256.9,0.29459,0.00028,11.5615]
[1777913063949,37.02,80317.15,256.9,0.29457,0.00028,11.56117]
[1777913064062,37.02,80317.15,256.9,0.29457,0.00028,11.56117]
[1777913064914,37.02,80319.94,256.9,0.29535,0.00028,11.5756]
[1777913064986,37.02,80319.94,256.9,0.29535,0.00028,11.5756]
[1777913065188,37.02,80329.75,256.9,0.29809,0.00028,11.626]
[1777913066117,37.02,80329.75,256.9,0.29809,0.00028,11.626]
[1777913066124,37.02,80329.75,256.9,0.29809,0.00028,11.626]
[1777913066173,37.02,80329.75,256.9,0.29809,0.00028,11.626]
[1777913066251,37.02,80337.83,256.9,0.30035,0.00028,11.66708]
[1777913066402,37.02,80337.83,256.9,0.30035,0.00028,11.66708]
[1777913066853,37.02,80337.83,256.9,0.30035,0.00028,11.66708]
[1777913067173,37.02,80337.83,256.9,0.30035,0.00028,11.66708]
[1777913067261,37.02,80343.53,256.9,0.30194,0.00028,11.69583]
[1777913067752,37.02,80343.53,256.9,0.30194,0.00028,11.69583]
[1777913068146,37.02,80344.14,256.9,0.30212,0.00028,11.69891]
[1777913068604,37.02,80344.14,256.9,0.30212,0.00028,11.69891]
[1777913069026,37.02,80344.14,256.9,0.30212,0.00028,11.69891]
[1777913069504,37.02,80342.53,256.9,0.30166,0.00028,11.69075]
[1777913069520,37.02,80342.53,256.9,0.30166,0.00028,11.69075]
[1777913069727,37.02,80342.53,256.9,0.30166,0.00028,11.69075]
[1777913069851,37.02,80342.53,256.9,0.30166,0.00028,11.69075]
[1777913070206,37.02,80342.53,256.9,0.30166,0.00028,11.69075]
[1777913070280,37.02,80349.73,256.9,0.30368,0.00028,11.72684]
[1777913075652,37.02,80350.68,256.9,0.30386,0.00028,11.72366]
[1777913077517,37.02,80346.67,256.9,0.30274,0.00028,11.70366]
[1777913078330,37.02,80343.48,256.9,0.30184,0.00028,11.68768]
[1777913078360,37.02,80343.48,256.9,0.30184,0.00028,11.68768]
[1777913078365,37.02,80343.48,256.9,0.30184,0.00028,11.68768]
[1777913078565,37.02,80343.48,256.9,0.30184,0.00028,11.68768]
[1777913078625,37.02,80343.48,256.9,0.30184,0.00028,11.68768]
[1777913079172,37.02,80329.78,256.9,0.29801,0.00028,11.61828]
[1777913080550,37.02,80325.96,256.9,0.29694,0.00028,11.59874]
[1777913081224,37.02,80325.96,256.9,0.29694,0.00028,11.59874]
[1777913081566,37.02,80324.51,256.9,0.29654,0.00028,11.59133]
[1777913082224,37.02,80324.51,256.9,0.29654,0.00028,11.59133]
[1777913082277,37.02,80324.51,256.9,0.29654,0.00028,11.59133]
[1777913082331,37.02,80321.34,256.9,0.29566,0.00028,11.57506]
[1777913082337,37.02,80321.34,256.9,0.29566,0.00028,11.57506]
[1777913083166,37.02,80321.34,256.9,0.29566,0.00028,11.57506]
[1777913083267,37.03,80313.07,256.9,0.29337,0.00028,11.53232]
[1777913084303,37.03,80307.88,256.9,0.29193,0.00028,11.50531]
[1777913087128,37.03,80304.84,256.9,0.29109,0.00028,11.48951]
[1777913088642,37.03,80302.9,256.9,0.29056,0.00028,11.47946]
[1777913091262,37.03,80304.65,256.9,0.29105,0.00028,11.48877]
[1777913095533,37.03,80307.4,256.9,0.29183,0.00028,11.5034]
[1777913095554,37.03,80307.4,256.9,0.29183,0.00028,11.5034]
[1777913095568,37.03,80307.4,256.9,0.29183,0.00028,11.5034]
[1777913095603,37.03,80307.4,256.9,0.29183,0.00028,11.5034]
[1777913095709,37.03,80307.4,256.9,0.29183,0.00028,11.5034]
[1777913096235,37.03,80307.4,256.9,0.29183,0.00028,11.5034]
[1777913096292,37.03,80296.53,256.9,0.28883,0.00028,11.44635]
[1777913096374,37.03,80296.53,256.9,0.28883,0.00028,11.44635]
[1777913096465,37.03,80296.53,256.9,0.28883,0.00028,11.44635]
[1777913096574,37.03,80296.53,256.9,0.28883,0.00028,11.44635]
[1777913096709,37.03,80296.53,256.9,0.28883,0.00028,11.44635]
[1777913096740,37.03,80296.53,256.9,0.28883,0.00028,11.44635]
[1777913097299,37.03,80280.0,256.9,0.28429,0.00027,11.35837]
[1777913099591,37.03,80278.86,256.9,0.28397,0.00027,11.35209]
[1777913099598,37.03,80278.86,256.9,0.28397,0.00027,11.35209]
[1777913100154,37.03,80278.86,256.9,0.28397,0.00027,11.35209]
[1777913100175,37.03,80278.86,256.9,0.28397,0.00027,11.35209]
[1777913100304,37.03,80278.86,256.9,0.28397,0.00027,11.35209]
[1777913100320,37.03,80270.96,256.9,0.28182,0.00027,11.30951]
[1777913100341,37.03,80270.96,256.9,0.28182,0.00027,11.30951]
[1777913102019,37.03,80267.23,256.9,0.2808,0.00027,11.28928]
[1777913102177,37.03,80267.23,256.9,0.2808,0.00027,11.28928]
[1777913102334,37.03,80272.42,256.9,0.28221,0.00027,11.31738]
[1777913103430,37.03,80272.42,256.9,0.28222,0.00027,11.3174]
[1777913104128,37.03,80272.42,256.9,0.28222,0.00027,11.3174]
[1777913104293,37.03,80272.42,256.9,0.28222,0.00027,11.3174]
[1777913104178,37.03,80279.33,256.9,0.2841,0.00027,11.3546]
[1777913105086,37.03,80275.35,256.9,0.28301,0.00027,11.33317]
[1777913105565,37.03,80275.35,256.9,0.28301,0.00027,11.33317]
[1777913105606,37.03,80275.35,256.9,0.28301,0.00027,11.33317]
[1777913105798,37.03,80275.35,256.9,0.28301,0.00027,11.33317]
[1777913106055,37.03,80275.35,256.9,0.28301,0.00027,11.33317]
[1777913106084,37.03,80275.35,256.9,0.28301,0.00027,11.33317]
[1777913106250,37.03,80270.32,256.9,0.28164,0.00027,11.306]
[1777913106811,37.03,80259.93,256.9,0.27882,0.00027,11.24949]
[1777913107574,37.03,80259.93,256.9,0.27882,0.00027,11.24949]
[1777913107664,37.03,80259.93,256.9,0.27882,0.00027,11.24949]
[1777913108025,37.03,80254.72,256.9,0.27741,0.00027,11.221]
[1777913109233,37.03,80245.13,256.9,0.27482,0.00027,11.16813]
[1777913109677,37.03,80245.13,256.9,0.27482,0.00027,11.16813]
[1777913111022,37.03,80242.66,256.9,0.27415,0.00027,11.15445]
[1777913111046,37.03,80242.66,256.9,0.27415,0.00027,11.15445]
[1777913111117,37.03,80242.66,256.9,0.27415,0.00027,11.15445]
[1777913111346,37.03,80247.8,256.9,0.27554,0.00027,11.18287]
[1777913111456,37.03,80255.14,256.9,0.27752,0.00027,11.22329]
[1777913113945,37.03,80256.86,256.9,0.27799,0.00027,11.23272]
[1777913114239,37.03,80256.86,256.9,0.27799,0.00027,11.23272]
[1777913114449,37.03,80255.61,256.9,0.27765,0.00027,11.22589]
[1777913114451,37.03,80255.61,256.9,0.27765,0.00027,11.22589]
[1777913114452,37.03,80255.61,256.9,0.27765,0.00027,11.22589]
[1777913115126,37.03,80252.18,256.9,0.27672,0.00027,11.20708]
[1777913115707,37.03,80252.18,256.9,0.27672,0.00027,11.20708]
[1777913115787,37.03,80252.18,256.9,0.27672,0.00027,11.20708]
[1777913116030,37.03,80246.23,256.9,0.27512,0.00027,11.17425]
[1777913116972,37.03,80239.1,256.9,0.2732,0.00027,11.13473]
[1777913119256,37.03,80237.39,256.9,0.27274,0.00027,11.12524]
[1777913120463,37.03,80231.99,256.9,0.2713,0.00027,11.09513]
[1777913122684,37.03,80231.13,256.9,0.27107,0.00027,11.09033]
[1777913123822,37.03,80240.09,256.9,0.27347,0.00027,11.14028]
[1777913124771,37.03,80240.09,256.9,0.27347,0.00027,11.14028]
[1777913125021,37.03,80240.09,256.9,0.27347,0.00027,11.14028]
[1777913125330,37.03,80243.37,256.9,0.27435,0.00027,11.15843]
[1777913125723,37.03,80243.37,256.9,0.27435,0.00027,11.15843]
[1777913125756,37.03,80243.37,256.9,0.27435,0.00027,11.15843]
[1777913125765,37.03,80243.37,256.9,0.27435,0.00027,11.15843]
[1777913125883,37.03,80243.37,256.9,0.27435,0.00027,11.15843]
[1777913126106,37.03,80243.37,256.9,0.27435,0.00027,11.15843]
[1777913126253,37.03,80243.58,256.9,0.2744,0.00027,11.15959]
[1777913126566,37.03,80243.58,256.9,0.2744,0.00027,11.15959]
[1777913127316,37.03,80266.42,256.9,0.28059,0.00027,11.28496]
[1777913130442,37.03,80268.39,256.9,0.28112,0.00027,11.29571]
[1777913131512,37.03,80270.75,256.9,0.28177,0.00027,11.30851]
[1777913133014,37.03,80271.78,256.9,0.28194,0.00027,11.30579]
[1777913133172,37.03,80271.78,256.9,0.28194,0.00027,11.30579]
[1777913133371,37.03,80271.57,256.9,0.28188,0.00027,11.30466]
[1777913133572,37.03,80271.57,256.9,0.28188,0.00027,11.30466]
[1777913134192,37.03,80271.57,256.9,0.28188,0.00027,11.30466]
[1777913134271,37.03,80264.31,256.9,0.27991,0.00027,11.26526]
[1777913134567,37.03,80258.58,256.9,0.27835,0.00027,11.23402]
[1777913135565,37.03,80258.58,256.9,0.27835,0.00027,11.23402]
[1777913135836,37.03,80258.58,256.9,0.27835,0.00027,11.23402]
[1777913135890,37.03,80258.58,256.9,0.27835,0.00027,11.23402]
[1777913137565,37.03,80254.84,256.9,0.27734,0.00027,11.21361]
[1777913137640,37.03,80254.84,256.9,0.27734,0.00027,11.21361]
[1777913138201,37.03,80254.84,256.9,0.27734,0.00027,11.21361]
[1777913138435,37.03,80255.93,256.9,0.27764,0.00027,11.21962]
[1777913138435,37.03,80255.93,256.9,0.27764,0.00027,11.21962]
[1777913139676,37.03,80252.21,256.9,0.27664,0.00027,11.19922]
[1777913139677,37.03,80252.21,256.9,0.27664,0.00027,11.19922]
[1777913140198,37.03,80252.21,256.9,0.27664,0.00027,11.19922]
[1777913140274,37.03,80252.21,256.9,0.27664,0.00027,11.19922]
[1777913140513,37.03,80252.66,256.9,0.27676,0.00027,11.20166]
[1777913140565,37.03,80252.66,256.9,0.27676,0.00027,11.20166]
[1777913140610,37.03,80260.54,256.9,0.27889,0.00027,11.24486]
[1777913142223,37.03,80265.91,256.9,0.28035,0.00027,11.27414]
[1777913143577,37.03,80268.42,256.9,0.28103,0.00027,11.28776]
[1777913144903,37.03,80269.84,256.9,0.28142,0.00027,11.29545]
[1777913147874,37.03,80269.31,256.9,0.28127,0.00027,11.29254]
[1777913147904,37.03,80269.31,256.9,0.28127,0.00027,11.29254]
[1777913148197,37.03,80269.31,256.9,0.28127,0.00027,11.29254]
[1777913148320,37.03,80269.31,256.9,0.28127,0.00027,11.29254]
[1777913148667,37.03,80264.86,256.9,0.28006,0.00027,11.26838]
[1777913150710,37.03,80262.68,256.9,0.27947,0.00027,11.25651]
[1777913151941,37.03,80259.72,256.9,0.27867,0.00027,11.24037]
[1777913151975,37.03,80259.72,256.9,0.27867,0.00027,11.24037]
[1777913152471,37.03,80257.64,256.9,0.27811,0.00027,11.22902]
[1777913152825,37.03,80257.64,256.9,0.27811,0.00027,11.22902]
[1777913154988,37.03,80261.96,256.9,0.27928,0.00027,11.25268]
[1777913156941,37.03,80257.13,256.9,0.27797,0.00027,11.22632]
[1777913157090,37.03,80257.13,256.9,0.27797,0.00027,11.22632]
[1777913157124,37.03,80257.13,256.9,0.27797,0.00027,11.22632]
[1777913157730,37.03,80248.29,256.9,0.27559,0.00027,11.17782]
[1777913159873,37.04,80246.44,256.9,0.27509,0.00027,11.16768]
[1777913159959,37.04,80246.44,256.9,0.27509,0.00027,11.16768]
[1777913160223,37.04,80246.44,256.9,0.27509,0.00027,11.16768]
[1777913160291,37.04,80246.44,256.9,0.27509,0.00027,11.16768]
[1777913160751,37.04,80258.51,256.9,0.27836,0.00027,11.23421]
[1777913162861,37.04,80261.72,256.9,0.27924,0.00027,11.2518]
[1777913165860,37.04,80259.71,256.9,0.2787,0.00027,11.24097]
[1777913165925,37.04,80259.71,256.9,0.2787,0.00027,11.24097]
[1777913166043,37.04,80259.71,256.9,0.2787,0.00027,11.24097]
[1777913166401,37.04,80259.71,256.9,0.2787,0.00027,11.24097]
[1777913166409,37.04,80259.71,256.9,0.2787,0.00027,11.24097]
[1777913166446,37.04,80259.42,256.9,0.27862,0.00027,11.23945]
[1777913166877,37.04,80259.42,256.9,0.27862,0.00027,11.23945]
[1777913166947,37.04,80259.42,256.9,0.27862,0.00027,11.23945]
[1777913167257,37.04,80259.42,256.9,0.27862,0.00027,11.23945]
[1777913167265,37.04,80259.42,256.9,0.27862,0.00027,11.23945]
[1777913167308,37.04,80259.42,256.9,0.27862,0.00027,11.23945]
[1777913167312,37.04,80250.66,256.9,0.27626,0.00027,11.19145]
[1777913167438,37.04,80250.66,256.9,0.27626,0.00027,11.19145]
[1777913167507,37.04,80250.66,256.9,0.27626,0.00027,11.19145]
[1777913168021,37.04,80238.16,256.9,0.27289,0.00027,11.12223]
[1777913169322,37.04,80238.16,256.9,0.27289,0.00027,11.12223]
[1777913169574,37.04,80239.48,256.9,0.27324,0.00027,11.12956]
[1777913169589,37.04,80239.48,256.9,0.27324,0.00027,11.12956]
[1777913169903,37.04,80239.48,256.9,0.27324,0.00027,11.12956]
[1777913170005,37.04,80243.99,256.9,0.27445,0.00027,11.15455]
[1777913173433,37.04,80243.99,256.9,0.27446,0.00027,11.15458]
[1777913173747,37.04,80243.99,256.9,0.27446,0.00027,11.15458]
[1777913174246,37.04,80243.99,256.9,0.27446,0.00027,11.15458]
[1777913175533,37.04,80244.46,256.9,0.27458,0.00027,11.1572]
[1777913175576,37.04,80244.46,256.9,0.27458,0.00027,11.1572]
[1777913175602,37.04,80244.46,256.9,0.27458,0.00027,11.1572]
[1777913175751,37.04,80244.46,256.9,0.27458,0.00027,11.1572]
[1777913175938,37.04,80244.46,256.9,0.27458,0.00027,11.1572]
[1777913176043,37.04,80244.46,256.9,0.27458,0.00027,11.1572]
[1777913176425,37.04,80249.72,256.9,0.276,0.00027,11.18624]
[1777913176481,37.04,80249.72,256.9,0.276,0.00027,11.18624]
[1777913178750,37.04,80252.4,256.9,0.27673,0.00027,11.20109]
[1777913178948,37.04,80252.4,256.9,0.27673,0.00027,11.20109]
[1777913179108,37.04,80252.4,256.9,0.27673,0.00027,11.20109]
[1777913179366,37.04,80252.4,256.9,0.27673,0.00027,11.20109]
[1777913179403,37.04,80251.33,256.9,0.27644,0.00027,11.19526]
[1777913180060,37.04,80246.06,256.9,0.27502,0.00027,11.16618]
[1777913180803,37.04,80246.06,256.9,0.27502,0.00027,11.16618]
[1777913180897,37.04,80246.06,256.9,0.27502,0.00027,11.16618]
[1777913182702,37.04,80245.92,256.9,0.27498,0.00027,11.16541]
[1777913183050,37.04,80245.92,256.9,0.27498,0.00027,11.16541]
[1777913188081,37.04,80242.06,256.9,0.27394,0.00027,11.14403]
[1777913189976,37.04,80240.8,256.9,0.27361,0.00027,11.13706]
[1777913190075,37.04,80239.73,256.9,0.27332,0.00027,11.13115]
[1777913191547,37.04,80242.61,256.9,0.27398,0.00027,11.13879]
[1777913191626,37.04,80242.61,256.9,0.27398,0.00027,11.13879]
[1777913191970,37.04,80248.43,256.9,0.27555,0.00027,11.17096]
[1777913197005,37.04,80249.45,256.9,0.27584,0.00027,11.17685]
[1777913197817,37.04,80249.45,256.9,0.27584,0.00027,11.17685]
[1777913197819,37.04,80249.45,256.9,0.27584,0.00027,11.17685]
[1777913197822,37.04,80249.45,256.9,0.27584,0.00027,11.17685]
[1777913197874,37.04,80249.45,256.9,0.27584,0.00027,11.17685]
[1777913198335,37.04,80251.28,256.9,0.27633,0.00027,11.18698]
[1777913198565,37.04,80251.28,256.9,0.27633,0.00027,11.18698]
[1777913199346,37.04,80257.41,256.9,0.27799,0.00027,11.22066]
[1777913201347,37.04,80261.05,256.9,0.27898,0.00027,11.24057]
[1777913203694,37.04,80261.92,256.9,0.27922,0.00027,11.2453]
[1777913208134,37.04,80262.18,256.9,0.27929,0.00027,11.2467]
[1777913208218,37.04,80262.18,256.9,0.27929,0.00027,11.2467]
[1777913208317,37.04,80262.16,256.9,0.27928,0.00027,11.24659]
[1777913209089,37.05,80269.88,256.9,0.28138,0.00027,11.28859]
[1777913209628,37.05,80269.88,256.9,0.28138,0.00027,11.28859]
[1777913210182,37.05,80269.88,256.9,0.28138,0.00027,11.28859]
[1777913211103,37.05,80274.65,256.9,0.28269,0.00027,11.31441]
[1777913214368,37.05,80274.1,256.9,0.28254,0.00027,11.31147]
[1777913214402,37.05,80274.1,256.9,0.28254,0.00027,11.31147]
[1777913214441,37.05,80274.1,256.9,0.28254,0.00027,11.31147]
[1777913214455,37.05,80275.33,256.9,0.28287,0.00027,11.31812]
[1777913214470,37.05,80275.33,256.9,0.28287,0.00027,11.31812]
[1777913214477,37.05,80275.33,256.9,0.28287,0.00027,11.31812]
[1777913214596,37.05,80275.33,256.9,0.28287,0.00027,11.31812]
[1777913215386,37.05,80281.59,256.9,0.28459,0.00027,11.35182]
[1777913215565,37.05,80281.59,256.9,0.28459,0.00027,11.35182]
[1777913215683,37.05,80281.59,256.9,0.28459,0.00027,11.35182]
[1777913216166,37.05,80281.59,256.9,0.28459,0.00027,11.35182]
[1777913216282,37.05,80282.09,256.9,0.28473,0.00027,11.35455]
[1777913221372,37.05,80281.08,256.9,0.28446,0.00027,11.34936]
[1777913221868,37.05,80281.08,256.9,0.28446,0.00027,11.34936]
[1777913222441,37.05,80281.08,256.9,0.28446,0.00027,11.34936]
[1777913222445,37.05,80281.08,256.9,0.28446,0.00027,11.34936]
[1777913222461,37.05,80281.83,256.9,0.28467,0.00027,11.35342]
[1777913228225,37.05,80281.87,256.9,0.2847,0.00027,11.3539]
[1777913229400,37.05,80281.87,256.9,0.2847,0.00027,11.3539]
[1777913231524,37.05,80284.44,256.9,0.28541,0.00027,11.36779]
[1777913231602,37.05,80284.44,256.9,0.28541,0.00027,11.36779]
[1777913232253,37.05,80280.0,256.9,0.2842,0.00027,11.34408]
[1777913233260,37.06,80275.58,256.9,0.28299,0.00027,11.3204]
[1777913234265,37.06,80275.58,256.9,0.28299,0.00027,11.3204]
[1777913235491,37.06,80278.15,256.9,0.2837,0.00027,11.33437]
[1777913236619,37.06,80277.83,256.9,0.28362,0.00027,11.33272]
[1777913237573,37.06,80278.12,256.9,0.2837,0.00027,11.33434]
[1777913239549,37.06,80281.46,256.9,0.28462,0.00027,11.35237]
[1777913240240,37.06,80281.46,256.9,0.28462,0.00027,11.35237]
[1777913244165,37.06,80282.73,256.9,0.28497,0.00027,11.35931]
[1777913245344,37.06,80278.25,256.9,0.28375,0.00027,11.33539]
[1777913246359,37.06,80278.25,256.9,0.28375,0.00027,11.33539]
[1777913246446,37.06,80279.99,256.9,0.28423,0.00027,11.34478]
[1777913249025,37.06,80277.78,256.9,0.28363,0.00027,11.33289]
[1777913249903,37.06,80277.07,256.9,0.28343,0.00027,11.32907]
[1777913250513,37.06,80275.16,256.9,0.28291,0.00027,11.31879]
[1777913250521,37.06,80275.16,256.9,0.28291,0.00027,11.31879]
[1777913250523,37.06,80275.16,256.9,0.28291,0.00027,11.31879]
[1777913250547,37.06,80275.16,256.9,0.28291,0.00027,11.31879]
[1777913250569,37.06,80275.16,256.9,0.28291,0.00027,11.31879]
[1777913250614,37.06,80275.16,256.9,0.28291,0.00027,11.31879]
[1777913251386,37.06,80268.31,256.9,0.28093,0.00027,11.27349]
[1777913254119,37.06,80264.89,256.9,0.28001,0.00027,11.25503]
[1777913254407,37.06,80264.4,256.9,0.27988,0.00027,11.25242]
[1777913259442,37.06,80263.3,256.9,0.27959,0.00027,11.24658]
[1777913260661,37.06,80263.12,256.9,0.27954,0.00027,11.24563]
[1777913261456,37.06,80269.19,256.9,0.28119,0.00027,11.2786]
[1777913261565,37.06,80269.19,256.9,0.28119,0.00027,11.2786]
[1777913266467,37.06,80269.84,256.9,0.28137,0.00027,11.28211]
[1777913266470,37.06,80269.84,256.9,0.28137,0.00027,11.28211]
[1777913266491,37.06,80269.95,256.9,0.2814,0.00027,11.28269]
[1777913272498,37.07,80269.56,256.9,0.2813,0.00027,11.28066]
[1777913272564,37.07,80269.22,256.9,0.2812,0.00027,11.27885]
[1777913272648,37.07,80269.22,256.9,0.2812,0.00027,11.27885]
[1777913273211,37.07,80269.22,256.9,0.2812,0.00027,11.27885]
[1777913273232,37.07,80266.88,256.9,0.28057,0.00027,11.26623]
[1777913273564,37.07,80266.88,256.9,0.28057,0.00027,11.26623]
[1777913276282,37.07,80268.61,256.9,0.28104,0.00027,11.27567]
[1777913276535,37.07,80269.18,256.9,0.2812,0.00027,11.27879]
[1777913278086,37.07,80269.23,256.9,0.28122,0.00027,11.27908]
[1777913278115,37.07,80269.23,256.9,0.28122,0.00027,11.27908]
[1777913278193,37.07,80269.23,256.9,0.28122,0.00027,11.27908]
[1777913278226,37.07,80269.23,256.9,0.28122,0.00027,11.27908]
[1777913279320,37.07,80275.64,256.9,0.28297,0.00027,11.31373]
[1777913279748,37.07,80275.64,256.9,0.28297,0.00027,11.31373]
[1777913281028,37.07,80278.95,256.9,0.28387,0.00027,11.33151]
[1777913281596,37.07,80271.11,256.9,0.28173,0.00027,11.28928]
[1777913283418,37.07,80271.11,256.9,0.28173,0.00027,11.28928]
[1777913283482,37.07,80271.11,256.9,0.28173,0.00027,11.28928]
[1777913283505,37.07,80271.11,256.9,0.28173,0.00027,11.28928]
[1777913283507,37.07,80271.11,256.9,0.28173,0.00027,11.28928]
[1777913283494,37.07,80269.71,256.9,0.28134,0.00027,11.28163]
[1777913284403,37.07,80276.31,256.9,0.28314,0.00027,11.31722]
[1777913284740,37.07,80276.31,256.9,0.28314,0.00027,11.31722]
[1777913284851,37.07,80276.31,256.9,0.28314,0.00027,11.31722]
[1777913285055,37.07,80276.31,256.9,0.28314,0.00027,11.31722]
[1777913285095,37.07,80276.31,256.9,0.28314,0.00027,11.31722]
[1777913285120,37.07,80280.71,256.9,0.28435,0.00027,11.34084]
[1777913285565,37.07,80280.71,256.9,0.28435,0.00027,11.34084]
[1777913285734,37.07,80294.53,256.9,0.28815,0.00028,11.41451]
[1777913289319,37.07,80303.5,256.9,0.29063,0.00028,11.46187]
[1777913290640,37.07,80304.74,256.9,0.29097,0.00028,11.46838]
[1777913291373,37.07,80304.74,256.9,0.29097,0.00028,11.46838]
[1777913292171,37.07,80305.67,256.9,0.29123,0.00028,11.47325]
[1777913292506,37.07,80313.43,256.9,0.29338,0.00028,11.51369]
[1777913293243,37.07,80313.43,256.9,0.29338,0.00028,11.51369]
[1777913295295,37.07,80318.34,256.9,0.29474,0.00028,11.53904]
[1777913296040,37.07,80317.86,256.9,0.2946,0.00028,11.53652]
[1777913296189,37.07,80317.86,256.9,0.2946,0.00028,11.53652]
[1777913296238,37.07,80317.86,256.9,0.2946,0.00028,11.53652]
[1777913297231,37.07,80317.6,256.9,0.29453,0.00028,11.53513]
[1777913297317,37.07,80311.56,256.9,0.29285,0.00028,11.50376]
[1777913297588,37.07,80311.56,256.9,0.29285,0.00028,11.50376]
[1777913299652,37.07,80310.81,256.9,0.29264,0.00028,11.49981]
[1777913301969,37.07,80308.54,256.9,0.29201,0.00028,11.48796]
[1777913302969,37.07,80308.34,256.9,0.29195,0.00028,11.48691]
[1777913304758,37.07,80302.29,256.9,0.29028,0.00028,11.45528]
[1777913306644,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913306899,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913306940,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913306975,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913307070,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913307154,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913307174,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913307218,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913307271,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913307276,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913307320,37.07,80301.12,256.9,0.28996,0.00028,11.44916]
[1777913307378,37.07,80299.69,256.9,0.28956,0.00028,11.44167]
[1777913307628,37.07,80299.69,256.9,0.28956,0.00028,11.44167]
[1777913307699,37.07,80299.69,256.9,0.28956,0.00028,11.44167]
[1777913307710,37.07,80299.69,256.9,0.28956,0.00028,11.44167]
[1777913307757,37.07,80299.69,256.9,0.28956,0.00028,11.44167]
[1777913307845,37.07,80299.69,256.9,0.28956,0.00028,11.44167]
[1777913308036,37.07,80276.32,256.9,0.28314,0.00027,11.31725]
[1777913309138,37.07,80263.96,256.9,0.27978,0.00027,11.25043]
[1777913309756,37.07,80263.96,256.9,0.27978,0.00027,11.25043]
[1777913309783,37.07,80263.96,256.9,0.27978,0.00027,11.25043]
[1777913310494,37.07,80263.96,256.9,0.27978,0.00027,11.25043]
[1777913310517,37.07,80263.96,256.9,0.27978,0.00027,11.25043]
[1777913310525,37.07,80262.66,256.9,0.27943,0.00027,11.24344]
[1777913316391,37.07,80265.55,256.9,0.28012,0.00027,11.25103]
[1777913317427,37.07,80265.3,256.9,0.28005,0.00027,11.24969]
[1777913318591,37.07,80265.05,256.9,0.27998,0.00027,11.24838]
[1777913321263,37.07,80264.62,256.9,0.27987,0.00027,11.24608]
[1777913322979,37.07,80264.69,256.9,0.27989,0.00027,11.24648]
[1777913323032,37.07,80264.69,256.9,0.27989,0.00027,11.24648]
[1777913323496,37.07,80264.69,256.9,0.27989,0.00027,11.24648]
[1777913324002,37.07,80257.78,256.9,0.27802,0.00027,11.20884]
[1777913326034,37.07,80257.96,256.9,0.27807,0.00027,11.20987]
[1777913328557,37.07,80257.67,256.9,0.27799,0.00027,11.20838]
[1777913329927,37.07,80255.92,256.9,0.27752,0.00027,11.19889]
[1777913335020,37.08,80251.72,256.9,0.2764,0.00027,11.17616]
[1777913341014,37.08,80256.13,256.9,0.27762,0.00027,11.20078]
[1777913342338,37.08,80256.13,256.9,0.27762,0.00027,11.20078]
[1777913342374,37.08,80256.13,256.9,0.27762,0.00027,11.20078]
[1777913342379,37.08,80256.13,256.9,0.27762,0.00027,11.20078]
[1777913343028,37.08,80262.57,256.9,0.27937,0.00027,11.23602]
[1777913344527,37.08,80262.57,256.9,0.27937,0.00027,11.23602]
[1777913344574,37.08,80267.18,256.9,0.28062,0.00027,11.26107]
[1777913345556,37.08,80258.53,256.9,0.27827,0.00027,11.214]
[1777913346499,37.08,80258.53,256.9,0.27827,0.00027,11.214]
[1777913347845,37.08,80255.69,256.9,0.27751,0.00027,11.19855]
[1777913347863,37.08,80255.69,256.9,0.27751,0.00027,11.19855]
[1777913347923,37.08,80255.69,256.9,0.27751,0.00027,11.19855]
[1777913348247,37.08,80255.69,256.9,0.27751,0.00027,11.19855]
[1777913348570,37.08,80255.69,256.9,0.27751,0.00027,11.19855]
[1777913348398,37.08,80250.71,256.9,0.27616,0.00027,11.17128]
[1777913349135,37.08,80250.71,256.9,0.27616,0.00027,11.17128]
[1777913349558,37.08,80238.79,256.9,0.27296,0.00027,11.10543]
[1777913351487,37.08,80236.93,256.9,0.27246,0.00027,11.09509]
[1777913351489,37.08,80236.93,256.9,0.27246,0.00027,11.09509]
[1777913351493,37.08,80236.93,256.9,0.27246,0.00027,11.09509]
[1777913351522,37.08,80236.93,256.9,0.27246,0.00027,11.09509]
[1777913351545,37.08,80235.9,256.9,0.27218,0.00027,11.0894]
[1777913352091,37.08,80228.07,256.9,0.27006,0.00027,11.04515]
[1777913355565,37.08,80224.46,256.9,0.2691,0.00027,11.02489]
[1777913356600,37.08,80223.99,256.9,0.26897,0.00027,11.02226]
[1777913356607,37.08,80217.88,256.9,0.26735,0.00027,10.98785]
[1777913357843,37.08,80214.61,256.9,0.26648,0.00027,10.96932]
[1777913358420,37.08,80214.61,256.9,0.26648,0.00027,10.96932]
[1777913358441,37.08,80214.61,256.9,0.26648,0.00027,10.96932]
[1777913358556,37.08,80214.61,256.9,0.26648,0.00027,10.96932]
[1777913358578,37.08,80214.61,256.9,0.26648,0.00027,10.96932]
[1777913359418,37.08,80204.05,256.9,0.26368,0.00026,10.90925]
[1777913360354,37.08,80204.05,256.9,0.26368,0.00026,10.90925]
[1777913360379,37.08,80204.05,256.9,0.26368,0.00026,10.90925]
[1777913360543,37.08,80202.2,256.9,0.26319,0.00026,10.89869]
[1777913361154,37.08,80196.79,256.9,0.26177,0.00026,10.86766]
[1777913362140,37.08,80196.79,256.9,0.26177,0.00026,10.86766]
[1777913362887,37.08,80197.4,256.9,0.26193,0.00026,10.87114]
[1777913363004,37.08,80197.4,256.9,0.26193,0.00026,10.87114]
[1777913364175,37.08,80204.05,256.9,0.26368,0.00026,10.90912]
[1777913365929,37.08,80204.88,256.9,0.26389,0.00026,10.91379]
[1777913368630,37.07,80204.15,256.9,0.26369,0.00026,10.90942]
[1777913374528,37.07,80203.67,256.9,0.26343,0.00026,10.89783]
[1777913375646,37.07,80204.81,256.9,0.26372,0.00026,10.90419]
[1777913376996,37.07,80204.81,256.9,0.26372,0.00026,10.90419]
[1777913377113,37.07,80204.81,256.9,0.26372,0.00026,10.90419]
[1777913381870,37.06,80205.51,256.9,0.26388,0.00026,10.90768]
[1777913383568,37.06,80205.87,256.9,0.26397,0.00026,10.90966]
[1777913383878,37.06,80205.77,256.9,0.26394,0.00026,10.909]
[1777913384945,37.06,80208.73,256.9,0.26472,0.00026,10.92579]
[1777913385614,37.06,80208.73,256.9,0.26472,0.00026,10.92579]
[1777913386329,37.05,80202.77,256.9,0.2631,0.00026,10.89073]
[1777913387597,37.05,80202.77,256.9,0.2631,0.00026,10.89073]
[1777913387903,37.05,80203.71,256.9,0.26332,0.00026,10.89548]
[1777913388227,37.05,80203.71,256.9,0.26332,0.00026,10.89548]
[1777913397522,37.01,80199.8,256.9,0.26209,0.00026,10.86895]
[1777913397566,37.01,80199.8,256.9,0.26209,0.00026,10.86895]
[1777913397615,37.01,80202.63,256.9,0.26283,0.00026,10.88514]
[1777913397749,37.01,80202.63,256.9,0.26283,0.00026,10.88514]
[1777913398413,37.02,80212.88,256.9,0.26556,0.00027,10.94396]
[1777913399421,37.02,80220.68,256.9,0.26765,0.00027,10.98846]
[1777913400497,37.02,80220.68,256.9,0.26765,0.00027,10.98846]
[1777913400646,37.02,80221.47,256.9,0.26786,0.00027,10.99291]
[1777913400816,37.02,80221.47,256.9,0.26786,0.00027,10.99291]
[1777913401434,37.02,80229.15,256.9,0.26991,0.00027,11.03614]
[1777913405307,37.02,80225.49,256.9,0.26893,0.00027,11.01543]
[1777913405462,37.02,80220.12,256.9,0.26749,0.00027,10.98511]
[1777913406646,37.02,80220.12,256.9,0.26749,0.00027,10.98511]
[1777913406655,37.02,80220.12,256.9,0.26749,0.00027,10.98511]
[1777913407565,37.02,80216.43,256.9,0.26651,0.00027,10.96421]
[1777913412315,37.02,80216.17,256.9,0.26644,0.00027,10.96278]
[1777913412511,37.02,80205.89,256.9,0.26372,0.00026,10.9043]
[1777913412857,37.02,80205.89,256.9,0.26372,0.00026,10.9043]
[1777913413626,37.02,80200.69,256.9,0.26235,0.00026,10.87461]
[1777913416949,37.02,80201.6,256.9,0.2626,0.00026,10.87997]
[1777913416958,37.02,80201.6,256.9,0.2626,0.00026,10.87997]
[1777913417361,37.02,80201.6,256.9,0.2626,0.00026,10.87997]
[1777913417637,37.02,80209.81,256.9,0.26477,0.00026,10.92692]
[1777913418070,37.02,80209.81,256.9,0.26477,0.00026,10.92692]
[1777913418096,37.02,80209.81,256.9,0.26477,0.00026,10.92692]
[1777913418112,37.02,80209.81,256.9,0.26477,0.00026,10.92692]
[1777913418656,37.02,80203.23,256.9,0.26303,0.00026,10.88941]
[1777913420567,37.02,80210.46,256.9,0.26495,0.00027,10.93072]
[1777913421088,37.02,80210.46,256.9,0.26495,0.00027,10.93072]
[1777913421095,37.02,80210.46,256.9,0.26495,0.00027,10.93072]
[1777913421574,37.02,80217.81,256.9,0.2669,0.00027,10.97242]
[1777913422646,37.02,80222.71,256.9,0.2682,0.00027,11.00012]
[1777913423588,37.02,80227.11,256.9,0.26938,0.00027,11.02489]
[1777913428623,37.02,80227.84,256.9,0.26956,0.00027,11.02881]
[1777913432651,37.02,80221.97,256.9,0.26787,0.00027,10.98718]
[1777913433564,37.02,80221.97,256.9,0.26787,0.00027,10.98718]
[1777913433658,37.02,80216.99,256.9,0.26655,0.00027,10.95897]
[1777913436776,37.02,80216.64,256.9,0.26644,0.00027,10.95679]
[1777913436898,37.02,80216.64,256.9,0.26644,0.00027,10.95679]
[1777913437080,37.02,80216.64,256.9,0.26644,0.00027,10.95679]
[1777913437178,37.02,80216.64,256.9,0.26644,0.00027,10.95679]
[1777913437376,37.02,80216.64,256.9,0.26644,0.00027,10.95679]
[1777913437565,37.02,80216.64,256.9,0.26644,0.00027,10.95679]
[1777913437688,37.02,80234.96,256.9,0.27134,0.00027,11.05988]
[1777913437896,37.02,80234.96,256.9,0.27134,0.00027,11.05988]
[1777913438198,37.02,80234.96,256.9,0.27134,0.00027,11.05988]
[1777913438209,37.02,80234.96,256.9,0.27134,0.00027,11.05988]
[1777913438522,37.02,80234.96,256.9,0.27134,0.00027,11.05988]
[1777913440144,37.02,80236.96,256.9,0.27188,0.00027,11.07116]
[1777913440221,37.02,80236.32,256.9,0.27171,0.00027,11.06759]
[1777913441130,37.02,80236.32,256.9,0.27171,0.00027,11.06759]
[1777913442196,37.02,80226.6,256.9,0.2691,0.00027,11.01297]
[1777913444569,37.02,80227.49,256.9,0.26933,0.00027,11.01798]
[1777913444633,37.02,80226.94,256.9,0.26918,0.00027,11.01484]
[1777913444769,37.02,80226.94,256.9,0.26918,0.00027,11.01484]
[1777913444793,37.02,80226.94,256.9,0.26918,0.00027,11.01484]
[1777913445143,37.02,80226.94,256.9,0.26918,0.00027,11.01484]
[1777913445452,37.01,80223.94,256.9,0.26838,0.00027,10.99783]
[1777913445744,37.01,80211.02,256.9,0.26494,0.00027,10.92462]
[1777913448455,37.01,80209.6,256.9,0.26455,0.00027,10.91624]
[1777913448896,37.01,80202.37,256.9,0.26263,0.00026,10.87471]
[1777913450971,37.01,80201.27,256.9,0.26233,0.00026,10.86834]
[1777913453785,37.01,80197.93,256.9,0.26144,0.00026,10.849]
[1777913454414,37.01,80197.93,256.9,0.26144,0.00026,10.849]
[1777913457306,37.01,80198.83,256.9,0.26168,0.00026,10.85408]
[1777913458835,37.01,80205.31,256.9,0.26338,0.00026,10.89107]
[1777913460800,37.01,80204.2,256.9,0.26308,0.00026,10.88464]
[1777913460942,37.01,80204.2,256.9,0.26308,0.00026,10.88464]
[1777913462297,37.01,80201.88,256.9,0.26247,0.00026,10.87127]
[1777913462495,37.0,80197.97,256.9,0.26143,0.00026,10.84875]
[1777913463098,37.0,80191.76,256.9,0.25979,0.00026,10.81288]
[1777913466420,37.0,80190.16,256.9,0.25937,0.00026,10.80356]
[1777913466518,37.0,80191.26,256.9,0.25966,0.00026,10.80991]
[1777913467565,37.0,80191.26,256.9,0.25966,0.00026,10.80991]
[1777913467666,37.0,80188.54,256.9,0.25895,0.00026,10.79416]
[1777913468079,37.0,80188.54,256.9,0.25895,0.00026,10.79416]
[1777913468080,37.0,80188.54,256.9,0.25895,0.00026,10.79416]
[1777913468498,37.0,80188.54,256.9,0.25895,0.00026,10.79416]
[1777913468566,37.0,80183.15,256.9,0.25753,0.00026,10.7628]
[1777913470827,37.0,80184.97,256.9,0.25799,0.00026,10.7731]
[1777913471344,37.0,80175.32,256.9,0.25547,0.00026,10.71674]
[1777913473673,37.0,80171.31,256.9,0.25442,0.00026,10.69318]
[1777913475970,36.99,80164.28,256.9,0.25252,0.00026,10.65033]
[1777913477387,36.99,80164.28,256.9,0.25252,0.00026,10.65033]
[1777913477445,36.99,80164.28,256.9,0.25252,0.00026,10.65033]
[1777913477522,36.99,80164.28,256.9,0.25252,0.00026,10.65033]
[1777913477613,36.99,80164.28,256.9,0.25252,0.00026,10.65033]
[1777913477670,36.99,80164.28,256.9,0.25252,0.00026,10.65033]
[1777913477706,36.99,80162.19,256.9,0.25197,0.00026,10.63785]
[1777913478137,36.99,80156.32,256.9,0.25046,0.00026,10.60316]
[1777913479774,36.98,80152.63,256.9,0.24945,0.00026,10.57993]
[1777913479775,36.98,80152.63,256.9,0.24945,0.00026,10.57993]
[1777913480867,36.97,80153.86,256.9,0.24976,0.00026,10.58717]
[1777913480874,36.97,80153.86,256.9,0.24976,0.00026,10.58717]
[1777913481667,36.97,80154.42,256.9,0.2499,0.00026,10.59042]
[1777913482324,36.97,80142.56,256.9,0.24685,0.00026,10.51965]
[1777913483487,36.97,80142.56,256.9,0.24685,0.00026,10.51965]
[1777913483603,36.97,80142.56,256.9,0.24685,0.00026,10.51965]
[1777913483691,36.97,80142.56,256.9,0.24685,0.00026,10.51965]
[1777913483751,36.97,80142.56,256.9,0.24685,0.00026,10.51965]
[1777913483758,36.97,80142.56,256.9,0.24685,0.00026,10.51965]
[1777913483690,36.97,80135.88,256.9,0.24513,0.00026,10.47957]
[1777913483946,36.97,80135.88,256.9,0.24513,0.00026,10.47957]
[1777913484096,36.97,80135.88,256.9,0.24513,0.00026,10.47957]
[1777913484134,36.97,80135.88,256.9,0.24513,0.00026,10.47957]
[1777913484746,36.96,80122.09,256.9,0.24156,0.00025,10.39487]
[1777913485642,36.96,80103.89,256.9,0.23696,0.00025,10.28402]
[1777913486565,36.96,80103.89,256.9,0.23696,0.00025,10.28402]
[1777913486706,36.96,80105.25,256.9,0.2373,0.00025,10.29225]
[1777913487566,36.96,80105.25,256.9,0.2373,0.00025,10.29225]
[1777913487583,36.96,80114.24,256.9,0.23956,0.00025,10.34703]
[1777913489212,36.96,80115.69,256.9,0.23992,0.00025,10.35569]
[1777913490565,36.95,80116.64,256.9,0.2401,0.00025,10.35993]
[1777913490666,36.95,80118.14,256.9,0.24047,0.00025,10.36887]
[1777913491497,36.94,80124.78,256.9,0.24201,0.00025,10.39996]
[1777913496115,36.92,80121.6,256.9,0.24105,0.00025,10.37728]
[1777913497368,36.91,80125.2,256.9,0.24194,0.00025,10.39844]
[1777913497454,36.91,80139.23,256.9,0.24548,0.00026,10.48217]
[1777913501567,36.91,80142.12,256.9,0.24621,0.00026,10.4993]
[1777913501774,36.91,80146.51,256.9,0.24734,0.00026,10.5255]
[1777913502159,36.91,80156.66,256.9,0.24995,0.00026,10.58599]
[1777913506682,36.9,80154.67,256.9,0.24943,0.00026,10.57398]
[1777913506740,36.9,80155.49,256.9,0.24964,0.00026,10.57881]
[1777913506843,36.9,80155.49,256.9,0.24964,0.00026,10.57881]
[1777913507205,36.9,80160.41,256.9,0.25091,0.00026,10.60807]
[1777913509718,36.9,80161.73,256.9,0.25126,0.00026,10.6159]
[1777913510226,36.9,80161.95,256.9,0.25131,0.00026,10.61722]
[1777913511779,36.9,80161.95,256.9,0.25131,0.00026,10.61722]
[1777913511786,36.9,80161.95,256.9,0.25131,0.00026,10.61722]
[1777913512641,36.9,80167.3,256.9,0.2527,0.00026,10.64874]
[1777913516350,36.9,80168.23,256.9,0.25294,0.00026,10.65414]
[1777913517567,36.9,80172.25,256.9,0.25398,0.00026,10.67778]
[1777913517578,36.9,80183.13,256.9,0.25682,0.00026,10.74149]
[1777913518010,36.9,80183.13,256.9,0.25682,0.00026,10.74149]
[1777913518282,36.9,80188.14,256.9,0.25813,0.00026,10.77067]
[1777913522431,36.9,80193.26,256.9,0.25949,0.00026,10.80057]
[1777913522833,36.9,80193.26,256.9,0.25949,0.00026,10.80057]
[1777913523567,36.9,80193.26,256.9,0.25949,0.00026,10.80057]
[1777913523625,36.9,80194.41,256.9,0.25979,0.00026,10.80724]
[1777913524325,36.9,80187.08,256.9,0.25786,0.00026,10.76459]
[1777913525565,36.9,80187.08,256.9,0.25786,0.00026,10.76459]
[1777913525608,36.9,80184.43,256.9,0.25716,0.00026,10.74911]
[1777913527345,36.9,80179.83,256.9,0.25595,0.00026,10.72201]
[1777913528796,36.9,80179.83,256.9,0.25595,0.00026,10.72201]
[1777913529432,36.9,80171.5,256.9,0.25376,0.00026,10.67293]
[1777913530347,36.9,80171.5,256.9,0.25376,0.00026,10.67293]
[1777913530512,36.9,80167.23,256.9,0.25265,0.00026,10.64771]
[1777913536104,36.89,80165.25,256.9,0.25211,0.00026,10.63551]
[1777913536527,36.89,80165.25,256.9,0.25211,0.00026,10.63551]
[1777913536615,36.89,80168.25,256.9,0.25289,0.00026,10.65313]
[1777913538100,36.89,80169.05,256.9,0.2531,0.00026,10.65782]
[1777913538423,36.89,80179.3,256.9,0.25577,0.00026,10.71801]
[1777913543458,36.89,80177.36,256.9,0.25524,0.00026,10.70614]
[1777913548493,36.89,80180.3,256.9,0.25599,0.00026,10.7229]
[1777913553527,36.88,80178.74,256.9,0.25544,0.00026,10.70482]
[1777913556566,36.88,80179.95,256.9,0.25575,0.00026,10.71176]
[1777913556759,36.88,80187.24,256.9,0.25766,0.00026,10.75428]
[1777913557151,36.88,80187.24,256.9,0.25766,0.00026,10.75428]
[1777913557779,36.88,80190.18,256.9,0.25843,0.00026,10.77138]
[1777913558375,36.88,80190.18,256.9,0.25843,0.00026,10.77138]
[1777913558563,36.88,80197.05,256.9,0.26024,0.00026,10.81129]
[1777913560803,36.88,80197.8,256.9,0.26044,0.00026,10.81564]
[1777913561826,36.88,80209.54,256.9,0.26355,0.00027,10.88327]
[1777913564388,36.88,80211.32,256.9,0.26402,0.00027,10.89334]
[1777913565754,36.88,80207.72,256.9,0.26306,0.00027,10.87261]
[1777913565816,36.88,80207.72,256.9,0.26306,0.00027,10.87261]
[1777913565807,36.88,80200.38,256.9,0.26111,0.00026,10.83028]
[1777913566074,36.88,80200.38,256.9,0.26111,0.00026,10.83028]
[1777913566566,36.88,80200.38,256.9,0.26111,0.00026,10.83028]
[1777913566634,36.88,80200.38,256.9,0.26111,0.00026,10.83028]
[1777913566829,36.88,80200.38,256.9,0.26111,0.00026,10.83028]
[1777913566727,36.88,80184.13,256.9,0.25683,0.00026,10.73586]
[1777913566968,36.88,80184.13,256.9,0.25683,0.00026,10.73586]
[1777913567199,36.88,80184.13,256.9,0.25683,0.00026,10.73586]
[1777913567809,36.88,80184.13,256.9,0.25683,0.00026,10.73586]
[1777913567841,36.88,80184.13,256.9,0.25683,0.00026,10.73586]
[1777913567758,36.88,80158.22,256.9,0.25008,0.00026,10.58316]
[1777913568136,36.88,80158.22,256.9,0.25008,0.00026,10.58316]
[1777913568276,36.88,80158.22,256.9,0.25008,0.00026,10.58316]
[1777913568489,36.88,80158.22,256.9,0.25008,0.00026,10.58316]
[1777913568582,36.88,80158.22,256.9,0.25008,0.00026,10.58316]
[1777913568633,36.88,80165.13,256.9,0.25187,0.00026,10.62419]
[1777913569155,36.88,80165.13,256.9,0.25187,0.00026,10.62419]
[1777913569634,36.88,80165.13,256.9,0.25187,0.00026,10.62419]
[1777913569731,36.88,80152.71,256.9,0.24865,0.00026,10.55042]
[1777913570585,36.88,80152.71,256.9,0.24865,0.00026,10.55042]
[1777913570673,36.88,80152.71,256.9,0.24865,0.00026,10.55042]
[1777913571326,36.88,80152.86,256.9,0.24869,0.00026,10.55129]
[1777913571565,36.88,80152.86,256.9,0.24869,0.00026,10.55129]
[1777913571798,36.88,80159.75,256.9,0.25047,0.00026,10.59233]
[1777913572662,36.88,80164.16,256.9,0.25162,0.00026,10.61841]
[1777913574676,36.88,80169.12,256.9,0.2529,0.00026,10.64755]
[1777913576690,36.88,80175.33,256.9,0.25451,0.00026,10.68389]
[1777913577745,36.88,80175.33,256.9,0.25451,0.00026,10.68389]
[1777913577777,36.87,80175.1,256.9,0.25444,0.00026,10.68239]
[1777913582934,36.87,80174.7,256.9,0.25432,0.00026,10.67982]
[1777913583498,36.87,80174.7,256.9,0.25432,0.00026,10.67982]
[1777913583565,36.87,80174.7,256.9,0.25432,0.00026,10.67982]
[1777913583739,36.87,80169.18,256.9,0.25288,0.00026,10.64725]
[1777913584746,36.87,80164.8,256.9,0.25174,0.00026,10.62115]
[1777913585257,36.87,80164.8,256.9,0.25174,0.00026,10.62115]
[1777913585565,36.87,80164.8,256.9,0.25174,0.00026,10.62115]
[1777913585753,36.87,80169.81,256.9,0.25303,0.00026,10.65058]
[1777913588774,36.87,80174.07,256.9,0.25413,0.00026,10.67534]
[1777913590788,36.86,80168.7,256.9,0.25271,0.00026,10.64342]
[1777913591564,36.86,80168.7,256.9,0.25271,0.00026,10.64342]
[1777913591795,36.86,80154.38,256.9,0.24899,0.00026,10.55832]
[1777913591902,36.86,80154.38,256.9,0.24899,0.00026,10.55832]
[1777913592801,36.86,80146.01,256.9,0.24683,0.00026,10.50809]
[1777913594816,36.86,80140.05,256.9,0.24529,0.00026,10.47213]
[1777913599851,36.86,80141.17,256.9,0.24557,0.00026,10.47872]
[1777913604886,36.86,80141.02,256.9,0.24552,0.00026,10.47763]
[1777913607685,36.86,80144.68,258.9,0.24646,0.00026,10.49954]
[1777913607775,36.86,80144.68,258.9,0.24646,0.00026,10.49954]
[1777913607876,36.86,80142.27,258.9,0.24584,0.00026,10.48501]
[1777913608156,36.86,80142.27,258.9,0.24584,0.00026,10.48501]
[1777913608176,36.86,80142.27,258.9,0.24584,0.00026,10.48501]
[1777913608566,36.86,80142.27,258.9,0.24584,0.00026,10.48501]
[1777913608670,36.86,80142.27,258.9,0.24584,0.00026,10.48501]
[1777913608769,36.86,80137.19,258.9,0.24453,0.00026,10.4543]
[1777913609513,36.85,80121.8,258.9,0.2406,0.00025,10.36093]
[1777913610564,36.85,80121.8,258.9,0.2406,0.00025,10.36093]
[1777913617977,36.82,80126.02,258.9,0.24131,0.00025,10.37235]
[1777913620328,36.81,80125.22,258.9,0.2411,0.00025,10.36734]
[1777913626033,36.81,80124.5,258.9,0.24087,0.00025,10.36197]
[1777913631068,36.8,80124.91,258.9,0.24095,0.00025,10.3638]
[1777913633052,36.8,80124.86,258.9,0.24093,0.00025,10.36336]
[1777913633614,36.8,80124.86,258.9,0.24093,0.00025,10.36336]
[1777913633723,36.8,80124.86,258.9,0.24093,0.00025,10.36336]
[1777913633772,36.8,80122.82,258.9,0.2404,0.00025,10.35081]
[1777913634746,36.8,80110.92,258.9,0.23738,0.00025,10.27786]
[1777913636911,36.8,80106.82,258.9,0.23634,0.00025,10.25253]
[1777913636929,36.8,80102.53,258.9,0.23525,0.00025,10.22601]
[1777913637460,36.8,80102.53,258.9,0.23525,0.00025,10.22601]
[1777913637493,36.8,80102.53,258.9,0.23525,0.00025,10.22601]
[1777913637886,36.8,80099.48,258.9,0.23448,0.00025,10.2071]
[1777913638966,36.8,80097.62,258.9,0.23401,0.00025,10.19542]
[1777913641617,36.79,80096.48,258.9,0.23371,0.00025,10.18799]
[1777913641651,36.79,80097.0,258.9,0.23383,0.00025,10.19102]
[1777913641937,36.79,80097.0,258.9,0.23383,0.00025,10.19102]
[1777913642168,36.79,80097.0,258.9,0.23383,0.00025,10.19102]
[1777913642323,36.79,80097.0,258.9,0.23383,0.00025,10.19102]
[1777913643406,36.79,80097.89,258.9,0.23405,0.00025,10.19644]
[1777913643690,36.79,80097.89,258.9,0.23405,0.00025,10.19644]
[1777913643860,36.79,80097.89,258.9,0.23405,0.00025,10.19644]
[1777913643848,36.79,80092.54,258.9,0.23271,0.00025,10.16328]
[1777913644814,36.79,80085.27,258.9,0.23089,0.00025,10.11803]
[1777913645568,36.79,80085.27,258.9,0.23089,0.00025,10.11803]
[1777913646941,36.79,80079.93,258.9,0.22955,0.00025,10.08461]
[1777913651564,36.79,80080.33,258.9,0.22964,0.00025,10.08677]
[1777913653505,36.78,80085.27,258.9,0.23086,0.00025,10.11733]
[1777913653915,36.78,80091.68,258.9,0.23245,0.00025,10.15699]
[1777913656678,36.78,80097.12,258.9,0.23379,0.00025,10.19013]
[1777913657941,36.78,80097.12,258.9,0.23379,0.00025,10.19013]
[1777913662217,36.77,80100.92,258.9,0.2347,0.00025,10.21255]
[1777913662852,36.77,80100.92,258.9,0.2347,0.00025,10.21255]
[1777913663581,36.77,80105.89,258.9,0.23594,0.00025,10.24276]
[1777913664191,36.77,80105.89,258.9,0.23594,0.00025,10.24276]
[1777913664797,36.77,80107.73,258.9,0.23639,0.00025,10.25384]
[1777913666502,36.76,80102.66,258.9,0.23505,0.00025,10.22114]
[1777913667917,36.76,80102.66,258.9,0.23505,0.00025,10.22114]
[1777913667936,36.76,80101.09,258.9,0.23465,0.00025,10.21136]
[1777913668449,36.76,80101.09,258.9,0.23465,0.00025,10.21136]
[1777913669712,36.76,80100.66,258.9,0.23454,0.00025,10.20861]
[1777913669794,36.76,80100.66,258.9,0.23454,0.00025,10.20861]
[1777913669964,36.76,80098.43,258.9,0.23397,0.00025,10.19463]
[1777913670391,36.76,80098.43,258.9,0.23397,0.00025,10.19463]
[1777913670420,36.76,80098.43,258.9,0.23397,0.00025,10.19463]
[1777913670440,36.76,80098.43,258.9,0.23397,0.00025,10.19463]
[1777913671869,36.75,80087.13,258.9,0.23101,0.00025,10.11555]
[1777913675145,36.75,80089.89,258.9,0.23168,0.00025,10.13237]
[1777913676385,36.74,80097.03,258.9,0.23341,0.00025,10.17529]
[1777913678579,36.74,80096.35,258.9,0.23323,0.00025,10.17091]
[1777913679725,36.74,80096.75,258.9,0.23333,0.00025,10.17322]
[1777913679755,36.74,80096.75,258.9,0.23333,0.00025,10.17322]
[1777913680687,36.74,80095.12,258.9,0.23291,0.00025,10.16296]
[1777913680824,36.74,80095.12,258.9,0.23291,0.00025,10.16296]
[1777913680897,36.74,80089.62,258.9,0.23153,0.00025,10.12868]
[1777913681864,36.72,80084.79,258.9,0.23023,0.00025,10.09629]
[1777913685468,36.72,80084.99,258.9,0.23026,0.00025,10.09694]
[1777913685571,36.72,80084.99,258.9,0.23026,0.00025,10.09694]
[1777913685612,36.72,80084.99,258.9,0.23026,0.00025,10.09694]
[1777913685713,36.72,80081.64,258.9,0.22942,0.00025,10.07584]
[1777913687695,36.71,80076.37,258.9,0.22808,0.00025,10.04231]
[1777913691409,36.71,80076.68,258.9,0.22813,0.00025,10.04345]
[1777913691525,36.71,80076.68,258.9,0.22813,0.00025,10.04345]
[1777913691569,36.71,80076.68,258.9,0.22813,0.00025,10.04345]
[1777913691632,36.71,80079.54,258.9,0.22883,0.00025,10.06107]
[1777913692866,36.71,80084.4,258.9,0.23003,0.00025,10.09125]
[1777913697555,36.7,80089.23,258.9,0.23119,0.00025,10.12033]
[1777913700656,36.7,80092.49,258.9,0.23199,0.00025,10.14018]
[1777913700681,36.68,80096.94,258.9,0.233,0.00025,10.16542]
[1777913701583,36.66,80102.34,258.9,0.23425,0.00025,10.19627]
[1777913703041,36.64,80101.76,258.9,0.23399,0.00025,10.18975]
[1777913703597,36.62,80094.63,258.9,0.23208,0.00025,10.14259]
[1777913707626,36.59,80089.61,258.9,0.23062,0.00025,10.10632]
[1777913709816,36.59,80089.39,258.9,0.23055,0.00025,10.10474]
[1777913712019,36.59,80084.47,258.9,0.2293,0.00025,10.0734]
[1777913715944,36.58,80084.12,258.9,0.22919,0.00025,10.0707]
[1777913716689,36.58,80080.56,258.9,0.22829,0.00025,10.04804]
[1777913717594,36.58,80080.56,258.9,0.22829,0.00025,10.04804]
[1777913722733,36.57,80079.67,258.9,0.22801,0.00025,10.04083]
[1777913726210,36.57,80082.42,258.9,0.22866,0.00025,10.05725]
[1777913730483,36.56,80079.68,258.9,0.22793,0.00025,10.03897]
[1777913730728,36.56,80079.68,258.9,0.22793,0.00025,10.03897]
[1777913730968,36.56,80089.36,258.9,0.23034,0.00025,10.09943]
[1777913732391,36.56,80094.4,258.9,0.23146,0.00025,10.12206]
[1777913732401,36.56,80094.4,258.9,0.23146,0.00025,10.12206]
[1777913732819,36.55,80097.63,258.9,0.23227,0.00025,10.14198]
[1777913734983,36.54,80102.84,258.9,0.23347,0.00025,10.17184]
[1777913735107,36.54,80102.84,258.9,0.23347,0.00025,10.17184]
[1777913736503,36.53,80102.11,258.9,0.23322,0.00025,10.16577]
[1777913736851,36.52,80102.09,258.9,0.23316,0.00025,10.16422]
[1777913741886,36.45,80099.15,258.9,0.232,0.00025,10.13569]
[1777913744907,36.45,80091.51,258.9,0.23005,0.00025,10.08717]
[1777913748844,36.44,80087.25,258.9,0.22897,0.00025,10.05992]
[1777913749565,36.44,80085.7,258.9,0.22857,0.00025,10.05002]
[1777913749942,36.44,80081.64,258.9,0.22755,0.00025,10.0243]
[1777913750672,36.44,80081.64,258.9,0.22755,0.00025,10.0243]
[1777913750949,36.44,80076.42,258.9,0.22624,0.00025,9.99105]
[1777913751207,36.44,80076.42,258.9,0.22624,0.00025,9.99105]
[1777913754128,36.44,80070.99,258.9,0.22487,0.00025,9.95606]
[1777913762032,36.43,80068.39,258.9,0.22418,0.00025,9.93842]
[1777913763039,36.43,80073.92,258.9,0.22555,0.00025,9.97339]
[1777913768073,36.39,80069.34,258.9,0.22417,0.00025,9.93814]
[1777913773109,36.36,80072.08,258.9,0.22466,0.00025,9.95085]
[1777913778143,36.35,80069.58,258.9,0.22398,0.00025,9.93332]
[1777913779831,36.35,80069.58,258.9,0.22398,0.00025,9.93332]
[1777913780906,36.35,80070.52,258.9,0.2242,0.00025,9.9392]
[1777913780998,36.35,80068.02,258.9,0.22358,0.00025,9.92316]
[1777913781255,36.35,80068.02,258.9,0.22358,0.00025,9.92316]
[1777913781265,36.35,80068.02,258.9,0.22358,0.00025,9.92316]
[1777913781305,36.33,80066.63,258.9,0.22315,0.00025,9.91209]
[1777913787889,36.32,80068.11,258.9,0.22341,0.00025,9.91875]
[1777913788892,36.32,80068.13,258.9,0.22341,0.00025,9.91879]
[1777913790124,36.31,80068.49,258.9,0.22346,0.00025,9.92009]
[1777913790228,36.31,80066.52,258.9,0.22293,0.00025,9.90665]
[1777913795352,36.26,80065.7,258.9,0.22229,0.00025,9.88479]
[1777913798183,36.25,80059.15,258.9,0.22066,0.00025,9.84231]
[1777913799670,36.25,80057.42,258.9,0.22022,0.00025,9.83107]
[1777913799828,36.25,80057.42,258.9,0.22022,0.00025,9.83107]
[1777913799928,36.25,80052.16,258.9,0.21893,0.00025,9.7971]
[1777913800552,36.25,80052.16,258.9,0.21893,0.00025,9.7971]
[1777913800554,36.25,80052.16,258.9,0.21893,0.00025,9.7971]
[1777913800611,36.25,80052.16,258.9,0.21893,0.00025,9.7971]
[1777913800770,36.25,80052.16,258.9,0.21893,0.00025,9.7971]
[1777913801883,36.25,80042.05,258.9,0.21644,0.00024,9.7314]
[1777913802284,36.25,80042.05,258.9,0.21644,0.00024,9.7314]
[1777913803674,36.25,80039.98,258.9,0.21593,0.00024,9.71786]
[1777913804332,36.25,80042.73,258.9,0.21659,0.00024,9.73552]
[1777913804825,36.25,80042.73,258.9,0.21659,0.00024,9.73552]
[1777913805091,36.24,80047.3,258.9,0.21765,0.00024,9.76352]
[1777913807586,36.23,80050.64,258.9,0.21843,0.00025,9.78409]
[1777913807680,36.23,80051.96,258.9,0.21875,0.00025,9.79254]
[1777913810792,36.23,80052.75,258.9,0.21893,0.00025,9.79718]
[1777913810957,36.23,80052.75,258.9,0.21893,0.00025,9.79718]
[1777913810997,36.23,80045.99,258.9,0.21726,0.00024,9.75333]
[1777913811270,36.23,80045.99,258.9,0.21726,0.00024,9.75333]
[1777913811948,36.23,80036.51,258.9,0.21494,0.00024,9.69178]
[1777913812284,36.23,80036.51,258.9,0.21494,0.00024,9.69178]
[1777913812382,36.23,80031.2,258.9,0.21365,0.00024,9.6572]
[1777913814188,36.23,80030.04,258.9,0.21337,0.00024,9.64959]
[1777913815565,36.23,80029.47,258.9,0.21323,0.00024,9.64583]
[1777913818332,36.23,80030.27,258.9,0.21341,0.00024,9.65084]
[1777913818532,36.23,80036.37,258.9,0.21489,0.00024,9.6904]
[1777913823566,36.22,80035.14,258.9,0.21457,0.00024,9.68194]
[1777913826914,36.22,80027.57,258.9,0.21273,0.00024,9.63251]
[1777913829503,36.22,80033.51,258.9,0.21416,0.00024,9.67096]
[1777913831516,36.22,80028.76,258.9,0.21301,0.00024,9.6399]
[1777913836016,36.22,80023.82,258.9,0.21181,0.00024,9.60758]
[1777913836685,36.22,80019.17,258.9,0.21069,0.00024,9.57721]
[1777913838566,36.22,80024.25,258.9,0.21191,0.00024,9.61035]
[1777913844125,36.22,80023.14,258.9,0.21164,0.00024,9.60301]
[1777913850084,36.22,80023.62,258.9,0.21175,0.00024,9.60597]
[1777913854756,36.22,80020.54,258.9,0.21087,0.00024,9.57702]
[1777913854920,36.22,80020.54,258.9,0.21087,0.00024,9.57702]
[1777913855890,36.22,80031.34,258.9,0.21348,0.00024,9.6474]
[1777913861565,36.21,80033.03,258.9,0.21387,0.00024,9.65793]
[1777913867531,36.21,80028.09,258.9,0.21266,0.00024,9.62538]
[1777913872804,36.21,80026.22,258.9,0.2122,0.00024,9.61289]
[1777913877897,36.21,80026.4,258.9,0.21223,0.00024,9.61388]
[1777913877905,36.21,80026.4,258.9,0.21223,0.00024,9.61388]
[1777913883810,36.21,80025.84,258.9,0.21209,0.00024,9.60999]
[1777913883883,36.21,80025.84,258.9,0.21209,0.00024,9.60999]
[1777913883894,36.21,80025.84,258.9,0.21209,0.00024,9.60999]
[1777913883968,36.21,80025.84,258.9,0.21209,0.00024,9.60999]
[1777913883981,36.21,80025.84,258.9,0.21209,0.00024,9.60999]
[1777913884053,36.21,80025.84,258.9,0.21209,0.00024,9.60999]
[1777913884094,36.21,80025.84,258.9,0.21209,0.00024,9.60999]
[1777913884168,36.21,80023.25,258.9,0.21146,0.00024,9.59305]
[1777913884320,36.21,80023.25,258.9,0.21146,0.00024,9.59305]
[1777913884423,36.21,80023.25,258.9,0.21146,0.00024,9.59305]
[1777913884429,36.21,80023.25,258.9,0.21146,0.00024,9.59305]
[1777913884482,36.21,80023.25,258.9,0.21146,0.00024,9.59305]
[1777913884801,36.21,80023.25,258.9,0.21146,0.00024,9.59305]
[1777913884864,36.21,80023.25,258.9,0.21146,0.00024,9.59305]
[1777913884957,36.21,80023.25,258.9,0.21146,0.00024,9.59305]
[1777913885132,36.21,79995.07,258.9,0.20473,0.00024,9.40813]
[1777913885536,36.21,79995.07,258.9,0.20473,0.00024,9.40813]
[1777913886083,36.21,79990.5,258.9,0.20365,0.00024,9.37806]
[1777913888949,36.2,79995.27,258.9,0.20477,0.00024,9.4093]
[1777913894007,36.2,79996.23,258.9,0.20498,0.00024,9.41528]
[1777913897121,36.2,79990.84,258.9,0.2037,0.00024,9.37944]
[1777913902040,36.2,79977.58,258.9,0.20058,0.00023,9.29165]
[1777913904389,36.2,79974.71,258.9,0.19991,0.00023,9.27279]
[1777913907565,36.2,79976.26,258.9,0.20028,0.00023,9.28331]
[1777913908082,36.2,79984.57,258.9,0.20223,0.00023,9.33835]
[1777913914001,36.2,79986.49,258.9,0.20254,0.00024,9.34198]
[1777913919159,36.2,79984.6,258.9,0.20211,0.00023,9.32978]
[1777913923187,36.2,79990.25,258.9,0.20344,0.00024,9.3672]
[1777913928224,36.2,79990.95,258.9,0.2036,0.00024,9.37166]
[1777913934187,36.2,79989.25,258.9,0.2032,0.00024,9.36032]
[1777913939808,36.2,79990.1,258.9,0.2034,0.00024,9.3659]
[1777913941313,36.2,79984.66,258.9,0.20211,0.00024,9.3299]
[1777913944914,36.2,79991.29,258.9,0.20367,0.00024,9.3737]
[1777913947164,36.2,79984.9,258.9,0.20217,0.00024,9.33144]
[1777913953138,36.2,79989.06,258.9,0.20315,0.00024,9.35891]
[1777913953224,36.2,79989.06,258.9,0.20315,0.00024,9.35891]
[1777913954207,36.2,79999.27,258.9,0.20556,0.00024,9.42613]
[1777913954707,36.2,79999.27,258.9,0.20556,0.00024,9.42613]
[1777913955000,36.2,79999.27,258.9,0.20556,0.00024,9.42613]
[1777913955105,36.2,80009.12,258.9,0.20791,0.00024,9.49091]
[1777913955273,36.2,80009.12,258.9,0.20791,0.00024,9.49091]
[1777913956207,36.2,80009.12,258.9,0.20791,0.00024,9.49091]
[1777913956231,36.2,80013.98,258.9,0.20907,0.00024,9.52287]
[1777913956735,36.2,80013.98,258.9,0.20907,0.00024,9.52287]
[1777913959071,36.21,80019.71,258.9,0.21047,0.00024,9.56097]
[1777913961482,36.21,80019.31,258.9,0.21039,0.00024,9.5587]
[1777913962687,36.21,80019.29,258.9,0.21039,0.00024,9.55874]
[1777913962736,36.21,80019.3,258.9,0.2104,0.00024,9.55898]
[1777913968507,36.21,80024.06,258.9,0.21155,0.00024,9.59023]
[1777913969544,36.21,80024.06,258.9,0.21155,0.00024,9.59023]
[1777913969613,36.21,80024.06,258.9,0.21155,0.00024,9.59023]
[1777913969620,36.21,80024.06,258.9,0.21155,0.00024,9.59023]
[1777913969645,36.21,80024.06,258.9,0.21155,0.00024,9.59023]
[1777913969698,36.21,80024.06,258.9,0.21155,0.00024,9.59023]
[1777913969750,36.21,80024.06,258.9,0.21155,0.00024,9.59023]
[1777913969778,36.21,80024.06,258.9,0.21155,0.00024,9.59023]
[1777913970132,36.21,80026.71,258.9,0.21219,0.00024,9.60752]
[1777913970522,36.21,80034.64,258.9,0.21413,0.00024,9.65939]
[1777913971970,36.21,80034.64,258.9,0.21413,0.00024,9.65939]
[1777913972273,36.21,80037.58,258.9,0.21472,0.00024,9.6699]
[1777913972565,36.21,80037.58,258.9,0.21472,0.00024,9.6699]
[1777913975414,36.22,80043.16,258.9,0.2161,0.00024,9.70655]
[1777913980616,36.22,80043.36,258.9,0.21617,0.00024,9.70852]
[1777913985659,36.22,80041.45,258.9,0.21573,0.00024,9.69683]
[1777913990991,36.23,80038.68,258.9,0.21509,0.00024,9.67966]
[1777913991137,36.23,80033.87,258.9,0.21392,0.00024,9.6486]
[1777913994170,36.23,80033.35,258.9,0.21381,0.00024,9.64561]
[1777913995123,36.23,80032.47,258.9,0.21361,0.00024,9.64009]
[1777913995148,36.23,80032.47,258.9,0.21361,0.00024,9.64009]
[1777913995155,36.23,80032.47,258.9,0.21361,0.00024,9.64009]
[1777913995225,36.23,80032.58,258.9,0.21364,0.00024,9.64101]
[1777913995435,36.23,80032.58,258.9,0.21364,0.00024,9.64101]
[1777913995698,36.23,80024.88,258.9,0.21177,0.00024,9.59086]
[1777913997712,36.23,80017.82,258.9,0.21008,0.00024,9.54487]
[1777914000986,36.24,80016.49,258.9,0.20976,0.00024,9.53635]
[1777914001281,36.24,80017.14,258.9,0.20992,0.00024,9.54068]
[1777914001509,36.24,80017.14,258.9,0.20992,0.00024,9.54068]
[1777914002114,36.24,80033.33,258.9,0.21384,0.00024,9.64642]
[1777914002672,36.24,80033.33,258.9,0.21384,0.00024,9.64642]
[1777914002904,36.24,80041.45,258.9,0.21583,0.00024,9.6994]
[1777914006378,36.24,80040.66,258.9,0.21565,0.00024,9.69466]
[1777914006566,36.24,80040.66,258.9,0.21565,0.00024,9.69466]
[1777914010142,36.24,80048.16,258.9,0.2175,0.00025,9.74366]
[1777914010804,36.24,80042.14,258.9,0.21603,0.00024,9.70481]
[1777914012169,36.25,80036.62,258.9,0.21469,0.00024,9.66917]
[1777914013295,36.25,80036.62,258.9,0.21469,0.00024,9.66917]
[1777914013426,36.25,80034.8,258.9,0.21426,0.00024,9.65751]
[1777914013564,36.25,80034.8,258.9,0.21426,0.00024,9.65751]
[1777914013570,36.25,80034.8,258.9,0.21426,0.00024,9.65751]
[1777914014117,36.25,80034.8,258.9,0.21426,0.00024,9.65751]
[1777914014162,36.25,80031.05,258.9,0.21335,0.00024,9.63333]
[1777914014748,36.25,80031.05,258.9,0.21335,0.00024,9.63333]
[1777914017854,36.25,80023.92,258.9,0.21164,0.00024,9.58724]
[1777914018336,36.25,80023.92,258.9,0.21164,0.00024,9.58724]
[1777914021279,36.25,80023.34,258.9,0.21151,0.00024,9.58365]
[1777914021388,36.25,80023.48,258.9,0.21155,0.00024,9.58466]
[1777914021792,36.25,80023.48,258.9,0.21155,0.00024,9.58466]
[1777914022179,36.25,80023.48,258.9,0.21155,0.00024,9.58466]
[1777914023082,36.25,80027.15,258.9,0.21244,0.00024,9.60864]
[1777914023182,36.25,80032.07,258.9,0.21363,0.00024,9.64069]
[1777914026308,36.25,80034.43,258.9,0.21421,0.00024,9.65632]
[1777914026314,36.25,80032.58,258.9,0.21377,0.00024,9.64446]
[1777914027795,36.26,80032.17,258.9,0.21368,0.00024,9.64195]
[1777914028200,36.26,80032.17,258.9,0.21368,0.00024,9.64195]
[1777914028905,36.26,80032.1,258.9,0.21366,0.00024,9.64151]
[1777914028922,36.26,80032.1,258.9,0.21366,0.00024,9.64151]
[1777914030341,36.26,80031.18,258.9,0.21344,0.00024,9.63555]
[1777914029950,36.26,80025.26,258.9,0.21201,0.00024,9.59707]
[1777914030387,36.26,80025.26,258.9,0.21201,0.00024,9.59707]
[1777914030693,36.26,80025.26,258.9,0.21201,0.00024,9.59707]
[1777914031415,36.26,80026.37,258.9,0.21228,0.00024,9.60435]
[1777914032418,36.26,80025.55,258.9,0.21195,0.00024,9.59026]
[1777914033253,36.26,80031.85,258.9,0.21348,0.00024,9.63129]
[1777914035308,36.26,80025.77,258.9,0.21201,0.00024,9.59181]
[1777914037274,36.26,80025.71,258.9,0.212,0.00024,9.59148]
[1777914042347,36.26,80025.7,258.9,0.212,0.00024,9.59168]
[1777914044971,36.26,80028.71,258.9,0.21274,0.00024,9.6114]
[1777914047488,36.26,80030.09,258.9,0.21307,0.00024,9.62044]
[1777914048078,36.26,80038.53,258.9,0.21512,0.00024,9.67523]
[1777914048460,36.26,80038.53,258.9,0.21512,0.00024,9.67523]
[1777914051932,36.26,80039.06,258.9,0.21525,0.00024,9.67849]
[1777914052373,36.26,80041.96,258.9,0.21595,0.00024,9.69721]
[1777914052565,36.26,80041.96,258.9,0.21595,0.00024,9.69721]
[1777914053326,36.26,80041.96,258.9,0.21595,0.00024,9.69721]
[1777914053351,36.26,80044.77,258.9,0.21663,0.00024,9.71531]
[1777914055042,36.26,80046.9,258.9,0.21716,0.00024,9.72912]
[1777914055249,36.26,80046.9,258.9,0.21716,0.00024,9.72912]
[1777914061174,36.26,80046.69,258.9,0.21712,0.00024,9.72801]
[1777914062181,36.26,80039.28,258.9,0.21531,0.00024,9.68013]
[1777914067216,36.26,80038.77,258.9,0.2152,0.00024,9.67737]
[1777914069355,36.26,80039.19,258.9,0.21531,0.00024,9.6802]
[1777914070593,36.27,80038.55,258.9,0.21516,0.00024,9.67626]
[1777914071244,36.27,80038.58,258.9,0.21517,0.00024,9.67657]
[1777914072667,36.27,80038.07,258.9,0.21505,0.00024,9.67323]
[1777914073078,36.27,80038.07,258.9,0.21505,0.00024,9.67323]
[1777914074565,36.27,80043.02,258.9,0.21625,0.00024,9.7052]
[1777914075272,36.27,80040.57,258.9,0.21565,0.00024,9.68928]
[1777914080368,36.27,80041.87,258.9,0.21598,0.00024,9.69805]
[1777914081723,36.27,80042.78,258.9,0.21621,0.00024,9.70412]
[1777914084188,36.27,80043.98,258.9,0.21651,0.00024,9.71206]
[1777914085077,36.27,80042.66,258.9,0.21619,0.00024,9.70361]
[1777914090377,36.27,80044.04,258.9,0.21655,0.00024,9.71302]
[1777914094404,36.27,80035.0,258.9,0.21423,0.00024,9.64605]
[1777914094488,36.27,80035.0,258.9,0.21423,0.00024,9.64605]
[1777914094516,36.27,80035.0,258.9,0.21423,0.00024,9.64605]
[1777914094540,36.27,80035.0,258.9,0.21423,0.00024,9.64605]
[1777914094569,36.27,80035.0,258.9,0.21423,0.00024,9.64605]
[1777914094665,36.28,80035.0,258.9,0.21423,0.00024,9.64615]
[1777914096360,36.28,80024.8,258.9,0.21176,0.00024,9.57981]
[1777914097577,36.28,80022.36,258.9,0.21117,0.00024,9.56392]
[1777914097606,36.28,80022.36,258.9,0.21117,0.00024,9.56392]
[1777914097681,36.28,80022.36,258.9,0.21117,0.00024,9.56392]
[1777914097690,36.28,80022.36,258.9,0.21117,0.00024,9.56392]
[1777914097719,36.28,80022.36,258.9,0.21117,0.00024,9.56392]
[1777914098010,36.28,80022.36,258.9,0.21117,0.00024,9.56392]
[1777914098169,36.28,80022.36,258.9,0.21117,0.00024,9.56392]
[1777914098334,36.28,80022.82,258.9,0.21128,0.00024,9.56695]
[1777914098981,36.28,80022.82,258.9,0.21128,0.00024,9.56695]
[1777914099072,36.28,80022.82,258.9,0.21128,0.00024,9.56695]
[1777914099302,36.3,80063.88,258.9,0.22146,0.00025,9.83612]
[1777914099503,36.3,80063.88,258.9,0.22146,0.00025,9.83612]
[1777914100046,36.3,80063.88,258.9,0.22146,0.00025,9.83612]
[1777914100048,36.3,80063.88,258.9,0.22146,0.00025,9.83612]
[1777914100202,36.3,80063.88,258.9,0.22146,0.00025,9.83612]
[1777914100356,36.3,80063.88,258.9,0.22146,0.00025,9.83612]
[1777914100400,36.3,80087.92,258.9,0.22746,0.00025,9.98936]
[1777914100687,36.3,80087.92,258.9,0.22746,0.00025,9.98936]
[1777914100738,36.3,80087.92,258.9,0.22746,0.00025,9.98936]
[1777914100760,36.3,80087.92,258.9,0.22746,0.00025,9.98936]
[1777914100825,36.3,80087.92,258.9,0.22746,0.00025,9.98936]
[1777914100959,36.3,80087.92,258.9,0.22746,0.00025,9.98936]
[1777914101058,36.3,80087.92,258.9,0.22746,0.00025,9.98936]
[1777914101229,36.3,80087.92,258.9,0.22746,0.00025,9.98936]
[1777914101302,36.3,80087.92,258.9,0.22746,0.00025,9.98936]
[1777914101396,36.3,80121.27,258.9,0.23592,0.00026,10.19915]
[1777914102062,36.3,80121.27,258.9,0.23592,0.00026,10.19915]
[1777914102071,36.3,80121.27,258.9,0.23592,0.00026,10.19915]
[1777914102072,36.3,80121.27,258.9,0.23592,0.00026,10.19915]
[1777914102570,36.3,80124.59,258.9,0.23678,0.00026,10.21997]
[1777914102759,36.3,80124.59,258.9,0.23678,0.00026,10.21997]
[1777914103124,36.3,80124.59,258.9,0.23678,0.00026,10.21997]
[1777914103496,36.3,80120.37,258.9,0.23571,0.00026,10.19383]
[1777914103603,36.3,80120.37,258.9,0.23571,0.00026,10.19383]
[1777914104177,36.3,80120.37,258.9,0.23571,0.00026,10.19383]
[1777914104291,36.3,80120.37,258.9,0.23571,0.00026,10.19383]
[1777914104392,36.3,80113.72,258.9,0.23401,0.00026,10.15246]
[1777914104639,36.3,80113.72,258.9,0.23401,0.00026,10.15246]
[1777914105160,36.3,80113.72,258.9,0.23401,0.00026,10.15246]
[1777914105202,36.3,80107.12,258.9,0.23233,0.00025,10.11108]
[1777914106132,36.3,80107.12,258.9,0.23233,0.00025,10.11108]
[1777914106216,36.3,80096.27,258.9,0.22959,0.00025,10.04281]
[1777914107027,36.3,80096.27,258.9,0.22959,0.00025,10.04281]
[1777914107137,36.3,80096.27,258.9,0.22959,0.00025,10.04281]
[1777914108421,36.3,80102.52,258.9,0.23117,0.00025,10.08237]
[1777914108768,36.3,80102.52,258.9,0.23117,0.00025,10.08237]
[1777914108782,36.3,80102.52,258.9,0.23117,0.00025,10.08237]
[1777914108810,36.3,80102.52,258.9,0.23117,0.00025,10.08237]
[1777914110396,36.3,80092.02,258.9,0.22853,0.00025,10.01626]
[1777914110652,36.3,80092.02,258.9,0.22853,0.00025,10.01626]
[1777914110887,36.3,80092.02,258.9,0.22853,0.00025,10.01626]
[1777914112145,36.31,80099.32,258.9,0.23038,0.00025,10.06257]
[1777914112831,36.31,80099.32,258.9,0.23038,0.00025,10.06257]
[1777914113140,36.31,80099.32,258.9,0.23038,0.00025,10.06257]
[1777914113326,36.31,80094.51,258.9,0.22917,0.00025,10.03231]
[1777914113561,36.31,80094.51,258.9,0.22917,0.00025,10.03231]
[1777914113638,36.31,80094.51,258.9,0.22917,0.00025,10.03231]
[1777914113696,36.31,80094.51,258.9,0.22917,0.00025,10.03231]
[1777914113773,36.31,80094.51,258.9,0.22917,0.00025,10.03231]
[1777914113804,36.31,80094.51,258.9,0.22917,0.00025,10.03231]
[1777914113824,36.31,80094.51,258.9,0.22917,0.00025,10.03231]
[1777914113930,36.31,80094.51,258.9,0.22917,0.00025,10.03231]
[1777914114050,36.31,80094.51,258.9,0.22917,0.00025,10.03231]
[1777914114313,36.31,80089.89,258.9,0.22801,0.00025,10.00321]
[1777914114826,36.31,80078.02,258.9,0.22503,0.00025,9.92777]
[1777914115472,36.31,80078.02,258.9,0.22503,0.00025,9.92777]
[1777914115477,36.31,80078.02,258.9,0.22503,0.00025,9.92777]
[1777914116610,36.31,80077.59,258.9,0.22492,0.00025,9.92501]
[1777914116836,36.31,80077.59,258.9,0.22492,0.00025,9.92501]
[1777914118123,36.31,80078.86,258.9,0.22524,0.00025,9.93312]
[1777914118394,36.31,80078.86,258.9,0.22524,0.00025,9.93312]
[1777914118537,36.31,80078.7,258.9,0.2252,0.00025,9.93207]
[1777914118860,36.31,80078.7,258.9,0.2252,0.00025,9.93207]
[1777914119451,36.31,80083.09,258.9,0.2263,0.00025,9.95994]
[1777914120275,36.31,80083.09,258.9,0.2263,0.00025,9.95994]
[1777914120295,36.31,80089.5,258.9,0.22791,0.00025,10.00065]
[1777914121328,36.31,80089.5,258.9,0.22791,0.00025,10.00065]
[1777914121353,36.31,80089.5,258.9,0.22791,0.00025,10.00065]
[1777914121406,36.31,80089.5,258.9,0.22791,0.00025,10.00065]
[1777914121432,36.31,80089.5,258.9,0.22791,0.00025,10.00065]
[1777914121533,36.31,80093.75,258.9,0.22898,0.00025,10.02768]
[1777914121649,36.31,80093.75,258.9,0.22898,0.00025,10.02768]
[1777914121812,36.31,80093.75,258.9,0.22898,0.00025,10.02768]
[1777914122052,36.31,80093.75,258.9,0.22898,0.00025,10.02768]
[1777914122256,36.31,80108.63,258.9,0.23275,0.00025,10.12145]
[1777914122565,36.31,80108.63,258.9,0.23275,0.00025,10.12145]
[1777914123535,36.31,80109.87,258.9,0.23308,0.00025,10.12937]
[1777914123793,36.31,80109.87,258.9,0.23308,0.00025,10.12937]
[1777914124114,36.31,80109.87,258.9,0.23308,0.00025,10.12937]
[1777914124156,36.31,80109.87,258.9,0.23308,0.00025,10.12937]
[1777914124367,36.31,80116.2,258.9,0.23469,0.00026,10.16911]
[1777914124461,36.31,80116.2,258.9,0.23469,0.00026,10.16911]
[1777914125432,36.31,80129.51,258.9,0.23812,0.00026,10.25214]
[1777914126041,36.31,80129.51,258.9,0.23812,0.00026,10.25214]
[1777914126251,36.31,80129.51,258.9,0.23812,0.00026,10.25214]
[1777914126280,36.31,80129.51,258.9,0.23812,0.00026,10.25214]
[1777914126325,36.31,80129.51,258.9,0.23812,0.00026,10.25214]
[1777914126373,36.31,80129.51,258.9,0.23812,0.00026,10.25214]
[1777914126425,36.31,80136.22,258.9,0.23985,0.00026,10.29378]
[1777914126534,36.31,80136.22,258.9,0.23985,0.00026,10.29378]
[1777914127329,36.31,80146.91,258.9,0.24262,0.00026,10.35967]
[1777914127578,36.31,80146.91,258.9,0.24262,0.00026,10.35967]
[1777914127819,36.31,80146.91,258.9,0.24262,0.00026,10.35967]
[1777914127890,36.31,80146.91,258.9,0.24262,0.00026,10.35967]
[1777914127911,36.31,80146.91,258.9,0.24262,0.00026,10.35967]
[1777914129060,36.31,80148.2,258.9,0.24296,0.00026,10.36766]
[1777914129073,36.31,80148.2,258.9,0.24296,0.00026,10.36766]
[1777914129102,36.31,80148.2,258.9,0.24296,0.00026,10.36766]
[1777914129117,36.31,80148.2,258.9,0.24296,0.00026,10.36766]
[1777914129429,36.31,80148.2,258.9,0.24296,0.00026,10.36766]
[1777914129434,36.31,80148.2,258.9,0.24296,0.00026,10.36766]
[1777914129453,36.31,80141.61,258.9,0.24125,0.00026,10.32714]
[1777914129721,36.31,80141.61,258.9,0.24125,0.00026,10.32714]
[1777914130376,36.31,80148.12,258.9,0.24295,0.00026,10.36729]
[1777914131012,36.31,80148.12,258.9,0.24295,0.00026,10.36729]
[1777914131057,36.32,80155.64,258.9,0.24492,0.00026,10.41352]
[1777914131478,36.32,80155.64,258.9,0.24492,0.00026,10.41352]
[1777914132400,36.32,80158.63,258.9,0.2457,0.00026,10.43191]
[1777914134384,36.32,80165.63,258.9,0.24755,0.00026,10.47469]
[1777914135157,36.32,80165.63,258.9,0.24755,0.00026,10.47469]
[1777914135194,36.32,80165.63,258.9,0.24755,0.00026,10.47469]
[1777914135285,36.32,80165.63,258.9,0.24755,0.00026,10.47469]
[1777914135433,36.32,80165.63,258.9,0.24755,0.00026,10.47469]
[1777914135424,36.32,80157.32,258.9,0.24537,0.00026,10.42421]
[1777914136307,36.32,80142.17,258.9,0.24142,0.00026,10.33119]
[1777914136485,36.32,80142.17,258.9,0.24142,0.00026,10.33119]
[1777914137097,36.32,80142.17,258.9,0.24142,0.00026,10.33119]
[1777914137725,36.32,80139.45,258.9,0.24072,0.00026,10.31446]
[1777914137786,36.32,80139.45,258.9,0.24072,0.00026,10.31446]
[1777914138447,36.32,80144.54,258.9,0.24204,0.00026,10.34584]
[1777914138500,36.32,80144.54,258.9,0.24204,0.00026,10.34584]
[1777914138853,36.32,80151.99,258.9,0.24398,0.00026,10.39154]
[1777914139882,36.32,80151.99,258.9,0.24398,0.00026,10.39154]
[1777914142564,36.32,80154.0,258.9,0.24451,0.00026,10.40397]
[1777914143478,36.32,80155.07,258.9,0.24479,0.00026,10.41055]
[1777914148729,36.32,80152.86,258.9,0.24424,0.00026,10.39775]
[1777914154937,36.33,80154.7,258.9,0.24464,0.00026,10.40127]
[1777914158278,36.33,80156.12,258.9,0.24503,0.00026,10.41033]
[1777914158316,36.33,80156.12,258.9,0.24503,0.00026,10.41033]
[1777914158459,36.33,80156.12,258.9,0.24503,0.00026,10.41033]
[1777914158417,36.33,80151.2,258.9,0.24375,0.00026,10.3804]
[1777914158574,36.33,80151.2,258.9,0.24375,0.00026,10.3804]
[1777914158643,36.33,80151.2,258.9,0.24375,0.00026,10.3804]
[1777914159163,36.33,80151.2,258.9,0.24375,0.00026,10.3804]
[1777914159197,36.34,80144.99,258.9,0.24214,0.00026,10.34248]
[1777914159525,36.34,80144.99,258.9,0.24214,0.00026,10.34248]
[1777914161217,36.34,80142.94,258.9,0.24161,0.00026,10.32988]
[1777914162491,36.34,80140.4,258.9,0.24095,0.00026,10.31426]
[1777914162612,36.34,80140.35,258.9,0.24094,0.00026,10.31398]
[1777914162621,36.34,80140.35,258.9,0.24094,0.00026,10.31398]
[1777914162641,36.34,80140.35,258.9,0.24094,0.00026,10.31398]
[1777914162697,36.34,80140.35,258.9,0.24094,0.00026,10.31398]
[1777914163239,36.34,80128.96,258.9,0.238,0.00026,10.24364]
[1777914164172,36.34,80128.96,258.9,0.238,0.00026,10.24364]
[1777914164178,36.34,80128.96,258.9,0.238,0.00026,10.24364]
[1777914164431,36.34,80128.96,258.9,0.238,0.00026,10.24364]
[1777914165086,36.34,80126.94,258.9,0.23748,0.00026,10.23122]
[1777914165427,36.34,80134.96,258.9,0.23956,0.00026,10.28098]
[1777914165612,36.34,80134.96,258.9,0.23956,0.00026,10.28098]
[1777914171367,36.34,80136.76,258.9,0.24003,0.00026,10.29234]
[1777914171381,36.34,80136.76,258.9,0.24003,0.00026,10.29234]
[1777914171473,36.34,80136.76,258.9,0.24003,0.00026,10.29234]
[1777914171508,36.34,80137.28,258.9,0.24017,0.00026,10.2956]
[1777914171578,36.34,80137.28,258.9,0.24017,0.00026,10.2956]
[1777914172323,36.34,80149.12,258.9,0.24324,0.00026,10.36842]
[1777914173094,36.34,80149.12,258.9,0.24324,0.00026,10.36842]
[1777914173468,36.34,80149.12,258.9,0.24324,0.00026,10.36842]
[1777914173462,36.34,80159.39,258.9,0.24592,0.00026,10.43122]
[1777914173526,36.34,80159.39,258.9,0.24592,0.00026,10.43122]
[1777914174232,36.34,80167.0,258.9,0.24792,0.00026,10.47745]
[1777914175423,36.34,80167.0,258.9,0.24792,0.00026,10.47745]
[1777914177705,36.34,80170.74,258.9,0.24891,0.00026,10.50011]
[1777914178480,36.34,80170.74,258.9,0.24891,0.00026,10.50011]
[1777914179783,36.34,80174.75,258.9,0.24997,0.00026,10.52437]
[1777914181315,36.34,80176.13,258.9,0.25033,0.00026,10.53269]
[1777914181814,36.34,80174.06,258.9,0.24978,0.00026,10.52021]
[1777914183770,36.34,80172.11,258.9,0.24927,0.00026,10.50846]
[1777914185556,36.34,80167.53,258.9,0.24807,0.00026,10.48082]
[1777914187329,36.34,80173.16,258.9,0.24955,0.00026,10.51492]
[1777914187426,36.34,80177.82,258.9,0.25078,0.00026,10.54302]
[1777914188133,36.34,80177.82,258.9,0.25078,0.00026,10.54302]
[1777914188192,36.34,80177.82,258.9,0.25078,0.00026,10.54302]
[1777914188324,36.34,80177.82,258.9,0.25078,0.00026,10.54302]
[1777914188640,36.34,80180.69,258.9,0.25154,0.00026,10.56027]
[1777914188654,36.34,80180.69,258.9,0.25154,0.00026,10.56027]
[1777914189352,36.34,80180.69,258.9,0.25154,0.00026,10.56027]
[1777914189500,36.34,80189.61,258.9,0.25391,0.00027,10.61366]
[1777914189654,36.34,80189.61,258.9,0.25391,0.00027,10.61366]
[1777914189721,36.34,80189.61,258.9,0.25391,0.00027,10.61366]
[1777914189777,36.34,80189.61,258.9,0.25391,0.00027,10.61366]
[1777914190508,36.34,80207.06,258.9,0.25858,0.00027,10.71725]
[1777914190641,36.34,80207.06,258.9,0.25858,0.00027,10.71725]
[1777914190648,36.34,80207.06,258.9,0.25858,0.00027,10.71725]
[1777914191509,36.34,80211.01,258.9,0.25964,0.00027,10.74055]
[1777914191736,36.34,80211.01,258.9,0.25964,0.00027,10.74055]
[1777914193045,36.34,80211.42,258.9,0.25975,0.00027,10.74295]
[1777914194472,36.34,80211.78,258.9,0.25985,0.00027,10.74505]
[1777914194454,36.34,80217.33,258.9,0.26134,0.00027,10.7776]
[1777914198138,36.34,80226.18,258.9,0.26373,0.00027,10.82904]
[1777914198194,36.34,80226.18,258.9,0.26373,0.00027,10.82904]
[1777914198212,36.34,80226.18,258.9,0.26373,0.00027,10.82904]
[1777914198325,36.34,80226.18,258.9,0.26373,0.00027,10.82904]
[1777914198386,36.34,80228.04,258.9,0.26423,0.00027,10.83977]
[1777914199164,36.34,80235.02,258.9,0.26613,0.00027,10.88026]
[1777914200444,36.34,80228.95,258.9,0.26448,0.00027,10.84513]
[1777914200566,36.34,80228.95,258.9,0.26448,0.00027,10.84513]
[1777914200873,36.34,80228.95,258.9,0.26448,0.00027,10.84513]
[1777914201179,36.34,80221.16,258.9,0.26237,0.00027,10.79984]
[1777914206213,36.34,80222.46,258.9,0.26273,0.00027,10.8075]
[1777914207035,36.34,80222.46,258.9,0.26273,0.00027,10.8075]
[1777914207220,36.34,80224.49,258.9,0.26328,0.00027,10.81933]
[1777914208227,36.34,80231.74,258.9,0.26525,0.00027,10.86146]
[1777914213262,36.34,80229.46,258.9,0.26451,0.00027,10.8397]
[1777914216883,36.34,80231.67,258.9,0.26511,0.00027,10.85251]
[1777914217294,36.34,80229.29,258.9,0.26446,0.00027,10.8387]
[1777914217774,36.34,80229.29,258.9,0.26446,0.00027,10.8387]
[1777914218301,36.34,80224.71,258.9,0.26321,0.00027,10.81202]
[1777914219841,36.34,80223.33,258.9,0.26284,0.00027,10.80401]
[1777914221005,36.34,80221.54,258.9,0.26236,0.00027,10.7936]
[1777914221010,36.34,80221.54,258.9,0.26236,0.00027,10.7936]
[1777914221322,36.34,80215.65,258.9,0.26077,0.00027,10.75914]
[1777914224111,36.34,80215.45,258.9,0.26071,0.00027,10.75799]
[1777914229381,36.34,80216.67,258.9,0.26104,0.00027,10.765]
[1777914231294,36.34,80216.82,258.9,0.26107,0.00027,10.76585]
[1777914231395,36.34,80218.0,258.9,0.26139,0.00027,10.77273]
[1777914233409,36.34,80222.41,258.9,0.26258,0.00027,10.79849]
[1777914236219,36.34,80223.57,258.9,0.2629,0.00027,10.8052]
[1777914236565,36.34,80223.57,258.9,0.2629,0.00027,10.8052]
[1777914236810,36.34,80226.02,258.9,0.26356,0.00027,10.81944]
[1777914238831,36.34,80232.6,258.9,0.26534,0.00027,10.85758]
[1777914240451,36.34,80233.5,258.9,0.26559,0.00027,10.86276]
[1777914240452,36.34,80233.5,258.9,0.26559,0.00027,10.86276]
[1777914240538,36.34,80225.71,258.9,0.26347,0.00027,10.81752]
[1777914241465,36.34,80221.28,258.9,0.26227,0.00027,10.79174]
[1777914242386,36.34,80221.28,258.9,0.26227,0.00027,10.79174]
[1777914244526,36.34,80220.36,258.9,0.26203,0.00027,10.78656]
[1777914244486,36.34,80227.64,258.9,0.26401,0.00027,10.82908]
[1777914246436,36.34,80230.13,258.9,0.26469,0.00027,10.84364]
[1777914251535,36.34,80229.67,258.9,0.26458,0.00027,10.84126]
[1777914254556,36.35,80235.9,258.9,0.26628,0.00027,10.87744]
[1777914259593,36.35,80233.32,258.9,0.26558,0.00027,10.8626]
[1777914264190,36.35,80230.74,258.9,0.26488,0.00027,10.84775]
[1777914264290,36.35,80224.09,258.9,0.26308,0.00027,10.80915]
[1777914265258,36.35,80219.9,258.9,0.26195,0.00027,10.78473]
[1777914266433,36.35,80219.9,258.9,0.26195,0.00027,10.78473]
[1777914266512,36.35,80219.71,258.9,0.2619,0.00027,10.78367]
[1777914266675,36.35,80219.71,258.9,0.2619,0.00027,10.78367]
[1777914268229,36.35,80216.22,258.9,0.26096,0.00027,10.76326]
[1777914268341,36.35,80210.12,258.9,0.25931,0.00027,10.72747]
[1777914269195,36.35,80210.12,258.9,0.25931,0.00027,10.72747]
[1777914269196,36.35,80210.12,258.9,0.25931,0.00027,10.72747]
[1777914269206,36.35,80210.12,258.9,0.25931,0.00027,10.72747]
[1777914269270,36.35,80202.16,258.9,0.25718,0.00027,10.68051]
[1777914270009,36.35,80202.16,258.9,0.25718,0.00027,10.68051]
[1777914270961,36.35,80199.3,258.9,0.25641,0.00027,10.66361]
[1777914271166,36.35,80199.3,258.9,0.25641,0.00027,10.66361]
[1777914271713,36.35,80198.88,258.9,0.25618,0.00027,10.65263]
[1777914272235,36.35,80188.34,258.9,0.25338,0.00027,10.58993]
[1777914273817,36.35,80186.79,258.9,0.25297,0.00027,10.5808]
[1777914274585,36.35,80186.79,258.9,0.25297,0.00027,10.5808]
[1777914276226,36.35,80185.39,258.9,0.25261,0.00027,10.57273]
[1777914276227,36.35,80185.39,258.9,0.25261,0.00027,10.57273]
[1777914278046,36.36,80190.55,258.9,0.25401,0.00027,10.60405]
[1777914279100,36.36,80190.55,258.9,0.25401,0.00027,10.60405]
[1777914280980,36.36,80190.33,258.9,0.25396,0.00027,10.60299]
[1777914283102,36.36,80190.87,258.9,0.25411,0.00027,10.60644]
[1777914283341,36.36,80190.87,258.9,0.25411,0.00027,10.60644]
[1777914283500,36.36,80190.87,258.9,0.25411,0.00027,10.60644]
[1777914283505,36.36,80190.87,258.9,0.25411,0.00027,10.60644]
[1777914283532,36.36,80190.87,258.9,0.25411,0.00027,10.60644]
[1777914283585,36.36,80190.87,258.9,0.25411,0.00027,10.60644]
[1777914283567,36.36,80189.93,258.9,0.25387,0.00027,10.60092]
[1777914284768,36.36,80183.37,258.9,0.25213,0.00027,10.56178]
[1777914286459,36.36,80183.37,258.9,0.25213,0.00027,10.56178]
[1777914286488,36.36,80183.37,258.9,0.25213,0.00027,10.56178]
[1777914286637,36.36,80183.37,258.9,0.25213,0.00027,10.56178]
[1777914286553,36.36,80182.82,258.9,0.25199,0.00027,10.55857]
[1777914286651,36.36,80182.82,258.9,0.25199,0.00027,10.55857]
[1777914286683,36.36,80182.82,258.9,0.25199,0.00027,10.55857]
[1777914286718,36.36,80182.82,258.9,0.25199,0.00027,10.55857]
[1777914286902,36.36,80182.82,258.9,0.25199,0.00027,10.55857]
[1777914287259,36.36,80182.82,258.9,0.25199,0.00027,10.55857]
[1777914287622,36.36,80192.23,258.9,0.2545,0.00027,10.61501]
[1777914288045,36.36,80192.23,258.9,0.2545,0.00027,10.61501]
[1777914288294,36.36,80192.23,258.9,0.2545,0.00027,10.61501]
[1777914288360,36.36,80192.23,258.9,0.2545,0.00027,10.61501]
[1777914288565,36.36,80192.23,258.9,0.2545,0.00027,10.61501]
[1777914288620,36.37,80200.24,258.9,0.25664,0.00027,10.66273]
[1777914289075,36.37,80200.24,258.9,0.25664,0.00027,10.66273]
[1777914289266,36.37,80210.47,258.9,0.2594,0.00027,10.72327]
[1777914289816,36.37,80210.47,258.9,0.2594,0.00027,10.72327]
[1777914291093,36.37,80213.01,258.9,0.26008,0.00027,10.73828]
[1777914291555,36.37,80212.74,258.9,0.26001,0.00027,10.73676]
[1777914295204,36.37,80214.15,258.9,0.26041,0.00027,10.74538]
[1777914295443,36.37,80214.15,258.9,0.26041,0.00027,10.74538]
[1777914296123,36.37,80212.87,258.9,0.26007,0.00027,10.73797]
[1777914297565,36.37,80215.29,258.9,0.26073,0.00027,10.75232]
[1777914297585,36.37,80220.58,258.9,0.26217,0.00027,10.78339]
[1777914298052,36.37,80229.54,258.9,0.2646,0.00027,10.83562]
[1777914300084,36.38,80227.72,258.9,0.26413,0.00027,10.82558]
[1777914300869,36.38,80226.0,258.9,0.26369,0.00027,10.81619]
[1777914303029,36.38,80227.7,258.9,0.26416,0.00027,10.8262]
[1777914303661,36.39,80229.32,258.9,0.2646,0.00027,10.83565]
[1777914303917,36.39,80221.99,258.9,0.26264,0.00027,10.79357]
[1777914308954,36.39,80218.2,258.9,0.26163,0.00027,10.77187]
[1777914309101,36.39,80218.2,258.9,0.26163,0.00027,10.77187]
[1777914309522,36.39,80218.2,258.9,0.26163,0.00027,10.77187]
[1777914309604,36.39,80218.2,258.9,0.26163,0.00027,10.77187]
[1777914309651,36.39,80220.48,258.9,0.26226,0.00027,10.78529]
[1777914311452,36.39,80213.61,258.9,0.2604,0.00027,10.74517]
[1777914316433,36.4,80213.32,258.9,0.26034,0.00027,10.74368]
[1777914316581,36.4,80213.32,258.9,0.26034,0.00027,10.74368]
[1777914316661,36.4,80213.32,258.9,0.26034,0.00027,10.74368]
[1777914317008,36.4,80203.41,258.9,0.25768,0.00027,10.68549]
[1777914319548,36.4,80202.67,258.9,0.25748,0.00027,10.68123]
[1777914319566,36.4,80202.67,258.9,0.25748,0.00027,10.68123]
[1777914320666,36.4,80207.52,258.9,0.2588,0.00027,10.71005]
[1777914321551,36.4,80207.52,258.9,0.2588,0.00027,10.71005]
[1777914323965,36.4,80212.46,258.9,0.26013,0.00027,10.73927]
[1777914324200,36.4,80212.46,258.9,0.26013,0.00027,10.73927]
[1777914324477,36.4,80212.46,258.9,0.26013,0.00027,10.73927]
[1777914324523,36.4,80212.23,258.9,0.26007,0.00027,10.73796]
[1777914325459,36.4,80220.47,258.9,0.2623,0.00027,10.78628]
[1777914326645,36.4,80227.5,258.9,0.26421,0.00027,10.8273]
[1777914329105,36.4,80225.33,258.9,0.26363,0.00027,10.81486]
[1777914329565,36.4,80225.33,258.9,0.26363,0.00027,10.81486]
[1777914329586,36.41,80230.74,258.9,0.2651,0.00027,10.84627]
[1777914330266,36.41,80230.74,258.9,0.2651,0.00027,10.84627]
[1777914330532,36.41,80245.29,258.9,0.26908,0.00027,10.93003]
[1777914334395,36.41,80244.5,258.9,0.26875,0.00027,10.91715]
[1777914334489,36.41,80243.75,258.9,0.26855,0.00027,10.91291]
[1777914336397,36.41,80244.06,258.9,0.26863,0.00027,10.91464]
[1777914336501,36.41,80244.06,258.9,0.26863,0.00027,10.91464]
[1777914337721,36.41,80239.68,258.9,0.26744,0.00027,10.88964]
[1777914340930,36.41,80238.64,258.9,0.26719,0.00027,10.88445]
[1777914341429,36.41,80238.64,258.9,0.26719,0.00027,10.88445]
[1777914342215,36.42,80234.87,258.9,0.26617,0.00027,10.86279]
[1777914342257,36.42,80228.0,258.9,0.2643,0.00027,10.82315]
[1777914347935,36.42,80226.59,258.9,0.26393,0.00027,10.81525]
[1777914347956,36.42,80226.59,258.9,0.26393,0.00027,10.81525]
[1777914348212,36.42,80226.59,258.9,0.26393,0.00027,10.81525]
[1777914348313,36.42,80233.05,258.9,0.26569,0.00027,10.85268]
[1777914354301,36.42,80236.14,258.9,0.26655,0.00027,10.87081]
[1777914358329,36.42,80231.8,258.9,0.26538,0.00027,10.84603]
[1777914359142,36.42,80231.8,258.9,0.26538,0.00027,10.84603]
[1777914360290,36.42,80230.48,258.9,0.26502,0.00027,10.83848]
[1777914360320,36.42,80230.48,258.9,0.26502,0.00027,10.83848]
[1777914361284,36.42,80227.77,258.9,0.26429,0.00027,10.82284]
[1777914361716,36.42,80229.81,258.9,0.26484,0.00027,10.83468]
[1777914362358,36.42,80236.81,258.9,0.26675,0.00027,10.87509]
[1777914363321,36.42,80236.81,258.9,0.26675,0.00027,10.87509]
[1777914363461,36.42,80236.81,258.9,0.26675,0.00027,10.87509]
[1777914365378,36.42,80243.4,258.9,0.26853,0.00027,10.91244]
[1777914370233,36.42,80246.72,258.9,0.2694,0.00027,10.93078]
[1777914373260,36.41,80246.13,258.9,0.26921,0.00027,10.92668]
[1777914374525,36.41,80242.14,258.9,0.26812,0.00027,10.90385]
[1777914374546,36.41,80237.38,258.9,0.26682,0.00027,10.8765]
[1777914377445,36.41,80238.32,258.9,0.26707,0.00027,10.88197]
[1777914383504,36.41,80242.01,258.9,0.26809,0.00027,10.90328]
[1777914384100,36.41,80242.01,258.9,0.26809,0.00027,10.90328]
[1777914389546,36.41,80241.68,258.9,0.268,0.00027,10.90152]
[1777914393574,36.41,80246.77,258.9,0.26929,0.00027,10.92229]
[1777914395021,36.41,80247.68,258.9,0.26954,0.00027,10.92749]
[1777914395093,36.41,80247.68,258.9,0.26954,0.00027,10.92749]
[1777914395283,36.41,80247.68,258.9,0.26954,0.00027,10.92749]
[1777914395298,36.41,80247.68,258.9,0.26954,0.00027,10.92749]
[1777914395318,36.41,80247.68,258.9,0.26954,0.00027,10.92749]
[1777914395483,36.41,80247.68,258.9,0.26954,0.00027,10.92749]
[1777914395624,36.41,80247.68,258.9,0.26954,0.00027,10.92749]
[1777914395717,36.41,80258.83,258.9,0.2726,0.00028,10.99085]
[1777914396237,36.41,80258.83,258.9,0.2726,0.00028,10.99085]
[1777914396389,36.41,80258.83,258.9,0.2726,0.00028,10.99085]
[1777914396569,36.41,80258.83,258.9,0.2726,0.00028,10.99085]
[1777914396636,36.41,80251.83,258.9,0.27068,0.00027,10.95122]
[1777914397542,36.41,80251.83,258.9,0.27068,0.00027,10.95122]
[1777914397559,36.41,80251.83,258.9,0.27068,0.00027,10.95122]
[1777914397602,36.41,80251.36,258.9,0.27056,0.00027,10.94867]
[1777914398077,36.41,80251.36,258.9,0.27056,0.00027,10.94867]
[1777914398492,36.41,80251.36,258.9,0.27056,0.00027,10.94867]
[1777914398967,36.42,80251.47,258.9,0.27059,0.00027,10.94941]
[1777914399791,36.42,80251.26,258.9,0.27054,0.00027,10.94832]
[1777914400623,36.42,80246.41,258.9,0.26921,0.00027,10.92072]
[1777914405658,36.42,80244.33,258.9,0.26866,0.00027,10.90913]
[1777914409225,36.42,80247.98,258.9,0.26967,0.00027,10.93015]
[1777914409301,36.42,80247.98,258.9,0.26967,0.00027,10.93015]
[1777914409687,36.42,80255.26,258.9,0.27167,0.00028,10.97161]
[1777914411815,36.42,80257.47,258.9,0.27228,0.00028,10.98426]
[1777914412155,36.42,80259.17,258.9,0.27276,0.00028,10.99396]
[1777914412303,36.42,80259.17,258.9,0.27276,0.00028,10.99396]
[1777914412709,36.42,80244.17,258.9,0.26864,0.00027,10.90873]
[1777914413406,36.42,80244.17,258.9,0.26864,0.00027,10.90873]
[1777914413715,36.42,80233.61,258.9,0.26575,0.00027,10.84799]
[1777914414081,36.42,80233.61,258.9,0.26575,0.00027,10.84799]
[1777914414084,36.42,80233.61,258.9,0.26575,0.00027,10.84799]
[1777914414755,36.42,80233.61,258.9,0.26575,0.00027,10.84799]
[1777914415272,36.42,80233.73,258.9,0.26579,0.00027,10.84868]
[1777914416446,36.42,80233.16,258.9,0.26563,0.00027,10.84546]
[1777914416447,36.42,80233.16,258.9,0.26563,0.00027,10.84546]
[1777914417142,36.42,80235.27,258.9,0.26621,0.00027,10.85769]
[1777914417341,36.42,80235.27,258.9,0.26621,0.00027,10.85769]
[1777914421523,36.43,80231.42,258.9,0.26517,0.00027,10.8357]
[1777914421615,36.43,80231.42,258.9,0.26517,0.00027,10.8357]
[1777914421926,36.43,80233.87,258.9,0.26584,0.00027,10.8499]
[1777914422473,36.43,80233.87,258.9,0.26584,0.00027,10.8499]
[1777914422564,36.43,80233.87,258.9,0.26584,0.00027,10.8499]
[1777914422778,36.43,80238.19,258.9,0.26703,0.00027,10.87487]
[1777914423422,36.43,80238.19,258.9,0.26703,0.00027,10.87487]
[1777914423437,36.43,80238.19,258.9,0.26703,0.00027,10.87487]
[1777914423786,36.43,80249.3,258.9,0.27007,0.00027,10.93852]
[1777914425065,36.43,80249.3,258.9,0.27007,0.00027,10.93852]
[1777914425487,36.43,80251.81,258.9,0.27077,0.00027,10.95292]
[1777914425800,36.43,80257.48,258.9,0.27233,0.00028,10.98508]
[1777914429075,36.43,80251.63,258.9,0.27072,0.00027,10.95206]
[1777914431721,36.43,80252.04,258.9,0.27084,0.00027,10.95446]
[1777914432225,36.43,80250.87,258.9,0.27052,0.00027,10.94787]
[1777914436545,36.43,80249.0,258.9,0.27002,0.00027,10.93744]
[1777914436613,36.43,80250.9,258.9,0.27055,0.00027,10.94839]
[1777914436877,36.43,80246.73,258.9,0.2694,0.00027,10.92463]
[1777914442445,36.44,80243.55,258.9,0.26854,0.00027,10.90663]
[1777914448780,36.44,80245.84,258.9,0.26918,0.00027,10.91995]
[1777914450948,36.44,80247.05,258.9,0.26952,0.00027,10.92697]
[1777914456375,36.44,80243.72,258.9,0.26849,0.00027,10.89959]
[1777914458479,36.44,80247.72,258.9,0.26959,0.00027,10.92253]
[1777914458572,36.44,80247.72,258.9,0.26959,0.00027,10.92253]
[1777914458666,36.44,80249.18,258.9,0.27,0.00027,10.93087]
[1777914459120,36.44,80249.18,258.9,0.27,0.00027,10.93087]
[1777914459255,36.44,80249.18,258.9,0.27,0.00027,10.93087]
[1777914459807,36.44,80249.18,258.9,0.27,0.00027,10.93087]
[1777914459600,36.44,80255.42,258.9,0.27172,0.00028,10.96641]
[1777914460738,36.44,80262.68,258.9,0.27372,0.00028,11.00747]
[1777914461363,36.44,80262.68,258.9,0.27372,0.00028,11.00747]
[1777914467089,36.44,80263.28,258.9,0.27389,0.00028,11.01093]
[1777914469428,36.44,80260.27,258.9,0.27306,0.00028,10.99396]
[1777914471334,36.44,80265.93,258.9,0.27462,0.00028,11.02587]
[1777914471565,36.44,80265.93,258.9,0.27462,0.00028,11.02587]
[1777914472425,36.44,80267.0,258.9,0.27492,0.00028,11.03188]
[1777914472441,36.44,80267.0,258.9,0.27492,0.00028,11.03188]
[1777914473599,36.44,80270.47,258.9,0.27588,0.00028,11.05134]
[1777914473650,36.44,80270.47,258.9,0.27588,0.00028,11.05134]
[1777914473718,36.44,80270.47,258.9,0.27588,0.00028,11.05134]
[1777914473782,36.44,80272.9,258.9,0.27656,0.00028,11.06496]
[1777914474688,36.45,80277.32,258.9,0.27779,0.00028,11.08971]
[1777914476009,36.45,80279.47,258.9,0.2784,0.00028,11.10175]
[1777914483987,36.45,80285.0,258.9,0.27996,0.00028,11.13282]
[1777914484019,36.45,80285.0,258.9,0.27996,0.00028,11.13282]
[1777914489253,36.45,80285.02,258.9,0.27998,0.00028,11.13323]
[1777914494268,36.45,80285.48,258.9,0.28012,0.00028,11.13598]
[1777914496364,36.46,80278.8,258.9,0.27827,0.00028,11.09914]
[1777914502452,36.46,80276.01,258.9,0.27752,0.00028,11.08425]
[1777914502528,36.46,80276.01,258.9,0.27752,0.00028,11.08425]
[1777914502649,36.46,80276.01,258.9,0.27752,0.00028,11.08425]
[1777914502857,36.46,80276.01,258.9,0.27752,0.00028,11.08425]
[1777914502892,36.46,80276.16,258.9,0.27757,0.00028,11.08519]
[1777914503656,36.46,80286.22,258.9,0.28038,0.00028,11.14104]
[1777914504658,36.46,80286.22,258.9,0.28038,0.00028,11.14104]
[1777914507852,36.47,80290.52,258.9,0.2816,0.00028,11.16499]
[1777914510401,36.47,80283.68,258.9,0.27969,0.00028,11.12744]
[1777914511000,36.47,80283.68,258.9,0.27969,0.00028,11.12744]
[1777914514239,36.47,80281.6,258.9,0.27901,0.00028,11.10773]
[1777914515627,36.47,80283.35,258.9,0.2795,0.00028,11.11747]
[1777914515744,36.47,80288.29,258.9,0.28089,0.00028,11.1448]
[1777914517115,36.47,80290.34,258.9,0.28146,0.00028,11.15615]
[1777914522802,36.47,80291.01,258.9,0.28166,0.00028,11.16003]
[1777914522870,36.47,80291.01,258.9,0.28166,0.00028,11.16003]
[1777914523566,36.47,80291.92,258.9,0.28192,0.00028,11.16505]
[1777914523625,36.47,80299.1,258.9,0.28393,0.00028,11.20431]
[1777914523956,36.47,80299.1,258.9,0.28393,0.00028,11.20431]
[1777914524031,36.47,80299.1,258.9,0.28393,0.00028,11.20431]
[1777914524834,36.48,80304.82,258.9,0.28555,0.00028,11.23553]
[1777914526380,36.48,80308.65,258.9,0.28666,0.00028,11.25675]
[1777914527522,36.49,80302.73,258.9,0.28502,0.00028,11.22521]
[1777914529216,36.49,80300.2,258.9,0.28431,0.00028,11.21152]
[1777914529245,36.49,80300.2,258.9,0.28431,0.00028,11.21152]
[1777914529530,36.49,80300.2,258.9,0.28431,0.00028,11.21152]
[1777914529540,36.49,80300.2,258.9,0.28431,0.00028,11.21152]
[1777914529549,36.49,80300.2,258.9,0.28431,0.00028,11.21152]
[1777914529604,36.49,80300.2,258.9,0.28431,0.00028,11.21152]
[1777914529846,36.49,80291.6,258.9,0.2819,0.00028,11.16463]
[1777914530582,36.49,80291.6,258.9,0.2819,0.00028,11.16463]
[1777914530599,36.49,80291.6,258.9,0.2819,0.00028,11.16463]
[1777914530784,36.49,80284.46,258.9,0.27994,0.00028,11.12602]
[1777914531081,36.49,80284.46,258.9,0.27994,0.00028,11.12602]
[1777914531192,36.49,80284.46,258.9,0.27994,0.00028,11.12602]
[1777914531207,36.49,80284.46,258.9,0.27994,0.00028,11.12602]
[1777914531256,36.49,80284.46,258.9,0.27994,0.00028,11.12602]
[1777914531407,36.49,80284.46,258.9,0.27994,0.00028,11.12602]
[1777914531748,36.49,80284.46,258.9,0.27994,0.00028,11.12602]
[1777914531849,36.5,80273.08,258.9,0.27682,0.00028,11.06397]
[1777914532122,36.5,80273.08,258.9,0.27682,0.00028,11.06397]
[1777914534297,36.5,80270.97,258.9,0.27625,0.00028,11.05239]
[1777914534572,36.51,80276.74,258.9,0.27785,0.00028,11.0846]
[1777914535453,36.51,80276.74,258.9,0.27785,0.00028,11.0846]
[1777914539113,36.51,80279.93,258.9,0.27875,0.00028,11.10251]
[1777914539122,36.51,80279.93,258.9,0.27875,0.00028,11.10251]
[1777914539123,36.51,80279.93,258.9,0.27875,0.00028,11.10251]
[1777914539607,36.51,80280.55,258.9,0.27893,0.00028,11.106]
[1777914542520,36.51,80283.94,258.9,0.27988,0.00028,11.12492]
[1777914542569,36.51,80283.94,258.9,0.27988,0.00028,11.12492]
[1777914542587,36.51,80283.94,258.9,0.27988,0.00028,11.12492]
[1777914542596,36.51,80283.94,258.9,0.27988,0.00028,11.12492]
[1777914542738,36.51,80283.94,258.9,0.27988,0.00028,11.12492]
[1777914542930,36.51,80286.83,258.9,0.28069,0.00028,11.14092]
[1777914543635,36.51,80297.39,258.9,0.28366,0.00028,11.1988]
[1777914544642,36.51,80302.12,258.9,0.28499,0.00028,11.22454]
[1777914545077,36.51,80302.12,258.9,0.28499,0.00028,11.22454]
[1777914545649,36.51,80296.94,258.9,0.28353,0.00028,11.1964]
[1777914547668,36.51,80292.92,258.9,0.28241,0.00028,11.17455]
[1777914548984,36.51,80295.02,258.9,0.283,0.00028,11.18608]
[1777914549249,36.51,80295.02,258.9,0.283,0.00028,11.18608]
[1777914549546,36.51,80295.02,258.9,0.283,0.00028,11.18608]
[1777914550565,36.51,80296.61,258.9,0.28345,0.00028,11.1948]
[1777914551500,36.51,80297.68,258.9,0.28375,0.00028,11.2007]
[1777914551691,36.52,80304.96,258.9,0.2858,0.00028,11.24027]
[1777914556726,36.52,80307.56,258.9,0.28656,0.00028,11.25473]
[1777914561133,36.52,80307.91,258.9,0.28668,0.00028,11.25695]
[1777914561166,36.52,80307.91,258.9,0.28668,0.00028,11.25695]
[1777914561292,36.52,80307.91,258.9,0.28668,0.00028,11.25695]
[1777914561469,36.52,80307.91,258.9,0.28668,0.00028,11.25695]
[1777914561856,36.52,80338.67,258.9,0.29541,0.00029,11.42028]
[1777914561936,36.52,80338.67,258.9,0.29541,0.00029,11.42028]
[1777914562014,36.52,80338.67,258.9,0.29541,0.00029,11.42028]
[1777914562181,36.52,80338.67,258.9,0.29541,0.00029,11.42028]
[1777914562471,36.52,80338.67,258.9,0.29541,0.00029,11.42028]
[1777914562642,36.52,80338.67,258.9,0.29541,0.00029,11.42028]
[1777914562912,36.52,80332.17,258.9,0.29356,0.00028,11.38629]
[1777914563628,36.52,80332.17,258.9,0.29356,0.00028,11.38629]
[1777914563775,36.53,80337.36,258.9,0.29505,0.00029,11.41363]
[1777914564097,36.53,80337.36,258.9,0.29505,0.00029,11.41363]
[1777914564314,36.53,80337.36,258.9,0.29505,0.00029,11.41363]
[1777914564528,36.53,80337.36,258.9,0.29505,0.00029,11.41363]
[1777914567035,36.53,80341.71,258.9,0.29631,0.00029,11.43659]
[1777914567046,36.53,80341.71,258.9,0.29631,0.00029,11.43659]
[1777914567127,36.53,80341.71,258.9,0.29631,0.00029,11.43659]
[1777914567803,36.53,80341.94,258.9,0.29638,0.00029,11.43786]
[1777914569838,36.53,80342.9,258.9,0.29665,0.00029,11.44291]
[1777914569915,36.53,80342.9,258.9,0.29665,0.00029,11.44291]
[1777914569934,36.53,80342.78,258.9,0.29662,0.00029,11.44235]
[1777914570288,36.53,80342.78,258.9,0.29662,0.00029,11.44235]
[1777914570349,36.53,80342.78,258.9,0.29662,0.00029,11.44235]
[1777914572372,36.53,80347.16,258.9,0.29778,0.00029,11.45688]
[1777914573555,36.53,80346.54,258.9,0.2976,0.00029,11.45371]
[1777914578056,36.53,80343.22,258.9,0.29666,0.00029,11.4367]
[1777914578880,36.54,80338.59,258.9,0.29534,0.00029,11.41261]
[1777914581901,36.54,80334.58,258.9,0.29421,0.00029,11.39182]
[1777914585342,36.57,80335.43,258.9,0.2946,0.00029,11.39888]
[1777914588839,36.59,80331.31,258.9,0.29354,0.00028,11.37949]
[1777914589957,36.61,80336.83,258.9,0.29521,0.00029,11.41005]
[1777914595457,36.63,80339.04,258.9,0.29596,0.00029,11.42375]
[1777914599775,36.63,80339.35,258.9,0.29606,0.00029,11.4255]
[1777914601127,36.63,80338.09,258.9,0.29571,0.00029,11.41905]
[1777914607080,36.64,80345.7,258.9,0.29791,0.00029,11.45897]
[1777914609098,36.64,80350.65,258.9,0.29934,0.00029,11.4846]
[1777914610212,36.64,80350.65,258.9,0.29934,0.00029,11.4846]
[1777914610546,36.64,80350.65,258.9,0.29934,0.00029,11.4846]
[1777914610591,36.64,80354.03,258.9,0.3003,0.00029,11.5019]
[1777914612578,36.64,80353.72,258.9,0.30023,0.00029,11.50051]
[1777914612822,36.64,80353.18,258.9,0.30006,0.00029,11.49762]
[1777914613567,36.64,80353.18,258.9,0.30006,0.00029,11.49762]
[1777914614632,36.64,80356.37,258.9,0.30098,0.00029,11.51391]
[1777914614734,36.64,80358.24,258.9,0.30151,0.00029,11.52326]
[1777914620175,36.64,80357.98,258.9,0.30145,0.00029,11.5222]
[1777914625750,36.64,80359.68,258.9,0.30194,0.00029,11.53091]
[1777914625849,36.64,80353.81,258.9,0.30025,0.00029,11.501]
[1777914628515,36.64,80356.7,258.9,0.30109,0.00029,11.51579]
[1777914628542,36.64,80356.7,258.9,0.30109,0.00029,11.51579]
[1777914628722,36.64,80357.43,258.9,0.3013,0.00029,11.51957]
[1777914629782,36.64,80363.86,258.9,0.30316,0.00029,11.55229]
[1777914630774,36.64,80363.86,258.9,0.30316,0.00029,11.55229]
[1777914636454,36.66,80369.28,258.9,0.30471,0.00029,11.57299]
[1777914638338,36.66,80367.51,258.9,0.3042,0.00029,11.56414]
[1777914639832,36.66,80367.94,258.9,0.30433,0.00029,11.56634]
[1777914639963,36.66,80367.94,258.9,0.30433,0.00029,11.56634]
[1777914640541,36.66,80367.99,258.9,0.30435,0.00029,11.5666]
[1777914640626,36.66,80367.99,258.9,0.30435,0.00029,11.5666]
[1777914640743,36.66,80380.38,258.9,0.30793,0.00029,11.62851]
[1777914641100,36.66,80380.38,258.9,0.30793,0.00029,11.62851]
[1777914641154,36.66,80380.38,258.9,0.30793,0.00029,11.62851]
[1777914641376,36.66,80380.38,258.9,0.30793,0.00029,11.62851]
[1777914641680,36.66,80380.38,258.9,0.30793,0.00029,11.62851]
[1777914641969,36.66,80380.38,258.9,0.30793,0.00029,11.62851]
[1777914641980,36.66,80380.38,258.9,0.30793,0.00029,11.62851]
[1777914641711,36.67,80401.7,258.9,0.31415,0.00029,11.73288]
[1777914642132,36.67,80401.7,258.9,0.31415,0.00029,11.73288]
[1777914642157,36.67,80401.7,258.9,0.31415,0.00029,11.73288]
[1777914642565,36.67,80401.7,258.9,0.31415,0.00029,11.73288]
[1777914642594,36.67,80401.7,258.9,0.31415,0.00029,11.73288]
[1777914642911,36.66,80423.53,258.9,0.32056,0.0003,11.83686]
[1777914644625,36.66,80429.16,258.9,0.32223,0.0003,11.86321]
[1777914645197,36.66,80429.16,258.9,0.32223,0.0003,11.86321]
[1777914645288,36.66,80429.16,258.9,0.32223,0.0003,11.86321]
[1777914645422,36.66,80429.16,258.9,0.32223,0.0003,11.86321]
[1777914645473,36.66,80429.16,258.9,0.32223,0.0003,11.86321]
[1777914645748,36.66,80429.16,258.9,0.32223,0.0003,11.86321]
[1777914646103,36.66,80438.71,258.9,0.32506,0.0003,11.90742]
[1777914646184,36.66,80438.71,258.9,0.32506,0.0003,11.90742]
[1777914646566,36.66,80438.71,258.9,0.32506,0.0003,11.90742]
[1777914646966,36.66,80438.71,258.9,0.32506,0.0003,11.90742]
[1777914647199,36.66,80438.12,258.9,0.32488,0.0003,11.90473]
[1777914647267,36.66,80438.12,258.9,0.32488,0.0003,11.90473]
[1777914647273,36.66,80438.12,258.9,0.32488,0.0003,11.90473]
[1777914647388,36.66,80438.12,258.9,0.32488,0.0003,11.90473]
[1777914647507,36.66,80438.12,258.9,0.32488,0.0003,11.90473]
[1777914647613,36.66,80438.12,258.9,0.32488,0.0003,11.90473]
[1777914647922,36.66,80432.5,258.9,0.32321,0.0003,11.87871]
[1777914648399,36.66,80421.28,258.9,0.3199,0.00029,11.82629]
[1777914651275,36.68,80423.29,258.9,0.32056,0.00029,11.83671]
[1777914651576,36.68,80423.29,258.9,0.32056,0.00029,11.83671]
[1777914651650,36.68,80423.29,258.9,0.32056,0.00029,11.83671]
[1777914651924,36.68,80434.87,258.9,0.324,0.0003,11.89101]
[1777914652777,36.68,80434.87,258.9,0.324,0.0003,11.89101]
[1777914652890,36.68,80443.48,258.9,0.32656,0.0003,11.93063]
[1777914653591,36.68,80443.48,258.9,0.32656,0.0003,11.93063]
[1777914654149,36.68,80445.39,258.9,0.32713,0.0003,11.93931]
[1777914654367,36.68,80445.39,258.9,0.32713,0.0003,11.93931]
[1777914655007,36.68,80445.39,258.9,0.32713,0.0003,11.93931]
[1777914654981,36.68,80439.5,258.9,0.32536,0.0003,11.91205]
[1777914655645,36.68,80439.5,258.9,0.32536,0.0003,11.91205]
[1777914655705,36.68,80439.5,258.9,0.32536,0.0003,11.91205]
[1777914655811,36.68,80439.5,258.9,0.32536,0.0003,11.91205]
[1777914656806,36.68,80426.36,258.9,0.32145,0.0003,11.85087]
[1777914658122,36.68,80423.76,258.9,0.3207,0.0003,11.83893]
[1777914658565,36.68,80423.76,258.9,0.3207,0.0003,11.83893]
[1777914658664,36.68,80420.61,258.9,0.31979,0.00029,11.82445]
[1777914661565,36.68,80418.83,258.9,0.31926,0.00029,11.81603]
[1777914661904,36.68,80424.06,258.9,0.32081,0.0003,11.84066]
[1777914662254,36.68,80424.06,258.9,0.32081,0.0003,11.84066]
[1777914662506,36.68,80427.66,258.9,0.32186,0.0003,11.85733]
[1777914666637,36.68,80434.35,258.9,0.32383,0.0003,11.88826]
[1777914668664,36.67,80435.01,258.9,0.324,0.0003,11.89104]
[1777914669926,36.67,80433.26,258.9,0.32347,0.0003,11.88266]
[1777914669966,36.67,80425.83,258.9,0.32125,0.0003,11.84769]
[1777914670111,36.67,80425.83,258.9,0.32125,0.0003,11.84769]
[1777914670475,36.67,80425.83,258.9,0.32125,0.0003,11.84769]
[1777914670836,36.66,80415.06,258.9,0.31807,0.00029,11.79686]
[1777914671749,36.66,80415.06,258.9,0.31807,0.00029,11.79686]
[1777914671814,36.66,80415.06,258.9,0.31807,0.00029,11.79686]
[1777914672000,36.66,80415.06,258.9,0.31807,0.00029,11.79686]
[1777914672034,36.66,80405.45,258.9,0.31523,0.00029,11.7507]
[1777914672102,36.66,80405.45,258.9,0.31523,0.00029,11.7507]
[1777914672274,36.66,80405.45,258.9,0.31523,0.00029,11.7507]
[1777914672795,36.66,80405.45,258.9,0.31523,0.00029,11.7507]
[1777914672851,36.66,80395.89,258.9,0.31243,0.00029,11.70442]
[1777914673209,36.66,80395.89,258.9,0.31243,0.00029,11.70442]
[1777914673330,36.66,80395.89,258.9,0.31243,0.00029,11.70442]
[1777914673388,36.66,80395.89,258.9,0.31243,0.00029,11.70442]
[1777914673584,36.66,80388.98,258.9,0.31042,0.00029,11.67065]
[1777914674772,36.66,80384.07,258.9,0.30899,0.00029,11.64651]
[1777914676472,36.66,80384.05,258.9,0.30899,0.00029,11.64646]
[1777914679126,36.66,80384.25,258.9,0.30906,0.00029,11.64762]
[1777914679881,36.67,80383.94,258.9,0.30897,0.00029,11.64614]
[1777914680254,36.67,80383.94,258.9,0.30897,0.00029,11.64614]
[1777914680749,36.67,80383.94,258.9,0.30897,0.00029,11.64614]
[1777914680948,36.67,80383.94,258.9,0.30897,0.00029,11.64614]
[1777914681061,36.67,80383.94,258.9,0.30897,0.00029,11.64614]
[1777914680995,36.67,80380.98,258.9,0.30811,0.00029,11.6315]
[1777914681203,36.67,80380.98,258.9,0.30811,0.00029,11.6315]
[1777914682706,36.66,80370.56,258.9,0.30509,0.00029,11.57948]
[1777914685744,36.66,80373.09,258.9,0.30582,0.00029,11.59212]
[1777914685787,36.66,80373.09,258.9,0.30582,0.00029,11.59212]
[1777914689824,36.66,80372.68,258.9,0.30569,0.00029,11.59]
[1777914691381,36.66,80371.36,258.9,0.30531,0.00029,11.58335]
[1777914691696,36.66,80371.36,258.9,0.30531,0.00029,11.58335]
[1777914691887,36.66,80373.37,258.9,0.30579,0.00029,11.58514]
[1777914692716,36.66,80379.34,258.9,0.30752,0.00029,11.61489]
[1777914697824,36.66,80381.64,258.9,0.30818,0.00029,11.62619]
[1777914700615,36.66,80380.7,258.9,0.3079,0.00029,11.62143]
[1777914700766,36.66,80380.7,258.9,0.3079,0.00029,11.62143]
[1777914702080,36.66,80386.54,258.9,0.30959,0.00029,11.65023]
[1777914706809,36.66,80388.23,258.9,0.31007,0.00029,11.65832]
[1777914706812,36.66,80388.23,258.9,0.31007,0.00029,11.65832]
[1777914706815,36.66,80387.95,258.9,0.30999,0.00029,11.65689]
[1777914709722,36.65,80387.68,258.9,0.3099,0.00029,11.65541]
[1777914709836,36.65,80385.21,258.9,0.30918,0.00029,11.64317]
[1777914714178,36.65,80386.23,258.9,0.30946,0.00029,11.64806]
[1777914715055,36.65,80386.23,258.9,0.30946,0.00029,11.64806]
[1777914718899,36.65,80381.64,258.9,0.30813,0.00029,11.62533]
[1777914721508,36.65,80378.31,258.9,0.30716,0.00029,11.60883]
[1777914721518,36.65,80378.31,258.9,0.30716,0.00029,11.60883]
[1777914721522,36.65,80378.31,258.9,0.30716,0.00029,11.60883]
[1777914721919,36.65,80380.19,258.9,0.30771,0.00029,11.6182]
[1777914724149,36.65,80381.59,258.9,0.30812,0.00029,11.62519]
[1777914725346,36.65,80379.74,258.9,0.30758,0.00029,11.61603]
[1777914727030,36.65,80378.86,258.9,0.30733,0.00029,11.61168]
[1777914727035,36.65,80378.86,258.9,0.30733,0.00029,11.61168]
[1777914727108,36.65,80378.86,258.9,0.30733,0.00029,11.61168]
[1777914727112,36.65,80378.19,258.9,0.30714,0.00029,11.60837]
[1777914727180,36.65,80378.19,258.9,0.30714,0.00029,11.60837]
[1777914727286,36.65,80378.19,258.9,0.30714,0.00029,11.60837]
[1777914727510,36.65,80378.19,258.9,0.30714,0.00029,11.60837]
[1777914727962,36.65,80372.25,258.9,0.30541,0.00029,11.57868]
[1777914728804,36.65,80372.25,258.9,0.30541,0.00029,11.57868]
[1777914729124,36.65,80363.89,258.9,0.30299,0.00029,11.53653]
[1777914729367,36.65,80363.89,258.9,0.30299,0.00029,11.53653]
[1777914730263,36.65,80361.35,258.9,0.30226,0.00029,11.52363]
[1777914730322,36.65,80361.35,258.9,0.30226,0.00029,11.52363]
[1777914730396,36.65,80361.35,258.9,0.30226,0.00029,11.52363]
[1777914730437,36.65,80361.35,258.9,0.30226,0.00029,11.52363]
[1777914730827,36.65,80361.35,258.9,0.30226,0.00029,11.52363]
[1777914730986,36.65,80354.5,258.9,0.30029,0.00029,11.48872]
[1777914731330,36.65,80354.5,258.9,0.30029,0.00029,11.48872]
[1777914732093,36.65,80346.54,258.9,0.298,0.00029,11.4478]
[1777914732193,36.65,80346.54,258.9,0.298,0.00029,11.4478]
[1777914732227,36.65,80346.54,258.9,0.298,0.00029,11.4478]
[1777914732295,36.65,80346.54,258.9,0.298,0.00029,11.4478]
[1777914732343,36.65,80346.54,258.9,0.298,0.00029,11.4478]
[1777914732486,36.65,80346.54,258.9,0.298,0.00029,11.4478]
[1777914732565,36.65,80346.54,258.9,0.298,0.00029,11.4478]
[1777914732606,36.65,80346.54,258.9,0.298,0.00029,11.4478]
[1777914732899,36.65,80346.54,258.9,0.298,0.00029,11.4478]
[1777914733000,36.65,80340.57,258.9,0.29629,0.00029,11.4169]
[1777914733201,36.65,80340.57,258.9,0.29629,0.00029,11.4169]
[1777914733548,36.65,80340.57,258.9,0.29629,0.00029,11.4169]
[1777914733557,36.65,80340.57,258.9,0.29629,0.00029,11.4169]
[1777914733560,36.65,80340.57,258.9,0.29629,0.00029,11.4169]
[1777914733913,36.65,80340.57,258.9,0.29629,0.00029,11.4169]
[1777914734124,36.65,80328.96,258.9,0.29298,0.00028,11.35628]
[1777914734464,36.65,80328.96,258.9,0.29298,0.00028,11.35628]
[1777914735565,36.65,80325.9,258.9,0.29211,0.00028,11.34011]
[1777914735650,36.65,80325.9,258.9,0.29211,0.00028,11.34011]
[1777914735684,36.65,80325.9,258.9,0.29211,0.00028,11.34011]
[1777914735753,36.65,80325.9,258.9,0.29211,0.00028,11.34011]
[1777914735902,36.65,80325.9,258.9,0.29211,0.00028,11.34011]
[1777914736023,36.65,80320.23,258.9,0.2905,0.00028,11.31009]
[1777914736232,36.65,80320.23,258.9,0.2905,0.00028,11.31009]
[1777914736334,36.65,80320.23,258.9,0.2905,0.00028,11.31009]
[1777914736417,36.65,80320.23,258.9,0.2905,0.00028,11.31009]
[1777914736568,36.65,80320.23,258.9,0.2905,0.00028,11.31009]
[1777914737030,36.65,80325.09,258.9,0.29188,0.00028,11.33575]
[1777914738045,36.65,80318.8,258.9,0.29009,0.00028,11.30241]
[1777914738169,36.65,80318.8,258.9,0.29009,0.00028,11.30241]
[1777914738526,36.65,80318.8,258.9,0.29009,0.00028,11.30241]
[1777914738567,36.65,80318.8,258.9,0.29009,0.00028,11.30241]
[1777914739043,36.65,80308.45,258.9,0.28717,0.00028,11.24716]
[1777914739778,36.65,80308.45,258.9,0.28717,0.00028,11.24716]
[1777914744184,36.65,80309.0,258.9,0.28731,0.00028,11.24986]
[1777914745346,36.64,80309.27,258.9,0.28738,0.00028,11.25127]
[1777914745622,36.64,80309.27,258.9,0.28738,0.00028,11.25127]
[1777914745626,36.64,80309.27,258.9,0.28738,0.00028,11.25127]
[1777914746290,36.64,80312.73,258.9,0.28836,0.00028,11.26974]
[1777914746613,36.64,80312.73,258.9,0.28836,0.00028,11.26974]
[1777914748960,36.64,80318.01,258.9,0.28985,0.00028,11.29786]
[1777914750355,36.64,80320.42,258.9,0.29053,0.00028,11.31063]
[1777914752352,36.64,80325.37,258.9,0.29182,0.00028,11.3284]
[1777914752525,36.64,80325.37,258.9,0.29182,0.00028,11.3284]
[1777914752813,36.64,80325.37,258.9,0.29182,0.00028,11.3284]
[1777914753085,36.64,80325.37,258.9,0.29182,0.00028,11.3284]
[1777914753142,36.64,80331.13,258.9,0.29345,0.00028,11.35866]
[1777914753746,36.64,80331.13,258.9,0.29345,0.00028,11.35866]
[1777914753798,36.64,80331.13,258.9,0.29345,0.00028,11.35866]
[1777914755118,36.64,80333.19,258.9,0.29404,0.00028,11.36948]
[1777914755177,36.64,80333.19,258.9,0.29404,0.00028,11.36941]
[1777914755180,36.64,80333.19,258.9,0.29404,0.00028,11.36941]
[1777914755565,36.64,80333.19,258.9,0.29404,0.00028,11.36941]
[1777914755609,36.64,80333.34,258.9,0.29408,0.00028,11.37011]
[1777914757078,36.64,80333.34,258.9,0.29408,0.00028,11.37011]
[1777914756163,36.64,80341.44,258.9,0.29639,0.00029,11.41233]
[1777914759534,36.64,80342.92,258.9,0.29682,0.00029,11.42005]
[1777914759825,36.64,80342.92,258.9,0.29682,0.00029,11.42005]
[1777914759873,36.64,80342.92,258.9,0.29682,0.00029,11.42005]
[1777914759925,36.64,80343.57,258.9,0.297,0.00029,11.42342]
[1777914760191,36.64,80337.35,258.9,0.29522,0.00029,11.39111]
[1777914763212,36.64,80333.42,258.9,0.29409,0.00028,11.37027]
[1777914768994,36.63,80335.69,258.9,0.29471,0.00029,11.38172]
[1777914769289,36.63,80335.96,258.9,0.29478,0.00029,11.38304]
[1777914769455,36.63,80335.96,258.9,0.29478,0.00029,11.38304]
[1777914769610,36.63,80335.96,258.9,0.29478,0.00029,11.38304]
[1777914770455,36.63,80336.06,258.9,0.29481,0.00029,11.38353]
[1777914770566,36.63,80336.06,258.9,0.29481,0.00029,11.38353]
[1777914770574,36.63,80336.06,258.9,0.29481,0.00029,11.38353]
[1777914770808,36.63,80336.02,258.9,0.29479,0.00029,11.38322]
[1777914771268,36.63,80341.71,258.9,0.29642,0.00029,11.41282]
[1777914772842,36.63,80341.71,258.9,0.29642,0.00029,11.41282]
[1777914774182,36.63,80340.7,258.9,0.29612,0.00029,11.40746]
[1777914777565,36.63,80336.33,258.9,0.29487,0.00029,11.38459]
[1777914780330,36.63,80342.35,258.9,0.29658,0.00029,11.41575]
[1777914785367,36.62,80340.01,258.9,0.29589,0.00029,11.40332]
[1777914788044,36.62,80338.27,258.9,0.29539,0.00029,11.39421]
[1777914788388,36.62,80342.72,258.9,0.29666,0.00029,11.41727]
[1777914791294,36.62,80345.16,258.9,0.29735,0.00029,11.42978]
[1777914791337,36.62,80345.16,258.9,0.29735,0.00029,11.42978]
[1777914791600,36.62,80345.16,258.9,0.29735,0.00029,11.42978]
[1777914791633,36.62,80345.16,258.9,0.29735,0.00029,11.42978]
[1777914791697,36.62,80345.16,258.9,0.29735,0.00029,11.42978]
[1777914791790,36.62,80345.16,258.9,0.29735,0.00029,11.42978]
[1777914791811,36.62,80345.16,258.9,0.29735,0.00029,11.42978]
[1777914791827,36.62,80345.16,258.9,0.29735,0.00029,11.42978]
[1777914792172,36.62,80345.16,258.9,0.29735,0.00029,11.42978]
[1777914791912,36.62,80345.69,258.9,0.2975,0.00029,11.43244]
[1777914792424,36.62,80345.69,258.9,0.2975,0.00029,11.43244]
[1777914793129,36.62,80345.69,258.9,0.2975,0.00029,11.43244]
[1777914793148,36.62,80353.35,258.9,0.2997,0.00029,11.47187]
[1777914795227,36.62,80356.81,258.9,0.30069,0.00029,11.48954]
[1777914795846,36.62,80356.81,258.9,0.30069,0.00029,11.48954]
[1777914796066,36.62,80356.81,258.9,0.30069,0.00029,11.48954]
[1777914799166,36.62,80357.79,258.9,0.30097,0.00029,11.49447]
[1777914799321,36.62,80358.12,258.9,0.30106,0.00029,11.49611]
[1777914799565,36.62,80358.12,258.9,0.30106,0.00029,11.49611]
[1777914800164,36.62,80358.12,258.9,0.30106,0.00029,11.49611]
[1777914799879,36.62,80364.58,258.9,0.30292,0.00029,11.5289]
[1777914800472,36.62,80368.04,258.9,0.30392,0.00029,11.54637]
[1777914801583,36.62,80368.04,258.9,0.30392,0.00029,11.54637]
[1777914801609,36.62,80368.04,258.9,0.30392,0.00029,11.54637]
[1777914801734,36.62,80368.04,258.9,0.30392,0.00029,11.54637]
[1777914802037,36.62,80368.04,258.9,0.30392,0.00029,11.54637]
[1777914803122,36.62,80370.8,258.9,0.30472,0.00029,11.56028]
[1777914805707,36.62,80372.14,258.9,0.30511,0.00029,11.56702]
[1777914811623,36.62,80372.36,258.9,0.30517,0.00029,11.56812]
[1777914813742,36.62,80371.58,258.9,0.30484,0.00029,11.55593]
[1777914813771,36.62,80371.58,258.9,0.30484,0.00029,11.55593]
[1777914813784,36.62,80371.58,258.9,0.30484,0.00029,11.55593]
[1777914813836,36.62,80371.58,258.9,0.30484,0.00029,11.55593]
[1777914813854,36.62,80371.58,258.9,0.30484,0.00029,11.55593]
[1777914814193,36.62,80371.21,258.9,0.30473,0.00029,11.55407]
[1777914814230,36.62,80371.21,258.9,0.30473,0.00029,11.55407]
[1777914814567,36.62,80371.21,258.9,0.30473,0.00029,11.55407]
[1777914814771,36.62,80387.88,258.9,0.30958,0.00029,11.63711]
[1777914815846,36.62,80387.88,258.9,0.30958,0.00029,11.63711]
[1777914816474,36.62,80391.17,258.9,0.31054,0.00029,11.65329]
[1777914816660,36.62,80391.17,258.9,0.31054,0.00029,11.65329]
[1777914816888,36.62,80391.17,258.9,0.31054,0.00029,11.65329]
[1777914817142,36.62,80391.17,258.9,0.31054,0.00029,11.65329]
[1777914817093,36.62,80390.24,258.9,0.31027,0.00029,11.6487]
[1777914818129,36.62,80398.21,258.9,0.3126,0.00029,11.68774]
[1777914818701,36.62,80398.21,258.9,0.3126,0.00029,11.68774]
[1777914819358,36.62,80400.01,258.9,0.31313,0.00029,11.69649]
[1777914819696,36.62,80400.01,258.9,0.31313,0.00029,11.69649]
[1777914819784,36.62,80401.69,258.9,0.31362,0.00029,11.70464]
[1777914820992,36.62,80401.69,258.9,0.31362,0.00029,11.70464]
[1777914821182,36.62,80401.69,258.9,0.31362,0.00029,11.70464]
[1777914821206,36.62,80401.43,258.9,0.31355,0.00029,11.7034]
[1777914821619,36.62,80397.25,258.9,0.31232,0.00029,11.68307]
[1777914823155,36.62,80397.25,258.9,0.31232,0.00029,11.68307]
[1777914823208,36.62,80397.25,258.9,0.31232,0.00029,11.68307]
[1777914823236,36.62,80397.25,258.9,0.31232,0.00029,11.68307]
[1777914823314,36.62,80394.15,258.9,0.31142,0.00029,11.66793]
[1777914823633,36.62,80397.15,258.9,0.31229,0.00029,11.6826]
[1777914824546,36.62,80397.15,258.9,0.31229,0.00029,11.6826]
[1777914825192,36.62,80398.82,258.9,0.31278,0.00029,11.69075]
[1777914827566,36.62,80397.52,258.9,0.3124,0.00029,11.68443]
[1777914827661,36.62,80393.4,258.9,0.3112,0.00029,11.66431]
[1777914832696,36.62,80391.44,258.9,0.31064,0.00029,11.65486]
[1777914834173,36.62,80391.44,258.9,0.31064,0.00029,11.65486]
[1777914834710,36.62,80386.12,258.9,0.30909,0.00029,11.62869]
[1777914835799,36.62,80386.12,258.9,0.30909,0.00029,11.62869]
[1777914839279,36.62,80384.94,258.9,0.30874,0.00029,11.62288]
[1777914840744,36.62,80385.83,258.9,0.309,0.00029,11.62729]
[1777914843428,36.62,80386.22,258.9,0.30912,0.00029,11.62926]
[1777914848865,36.62,80387.66,258.9,0.30954,0.00029,11.63637]
[1777914849811,36.62,80387.58,258.9,0.30952,0.00029,11.63598]
[1777914849818,36.62,80391.62,258.9,0.3107,0.00029,11.65586]
[1777914851565,36.62,80392.11,258.9,0.31084,0.00029,11.65826]
[1777914854834,36.62,80390.23,258.9,0.31029,0.00029,11.649]
[1777914860156,36.62,80392.05,258.9,0.31083,0.00029,11.65805]
[1777914860176,36.62,80392.05,258.9,0.31083,0.00029,11.65805]
[1777914862108,36.62,80390.18,258.9,0.31028,0.00029,11.64891]
[1777914862224,36.62,80390.18,258.9,0.31028,0.00029,11.64891]
[1777914862699,36.63,80388.73,258.9,0.30986,0.00029,11.64181]
[1777914865030,36.63,80385.33,258.9,0.30887,0.00029,11.6251]
[1777914866754,36.63,80388.92,258.9,0.30993,0.00029,11.6429]
[1777914870564,36.63,80391.49,258.9,0.31069,0.00029,11.6557]
[1777914870825,36.63,80391.49,258.9,0.31069,0.00029,11.6557]
[1777914873675,36.63,80391.34,258.9,0.31055,0.00029,11.64683]
[1777914873986,36.63,80394.66,258.9,0.31152,0.00029,11.66313]
[1777914876001,36.63,80398.67,258.9,0.3127,0.00029,11.68278]
[1777914879226,36.63,80399.27,258.9,0.31288,0.00029,11.68576]
[1777914879264,36.63,80399.08,258.9,0.31283,0.00029,11.68487]
[1777914879375,36.63,80399.08,258.9,0.31283,0.00029,11.68487]
[1777914879521,36.63,80399.08,258.9,0.31283,0.00029,11.68487]
[1777914880030,36.63,80387.6,258.9,0.30947,0.00029,11.62866]
[1777914882054,36.63,80384.09,258.9,0.30845,0.00029,11.61137]
[1777914885423,36.64,80381.84,258.9,0.30781,0.00029,11.60047]
[1777914885762,36.64,80381.84,258.9,0.30781,0.00029,11.60047]
[1777914889808,36.64,80383.44,258.9,0.30828,0.00029,11.60851]
[1777914891277,36.64,80383.11,258.9,0.30819,0.00029,11.60689]
[1777914895423,36.64,80380.66,258.9,0.30749,0.00029,11.59504]
[1777914896019,36.64,80380.66,258.9,0.30749,0.00029,11.59504]
[1777914896417,36.64,80380.49,258.9,0.30745,0.00029,11.59425]
[1777914897164,36.64,80380.49,258.9,0.30745,0.00029,11.59425]
[1777914901328,36.65,80383.23,258.9,0.30826,0.00029,11.60803]
[1777914904553,36.65,80382.43,258.9,0.30803,0.00029,11.60419]
[1777914904582,36.65,80382.43,258.9,0.30803,0.00029,11.60419]
[1777914904597,36.65,80382.43,258.9,0.30803,0.00029,11.60419]
[1777914904627,36.65,80382.43,258.9,0.30803,0.00029,11.60419]
[1777914905779,36.65,80384.71,258.9,0.3087,0.00029,11.61553]
[1777914906223,36.65,80385.81,258.9,0.30902,0.00029,11.621]
[1777914906321,36.65,80385.81,258.9,0.30902,0.00029,11.621]
[1777914906636,36.65,80385.81,258.9,0.30902,0.00029,11.621]
[1777914908676,36.65,80385.58,258.9,0.30896,0.00029,11.61997]
[1777914909244,36.65,80381.19,258.9,0.30768,0.00029,11.59829]
[1777914909940,36.65,80381.19,258.9,0.30768,0.00029,11.59829]
[1777914910250,36.65,80377.32,258.9,0.30656,0.00029,11.57908]
[1777914913272,36.65,80382.41,258.9,0.30805,0.00029,11.60451]
[1777914918307,36.65,80379.06,258.9,0.30708,0.00029,11.588]
[1777914918893,36.65,80379.06,258.9,0.30708,0.00029,11.588]
[1777914920629,36.65,80376.66,258.9,0.30639,0.00029,11.57609]
[1777914920633,36.65,80376.66,258.9,0.30639,0.00029,11.57609]
[1777914925715,36.66,80374.33,258.9,0.30572,0.00029,11.56457]
[1777914927255,36.66,80374.65,258.9,0.30581,0.00029,11.56619]
[1777914927285,36.66,80374.65,258.9,0.30581,0.00029,11.56619]
[1777914927538,36.66,80372.98,258.9,0.30533,0.00029,11.55785]
[1777914927937,36.66,80372.98,258.9,0.30533,0.00029,11.55785]
[1777914930491,36.66,80378.12,258.9,0.30683,0.00029,11.58357]
[1777914930910,36.66,80378.12,258.9,0.30683,0.00029,11.58357]
[1777914931037,36.66,80378.12,258.9,0.30683,0.00029,11.58357]
[1777914931645,36.66,80378.25,258.9,0.30676,0.00029,11.57598]
[1777914932737,36.66,80377.24,258.9,0.30647,0.00029,11.57094]
[1777914932894,36.66,80377.24,258.9,0.30647,0.00029,11.57094]
[1777914932979,36.66,80376.61,258.9,0.30629,0.00029,11.56781]
[1777914933486,36.66,80376.61,258.9,0.30629,0.00029,11.56781]
[1777914933900,36.66,80372.23,258.9,0.30501,0.00029,11.54586]
[1777914939454,36.66,80371.43,258.9,0.30479,0.00029,11.54195]
[1777914943862,36.66,80371.89,258.9,0.30492,0.00029,11.54431]
[1777914946201,36.66,80377.83,258.9,0.30665,0.00029,11.57404]
[1777914946286,36.66,80373.69,258.9,0.30545,0.00029,11.55334]
[1777914947724,36.66,80372.14,258.9,0.305,0.00029,11.54558]
[1777914949236,36.66,80371.64,258.9,0.30485,0.00029,11.54308]
[1777914949461,36.66,80374.55,258.9,0.3057,0.00029,11.55768]
[1777914950038,36.66,80380.83,258.9,0.30752,0.00029,11.58901]
[1777914950960,36.66,80380.83,258.9,0.30752,0.00029,11.58901]
[1777914951935,36.66,80382.99,258.9,0.30815,0.00029,11.59973]
[1777914952564,36.66,80382.66,258.9,0.30805,0.00029,11.59806]
[1777914953095,36.66,80382.66,258.9,0.30805,0.00029,11.59806]
[1777914953199,36.66,80383.12,258.9,0.30819,0.00029,11.60033]
[1777914954757,36.66,80383.47,258.9,0.30829,0.00029,11.60202]
[1777914960011,36.65,80383.5,258.9,0.30828,0.00029,11.6019]
[1777914965637,36.65,80378.32,258.9,0.30675,0.00029,11.57586]
[1777914971365,36.65,80376.06,258.9,0.30609,0.00029,11.56447]
[1777914972895,36.65,80374.12,258.9,0.30552,0.00029,11.55473]
[1777914972921,36.65,80374.12,258.9,0.30552,0.00029,11.55473]
[1777914972982,36.65,80373.97,258.9,0.30548,0.00029,11.55392]
[1777914976565,36.65,80372.11,258.9,0.30492,0.00029,11.54435]
[1777914980212,36.64,80372.25,258.9,0.30495,0.00029,11.54484]
[1777914980565,36.64,80371.53,258.9,0.30474,0.00029,11.54115]
[1777914986787,36.64,80369.91,258.9,0.30426,0.00029,11.53282]
[1777914991882,36.64,80370.67,258.9,0.30447,0.00029,11.53656]
[1777914991916,36.64,80370.67,258.9,0.30447,0.00029,11.53656]
[1777914992565,36.64,80372.44,258.9,0.30488,0.00029,11.53715]
[1777914992824,36.64,80372.44,258.9,0.30488,0.00029,11.53715]
[1777914993152,36.64,80372.44,258.9,0.30488,0.00029,11.53715]
[1777914993174,36.64,80379.89,258.9,0.30704,0.00029,11.57437]
[1777914998656,36.64,80382.02,258.9,0.30765,0.00029,11.58477]
[1777915000573,36.64,80382.79,258.9,0.30787,0.00029,11.5885]
[1777915000592,36.64,80382.79,258.9,0.30787,0.00029,11.5885]
[1777915001366,36.64,80382.79,258.9,0.30787,0.00029,11.5885]
[1777915001917,36.63,80385.98,258.9,0.3088,0.00029,11.60426]
[1777915002540,36.63,80389.53,258.9,0.30983,0.00029,11.62175]
[1777915003447,36.63,80392.96,258.9,0.31084,0.00029,11.63857]
[1777915003469,36.63,80392.96,258.9,0.31084,0.00029,11.63857]
[1777915005612,36.63,80394.96,258.9,0.31141,0.00029,11.64826]
[1777915005919,36.63,80396.37,258.9,0.31182,0.00029,11.65509]
[1777915007049,36.63,80396.37,258.9,0.31182,0.00029,11.65509]
[1777915007106,36.63,80396.37,258.9,0.31182,0.00029,11.65509]
[1777915007124,36.63,80397.65,258.9,0.3122,0.00029,11.66132]
[1777915009040,36.63,80398.06,258.9,0.31232,0.00029,11.66336]
[1777915009043,36.63,80398.06,258.9,0.31232,0.00029,11.66336]
[1777915009048,36.63,80398.21,258.9,0.31237,0.00029,11.66413]
[1777915010955,36.63,80408.61,258.9,0.31543,0.00029,11.71452]
[1777915013372,36.63,80408.5,258.9,0.31539,0.00029,11.71398]
[1777915013976,36.63,80413.67,258.9,0.31692,0.00029,11.73874]
[1777915019127,36.63,80416.51,258.9,0.31776,0.0003,11.75233]
[1777915020824,36.63,80419.53,258.9,0.31865,0.0003,11.76669]
[1777915021368,36.63,80412.55,258.9,0.31659,0.00029,11.73345]
[1777915021920,36.63,80412.55,258.9,0.31659,0.00029,11.73345]
[1777915022035,36.63,80412.55,258.9,0.31659,0.00029,11.73345]
[1777915022094,36.63,80412.55,258.9,0.31659,0.00029,11.73345]
[1777915022371,36.63,80412.55,258.9,0.31659,0.00029,11.73345]
[1777915022329,36.63,80381.64,258.9,0.30753,0.00029,11.58266]
[1777915022601,36.63,80381.64,258.9,0.30753,0.00029,11.58266]
[1777915022870,36.63,80381.64,258.9,0.30753,0.00029,11.58266]
[1777915023089,36.63,80381.64,258.9,0.30753,0.00029,11.58266]
[1777915023229,36.63,80381.64,258.9,0.30753,0.00029,11.58266]
[1777915023363,36.63,80381.64,258.9,0.30753,0.00029,11.58266]
[1777915023414,36.63,80375.03,258.9,0.30561,0.00029,11.5497]
[1777915023552,36.63,80375.03,258.9,0.30561,0.00029,11.5497]
[1777915023625,36.63,80375.03,258.9,0.30561,0.00029,11.5497]
[1777915023661,36.63,80375.03,258.9,0.30561,0.00029,11.5497]
[1777915023781,36.63,80375.03,258.9,0.30561,0.00029,11.5497]
[1777915023866,36.63,80375.03,258.9,0.30561,0.00029,11.5497]
[1777915025082,36.63,80368.3,258.9,0.30366,0.00029,11.51588]
[1777915025558,36.63,80368.3,258.9,0.30366,0.00029,11.51588]
[1777915026967,36.63,80368.27,258.9,0.30365,0.00029,11.51575]
[1777915028565,36.63,80368.62,258.9,0.30375,0.00029,11.51757]
[1777915029565,36.63,80371.18,258.9,0.3045,0.00029,11.53049]
[1777915029644,36.63,80371.18,258.9,0.3045,0.00029,11.53049]
[1777915029655,36.63,80371.18,258.9,0.3045,0.00029,11.53049]
[1777915031003,36.64,80368.8,258.9,0.30381,0.00029,11.51851]
[1777915031006,36.64,80368.8,258.9,0.30381,0.00029,11.51851]
[1777915031040,36.64,80368.8,258.9,0.30381,0.00029,11.51851]
[1777915031217,36.64,80368.8,258.9,0.30381,0.00029,11.51851]
[1777915031249,36.64,80368.8,258.9,0.30381,0.00029,11.51851]
[1777915031310,36.64,80369.75,258.9,0.30408,0.00029,11.52332]
[1777915031706,36.64,80369.75,258.9,0.30408,0.00029,11.52332]
[1777915031740,36.64,80369.75,258.9,0.30408,0.00029,11.52332]
[1777915031764,36.64,80369.75,258.9,0.30408,0.00029,11.52332]
[1777915031782,36.64,80369.75,258.9,0.30408,0.00029,11.52332]
[1777915031807,36.64,80369.75,258.9,0.30408,0.00029,11.52332]
[1777915032060,36.64,80369.75,258.9,0.30408,0.00029,11.52332]
[1777915032361,36.64,80378.84,258.9,0.30673,0.00029,11.56893]
[1777915032692,36.64,80378.84,258.9,0.30673,0.00029,11.56893]
[1777915032788,36.64,80378.84,258.9,0.30673,0.00029,11.56893]
[1777915032819,36.64,80378.84,258.9,0.30673,0.00029,11.56893]
[1777915033240,36.64,80378.84,258.9,0.30673,0.00029,11.56893]
[1777915033333,36.64,80378.84,258.9,0.30673,0.00029,11.56893]
[1777915033368,36.64,80383.32,258.9,0.30804,0.00029,11.59129]
[1777915034117,36.64,80383.32,258.9,0.30804,0.00029,11.59129]
[1777915034408,36.64,80383.32,258.9,0.30804,0.00029,11.59129]
[1777915034435,36.64,80383.32,258.9,0.30804,0.00029,11.59129]
[1777915034556,36.64,80379.76,258.9,0.307,0.00029,11.57358]
[1777915034627,36.64,80379.76,258.9,0.307,0.00029,11.57358]
[1777915034865,36.64,80379.76,258.9,0.307,0.00029,11.57358]
[1777915034987,36.64,80379.76,258.9,0.307,0.00029,11.57358]
[1777915035288,36.64,80379.76,258.9,0.307,0.00029,11.57358]
[1777915035437,36.64,80394.11,258.9,0.31119,0.00029,11.64444]
[1777915036025,36.64,80394.11,258.9,0.31119,0.00029,11.64444]
[1777915036279,36.64,80404.96,258.9,0.31437,0.00029,11.69722]
[1777915036637,36.64,80404.96,258.9,0.31437,0.00029,11.69722]
[1777915036834,36.64,80404.96,258.9,0.31437,0.00029,11.69722]
[1777915036900,36.64,80404.96,258.9,0.31437,0.00029,11.69722]
[1777915036908,36.64,80404.96,258.9,0.31437,0.00029,11.69722]
[1777915037004,36.64,80404.96,258.9,0.31437,0.00029,11.69722]
[1777915037248,36.64,80404.96,258.9,0.31437,0.00029,11.69722]
[1777915037420,36.64,80404.96,258.9,0.31437,0.00029,11.69722]
[1777915037384,36.64,80429.64,258.9,0.32166,0.0003,11.81456]
[1777915037681,36.64,80429.64,258.9,0.32166,0.0003,11.81456]
[1777915037687,36.64,80429.64,258.9,0.32166,0.0003,11.81456]
[1777915037805,36.64,80429.64,258.9,0.32166,0.0003,11.81456]
[1777915037916,36.64,80429.64,258.9,0.32166,0.0003,11.81456]
[1777915038190,36.64,80445.0,258.9,0.32623,0.0003,11.88562]
[1777915038527,36.64,80445.0,258.9,0.32623,0.0003,11.88562]
[1777915038716,36.64,80445.0,258.9,0.32623,0.0003,11.88562]
[1777915038927,36.64,80445.0,258.9,0.32623,0.0003,11.88562]
[1777915039123,36.64,80445.0,258.9,0.32623,0.0003,11.88562]
[1777915039416,36.64,80446.75,258.9,0.32675,0.0003,11.89364]
[1777915039542,36.64,80446.75,258.9,0.32675,0.0003,11.89364]
[1777915039853,36.64,80446.75,258.9,0.32675,0.0003,11.89364]
[1777915039948,36.64,80446.75,258.9,0.32675,0.0003,11.89364]
[1777915040080,36.64,80446.75,258.9,0.32675,0.0003,11.89364]
[1777915040154,36.64,80446.75,258.9,0.32675,0.0003,11.89364]
[1777915040398,36.64,80471.68,258.9,0.33423,0.0003,12.00549]
[1777915040532,36.64,80471.68,258.9,0.33423,0.0003,12.00549]
[1777915040752,36.64,80471.68,258.9,0.33423,0.0003,12.00549]
[1777915040826,36.64,80471.68,258.9,0.33423,0.0003,12.00549]
[1777915040965,36.64,80471.68,258.9,0.33423,0.0003,12.00549]
[1777915041355,36.64,80471.68,258.9,0.33423,0.0003,12.00549]
[1777915041353,36.64,80477.71,258.9,0.33605,0.0003,12.03194]
[1777915041566,36.64,80477.71,258.9,0.33605,0.0003,12.03194]
[1777915041659,36.64,80477.71,258.9,0.33605,0.0003,12.03194]
[1777915041803,36.64,80477.71,258.9,0.33605,0.0003,12.03194]
[1777915041841,36.64,80477.71,258.9,0.33605,0.0003,12.03194]
[1777915041986,36.64,80477.71,258.9,0.33605,0.0003,12.03194]
[1777915042429,36.64,80457.29,258.9,0.32991,0.0003,11.94145]
[1777915042723,36.64,80457.29,258.9,0.32991,0.0003,11.94145]
[1777915043398,36.64,80445.21,258.9,0.32629,0.0003,11.88661]
[1777915043565,36.64,80445.21,258.9,0.32629,0.0003,11.88661]
[1777915043569,36.64,80445.21,258.9,0.32629,0.0003,11.88661]
[1777915043885,36.64,80445.21,258.9,0.32629,0.0003,11.88661]
[1777915044204,36.64,80445.21,258.9,0.32629,0.0003,11.88661]
[1777915044569,36.64,80447.76,258.9,0.32706,0.0003,11.89828]
[1777915044634,36.64,80447.76,258.9,0.32706,0.0003,11.89828]
[1777915044798,36.64,80447.76,258.9,0.32706,0.0003,11.89828]
[1777915045219,36.64,80447.76,258.9,0.32706,0.0003,11.89828]
[1777915045245,36.64,80447.76,258.9,0.32706,0.0003,11.89828]
[1777915045268,36.64,80454.39,258.9,0.32904,0.0003,11.92835]
[1777915046462,36.64,80448.89,258.9,0.32739,0.0003,11.90339]
[1777915048327,36.64,80450.11,258.9,0.32776,0.0003,11.90895]
[1777915048372,36.64,80450.11,258.9,0.32776,0.0003,11.90895]
[1777915049241,36.64,80448.14,258.9,0.32717,0.0003,11.89998]
[1777915049243,36.64,80448.14,258.9,0.32717,0.0003,11.89998]
[1777915049248,36.64,80448.14,258.9,0.32717,0.0003,11.89998]
[1777915049301,36.64,80448.14,258.9,0.32717,0.0003,11.89998]
[1777915049313,36.64,80448.14,258.9,0.32717,0.0003,11.89998]
[1777915049402,36.64,80441.41,258.9,0.32516,0.0003,11.86913]
[1777915049487,36.64,80441.41,258.9,0.32516,0.0003,11.86913]
[1777915049526,36.64,80441.41,258.9,0.32516,0.0003,11.86913]
[1777915050295,36.64,80441.41,258.9,0.32516,0.0003,11.86913]
[1777915050313,36.64,80427.37,258.9,0.32098,0.0003,11.80384]
[1777915051283,36.64,80427.37,258.9,0.32098,0.0003,11.80384]
[1777915051320,36.64,80427.37,258.9,0.32098,0.0003,11.80384]
[1777915051418,36.64,80423.82,258.9,0.31983,0.0003,11.77896]
[1777915051648,36.64,80423.82,258.9,0.31983,0.0003,11.77896]
[1777915051702,36.64,80423.82,258.9,0.31983,0.0003,11.77896]
[1777915051758,36.64,80423.82,258.9,0.31983,0.0003,11.77896]
[1777915051843,36.64,80423.82,258.9,0.31983,0.0003,11.77896]
[1777915052086,36.64,80423.82,258.9,0.31983,0.0003,11.77896]
[1777915052180,36.64,80423.82,258.9,0.31983,0.0003,11.77896]
[1777915052313,36.64,80423.82,258.9,0.31983,0.0003,11.77896]
[1777915052408,36.64,80427.63,258.9,0.32096,0.0003,11.79684]
[1777915053330,36.64,80427.63,258.9,0.32096,0.0003,11.79684]
[1777915053407,36.64,80438.03,258.9,0.32405,0.0003,11.84529]
[1777915054665,36.64,80439.52,258.9,0.32449,0.0003,11.85214]
[1777915054946,36.64,80439.52,258.9,0.32449,0.0003,11.85214]
[1777915056088,36.63,80437.56,258.9,0.32391,0.0003,11.84304]
[1777915056107,36.63,80437.56,258.9,0.32391,0.0003,11.84304]
[1777915056124,36.63,80437.56,258.9,0.32391,0.0003,11.84304]
[1777915056130,36.63,80437.56,258.9,0.32391,0.0003,11.84304]
[1777915056160,36.63,80437.56,258.9,0.32391,0.0003,11.84304]
[1777915056200,36.63,80437.56,258.9,0.32391,0.0003,11.84304]
[1777915056207,36.63,80437.56,258.9,0.32391,0.0003,11.84304]
[1777915056359,36.63,80437.56,258.9,0.32391,0.0003,11.84304]
[1777915056385,36.63,80441.53,258.9,0.32509,0.0003,11.86134]
[1777915057329,36.63,80446.02,258.9,0.32643,0.0003,11.88198]
[1777915057512,36.63,80446.02,258.9,0.32643,0.0003,11.88198]
[1777915057565,36.63,80446.02,258.9,0.32643,0.0003,11.88198]
[1777915058011,36.63,80446.02,258.9,0.32643,0.0003,11.88198]
[1777915058060,36.63,80446.02,258.9,0.32643,0.0003,11.88198]
[1777915058337,36.63,80442.63,258.9,0.32542,0.0003,11.86646]
[1777915060384,36.63,80441.13,258.9,0.32497,0.0003,11.85951]
[1777915062295,36.63,80441.02,258.9,0.32493,0.0003,11.85892]
[1777915062365,36.63,80441.06,258.9,0.32494,0.0003,11.85906]
[1777915063623,36.63,80443.14,258.9,0.32556,0.0003,11.86862]
[1777915063848,36.63,80443.14,258.9,0.32556,0.0003,11.86862]
[1777915064394,36.63,80443.14,258.9,0.32556,0.0003,11.86862]
[1777915064380,36.63,80436.99,258.9,0.32373,0.0003,11.84024]
[1777915065463,36.63,80436.99,258.9,0.32373,0.0003,11.84024]
[1777915065967,36.63,80435.95,258.9,0.32341,0.0003,11.83539]
[1777915066107,36.63,80435.95,258.9,0.32341,0.0003,11.83539]
[1777915066599,36.63,80432.58,258.9,0.32241,0.0003,11.8197]
[1777915066600,36.63,80432.58,258.9,0.32241,0.0003,11.8197]
[1777915067399,36.63,80431.52,258.9,0.32209,0.0003,11.81474]
[1777915067949,36.63,80431.52,258.9,0.32209,0.0003,11.81474]
[1777915068407,36.63,80430.99,258.9,0.32194,0.0003,11.81231]
[1777915068702,36.63,80430.99,258.9,0.32194,0.0003,11.81231]
[1777915069414,36.63,80433.25,258.9,0.32261,0.0003,11.82285]
[1777915070013,36.63,80433.25,258.9,0.32261,0.0003,11.82285]
[1777915070015,36.63,80433.25,258.9,0.32261,0.0003,11.82285]
[1777915070016,36.63,80433.25,258.9,0.32261,0.0003,11.82285]
[1777915070104,36.63,80433.25,258.9,0.32261,0.0003,11.82285]
[1777915070757,36.63,80436.8,258.9,0.32367,0.0003,11.83934]
[1777915071255,36.63,80436.8,258.9,0.32367,0.0003,11.83934]
[1777915071428,36.63,80442.74,258.9,0.32544,0.0003,11.86677]
[1777915071608,36.63,80442.74,258.9,0.32544,0.0003,11.86677]
[1777915074178,36.63,80441.28,258.9,0.325,0.0003,11.86005]
[1777915074220,36.63,80441.28,258.9,0.325,0.0003,11.86005]
[1777915077237,36.63,80443.63,258.9,0.3257,0.0003,11.87085]
[1777915077343,36.63,80443.63,258.9,0.3257,0.0003,11.87085]
[1777915077471,36.63,80448.14,258.9,0.32705,0.0003,11.89149]
[1777915081824,36.63,80447.24,258.9,0.32679,0.0003,11.88751]
[1777915082334,36.63,80449.81,258.9,0.32756,0.0003,11.89926]
[1777915083387,36.63,80449.81,258.9,0.32756,0.0003,11.89926]
[1777915083483,36.63,80459.08,258.9,0.33034,0.0003,11.9412]
[1777915083921,36.64,80464.07,258.9,0.33184,0.0003,11.96353]
[1777915085591,36.64,80462.9,258.9,0.33149,0.0003,11.95831]
[1777915085646,36.64,80462.9,258.9,0.33149,0.0003,11.95831]
[1777915087894,36.63,80462.68,258.9,0.33142,0.0003,11.95732]
[1777915087920,36.63,80462.68,258.9,0.33142,0.0003,11.95732]
[1777915087947,36.63,80462.68,258.9,0.33142,0.0003,11.95732]
[1777915088055,36.63,80462.68,258.9,0.33142,0.0003,11.95732]
[1777915088566,36.64,80464.65,258.9,0.33201,0.0003,11.96611]
[1777915088929,36.64,80478.44,258.9,0.33617,0.0003,12.02694]
[1777915090078,36.64,80478.44,258.9,0.33617,0.0003,12.02694]
[1777915090397,36.64,80478.44,258.9,0.33617,0.0003,12.02694]
[1777915090460,36.64,80483.18,258.9,0.33761,0.0003,12.04754]
[1777915090566,36.64,80483.18,258.9,0.33761,0.0003,12.04754]
[1777915090683,36.64,80483.18,258.9,0.33761,0.0003,12.04754]
[1777915091401,36.64,80477.84,258.9,0.33599,0.0003,12.02434]
[1777915091565,36.64,80477.84,258.9,0.33599,0.0003,12.02434]
[1777915091983,36.64,80477.84,258.9,0.33599,0.0003,12.02434]
[1777915092388,36.64,80471.21,258.9,0.33399,0.0003,11.99526]
[1777915093441,36.64,80471.21,258.9,0.33399,0.0003,11.99526]
[1777915092592,36.64,80466.36,258.9,0.33253,0.0003,11.9738]
[1777915093784,36.64,80466.36,258.9,0.33253,0.0003,11.9738]
[1777915094197,36.64,80466.36,258.9,0.33253,0.0003,11.9738]
[1777915094298,36.64,80467.58,258.9,0.3329,0.0003,11.97925]
[1777915095343,36.64,80471.4,258.9,0.33406,0.0003,11.9962]
[1777915095804,36.64,80471.4,258.9,0.33406,0.0003,11.9962]
[1777915096114,36.64,80473.54,258.9,0.33471,0.0003,12.00567]
[1777915096565,36.64,80473.54,258.9,0.33471,0.0003,12.00567]
[1777915096689,36.64,80473.54,258.9,0.33471,0.0003,12.00567]
[1777915098617,36.64,80469.58,258.9,0.33352,0.0003,11.98826]
[1777915098626,36.64,80469.58,258.9,0.33352,0.0003,11.98826]
[1777915098650,36.64,80469.58,258.9,0.33352,0.0003,11.98826]
[1777915100202,36.64,80463.92,258.9,0.33182,0.0003,11.96317]
[1777915101226,36.64,80463.92,258.9,0.33182,0.0003,11.96317]
[1777915101565,36.64,80465.58,258.9,0.33232,0.0003,11.97057]
[1777915101680,36.64,80465.58,258.9,0.33232,0.0003,11.97057]
[1777915102411,36.64,80465.58,258.9,0.33232,0.0003,11.97057]
[1777915102512,36.64,80474.24,258.9,0.33492,0.0003,12.00884]
[1777915103368,36.64,80474.24,258.9,0.33492,0.0003,12.00884]
[1777915104167,36.64,80476.98,258.9,0.33575,0.0003,12.02086]
[1777915104213,36.64,80481.84,258.9,0.33722,0.0003,12.04205]
[1777915104677,36.64,80485.47,258.9,0.33832,0.0003,12.05777]
[1777915106557,36.64,80486.48,258.9,0.33863,0.0003,12.06214]
[1777915107474,36.64,80486.48,258.9,0.33863,0.0003,12.06214]
[1777915108465,36.64,80493.03,258.9,0.34062,0.0003,12.09019]
[1777915111353,36.64,80487.49,258.9,0.33885,0.0003,12.05839]
[1777915114525,36.64,80493.72,258.9,0.34073,0.0003,12.08503]
[1777915115482,36.64,80497.51,258.9,0.34188,0.0003,12.1011]
[1777915116705,36.64,80497.04,258.9,0.34174,0.0003,12.09908]
[1777915117372,36.64,80497.04,258.9,0.34174,0.0003,12.09908]
[1777915117476,36.64,80486.31,258.9,0.33848,0.0003,12.05319]
[1777915118248,36.64,80470.56,258.9,0.33372,0.0003,11.98444]
[1777915119397,36.64,80466.24,258.9,0.33242,0.0003,11.96531]
[1777915121774,36.64,80468.87,258.9,0.33321,0.0003,11.97702]
[1777915123864,36.64,80470.7,258.9,0.33376,0.0003,11.98513]
[1777915125837,36.64,80476.58,258.9,0.33554,0.0003,12.01099]
[1777915126773,36.64,80476.58,258.9,0.33554,0.0003,12.01099]
[1777915127443,36.64,80476.58,258.9,0.33554,0.0003,12.01099]
[1777915127445,36.64,80476.58,258.9,0.33554,0.0003,12.01099]
[1777915127851,36.64,80470.54,258.9,0.33372,0.0003,11.98442]
[1777915128619,36.64,80470.54,258.9,0.33372,0.0003,11.98442]
[1777915133927,36.64,80469.73,258.9,0.33347,0.0003,11.98077]
[1777915133951,36.64,80469.73,258.9,0.33347,0.0003,11.98077]
[1777915133962,36.64,80469.73,258.9,0.33347,0.0003,11.98077]
[1777915133984,36.64,80469.73,258.9,0.33347,0.0003,11.98077]
[1777915134172,36.64,80469.73,258.9,0.33347,0.0003,11.98077]
[1777915134231,36.64,80469.73,258.9,0.33347,0.0003,11.98077]
[1777915134361,36.64,80469.73,258.9,0.33347,0.0003,11.98077]
[1777915134387,36.64,80469.73,258.9,0.33347,0.0003,11.98077]
[1777915134413,36.64,80469.73,258.9,0.33347,0.0003,11.98077]
[1777915134447,36.64,80466.8,258.9,0.33258,0.0003,11.96778]
[1777915135440,36.64,80466.8,258.9,0.33258,0.0003,11.96778]
[1777915135499,36.64,80451.08,258.9,0.32786,0.0003,11.89713]
[1777915136272,36.64,80451.08,258.9,0.32786,0.0003,11.89713]
[1777915136329,36.64,80451.08,258.9,0.32786,0.0003,11.89713]
[1777915136491,36.64,80451.08,258.9,0.32786,0.0003,11.89713]
[1777915136463,36.64,80443.98,258.9,0.32574,0.0003,11.86472]
[1777915136661,36.64,80443.98,258.9,0.32574,0.0003,11.86472]
[1777915136787,36.64,80443.98,258.9,0.32574,0.0003,11.86472]
[1777915137128,36.64,80443.98,258.9,0.32574,0.0003,11.86472]
[1777915137129,36.64,80443.98,258.9,0.32574,0.0003,11.86472]
[1777915137145,36.64,80443.98,258.9,0.32574,0.0003,11.86472]
[1777915137184,36.64,80443.98,258.9,0.32574,0.0003,11.86472]
[1777915137413,36.64,80438.18,258.9,0.32401,0.0003,11.838]
[1777915139936,36.64,80434.15,258.9,0.3228,0.0003,11.81921]
[1777915140646,36.64,80434.15,258.9,0.3228,0.0003,11.81921]
[1777915140693,36.64,80434.15,258.9,0.3228,0.0003,11.81921]
[1777915140794,36.64,80434.15,258.9,0.3228,0.0003,11.81921]
[1777915140893,36.64,80434.15,258.9,0.3228,0.0003,11.81921]
[1777915141260,36.64,80434.15,258.9,0.3228,0.0003,11.81921]
[1777915141510,36.64,80434.15,258.9,0.3228,0.0003,11.81921]
[1777915141546,36.64,80420.21,258.9,0.31867,0.0003,11.75373]
[1777915141566,36.64,80420.21,258.9,0.31867,0.0003,11.75373]
[1777915141641,36.64,80420.21,258.9,0.31867,0.0003,11.75373]
[1777915141675,36.64,80420.21,258.9,0.31867,0.0003,11.75373]
[1777915142195,36.64,80408.89,258.9,0.31532,0.00029,11.69965]
[1777915143680,36.64,80408.41,258.9,0.31518,0.00029,11.69732]
[1777915143700,36.64,80408.41,258.9,0.31518,0.00029,11.69732]
[1777915144205,36.64,80408.41,258.9,0.31518,0.00029,11.69732]
[1777915144238,36.64,80408.41,258.9,0.31518,0.00029,11.69732]
[1777915144263,36.64,80408.41,258.9,0.31518,0.00029,11.69732]
[1777915144285,36.64,80403.56,258.9,0.31375,0.00029,11.67388]
[1777915146398,36.64,80404.53,258.9,0.31404,0.00029,11.67858]
[1777915146402,36.64,80404.53,258.9,0.31404,0.00029,11.67858]
[1777915147205,36.64,80405.8,258.9,0.31441,0.00029,11.68471]
[1777915147297,36.64,80405.8,258.9,0.31441,0.00029,11.68471]
[1777915147306,36.64,80405.8,258.9,0.31441,0.00029,11.68471]
[1777915148016,36.64,80408.45,258.9,0.31519,0.00029,11.69747]
[1777915148110,36.64,80414.47,258.9,0.31696,0.0003,11.72631]
[1777915149300,36.64,80414.47,258.9,0.31696,0.0003,11.72631]
[1777915149301,36.64,80414.28,258.9,0.31691,0.0003,11.72541]
[1777915153115,36.63,80412.75,258.9,0.31645,0.0003,11.71797]
[1777915156466,36.63,80410.11,258.9,0.31566,0.00029,11.70521]
[1777915156523,36.63,80409.23,258.9,0.3154,0.00029,11.70095]
[1777915159718,36.63,80409.58,258.9,0.3155,0.00029,11.70254]
[1777915159729,36.63,80409.58,258.9,0.3155,0.00029,11.70254]
[1777915159855,36.63,80409.58,258.9,0.3155,0.00029,11.70254]
[1777915160094,36.63,80404.67,258.9,0.31405,0.00029,11.67883]
[1777915160892,36.63,80404.67,258.9,0.31405,0.00029,11.67883]
[1777915166136,36.63,80405.53,258.9,0.31429,0.00029,11.68284]
[1777915167290,36.63,80405.53,258.9,0.31429,0.00029,11.68284]
[1777915167767,36.63,80405.28,258.9,0.31422,0.00029,11.68161]
[1777915168041,36.63,80405.28,258.9,0.31422,0.00029,11.68161]
[1777915168110,36.63,80405.28,258.9,0.31422,0.00029,11.68161]
[1777915168203,36.63,80405.28,258.9,0.31422,0.00029,11.68161]
[1777915168341,36.63,80405.28,258.9,0.31422,0.00029,11.68161]
[1777915168484,36.63,80405.28,258.9,0.31422,0.00029,11.68161]
[1777915168527,36.63,80410.59,258.9,0.31578,0.00029,11.70717]
[1777915168636,36.63,80410.59,258.9,0.31578,0.00029,11.70717]
[1777915168931,36.63,80410.59,258.9,0.31578,0.00029,11.70717]
[1777915169069,36.63,80410.59,258.9,0.31578,0.00029,11.70717]
[1777915169565,36.63,80410.59,258.9,0.31578,0.00029,11.70717]
[1777915169578,36.63,80426.57,258.9,0.32051,0.0003,11.78307]
[1777915170570,36.63,80431.45,258.9,0.32196,0.0003,11.80595]
[1777915172524,36.63,80432.09,258.9,0.32205,0.0003,11.80074]
[1777915172992,36.63,80433.8,258.9,0.32256,0.0003,11.80869]
[1777915173187,36.63,80429.77,258.9,0.32136,0.0003,11.78985]
[1777915178018,36.63,80430.92,258.9,0.3217,0.0003,11.79521]
[1777915178135,36.63,80430.92,258.9,0.3217,0.0003,11.79521]
[1777915178138,36.63,80430.92,258.9,0.3217,0.0003,11.79521]
[1777915178303,36.63,80433.11,258.9,0.32235,0.0003,11.80543]
[1777915179230,36.63,80438.84,258.9,0.32405,0.0003,11.83203]
[1777915181434,36.63,80440.74,258.9,0.32462,0.0003,11.84078]
[1777915181578,36.63,80440.74,258.9,0.32462,0.0003,11.84078]
[1777915182251,36.62,80432.37,258.9,0.32212,0.0003,11.80185]
[1777915182963,36.62,80432.37,258.9,0.32212,0.0003,11.80185]
[1777915182968,36.62,80432.37,258.9,0.32212,0.0003,11.80185]
[1777915182985,36.62,80432.37,258.9,0.32212,0.0003,11.80185]
[1777915183759,36.62,80431.21,258.9,0.32177,0.0003,11.79643]
[1777915183805,36.62,80431.21,258.9,0.32177,0.0003,11.79643]
[1777915183892,36.62,80431.21,258.9,0.32177,0.0003,11.79643]
[1777915184191,36.62,80431.21,258.9,0.32177,0.0003,11.79643]
[1777915184417,36.62,80431.21,258.9,0.32177,0.0003,11.79643]
[1777915184518,36.62,80424.88,258.9,0.31989,0.0003,11.7667]
[1777915185267,36.62,80424.88,258.9,0.31989,0.0003,11.7667]
[1777915185272,36.62,80422.16,258.9,0.31909,0.0003,11.75382]
[1777915185885,36.62,80422.16,258.9,0.31909,0.0003,11.75382]
[1777915186427,36.62,80422.16,258.9,0.31909,0.0003,11.75382]
[1777915186510,36.62,80426.04,258.9,0.32024,0.0003,11.77217]
[1777915187751,36.62,80426.0,258.9,0.32023,0.0003,11.772]
[1777915188620,36.62,80425.37,258.9,0.32004,0.0003,11.76905]
[1777915188622,36.62,80425.37,258.9,0.32004,0.0003,11.76905]
[1777915190825,36.62,80424.27,258.9,0.31971,0.0003,11.76381]
[1777915191061,36.62,80424.27,258.9,0.31971,0.0003,11.76381]
[1777915191314,36.62,80426.5,258.9,0.32037,0.0003,11.77429]
[1777915194363,36.62,80428.47,258.9,0.32095,0.0003,11.78343]
[1777915194464,36.62,80426.75,258.9,0.32043,0.0003,11.77529]
[1777915194710,36.62,80426.75,258.9,0.32043,0.0003,11.77529]
[1777915195342,36.62,80431.38,258.9,0.32181,0.0003,11.797]
[1777915197326,36.62,80431.71,258.9,0.32191,0.0003,11.79852]
[1777915202391,36.62,80436.84,258.9,0.32343,0.0003,11.82227]
[1777915202675,36.62,80436.84,258.9,0.32343,0.0003,11.82227]
[1777915206419,36.62,80440.75,258.9,0.32458,0.0003,11.84022]
[1777915208225,36.62,80441.45,258.9,0.32479,0.0003,11.8434]
[1777915208253,36.62,80441.45,258.9,0.32479,0.0003,11.8434]
[1777915208433,36.62,80446.18,258.9,0.3262,0.0003,11.86509]
[1777915208632,36.62,80446.18,258.9,0.3262,0.0003,11.86509]
[1777915209198,36.62,80446.18,258.9,0.3262,0.0003,11.86509]
[1777915209440,36.61,80450.12,258.9,0.32737,0.0003,11.88304]
[1777915209635,36.61,80450.12,258.9,0.32737,0.0003,11.88304]
[1777915209636,36.61,80450.12,258.9,0.32737,0.0003,11.88304]
[1777915211383,36.61,80451.84,258.9,0.32789,0.0003,11.89086]
[1777915211390,36.61,80451.84,258.9,0.32789,0.0003,11.89086]
[1777915211457,36.61,80448.61,258.9,0.32692,0.0003,11.87612]
[1777915212026,36.61,80448.61,258.9,0.32692,0.0003,11.87612]
[1777915212461,36.61,80443.64,258.9,0.32543,0.0003,11.85329]
[1777915214474,36.61,80439.33,258.9,0.32413,0.0003,11.8333]
[1777915215370,36.61,80439.33,258.9,0.32413,0.0003,11.8333]
[1777915216821,36.61,80435.35,258.9,0.32294,0.0003,11.81474]
[1777915218862,36.61,80439.1,258.9,0.32405,0.0003,11.83207]
[1777915222657,36.61,80443.01,258.9,0.32521,0.0003,11.8499]
[1777915222776,36.61,80443.01,258.9,0.32521,0.0003,11.8499]
[1777915223572,36.61,80443.01,258.9,0.32521,0.0003,11.8499]
[1777915223621,36.6,80444.13,258.9,0.32554,0.0003,11.85499]
[1777915224025,36.6,80444.13,258.9,0.32554,0.0003,11.85499]
[1777915224030,36.6,80444.13,258.9,0.32554,0.0003,11.85499]
[1777915224210,36.6,80444.13,258.9,0.32554,0.0003,11.85499]
[1777915224548,36.6,80453.38,258.9,0.32831,0.0003,11.89722]
[1777915226087,36.6,80453.82,258.9,0.32844,0.0003,11.8992]
[1777915226562,36.6,80454.74,258.9,0.32871,0.0003,11.90334]
[1777915231567,36.6,80452.33,258.9,0.32797,0.0003,11.89218]
[1777915231597,36.6,80446.07,258.9,0.326,0.0003,11.85539]
[1777915232623,36.6,80446.07,258.9,0.326,0.0003,11.85539]
[1777915236566,36.6,80445.37,258.9,0.32577,0.0003,11.85188]
[1777915236633,36.59,80450.36,258.9,0.32726,0.0003,11.87465]
[1777915237640,36.59,80454.85,258.9,0.32861,0.0003,11.89505]
[1777915243094,36.59,80453.09,258.9,0.32806,0.0003,11.88687]
[1777915248532,36.59,80454.32,258.9,0.32842,0.0003,11.89222]
[1777915248578,36.59,80454.32,258.9,0.32842,0.0003,11.89222]
[1777915248621,36.59,80453.95,258.9,0.3283,0.0003,11.89044]
[1777915249083,36.59,80453.95,258.9,0.3283,0.0003,11.89044]
[1777915249170,36.59,80453.95,258.9,0.3283,0.0003,11.89044]
[1777915249306,36.59,80453.95,258.9,0.3283,0.0003,11.89044]
[1777915249387,36.58,80444.54,258.9,0.32547,0.0003,11.84734]
[1777915250002,36.58,80444.54,258.9,0.32547,0.0003,11.84734]
[1777915250264,36.58,80444.54,258.9,0.32547,0.0003,11.84734]
[1777915250307,36.58,80444.54,258.9,0.32547,0.0003,11.84734]
[1777915250407,36.58,80444.54,258.9,0.32547,0.0003,11.84734]
[1777915250567,36.58,80444.54,258.9,0.32547,0.0003,11.84734]
[1777915250603,36.58,80438.37,258.9,0.32362,0.0003,11.81877]
[1777915251179,36.58,80428.47,258.9,0.32067,0.0003,11.77238]
[1777915252681,36.58,80424.87,258.9,0.31959,0.0003,11.75531]
[1777915252745,36.58,80420.59,258.9,0.31832,0.0003,11.73502]
[1777915256477,36.58,80418.41,258.9,0.31766,0.0003,11.72444]
[1777915256503,36.58,80413.53,258.9,0.31621,0.0003,11.70104]
[1777915258787,36.58,80418.21,258.9,0.31759,0.0003,11.72335]
[1777915260297,36.58,80418.21,258.9,0.31759,0.0003,11.72335]
[1777915260713,36.57,80418.66,258.9,0.31772,0.0003,11.72539]
[1777915260812,36.57,80418.66,258.9,0.31772,0.0003,11.72539]
[1777915261194,36.57,80418.66,258.9,0.31772,0.0003,11.72539]
[1777915261650,36.57,80418.66,258.9,0.31772,0.0003,11.72539]
[1777915261512,36.57,80412.72,258.9,0.31596,0.0003,11.69691]
[1777915263173,36.57,80417.33,258.9,0.31731,0.0003,11.71889]
[1777915264165,36.57,80417.33,258.9,0.31731,0.0003,11.71889]
[1777915264565,36.57,80417.33,258.9,0.31731,0.0003,11.71889]
[1777915264637,36.57,80421.01,258.9,0.3184,0.0003,11.73635]
[1777915266263,36.57,80432.19,258.9,0.32172,0.0003,11.78906]
[1777915267329,36.57,80432.19,258.9,0.32172,0.0003,11.78906]
[1777915267389,36.57,80434.55,258.9,0.32242,0.0003,11.80003]
[1777915269388,36.57,80433.91,258.9,0.32223,0.0003,11.79701]
[1777915269490,36.57,80434.16,258.9,0.3223,0.0003,11.79814]
[1777915272670,36.57,80431.92,258.9,0.32163,0.0003,11.78756]
[1777915272686,36.57,80431.92,258.9,0.32163,0.0003,11.78756]
[1777915272717,36.57,80432.07,258.9,0.32167,0.0003,11.78822]
[1777915272755,36.57,80432.07,258.9,0.32167,0.0003,11.78822]
[1777915272876,36.57,80432.07,258.9,0.32167,0.0003,11.78822]
[1777915273312,36.57,80441.1,258.9,0.32436,0.0003,11.83022]
[1777915275567,36.57,80445.18,258.9,0.32557,0.0003,11.84894]
[1777915279939,36.56,80449.76,258.9,0.32692,0.0003,11.86963]
[1777915285019,36.56,80449.04,258.9,0.32669,0.0003,11.86604]
[1777915285031,36.56,80449.04,258.9,0.32669,0.0003,11.86604]
[1777915285566,36.56,80449.04,258.9,0.32669,0.0003,11.86604]
[1777915285607,36.56,80449.04,258.9,0.32669,0.0003,11.86604]
[1777915285641,36.56,80449.13,258.9,0.32671,0.0003,11.86638]
[1777915286697,36.56,80456.51,258.9,0.32893,0.0003,11.89999]
[1777915289609,36.55,80468.84,258.9,0.33264,0.0003,11.95526]
[1777915290507,36.55,80468.84,258.9,0.33264,0.0003,11.95526]
[1777915291235,36.55,80468.87,258.9,0.33264,0.0003,11.95533]
[1777915291609,36.55,80468.87,258.9,0.33264,0.0003,11.95533]
[1777915291650,36.55,80465.79,258.9,0.33161,0.0003,11.93341]
[1777915292374,36.55,80465.79,258.9,0.33161,0.0003,11.93341]
[1777915297748,36.55,80465.05,258.9,0.33137,0.0003,11.92979]
[1777915297804,36.55,80465.05,258.9,0.33137,0.0003,11.92979]
[1777915301691,36.54,80466.54,258.9,0.33181,0.0003,11.9363]
[1777915305221,36.54,80465.62,258.9,0.33152,0.0003,11.93198]
[1777915310353,36.54,80464.66,258.9,0.33121,0.0003,11.92744]
[1777915310355,36.54,80464.66,258.9,0.33121,0.0003,11.92744]
[1777915315854,36.53,80465.04,258.9,0.3313,0.0003,11.92885]
[1777915315872,36.53,80465.04,258.9,0.3313,0.0003,11.92885]
[1777915316063,36.53,80465.04,258.9,0.3313,0.0003,11.92885]
[1777915316071,36.53,80465.04,258.9,0.3313,0.0003,11.92885]
[1777915316318,36.53,80465.04,258.9,0.3313,0.0003,11.92885]
[1777915318466,36.53,80469.03,258.9,0.3325,0.0003,11.94656]
[1777915318816,36.53,80470.29,258.9,0.33288,0.0003,11.95211]
[1777915319284,36.53,80470.29,258.9,0.33288,0.0003,11.95211]
[1777915319565,36.53,80470.29,258.9,0.33288,0.0003,11.95211]
[1777915319638,36.53,80467.9,258.9,0.33215,0.0003,11.94139]
[1777915320226,36.53,80467.9,258.9,0.33215,0.0003,11.94139]
[1777915320574,36.53,80478.18,258.9,0.33526,0.0003,11.98689]
[1777915321555,36.53,80478.18,258.9,0.33526,0.0003,11.98689]
[1777915321724,36.53,80478.18,258.9,0.33526,0.0003,11.98689]
[1777915321743,36.53,80482.63,258.9,0.33661,0.0003,12.00633]
[1777915322075,36.53,80482.63,258.9,0.33661,0.0003,12.00633]
[1777915323025,36.53,80485.72,258.9,0.33755,0.0003,12.01975]
[1777915323225,36.53,80485.72,258.9,0.33755,0.0003,12.01975]
[1777915323567,36.53,80485.72,258.9,0.33755,0.0003,12.01975]
[1777915325101,36.53,80484.75,258.9,0.33725,0.0003,12.01546]
[1777915325565,36.53,80484.75,258.9,0.33725,0.0003,12.01546]
[1777915325598,36.53,80480.57,258.9,0.33597,0.0003,11.99718]
[1777915326427,36.52,80475.58,258.9,0.33446,0.0003,11.97519]
[1777915331008,36.52,80476.06,258.9,0.33459,0.0003,11.97712]
[1777915331524,36.52,80476.06,258.9,0.33459,0.0003,11.97712]
[1777915331531,36.52,80479.0,258.9,0.33548,0.0003,11.99]
[1777915334911,36.52,80481.16,258.9,0.33613,0.0003,11.9994]
[1777915334978,36.52,80481.16,258.9,0.33613,0.0003,11.9994]
[1777915335088,36.52,80481.16,258.9,0.33613,0.0003,11.9994]
[1777915335099,36.52,80481.16,258.9,0.33613,0.0003,11.9994]
[1777915335464,36.52,80481.16,258.9,0.33613,0.0003,11.9994]
[1777915335679,36.52,80485.0,258.9,0.33729,0.0003,12.01613]
[1777915336336,36.52,80491.18,258.9,0.33917,0.0003,12.04284]
[1777915336929,36.52,80491.18,258.9,0.33917,0.0003,12.04284]
[1777915337673,36.52,80491.18,258.9,0.33917,0.0003,12.04284]
[1777915337677,36.52,80491.18,258.9,0.33917,0.0003,12.04284]
[1777915337808,36.52,80490.0,258.9,0.33881,0.0003,12.0377]
[1777915337941,36.52,80490.0,258.9,0.33881,0.0003,12.0377]
[1777915338565,36.52,80490.0,258.9,0.33881,0.0003,12.0377]
[1777915338655,36.52,80479.19,258.9,0.33552,0.0003,11.9906]
[1777915339492,36.52,80479.19,258.9,0.33552,0.0003,11.9906]
[1777915339719,36.52,80479.19,258.9,0.33552,0.0003,11.9906]
[1777915339752,36.52,80474.6,258.9,0.33412,0.0003,11.97032]
[1777915341158,36.52,80472.97,258.9,0.33362,0.0003,11.96307]
[1777915341343,36.52,80472.97,258.9,0.33362,0.0003,11.96307]
[1777915341458,36.52,80472.97,258.9,0.33362,0.0003,11.96307]
[1777915341531,36.51,80474.53,258.9,0.33409,0.0003,11.96993]
[1777915347412,36.51,80474.73,258.9,0.33413,0.0003,11.97042]
[1777915349871,36.51,80476.9,258.9,0.33477,0.0003,11.97985]
[1777915350147,36.51,80476.9,258.9,0.33477,0.0003,11.97985]
[1777915350530,36.51,80476.9,258.9,0.33477,0.0003,11.97985]
[1777915351146,36.51,80473.93,258.9,0.33387,0.0003,11.96666]
[1777915351744,36.51,80473.93,258.9,0.33387,0.0003,11.96666]
[1777915351441,36.5,80470.84,258.9,0.33283,0.0003,11.94475]
[1777915353971,36.5,80472.17,258.9,0.33323,0.0003,11.95053]
[1777915354565,36.5,80472.17,258.9,0.33323,0.0003,11.95053]
[1777915354658,36.5,80469.39,258.9,0.33238,0.0003,11.93811]
[1777915355008,36.5,80469.39,258.9,0.33238,0.0003,11.93811]
[1777915355655,36.5,80469.39,258.9,0.33238,0.0003,11.93811]
[1777915355756,36.5,80467.61,258.9,0.33184,0.0003,11.93007]
[1777915360309,36.5,80466.25,258.9,0.33141,0.0003,11.9237]
[1777915360689,36.49,80466.93,258.9,0.33161,0.0003,11.92669]
[1777915361031,36.49,80466.93,258.9,0.33161,0.0003,11.92669]
[1777915361510,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915361881,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915361890,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915362202,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915362248,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915362255,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915362283,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915362341,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915362450,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915362582,36.49,80466.46,258.9,0.33146,0.0003,11.92447]
[1777915362703,36.49,80456.09,258.9,0.32832,0.0003,11.87758]
[1777915363360,36.49,80456.09,258.9,0.32832,0.0003,11.87758]
[1777915363797,36.49,80446.53,258.9,0.32544,0.0003,11.8337]
[1777915363813,36.49,80446.53,258.9,0.32544,0.0003,11.8337]
[1777915364127,36.49,80446.53,258.9,0.32544,0.0003,11.8337]
[1777915364787,36.49,80448.94,258.9,0.32616,0.0003,11.84476]
[1777915366886,36.49,80451.73,258.9,0.32699,0.0003,11.85741]
[1777915366909,36.49,80451.73,258.9,0.32699,0.0003,11.85741]
[1777915370589,36.48,80448.29,258.9,0.32594,0.0003,11.84137]
[1777915376617,36.48,80446.41,258.9,0.32534,0.0003,11.83221]
[1777915381652,36.47,80450.1,258.9,0.32643,0.0003,11.84883]
[1777915382251,36.47,80450.1,258.9,0.32643,0.0003,11.84883]
[1777915382273,36.47,80450.1,258.9,0.32643,0.0003,11.84883]
[1777915382628,36.47,80450.1,258.9,0.32643,0.0003,11.84883]
[1777915382785,36.47,80453.84,258.9,0.32755,0.0003,11.86588]
[1777915383666,36.47,80462.31,258.9,0.3301,0.0003,11.90428]
[1777915388703,36.46,80463.4,258.9,0.33039,0.0003,11.90871]
[1777915389565,36.46,80463.4,258.9,0.33039,0.0003,11.90871]
[1777915389584,36.46,80463.4,258.9,0.33039,0.0003,11.90871]
[1777915389711,36.46,80464.93,258.9,0.33085,0.0003,11.9155]
[1777915391785,36.46,80467.07,258.9,0.33149,0.0003,11.92506]
[1777915396066,36.45,80465.1,258.9,0.33088,0.0003,11.9159]
[1777915397797,36.45,80473.45,258.9,0.3334,0.0003,11.95311]
[1777915401796,36.45,80467.93,258.9,0.33171,0.0003,11.92824]
[1777915403571,36.45,80467.58,258.9,0.33159,0.0003,11.92659]
[1777915404329,36.45,80465.37,258.9,0.33092,0.0003,11.9166]
[1777915406046,36.44,80464.83,258.9,0.33075,0.0003,11.91405]
[1777915411817,36.44,80462.43,258.9,0.33001,0.0003,11.90298]
[1777915412885,36.44,80457.98,258.9,0.32856,0.0003,11.87455]
[1777915416624,36.44,80461.8,258.9,0.32971,0.0003,11.89182]
[1777915417066,36.44,80461.27,258.9,0.32955,0.0003,11.88934]
[1777915417077,36.44,80461.27,258.9,0.32955,0.0003,11.88934]
[1777915421833,36.44,80464.68,258.9,0.33057,0.0003,11.90464]
[1777915423900,36.43,80463.2,258.9,0.33012,0.0003,11.89793]
[1777915424081,36.43,80463.2,258.9,0.33012,0.0003,11.89793]
[1777915429992,36.43,80463.65,258.9,0.33025,0.0003,11.89983]
[1777915431991,36.43,80463.61,258.9,0.33023,0.0003,11.89963]
[1777915432247,36.43,80463.61,258.9,0.33023,0.0003,11.89963]
[1777915432283,36.43,80463.61,258.9,0.33023,0.0003,11.89963]
[1777915432442,36.43,80463.79,258.9,0.33029,0.0003,11.90042]
[1777915433427,36.43,80467.81,258.9,0.33151,0.0003,11.91854]
[1777915438641,36.43,80464.36,258.9,0.33046,0.0003,11.90306]
[1777915442470,36.43,80462.39,258.9,0.32987,0.0003,11.89424]
[1777915442696,36.43,80462.39,258.9,0.32987,0.0003,11.89424]
[1777915442698,36.43,80462.39,258.9,0.32987,0.0003,11.89424]
[1777915442834,36.43,80461.14,258.9,0.3295,0.0003,11.88861]
[1777915443155,36.43,80461.14,258.9,0.3295,0.0003,11.88861]
[1777915443807,36.44,80471.03,258.9,0.3325,0.0003,11.93316]
[1777915444864,36.44,80471.03,258.9,0.3325,0.0003,11.93316]
[1777915444090,36.44,80484.84,258.9,0.3367,0.0003,11.99424]
[1777915445876,36.44,80484.5,258.9,0.3366,0.0003,11.99277]
[1777915451139,36.44,80485.91,258.9,0.33703,0.0003,11.999]
[1777915455167,36.44,80481.28,258.9,0.33563,0.0003,11.97878]
[1777915458079,36.44,80480.95,258.9,0.33553,0.0003,11.97739]
[1777915458937,36.44,80481.26,258.9,0.33563,0.0003,11.97878]
[1777915459195,36.44,80480.05,258.9,0.33526,0.0003,11.97352]
[1777915463593,36.47,80481.58,258.9,0.33585,0.0003,11.98192]
[1777915463693,36.47,80481.87,258.9,0.33594,0.0003,11.98327]
[1777915464424,36.47,80481.87,258.9,0.33594,0.0003,11.98327]
[1777915464960,36.48,80482.43,258.9,0.33615,0.0003,11.98624]
[1777915465118,36.48,80482.43,258.9,0.33615,0.0003,11.98624]
[1777915465214,36.48,80482.43,258.9,0.33615,0.0003,11.98624]
[1777915465877,36.48,80486.88,258.9,0.33751,0.0003,12.00571]
[1777915467103,36.48,80489.87,258.9,0.33842,0.00031,12.01872]
[1777915467207,36.48,80489.87,258.9,0.33842,0.00031,12.01872]
[1777915467725,36.48,80493.69,258.9,0.33959,0.00031,12.03523]
[1777915468365,36.48,80493.69,258.9,0.33959,0.00031,12.03523]
[1777915468622,36.48,80498.65,258.9,0.34111,0.00031,12.05653]
[1777915474300,36.49,80497.17,258.9,0.3406,0.00031,12.0425]
[1777915476624,36.49,80496.78,258.9,0.34048,0.00031,12.0409]
[1777915476722,36.49,80496.78,258.9,0.34048,0.00031,12.0409]
[1777915483371,36.5,80498.0,258.9,0.34089,0.00031,12.04659]
[1777915485483,36.5,80495.16,258.9,0.34003,0.00031,12.03455]
[1777915485542,36.5,80493.56,258.9,0.33955,0.00031,12.02773]
[1777915485958,36.5,80493.56,258.9,0.33955,0.00031,12.02773]
[1777915486930,36.5,80489.12,258.9,0.3382,0.00031,12.00862]
[1777915487502,36.5,80489.12,258.9,0.3382,0.00031,12.00862]
[1777915488565,36.5,80487.54,258.9,0.33772,0.0003,12.00182]
[1777915488616,36.5,80480.51,258.9,0.33558,0.0003,11.97117]
[1777915489262,36.5,80480.51,258.9,0.33558,0.0003,11.97117]
[1777915489404,36.5,80476.39,258.9,0.33433,0.0003,11.95309]
[1777915492427,36.51,80471.85,258.9,0.33297,0.0003,11.93319]
[1777915493459,36.51,80471.85,258.9,0.33297,0.0003,11.93319]
[1777915493486,36.51,80471.85,258.9,0.33297,0.0003,11.93319]
[1777915493497,36.51,80471.85,258.9,0.33297,0.0003,11.93319]
[1777915493498,36.51,80471.85,259.0,0.33297,0.0003,11.93319]
[1777915493537,36.51,80471.85,259.0,0.33297,0.0003,11.93319]
[1777915493640,36.51,80471.85,259.0,0.33297,0.0003,11.93319]
[1777915493673,36.51,80471.85,259.0,0.33297,0.0003,11.93319]
[1777915493717,36.51,80471.85,259.0,0.33297,0.0003,11.93319]
[1777915493800,36.51,80471.85,259.0,0.33297,0.0003,11.93319]
[1777915493873,36.51,80470.26,259.0,0.33249,0.0003,11.9262]
[1777915496063,36.55,80470.83,259.0,0.33286,0.0003,11.93145]
[1777915496804,36.57,80473.75,259.0,0.33383,0.0003,11.94569]
[1777915501084,36.66,80473.85,259.0,0.33423,0.0003,11.95129]
[1777915501565,36.66,80473.85,259.0,0.33423,0.0003,11.95129]
[1777915501599,36.67,80480.56,259.0,0.33635,0.0003,11.98185]
[1777915502241,36.67,80480.56,259.0,0.33635,0.0003,11.98185]
[1777915502252,36.67,80480.56,259.0,0.33635,0.0003,11.98185]
[1777915502257,36.67,80480.56,259.0,0.33635,0.0003,11.98185]
[1777915502499,36.7,80485.65,259.0,0.338,0.0003,12.00542]
[1777915504296,36.72,80487.66,259.0,0.33871,0.0003,12.01538]
[1777915504307,36.72,80487.66,259.0,0.33871,0.0003,12.01538]
[1777915504310,36.72,80487.66,259.0,0.33871,0.0003,12.01538]
[1777915506349,36.76,80488.38,259.0,0.3391,0.0003,12.02086]
[1777915506660,36.76,80488.38,259.0,0.3391,0.0003,12.02086]
[1777915506733,36.76,80488.38,259.0,0.3391,0.0003,12.02086]
[1777915506802,36.76,80488.38,259.0,0.3391,0.0003,12.02086]
[1777915506951,36.78,80488.5,259.0,0.33922,0.0003,12.02252]
[1777915509626,36.79,80488.16,259.0,0.33914,0.0003,12.02131]
[1777915509666,36.79,80490.27,259.0,0.33978,0.0003,12.03044]
[1777915510500,36.79,80490.27,259.0,0.33978,0.0003,12.03044]
[1777915510736,36.79,80495.29,259.0,0.34132,0.0003,12.0519]
[1777915511025,36.79,80495.29,259.0,0.34132,0.0003,12.0519]
[1777915511565,36.79,80495.29,259.0,0.34132,0.0003,12.0519]
[1777915511622,36.79,80504.35,259.0,0.34408,0.0003,12.09006]
[1777915513483,36.82,80505.58,259.0,0.34456,0.0003,12.0965]
[1777915518710,36.89,80506.92,259.0,0.34526,0.0003,12.10586]
[1777915518811,36.89,80507.15,259.0,0.34534,0.0003,12.10692]
[1777915520629,36.9,80503.15,259.0,0.34414,0.0003,12.09063]
[1777915522825,36.9,80500.47,259.0,0.34334,0.0003,12.07961]
[1777915522922,36.9,80499.7,259.0,0.34311,0.0003,12.07652]
[1777915528035,36.91,80501.38,259.0,0.34367,0.0003,12.0842]
[1777915528965,36.92,80501.43,259.0,0.3437,0.0003,12.08453]
[1777915534372,36.93,80501.67,259.0,0.34374,0.0003,12.07826]
[1777915534640,36.93,80501.67,259.0,0.34374,0.0003,12.07826]
[1777915539767,36.95,80499.25,259.0,0.34308,0.0003,12.06916]
[1777915543147,36.96,80499.05,259.0,0.34306,0.0003,12.06881]
[1777915543278,36.96,80499.05,259.0,0.34306,0.0003,12.06881]
[1777915543570,36.96,80499.05,259.0,0.34306,0.0003,12.06881]
[1777915543883,36.96,80494.26,259.0,0.34162,0.0003,12.04893]
[1777915545853,36.96,80492.91,259.0,0.34122,0.0003,12.04339]
[1777915545922,36.96,80492.38,259.0,0.34107,0.0003,12.0413]
[1777915551851,36.98,80490.37,259.0,0.34052,0.0003,12.03352]
[1777915556888,36.99,80488.21,259.0,0.33991,0.0003,12.02497]
[1777915557592,36.99,80488.21,259.0,0.33991,0.0003,12.02497]
[1777915557729,36.99,80488.21,259.0,0.33991,0.0003,12.02497]
[1777915557754,36.99,80488.21,259.0,0.33991,0.0003,12.02497]
[1777915557895,36.99,80482.49,259.0,0.33819,0.0003,12.00075]
[1777915558608,36.99,80482.49,259.0,0.33819,0.0003,12.00075]
[1777915558903,36.99,80478.87,259.0,0.33711,0.0003,11.98534]
[1777915560449,36.99,80477.68,259.0,0.33676,0.0003,11.98034]
[1777915560527,36.99,80477.68,259.0,0.33676,0.0003,11.98034]
[1777915560920,36.99,80473.16,259.0,0.33541,0.0003,11.96093]
[1777915562931,37.0,80468.44,259.0,0.33401,0.0003,11.9406]
[1777915566800,37.0,80468.41,259.0,0.33403,0.0003,11.94082]
[1777915566821,37.0,80468.41,259.0,0.33403,0.0003,11.94082]
[1777915566846,37.0,80468.41,259.0,0.33403,0.0003,11.94082]
[1777915567001,37.0,80468.41,259.0,0.33403,0.0003,11.94082]
[1777915566979,37.01,80464.22,259.0,0.33278,0.0003,11.92259]
[1777915567034,37.01,80464.22,259.0,0.33278,0.0003,11.92259]
[1777915567058,37.01,80464.22,259.0,0.33278,0.0003,11.92259]
[1777915567175,37.01,80464.22,259.0,0.33278,0.0003,11.92259]
[1777915567229,37.01,80464.22,259.0,0.33278,0.0003,11.92259]
[1777915567232,37.01,80464.22,259.0,0.33278,0.0003,11.92259]
[1777915567268,37.01,80464.22,259.0,0.33278,0.0003,11.92259]
[1777915567295,37.01,80464.22,259.0,0.33278,0.0003,11.92259]
[1777915568008,37.01,80453.1,259.0,0.32947,0.0003,11.87343]
[1777915568176,37.01,80453.1,259.0,0.32947,0.0003,11.87343]
[1777915569307,37.01,80452.61,259.0,0.32933,0.0003,11.87133]
[1777915569901,37.01,80452.61,259.0,0.32933,0.0003,11.87133]
[1777915572541,37.01,80452.71,259.0,0.32938,0.0003,11.87216]
[1777915572548,37.01,80452.71,259.0,0.32938,0.0003,11.87216]
[1777915573003,37.02,80452.48,259.0,0.32932,0.0003,11.87127]
[1777915573991,37.02,80452.48,259.0,0.32932,0.0003,11.87127]
[1777915573995,37.02,80452.48,259.0,0.32932,0.0003,11.87127]
[1777915574010,37.02,80456.93,259.0,0.33066,0.0003,11.89116]
[1777915574213,37.02,80456.93,259.0,0.33066,0.0003,11.89116]
[1777915574219,37.02,80456.93,259.0,0.33066,0.0003,11.89116]
[1777915574340,37.02,80456.93,259.0,0.33066,0.0003,11.89116]
[1777915575017,37.02,80464.63,259.0,0.33296,0.0003,11.92522]
[1777915575968,37.02,80464.63,259.0,0.33296,0.0003,11.92522]
[1777915577110,37.02,80464.08,259.0,0.33281,0.0003,11.92296]
[1777915578208,37.03,80463.51,259.0,0.33265,0.0003,11.92066]
[1777915578255,37.03,80463.51,259.0,0.33265,0.0003,11.92066]
[1777915578308,37.03,80463.51,259.0,0.33265,0.0003,11.92066]
[1777915578478,37.03,80463.51,259.0,0.33265,0.0003,11.92066]
[1777915579706,37.03,80464.25,259.0,0.33288,0.0003,11.92401]
[1777915579795,37.03,80470.15,259.0,0.33466,0.0003,11.94991]
[1777915581523,37.03,80471.59,259.0,0.3351,0.0003,11.95627]
[1777915581620,37.03,80471.59,259.0,0.3351,0.0003,11.95627]
[1777915583186,37.03,80467.98,259.0,0.33403,0.0003,11.94077]
[1777915583192,37.03,80467.98,259.0,0.33403,0.0003,11.94077]
[1777915583281,37.04,80462.4,259.0,0.33237,0.0003,11.91645]
[1777915585087,37.04,80458.58,259.0,0.33123,0.0003,11.89969]
[1777915586328,37.04,80458.58,259.0,0.33123,0.0003,11.89969]
[1777915586411,37.04,80457.3,259.0,0.33087,0.0003,11.89423]
[1777915588321,37.04,80458.94,259.0,0.33137,0.0003,11.90163]
[1777915591474,37.05,80454.41,259.0,0.33003,0.0003,11.88179]
[1777915597123,37.06,80454.12,259.0,0.32991,0.0003,11.87325]
[1777915599997,37.06,80454.34,259.0,0.33,0.0003,11.87449]
[1777915602465,37.07,80453.72,259.0,0.32984,0.0003,11.87213]
[1777915604471,37.08,80452.89,259.0,0.32961,0.0003,11.86871]
[1777915604483,37.08,80452.89,259.0,0.32961,0.0003,11.86871]
[1777915604758,37.08,80452.34,259.0,0.32946,0.0003,11.8664]
[1777915606089,37.08,80451.27,259.0,0.32915,0.0003,11.86176]
[1777915606237,37.08,80449.68,259.0,0.32869,0.0003,11.85479]
[1777915607990,37.08,80449.68,259.0,0.32869,0.0003,11.85479]
[1777915608041,37.08,80449.68,259.0,0.32869,0.0003,11.85479]
[1777915608048,37.08,80449.68,259.0,0.32869,0.0003,11.85479]
[1777915608291,37.08,80449.7,259.0,0.3287,0.0003,11.85498]
[1777915608333,37.08,80449.7,259.0,0.3287,0.0003,11.85498]
[1777915608393,37.08,80449.7,259.0,0.3287,0.0003,11.85498]
[1777915608399,37.08,80449.7,259.0,0.3287,0.0003,11.85498]
[1777915609047,37.08,80444.72,259.0,0.32723,0.0003,11.83273]
[1777915609068,37.08,80444.72,259.0,0.32723,0.0003,11.83273]
[1777915609220,37.08,80444.72,259.0,0.32723,0.0003,11.83273]
[1777915609310,37.08,80444.72,259.0,0.32723,0.0003,11.83273]
[1777915609344,37.08,80444.72,259.0,0.32723,0.0003,11.83273]
[1777915609387,37.08,80444.72,259.0,0.32723,0.0003,11.83273]
[1777915609565,37.08,80444.72,259.0,0.32723,0.0003,11.83273]
[1777915609876,37.09,80438.8,259.0,0.32548,0.0003,11.80604]
[1777915610474,37.09,80438.8,259.0,0.32548,0.0003,11.80604]
[1777915610879,37.09,80427.84,259.0,0.32224,0.0003,11.75595]
[1777915611682,37.09,80421.73,259.0,0.32044,0.00029,11.72777]
[1777915612401,37.09,80421.73,259.0,0.32044,0.00029,11.72777]
[1777915616304,37.09,80418.45,259.0,0.31951,0.00029,11.71298]
[1777915616720,37.09,80418.45,259.0,0.31951,0.00029,11.71298]
[1777915616809,37.1,80416.02,259.0,0.3188,0.00029,11.70175]
[1777915617238,37.1,80416.02,259.0,0.3188,0.00029,11.70175]
[1777915617612,37.1,80410.05,259.0,0.31706,0.00029,11.67379]
[1777915623359,37.11,80414.17,259.0,0.31831,0.00029,11.69388]
[1777915627504,37.11,80415.31,259.0,0.31867,0.00029,11.69954]
[1777915627921,37.11,80415.31,259.0,0.31867,0.00029,11.69954]
[1777915629401,37.12,80420.89,259.0,0.32033,0.00029,11.7259]
[1777915630637,37.12,80420.89,259.0,0.32033,0.00029,11.7259]
[1777915630779,37.12,80420.89,259.0,0.32033,0.00029,11.7259]
[1777915631006,37.12,80420.89,259.0,0.32033,0.00029,11.7259]
[1777915631197,37.12,80421.34,259.0,0.32047,0.00029,11.7281]
[1777915631737,37.12,80426.04,259.0,0.32186,0.00029,11.74996]
[1777915632409,37.12,80426.04,259.0,0.32186,0.00029,11.74996]
[1777915632422,37.12,80427.85,259.0,0.3224,0.00029,11.75843]
[1777915633530,37.12,80427.85,259.0,0.3224,0.00029,11.75843]
[1777915634076,37.12,80427.85,259.0,0.3224,0.00029,11.75843]
[1777915633584,37.12,80428.2,259.0,0.32251,0.00029,11.76011]
[1777915634401,37.12,80428.2,259.0,0.32251,0.00029,11.76011]
[1777915634853,37.12,80428.2,259.0,0.32251,0.00029,11.76011]
[1777915634936,37.12,80432.12,259.0,0.32368,0.0003,11.77821]
[1777915639764,37.13,80434.42,259.0,0.32439,0.0003,11.78919]
[1777915641086,37.13,80442.87,259.0,0.3269,0.0003,11.82772]
[1777915642196,37.14,80442.79,259.0,0.32689,0.0003,11.82746]
[1777915647528,37.14,80440.39,259.0,0.3262,0.0003,11.81706]
[1777915648075,37.14,80440.39,259.0,0.3262,0.0003,11.81706]
[1777915653569,37.15,80443.74,259.0,0.32714,0.0003,11.82449]
[1777915658948,37.15,80443.72,259.0,0.32715,0.0003,11.82466]
[1777915660497,37.16,80444.95,259.0,0.32752,0.0003,11.83035]
[1777915661795,37.16,80443.94,259.0,0.32723,0.0003,11.82591]
[1777915663001,37.16,80444.07,259.0,0.32727,0.0003,11.82656]
[1777915663485,37.16,80443.98,259.0,0.32725,0.0003,11.82625]
[1777915664373,37.16,80443.9,259.0,0.32723,0.0003,11.82595]
[1777915664554,37.16,80443.9,259.0,0.32723,0.0003,11.82595]
[1777915664839,37.16,80447.53,259.0,0.32832,0.0003,11.84232]
[1777915665387,37.16,80447.53,259.0,0.32832,0.0003,11.84232]
[1777915666114,37.16,80449.56,259.0,0.32893,0.0003,11.8515]
[1777915668175,37.17,80451.67,259.0,0.32956,0.0003,11.86101]
[1777915668333,37.17,80451.67,259.0,0.32956,0.0003,11.86101]
[1777915668567,37.17,80451.67,259.0,0.32956,0.0003,11.86101]
[1777915669008,37.17,80451.67,259.0,0.32956,0.0003,11.86101]
[1777915669095,37.17,80457.57,259.0,0.33132,0.0003,11.88717]
[1777915671764,37.17,80460.06,259.0,0.33207,0.0003,11.89826]
[1777915671942,37.17,80460.06,259.0,0.33207,0.0003,11.89826]
[1777915671975,37.17,80460.06,259.0,0.33207,0.0003,11.89826]
[1777915672079,37.17,80462.6,259.0,0.33284,0.0003,11.90946]
[1777915672254,37.17,80462.6,259.0,0.33284,0.0003,11.90946]
[1777915672605,37.17,80462.6,259.0,0.33284,0.0003,11.90946]
[1777915672877,37.17,80476.69,259.0,0.33706,0.0003,11.97051]
[1777915674690,37.17,80478.63,259.0,0.33764,0.0003,11.97889]
[1777915674724,37.17,80478.63,259.0,0.33764,0.0003,11.97889]
[1777915674731,37.17,80478.63,259.0,0.33764,0.0003,11.97889]
[1777915675070,37.18,80477.27,259.0,0.33724,0.0003,11.97316]
[1777915675972,37.18,80471.91,259.0,0.33564,0.0003,11.9502]
[1777915678533,37.18,80469.38,259.0,0.33489,0.0003,11.93942]
[1777915681319,37.18,80467.25,259.0,0.33427,0.0003,11.93042]
[1777915682615,37.18,80469.27,259.0,0.33488,0.0003,11.93925]
[1777915682738,37.18,80469.27,259.0,0.33488,0.0003,11.93925]
[1777915682823,37.18,80469.27,259.0,0.33488,0.0003,11.93925]
[1777915682865,37.18,80469.27,259.0,0.33488,0.0003,11.93925]
[1777915683007,37.18,80469.27,259.0,0.33488,0.0003,11.93925]
[1777915683029,37.18,80469.27,259.0,0.33488,0.0003,11.93925]
[1777915683029,37.18,80469.27,259.0,0.33488,0.0003,11.93925]
[1777915683083,37.18,80469.27,259.0,0.33488,0.0003,11.93925]
[1777915683113,37.19,80466.95,259.0,0.3342,0.0003,11.92927]
[1777915683450,37.19,80466.95,259.0,0.3342,0.0003,11.92927]
[1777915683569,37.19,80466.95,259.0,0.3342,0.0003,11.92927]
[1777915684123,37.19,80456.57,259.0,0.3311,0.0003,11.88388]
[1777915684203,37.19,80456.57,259.0,0.3311,0.0003,11.88388]
[1777915684788,37.19,80451.68,259.0,0.32965,0.0003,11.86229]
[1777915686292,37.19,80450.46,259.0,0.32929,0.0003,11.8569]
[1777915686803,37.19,80450.4,259.0,0.32928,0.0003,11.85666]
[1777915688966,37.19,80450.73,259.0,0.32938,0.0003,11.85821]
[1777915689052,37.19,80450.57,259.0,0.32934,0.0003,11.85758]
[1777915690274,37.19,80448.62,259.0,0.32876,0.0003,11.84896]
[1777915692824,37.19,80444.13,259.0,0.32744,0.0003,11.829]
[1777915693836,37.19,80444.09,259.0,0.32743,0.0003,11.82888]
[1777915699112,37.2,80441.78,259.0,0.32678,0.0003,11.81891]
[1777915702915,37.21,80448.79,259.0,0.32889,0.0003,11.85082]
[1777915707951,37.21,80449.69,259.0,0.32919,0.0003,11.8553]
[1777915709438,37.22,80449.77,259.0,0.32922,0.0003,11.85575]
[1777915709452,37.22,80449.77,259.0,0.32922,0.0003,11.85575]
[1777915711049,37.22,80448.64,259.0,0.32889,0.0003,11.85082]
[1777915712069,37.22,80435.56,259.0,0.32493,0.0003,11.78398]
[1777915717843,37.23,80436.47,259.0,0.32523,0.0003,11.78859]
[1777915719528,37.23,80435.49,259.0,0.32496,0.0003,11.78433]
[1777915720711,37.23,80434.55,259.0,0.32469,0.0003,11.78016]
[1777915720725,37.23,80434.55,259.0,0.32469,0.0003,11.78016]
[1777915723830,37.23,80438.74,259.0,0.32594,0.0003,11.79935]
[1777915730719,37.24,80439.91,259.0,0.32631,0.0003,11.80504]
[1777915731119,37.24,80444.08,259.0,0.32755,0.0003,11.82382]
[1777915736154,37.24,80441.41,259.0,0.32677,0.0003,11.81204]
[1777915737820,37.25,80441.8,259.0,0.32689,0.0003,11.81384]
[1777915743023,37.25,80441.98,259.0,0.32696,0.0003,11.81488]
[1777915746806,37.25,80446.51,259.0,0.32832,0.0003,11.83539]
[1777915752267,37.25,80446.6,259.0,0.32836,0.0003,11.83595]
[1777915757302,37.26,80449.08,259.0,0.3291,0.0003,11.84713]
[1777915758822,37.26,80449.08,259.0,0.3291,0.0003,11.84713]
[1777915759324,37.26,80448.83,259.0,0.32903,0.0003,11.84607]
[1777915760241,37.26,80448.54,259.0,0.32894,0.0003,11.8448]
[1777915766365,37.26,80446.46,259.0,0.32834,0.0003,11.83571]
[1777915770417,37.26,80445.9,259.0,0.32818,0.0003,11.83327]
[1777915773424,37.26,80452.1,259.0,0.32993,0.0003,11.85282]
[1777915778459,37.27,80453.7,259.0,0.33042,0.0003,11.86004]
[1777915782486,37.27,80449.88,259.0,0.3293,0.0003,11.84328]
[1777915787871,37.27,80449.75,259.0,0.32927,0.0003,11.84287]
[1777915793566,37.28,80447.93,259.0,0.32875,0.0003,11.8351]
[1777915796587,37.28,80443.86,259.0,0.32756,0.0003,11.81709]
[1777915802206,37.28,80444.59,259.0,0.32779,0.0003,11.82059]
[1777915805979,37.29,80445.77,259.0,0.32815,0.0003,11.82606]
[1777915806004,37.29,80445.77,259.0,0.32815,0.0003,11.82606]
[1777915807408,37.29,80442.47,259.0,0.32718,0.0003,11.81138]
[1777915807566,37.29,80442.47,259.0,0.32718,0.0003,11.81138]
[1777915807630,37.29,80442.47,259.0,0.32718,0.0003,11.81138]
[1777915807695,37.29,80442.47,259.0,0.32718,0.0003,11.81138]
[1777915807713,37.29,80442.47,259.0,0.32718,0.0003,11.81138]
[1777915807733,37.29,80442.47,259.0,0.32718,0.0003,11.81138]
[1777915808009,37.29,80442.47,259.0,0.32718,0.0003,11.81138]
[1777915808160,37.29,80431.83,259.0,0.32404,0.00029,11.76339]
[1777915809181,37.29,80422.61,259.0,0.32133,0.00029,11.7212]
[1777915810929,37.29,80419.1,259.0,0.3203,0.00029,11.70504]
[1777915810933,37.29,80419.1,259.0,0.3203,0.00029,11.70504]
[1777915812070,37.29,80418.94,259.0,0.32026,0.00029,11.70434]
[1777915812600,37.29,80418.98,259.0,0.32027,0.00029,11.70459]
[1777915812712,37.29,80418.98,259.0,0.32027,0.00029,11.70459]
[1777915812794,37.29,80418.98,259.0,0.32027,0.00029,11.70459]
[1777915812886,37.29,80418.98,259.0,0.32027,0.00029,11.70459]
[1777915813234,37.29,80418.98,259.0,0.32027,0.00029,11.70459]
[1777915813240,37.29,80417.55,259.0,0.31986,0.00029,11.69801]
[1777915813382,37.29,80417.55,259.0,0.31986,0.00029,11.69801]
[1777915814226,37.29,80406.8,259.0,0.31672,0.00029,11.64789]
[1777915815100,37.29,80402.6,259.0,0.3155,0.00029,11.62819]
[1777915815323,37.29,80402.6,259.0,0.3155,0.00029,11.62819]
[1777915816168,37.29,80402.6,259.0,0.3155,0.00029,11.62819]
[1777915816269,37.29,80398.5,259.0,0.31431,0.00029,11.60888]
[1777915816554,37.29,80398.5,259.0,0.31431,0.00029,11.60888]
[1777915817135,37.29,80394.0,259.0,0.313,0.00029,11.58752]
[1777915817636,37.29,80394.0,259.0,0.313,0.00029,11.58752]
[1777915818977,37.3,80386.47,259.0,0.31083,0.00029,11.5516]
[1777915823523,37.3,80385.52,259.0,0.31059,0.00029,11.54752]
[1777915828997,37.31,80385.34,259.0,0.31057,0.00029,11.54716]
[1777915829037,37.31,80385.34,259.0,0.31057,0.00029,11.54716]
[1777915829041,37.31,80385.34,259.0,0.31057,0.00029,11.54716]
[1777915829536,37.31,80385.23,259.0,0.31055,0.00029,11.54689]
[1777915829822,37.31,80381.44,259.0,0.30946,0.00029,11.52867]
[1777915831087,37.31,80381.44,259.0,0.30946,0.00029,11.52867]
[1777915831280,37.31,80379.92,259.0,0.30892,0.00029,11.51303]
[1777915835663,37.32,80379.87,259.0,0.30893,0.00029,11.51323]
[1777915835879,37.32,80379.87,259.0,0.30893,0.00029,11.51323]
[1777915837138,37.32,80386.64,259.0,0.31091,0.00029,11.54616]
[1777915837589,37.32,80386.64,259.0,0.31091,0.00029,11.54616]
[1777915837657,37.32,80386.64,259.0,0.31091,0.00029,11.54616]
[1777915837739,37.32,80386.64,259.0,0.31091,0.00029,11.54616]
[1777915838282,37.32,80395.29,259.0,0.31342,0.00029,11.58765]
[1777915839306,37.34,80399.46,259.0,0.31469,0.00029,11.60838]
[1777915844650,37.36,80400.97,259.0,0.31524,0.00029,11.61719]
[1777915844678,37.36,80400.97,259.0,0.31524,0.00029,11.61719]
[1777915846141,37.36,80409.84,259.0,0.31783,0.00029,11.65895]
[1777915851977,37.36,80408.64,259.0,0.31749,0.00029,11.65356]
[1777915853464,37.36,80409.18,259.0,0.31765,0.00029,11.65613]
[1777915853566,37.36,80409.18,259.0,0.31765,0.00029,11.65613]
[1777915853618,37.36,80409.18,259.0,0.31765,0.00029,11.65613]
[1777915853889,37.36,80409.18,259.0,0.31765,0.00029,11.65613]
[1777915854189,37.36,80411.97,259.0,0.31847,0.00029,11.66917]
[1777915854998,37.37,80416.57,259.0,0.31982,0.00029,11.6906]
[1777915857136,37.37,80418.47,259.0,0.32038,0.00029,11.69944]
[1777915857658,37.37,80420.16,259.0,0.32088,0.00029,11.70728]
[1777915860182,37.37,80425.78,259.0,0.32254,0.00029,11.7332]
[1777915864262,37.37,80425.1,259.0,0.32234,0.00029,11.73019]
[1777915864381,37.37,80424.5,259.0,0.32217,0.00029,11.72748]
[1777915864386,37.37,80424.5,259.0,0.32217,0.00029,11.72748]
[1777915864391,37.37,80424.5,259.0,0.32217,0.00029,11.72748]
[1777915864416,37.37,80424.5,259.0,0.32217,0.00029,11.72748]
[1777915864568,37.37,80424.5,259.0,0.32217,0.00029,11.72748]
[1777915864639,37.37,80424.5,259.0,0.32217,0.00029,11.72748]
[1777915865068,37.37,80432.57,259.0,0.32455,0.00029,11.76427]
[1777915866075,37.37,80436.2,259.0,0.32562,0.00029,11.78075]
[1777915868658,37.38,80434.24,259.0,0.32506,0.00029,11.77207]
[1777915874132,37.38,80433.95,259.0,0.325,0.00029,11.77127]
[1777915875045,37.38,80433.95,259.0,0.325,0.00029,11.77127]
[1777915879713,37.39,80434.02,259.0,0.32505,0.00029,11.77198]
[1777915883802,37.39,80433.79,259.0,0.325,0.00029,11.77125]
[1777915884649,37.39,80432.91,259.0,0.32475,0.00029,11.76735]
[1777915888277,37.4,80435.56,259.0,0.32555,0.00029,11.77953]
[1777915891755,37.4,80435.49,259.0,0.32545,0.00029,11.77127]
[1777915892669,37.4,80435.88,259.0,0.32557,0.00029,11.77309]
[1777915893518,37.4,80438.05,259.0,0.32621,0.00029,11.78291]
[1777915893556,37.4,80438.05,259.0,0.32621,0.00029,11.78291]
[1777915893630,37.4,80438.05,259.0,0.32621,0.00029,11.78291]
[1777915893810,37.4,80438.05,259.0,0.32621,0.00029,11.78291]
[1777915893978,37.4,80438.05,259.0,0.32621,0.00029,11.78291]
[1777915893998,37.4,80438.05,259.0,0.32621,0.00029,11.78291]
[1777915894272,37.41,80427.34,259.0,0.32306,0.00029,11.73456]
[1777915894466,37.41,80427.34,259.0,0.32306,0.00029,11.73456]
[1777915894533,37.41,80427.34,259.0,0.32306,0.00029,11.73456]
[1777915895279,37.41,80419.19,259.0,0.32068,0.00029,11.69734]
[1777915896037,37.41,80419.19,259.0,0.32068,0.00029,11.69734]
[1777915899698,37.41,80424.28,259.0,0.32219,0.00029,11.72094]
[1777915903404,37.41,80422.88,259.0,0.32179,0.00029,11.71475]
[1777915903755,37.41,80422.88,259.0,0.32179,0.00029,11.71475]
[1777915907861,37.42,80424.44,259.0,0.32226,0.00029,11.72208]
[1777915908920,37.42,80423.67,259.0,0.32204,0.00029,11.7186]
[1777915910311,37.42,80423.67,259.0,0.32204,0.00029,11.71864]
[1777915914578,37.42,80424.3,259.0,0.32223,0.00029,11.72167]
[1777915920454,37.42,80424.93,259.0,0.32243,0.00029,11.72475]
[1777915926349,37.42,80424.63,259.0,0.32236,0.00029,11.72353]
[1777915928467,37.43,80424.82,259.0,0.32242,0.00029,11.72449]
[1777915928472,37.43,80424.82,259.0,0.32242,0.00029,11.72449]
[1777915928544,37.43,80424.82,259.0,0.32242,0.00029,11.72449]
[1777915928584,37.43,80424.82,259.0,0.32242,0.00029,11.72449]
[1777915928587,37.43,80424.82,259.0,0.32242,0.00029,11.72449]
[1777915928692,37.43,80424.82,259.0,0.32242,0.00029,11.72449]
[1777915928966,37.43,80424.82,259.0,0.32242,0.00029,11.72449]
[1777915928967,37.43,80424.82,259.0,0.32242,0.00029,11.72449]
[1777915929330,37.43,80424.82,259.0,0.32242,0.00029,11.72449]
[1777915929375,37.43,80418.73,259.0,0.32063,0.00029,11.6966]
[1777915929433,37.43,80418.73,259.0,0.32063,0.00029,11.6966]
[1777915929449,37.43,80418.73,259.0,0.32063,0.00029,11.6966]
[1777915929489,37.43,80418.73,259.0,0.32063,0.00029,11.6966]
[1777915929586,37.43,80418.73,259.0,0.32063,0.00029,11.6966]
[1777915929751,37.43,80418.73,259.0,0.32063,0.00029,11.6966]
[1777915930380,37.43,80410.63,259.0,0.31827,0.00029,11.65917]
[1777915931017,37.43,80397.78,259.0,0.31453,0.00029,11.5989]
[1777915932138,37.43,80392.18,259.0,0.31291,0.00029,11.57237]
[1777915933234,37.43,80392.18,259.0,0.31291,0.00029,11.57237]
[1777915933315,37.43,80392.09,259.0,0.31288,0.00029,11.57198]
[1777915933545,37.43,80385.7,259.0,0.31104,0.00029,11.54147]
[1777915935619,37.43,80385.89,259.0,0.31109,0.00029,11.54243]
[1777915935784,37.43,80385.89,259.0,0.31109,0.00029,11.54243]
[1777915936001,37.43,80387.77,259.0,0.31164,0.00029,11.55148]
[1777915937386,37.43,80397.79,259.0,0.31455,0.00029,11.5992]
[1777915940374,37.43,80396.42,259.0,0.31415,0.00029,11.59278]
[1777915943505,37.43,80400.12,259.0,0.31524,0.00029,11.6104]
[1777915945488,37.43,80399.17,259.0,0.31496,0.00029,11.60597]
[1777915945630,37.43,80399.17,259.0,0.31496,0.00029,11.60597]
[1777915951672,37.44,80401.2,259.0,0.31546,0.00029,11.6074]
[1777915956254,37.44,80400.73,259.0,0.31533,0.00029,11.60526]
[1777915956338,37.44,80400.73,259.0,0.31533,0.00029,11.60526]
[1777915956420,37.44,80400.73,259.0,0.31533,0.00029,11.60526]
[1777915956468,37.44,80399.91,259.0,0.31509,0.00029,11.60142]
[1777915957279,37.44,80405.21,259.0,0.31664,0.00029,11.62639]
[1777915957657,37.44,80405.21,259.0,0.31664,0.00029,11.62639]
[1777915958375,37.44,80405.21,259.0,0.31664,0.00029,11.62639]
[1777915958426,37.44,80408.64,259.0,0.31764,0.00029,11.64246]
[1777915959452,37.44,80408.64,259.0,0.31764,0.00029,11.64246]
[1777915959728,37.44,80409.49,259.0,0.31789,0.00029,11.64648]
[1777915961450,37.44,80409.49,259.0,0.31789,0.00029,11.64648]
[1777915961492,37.44,80409.3,259.0,0.31784,0.00029,11.64563]
[1777915961632,37.44,80409.3,259.0,0.31784,0.00029,11.64563]
[1777915962374,37.44,80405.12,259.0,0.31662,0.00029,11.62614]
[1777915962849,37.44,80398.76,259.0,0.31478,0.00029,11.59627]
[1777915963756,37.44,80395.0,259.0,0.31369,0.00029,11.57853]
[1777915968791,37.44,80396.76,259.0,0.31422,0.00029,11.58715]
[1777915971509,37.45,80394.37,259.0,0.31353,0.00029,11.57595]
[1777915975435,37.45,80389.97,259.0,0.31227,0.00029,11.55523]
[1777915975948,37.45,80390.27,259.0,0.31236,0.00029,11.55673]
[1777915976304,37.45,80388.22,259.0,0.31177,0.00029,11.54702]
[1777915977298,37.45,80384.06,259.0,0.31057,0.00029,11.52714]
[1777915982534,37.46,80385.03,259.0,0.31092,0.00029,11.53281]
[1777915987924,37.47,80384.21,259.0,0.3107,0.00029,11.52927]
[1777915989885,37.47,80384.28,259.0,0.31073,0.00029,11.52968]
[1777915991952,37.49,80390.12,259.0,0.31252,0.00029,11.55932]
[1777915997181,37.51,80389.16,259.0,0.31233,0.00029,11.55606]
[1777915997252,37.51,80389.16,259.0,0.31233,0.00029,11.55606]
[1777915997271,37.51,80389.16,259.0,0.31233,0.00029,11.55606]
[1777915997334,37.51,80389.16,259.0,0.31233,0.00029,11.55606]
[1777915997387,37.51,80389.16,259.0,0.31233,0.00029,11.55606]
[1777915997432,37.51,80389.16,259.0,0.31233,0.00029,11.55606]
[1777915997404,37.52,80386.69,259.0,0.31164,0.00029,11.54464]
[1777915997994,37.52,80381.87,259.0,0.31025,0.00029,11.52158]
[1777915999327,37.52,80381.87,259.0,0.31025,0.00029,11.52158]
[1777916000687,37.52,80380.94,259.0,0.30998,0.00029,11.51714]
[1777916002932,37.52,80380.64,259.0,0.3099,0.00029,11.51574]
[1777916003466,37.52,80376.5,259.0,0.30871,0.00029,11.49578]
[1777916006780,37.52,80379.6,259.0,0.3096,0.00029,11.51072]
[1777916006863,37.52,80379.6,259.0,0.3096,0.00029,11.51072]
[1777916006908,37.52,80379.6,259.0,0.3096,0.00029,11.51072]
[1777916006912,37.52,80379.6,259.0,0.3096,0.00029,11.51072]
[1777916007222,37.52,80385.88,259.0,0.31141,0.00029,11.54082]
[1777916013104,37.52,80386.69,259.0,0.31154,0.00029,11.53647]
[1777916015442,37.52,80386.83,259.0,0.31159,0.00029,11.53716]
[1777916016396,37.52,80386.19,259.0,0.3114,0.00029,11.53413]
[1777916018126,37.52,80385.98,259.0,0.31135,0.00029,11.53318]
[1777916018159,37.52,80385.98,259.0,0.31135,0.00029,11.53318]
[1777916018167,37.52,80387.13,259.0,0.31168,0.00029,11.5387]
[1777916020153,37.52,80383.0,259.0,0.31049,0.00029,11.51898]
[1777916023004,37.52,80382.74,259.0,0.31042,0.00029,11.51779]
[1777916023670,37.52,80382.6,259.0,0.31038,0.00029,11.51714]
[1777916024238,37.52,80382.6,259.0,0.31038,0.00029,11.51714]
[1777916024756,37.52,80382.04,259.0,0.31022,0.00029,11.51449]
[1777916025174,37.52,80382.04,259.0,0.31022,0.00029,11.51449]
[1777916026300,37.52,80381.47,259.0,0.31006,0.00029,11.51179]
[1777916030049,37.52,80377.76,259.0,0.30899,0.00029,11.49391]
[1777916031242,37.52,80376.07,259.0,0.3085,0.00029,11.48576]
[1777916031416,37.52,80376.07,259.0,0.3085,0.00029,11.48576]
[1777916032486,37.52,80372.35,259.0,0.30744,0.00029,11.46777]
[1777916032898,37.52,80372.35,259.0,0.30744,0.00029,11.46777]
[1777916032998,37.52,80372.35,259.0,0.30744,0.00029,11.46777]
[1777916033337,37.52,80370.86,259.0,0.30701,0.00029,11.46055]
[1777916035371,37.53,80360.19,259.0,0.30397,0.00029,11.40864]
[1777916035565,37.53,80360.19,259.0,0.30397,0.00029,11.40864]
[1777916036400,37.53,80360.19,259.0,0.30397,0.00029,11.40864]
[1777916036434,37.53,80360.19,259.0,0.30397,0.00029,11.40864]
[1777916036501,37.53,80357.12,259.0,0.30311,0.00029,11.3937]
[1777916037997,37.53,80353.67,259.0,0.30213,0.00028,11.37672]
[1777916039465,37.53,80352.77,259.0,0.30188,0.00028,11.37236]
[1777916041723,37.53,80354.54,259.0,0.3024,0.00029,11.38146]
[1777916042087,37.53,80354.54,259.0,0.3024,0.00029,11.38146]
[1777916042097,37.53,80354.54,259.0,0.3024,0.00029,11.38146]
[1777916042307,37.54,80357.84,259.0,0.30335,0.00029,11.39788]
[1777916043326,37.54,80364.91,259.0,0.30538,0.00029,11.43277]
[1777916046274,37.54,80365.59,259.0,0.30559,0.00029,11.43632]
[1777916046565,37.54,80366.55,259.0,0.30587,0.00029,11.44112]
[1777916047343,37.54,80368.4,259.0,0.30641,0.00029,11.45025]
[1777916050364,37.55,80374.01,259.0,0.30804,0.00029,11.47794]
[1777916054448,37.55,80370.96,259.0,0.30719,0.00029,11.46353]
[1777916056514,37.56,80371.56,259.0,0.30738,0.00029,11.46673]
[1777916060643,37.57,80370.51,259.0,0.30712,0.00029,11.46235]
[1777916062565,37.57,80367.49,259.0,0.30627,0.00029,11.44781]
[1777916062495,37.57,80358.64,259.0,0.30375,0.00029,11.40463]
[1777916062571,37.57,80358.64,259.0,0.30375,0.00029,11.40463]
[1777916063455,37.57,80350.14,259.0,0.30134,0.00028,11.36281]
[1777916066375,37.58,80350.57,259.0,0.30148,0.00028,11.36532]
[1777916066472,37.58,80350.57,259.0,0.30148,0.00028,11.36532]
[1777916066530,37.58,80350.62,259.0,0.30151,0.00028,11.36576]
[1777916066717,37.58,80350.62,259.0,0.30151,0.00028,11.36576]
[1777916067095,37.58,80350.62,259.0,0.30151,0.00028,11.36576]
[1777916067566,37.58,80350.62,259.0,0.30151,0.00028,11.36576]
[1777916067485,37.58,80339.8,259.0,0.29845,0.00028,11.31189]
[1777916067821,37.58,80339.8,259.0,0.29845,0.00028,11.31189]
[1777916068492,37.58,80329.68,259.0,0.2956,0.00028,11.26092]
[1777916068731,37.58,80329.68,259.0,0.2956,0.00028,11.26092]
[1777916072520,37.59,80337.22,259.0,0.29765,0.00028,11.29118]
[1777916075351,37.59,80334.66,259.0,0.29694,0.00028,11.27853]
[1777916077750,37.6,80333.77,259.0,0.29671,0.00028,11.27444]
[1777916077815,37.6,80333.77,259.0,0.29671,0.00028,11.27444]
[1777916077823,37.6,80333.77,259.0,0.29671,0.00028,11.27444]
[1777916078562,37.6,80326.03,259.0,0.29454,0.00028,11.23532]
[1777916079569,37.6,80321.52,259.0,0.29328,0.00028,11.21243]
[1777916084920,37.61,80323.83,259.0,0.29398,0.00028,11.22517]
[1777916087948,37.61,80323.63,259.0,0.29394,0.00028,11.22451]
[1777916089509,37.62,80323.72,259.0,0.29399,0.00028,11.22532]
[1777916088881,37.62,80327.55,259.0,0.29508,0.00028,11.245]
[1777916093667,37.63,80321.85,259.0,0.29352,0.00028,11.21676]
[1777916098796,37.64,80321.42,259.0,0.29344,0.00028,11.21528]
[1777916098824,37.64,80321.42,259.0,0.29344,0.00028,11.21528]
[1777916101389,37.64,80322.54,259.0,0.29377,0.00028,11.22135]
[1777916101527,37.64,80322.54,259.0,0.29377,0.00028,11.22135]
[1777916101540,37.64,80322.54,259.0,0.29377,0.00028,11.22135]
[1777916101568,37.64,80322.54,259.0,0.29377,0.00028,11.22135]
[1777916101592,37.64,80322.54,259.0,0.29377,0.00028,11.22135]
[1777916101625,37.64,80322.95,259.0,0.2939,0.00028,11.22361]
[1777916101764,37.64,80322.95,259.0,0.2939,0.00028,11.22361]
[1777916101779,37.64,80322.95,259.0,0.2939,0.00028,11.22361]
[1777916101873,37.64,80322.95,259.0,0.2939,0.00028,11.22361]
[1777916101936,37.64,80322.95,259.0,0.2939,0.00028,11.22361]
[1777916101969,37.64,80322.95,259.0,0.2939,0.00028,11.22361]
[1777916102565,37.64,80322.95,259.0,0.2939,0.00028,11.22361]
[1777916102513,37.64,80328.81,259.0,0.29556,0.00028,11.25357]
[1777916102730,37.65,80340.86,259.0,0.29897,0.00028,11.31448]
[1777916103701,37.65,80340.86,259.0,0.29897,0.00028,11.31448]
[1777916103712,37.65,80340.86,259.0,0.29897,0.00028,11.31448]
[1777916103817,37.65,80340.86,259.0,0.29897,0.00028,11.31448]
[1777916103893,37.65,80339.73,259.0,0.29866,0.00028,11.30902]
[1777916105274,37.65,80339.73,259.0,0.29866,0.00028,11.30902]
[1777916105571,37.65,80333.95,259.0,0.29704,0.00028,11.28017]
[1777916106564,37.65,80333.95,259.0,0.29704,0.00028,11.28017]
[1777916107248,37.65,80333.76,259.0,0.297,0.00028,11.27945]
[1777916107327,37.66,80333.37,259.0,0.2969,0.00028,11.27772]
[1777916109705,37.66,80332.61,259.0,0.29671,0.00028,11.27423]
[1777916110065,37.66,80332.61,259.0,0.29671,0.00028,11.27423]
[1777916110092,37.66,80332.61,259.0,0.29671,0.00028,11.27423]
[1777916110338,37.66,80332.61,259.0,0.29671,0.00028,11.27423]
[1777916110372,37.66,80332.61,259.0,0.29671,0.00028,11.27423]
[1777916110385,37.66,80332.42,259.0,0.29667,0.00028,11.27344]
[1777916110629,37.66,80332.42,259.0,0.29667,0.00028,11.27344]
[1777916110997,37.66,80332.42,259.0,0.29667,0.00028,11.27344]
[1777916111068,37.66,80332.42,259.0,0.29667,0.00028,11.27344]
[1777916111159,37.66,80328.59,259.0,0.29559,0.00028,11.2542]
[1777916112336,37.66,80328.59,259.0,0.29559,0.00028,11.2542]
[1777916112802,37.67,80320.57,259.0,0.29336,0.00028,11.21368]
[1777916116150,37.67,80318.63,259.0,0.29283,0.00028,11.20411]
[1777916117276,37.67,80316.95,259.0,0.29237,0.00028,11.19569]
[1777916117565,37.67,80316.95,259.0,0.29237,0.00028,11.19569]
[1777916117565,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118000,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118023,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118082,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118152,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118223,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118240,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118267,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118324,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118340,37.67,80315.18,259.0,0.29189,0.00028,11.18681]
[1777916118608,37.68,80302.37,259.0,0.28832,0.00028,11.12084]
[1777916118751,37.68,80302.37,259.0,0.28832,0.00028,11.12084]
[1777916118782,37.68,80302.37,259.0,0.28832,0.00028,11.12084]
[1777916119059,37.68,80302.37,259.0,0.28832,0.00028,11.12084]
[1777916119584,37.68,80285.62,259.0,0.28369,0.00028,11.03315]
[1777916119755,37.68,80285.62,259.0,0.28369,0.00028,11.03315]
[1777916120524,37.68,80285.62,259.0,0.28369,0.00028,11.03315]
[1777916120550,37.68,80285.62,259.0,0.28369,0.00028,11.03315]
[1777916120537,37.68,80284.61,259.0,0.28342,0.00028,11.02797]
[1777916121044,37.68,80284.61,259.0,0.28342,0.00028,11.02797]
[1777916121099,37.68,80284.61,259.0,0.28342,0.00028,11.02797]
[1777916121115,37.68,80284.61,259.0,0.28342,0.00028,11.02797]
[1777916121390,37.68,80284.61,259.0,0.28342,0.00028,11.02797]
[1777916121514,37.68,80284.61,259.0,0.28342,0.00028,11.02797]
[1777916121614,37.68,80284.61,259.0,0.28342,0.00028,11.02797]
[1777916121593,37.68,80279.2,259.0,0.28193,0.00028,10.99947]
[1777916122279,37.68,80279.2,259.0,0.28193,0.00028,10.99947]
[1777916123351,37.68,80277.16,259.0,0.28138,0.00027,10.98881]
[1777916123521,37.68,80277.16,259.0,0.28138,0.00027,10.98881]
[1777916123534,37.68,80277.16,259.0,0.28138,0.00027,10.98881]
[1777916123571,37.68,80277.16,259.0,0.28138,0.00027,10.98881]
[1777916123637,37.68,80275.54,259.0,0.28095,0.00027,10.98038]
[1777916124283,37.68,80275.54,259.0,0.28095,0.00027,10.98038]
[1777916125608,37.69,80278.65,259.0,0.28182,0.00028,10.9972]
[1777916124886,37.69,80282.51,259.0,0.28289,0.00028,11.01792]
[1777916125889,37.69,80282.51,259.0,0.28289,0.00028,11.01792]
[1777916126034,37.69,80282.51,259.0,0.28289,0.00028,11.01792]
[1777916126368,37.69,80282.51,259.0,0.28289,0.00028,11.01792]
[1777916126381,37.69,80287.26,259.0,0.28422,0.00028,11.04324]
[1777916126829,37.69,80287.26,259.0,0.28422,0.00028,11.04324]
[1777916127291,37.69,80287.26,259.0,0.28422,0.00028,11.04324]
[1777916127568,37.69,80292.06,259.0,0.28556,0.00028,11.06868]
[1777916128083,37.7,80306.93,259.0,0.2897,0.00028,11.14637]
[1777916128758,37.7,80306.93,259.0,0.2897,0.00028,11.14637]
[1777916129525,37.7,80309.42,259.0,0.2904,0.00028,11.15941]
[1777916130416,37.7,80309.42,259.0,0.2904,0.00028,11.15941]
[1777916130552,37.7,80311.99,259.0,0.29113,0.00028,11.17282]
[1777916131057,37.7,80311.99,259.0,0.29113,0.00028,11.17282]
[1777916131600,37.7,80309.97,259.0,0.29046,0.00028,11.15411]
[1777916136971,37.72,80311.37,259.0,0.29092,0.00028,11.16257]
[1777916139227,37.72,80311.37,259.0,0.29094,0.00028,11.1628]
[1777916140690,37.72,80310.98,259.0,0.29085,0.00028,11.16125]
[1777916140704,37.72,80310.98,259.0,0.29085,0.00028,11.16125]
[1777916141632,37.73,80315.29,259.0,0.29207,0.00028,11.1836]
[1777916141868,37.73,80315.29,259.0,0.29207,0.00028,11.1836]
[1777916142030,37.73,80315.29,259.0,0.29207,0.00028,11.1836]
[1777916142454,37.73,80318.89,259.0,0.29309,0.00028,11.20222]
[1777916143254,37.73,80324.19,259.0,0.29459,0.00028,11.22944]
[1777916144178,37.73,80327.97,259.0,0.29566,0.00028,11.24881]
[1777916150657,37.75,80327.97,259.0,0.29572,0.00028,11.2498]
[1777916152930,37.75,80325.83,259.0,0.29515,0.00028,11.2396]
[1777916153083,37.75,80325.1,259.0,0.29496,0.00028,11.23612]
[1777916156745,37.76,80325.04,259.0,0.29498,0.00028,11.23644]
[1777916157110,37.76,80324.8,259.0,0.29492,0.00028,11.23543]
[1777916158468,37.76,80324.8,259.0,0.29492,0.00028,11.23543]
[1777916158551,37.77,80320.93,259.0,0.29385,0.00028,11.21599]
[1777916158993,37.77,80320.93,259.0,0.29385,0.00028,11.21599]
[1777916158995,37.77,80320.93,259.0,0.29385,0.00028,11.21599]
[1777916159027,37.77,80320.93,259.0,0.29385,0.00028,11.21599]
[1777916159634,37.77,80320.93,259.0,0.29385,0.00028,11.21599]
[1777916160520,37.77,80318.57,259.0,0.2932,0.00028,11.20414]
[1777916160526,37.77,80318.57,259.0,0.2932,0.00028,11.20414]
[1777916160685,37.77,80314.92,259.0,0.29219,0.00028,11.18569]
[1777916161139,37.77,80320.33,259.0,0.29371,0.00028,11.21347]
[1777916161695,37.77,80320.33,259.0,0.29371,0.00028,11.21347]
[1777916162146,37.77,80324.3,259.0,0.29483,0.00028,11.23378]
[1777916163122,37.77,80324.3,259.0,0.29483,0.00028,11.23378]
[1777916168188,37.78,80326.46,259.0,0.29549,0.00028,11.24559]
[1777916169314,37.78,80326.46,259.0,0.29549,0.00028,11.24559]
[1777916170599,37.79,80327.41,259.0,0.29576,0.00028,11.25052]
[1777916171396,37.79,80327.19,259.0,0.29572,0.00028,11.24968]
[1777916176245,37.8,80331.75,259.0,0.29705,0.00028,11.27357]
[1777916178720,37.8,80333.2,259.0,0.29748,0.00028,11.28117]
[1777916179175,37.8,80333.2,259.0,0.29748,0.00028,11.28117]
[1777916180737,37.81,80337.42,259.0,0.29869,0.00028,11.30259]
[1777916180770,37.81,80337.42,259.0,0.29869,0.00028,11.30259]
[1777916182339,37.81,80325.93,259.0,0.29547,0.00028,11.24523]
[1777916182793,37.81,80325.93,259.0,0.29547,0.00028,11.24523]
[1777916182808,37.81,80325.93,259.0,0.29547,0.00028,11.24523]
[1777916182818,37.81,80325.93,259.0,0.29547,0.00028,11.24523]
[1777916182844,37.81,80325.93,259.0,0.29547,0.00028,11.24523]
[1777916183108,37.81,80325.93,259.0,0.29547,0.00028,11.24523]
[1777916183294,37.81,80325.18,259.0,0.29527,0.00028,11.24164]
[1777916185293,37.81,80324.29,259.0,0.29504,0.00028,11.23733]
[1777916185425,37.81,80324.29,259.0,0.29504,0.00028,11.23733]
[1777916185703,37.82,80322.03,259.0,0.29441,0.00028,11.22609]
[1777916186570,37.82,80322.03,259.0,0.29441,0.00028,11.22609]
[1777916186659,37.82,80316.49,259.0,0.29287,0.00028,11.19809]
[1777916188295,37.82,80313.11,259.0,0.29194,0.00028,11.18095]
[1777916192559,37.82,80314.89,259.0,0.29235,0.00028,11.18207]
[1777916192660,37.83,80315.9,259.0,0.29264,0.00028,11.18734]
[1777916194488,37.83,80316.94,259.0,0.29294,0.00028,11.19276]
[1777916197152,37.83,80320.4,259.0,0.29393,0.00028,11.21085]
[1777916202654,37.84,80322.53,259.0,0.29458,0.00028,11.2226]
[1777916203520,37.85,80323.2,259.0,0.29478,0.00028,11.22618]
[1777916203534,37.85,80325.75,259.0,0.2955,0.00028,11.23924]
[1777916206351,37.85,80327.79,259.0,0.2961,0.00028,11.24988]
[1777916206369,37.85,80327.79,259.0,0.2961,0.00028,11.24988]
[1777916206470,37.85,80327.79,259.0,0.2961,0.00028,11.24988]
[1777916206629,37.85,80327.79,259.0,0.2961,0.00028,11.24988]
[1777916206645,37.85,80327.79,259.0,0.2961,0.00028,11.24988]
[1777916206647,37.85,80327.79,259.0,0.2961,0.00028,11.24988]
[1777916206653,37.85,80327.79,259.0,0.2961,0.00028,11.24988]
[1777916206809,37.85,80326.88,259.0,0.29585,0.00028,11.24547]
[1777916206855,37.85,80326.88,259.0,0.29585,0.00028,11.24547]
[1777916207303,37.85,80326.88,259.0,0.29585,0.00028,11.24547]
[1777916207330,37.85,80326.88,259.0,0.29585,0.00028,11.24547]
[1777916207650,37.86,80334.19,259.0,0.29791,0.00028,11.28229]
[1777916207918,37.86,80334.19,259.0,0.29791,0.00028,11.28229]
[1777916207924,37.86,80334.19,259.0,0.29791,0.00028,11.28229]
[1777916207989,37.86,80334.19,259.0,0.29791,0.00028,11.28229]
[1777916208294,37.86,80334.19,259.0,0.29791,0.00028,11.28229]
[1777916208473,37.86,80339.48,259.0,0.29941,0.00028,11.30879]
[1777916208796,37.86,80339.48,259.0,0.29941,0.00028,11.30879]
[1777916210224,37.86,80341.44,259.0,0.29997,0.00028,11.31867]
[1777916210416,37.86,80341.44,259.0,0.29997,0.00028,11.31867]
[1777916210512,37.86,80341.44,259.0,0.29997,0.00028,11.31867]
[1777916210648,37.86,80341.44,259.0,0.29997,0.00028,11.31867]
[1777916210685,37.86,80341.44,259.0,0.29997,0.00028,11.31867]
[1777916210710,37.86,80345.87,259.0,0.30124,0.00028,11.34077]
[1777916210768,37.86,80345.87,259.0,0.30124,0.00028,11.34077]
[1777916210991,37.86,80345.87,259.0,0.30124,0.00028,11.34077]
[1777916211697,37.86,80345.87,259.0,0.30124,0.00028,11.34077]
[1777916211494,37.86,80355.04,259.0,0.30384,0.00028,11.38598]
[1777916211815,37.86,80355.04,259.0,0.30384,0.00028,11.38598]
[1777916212727,37.87,80361.08,259.0,0.30557,0.00028,11.41553]
[1777916213624,37.87,80365.26,259.0,0.30677,0.00028,11.43588]
[1777916219551,37.88,80363.84,259.0,0.3064,0.00028,11.42971]
[1777916221429,37.88,80363.27,259.0,0.30625,0.00028,11.42707]
[1777916226600,37.89,80364.12,259.0,0.30654,0.00028,11.43195]
[1777916229621,37.89,80360.37,259.0,0.3055,0.00028,11.41426]
[1777916232200,37.9,80360.96,259.0,0.30568,0.00028,11.41743]
[1777916232206,37.9,80360.96,259.0,0.30568,0.00028,11.41743]
[1777916232293,37.9,80360.96,259.0,0.30568,0.00028,11.41743]
[1777916232324,37.9,80360.96,259.0,0.30568,0.00028,11.41743]
[1777916232439,37.9,80360.96,259.0,0.30568,0.00028,11.41743]
[1777916232572,37.9,80360.96,259.0,0.30568,0.00028,11.41743]
[1777916232642,37.9,80354.07,259.0,0.30374,0.00028,11.38409]
[1777916233649,37.9,80349.75,259.0,0.30253,0.00028,11.36311]
[1777916234262,37.9,80349.75,259.0,0.30253,0.00028,11.36311]
[1777916234660,37.9,80348.76,259.0,0.30225,0.00028,11.35841]
[1777916236670,37.91,80356.87,259.0,0.30457,0.00028,11.39839]
[1777916241333,37.91,80358.02,259.0,0.30493,0.00028,11.40457]
[1777916241339,37.91,80358.02,259.0,0.30493,0.00028,11.40457]
[1777916241705,37.92,80353.81,259.0,0.30375,0.00028,11.38422]
[1777916241924,37.92,80353.81,259.0,0.30375,0.00028,11.38422]
[1777916242980,37.92,80350.55,259.0,0.30283,0.00028,11.36842]
[1777916243378,37.92,80350.55,259.0,0.30283,0.00028,11.36842]
[1777916243489,37.92,80350.55,259.0,0.30283,0.00028,11.36842]
[1777916243495,37.92,80350.55,259.0,0.30283,0.00028,11.36842]
[1777916243500,37.92,80350.55,259.0,0.30283,0.00028,11.36842]
[1777916243521,37.92,80350.55,259.0,0.30283,0.00028,11.36842]
[1777916243569,37.92,80350.55,259.0,0.30283,0.00028,11.36842]
[1777916243654,37.92,80350.55,259.0,0.30283,0.00028,11.36842]
[1777916243719,37.92,80344.12,259.0,0.30103,0.00028,11.33699]
[1777916244464,37.92,80344.12,259.0,0.30103,0.00028,11.33699]
[1777916244726,37.92,80331.58,259.0,0.2975,0.00028,11.27482]
[1777916248754,37.93,80327.8,259.0,0.29648,0.00028,11.25647]
[1777916250630,37.93,80327.11,259.0,0.29629,0.00028,11.25318]
[1777916250848,37.93,80330.57,259.0,0.29727,0.00028,11.27068]
[1777916256716,37.94,80330.13,259.0,0.29708,0.00028,11.26083]
[1777916261406,37.95,80334.76,259.0,0.29844,0.00028,11.28487]
[1777916262258,37.95,80334.76,259.0,0.29844,0.00028,11.28487]
[1777916262269,37.95,80334.76,259.0,0.29844,0.00028,11.28487]
[1777916264051,37.95,80339.37,259.0,0.29975,0.00028,11.30806]
[1777916267699,37.96,80339.6,259.0,0.29985,0.00028,11.30972]
[1777916268306,37.96,80339.74,259.0,0.2999,0.00028,11.31058]
[1777916269881,37.97,80337.96,259.0,0.29941,0.00028,11.30206]
[1777916271839,37.97,80337.7,259.0,0.29936,0.00028,11.30102]
[1777916274372,37.97,80340.56,259.0,0.30017,0.00028,11.31541]
[1777916274855,37.97,80341.75,259.0,0.30052,0.00028,11.32139]
[1777916275944,37.98,80347.94,259.0,0.30228,0.00028,11.35215]
[1777916276942,37.98,80347.94,259.0,0.30228,0.00028,11.35215]
[1777916279256,37.98,80347.57,259.0,0.30219,0.00028,11.35065]
[1777916282494,37.99,80346.15,259.0,0.30182,0.00028,11.34416]
[1777916282499,37.99,80346.15,259.0,0.30182,0.00028,11.34416]
[1777916285101,37.99,80350.45,259.0,0.30307,0.00028,11.36571]
[1777916287172,38.0,80350.79,259.0,0.30318,0.00028,11.36766]
[1777916293064,38.01,80351.64,259.0,0.30348,0.00028,11.37286]
[1777916297479,38.02,80348.34,259.0,0.30258,0.00028,11.35724]
[1777916303134,38.03,80345.86,259.0,0.30194,0.00028,11.34614]
[1777916308169,38.04,80347.8,259.0,0.30253,0.00028,11.35636]
[1777916308833,38.04,80347.8,259.0,0.30253,0.00028,11.35636]
[1777916312565,38.04,80347.27,259.0,0.3023,0.00028,11.34578]
[1777916312598,38.04,80347.27,259.0,0.3023,0.00028,11.34578]
[1777916317189,38.05,80345.38,259.0,0.30181,0.00028,11.33722]
[1777916318091,38.05,80345.58,259.0,0.30187,0.00028,11.33834]
[1777916321367,38.06,80346.77,259.0,0.30224,0.00028,11.34465]
[1777916323222,38.06,80346.18,259.0,0.30209,0.00028,11.34208]
[1777916328312,38.07,80344.9,259.0,0.30179,0.00028,11.33681]
[1777916333684,38.08,80346.51,259.0,0.30228,0.00028,11.34533]
[1777916334586,38.08,80346.71,259.0,0.30234,0.00028,11.34647]
[1777916336968,38.09,80346.36,259.0,0.30227,0.00028,11.34519]
[1777916337384,38.09,80346.36,259.0,0.30227,0.00028,11.34519]
[1777916337790,38.09,80346.36,259.0,0.30227,0.00028,11.34519]
[1777916337810,38.09,80346.36,259.0,0.30227,0.00028,11.34519]
[1777916337859,38.09,80346.36,259.0,0.30227,0.00028,11.34519]
[1777916338730,38.09,80348.19,259.0,0.3028,0.00028,11.35425]
[1777916338771,38.09,80345.27,259.0,0.30198,0.00028,11.34012]
[1777916340647,38.09,80343.43,259.0,0.30147,0.00028,11.3312]
[1777916340730,38.09,80343.43,259.0,0.30147,0.00028,11.3312]
[1777916340843,38.09,80344.9,259.0,0.30189,0.00028,11.33848]
[1777916340950,38.09,80344.9,259.0,0.30189,0.00028,11.33848]
[1777916341381,38.09,80344.9,259.0,0.30189,0.00028,11.33848]
[1777916341544,38.09,80344.9,259.0,0.30189,0.00028,11.33848]
[1777916341567,38.09,80344.9,259.0,0.30189,0.00028,11.33848]
[1777916341629,38.1,80352.87,259.0,0.30414,0.00028,11.37743]
[1777916342803,38.1,80360.04,259.0,0.30618,0.00028,11.41218]
[1777916345431,38.1,80355.0,259.0,0.30477,0.00028,11.3882]
[1777916349094,38.11,80352.07,259.0,0.30396,0.00028,11.37438]
[1777916349776,38.11,80352.07,259.0,0.30396,0.00028,11.37438]
[1777916349798,38.11,80351.75,259.0,0.30388,0.00028,11.37296]
[1777916353130,38.11,80350.91,259.0,0.30367,0.00028,11.36926]
[1777916355820,38.11,80351.59,259.0,0.30387,0.00028,11.3728]
[1777916355827,38.11,80351.59,259.0,0.30387,0.00028,11.3728]
[1777916357168,38.12,80355.38,259.0,0.30496,0.00028,11.39138]
[1777916360019,38.12,80359.84,259.0,0.30624,0.00028,11.41314]
[1777916367846,38.13,80361.91,259.0,0.30686,0.00028,11.42365]
[1777916368318,38.13,80361.16,259.0,0.30665,0.00028,11.42012]
[1777916368593,38.13,80360.26,259.0,0.3064,0.00028,11.41588]
[1777916371614,38.13,80357.35,259.0,0.30549,0.00028,11.39382]
[1777916376649,38.14,80356.8,259.0,0.30537,0.00028,11.39175]
[1777916378719,38.14,80356.72,259.0,0.30535,0.00028,11.39149]
[1777916378753,38.14,80356.88,259.0,0.30541,0.00028,11.39238]
[1777916379976,38.15,80356.24,259.0,0.30523,0.00028,11.38941]
[1777916380436,38.15,80356.24,259.0,0.30523,0.00028,11.38941]
[1777916381009,38.15,80353.98,259.0,0.3046,0.00028,11.37862]
[1777916381025,38.15,80353.98,259.0,0.3046,0.00028,11.37862]
[1777916381565,38.15,80353.98,259.0,0.3046,0.00028,11.37862]
[1777916381844,38.15,80349.21,259.0,0.30326,0.00028,11.35564]
[1777916383556,38.15,80346.59,259.0,0.30253,0.00028,11.34298]
[1777916384322,38.15,80345.45,259.0,0.30222,0.00028,11.33753]
[1777916385707,38.15,80343.06,259.0,0.30155,0.00028,11.32596]
[1777916385722,38.15,80343.06,259.0,0.30155,0.00028,11.32596]
[1777916385747,38.15,80343.06,259.0,0.30155,0.00028,11.32596]
[1777916385863,38.15,80343.06,259.0,0.30155,0.00028,11.32596]
[1777916386688,38.15,80342.08,259.0,0.30128,0.00028,11.32123]
[1777916386829,38.15,80342.08,259.0,0.30128,0.00028,11.32123]
[1777916386835,38.15,80342.08,259.0,0.30128,0.00028,11.32123]
[1777916386720,38.15,80331.29,259.0,0.29826,0.00028,11.26817]
[1777916387566,38.15,80331.29,259.0,0.29826,0.00028,11.26817]
[1777916387639,38.15,80331.29,259.0,0.29826,0.00028,11.26817]
[1777916387701,38.15,80331.29,259.0,0.29826,0.00028,11.26817]
[1777916387727,38.16,80320.23,259.0,0.29518,0.00028,11.21321]
[1777916387959,38.16,80320.23,259.0,0.29518,0.00028,11.21321]
[1777916388198,38.16,80320.23,259.0,0.29518,0.00028,11.21321]
[1777916388734,38.16,80315.35,259.0,0.29383,0.00028,11.18878]
[1777916390691,38.16,80314.61,259.0,0.29362,0.00028,11.18513]
[1777916390734,38.16,80314.61,259.0,0.29362,0.00028,11.18513]
[1777916391117,38.16,80312.32,259.0,0.29299,0.00028,11.17366]
[1777916391136,38.16,80312.32,259.0,0.29299,0.00028,11.17366]
[1777916391756,38.16,80313.61,259.0,0.29336,0.00028,11.18026]
[1777916392313,38.16,80313.61,259.0,0.29336,0.00028,11.18026]
[1777916393181,38.16,80314.78,259.0,0.29368,0.00028,11.18623]
[1777916393271,38.16,80314.78,259.0,0.29368,0.00028,11.18623]
[1777916393376,38.16,80314.78,259.0,0.29368,0.00028,11.18623]
[1777916393769,38.16,80318.67,259.0,0.29477,0.00028,11.20585]
[1777916398805,38.17,80319.65,259.0,0.29507,0.00028,11.21123]
[1777916402696,38.17,80319.64,259.0,0.29508,0.00028,11.21147]
[1777916402850,38.17,80319.64,259.0,0.29508,0.00028,11.21147]
[1777916403309,38.17,80319.4,259.0,0.29502,0.00028,11.21037]
[1777916403604,38.17,80319.4,259.0,0.29502,0.00028,11.21037]
[1777916403612,38.17,80319.4,259.0,0.29502,0.00028,11.21037]
[1777916403845,38.17,80324.73,259.0,0.29652,0.00028,11.23715]
[1777916404031,38.17,80324.73,259.0,0.29652,0.00028,11.23715]
[1777916404519,38.17,80324.73,259.0,0.29652,0.00028,11.23715]
[1777916404695,38.17,80324.73,259.0,0.29652,0.00028,11.23715]
[1777916409887,38.18,80327.36,259.0,0.29731,0.00028,11.2512]
[1777916411902,38.19,80323.42,259.0,0.29622,0.00028,11.23189]
[1777916414711,38.19,80323.3,259.0,0.29621,0.00028,11.23162]
[1777916414923,38.19,80322.91,259.0,0.29611,0.00028,11.22985]
[1777916417030,38.2,80321.86,259.0,0.29584,0.00028,11.22492]
[1777916417745,38.2,80321.86,259.0,0.29584,0.00028,11.22492]
[1777916418732,38.2,80321.56,259.0,0.29576,0.00028,11.22358]
[1777916422937,38.2,80318.65,259.0,0.29498,0.00028,11.20952]
[1777916423568,38.21,80318.73,259.0,0.29501,0.00028,11.21009]
[1777916424228,38.21,80317.79,259.0,0.29477,0.00028,11.20573]
[1777916425360,38.21,80316.26,259.0,0.29435,0.00028,11.19821]
[1777916425445,38.21,80316.26,259.0,0.29435,0.00028,11.19821]
[1777916425676,38.21,80316.02,259.0,0.2943,0.00028,11.19719]
[1777916425999,38.21,80311.79,259.0,0.29312,0.00028,11.17592]
[1777916428854,38.22,80308.55,259.0,0.29224,0.00028,11.15983]
[1777916428876,38.22,80308.55,259.0,0.29224,0.00028,11.15983]
[1777916428977,38.22,80308.73,259.0,0.2923,0.00028,11.1609]
[1777916429051,38.22,80308.73,259.0,0.2923,0.00028,11.1609]
[1777916429095,38.22,80308.73,259.0,0.2923,0.00028,11.1609]
[1777916430456,38.22,80306.78,259.0,0.29177,0.00028,11.15119]
[1777916431529,38.22,80303.95,259.0,0.29099,0.00028,11.13695]
[1777916431607,38.22,80299.56,259.0,0.28968,0.00028,11.10624]
[1777916432814,38.22,80299.56,259.0,0.28968,0.00028,11.10624]
[1777916432942,38.22,80299.56,259.0,0.28968,0.00028,11.10624]
[1777916432947,38.22,80299.56,259.0,0.28968,0.00028,11.10624]
[1777916438277,38.23,80298.78,259.0,0.28951,0.00028,11.10319]
[1777916440099,38.24,80293.93,259.0,0.28821,0.00027,11.07888]
[1777916442845,38.24,80293.29,259.0,0.28804,0.00027,11.07577]
[1777916443881,38.24,80296.2,259.0,0.28885,0.00028,11.09085]
[1777916445103,38.25,80295.3,259.0,0.28862,0.00028,11.08659]
[1777916446326,38.25,80295.6,259.0,0.28871,0.00028,11.08829]
[1777916446600,38.25,80296.2,259.0,0.28889,0.00028,11.09152]
[1777916447339,38.25,80296.2,259.0,0.28889,0.00028,11.09152]
[1777916447440,38.25,80300.18,259.0,0.28999,0.00028,11.112]
[1777916451185,38.26,80300.24,259.0,0.29003,0.00028,11.11275]
[1777916451286,38.26,80300.26,259.0,0.29005,0.00028,11.11299]
[1777916453393,38.26,80302.65,259.0,0.29071,0.00028,11.12529]
[1777916454978,38.26,80303.06,259.0,0.29084,0.00028,11.12751]
[1777916460011,38.27,80302.08,259.0,0.29061,0.00028,11.12336]
[1777916460579,38.27,80302.08,259.0,0.29061,0.00028,11.12336]
[1777916460907,38.27,80302.08,259.0,0.29061,0.00028,11.12336]
[1777916461962,38.27,80302.42,259.0,0.29071,0.00028,11.12523]
[1777916463640,38.27,80303.56,259.0,0.29104,0.00028,11.13128]
[1777916463686,38.27,80303.56,259.0,0.29104,0.00028,11.13128]
[1777916463695,38.27,80303.56,259.0,0.29104,0.00028,11.13128]
[1777916463743,38.27,80303.56,259.0,0.29104,0.00028,11.13128]
[1777916464078,38.28,80303.94,259.0,0.29116,0.00028,11.13334]
[1777916464873,38.28,80303.94,259.0,0.29116,0.00028,11.13334]
[1777916464977,38.28,80310.13,259.0,0.29287,0.00028,11.16474]
[1777916465581,38.28,80310.13,259.0,0.29287,0.00028,11.16474]
[1777916467201,38.28,80314.2,259.0,0.29402,0.00028,11.18556]
[1777916468043,38.28,80314.78,259.0,0.29419,0.00028,11.18861]
[1777916470545,38.29,80314.83,259.0,0.29422,0.00028,11.1892]
[1777916471102,38.29,80314.86,259.0,0.29424,0.00028,11.18949]
[1777916471750,38.29,80314.86,259.0,0.29424,0.00028,11.18949]
[1777916474336,38.3,80309.17,259.0,0.2927,0.00028,11.16153]
[1777916475162,38.3,80309.17,259.0,0.2927,0.00028,11.16153]
[1777916475166,38.3,80309.17,259.0,0.2927,0.00028,11.16153]
[1777916475236,38.3,80309.17,259.0,0.2927,0.00028,11.16153]
[1777916475344,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476414,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476418,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476522,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476539,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476565,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476621,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476742,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476848,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476856,38.3,80305.87,259.0,0.2918,0.00028,11.14505]
[1777916476920,38.3,80302.06,259.0,0.29075,0.00028,11.12588]
[1777916477725,38.3,80295.33,259.0,0.28891,0.00027,11.09174]
[1777916478439,38.3,80295.33,259.0,0.28891,0.00027,11.09174]
[1777916478485,38.3,80291.45,259.0,0.28785,0.00027,11.07204]
[1777916479038,38.3,80291.45,259.0,0.28785,0.00027,11.07204]
[1777916479041,38.3,80291.45,259.0,0.28785,0.00027,11.07204]
[1777916481206,38.3,80287.34,259.0,0.28674,0.00027,11.05123]
[1777916481374,38.3,80287.34,259.0,0.28674,0.00027,11.05123]
[1777916483427,38.31,80286.53,259.0,0.28653,0.00027,11.04742]
[1777916483576,38.31,80286.53,259.0,0.28653,0.00027,11.04742]
[1777916484357,38.31,80285.97,259.0,0.28639,0.00027,11.04471]
[1777916484441,38.31,80292.0,259.0,0.28805,0.00027,11.07584]
[1777916486455,38.32,80295.95,259.0,0.28915,0.00027,11.09631]
[1777916491490,38.32,80292.67,259.0,0.28818,0.00027,11.07173]
[1777916496525,38.33,80292.74,259.0,0.28824,0.00027,11.07286]
[1777916498153,38.33,80292.63,259.0,0.28822,0.00027,11.07245]
[1777916498164,38.33,80292.63,259.0,0.28822,0.00027,11.07245]
[1777916498539,38.33,80288.77,259.0,0.28717,0.00027,11.05285]
[1777916499605,38.33,80288.77,259.0,0.28717,0.00027,11.05285]
[1777916500367,38.34,80285.47,259.0,0.28627,0.00027,11.03605]
[1777916500953,38.34,80285.47,259.0,0.28627,0.00027,11.03605]
[1777916502312,38.34,80284.31,259.0,0.28597,0.00027,11.03044]
[1777916503281,38.34,80283.55,259.0,0.28578,0.00027,11.02671]
[1777916503318,38.34,80283.55,259.0,0.28578,0.00027,11.02671]
[1777916503334,38.34,80283.55,259.0,0.28578,0.00027,11.02671]
[1777916503393,38.34,80283.55,259.0,0.28578,0.00027,11.02671]
[1777916503434,38.34,80283.55,259.0,0.28578,0.00027,11.02671]
[1777916503481,38.34,80283.55,259.0,0.28578,0.00027,11.02671]
[1777916503566,38.34,80283.55,259.0,0.28578,0.00027,11.02671]
[1777916503842,38.34,80276.7,259.0,0.28392,0.00027,10.99149]
[1777916504545,38.34,80276.7,259.0,0.28392,0.00027,10.99149]
[1777916504585,38.35,80271.54,259.0,0.28252,0.00027,10.96482]
[1777916506466,38.35,80269.28,259.0,0.28192,0.00027,10.95319]
[1777916506483,38.35,80269.28,259.0,0.28192,0.00027,10.95319]
[1777916506486,38.35,80269.28,259.0,0.28192,0.00027,10.95319]
[1777916506529,38.35,80269.28,259.0,0.28192,0.00027,10.95319]
[1777916506814,38.35,80269.28,259.0,0.28192,0.00027,10.95319]
[1777916507419,38.35,80268.52,259.0,0.28172,0.00027,10.94938]
[1777916513647,38.36,80266.0,259.0,0.2811,0.00027,10.93739]
[1777916517676,38.37,80259.67,259.0,0.27942,0.00027,10.90485]
[1777916519516,38.37,80259.4,259.0,0.27936,0.00027,10.90363]
[1777916520059,38.37,80259.29,259.0,0.27934,0.00027,10.90325]
[1777916522419,38.38,80261.11,259.0,0.27985,0.00027,10.9132]
[1777916522774,38.38,80261.11,259.0,0.27985,0.00027,10.9132]
[1777916522834,38.38,80261.72,259.0,0.28002,0.00027,10.91658]
[1777916523107,38.38,80261.72,259.0,0.28002,0.00027,10.91658]
[1777916523419,38.38,80261.72,259.0,0.28002,0.00027,10.91658]
[1777916528837,38.39,80262.36,259.0,0.28025,0.00027,10.92086]
[1777916528938,38.39,80262.33,259.0,0.28025,0.00027,10.92088]
[1777916534812,38.4,80262.49,259.0,0.28034,0.00027,10.92271]
[1777916539847,38.41,80259.75,259.0,0.27964,0.00027,10.90913]
[1777916540675,38.41,80259.75,259.0,0.27964,0.00027,10.90913]
[1777916541867,38.41,80259.29,259.0,0.27953,0.00027,10.90688]
[1777916542373,38.41,80259.05,259.0,0.27947,0.00027,10.90579]
[1777916543028,38.41,80259.05,259.0,0.27947,0.00027,10.90579]
[1777916550658,38.42,80260.86,259.0,0.28003,0.00027,10.91656]
[1777916552508,38.43,80259.3,259.0,0.27951,0.00027,10.9001]
[1777916552617,38.43,80259.3,259.0,0.27951,0.00027,10.9001]
[1777916553008,38.43,80259.3,259.0,0.27951,0.00027,10.9001]
[1777916553710,38.43,80257.52,259.0,0.27903,0.00027,10.89091]
[1777916555526,38.43,80260.18,259.0,0.27977,0.00027,10.90517]
[1777916560607,38.44,80260.45,259.0,0.27987,0.00027,10.9072]
[1777916565196,38.44,80259.61,259.0,0.27967,0.00027,10.90328]
[1777916565214,38.44,80259.61,259.0,0.27967,0.00027,10.90328]
[1777916565226,38.44,80259.61,259.0,0.27967,0.00027,10.90328]
[1777916565319,38.44,80259.61,259.0,0.27967,0.00027,10.90328]
[1777916565356,38.44,80259.61,259.0,0.27967,0.00027,10.90328]
[1777916565549,38.44,80259.61,259.0,0.27967,0.00027,10.90328]
[1777916565737,38.44,80259.61,259.0,0.27967,0.00027,10.90328]
[1777916565873,38.44,80259.61,259.0,0.27967,0.00027,10.90328]
[1777916565999,38.44,80259.61,259.0,0.27967,0.00027,10.90328]
[1777916566030,38.44,80276.58,259.0,0.28429,0.00027,10.99187]
[1777916566291,38.44,80276.58,259.0,0.28429,0.00027,10.99187]
[1777916566610,38.44,80276.58,259.0,0.28429,0.00027,10.99187]
[1777916566725,38.44,80276.58,259.0,0.28429,0.00027,10.99187]
[1777916567038,38.45,80286.28,259.0,0.28694,0.00027,11.042]
[1777916567540,38.45,80286.28,259.0,0.28694,0.00027,11.042]
[1777916568041,38.45,80286.28,259.0,0.28694,0.00027,11.042]
[1777916573080,38.46,80285.85,259.0,0.28687,0.00027,11.04067]
[1777916573369,38.46,80285.85,259.0,0.28687,0.00027,11.04067]
[1777916578619,38.46,80285.94,259.0,0.28694,0.00027,11.04193]
[1777916578720,38.47,80285.94,259.0,0.28695,0.00027,11.0421]
[1777916579662,38.47,80285.94,259.0,0.28695,0.00027,11.0421]
[1777916580995,38.47,80285.75,259.0,0.28691,0.00027,11.04129]
[1777916581579,38.47,80284.81,259.0,0.28666,0.00027,11.03661]
[1777916581819,38.47,80284.81,259.0,0.28666,0.00027,11.03661]
[1777916582063,38.47,80284.81,259.0,0.28666,0.00027,11.03661]
[1777916582017,38.47,80292.33,259.0,0.28872,0.00027,11.07513]
[1777916582318,38.47,80292.33,259.0,0.28872,0.00027,11.07513]
[1777916582566,38.47,80292.33,259.0,0.28872,0.00027,11.07513]
[1777916582945,38.47,80299.68,259.0,0.29075,0.00027,11.11251]
[1777916583862,38.47,80299.68,259.0,0.29075,0.00027,11.11251]
[1777916585854,38.47,80302.44,259.0,0.29152,0.00028,11.12662]
[1777916585942,38.48,80303.53,259.0,0.29182,0.00028,11.13219]
[1777916591208,38.48,80304.73,259.0,0.29216,0.00028,11.13832]
[1777916595907,38.48,80301.66,259.0,0.29132,0.00027,11.12296]
[1777916595910,38.48,80301.66,259.0,0.29132,0.00027,11.12296]
[1777916596039,38.48,80301.66,259.0,0.29132,0.00027,11.12296]
[1777916596038,38.48,80301.94,259.0,0.2914,0.00027,11.1244]
[1777916596187,38.48,80301.94,259.0,0.2914,0.00027,11.1244]
[1777916596566,38.48,80301.94,259.0,0.2914,0.00027,11.1244]
[1777916596602,38.48,80298.17,259.0,0.29037,0.00027,11.10548]
[1777916597301,38.48,80298.17,259.0,0.29037,0.00027,11.10548]
[1777916597402,38.48,80290.24,259.0,0.2882,0.00027,11.06533]
[1777916598421,38.48,80290.24,259.0,0.2882,0.00027,11.06533]
[1777916604300,38.49,80294.05,259.0,0.28928,0.00027,11.08543]
[1777916605465,38.49,80294.05,259.0,0.28928,0.00027,11.08543]
[1777916605565,38.49,80294.05,259.0,0.28928,0.00027,11.08543]
[1777916606542,38.49,80299.8,259.0,0.29087,0.00027,11.11474]
[1777916607426,38.49,80304.17,259.0,0.29208,0.00028,11.13681]
[1777916609605,38.49,80304.2,259.0,0.29209,0.00028,11.13703]
[1777916609636,38.49,80304.2,259.0,0.29209,0.00028,11.13703]
[1777916609696,38.49,80304.2,259.0,0.29209,0.00028,11.13703]
[1777916609702,38.49,80304.2,259.0,0.29209,0.00028,11.13703]
[1777916609955,38.49,80305.23,259.0,0.29238,0.00028,11.14226]
[1777916610624,38.49,80305.23,259.0,0.29238,0.00028,11.14226]
[1777916610631,38.49,80305.23,259.0,0.29238,0.00028,11.14226]
[1777916610675,38.49,80305.23,259.0,0.29238,0.00028,11.14226]
[1777916610785,38.49,80305.23,259.0,0.29238,0.00028,11.14226]
[1777916610908,38.49,80308.47,259.0,0.29327,0.00028,11.15858]
[1777916611749,38.5,80317.16,259.0,0.29557,0.00028,11.19351]
[1777916613044,38.5,80317.16,259.0,0.29557,0.00028,11.19351]
[1777916613225,38.5,80319.44,259.0,0.29621,0.00028,11.20491]
[1777916613319,38.5,80319.44,259.0,0.29621,0.00028,11.20491]
[1777916613566,38.5,80319.44,259.0,0.29621,0.00028,11.20491]
[1777916613872,38.5,80323.45,259.0,0.29733,0.00028,11.22481]
[1777916616884,38.5,80324.74,259.0,0.2977,0.00028,11.23141]
[1777916619302,38.51,80322.51,259.0,0.2971,0.00028,11.22082]
[1777916619334,38.51,80322.51,259.0,0.2971,0.00028,11.22082]
[1777916620298,38.51,80323.61,259.0,0.29742,0.00028,11.22637]
[1777916624891,38.51,80326.0,259.0,0.29811,0.00028,11.2386]
[1777916624993,38.51,80325.03,259.0,0.29784,0.00028,11.23394]
[1777916626379,38.51,80323.91,259.0,0.29754,0.00028,11.22855]
[1777916628748,38.52,80322.03,259.0,0.29703,0.00028,11.21954]
[1777916628775,38.52,80322.03,259.0,0.29703,0.00028,11.21954]
[1777916628778,38.52,80322.03,259.0,0.29703,0.00028,11.21954]
[1777916628854,38.52,80322.03,259.0,0.29703,0.00028,11.21954]
[1777916628924,38.52,80321.57,259.0,0.29691,0.00028,11.21735]
[1777916629228,38.52,80321.57,259.0,0.29691,0.00028,11.21735]
[1777916629776,38.52,80321.57,259.0,0.29691,0.00028,11.21735]
[1777916629863,38.52,80314.17,259.0,0.29487,0.00028,11.18082]
[1777916632038,38.52,80307.0,259.0,0.29289,0.00028,11.14518]
[1777916637534,38.53,80308.96,259.0,0.29346,0.00028,11.15541]
[1777916642569,38.53,80309.52,259.0,0.29363,0.00028,11.15851]
[1777916645636,38.53,80309.32,259.0,0.29358,0.00028,11.15762]
[1777916646144,38.53,80309.32,259.0,0.29358,0.00028,11.15762]
[1777916646253,38.53,80309.01,259.0,0.2935,0.00028,11.15613]
[1777916646400,38.53,80309.01,259.0,0.2935,0.00028,11.15613]
[1777916648630,38.53,80303.12,259.0,0.29189,0.00027,11.1268]
[1777916652073,38.54,80305.51,259.0,0.29256,0.00028,11.13903]
[1777916652937,38.54,80304.74,259.0,0.29235,0.00028,11.13524]
[1777916653004,38.54,80304.08,259.0,0.29217,0.00028,11.132]
[1777916654138,38.54,80304.08,259.0,0.29217,0.00028,11.132]
[1777916654191,38.54,80303.44,259.0,0.292,0.00027,11.1288]
[1777916654618,38.54,80303.44,259.0,0.292,0.00027,11.1288]
[1777916654653,38.54,80303.09,259.0,0.2919,0.00027,11.12706]
[1777916655933,38.54,80303.09,259.0,0.2919,0.00027,11.12706]
[1777916656035,38.54,80300.7,259.0,0.29125,0.00027,11.11506]
[1777916660393,38.54,80300.13,259.0,0.29111,0.00027,11.11257]
[1777916660453,38.54,80300.13,259.0,0.29111,0.00027,11.11257]
[1777916660458,38.54,80300.13,259.0,0.29111,0.00027,11.11257]
[1777916660527,38.54,80300.13,259.0,0.29111,0.00027,11.11257]
[1777916660695,38.54,80299.59,259.0,0.29097,0.00027,11.10995]
[1777916662002,38.54,80299.59,259.0,0.29097,0.00027,11.10995]
[1777916663975,38.54,80298.34,259.0,0.29063,0.00027,11.1037]
[1777916666305,38.54,80296.45,259.0,0.29011,0.00027,11.09426]
[1777916666458,38.54,80296.45,259.0,0.29011,0.00027,11.09426]
[1777916668551,38.55,80293.02,259.0,0.28918,0.00027,11.07699]
[1777916668751,38.55,80290.2,259.0,0.28841,0.00027,11.06275]
[1777916669284,38.55,80290.2,259.0,0.28841,0.00027,11.06275]
[1777916669855,38.55,80290.2,259.0,0.28841,0.00027,11.06275]
[1777916669925,38.55,80290.2,259.0,0.28841,0.00027,11.06275]
[1777916670124,38.55,80290.2,259.0,0.28841,0.00027,11.06275]
[1777916670146,38.55,80290.2,259.0,0.28841,0.00027,11.06275]
[1777916670170,38.55,80290.2,259.0,0.28841,0.00027,11.06275]
[1777916670205,38.55,80289.98,259.0,0.28836,0.00027,11.06177]
[1777916670536,38.55,80289.98,259.0,0.28836,0.00027,11.06177]
[1777916672333,38.55,80287.41,259.0,0.28755,0.00027,11.04025]
[1777916674034,38.55,80287.26,259.0,0.28751,0.00027,11.0395]
[1777916674088,38.55,80287.26,259.0,0.28751,0.00027,11.03953]
[1777916677685,38.55,80287.04,259.0,0.28746,0.00027,11.03867]
[1777916677944,38.55,80286.28,259.0,0.28726,0.00027,11.03488]
[1777916680618,38.55,80283.26,259.0,0.28644,0.00027,11.01954]
[1777916680984,38.55,80283.0,259.0,0.28637,0.00027,11.01826]
[1777916686877,38.56,80284.19,259.0,0.28672,0.00027,11.02467]
[1777916692946,38.56,80282.36,259.0,0.28624,0.00027,11.01564]
[1777916694528,38.56,80281.81,259.0,0.28609,0.00027,11.01289]
[1777916694564,38.56,80281.81,259.0,0.28609,0.00027,11.01289]
[1777916694664,38.56,80281.81,259.0,0.28609,0.00027,11.01289]
[1777916694771,38.56,80281.81,259.0,0.28609,0.00027,11.01289]
[1777916694835,38.56,80281.81,259.0,0.28609,0.00027,11.01289]
[1777916694965,38.57,80278.33,259.0,0.28517,0.00027,10.99565]
[1777916696022,38.57,80278.33,259.0,0.28517,0.00027,10.99565]
[1777916696123,38.57,80272.9,259.0,0.2837,0.00027,10.96777]
[1777916696463,38.57,80272.9,259.0,0.2837,0.00027,10.96777]
[1777916696574,38.57,80272.9,259.0,0.2837,0.00027,10.96777]
[1777916697276,38.57,80272.61,259.0,0.28363,0.00027,10.96637]
[1777916697986,38.57,80272.35,259.0,0.28356,0.00027,10.96513]
[1777916699531,38.57,80272.47,259.0,0.2836,0.00027,10.96581]
[1777916700008,38.57,80272.47,259.0,0.2836,0.00027,10.96581]
[1777916700116,38.57,80275.48,259.0,0.28442,0.00027,10.98138]
[1777916700370,38.57,80275.48,259.0,0.28442,0.00027,10.98138]
[1777916702796,38.57,80277.0,259.0,0.28484,0.00027,10.98936]
[1777916703198,38.57,80277.0,259.0,0.28484,0.00027,10.98936]
[1777916704028,38.58,80276.8,259.0,0.2848,0.00027,10.98847]
[1777916705572,38.58,80277.2,259.0,0.28491,0.00027,10.99056]
[1777916706230,38.58,80276.08,259.0,0.2846,0.00027,10.98483]
[1777916706649,38.58,80276.08,259.0,0.2846,0.00027,10.98483]
[1777916707067,38.58,80276.08,259.0,0.2846,0.00027,10.98483]
[1777916707101,38.58,80264.96,259.0,0.28159,0.00027,10.92735]
[1777916707290,38.58,80264.96,259.0,0.28159,0.00027,10.92735]
[1777916709374,38.58,80265.12,259.0,0.28163,0.00027,10.92813]
[1777916715105,38.55,80266.65,259.0,0.28193,0.00027,10.93394]
[1777916719664,38.53,80266.55,259.0,0.28177,0.00027,10.93098]
[1777916719765,38.53,80266.55,259.0,0.28177,0.00027,10.93098]
[1777916719829,38.53,80266.55,259.0,0.28177,0.00027,10.93098]
[1777916720140,38.52,80270.63,259.0,0.28285,0.00027,10.95159]
[1777916724332,38.53,80272.88,259.0,0.28348,0.00027,10.96372]
[1777916726089,38.53,80272.32,259.0,0.28333,0.00027,10.96082]
[1777916731218,38.52,80275.18,259.0,0.28397,0.00027,10.96666]
[1777916732044,38.52,80275.18,259.0,0.28397,0.00027,10.96666]
[1777916737264,38.52,80274.26,259.0,0.2837,0.00027,10.96153]
[1777916742556,38.52,80275.88,259.0,0.28413,0.00027,10.96962]
[1777916744677,38.52,80276.1,259.0,0.28418,0.00027,10.97068]
[1777916744719,38.52,80276.1,259.0,0.28418,0.00027,10.97068]
[1777916744799,38.52,80276.1,259.0,0.28418,0.00027,10.97068]
[1777916745077,38.52,80276.1,259.0,0.28418,0.00027,10.97068]
[1777916745168,38.52,80276.45,259.0,0.28428,0.00027,10.97241]
[1777916745569,38.52,80276.45,259.0,0.28428,0.00027,10.97241]
[1777916745695,38.52,80276.45,259.0,0.28428,0.00027,10.97241]
[1777916745842,38.52,80276.45,259.0,0.28428,0.00027,10.97241]
[1777916746225,38.52,80276.45,259.0,0.28428,0.00027,10.97241]
[1777916746228,38.52,80286.62,259.0,0.28705,0.00027,11.02457]
[1777916746336,38.52,80294.06,259.0,0.28908,0.00027,11.06244]
[1777916747745,38.52,80294.06,259.0,0.28908,0.00027,11.06244]
[1777916752308,38.51,80295.44,259.0,0.28944,0.00027,11.06904]
[1777916755048,38.51,80296.97,259.0,0.28985,0.00027,11.07664]
[1777916757604,38.51,80301.59,259.0,0.29111,0.00028,11.09971]
[1777916758532,38.51,80298.3,259.0,0.2902,0.00027,11.08301]
[1777916762435,38.5,80303.52,259.0,0.29161,0.00028,11.10888]
[1777916764381,38.5,80302.89,259.0,0.29143,0.00028,11.1056]
[1777916765152,38.5,80304.45,259.0,0.29185,0.00028,11.11335]
[1777916766345,38.5,80307.25,259.0,0.29262,0.00028,11.12732]
[1777916766796,38.5,80307.35,259.0,0.29264,0.00028,11.12773]
[1777916772579,38.49,80309.99,259.0,0.29336,0.00028,11.14073]
[1777916778932,38.49,80307.74,259.0,0.29273,0.00028,11.1294]
[1777916778980,38.49,80307.74,259.0,0.29273,0.00028,11.1294]
[1777916779175,38.49,80307.74,259.0,0.29273,0.00028,11.1294]
[1777916779480,38.49,80308.43,259.0,0.29292,0.00028,11.13286]
[1777916780028,38.49,80308.43,259.0,0.29292,0.00028,11.13286]
[1777916780111,38.49,80314.36,259.0,0.29456,0.00028,11.16246]
[1777916780561,38.49,80319.73,259.0,0.29605,0.00028,11.18908]
[1777916786603,38.49,80320.28,259.0,0.29618,0.00028,11.19149]
[1777916789953,38.49,80321.57,259.0,0.29653,0.00028,11.19776]
[1777916790052,38.49,80321.57,259.0,0.29653,0.00028,11.1977]
[1777916791550,38.49,80321.94,259.0,0.29663,0.00028,11.19948]
[1777916791558,38.49,80321.94,259.0,0.29663,0.00028,11.19948]
[1777916793105,38.49,80329.38,259.0,0.29858,0.00028,11.2275]
[1777916793652,38.48,80333.46,259.0,0.29971,0.00028,11.24738]
[1777916797679,38.48,80338.36,259.0,0.30106,0.00028,11.27086]
[1777916800305,38.48,80334.02,259.0,0.29983,0.00028,11.24949]
[1777916805736,38.47,80336.04,259.0,0.30036,0.00028,11.25875]
[1777916811277,38.46,80336.4,259.0,0.30044,0.00028,11.26011]
[1777916815127,38.46,80341.19,259.0,0.30176,0.00028,11.28296]
[1777916821848,38.45,80337.65,259.0,0.30071,0.00028,11.26485]
[1777916826883,38.44,80338.4,259.0,0.30089,0.00028,11.26797]
[1777916830911,38.44,80333.9,259.0,0.2996,0.00028,11.24558]
[1777916832086,38.44,80333.9,259.0,0.2996,0.00028,11.24558]
[1777916837764,38.43,80332.38,259.0,0.29915,0.00028,11.23763]
[1777916844291,38.43,80331.81,259.0,0.29897,0.00028,11.23442]
[1777916844441,38.42,80332.02,259.0,0.29902,0.00028,11.23538]
[1777916847260,38.42,80325.48,259.0,0.29719,0.00028,11.20306]
[1777916850044,38.42,80330.1,259.0,0.29846,0.00028,11.22558]
[1777916854875,38.42,80327.57,259.0,0.29763,0.00028,11.2044]
[1777916854878,38.42,80327.57,259.0,0.29763,0.00028,11.2044]
[1777916854900,38.42,80327.57,259.0,0.29763,0.00028,11.2044]
[1777916855351,38.42,80322.78,259.0,0.2963,0.00028,11.18068]
[1777916856086,38.42,80318.14,259.0,0.295,0.00028,11.15759]
[1777916858100,38.42,80322.09,259.0,0.2961,0.00028,11.17718]
[1777916860260,38.42,80323.05,259.0,0.29636,0.00028,11.1819]
[1777916860325,38.42,80323.05,259.0,0.29636,0.00028,11.1819]
[1777916860380,38.42,80323.05,259.0,0.29636,0.00028,11.1819]
[1777916860304,38.41,80321.85,259.0,0.29603,0.00028,11.17591]
[1777916861335,38.41,80332.05,259.0,0.29887,0.00028,11.22621]
[1777916862316,38.41,80337.04,259.0,0.30026,0.00028,11.25061]
[1777916868170,38.41,80339.53,259.0,0.30094,0.00028,11.26243]
[1777916873206,38.41,80341.12,259.0,0.30137,0.00028,11.26983]
[1777916878242,38.4,80340.97,259.0,0.30131,0.00028,11.26877]
[1777916883277,38.4,80339.8,259.0,0.30096,0.00028,11.26276]
[1777916887305,38.4,80335.19,259.0,0.29966,0.00028,11.24003]
[1777916892340,38.39,80336.76,259.0,0.30008,0.00028,11.24748]
[1777916893849,38.39,80333.89,259.0,0.29928,0.00028,11.23338]
[1777916893978,38.39,80333.89,259.0,0.29928,0.00028,11.23338]
[1777916894128,38.39,80333.89,259.0,0.29928,0.00028,11.23338]
[1777916894210,38.39,80333.89,259.0,0.29928,0.00028,11.23338]
[1777916894353,38.39,80334.69,259.0,0.2995,0.00028,11.23726]
[1777916896368,38.39,80341.71,259.0,0.30146,0.00028,11.27148]
[1777916897416,38.39,80341.71,259.0,0.30146,0.00028,11.27148]
[1777916904255,38.39,80339.2,259.0,0.30074,0.00028,11.25895]
[1777916904300,38.39,80339.2,259.0,0.30074,0.00028,11.25895]
[1777916909356,38.39,80338.12,259.0,0.30043,0.00028,11.25352]
[1777916914480,38.38,80339.83,259.0,0.30078,0.00028,11.25314]
[1777916916439,38.38,80339.87,259.0,0.30079,0.00028,11.25329]
[1777916916457,38.38,80339.87,259.0,0.30079,0.00028,11.25329]
[1777916916804,38.38,80340.02,259.0,0.30083,0.00028,11.25403]
[1777916916811,38.38,80340.02,259.0,0.30083,0.00028,11.25403]
[1777916917003,38.38,80340.02,259.0,0.30083,0.00028,11.25403]
[1777916917039,38.38,80340.02,259.0,0.30083,0.00028,11.25403]
[1777916917112,38.38,80340.02,259.0,0.30083,0.00028,11.25403]
[1777916917118,38.38,80337.27,259.0,0.30006,0.00028,11.24051]
[1777916917565,38.38,80337.27,259.0,0.30006,0.00028,11.24051]
[1777916917632,38.38,80328.98,259.0,0.29773,0.00028,11.19976]
[1777916918553,38.38,80328.98,259.0,0.29773,0.00028,11.19976]
[1777916918730,38.38,80328.98,259.0,0.29773,0.00028,11.19976]
[1777916918902,38.38,80328.98,259.0,0.29773,0.00028,11.19976]
[1777916919003,38.38,80324.74,259.0,0.29655,0.00028,11.1788]
[1777916920239,38.38,80324.74,259.0,0.29655,0.00028,11.1788]
[1777916920564,38.38,80324.04,259.0,0.29636,0.00028,11.17534]
[1777916920616,38.38,80324.04,259.0,0.29636,0.00028,11.17534]
[1777916920857,38.38,80324.04,259.0,0.29636,0.00028,11.17534]
[1777916921732,38.38,80322.08,259.0,0.29581,0.00028,11.16563]
[1777916921826,38.38,80319.46,259.0,0.29508,0.00028,11.15259]
[1777916922494,38.38,80319.46,259.0,0.29508,0.00028,11.15259]
[1777916923562,38.38,80313.25,259.0,0.29335,0.00028,11.12148]
[1777916925741,38.38,80313.38,259.0,0.29339,0.00028,11.1221]
[1777916926567,38.38,80313.6,259.0,0.29344,0.00028,11.12316]
[1777916926583,38.38,80321.08,259.0,0.29552,0.00028,11.1605]
[1777916931618,38.38,80323.39,259.0,0.29615,0.00028,11.17172]
[1777916932884,38.38,80323.39,259.0,0.29615,0.00028,11.17172]
[1777916933632,38.38,80330.03,259.0,0.298,0.00028,11.20447]
[1777916938501,38.37,80332.57,259.0,0.29869,0.00028,11.21668]
[1777916939569,38.37,80332.3,259.0,0.29861,0.00028,11.21528]
[1777916939581,38.37,80332.3,259.0,0.29861,0.00028,11.21528]
[1777916939890,38.37,80332.3,259.0,0.29861,0.00028,11.21528]
[1777916940352,38.37,80332.3,259.0,0.29861,0.00028,11.21528]
[1777916940427,38.37,80332.75,259.0,0.29874,0.00028,11.21742]
[1777916940745,38.37,80332.75,259.0,0.29874,0.00028,11.21742]
[1777916940800,38.37,80332.75,259.0,0.29874,0.00028,11.21742]
[1777916941387,38.37,80332.75,259.0,0.29874,0.00028,11.21742]
[1777916941405,38.37,80332.75,259.0,0.29874,0.00028,11.21742]
[1777916941418,38.37,80332.75,259.0,0.29874,0.00028,11.21742]
[1777916941423,38.37,80332.75,259.0,0.29874,0.00028,11.21742]
[1777916941462,38.37,80332.75,259.0,0.29874,0.00028,11.21742]
[1777916941667,38.37,80332.69,259.0,0.29872,0.00028,11.2171]
[1777916941718,38.37,80332.69,259.0,0.29872,0.00028,11.2171]
[1777916941812,38.37,80332.69,259.0,0.29872,0.00028,11.2171]
[1777916941917,38.37,80332.69,259.0,0.29872,0.00028,11.2171]
[1777916942285,38.37,80332.69,259.0,0.29872,0.00028,11.2171]
[1777916942302,38.37,80332.69,259.0,0.29872,0.00028,11.2171]
[1777916942471,38.37,80332.69,259.0,0.29872,0.00028,11.2171]
[1777916942387,38.37,80343.01,259.0,0.30161,0.00028,11.26753]
[1777916942680,38.37,80343.01,259.0,0.30161,0.00028,11.26753]
[1777916942761,38.37,80343.01,259.0,0.30161,0.00028,11.26753]
[1777916943354,38.37,80343.01,259.0,0.30161,0.00028,11.26753]
[1777916943374,38.37,80353.06,259.0,0.30443,0.00028,11.31605]
[1777916943550,38.37,80353.06,259.0,0.30443,0.00028,11.31605]
[1777916944061,38.37,80353.06,259.0,0.30443,0.00028,11.31605]
[1777916944074,38.37,80353.06,259.0,0.30443,0.00028,11.31605]
[1777916944414,38.37,80353.06,259.0,0.30443,0.00028,11.31605]
[1777916944875,38.37,80356.68,259.0,0.30545,0.00028,11.33337]
[1777916945629,38.37,80357.24,259.0,0.30561,0.00028,11.33599]
[1777916948188,38.37,80358.54,259.0,0.30597,0.00028,11.34207]
[1777916948197,38.37,80358.54,259.0,0.30597,0.00028,11.34207]
[1777916948287,38.36,80358.28,259.0,0.30589,0.00028,11.34076]
[1777916951004,38.36,80359.22,259.0,0.30615,0.00028,11.34523]
[1777916951114,38.36,80358.44,259.0,0.30593,0.00028,11.34149]
[1777916952034,38.36,80358.44,259.0,0.30593,0.00028,11.34149]
[1777916952044,38.36,80358.44,259.0,0.30593,0.00028,11.34149]
[1777916952416,38.36,80361.89,259.0,0.3069,0.00028,11.35788]
[1777916954413,38.36,80362.95,259.0,0.3072,0.00028,11.36286]
[1777916954443,38.36,80367.13,259.0,0.30838,0.00028,11.38263]
[1777916954500,38.36,80367.13,259.0,0.30838,0.00028,11.38263]
[1777916954572,38.36,80367.13,259.0,0.30838,0.00028,11.38263]
[1777916955489,38.36,80367.13,259.0,0.30838,0.00028,11.38263]
[1777916955379,38.36,80371.42,259.0,0.30959,0.00028,11.4028]
[1777916956248,38.36,80371.42,259.0,0.30959,0.00028,11.4028]
[1777916956309,38.36,80371.42,259.0,0.30959,0.00028,11.4028]
[1777916959698,38.36,80378.23,259.0,0.31152,0.00028,11.43454]
[1777916959879,38.36,80378.23,259.0,0.31152,0.00028,11.43454]
[1777916964329,38.35,80378.34,259.0,0.31154,0.00029,11.43487]
[1777916964363,38.35,80378.34,259.0,0.31154,0.00029,11.43487]
[1777916964375,38.35,80378.34,259.0,0.31154,0.00029,11.43487]
[1777916964400,38.35,80378.34,259.0,0.31154,0.00029,11.43487]
[1777916964424,38.35,80378.34,259.0,0.31154,0.00029,11.43487]
[1777916964603,38.35,80378.34,259.0,0.31154,0.00029,11.43484]
[1777916964713,38.35,80378.34,259.0,0.31154,0.00029,11.43484]
[1777916965227,38.35,80378.34,259.0,0.31154,0.00029,11.43484]
[1777916965329,38.35,80386.81,259.0,0.31395,0.00029,11.47419]
[1777916966215,38.35,80386.81,259.0,0.31395,0.00029,11.47419]
[1777916966258,38.35,80386.81,259.0,0.31395,0.00029,11.47419]
[1777916966477,38.35,80390.74,259.0,0.31508,0.00029,11.49228]
[1777916967870,38.35,80395.86,259.0,0.31654,0.00029,11.5157]
[1777916971450,38.35,80395.2,259.0,0.31634,0.00029,11.51259]
[1777916971519,38.35,80395.2,259.0,0.31634,0.00029,11.51259]
[1777916972037,38.35,80395.33,259.0,0.31627,0.00029,11.50478]
[1777916972099,38.35,80395.33,259.0,0.31627,0.00029,11.50478]
[1777916972151,38.35,80395.33,259.0,0.31627,0.00029,11.50478]
[1777916972241,38.35,80395.33,259.0,0.31627,0.00029,11.50478]
[1777916972445,38.35,80404.89,259.0,0.31902,0.00029,11.54826]
[1777916973271,38.35,80394.43,259.0,0.31601,0.00029,11.50054]
[1777916975149,38.35,80390.6,259.0,0.31491,0.00029,11.48288]
[1777916978485,38.35,80399.23,259.0,0.31738,0.00029,11.52237]
[1777916980077,38.35,80400.66,259.0,0.31779,0.00029,11.52883]
[1777916981815,38.35,80406.15,259.0,0.31936,0.00029,11.55363]
[1777916982009,38.35,80406.15,259.0,0.31936,0.00029,11.55363]
[1777916984056,38.34,80411.63,259.0,0.32094,0.00029,11.57821]
[1777916984875,38.34,80409.39,259.0,0.32029,0.00029,11.5681]
[1777916987117,38.34,80408.37,259.0,0.31999,0.00029,11.56342]
[1777916988011,38.34,80424.9,259.0,0.32477,0.00029,11.63709]
[1777916989784,38.34,80426.37,259.0,0.32519,0.00029,11.6435]
[1777916990390,38.34,80422.83,259.0,0.32416,0.00029,11.62781]
[1777916991456,38.34,80422.83,259.0,0.32416,0.00029,11.62781]
[1777916991483,38.34,80422.83,259.0,0.32416,0.00029,11.62781]
[1777916992464,38.34,80425.33,259.0,0.32488,0.00029,11.6388]
[1777916992073,38.34,80432.9,259.0,0.32708,0.00029,11.67192]
[1777916995151,38.34,80433.58,259.0,0.32727,0.00029,11.67485]
[1777916995573,38.34,80434.28,259.0,0.32747,0.00029,11.67787]
[1777916998189,38.34,80434.97,259.0,0.32767,0.00029,11.68081]
[1777916998494,38.34,80434.97,259.0,0.32767,0.00029,11.68081]
[1777916998639,38.34,80433.51,259.0,0.32724,0.00029,11.67442]
[1777916999110,38.33,80418.11,259.0,0.32277,0.00029,11.60655]
[1777916999717,38.33,80418.11,259.0,0.32277,0.00029,11.60655]
[1777916999863,38.33,80418.11,259.0,0.32277,0.00029,11.60655]
[1777917000122,38.33,80405.98,259.0,0.31926,0.00029,11.55205]
[1777917001785,38.33,80404.8,259.0,0.31892,0.00029,11.54665]
[1777917001787,38.33,80404.8,259.0,0.31892,0.00029,11.54665]
[1777917002536,38.33,80407.49,259.0,0.31969,0.00029,11.55877]
[1777917003542,38.33,80407.49,259.0,0.31969,0.00029,11.55877]
[1777917003970,38.33,80409.11,259.0,0.32015,0.00029,11.566]
[1777917004103,38.33,80409.11,259.0,0.32015,0.00029,11.566]
[1777917004306,38.33,80423.54,259.0,0.32432,0.00029,11.63031]
[1777917005157,38.33,80437.99,259.0,0.32852,0.00029,11.69349]
[1777917005559,38.33,80437.99,259.0,0.32852,0.00029,11.69349]
[1777917006208,38.33,80437.99,259.0,0.32852,0.00029,11.69349]
[1777917006245,38.33,80439.74,259.0,0.32902,0.00029,11.70095]
[1777917008974,38.32,80437.76,259.0,0.32843,0.00029,11.69223]
[1777917009302,38.32,80437.76,259.0,0.32843,0.00029,11.69223]
[1777917009975,38.32,80440.66,259.0,0.32927,0.00029,11.7047]
[1777917010505,38.32,80443.25,259.0,0.33003,0.00029,11.71582]
[1777917015815,38.32,80441.14,259.0,0.3294,0.00029,11.7066]
[1777917018178,38.32,80438.4,259.0,0.3286,0.00029,11.69471]
[1777917018182,38.32,80438.4,259.0,0.3286,0.00029,11.69471]
[1777917018501,38.32,80437.9,259.0,0.32845,0.00029,11.69251]
[1777917019255,38.32,80434.05,259.0,0.32733,0.00029,11.67574]
[1777917024290,38.32,80436.25,259.0,0.32796,0.00029,11.6852]
[1777917024827,38.32,80436.25,259.0,0.32796,0.00029,11.6852]
[1777917026199,38.32,80435.44,259.0,0.32772,0.00029,11.68165]
[1777917026402,38.32,80435.44,259.0,0.32772,0.00029,11.68165]
[1777917026459,38.32,80441.43,259.0,0.32947,0.00029,11.70758]
[1777917026635,38.32,80441.43,259.0,0.32947,0.00029,11.70758]
[1777917031137,38.31,80441.77,259.0,0.32955,0.00029,11.70887]
[1777917033660,38.31,80443.58,259.0,0.32998,0.00029,11.70825]
[1777917033955,38.31,80443.58,259.0,0.32998,0.00029,11.70825]
[1777917034014,38.31,80443.58,259.0,0.32998,0.00029,11.70825]
[1777917034360,38.31,80453.66,259.0,0.33292,0.00029,11.75128]
[1777917038292,38.27,80456.37,259.0,0.33354,0.00029,11.76022]
[1777917038301,38.27,80456.37,259.0,0.33354,0.00029,11.76022]
[1777917038369,38.27,80456.37,259.0,0.33354,0.00029,11.76022]
[1777917038566,38.27,80456.37,259.0,0.33354,0.00029,11.76022]
[1777917038486,38.27,80458.94,259.0,0.33429,0.00029,11.771]
[1777917039510,38.27,80458.94,259.0,0.33429,0.00029,11.771]
[1777917042387,38.25,80461.52,259.0,0.33499,0.00029,11.78106]
[1777917042417,38.25,80460.53,259.0,0.33469,0.00029,11.77683]
[1777917045274,38.25,80461.15,259.0,0.33487,0.00029,11.77935]
[1777917045311,38.25,80461.15,259.0,0.33487,0.00029,11.77935]
[1777917045589,38.25,80465.27,259.0,0.33608,0.00029,11.79659]
[1777917046388,38.25,80465.27,259.0,0.33608,0.00029,11.79659]
[1777917048818,38.23,80464.09,259.0,0.33567,0.00029,11.7908]
[1777917049467,38.23,80464.23,259.0,0.33571,0.00029,11.79136]
[1777917049801,38.23,80464.23,259.0,0.33571,0.00029,11.79136]
[1777917052515,38.23,80467.68,259.0,0.33673,0.0003,11.80579]
[1777917054015,38.23,80467.71,259.0,0.33673,0.0003,11.8059]
[1777917054023,38.23,80467.71,259.0,0.33673,0.0003,11.8059]
[1777917054055,38.23,80467.71,259.0,0.33673,0.0003,11.8059]
[1777917054096,38.23,80467.71,259.0,0.33673,0.0003,11.8059]
[1777917054110,38.23,80467.71,259.0,0.33673,0.0003,11.8059]
[1777917054356,38.23,80467.71,259.0,0.33673,0.0003,11.8059]
[1777917054502,38.23,80482.56,259.0,0.34113,0.0003,11.86712]
[1777917054935,38.23,80482.56,259.0,0.34113,0.0003,11.86712]
[1777917055509,38.23,80491.7,259.0,0.34385,0.0003,11.90411]
[1777917055654,38.23,80491.7,259.0,0.34385,0.0003,11.90411]
[1777917055713,38.23,80491.7,259.0,0.34385,0.0003,11.90411]
[1777917056516,38.22,80491.83,259.0,0.34384,0.0003,11.90413]
[1777917057261,38.22,80491.83,259.0,0.34384,0.0003,11.90413]
[1777917057327,38.22,80491.83,259.0,0.34384,0.0003,11.90413]
[1777917057428,38.22,80491.83,259.0,0.34384,0.0003,11.90413]
[1777917057483,38.22,80491.83,259.0,0.34384,0.0003,11.90413]
[1777917057696,38.22,80492.97,259.0,0.34415,0.0003,11.90829]
[1777917057974,38.22,80492.97,259.0,0.34415,0.0003,11.90829]
[1777917058390,38.22,80492.97,259.0,0.34415,0.0003,11.90829]
[1777917058614,38.22,80492.97,259.0,0.34415,0.0003,11.90829]
[1777917058731,38.21,80493.36,259.0,0.34424,0.0003,11.90944]
[1777917059101,38.21,80493.36,259.0,0.34424,0.0003,11.90944]
[1777917059565,38.21,80493.36,259.0,0.34424,0.0003,11.90944]
[1777917060509,38.2,80496.28,259.0,0.34507,0.0003,11.9207]
[1777917061342,38.2,80495.57,259.0,0.34486,0.0003,11.91782]
[1777917061558,38.19,80496.9,259.0,0.34522,0.0003,11.92262]
[1777917061912,38.19,80496.9,259.0,0.34522,0.0003,11.92262]
[1777917062565,38.19,80494.9,259.0,0.34462,0.0003,11.91461]
[1777917063572,38.18,80487.53,259.0,0.34238,0.0003,11.88441]
[1777917065586,38.17,80481.79,259.0,0.34064,0.0003,11.86056]
[1777917065939,38.17,80481.79,259.0,0.34064,0.0003,11.86056]
[1777917066565,38.17,80481.79,259.0,0.34064,0.0003,11.86056]
[1777917066593,38.17,80476.79,259.0,0.33916,0.0003,11.84]
[1777917067561,38.17,80476.79,259.0,0.33916,0.0003,11.84]
[1777917067566,38.17,80476.79,259.0,0.33916,0.0003,11.84]
[1777917067600,38.17,80477.26,259.0,0.3393,0.0003,11.84194]
[1777917067810,38.17,80477.26,259.0,0.3393,0.0003,11.84194]
[1777917068059,38.17,80477.26,259.0,0.3393,0.0003,11.84194]
[1777917068534,38.17,80477.26,259.0,0.3393,0.0003,11.84194]
[1777917068565,38.17,80477.26,259.0,0.3393,0.0003,11.84194]
[1777917068607,38.17,80486.52,259.0,0.34205,0.0003,11.87984]
[1777917069307,38.17,80486.52,259.0,0.34205,0.0003,11.87984]
[1777917069592,38.17,80486.52,259.0,0.34205,0.0003,11.87984]
[1777917069692,38.17,80489.51,259.0,0.34294,0.0003,11.89194]
[1777917069793,38.17,80489.51,259.0,0.34294,0.0003,11.89194]
[1777917071834,38.17,80487.25,259.0,0.34226,0.0003,11.88269]
[1777917071845,38.17,80487.25,259.0,0.34226,0.0003,11.88269]
[1777917071878,38.17,80487.25,259.0,0.34226,0.0003,11.88269]
[1777917072086,38.17,80487.25,259.0,0.34226,0.0003,11.88269]
[1777917072410,38.17,80487.25,259.0,0.34226,0.0003,11.88269]
[1777917072445,38.17,80487.25,259.0,0.34226,0.0003,11.88269]
[1777917072567,38.17,80487.25,259.0,0.34226,0.0003,11.88269]
[1777917072579,38.17,80488.7,259.0,0.34269,0.0003,11.88854]
[1777917072774,38.17,80488.7,259.0,0.34269,0.0003,11.88854]
[1777917073175,38.17,80488.7,259.0,0.34269,0.0003,11.88854]
[1777917073487,38.17,80496.95,259.0,0.34515,0.0003,11.92173]
[1777917073744,38.17,80496.95,259.0,0.34515,0.0003,11.92173]
[1777917073750,38.17,80496.95,259.0,0.34515,0.0003,11.92173]
[1777917074458,38.17,80501.6,259.0,0.34653,0.0003,11.94023]
[1777917075795,38.17,80501.07,259.0,0.34637,0.0003,11.93807]
[1777917076310,38.17,80501.07,259.0,0.34637,0.0003,11.93807]
[1777917076373,38.17,80501.07,259.0,0.34637,0.0003,11.93807]
[1777917076486,38.17,80501.07,259.0,0.34637,0.0003,11.93807]
[1777917076568,38.17,80501.07,259.0,0.34637,0.0003,11.93807]
[1777917077830,38.17,80503.02,259.0,0.34695,0.0003,11.94579]
[1777917078401,38.17,80503.02,259.0,0.34695,0.0003,11.94579]
[1777917078454,38.17,80503.02,259.0,0.34695,0.0003,11.94579]
[1777917078553,38.17,80505.12,259.0,0.34758,0.0003,11.95409]
[1777917078790,38.17,80505.12,259.0,0.34758,0.0003,11.95409]
[1777917078897,38.17,80505.12,259.0,0.34758,0.0003,11.95409]
[1777917083713,38.18,80511.27,259.0,0.34949,0.0003,11.97906]
[1777917085314,38.18,80511.27,259.0,0.34949,0.0003,11.97906]
[1777917085553,38.18,80511.27,259.0,0.34949,0.0003,11.97906]
[1777917085679,38.18,80510.96,259.0,0.3494,0.0003,11.97791]
[1777917085698,38.18,80510.96,259.0,0.3494,0.0003,11.97791]
[1777917085903,38.18,80510.96,259.0,0.3494,0.0003,11.97791]
[1777917086250,38.18,80510.96,259.0,0.3494,0.0003,11.97791]
[1777917086330,38.18,80510.96,259.0,0.3494,0.0003,11.97791]
[1777917086370,38.18,80510.96,259.0,0.3494,0.0003,11.97791]
[1777917086602,38.19,80537.15,259.0,0.35728,0.0003,12.07779]
[1777917086854,38.19,80537.15,259.0,0.35728,0.0003,12.07779]
[1777917086942,38.19,80537.15,259.0,0.35728,0.0003,12.07779]
[1777917087464,38.19,80537.15,259.0,0.35728,0.0003,12.07779]
[1777917087650,38.19,80548.7,259.0,0.36078,0.0003,12.12038]
[1777917088391,38.19,80548.7,259.0,0.36078,0.0003,12.12038]
[1777917088740,38.18,80547.24,259.0,0.36032,0.0003,12.11482]
[1777917089509,38.18,80552.13,259.0,0.36178,0.0003,12.13242]
[1777917089653,38.18,80552.13,259.0,0.36178,0.0003,12.13242]
[1777917090403,38.18,80552.13,259.0,0.36178,0.0003,12.13242]
[1777917090489,38.18,80552.13,259.0,0.36178,0.0003,12.13242]
[1777917090601,38.18,80552.51,259.0,0.3619,0.0003,12.13377]
[1777917091103,38.18,80552.51,259.0,0.3619,0.0003,12.13377]
[1777917091387,38.18,80552.51,259.0,0.3619,0.0003,12.13377]
[1777917091422,38.18,80552.51,259.0,0.3619,0.0003,12.13377]
[1777917091428,38.18,80552.51,259.0,0.3619,0.0003,12.13377]
[1777917091601,38.17,80555.26,259.0,0.36264,0.0003,12.13557]
[1777917091669,38.17,80555.26,259.0,0.36264,0.0003,12.13557]
[1777917091904,38.17,80555.26,259.0,0.36264,0.0003,12.13557]
[1777917091974,38.17,80555.26,259.0,0.36264,0.0003,12.13557]
[1777917092047,38.17,80555.26,259.0,0.36264,0.0003,12.13557]
[1777917092092,38.17,80555.26,259.0,0.36264,0.0003,12.13557]
[1777917092283,38.17,80555.26,259.0,0.36264,0.0003,12.13557]
[1777917092552,38.17,80563.92,259.0,0.36527,0.0003,12.1665]
[1777917093568,38.17,80585.99,259.0,0.37201,0.00031,12.243]
[1777917093847,38.17,80585.99,259.0,0.37201,0.00031,12.243]
[1777917094345,38.17,80585.99,259.0,0.37201,0.00031,12.243]
[1777917094563,38.17,80585.99,259.0,0.37201,0.00031,12.243]
[1777917094602,38.17,80594.61,259.0,0.37465,0.00031,12.2719]
[1777917099294,38.14,80593.13,259.0,0.3741,0.00031,12.26596]
[1777917099327,38.14,80593.13,259.0,0.3741,0.00031,12.26596]
[1777917100593,38.14,80597.81,259.0,0.37553,0.00031,12.28144]
[1777917100675,38.14,80597.81,259.0,0.37553,0.00031,12.28144]
[1777917101607,38.14,80598.81,259.0,0.37583,0.00031,12.28469]
[1777917101846,38.14,80604.55,259.0,0.37759,0.00031,12.30346]
[1777917102673,38.14,80604.55,259.0,0.37759,0.00031,12.30346]
[1777917103388,38.14,80604.55,259.0,0.37759,0.00031,12.30346]
[1777917104630,38.13,80605.58,259.0,0.37789,0.00031,12.30664]
[1777917105225,38.12,80602.94,259.0,0.37704,0.00031,12.2976]
[1777917108021,38.13,80607.71,259.0,0.37852,0.00031,12.31329]
[1777917109548,38.12,80611.77,259.0,0.37977,0.00031,12.32634]
[1777917109932,38.12,80611.77,259.0,0.37977,0.00031,12.32634]
[1777917110539,38.13,80607.0,259.0,0.3783,0.00031,12.311]
[1777917111580,38.12,80599.82,259.0,0.37607,0.00031,12.28727]
[1777917112263,38.12,80595.21,259.0,0.37465,0.00031,12.27199]
[1777917113583,38.12,80591.86,259.0,0.37362,0.00031,12.26079]
[1777917113804,38.12,80591.86,259.0,0.37362,0.00031,12.26079]
[1777917115958,38.12,80586.51,259.0,0.37198,0.00031,12.24275]
[1777917117752,38.12,80585.92,259.0,0.3718,0.00031,12.24074]
[1777917117961,38.12,80578.09,259.0,0.3694,0.00031,12.21393]
[1777917119051,38.12,80578.09,259.0,0.3694,0.00031,12.21393]
[1777917119159,38.12,80578.09,259.0,0.3694,0.00031,12.21393]
[1777917119162,38.12,80578.09,259.0,0.3694,0.00031,12.21393]
[1777917119166,38.12,80578.09,259.0,0.3694,0.00031,12.21393]
[1777917119585,38.12,80574.41,259.0,0.36828,0.00031,12.2012]
[1777917120377,38.12,80574.41,259.0,0.36828,0.00031,12.2012]
[1777917120956,38.12,80571.94,259.0,0.36753,0.00031,12.19258]
[1777917120995,38.12,80571.94,259.0,0.36753,0.00031,12.19258]
[1777917121018,38.12,80571.94,259.0,0.36753,0.00031,12.19258]
[1777917121022,38.12,80571.94,259.0,0.36753,0.00031,12.19258]
[1777917121094,38.12,80571.94,259.0,0.36753,0.00031,12.19258]
[1777917121566,38.12,80571.94,259.0,0.36753,0.00031,12.19258]
[1777917121623,38.12,80567.99,259.0,0.36632,0.00031,12.1787]
[1777917121990,38.12,80577.67,259.0,0.36928,0.00031,12.21252]
[1777917123700,38.12,80577.67,259.0,0.36928,0.00031,12.21252]
[1777917122997,38.12,80582.7,259.0,0.37082,0.00031,12.22982]
[1777917123963,38.12,80582.7,259.0,0.37082,0.00031,12.22982]
[1777917124355,38.12,80582.7,259.0,0.37082,0.00031,12.22982]
[1777917125198,38.12,80581.15,259.0,0.37034,0.00031,12.22451]
[1777917125565,38.12,80581.15,259.0,0.37034,0.00031,12.22451]
[1777917125667,38.12,80577.98,259.0,0.36937,0.00031,12.21359]
[1777917126498,38.12,80577.98,259.0,0.36937,0.00031,12.21359]
[1777917127384,38.12,80576.37,259.0,0.36888,0.00031,12.20802]
[1777917127412,38.12,80576.37,259.0,0.36888,0.00031,12.20802]
[1777917127478,38.12,80572.65,259.0,0.36774,0.00031,12.19508]
[1777917128051,38.12,80572.65,259.0,0.36774,0.00031,12.19508]
[1777917128566,38.12,80572.65,259.0,0.36774,0.00031,12.19508]
[1777917128649,38.12,80556.89,259.0,0.36294,0.0003,12.13917]
[1777917129607,38.12,80556.89,259.0,0.36294,0.0003,12.13917]
[1777917129286,38.12,80550.9,259.0,0.36112,0.0003,12.11747]
[1777917130634,38.12,80543.77,259.0,0.35896,0.0003,12.09132]
[1777917131639,38.12,80543.77,259.0,0.35896,0.0003,12.09132]
[1777917131630,38.12,80540.24,259.0,0.35789,0.0003,12.07827]
[1777917133140,38.12,80538.06,259.0,0.35723,0.0003,12.07019]
[1777917133277,38.12,80538.06,259.0,0.35723,0.0003,12.07019]
[1777917133318,38.12,80538.06,259.0,0.35723,0.0003,12.07019]
[1777917133431,38.12,80538.06,259.0,0.35723,0.0003,12.07019]
[1777917133457,38.12,80538.06,259.0,0.35723,0.0003,12.07019]
[1777917133615,38.12,80538.06,259.0,0.35723,0.0003,12.07019]
[1777917133656,38.12,80538.06,259.0,0.35723,0.0003,12.07019]
[1777917133695,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917133719,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917133746,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917134120,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917134340,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917134340,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917134397,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917134429,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917134477,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917134568,38.12,80532.99,259.0,0.3557,0.0003,12.05122]
[1777917134666,38.12,80553.8,259.0,0.36201,0.0003,12.12818]
[1777917134871,38.12,80553.8,259.0,0.36201,0.0003,12.12818]
[1777917134978,38.12,80553.8,259.0,0.36201,0.0003,12.12818]
[1777917135495,38.12,80553.8,259.0,0.36201,0.0003,12.12818]
[1777917135567,38.12,80553.8,259.0,0.36201,0.0003,12.12818]
[1777917135593,38.12,80550.25,259.0,0.36093,0.0003,12.11524]
[1777917136566,38.12,80550.25,259.0,0.36093,0.0003,12.11524]
[1777917137431,38.12,80551.04,259.0,0.36117,0.0003,12.1181]
[1777917137440,38.12,80551.04,259.0,0.36117,0.0003,12.1181]
[1777917137475,38.12,80551.04,259.0,0.36117,0.0003,12.1181]
[1777917137482,38.12,80551.04,259.0,0.36117,0.0003,12.1181]
[1777917137532,38.12,80551.04,259.0,0.36117,0.0003,12.1181]
[1777917137711,38.12,80549.17,259.0,0.3606,0.0003,12.11126]
[1777917138149,38.12,80549.17,259.0,0.3606,0.0003,12.11126]
[1777917138153,38.12,80549.17,259.0,0.3606,0.0003,12.11126]
[1777917138363,38.12,80549.17,259.0,0.3606,0.0003,12.11126]
[1777917138482,38.12,80549.17,259.0,0.3606,0.0003,12.11126]
[1777917138492,38.12,80549.17,259.0,0.3606,0.0003,12.11126]
[1777917138554,38.12,80549.17,259.0,0.3606,0.0003,12.11126]
[1777917138692,38.12,80549.17,259.0,0.3606,0.0003,12.11126]
[1777917138716,38.12,80549.17,259.0,0.3606,0.0003,12.11126]
[1777917138702,38.12,80546.52,259.0,0.3598,0.0003,12.10156]
[1777917138771,38.12,80546.52,259.0,0.3598,0.0003,12.10156]
[1777917139475,38.12,80546.52,259.0,0.3598,0.0003,12.10156]
[1777917139721,38.12,80562.05,259.0,0.36452,0.0003,12.15778]
[1777917139911,38.12,80562.05,259.0,0.36452,0.0003,12.15778]
[1777917140466,38.12,80569.55,259.0,0.36681,0.00031,12.18432]
[1777917141863,38.12,80569.18,259.0,0.36669,0.00031,12.18301]
[1777917141912,38.12,80569.18,259.0,0.36669,0.00031,12.18301]
[1777917141931,38.12,80569.18,259.0,0.36669,0.00031,12.18301]
[1777917142467,38.12,80569.18,259.0,0.36669,0.00031,12.18301]
[1777917142666,38.12,80574.86,259.0,0.36843,0.00031,12.20286]
[1777917143347,38.12,80585.2,259.0,0.37159,0.00031,12.23841]
[1777917143825,38.12,80585.2,259.0,0.37159,0.00031,12.23841]
[1777917144688,38.12,80591.63,259.0,0.37356,0.00031,12.26011]
[1777917146114,38.12,80591.51,259.0,0.37352,0.00031,12.2597]
[1777917147859,38.12,80588.91,259.0,0.37272,0.00031,12.25093]
[1777917148654,38.12,80587.11,259.0,0.37217,0.00031,12.24483]
[1777917149079,38.12,80587.11,259.0,0.37217,0.00031,12.24483]
[1777917149304,38.12,80587.11,259.0,0.37217,0.00031,12.24483]
[1777917149565,38.12,80587.11,259.0,0.37217,0.00031,12.24483]
[1777917149667,38.12,80581.35,259.0,0.37041,0.00031,12.22522]
[1777917149901,38.12,80581.35,259.0,0.37041,0.00031,12.22522]
[1777917150655,38.12,80577.68,259.0,0.36929,0.00031,12.21261]
[1777917153531,38.13,80576.19,259.0,0.36878,0.00031,12.19965]
[1777917153565,38.13,80576.19,259.0,0.36878,0.00031,12.19965]
[1777917153787,38.13,80573.47,259.0,0.36797,0.00031,12.19045]
[1777917154292,38.14,80582.31,259.0,0.37068,0.00031,12.22103]
[1777917155227,38.14,80589.52,259.0,0.37289,0.00031,12.24557]
[1777917158633,38.14,80589.08,259.0,0.37276,0.00031,12.24416]
[1777917159636,38.14,80588.83,259.0,0.37269,0.00031,12.24336]
[1777917159675,38.14,80580.47,259.0,0.37013,0.00031,12.21493]
[1777917160614,38.14,80573.45,259.0,0.36799,0.00031,12.19067]
[1777917161428,38.15,80568.69,259.0,0.36657,0.00031,12.17436]
[1777917163284,38.15,80561.13,259.0,0.36427,0.0003,12.14769]
[1777917165298,38.16,80556.56,259.0,0.36289,0.0003,12.13144]
[1777917168648,38.16,80561.14,259.0,0.36431,0.0003,12.14807]
[1777917173286,38.17,80560.77,259.0,0.36421,0.0003,12.14699]
[1777917173984,38.17,80559.7,259.0,0.36389,0.0003,12.14323]
[1777917173991,38.17,80559.7,259.0,0.36389,0.0003,12.14323]
[1777917174017,38.17,80559.7,259.0,0.36389,0.0003,12.14323]
[1777917174250,38.17,80559.7,259.0,0.36389,0.0003,12.14323]
[1777917174425,38.17,80557.99,259.0,0.36338,0.0003,12.13718]
[1777917178213,38.17,80555.3,259.0,0.36257,0.0003,12.12754]
[1777917178587,38.17,80555.3,259.0,0.36257,0.0003,12.12754]
[1777917178641,38.17,80555.3,259.0,0.36257,0.0003,12.12754]
[1777917178702,38.17,80566.5,259.0,0.36598,0.0003,12.1675]
[1777917179752,38.17,80572.58,259.0,0.36783,0.00031,12.18884]
[1777917179991,38.17,80572.58,259.0,0.36783,0.00031,12.18884]
[1777917180702,38.17,80576.61,259.0,0.36907,0.00031,12.20284]
[1777917180911,38.17,80576.61,259.0,0.36907,0.00031,12.20284]
[1777917180964,38.17,80576.61,259.0,0.36907,0.00031,12.20284]
[1777917181129,38.17,80576.61,259.0,0.36907,0.00031,12.20284]
[1777917181565,38.17,80576.61,259.0,0.36907,0.00031,12.20284]
[1777917181669,38.17,80570.07,259.0,0.36707,0.00031,12.18012]
[1777917182016,38.17,80570.07,259.0,0.36707,0.00031,12.18012]
[1777917182231,38.17,80570.07,259.0,0.36707,0.00031,12.18012]
[1777917182724,38.17,80558.72,259.0,0.36361,0.0003,12.13988]
[1777917182993,38.17,80558.72,259.0,0.36361,0.0003,12.13988]
[1777917183184,38.17,80558.72,259.0,0.36361,0.0003,12.13988]
[1777917183282,38.17,80558.72,259.0,0.36361,0.0003,12.13988]
[1777917183426,38.17,80559.45,259.0,0.36383,0.0003,12.14248]
[1777917183787,38.17,80559.45,259.0,0.36383,0.0003,12.14248]
[1777917184097,38.17,80559.45,259.0,0.36383,0.0003,12.14248]
[1777917185475,38.17,80561.53,259.0,0.36447,0.0003,12.14995]
[1777917185493,38.17,80561.53,259.0,0.36447,0.0003,12.14995]
[1777917185499,38.17,80561.53,259.0,0.36447,0.0003,12.14995]
[1777917185603,38.18,80564.73,259.0,0.36545,0.0003,12.16136]
[1777917190475,38.18,80561.23,259.0,0.36439,0.0003,12.14904]
[1777917190974,38.18,80561.23,259.0,0.36439,0.0003,12.14904]
[1777917191566,38.18,80561.23,259.0,0.36439,0.0003,12.14904]
[1777917192547,38.18,80558.6,259.0,0.36359,0.0003,12.13968]
[1777917192578,38.18,80558.6,259.0,0.36359,0.0003,12.13968]
[1777917192648,38.18,80554.25,259.0,0.36227,0.0003,12.12405]
[1777917193254,38.18,80554.25,259.0,0.36227,0.0003,12.12405]
[1777917193767,38.18,80550.75,259.0,0.36121,0.0003,12.11139]
[1777917194176,38.18,80550.75,259.0,0.36121,0.0003,12.11139]
[1777917194263,38.18,80550.75,259.0,0.36121,0.0003,12.11139]
[1777917194408,38.18,80550.75,259.0,0.36121,0.0003,12.11139]
[1777917194490,38.18,80550.75,259.0,0.36121,0.0003,12.11139]
[1777917194664,38.19,80542.78,259.0,0.35882,0.0003,12.08252]
[1777917195565,38.19,80542.78,259.0,0.35882,0.0003,12.08252]
[1777917195688,38.19,80536.26,259.0,0.35687,0.0003,12.05855]
[1777917196125,38.19,80536.26,259.0,0.35687,0.0003,12.05855]
[1777917196693,38.19,80536.26,259.0,0.35687,0.0003,12.05855]
[1777917196728,38.19,80532.63,259.0,0.35578,0.0003,12.04506]
[1777917196795,38.19,80532.63,259.0,0.35578,0.0003,12.04506]
[1777917196944,38.19,80532.63,259.0,0.35578,0.0003,12.04506]
[1777917197037,38.19,80532.63,259.0,0.35578,0.0003,12.04506]
[1777917197076,38.19,80532.63,259.0,0.35578,0.0003,12.04506]
[1777917197172,38.19,80532.63,259.0,0.35578,0.0003,12.04506]
[1777917197524,38.19,80538.63,259.0,0.35759,0.0003,12.06737]
[1777917199538,38.2,80543.58,259.0,0.3591,0.0003,12.08587]
[1777917200545,38.2,80547.74,259.0,0.36036,0.0003,12.10112]
[1777917200844,38.2,80547.74,259.0,0.36036,0.0003,12.10112]
[1777917201437,38.2,80547.74,259.0,0.36036,0.0003,12.10112]
[1777917204188,38.2,80547.1,259.0,0.36017,0.0003,12.0988]
[1777917204272,38.2,80547.1,259.0,0.36017,0.0003,12.0988]
[1777917204409,38.2,80547.1,259.0,0.36017,0.0003,12.0988]
[1777917204573,38.2,80554.94,259.0,0.36255,0.0003,12.12727]
[1777917205580,38.2,80558.58,259.0,0.36365,0.0003,12.14034]
[1777917206273,38.2,80558.58,259.0,0.36365,0.0003,12.14034]
[1777917206698,38.2,80559.8,259.0,0.36402,0.0003,12.14469]
[1777917207822,38.2,80556.98,259.0,0.36317,0.0003,12.13461]
[1777917208601,38.2,80552.48,259.0,0.3618,0.0003,12.11842]
[1777917208959,38.2,80552.48,259.0,0.3618,0.0003,12.11842]
[1777917208988,38.2,80552.48,259.0,0.3618,0.0003,12.11842]
[1777917209072,38.2,80552.48,259.0,0.3618,0.0003,12.11842]
[1777917209221,38.2,80552.48,259.0,0.3618,0.0003,12.11842]
[1777917209264,38.2,80552.48,259.0,0.3618,0.0003,12.11842]
[1777917209398,38.2,80552.48,259.0,0.3618,0.0003,12.11842]
[1777917209565,38.2,80552.48,259.0,0.3618,0.0003,12.11842]
[1777917209770,38.2,80563.93,259.0,0.36528,0.0003,12.15943]
[1777917210615,38.2,80567.56,259.0,0.36639,0.0003,12.17225]
[1777917211631,38.2,80567.56,259.0,0.36639,0.0003,12.17225]
[1777917211638,38.2,80567.56,259.0,0.36639,0.0003,12.17225]
[1777917211793,38.2,80568.08,259.0,0.36647,0.0003,12.16601]
[1777917211794,38.2,80568.08,259.0,0.36647,0.0003,12.16601]
[1777917211802,38.2,80568.08,259.0,0.36647,0.0003,12.16601]
[1777917212760,38.2,80569.3,259.0,0.36684,0.0003,12.17029]
[1777917213607,38.2,80569.3,259.0,0.36684,0.0003,12.17029]
[1777917213675,38.2,80569.3,259.0,0.36684,0.0003,12.17029]
[1777917214065,38.2,80569.64,259.0,0.36695,0.0003,12.17149]
[1777917214120,38.2,80569.64,259.0,0.36695,0.0003,12.17149]
[1777917214650,38.2,80578.97,259.0,0.3698,0.00031,12.20388]
[1777917215970,38.2,80581.39,259.0,0.37054,0.00031,12.21217]
[1777917216007,38.2,80581.39,259.0,0.37054,0.00031,12.21217]
[1777917216664,38.2,80578.13,259.0,0.36954,0.00031,12.20097]
[1777917216992,38.2,80578.13,259.0,0.36954,0.00031,12.20097]
[1777917217671,38.2,80582.99,259.0,0.37103,0.00031,12.21763]
[1777917220692,38.2,80579.23,259.0,0.36988,0.00031,12.20484]
[1777917221519,38.2,80579.23,259.0,0.36988,0.00031,12.20484]
[1777917221699,38.2,80586.89,259.0,0.37223,0.00031,12.23097]
[1777917222706,38.2,80591.2,259.0,0.37355,0.00031,12.2455]
[1777917223251,38.2,80591.2,259.0,0.37355,0.00031,12.2455]
[1777917223713,38.2,80590.19,259.0,0.37325,0.00031,12.24214]
[1777917224507,38.2,80590.19,259.0,0.37325,0.00031,12.24214]
[1777917224719,38.2,80586.74,259.0,0.37219,0.00031,12.23054]
[1777917226677,38.2,80585.55,259.0,0.37183,0.00031,12.22652]
[1777917227744,38.21,80590.02,259.0,0.3732,0.00031,12.24163]
[1777917227850,38.21,80590.02,259.0,0.3732,0.00031,12.24163]
[1777917230456,38.21,80591.26,259.0,0.37358,0.00031,12.24581]
[1777917230767,38.21,80593.8,259.0,0.37436,0.00031,12.2543]
[1777917234358,38.21,80596.23,259.0,0.37512,0.00031,12.26249]
[1777917234449,38.21,80596.23,258.9,0.37512,0.00031,12.26249]
[1777917234496,38.21,80596.23,258.9,0.37512,0.00031,12.26249]
[1777917234550,38.21,80596.23,258.7,0.37512,0.00031,12.26249]
[1777917234597,38.21,80596.23,258.7,0.37512,0.00031,12.26249]
[1777917234704,38.21,80596.23,258.7,0.37512,0.00031,12.26249]
[1777917234795,38.21,80626.41,258.7,0.38442,0.00031,12.35917]
[1777917234937,38.21,80626.41,258.7,0.38442,0.00031,12.35917]
[1777917235034,38.21,80626.41,258.7,0.38442,0.00031,12.35917]
[1777917235319,38.21,80626.41,258.7,0.38442,0.00031,12.35917]
[1777917235814,38.21,80696.53,258.7,0.40627,0.00031,12.55766]
[1777917236086,38.21,80696.53,258.7,0.40627,0.00031,12.55766]
[1777917236140,38.21,80696.53,258.5,0.40627,0.00031,12.55766]
[1777917237229,38.21,80696.53,258.5,0.40627,0.00031,12.55766]
[1777917237466,38.21,80696.53,258.3,0.40627,0.00031,12.55766]
[1777917237528,38.21,80696.53,258.3,0.40627,0.00031,12.55766]
[1777917237811,38.24,80732.89,258.3,0.41775,0.00032,12.64603]
[1777917238415,38.24,80732.89,258.3,0.41775,0.00032,12.64603]
[1777917238775,38.24,80742.97,258.3,0.42093,0.00032,12.66862]
[1777917238864,38.24,80742.97,258.3,0.42093,0.00032,12.66862]
[1777917239241,38.24,80742.97,258.3,0.42093,0.00032,12.66862]
[1777917239309,38.24,80742.97,258.3,0.42093,0.00032,12.66862]
[1777917239437,38.24,80742.97,258.3,0.42093,0.00032,12.66862]
[1777917239586,38.24,80742.97,258.3,0.42093,0.00032,12.66862]
[1777917239715,38.24,80746.48,258.3,0.42204,0.00032,12.67627]
[1777917240140,38.24,80746.48,258.3,0.42204,0.00032,12.67627]
[1777917240198,38.24,80746.48,258.3,0.42204,0.00032,12.67627]
[1777917240263,38.24,80746.48,258.3,0.42204,0.00032,12.67627]
[1777917240459,38.24,80746.48,258.3,0.42204,0.00032,12.67627]
[1777917240752,38.23,80725.98,258.3,0.41557,0.00031,12.6301]
[1777917241039,38.23,80725.98,258.3,0.41557,0.00031,12.6301]
[1777917241121,38.23,80725.98,258.3,0.41557,0.00031,12.6301]
[1777917241712,38.23,80703.03,258.3,0.40835,0.00031,12.57452]
[1777917242825,38.23,80681.09,258.3,0.40148,0.00031,12.51755]
[1777917243391,38.23,80681.09,258.3,0.40148,0.00031,12.51755]
[1777917243394,38.23,80681.09,258.3,0.40148,0.00031,12.51755]
[1777917243800,38.23,80681.09,258.3,0.40148,0.00031,12.51755]
[1777917243493,38.23,80673.62,258.3,0.39913,0.00031,12.49718]
[1777917244601,38.22,80674.67,258.3,0.39945,0.00031,12.50003]
[1777917246200,38.22,80674.56,258.3,0.39942,0.00031,12.49972]
[1777917246238,38.22,80674.56,258.3,0.39942,0.00031,12.49972]
[1777917246274,38.22,80674.56,258.3,0.39942,0.00031,12.49972]
[1777917246422,38.22,80674.56,258.3,0.39942,0.00031,12.49972]
[1777917246766,38.22,80674.56,258.3,0.39942,0.00031,12.49972]
[1777917246595,38.22,80678.96,258.3,0.40079,0.00031,12.51165]
[1777917247179,38.22,80676.54,258.3,0.40004,0.00031,12.50511]
[1777917248413,38.22,80676.54,258.3,0.40004,0.00031,12.50511]
[1777917248712,38.22,80676.54,258.3,0.40004,0.00031,12.50511]
[1777917248795,38.21,80681.61,258.3,0.40159,0.00031,12.51857]
[1777917248884,38.21,80681.61,258.3,0.40159,0.00031,12.51857]
[1777917249470,38.21,80681.61,258.3,0.40159,0.00031,12.51857]
[1777917249527,38.2,80680.86,258.3,0.40132,0.00031,12.51626]
[1777917249978,38.2,80680.86,258.3,0.40132,0.00031,12.51626]
[1777917250683,38.2,80680.86,258.3,0.40132,0.00031,12.51626]
[1777917250745,38.2,80680.86,258.3,0.40132,0.00031,12.51626]
[1777917250835,38.2,80680.07,258.3,0.40108,0.00031,12.51413]
[1777917250876,38.2,80680.07,258.3,0.40108,0.00031,12.51413]
[1777917251542,38.2,80680.07,258.3,0.40108,0.00031,12.51413]
[1777917251705,38.2,80680.07,258.3,0.40108,0.00031,12.51413]
[1777917251737,38.2,80680.07,258.3,0.40108,0.00031,12.51413]
[1777917251838,38.19,80671.36,258.3,0.39833,0.00031,12.49023]
[1777917252214,38.19,80671.36,258.3,0.39833,0.00031,12.49023]
[1777917252705,38.19,80671.36,258.3,0.39833,0.00031,12.49023]
[1777917252757,38.19,80673.71,258.3,0.39907,0.00031,12.49669]
[1777917253073,38.19,80673.71,258.3,0.39907,0.00031,12.49669]
[1777917253217,38.19,80673.71,258.3,0.39907,0.00031,12.49669]
[1777917253497,38.19,80673.71,258.3,0.39907,0.00031,12.49669]
[1777917253753,38.19,80673.71,258.3,0.39907,0.00031,12.49669]
[1777917253825,38.19,80668.34,258.3,0.39739,0.00031,12.48183]
[1777917254143,38.19,80668.34,258.3,0.39739,0.00031,12.48183]
[1777917254491,38.19,80668.34,258.3,0.39739,0.00031,12.48183]
[1777917254689,38.19,80668.34,258.3,0.39739,0.00031,12.48183]
[1777917254779,38.18,80658.96,258.3,0.39443,0.00031,12.45511]
[1777917256721,38.18,80659.12,258.3,0.39448,0.00031,12.45556]
[1777917256772,38.18,80659.12,258.3,0.39448,0.00031,12.45556]
[1777917256800,38.17,80660.65,258.3,0.39494,0.00031,12.45979]
[1777917256991,38.17,80660.65,258.3,0.39494,0.00031,12.45979]
[1777917257088,38.17,80660.65,258.3,0.39494,0.00031,12.45979]
[1777917257104,38.17,80660.65,258.3,0.39494,0.00031,12.45979]
[1777917257817,38.16,80652.92,258.3,0.39248,0.00031,12.43717]
[1777917258734,38.16,80652.92,258.3,0.39248,0.00031,12.43717]
[1777917258773,38.16,80652.92,258.3,0.39248,0.00031,12.43717]
[1777917258757,38.14,80646.05,258.3,0.39031,0.00031,12.41668]
[1777917258895,38.14,80646.05,258.3,0.39031,0.00031,12.41668]
[1777917259580,38.14,80646.05,258.3,0.39031,0.00031,12.41668]
[1777917259758,38.13,80639.84,258.3,0.38834,0.00031,12.39787]
[1777917260821,38.12,80629.98,258.3,0.38525,0.00031,12.36754]
[1777917261799,38.12,80624.39,258.3,0.38351,0.00031,12.3502]
[1777917261989,38.12,80624.39,258.3,0.38351,0.00031,12.3502]
[1777917262116,38.12,80624.39,258.3,0.38351,0.00031,12.3502]
[1777917262258,38.12,80624.39,258.3,0.38351,0.00031,12.3502]
[1777917263269,38.12,80622.89,258.3,0.38305,0.00031,12.3455]
[1777917263667,38.12,80622.89,258.3,0.38305,0.00031,12.3455]
[1777917263677,38.12,80622.89,258.3,0.38305,0.00031,12.3455]
[1777917263687,38.12,80622.89,258.3,0.38305,0.00031,12.3455]
[1777917263797,38.12,80622.89,258.3,0.38305,0.00031,12.3455]
[1777917263746,38.12,80618.76,258.3,0.38177,0.00031,12.33249]
[1777917264558,38.12,80625.53,258.3,0.38386,0.00031,12.35374]
[1777917264963,38.12,80625.53,258.3,0.38386,0.00031,12.35374]
[1777917265848,38.12,80625.53,258.3,0.38386,0.00031,12.35374]
[1777917266426,38.12,80627.06,258.3,0.38434,0.00031,12.35849]
[1777917266564,38.12,80627.06,258.3,0.38434,0.00031,12.35849]
[1777917266581,38.12,80622.38,258.3,0.38289,0.00031,12.34391]
[1777917267408,38.12,80622.38,258.3,0.38289,0.00031,12.34391]
[1777917268486,38.12,80621.68,258.3,0.38267,0.00031,12.34172]
[1777917269378,38.12,80619.53,258.3,0.38201,0.00031,12.33496]
[1777917269839,38.12,80619.91,258.3,0.38213,0.00031,12.33618]
[1777917270690,38.12,80619.91,258.3,0.38213,0.00031,12.33618]
[1777917270717,38.12,80613.91,258.3,0.38027,0.00031,12.31712]
[1777917271091,38.12,80613.91,258.3,0.38027,0.00031,12.31712]
[1777917271231,38.12,80606.07,258.3,0.37778,0.00031,12.28382]
[1777917272237,38.12,80606.07,258.3,0.37778,0.00031,12.28382]
[1777917272287,38.12,80606.07,258.3,0.37778,0.00031,12.28382]
[1777917272537,38.12,80606.07,258.3,0.37778,0.00031,12.28382]
[1777917272860,38.12,80604.34,258.3,0.37725,0.00031,12.27818]
[1777917273777,38.12,80604.34,258.3,0.37725,0.00031,12.27818]
[1777917273799,38.12,80597.57,258.3,0.37516,0.00031,12.25587]
[1777917273906,38.12,80597.57,258.3,0.37516,0.00031,12.25587]
[1777917274780,38.12,80593.42,258.3,0.37389,0.00031,12.24205]
[1777917274887,38.12,80593.42,258.3,0.37389,0.00031,12.24205]
[1777917275125,38.12,80593.42,258.3,0.37389,0.00031,12.24205]
[1777917275859,38.12,80586.14,258.3,0.37165,0.00031,12.21749]
[1777917278592,38.12,80584.86,258.3,0.37126,0.00031,12.21315]
[1777917278913,38.12,80581.73,258.3,0.3703,0.00031,12.20246]
[1777917279261,38.12,80581.73,258.3,0.3703,0.00031,12.20246]
[1777917279315,38.12,80581.73,258.3,0.3703,0.00031,12.20246]
[1777917279603,38.12,80581.73,258.3,0.3703,0.00031,12.20246]
[1777917280965,38.12,80581.43,258.3,0.37021,0.00031,12.20146]
[1777917281081,38.12,80581.43,258.3,0.37021,0.00031,12.20146]
[1777917281694,38.12,80576.43,258.3,0.36868,0.00031,12.18422]
[1777917282014,38.12,80576.43,258.3,0.36868,0.00031,12.18422]
[1777917282042,38.12,80576.43,258.3,0.36868,0.00031,12.18422]
[1777917282789,38.12,80569.46,258.3,0.36655,0.00031,12.15988]
[1777917283876,38.12,80569.46,258.3,0.36655,0.00031,12.15988]
[1777917283906,38.12,80569.46,258.3,0.36655,0.00031,12.15988]
[1777917284006,38.12,80569.46,258.3,0.36655,0.00031,12.15988]
[1777917284148,38.12,80576.0,258.3,0.36855,0.00031,12.18278]
[1777917284249,38.12,80576.0,258.3,0.36855,0.00031,12.18278]
[1777917284334,38.12,80576.0,258.3,0.36855,0.00031,12.18278]
[1777917284463,38.12,80576.0,258.3,0.36855,0.00031,12.18278]
[1777917284500,38.12,80576.0,258.3,0.36855,0.00031,12.18278]
[1777917284967,38.12,80544.45,258.3,0.35893,0.0003,12.06976]
[1777917285069,38.12,80544.45,258.3,0.35893,0.0003,12.06976]
[1777917285524,38.12,80544.45,258.3,0.35893,0.0003,12.06976]
[1777917285620,38.12,80544.45,258.3,0.35893,0.0003,12.06976]
[1777917285797,38.13,80488.7,258.3,0.34216,0.0003,11.8536]
[1777917286371,38.13,80488.7,258.3,0.34216,0.0003,11.8536]
[1777917286423,38.13,80488.7,258.3,0.34216,0.0003,11.8536]
[1777917286753,38.13,80477.16,258.3,0.33872,0.0003,11.80626]
[1777917287021,38.13,80477.16,258.3,0.33872,0.0003,11.80626]
[1777917287346,38.13,80477.16,258.3,0.33872,0.0003,11.80626]
[1777917287419,38.13,80477.16,258.3,0.33872,0.0003,11.80626]
[1777917287626,38.13,80477.16,258.3,0.33872,0.0003,11.80626]
[1777917287801,38.13,80477.16,258.3,0.33872,0.0003,11.80626]
[1777917287886,38.13,80472.28,258.3,0.33727,0.0003,11.78594]
[1777917288398,38.13,80472.28,258.3,0.33727,0.0003,11.78594]
[1777917288402,38.13,80472.28,258.3,0.33727,0.0003,11.78594]
[1777917288441,38.13,80472.28,258.3,0.33727,0.0003,11.78594]
[1777917288454,38.13,80472.28,258.3,0.33727,0.0003,11.78594]
[1777917288820,38.13,80472.28,258.3,0.33727,0.0003,11.78594]
[1777917288823,38.13,80472.28,258.3,0.33727,0.0003,11.78594]
[1777917288875,38.13,80471.88,258.3,0.33715,0.0003,11.78427]
[1777917289252,38.13,80471.88,258.3,0.33715,0.0003,11.78427]
[1777917289743,38.13,80471.88,258.3,0.33715,0.0003,11.78427]
[1777917289805,38.13,80469.95,258.3,0.33657,0.0003,11.77618]
[1777917291417,38.13,80469.47,258.3,0.33643,0.0003,11.77418]
[1777917291517,38.13,80469.47,258.3,0.33643,0.0003,11.77418]
[1777917291523,38.13,80469.47,258.3,0.33643,0.0003,11.77418]
[1777917291619,38.13,80469.13,258.3,0.33633,0.0003,11.77277]
[1777917292848,38.12,80464.65,258.3,0.335,0.0003,11.75388]
[1777917293892,38.12,80459.64,258.3,0.33351,0.0003,11.73262]
[1777917293975,38.12,80459.64,258.3,0.33351,0.0003,11.73262]
[1777917297185,38.12,80463.32,258.3,0.33459,0.0003,11.7481]
[1777917297382,38.12,80463.32,258.3,0.33459,0.0003,11.7481]
[1777917297388,38.12,80463.32,258.3,0.33459,0.0003,11.7481]
[1777917297649,38.12,80463.32,258.3,0.33459,0.0003,11.7481]
[1777917297875,38.12,80460.82,258.3,0.33385,0.0003,11.73748]
[1777917297938,38.12,80460.82,258.3,0.33385,0.0003,11.73748]
[1777917297963,38.12,80460.82,258.3,0.33385,0.0003,11.73748]
[1777917298109,38.12,80460.82,258.3,0.33385,0.0003,11.73748]
[1777917298124,38.12,80460.82,258.3,0.33385,0.0003,11.73748]
[1777917298161,38.12,80460.82,258.3,0.33385,0.0003,11.73748]
[1777917298771,38.12,80453.45,258.3,0.33167,0.0003,11.70603]
[1777917299020,38.12,80453.45,258.3,0.33167,0.0003,11.70603]
[1777917299345,38.12,80453.45,258.3,0.33167,0.0003,11.70603]
[1777917299529,38.12,80453.45,258.3,0.33167,0.0003,11.70603]
[1777917299648,38.12,80453.45,258.3,0.33167,0.0003,11.70603]
[1777917299668,38.12,80445.34,258.3,0.32928,0.00029,11.67103]
[1777917300155,38.12,80445.34,258.3,0.32928,0.00029,11.67103]
[1777917300205,38.12,80445.34,258.3,0.32928,0.00029,11.67103]
[1777917300256,38.12,80445.34,258.3,0.32928,0.00029,11.67103]
[1777917300486,38.12,80445.34,258.3,0.32928,0.00029,11.67103]
[1777917300584,38.12,80445.34,258.3,0.32928,0.00029,11.67103]
[1777917300899,38.12,80445.34,258.3,0.32928,0.00029,11.67103]
[1777917300888,38.12,80430.35,258.3,0.32488,0.00029,11.60525]
[1777917301054,38.12,80430.35,258.3,0.32488,0.00029,11.60525]
[1777917301134,38.12,80430.35,258.3,0.32488,0.00029,11.60525]
[1777917301547,38.12,80430.35,258.3,0.32488,0.00029,11.60525]
[1777917301610,38.12,80430.35,258.3,0.32488,0.00029,11.60525]
[1777917301845,38.12,80430.35,258.3,0.32488,0.00029,11.60525]
[1777917301845,38.12,80430.35,258.3,0.32488,0.00029,11.60525]
[1777917301874,38.12,80433.67,258.3,0.32585,0.00029,11.61991]
[1777917301966,38.12,80433.67,258.3,0.32585,0.00029,11.61991]
[1777917302126,38.12,80433.67,258.3,0.32585,0.00029,11.61991]
[1777917302466,38.12,80433.67,258.3,0.32585,0.00029,11.61991]
[1777917302696,38.12,80433.67,258.3,0.32585,0.00029,11.61991]
[1777917302753,38.12,80449.28,258.3,0.33044,0.00029,11.68807]
[1777917303264,38.12,80449.28,258.3,0.33044,0.00029,11.68807]
[1777917303890,38.12,80456.34,258.3,0.33253,0.0003,11.71842]
[1777917304062,38.12,80456.34,258.3,0.33253,0.0003,11.71842]
[1777917304305,38.12,80464.43,258.3,0.33492,0.0003,11.75279]
[1777917305551,38.12,80464.43,258.3,0.33492,0.0003,11.75279]
[1777917305839,38.12,80466.06,258.3,0.3354,0.0003,11.75962]
[1777917305930,38.12,80466.06,258.3,0.3354,0.0003,11.75962]
[1777917305944,38.12,80466.06,258.3,0.3354,0.0003,11.75962]
[1777917306027,38.12,80466.06,258.3,0.3354,0.0003,11.75962]
[1777917306705,38.12,80468.37,258.3,0.33609,0.0003,11.76935]
[1777917307019,38.12,80468.37,258.3,0.33609,0.0003,11.76935]
[1777917307025,38.12,80468.37,258.3,0.33609,0.0003,11.76935]
[1777917307128,38.12,80468.37,258.3,0.33609,0.0003,11.76935]
[1777917307834,38.12,80479.66,258.3,0.33945,0.0003,11.81635]
[1777917308561,38.12,80479.66,258.3,0.33945,0.0003,11.81635]
[1777917308868,38.12,80483.45,258.3,0.34057,0.0003,11.83192]
[1777917309004,38.12,80483.45,258.3,0.34057,0.0003,11.83192]
[1777917309239,38.12,80483.45,258.3,0.34057,0.0003,11.83192]
[1777917309380,38.12,80483.45,258.3,0.34057,0.0003,11.83192]
[1777917309653,38.12,80483.45,258.3,0.34057,0.0003,11.83192]
[1777917309754,38.12,80487.93,258.3,0.34191,0.0003,11.85021]
[1777917310826,38.12,80492.15,258.3,0.34317,0.0003,11.86729]
[1777917312388,38.12,80492.83,258.3,0.34337,0.0003,11.86999]
[1777917312439,38.12,80492.83,258.3,0.34337,0.0003,11.86999]
[1777917312447,38.12,80492.83,258.3,0.34337,0.0003,11.86999]
[1777917312854,38.12,80497.51,258.3,0.34476,0.0003,11.88876]
[1777917313831,38.12,80511.33,258.3,0.34891,0.0003,11.94353]
[1777917314705,38.12,80511.33,258.3,0.34891,0.0003,11.94353]
[1777917314863,38.12,80518.13,258.3,0.35095,0.0003,11.96997]
[1777917316577,38.12,80520.39,258.3,0.35163,0.0003,11.9787]
[1777917316609,38.12,80520.39,258.3,0.35163,0.0003,11.9787]
[1777917316610,38.12,80520.39,258.3,0.35163,0.0003,11.9787]
[1777917316662,38.12,80520.39,258.3,0.35163,0.0003,11.9787]
[1777917316739,38.12,80520.39,258.3,0.35163,0.0003,11.9787]
[1777917316879,38.12,80520.39,258.3,0.35163,0.0003,11.9787]
[1777917316853,38.12,80516.04,258.3,0.35032,0.0003,11.96184]
[1777917317039,38.12,80516.04,258.3,0.35032,0.0003,11.96184]
[1777917317101,38.12,80516.04,258.3,0.35032,0.0003,11.96184]
[1777917317608,38.12,80516.04,258.3,0.35032,0.0003,11.96184]
[1777917317647,38.12,80516.04,258.3,0.35032,0.0003,11.96184]
[1777917317878,38.12,80516.04,258.3,0.35032,0.0003,11.96184]
[1777917317885,38.12,80516.04,258.3,0.35032,0.0003,11.96184]
[1777917317739,38.12,80530.0,258.3,0.35454,0.0003,12.01548]
[1777917318726,38.12,80529.24,258.3,0.35431,0.0003,12.01258]
[1777917320018,38.12,80526.13,258.3,0.35337,0.0003,12.00072]
[1777917320791,38.12,80529.74,258.3,0.35446,0.0003,12.01445]
[1777917321784,38.12,80529.74,258.3,0.35446,0.0003,12.01445]
[1777917322179,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322325,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322363,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322391,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322456,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322481,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322676,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322694,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322705,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322907,38.12,80531.06,258.3,0.35485,0.0003,12.01943]
[1777917322772,38.12,80517.44,258.3,0.35074,0.0003,11.96724]
[1777917323014,38.12,80517.44,258.3,0.35074,0.0003,11.96724]
[1777917323217,38.12,80517.44,258.3,0.35074,0.0003,11.96724]
[1777917323319,38.12,80517.44,258.3,0.35074,0.0003,11.96724]
[1777917323913,38.12,80517.44,258.3,0.35074,0.0003,11.96724]
[1777917323746,38.12,80492.48,258.3,0.34324,0.0003,11.8683]
[1777917324268,38.12,80492.48,258.3,0.34324,0.0003,11.8683]
[1777917324870,38.11,80481.49,258.3,0.33996,0.0003,11.82347]
[1777917325273,38.11,80481.49,258.3,0.33996,0.0003,11.82347]
[1777917325376,38.11,80481.49,258.3,0.33996,0.0003,11.82347]
[1777917326611,38.12,80484.67,258.3,0.34091,0.0003,11.83653]
[1777917326843,38.12,80485.84,258.3,0.34126,0.0003,11.84132]
[1777917327311,38.12,80485.84,258.3,0.34126,0.0003,11.84132]
[1777917327643,38.12,80485.84,258.3,0.34126,0.0003,11.84132]
[1777917327930,38.11,80484.83,258.3,0.34095,0.0003,11.83715]
[1777917328488,38.11,80484.83,258.3,0.34095,0.0003,11.83715]
[1777917328880,38.11,80481.56,258.3,0.33998,0.0003,11.82374]
[1777917329257,38.11,80481.56,258.3,0.33998,0.0003,11.82374]
[1777917329312,38.11,80481.56,258.3,0.33998,0.0003,11.82374]
[1777917329455,38.11,80481.56,258.3,0.33998,0.0003,11.82374]
[1777917329545,38.11,80481.56,258.3,0.33998,0.0003,11.82374]
[1777917329813,38.11,80481.56,258.3,0.33998,0.0003,11.82374]
[1777917329816,38.11,80481.56,258.3,0.33998,0.0003,11.82374]
[1777917329911,38.11,80481.56,258.3,0.33998,0.0003,11.82374]
[1777917329917,38.11,80494.93,258.3,0.34397,0.0003,11.87813]
[1777917330118,38.11,80494.93,258.3,0.34397,0.0003,11.87813]
[1777917330218,38.11,80494.93,258.3,0.34397,0.0003,11.87813]
[1777917330469,38.11,80494.93,258.3,0.34397,0.0003,11.87813]
[1777917330682,38.12,80503.25,258.3,0.34647,0.0003,11.91144]
[1777917331002,38.12,80503.25,258.3,0.34647,0.0003,11.91144]
[1777917331115,38.12,80503.25,258.3,0.34647,0.0003,11.91144]
[1777917331164,38.12,80503.25,258.3,0.34647,0.0003,11.91144]
[1777917331204,38.12,80503.25,258.3,0.34647,0.0003,11.91144]
[1777917331740,38.12,80502.07,258.3,0.34602,0.0003,11.89857]
[1777917332048,38.12,80502.07,258.3,0.34602,0.0003,11.89857]
[1777917332508,38.12,80488.16,258.3,0.34186,0.0003,11.84255]
[1777917332955,38.12,80488.16,258.3,0.34186,0.0003,11.84255]
[1777917333814,38.12,80488.16,258.3,0.34186,0.0003,11.84255]
[1777917333823,38.12,80486.38,258.3,0.34133,0.0003,11.83529]
[1777917335866,38.12,80484.72,258.3,0.34083,0.0003,11.82853]
[1777917335897,38.12,80485.5,258.3,0.34107,0.0003,11.83175]
[1777917337855,38.12,80485.4,258.3,0.34104,0.0003,11.83135]
[1777917337860,38.12,80485.4,258.3,0.34104,0.0003,11.83135]
[1777917337954,38.12,80486.05,258.3,0.34123,0.0003,11.83402]
[1777917339251,38.12,80485.78,258.3,0.34116,0.0003,11.83294]
[1777917344454,38.12,80486.55,258.3,0.34139,0.0003,11.8362]
[1777917345605,38.12,80486.72,258.3,0.34146,0.0003,11.8371]
[1777917350516,38.13,80486.63,258.3,0.34144,0.0003,11.83685]
[1777917350710,38.13,80488.13,258.3,0.34189,0.0003,11.84299]
[1777917352648,38.13,80484.37,258.3,0.34077,0.0003,11.82764]
[1777917355668,38.13,80479.79,258.3,0.33942,0.0003,11.80899]
[1777917355988,38.13,80479.79,258.3,0.33942,0.0003,11.80899]
[1777917356743,38.13,80479.79,258.3,0.33942,0.0003,11.80899]
[1777917356763,38.13,80479.79,258.3,0.33942,0.0003,11.80899]
[1777917356874,38.13,80476.6,258.3,0.33847,0.0003,11.79582]
[1777917357493,38.13,80476.6,258.3,0.33847,0.0003,11.79582]
[1777917357904,38.13,80466.83,258.3,0.33557,0.0003,11.75503]
[1777917358541,38.13,80466.83,258.3,0.33557,0.0003,11.75503]
[1777917360971,38.13,80464.33,258.3,0.33483,0.0003,11.74454]
[1777917360996,38.13,80462.93,258.3,0.33442,0.0003,11.73866]
[1777917361152,38.13,80462.93,258.3,0.33442,0.0003,11.73866]
[1777917361557,38.13,80462.93,258.3,0.33442,0.0003,11.73866]
[1777917361668,38.13,80462.93,258.3,0.33442,0.0003,11.73866]
[1777917361870,38.13,80462.93,258.3,0.33442,0.0003,11.73866]
[1777917361926,38.13,80465.44,258.3,0.33516,0.0003,11.74929]
[1777917362221,38.13,80465.44,258.3,0.33516,0.0003,11.74929]
[1777917362376,38.13,80465.44,258.3,0.33516,0.0003,11.74929]
[1777917363325,38.13,80468.05,258.3,0.33594,0.0003,11.76031]
[1777917365756,38.13,80466.77,258.3,0.33557,0.0003,11.755]
[1777917366747,38.13,80460.68,258.3,0.33377,0.0003,11.72935]
[1777917369258,38.14,80461.65,258.3,0.33406,0.0003,11.73357]
[1777917369934,38.14,80461.65,258.3,0.33406,0.0003,11.73357]
[1777917370368,38.14,80460.62,258.3,0.33376,0.0003,11.72926]
[1777917370373,38.14,80460.62,258.3,0.33376,0.0003,11.72926]
[1777917370441,38.14,80460.62,258.3,0.33376,0.0003,11.72926]
[1777917370958,38.14,80450.75,258.3,0.33085,0.00029,11.68712]
[1777917371500,38.14,80450.75,258.3,0.33085,0.00029,11.68712]
[1777917371987,38.14,80446.38,258.3,0.32956,0.00029,11.66826]
[1777917373000,38.14,80446.38,258.3,0.32956,0.00029,11.66826]
[1777917372789,38.14,80439.0,258.3,0.32739,0.00029,11.63615]
[1777917373091,38.14,80439.0,258.3,0.32739,0.00029,11.63615]
[1777917374350,38.14,80435.88,258.3,0.32648,0.00029,11.62251]
[1777917374362,38.14,80435.88,258.3,0.32648,0.00029,11.62251]
[1777917374392,38.14,80435.88,258.3,0.32648,0.00029,11.62251]
[1777917374462,38.14,80435.88,258.3,0.32648,0.00029,11.62251]
[1777917374803,38.14,80440.27,258.3,0.32777,0.00029,11.64178]
[1777917375241,38.14,80440.27,258.3,0.32777,0.00029,11.64178]
[1777917375369,38.14,80440.27,258.3,0.32777,0.00029,11.64178]
[1777917375946,38.14,80440.27,258.3,0.32777,0.00029,11.64178]
[1777917375981,38.14,80440.27,258.3,0.32777,0.00029,11.64178]
[1777917375810,38.14,80447.48,258.3,0.3299,0.00029,11.67315]
[1777917376375,38.14,80447.48,258.3,0.3299,0.00029,11.67315]
[1777917376900,38.14,80451.65,258.3,0.33113,0.00029,11.69113]
[1777917377287,38.14,80451.65,258.3,0.33113,0.00029,11.69113]
[1777917377824,38.14,80456.51,258.3,0.33256,0.0003,11.71194]
[1777917378482,38.14,80456.51,258.3,0.33256,0.0003,11.71194]
[1777917380604,38.14,80456.92,258.3,0.33268,0.0003,11.71363]
[1777917380978,38.14,80456.92,258.3,0.33268,0.0003,11.71363]
[1777917384784,38.14,80459.87,258.3,0.33354,0.0003,11.72606]
[1777917384825,38.14,80459.87,258.3,0.33354,0.0003,11.72606]
[1777917385039,38.14,80459.87,258.3,0.33354,0.0003,11.72606]
[1777917384879,38.14,80462.72,258.3,0.33438,0.0003,11.73811]
[1777917385193,38.14,80462.72,258.3,0.33438,0.0003,11.73811]
[1777917385246,38.14,80462.72,258.3,0.33438,0.0003,11.73811]
[1777917385263,38.14,80462.72,258.3,0.33438,0.0003,11.73811]
[1777917385274,38.14,80462.72,258.3,0.33438,0.0003,11.73811]
[1777917385508,38.14,80462.72,258.3,0.33438,0.0003,11.73811]
[1777917385810,38.14,80462.72,258.3,0.33438,0.0003,11.73811]
[1777917385998,38.14,80483.35,258.3,0.34051,0.0003,11.82402]
[1777917386447,38.14,80483.35,258.3,0.34051,0.0003,11.82402]
[1777917386455,38.14,80483.35,258.3,0.34051,0.0003,11.82402]
[1777917386474,38.14,80483.35,258.3,0.34051,0.0003,11.82402]
[1777917386893,38.14,80486.87,258.3,0.34156,0.0003,11.83841]
[1777917388151,38.14,80486.23,258.3,0.34136,0.0003,11.83576]
[1777917392398,38.13,80488.14,258.3,0.34184,0.0003,11.83526]
[1777917392565,38.13,80488.14,258.3,0.34184,0.0003,11.83526]
[1777917393460,38.13,80486.81,258.3,0.34144,0.0003,11.82984]
[1777917397906,38.13,80484.68,258.3,0.34081,0.0003,11.82116]
[1777917397970,38.13,80483.63,258.3,0.34049,0.0003,11.81687]
[1777917399242,38.14,80485.09,258.3,0.34093,0.0003,11.82289]
[1777917403648,38.14,80488.07,258.3,0.34183,0.0003,11.8352]
[1777917406026,38.14,80492.19,258.3,0.34307,0.0003,11.852]
[1777917406911,38.14,80492.19,258.3,0.34307,0.0003,11.852]
[1777917407033,38.14,80487.94,258.3,0.3418,0.0003,11.83479]
[1777917409614,38.14,80486.83,258.3,0.34147,0.0003,11.83029]
[1777917409670,38.14,80486.83,258.3,0.34148,0.0003,11.83032]
[1777917411061,38.14,80490.55,258.3,0.34259,0.0003,11.84548]
[1777917416714,38.14,80490.22,258.3,0.3425,0.0003,11.84428]
[1777917416759,38.14,80490.22,258.3,0.3425,0.0003,11.84428]
[1777917416791,38.15,80489.61,258.3,0.34232,0.0003,11.84183]
[1777917418111,38.15,80486.04,258.3,0.34126,0.0003,11.82732]
[1777917422221,38.15,80489.49,258.3,0.34229,0.0003,11.84145]
[1777917422933,38.15,80489.49,258.3,0.34229,0.0003,11.84145]
[1777917423030,38.15,80489.15,258.3,0.34219,0.0003,11.84008]
[1777917423260,38.15,80497.29,258.3,0.34463,0.0003,11.87296]
[1777917424142,38.15,80497.29,258.3,0.34463,0.0003,11.87296]
[1777917427482,38.15,80500.4,258.3,0.34557,0.0003,11.88542]
[1777917428483,38.15,80497.64,258.3,0.34474,0.0003,11.87439]
[1777917428701,38.15,80497.64,258.3,0.34474,0.0003,11.87439]
[1777917428707,38.15,80497.64,258.3,0.34474,0.0003,11.87439]
[1777917430331,38.15,80497.29,258.3,0.34464,0.0003,11.87302]
[1777917430561,38.15,80497.29,258.3,0.34464,0.0003,11.87302]
[1777917432017,38.15,80499.92,258.3,0.34542,0.0003,11.88355]
[1777917432364,38.15,80500.34,258.3,0.34555,0.0003,11.88523]
[1777917432600,38.15,80500.34,258.3,0.34555,0.0003,11.88523]
[1777917435100,38.15,80501.16,258.3,0.3458,0.0003,11.88851]
[1777917435113,38.15,80501.16,258.3,0.3458,0.0003,11.88851]
[1777917435182,38.15,80501.16,258.3,0.3458,0.0003,11.88851]
[1777917437445,38.15,80498.84,258.3,0.3451,0.0003,11.87927]
[1777917437482,38.15,80498.84,258.3,0.3451,0.0003,11.87927]
[1777917437572,38.15,80498.84,258.3,0.3451,0.0003,11.87927]
[1777917438255,38.15,80490.56,258.3,0.34263,0.0003,11.84597]
[1777917439748,38.15,80490.56,258.3,0.34263,0.0003,11.84597]
[1777917444930,38.15,80486.9,258.3,0.34155,0.0003,11.83124]
[1777917450488,38.16,80486.09,258.3,0.34132,0.0003,11.8281]
[1777917456337,38.16,80486.95,258.3,0.34149,0.0003,11.82355]
[1777917461416,38.16,80488.78,258.3,0.34205,0.0003,11.83113]
[1777917462291,38.16,80488.78,258.3,0.34205,0.0003,11.83113]
[1777917462569,38.16,80488.78,258.3,0.34205,0.0003,11.83113]
[1777917462723,38.16,80488.78,258.3,0.34205,0.0003,11.83113]
[1777917463417,38.16,80490.16,258.3,0.34247,0.0003,11.83675]
[1777917463430,38.16,80494.66,258.3,0.34381,0.0003,11.85496]
[1777917465709,38.16,80496.86,258.3,0.34447,0.0003,11.86381]
[1777917465789,38.16,80496.86,258.3,0.34447,0.0003,11.86381]
[1777917466073,38.16,80496.86,258.3,0.34447,0.0003,11.86381]
[1777917467068,38.16,80496.72,258.3,0.34443,0.0003,11.86326]
[1777917467090,38.16,80496.72,258.3,0.34443,0.0003,11.86326]
[1777917468335,38.16,80492.77,258.3,0.34325,0.0003,11.84737]
[1777917474972,38.17,80494.51,258.3,0.34378,0.0003,11.85449]
[1777917478375,38.17,80492.51,258.3,0.34319,0.0003,11.84649]
[1777917480712,38.17,80493.64,258.3,0.34353,0.0003,11.85109]
[1777917485820,38.17,80493.51,258.3,0.34349,0.0003,11.85064]
[1777917486209,38.17,80494.23,258.3,0.34371,0.0003,11.85356]
[1777917487576,38.17,80493.83,258.3,0.34359,0.0003,11.85196]
[1777917487926,38.17,80493.83,258.3,0.34359,0.0003,11.85196]
[1777917488273,38.17,80493.52,258.3,0.3435,0.0003,11.85073]
[1777917488999,38.17,80493.52,258.3,0.3435,0.0003,11.85073]
[1777917493349,38.17,80493.66,258.3,0.34355,0.0003,11.85138]
[1777917497928,38.17,80493.47,258.3,0.3435,0.0003,11.85068]
[1777917497980,38.17,80493.47,258.3,0.3435,0.0003,11.85068]
[1777917498029,38.17,80493.51,258.3,0.34351,0.0003,11.85085]
[1777917501408,38.17,80494.08,258.3,0.34369,0.0003,11.85323]
[1777917501467,38.17,80494.08,258.3,0.34369,0.0003,11.85323]
[1777917501484,38.17,80494.08,258.3,0.34369,0.0003,11.85323]
[1777917501510,38.17,80494.08,258.3,0.34369,0.0003,11.85323]
[1777917501520,38.17,80494.08,258.3,0.34369,0.0003,11.85323]
[1777917501534,38.17,80494.08,258.3,0.34369,0.0003,11.85323]
[1777917501567,38.17,80494.08,258.3,0.34369,0.0003,11.85323]
[1777917501699,38.18,80491.85,258.3,0.34302,0.0003,11.84426]
[1777917502706,38.17,80486.94,258.3,0.34155,0.0003,11.82431]
[1777917504289,38.17,80483.49,258.3,0.34052,0.0003,11.81019]
[1777917505072,38.17,80485.42,258.3,0.34109,0.0003,11.81806]
[1777917506254,38.18,80487.29,258.3,0.34166,0.0003,11.82581]
[1777917511769,38.18,80485.43,258.3,0.34102,0.0003,11.81004]
[1777917512936,38.18,80485.43,258.3,0.34102,0.0003,11.81004]
[1777917513024,38.18,80485.53,258.3,0.34105,0.0003,11.81046]
[1777917518818,38.18,80485.47,258.3,0.34103,0.0003,11.81019]
[1777917519256,38.18,80485.47,258.3,0.34103,0.0003,11.81019]
[1777917525000,38.18,80484.99,258.3,0.34088,0.0003,11.80815]
[1777917525117,38.18,80484.99,258.3,0.34088,0.0003,11.80815]
[1777917526122,38.17,80479.42,258.3,0.33922,0.0003,11.78524]
[1777917526511,38.17,80479.42,258.3,0.33922,0.0003,11.78524]
[1777917527541,38.17,80479.1,258.3,0.33912,0.0003,11.78392]
[1777917528023,38.17,80479.1,258.3,0.33912,0.0003,11.78392]
[1777917533923,38.17,80478.11,258.3,0.33883,0.0003,11.77983]
[1777917539109,38.17,80475.46,258.3,0.33804,0.0003,11.76888]
[1777917541069,38.18,80476.73,258.3,0.33842,0.0003,11.77416]
[1777917541147,38.18,80476.2,258.3,0.33826,0.0003,11.77197]
[1777917541214,38.18,80476.2,258.3,0.33826,0.0003,11.77197]
[1777917541270,38.18,80476.2,258.3,0.33826,0.0003,11.77197]
[1777917541394,38.18,80476.2,258.3,0.33826,0.0003,11.77197]
[1777917541447,38.18,80476.2,258.3,0.33826,0.0003,11.77197]
[1777917541567,38.18,80476.2,258.3,0.33826,0.0003,11.77197]
[1777917542074,38.18,80476.2,258.3,0.33826,0.0003,11.77197]
[1777917542140,38.18,80466.52,258.3,0.33538,0.0003,11.73157]
[1777917542986,38.17,80458.31,258.3,0.33294,0.0003,11.69663]
[1777917543998,38.17,80458.31,258.3,0.33294,0.0003,11.69663]
[1777917544564,38.17,80454.96,258.3,0.33195,0.0003,11.68234]
[1777917546417,38.17,80459.41,258.3,0.33327,0.0003,11.70139]
[1777917546432,38.17,80459.41,258.3,0.33327,0.0003,11.70139]
[1777917546459,38.17,80459.41,258.3,0.33327,0.0003,11.70139]
[1777917546492,38.17,80459.41,258.3,0.33327,0.0003,11.70139]
[1777917546511,38.17,80459.41,258.3,0.33327,0.0003,11.70139]
[1777917546545,38.17,80459.41,258.3,0.33327,0.0003,11.70139]
[1777917547014,38.17,80468.04,258.3,0.33583,0.0003,11.73786]
[1777917547224,38.17,80468.04,258.3,0.33583,0.0003,11.73786]
[1777917547460,38.17,80468.04,258.3,0.33583,0.0003,11.73786]
[1777917547565,38.17,80468.04,258.3,0.33583,0.0003,11.73786]
[1777917548021,38.17,80473.17,258.3,0.33735,0.0003,11.75932]
[1777917549949,38.17,80472.83,258.3,0.33725,0.0003,11.75792]
[1777917551818,38.17,80471.94,258.3,0.33699,0.0003,11.75423]
[1777917551944,38.17,80471.94,258.3,0.33699,0.0003,11.75423]
[1777917551971,38.17,80471.94,258.3,0.33699,0.0003,11.75423]
[1777917552049,38.17,80467.98,258.3,0.33582,0.0003,11.73767]
[1777917553056,38.17,80462.87,258.3,0.3343,0.0003,11.71616]
[1777917558127,38.18,80462.28,258.3,0.33413,0.0003,11.71378]
[1777917558146,38.18,80462.28,258.3,0.33413,0.0003,11.71378]
[1777917558214,38.18,80461.54,258.3,0.33392,0.0003,11.71067]
[1777917561663,38.18,80458.68,258.3,0.33307,0.0003,11.69857]
[1777917561746,38.18,80458.68,258.3,0.33307,0.0003,11.69857]
[1777917562118,38.18,80455.19,258.3,0.33204,0.0003,11.68371]
[1777917562566,38.18,80455.19,258.3,0.33204,0.0003,11.68371]
[1777917566576,38.18,80451.64,258.3,0.33099,0.0003,11.66845]
[1777917566580,38.18,80451.64,258.3,0.33099,0.0003,11.66845]
[1777917566832,38.18,80451.64,258.3,0.33099,0.0003,11.66845]
[1777917567073,38.18,80451.64,258.3,0.33099,0.0003,11.66845]
[1777917567468,38.18,80449.65,258.3,0.3304,0.00029,11.65988]
[1777917567753,38.18,80449.65,258.3,0.3304,0.00029,11.65988]
[1777917567805,38.18,80449.65,258.3,0.3304,0.00029,11.65988]
[1777917568160,38.18,80441.73,258.3,0.32807,0.00029,11.62555]
[1777917568706,38.18,80441.73,258.3,0.32807,0.00029,11.62555]
[1777917569823,38.18,80439.46,258.3,0.32741,0.00029,11.61567]
[1777917570712,38.18,80439.14,258.3,0.32731,0.00029,11.61428]
[1777917571182,38.18,80440.14,258.3,0.32751,0.00029,11.61033]
[1777917571238,38.18,80440.14,258.3,0.32751,0.00029,11.61033]
[1777917576388,38.18,80443.1,258.3,0.32838,0.00029,11.62327]
[1777917578036,38.18,80442.78,258.3,0.32829,0.00029,11.62188]
[1777917578038,38.18,80442.78,258.3,0.32829,0.00029,11.62188]
[1777917578565,38.18,80441.26,258.3,0.32784,0.00029,11.61527]
[1777917579014,38.18,80441.26,258.3,0.32784,0.00029,11.61527]
[1777917579238,38.18,80434.05,258.3,0.32572,0.00029,11.58361]
[1777917580237,38.18,80434.05,258.3,0.32572,0.00029,11.58361]
[1777917581226,38.18,80423.78,258.3,0.32271,0.00029,11.53796]
[1777917583144,38.18,80425.85,258.3,0.32331,0.00029,11.54719]
[1777917584086,38.18,80424.67,258.3,0.32296,0.00029,11.54191]
[1777917587230,38.18,80421.95,258.3,0.32217,0.00029,11.52977]
[1777917588145,38.18,80416.3,258.3,0.32053,0.00029,11.50442]
[1777917588697,38.18,80416.3,258.3,0.32053,0.00029,11.50442]
[1777917589400,38.18,80413.57,258.3,0.31973,0.00029,11.49209]
[1777917589403,38.18,80413.57,258.3,0.31973,0.00029,11.49209]
[1777917590058,38.18,80413.57,258.3,0.31973,0.00029,11.49209]
[1777917590532,38.18,80411.94,258.3,0.31926,0.00029,11.48476]
[1777917590633,38.18,80412.23,258.3,0.31935,0.00029,11.48611]
[1777917592975,38.18,80411.98,258.3,0.31928,0.00029,11.48506]
[1777917593110,38.18,80411.98,258.3,0.31928,0.00029,11.48506]
[1777917593202,38.18,80411.98,258.3,0.31928,0.00029,11.48506]
[1777917593214,38.18,80412.25,258.3,0.31936,0.00029,11.48636]
[1777917593495,38.18,80412.25,258.3,0.31936,0.00029,11.48636]
[1777917593560,38.18,80412.25,258.3,0.31936,0.00029,11.48636]
[1777917593770,38.18,80412.25,258.3,0.31936,0.00029,11.48636]
[1777917594006,38.18,80412.25,258.3,0.31936,0.00029,11.48636]
[1777917594064,38.18,80406.16,258.3,0.31759,0.00029,11.45864]
[1777917594302,38.18,80406.16,258.3,0.31759,0.00029,11.45864]
[1777917594680,38.18,80406.16,258.3,0.31759,0.00029,11.45864]
[1777917595209,38.18,80387.56,258.3,0.3122,0.00029,11.3725]
[1777917595667,38.18,80387.56,258.3,0.3122,0.00029,11.3725]
[1777917596013,38.18,80387.56,258.3,0.3122,0.00029,11.3725]
[1777917596234,38.18,80380.2,258.3,0.31009,0.00029,11.33793]
[1777917598565,38.18,80380.39,258.3,0.31014,0.00029,11.33883]
[1777917599491,38.18,80377.87,258.3,0.30942,0.00029,11.32692]
[1777917599818,38.18,80377.87,258.3,0.30942,0.00029,11.32692]
[1777917600694,38.18,80377.8,258.3,0.3094,0.00029,11.3266]
[1777917600741,38.18,80377.8,258.3,0.3094,0.00029,11.3266]
[1777917600818,38.18,80377.8,258.3,0.3094,0.00029,11.3266]
[1777917600931,38.18,80377.8,258.3,0.3094,0.00029,11.3266]
[1777917600987,38.18,80377.8,258.3,0.3094,0.00029,11.3266]
[1777917601297,38.18,80379.35,258.3,0.30984,0.00029,11.33395]
[1777917601373,38.18,80379.35,258.3,0.30984,0.00029,11.33395]
[1777917601437,38.18,80379.35,258.3,0.30984,0.00029,11.33395]
[1777917601565,38.18,80379.35,258.3,0.30984,0.00029,11.33395]
[1777917601793,38.18,80379.35,258.3,0.30984,0.00029,11.33395]
[1777917602046,38.18,80379.35,258.3,0.30984,0.00029,11.33395]
[1777917602270,38.18,80394.82,258.3,0.31431,0.00029,11.40642]
[1777917602317,38.18,80394.82,258.3,0.31431,0.00029,11.40642]
[1777917602325,38.18,80394.82,258.3,0.31431,0.00029,11.40642]
[1777917602383,38.18,80394.82,258.3,0.31431,0.00029,11.40642]
[1777917602752,38.18,80394.82,258.3,0.31431,0.00029,11.40642]
[1777917603132,38.18,80394.82,258.3,0.31431,0.00029,11.40642]
[1777917603179,38.18,80401.26,258.3,0.31617,0.00029,11.4362]
[1777917603785,38.18,80401.26,258.3,0.31617,0.00029,11.4362]
[1777917603803,38.18,80396.22,258.3,0.31471,0.00029,11.4129]
[1777917605962,38.18,80395.51,258.3,0.31451,0.00029,11.40961]
[1777917605974,38.18,80395.51,258.3,0.31451,0.00029,11.40961]
[1777917606187,38.18,80399.56,258.3,0.31568,0.00029,11.42833]
[1777917607282,38.18,80403.9,258.3,0.31694,0.00029,11.44829]
[1777917607966,38.18,80403.9,258.3,0.31694,0.00029,11.44829]
[1777917608565,38.18,80406.75,258.3,0.31776,0.00029,11.46134]
[1777917610864,38.18,80407.02,258.3,0.31784,0.00029,11.46254]
[1777917610879,38.18,80407.02,258.3,0.31784,0.00029,11.46254]
[1777917610940,38.18,80410.94,258.3,0.31898,0.00029,11.48039]
[1777917612151,38.18,80410.94,258.3,0.31898,0.00029,11.48039]
[1777917612218,38.18,80410.94,258.3,0.31898,0.00029,11.48039]
[1777917612232,38.18,80413.15,258.3,0.31962,0.00029,11.49039]
[1777917613442,38.18,80416.27,258.3,0.32053,0.00029,11.50451]
[1777917613485,38.18,80420.6,258.3,0.3218,0.00029,11.524]
[1777917614838,38.18,80420.6,258.3,0.3218,0.00029,11.524]
[1777917614856,38.18,80420.6,258.3,0.3218,0.00029,11.524]
[1777917614871,38.18,80420.6,258.3,0.3218,0.00029,11.524]
[1777917614928,38.18,80420.6,258.3,0.3218,0.00029,11.524]
[1777917616431,38.18,80422.56,258.3,0.32237,0.00029,11.53276]
[1777917616459,38.18,80422.56,258.3,0.32237,0.00029,11.53276]
[1777917616945,38.18,80422.56,258.3,0.32237,0.00029,11.53276]
[1777917617068,38.18,80422.56,258.3,0.32237,0.00029,11.53276]
[1777917617186,38.18,80418.45,258.3,0.32116,0.00029,11.5143]
[1777917617362,38.18,80418.45,258.3,0.32116,0.00029,11.5143]
[1777917617527,38.18,80418.45,258.3,0.32116,0.00029,11.5143]
[1777917617626,38.18,80418.45,258.3,0.32116,0.00029,11.5143]
[1777917617668,38.18,80418.45,258.3,0.32116,0.00029,11.5143]
[1777917618177,38.18,80407.4,258.3,0.31794,0.00029,11.46416]
[1777917618368,38.18,80407.4,258.3,0.31794,0.00029,11.46416]
[1777917618693,38.18,80407.4,258.3,0.31794,0.00029,11.46416]
[1777917618963,38.18,80392.85,258.3,0.31373,0.00029,11.39709]
[1777917619415,38.18,80392.85,258.3,0.31373,0.00029,11.39709]
[1777917620069,38.18,80392.85,258.3,0.31373,0.00029,11.39709]
[1777917620599,38.18,80391.86,258.3,0.31346,0.00029,11.39276]
[1777917623226,38.19,80383.87,258.3,0.31118,0.00029,11.35585]
[1777917624343,38.19,80383.87,258.3,0.31118,0.00029,11.35585]
[1777917627538,38.2,80381.88,258.3,0.31066,0.00029,11.34725]
[1777917628358,38.2,80381.88,258.3,0.31066,0.00029,11.34725]
[1777917628383,38.2,80383.28,258.3,0.31106,0.00029,11.35386]
[1777917630269,38.2,80381.42,258.3,0.31053,0.00029,11.34514]
[1777917630411,38.2,80381.42,258.3,0.31053,0.00029,11.34514]
[1777917630429,38.2,80381.42,258.3,0.31053,0.00029,11.34514]
[1777917630466,38.2,80379.6,258.3,0.31,0.00029,11.33654]
[1777917630575,38.2,80379.6,258.3,0.31,0.00029,11.33654]
[1777917630691,38.2,80379.6,258.3,0.31,0.00029,11.33654]
[1777917630918,38.2,80379.6,258.3,0.31,0.00029,11.33654]
[1777917630970,38.2,80379.6,258.3,0.31,0.00029,11.33654]
[1777917631019,38.2,80379.6,258.3,0.31,0.00029,11.33654]
[1777917631253,38.2,80379.6,258.3,0.31,0.00029,11.33654]
[1777917631275,38.2,80379.6,258.3,0.31,0.00029,11.33654]
[1777917631315,38.2,80379.6,258.3,0.31,0.00029,11.33654]
[1777917631369,38.2,80360.72,258.3,0.30449,0.00029,11.23792]
[1777917632263,38.2,80346.43,258.3,0.30041,0.00028,11.16829]
[1777917632834,38.2,80346.43,258.3,0.30041,0.00028,11.16829]
[1777917633187,38.19,80331.76,258.3,0.29624,0.00028,11.09537]
[1777917633917,38.19,80331.76,258.3,0.29624,0.00028,11.09537]
[1777917634320,38.19,80331.76,258.3,0.29624,0.00028,11.09537]
[1777917634365,38.2,80327.85,258.3,0.29516,0.00028,11.07611]
[1777917636188,38.19,80328.7,258.3,0.29538,0.00028,11.08018]
[1777917636292,38.19,80329.13,258.3,0.29549,0.00028,11.0821]
[1777917636665,38.19,80329.13,258.3,0.29549,0.00028,11.0821]
[1777917636869,38.19,80329.13,258.3,0.29549,0.00028,11.0821]
[1777917636877,38.19,80329.13,258.3,0.29549,0.00028,11.0821]
[1777917637101,38.19,80329.13,258.3,0.29549,0.00028,11.0821]
[1777917637366,38.19,80327.62,258.3,0.29503,0.00028,11.07393]
[1777917638355,38.19,80327.62,258.3,0.29503,0.00028,11.07393]
[1777917638067,38.18,80322.29,258.3,0.29352,0.00028,11.04701]
[1777917638936,38.18,80322.29,258.3,0.29352,0.00028,11.04701]
[1777917639268,38.18,80322.29,258.3,0.29352,0.00028,11.04701]
[1777917639367,38.18,80320.35,258.3,0.29298,0.00028,11.03733]
[1777917641481,38.18,80323.39,258.3,0.29381,0.00028,11.05212]
[1777917643089,38.17,80326.48,258.3,0.29466,0.00028,11.06732]
[1777917643184,38.17,80331.47,258.3,0.29604,0.00028,11.09188]
[1777917643551,38.17,80331.47,258.3,0.29604,0.00028,11.09188]
[1777917647053,38.17,80338.2,258.3,0.29794,0.00028,11.12525]
[1777917650369,38.17,80338.02,258.3,0.29788,0.00028,11.12424]
[1777917655441,38.17,80335.41,258.3,0.29713,0.00028,11.11106]
[1777917655783,38.16,80335.5,258.3,0.29715,0.00028,11.11148]
[1777917657424,38.16,80335.5,258.3,0.29715,0.00028,11.11148]
[1777917657688,38.16,80335.27,258.3,0.29709,0.00028,11.11033]
[1777917657828,38.16,80335.27,258.3,0.29709,0.00028,11.11033]
[1777917657832,38.16,80326.87,258.3,0.29472,0.00028,11.06839]
[1777917658944,38.16,80326.87,258.3,0.29472,0.00028,11.06839]
[1777917659159,38.16,80326.87,258.3,0.29472,0.00028,11.06839]
[1777917659302,38.16,80326.87,258.3,0.29472,0.00028,11.06839]
[1777917659404,38.16,80319.7,258.3,0.2927,0.00028,11.0323]
[1777917660137,38.16,80314.12,258.3,0.29112,0.00028,11.00383]
[1777917662459,38.16,80317.71,258.3,0.29214,0.00028,11.02218]
[1777917663791,38.16,80316.3,258.3,0.29174,0.00028,11.0149]
[1777917665565,38.16,80312.49,258.3,0.29067,0.00028,10.99559]
[1777917665898,38.16,80312.49,258.3,0.29067,0.00028,10.99559]
[1777917668527,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917668602,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917668605,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917668730,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917668736,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917668908,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917669103,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917669152,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917669187,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917669272,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917669286,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917669381,38.17,80312.22,258.3,0.29062,0.00028,10.99462]
[1777917669418,38.17,80289.56,258.3,0.28432,0.00028,10.87818]
[1777917669486,38.17,80289.56,258.3,0.28432,0.00028,10.87818]
[1777917669533,38.17,80289.56,258.3,0.28432,0.00028,10.87818]
[1777917670085,38.17,80278.57,258.3,0.28128,0.00028,10.82062]
[1777917670786,38.17,80278.57,258.3,0.28128,0.00028,10.82062]
[1777917671011,38.17,80278.57,258.3,0.28128,0.00028,10.82062]
[1777917671171,38.17,80278.57,258.3,0.28128,0.00028,10.82062]
[1777917671193,38.17,80278.57,258.3,0.28128,0.00028,10.82062]
[1777917671327,38.17,80267.12,258.3,0.27813,0.00027,10.76011]
[1777917671505,38.17,80267.12,258.3,0.27813,0.00027,10.76011]
[1777917671722,38.17,80267.12,258.3,0.27813,0.00027,10.76011]
[1777917672204,38.17,80258.6,258.3,0.27579,0.00027,10.71473]
[1777917672482,38.17,80258.6,258.3,0.27579,0.00027,10.71473]
[1777917673457,38.17,80261.1,258.3,0.27648,0.00027,10.72813]
[1777917673586,38.17,80261.1,258.3,0.27648,0.00027,10.72813]
[1777917673665,38.17,80261.1,258.3,0.27648,0.00027,10.72813]
[1777917673857,38.17,80261.1,258.3,0.27648,0.00027,10.72813]
[1777917674085,38.17,80269.43,258.3,0.27876,0.00027,10.77244]
[1777917674595,38.17,80269.43,258.3,0.27876,0.00027,10.77244]
[1777917674876,38.17,80269.43,258.3,0.27876,0.00027,10.77244]
[1777917674970,38.17,80269.43,258.3,0.27876,0.00027,10.77244]
[1777917675230,38.17,80275.09,258.3,0.28033,0.00028,10.80249]
[1777917675719,38.17,80275.09,258.3,0.28033,0.00028,10.80249]
[1777917676533,38.17,80273.48,258.3,0.27989,0.00027,10.79411]
[1777917677348,38.17,80283.3,258.3,0.2826,0.00028,10.84582]
[1777917677685,38.17,80283.3,258.3,0.2826,0.00028,10.84582]
[1777917678087,38.17,80283.3,258.3,0.2826,0.00028,10.84582]
[1777917678564,38.17,80284.18,258.3,0.28285,0.00028,10.85048]
[1777917679051,38.18,80289.98,258.3,0.28449,0.00028,10.88134]
[1777917680419,38.18,80289.98,258.3,0.28449,0.00028,10.88134]
[1777917680415,38.18,80299.31,258.3,0.28708,0.00028,10.92964]
[1777917681376,38.18,80298.6,258.3,0.28688,0.00028,10.92597]
[1777917681927,38.18,80298.6,258.3,0.28688,0.00028,10.92597]
[1777917685964,38.18,80296.68,258.3,0.28635,0.00028,10.91615]
[1777917686407,38.18,80301.12,258.3,0.28759,0.00028,10.93905]
[1777917688026,38.18,80302.51,258.3,0.28798,0.00028,10.9462]
[1777917688177,38.18,80302.51,258.3,0.28798,0.00028,10.9462]
[1777917688554,38.18,80302.43,258.3,0.28795,0.00028,10.94579]
[1777917690111,38.18,80304.07,258.3,0.28841,0.00028,10.9542]
[1777917690422,38.18,80304.07,258.3,0.28841,0.00028,10.9542]
[1777917692613,38.18,80306.94,258.3,0.2891,0.00028,10.96029]
[1777917692664,38.18,80306.94,258.3,0.2891,0.00028,10.96029]
[1777917692736,38.18,80306.94,258.3,0.2891,0.00028,10.96029]
[1777917692850,38.18,80306.94,258.3,0.2891,0.00028,10.96029]
[1777917693247,38.18,80306.94,258.3,0.2891,0.00028,10.96029]
[1777917693399,38.18,80309.77,258.3,0.28988,0.00028,10.97473]
[1777917694016,38.18,80309.77,258.3,0.28988,0.00028,10.97473]
[1777917694068,38.18,80309.77,258.3,0.28988,0.00028,10.97473]
[1777917694369,38.19,80318.43,258.3,0.29236,0.00028,11.01951]
[1777917694565,38.19,80318.43,258.3,0.29236,0.00028,11.01951]
[1777917694665,38.19,80318.43,258.3,0.29236,0.00028,11.01951]
[1777917695246,38.19,80318.43,258.3,0.29236,0.00028,11.01951]
[1777917695286,38.19,80325.49,258.3,0.29434,0.00028,11.05511]
[1777917696328,38.19,80325.49,258.3,0.29434,0.00028,11.05511]
[1777917696347,38.19,80330.04,258.3,0.29562,0.00028,11.07789]
[1777917699417,38.19,80329.8,258.3,0.29556,0.00028,11.07678]
[1777917699426,38.19,80330.17,258.3,0.29567,0.00028,11.07868]
[1777917699772,38.19,80330.17,258.3,0.29567,0.00028,11.07868]
[1777917699831,38.19,80330.17,258.3,0.29567,0.00028,11.07868]
[1777917700233,38.19,80330.17,258.3,0.29567,0.00028,11.07868]
[1777917700250,38.19,80330.17,258.3,0.29567,0.00028,11.07868]
[1777917700610,38.19,80330.74,258.3,0.29583,0.00028,11.08157]
[1777917701101,38.19,80321.97,258.3,0.29336,0.00028,11.03758]
[1777917703365,38.19,80320.04,258.3,0.29282,0.00028,11.02787]
[1777917703581,38.19,80320.48,258.3,0.29295,0.00028,11.03011]
[1777917703655,38.19,80320.48,258.3,0.29295,0.00028,11.03011]
[1777917704514,38.19,80319.48,258.3,0.29267,0.00028,11.02509]
[1777917704565,38.19,80319.48,258.3,0.29267,0.00028,11.02509]
[1777917704812,38.19,80319.48,258.3,0.29267,0.00028,11.02509]
[1777917705282,38.19,80319.48,258.3,0.29267,0.00028,11.02509]
[1777917705293,38.19,80315.12,258.3,0.29145,0.00028,11.00306]
[1777917708200,38.19,80317.99,258.3,0.29226,0.00028,11.01768]
[1777917708231,38.19,80317.99,258.3,0.29226,0.00028,11.01768]
[1777917708280,38.19,80317.99,258.3,0.29226,0.00028,11.01768]
[1777917708351,38.19,80318.28,258.3,0.29234,0.00028,11.01918]
[1777917708565,38.19,80318.28,258.3,0.29234,0.00028,11.01918]
[1777917709157,38.19,80324.33,258.3,0.29404,0.00028,11.04971]
[1777917709954,38.19,80324.33,258.3,0.29404,0.00028,11.04971]
[1777917710001,38.19,80324.33,258.3,0.29404,0.00028,11.04971]
[1777917710211,38.19,80324.33,258.3,0.29404,0.00028,11.04971]
[1777917710237,38.2,80325.48,258.3,0.29436,0.00028,11.0555]
[1777917710565,38.2,80325.48,258.3,0.29436,0.00028,11.0555]
[1777917711170,38.2,80317.3,258.3,0.29207,0.00028,11.01429]
[1777917715132,38.2,80315.43,258.3,0.29155,0.00028,11.00493]
[1777917715807,38.2,80315.58,258.3,0.29159,0.00028,11.00573]
[1777917715808,38.2,80315.58,258.3,0.29159,0.00028,11.00573]
[1777917716382,38.2,80315.58,258.3,0.29159,0.00028,11.00573]
[1777917716439,38.2,80315.58,258.3,0.29159,0.00028,11.00573]
[1777917716457,38.2,80316.81,258.3,0.29194,0.00028,11.012]
[1777917716878,38.2,80316.81,258.3,0.29194,0.00028,11.012]
[1777917716906,38.2,80316.81,258.3,0.29194,0.00028,11.012]
[1777917717213,38.2,80319.83,258.3,0.29279,0.00028,11.0273]
[1777917718415,38.2,80324.98,258.3,0.29424,0.00028,11.05325]
[1777917718565,38.2,80324.98,258.3,0.29424,0.00028,11.05325]
[1777917722802,38.2,80328.33,258.3,0.29518,0.00028,11.07004]
[1777917722807,38.2,80328.33,258.3,0.29518,0.00028,11.07004]
[1777917722834,38.2,80328.33,258.3,0.29518,0.00028,11.07004]
[1777917722955,38.2,80328.33,258.3,0.29518,0.00028,11.07004]
[1777917723258,38.2,80328.33,258.3,0.29518,0.00028,11.07004]
[1777917723425,38.2,80328.33,258.3,0.29518,0.00028,11.07004]
[1777917723474,38.2,80323.51,258.3,0.29383,0.00028,11.04587]
[1777917724271,38.2,80323.51,258.3,0.29383,0.00028,11.04587]
[1777917725499,38.2,80323.51,258.3,0.29383,0.00028,11.04588]
[1777917726276,38.2,80327.44,258.3,0.29493,0.00028,11.0656]
[1777917728703,38.2,80326.86,258.3,0.29477,0.00028,11.06266]
[1777917733879,38.2,80328.28,258.3,0.29516,0.00028,11.06967]
[1777917739101,38.2,80327.53,258.3,0.29494,0.00028,11.06581]
[1777917739166,38.2,80327.53,258.3,0.29494,0.00028,11.06581]
[1777917739242,38.2,80327.53,258.3,0.29494,0.00028,11.06581]
[1777917739387,38.2,80327.53,258.3,0.29494,0.00028,11.06581]
[1777917739489,38.2,80320.27,258.3,0.2929,0.00028,11.0293]
[1777917739566,38.2,80320.27,258.3,0.2929,0.00028,11.0293]
[1777917739574,38.2,80320.27,258.3,0.2929,0.00028,11.0293]
[1777917739613,38.2,80320.27,258.3,0.2929,0.00028,11.0293]
[1777917742582,38.2,80322.1,258.3,0.29342,0.00028,11.03855]
[1777917742737,38.2,80322.1,258.3,0.29342,0.00028,11.03855]
[1777917743109,38.2,80322.1,258.3,0.29342,0.00028,11.03855]
[1777917743127,38.2,80322.1,258.3,0.29342,0.00028,11.03855]
[1777917745483,38.2,80322.34,258.3,0.29348,0.00028,11.03977]
[1777917745568,38.2,80324.16,258.3,0.294,0.00028,11.04893]
[1777917751454,38.2,80323.33,258.3,0.29365,0.00028,11.03617]
[1777917751711,38.2,80323.33,258.3,0.29365,0.00028,11.03617]
[1777917751734,38.2,80323.33,258.3,0.29365,0.00028,11.03617]
[1777917752459,38.2,80327.22,258.3,0.29474,0.00028,11.05569]
[1777917752565,38.2,80327.22,258.3,0.29474,0.00028,11.05569]
[1777917753174,38.2,80327.22,258.3,0.29474,0.00028,11.05569]
[1777917753468,38.2,80329.78,258.3,0.29546,0.00028,11.06851]
[1777917754474,38.2,80334.58,258.3,0.29682,0.00028,11.09248]
[1777917756301,38.2,80335.85,258.3,0.29718,0.00028,11.09883]
[1777917756488,38.2,80335.67,258.3,0.29713,0.00028,11.09796]
[1777917759160,38.2,80335.17,258.3,0.29699,0.00028,11.09537]
[1777917759270,38.2,80335.17,258.3,0.29699,0.00028,11.09537]
[1777917759509,38.2,80336.69,258.3,0.29741,0.00028,11.10287]
[1777917760537,38.2,80339.18,258.3,0.29812,0.00028,11.11524]
[1777917761383,38.2,80339.18,258.3,0.29812,0.00028,11.11524]
[1777917761388,38.2,80339.18,258.3,0.29812,0.00028,11.11524]
[1777917761417,38.2,80339.18,258.3,0.29812,0.00028,11.11524]
[1777917761449,38.2,80339.18,258.3,0.29812,0.00028,11.11527]
[1777917761635,38.2,80339.18,258.3,0.29812,0.00028,11.11527]
[1777917761681,38.2,80339.18,258.3,0.29812,0.00028,11.11527]
[1777917761740,38.2,80339.18,258.3,0.29812,0.00028,11.11527]
[1777917762565,38.2,80341.07,258.3,0.29866,0.00028,11.12467]
[1777917763246,38.2,80346.89,258.3,0.30032,0.00028,11.15337]
[1777917763903,38.2,80346.89,258.3,0.30032,0.00028,11.15337]
[1777917763976,38.2,80346.89,258.3,0.30032,0.00028,11.15337]
[1777917764355,38.2,80346.89,258.3,0.30032,0.00028,11.15337]
[1777917764443,38.2,80349.02,258.3,0.30092,0.00028,11.16383]
[1777917764596,38.2,80349.02,258.3,0.30092,0.00028,11.16383]
[1777917764605,38.2,80349.02,258.3,0.30092,0.00028,11.16383]
[1777917764628,38.2,80349.02,258.3,0.30092,0.00028,11.16383]
[1777917764764,38.2,80349.02,258.3,0.30092,0.00028,11.16383]
[1777917764814,38.2,80349.02,258.3,0.30092,0.00028,11.16383]
[1777917764860,38.2,80349.02,258.3,0.30092,0.00028,11.16383]
[1777917765012,38.2,80349.02,258.3,0.30092,0.00028,11.16383]
[1777917765396,38.2,80349.02,258.3,0.30092,0.00028,11.16383]
[1777917765498,38.2,80354.59,258.3,0.30251,0.00028,11.19108]
[1777917766267,38.2,80370.11,258.3,0.30695,0.00029,11.26603]
[1777917766644,38.2,80370.11,258.3,0.30695,0.00029,11.26603]
[1777917766736,38.2,80370.11,258.3,0.30695,0.00029,11.26603]
[1777917767035,38.2,80375.88,258.3,0.30861,0.00029,11.29355]
[1777917768924,38.2,80377.25,258.3,0.30901,0.00029,11.30005]
[1777917769289,38.2,80382.51,258.3,0.31052,0.00029,11.32492]
[1777917769564,38.2,80382.51,258.3,0.31052,0.00029,11.32492]
[1777917770840,38.2,80382.8,258.3,0.3106,0.00029,11.32627]
[1777917771511,38.2,80384.17,258.3,0.311,0.00029,11.33269]
[1777917776622,38.2,80384.93,258.3,0.31122,0.00029,11.33626]
[1777917776629,38.2,80382.97,258.3,0.31065,0.00029,11.32704]
[1777917781566,38.2,80383.4,258.3,0.31077,0.00029,11.32902]
[1777917781572,38.2,80383.4,258.3,0.31077,0.00029,11.32902]
[1777917781613,38.2,80383.4,258.3,0.31077,0.00029,11.32902]
[1777917781664,38.2,80384.11,258.3,0.31098,0.00029,11.33234]
[1777917783513,38.2,80384.11,258.3,0.31098,0.00029,11.33234]
[1777917783365,38.2,80389.76,258.3,0.31261,0.00029,11.35884]
[1777917788119,38.2,80392.58,258.3,0.31342,0.00029,11.37199]
[1777917790930,38.2,80390.21,258.3,0.31274,0.00029,11.36092]
[1777917790967,38.2,80390.21,258.3,0.31274,0.00029,11.36092]
[1777917791127,38.2,80390.21,258.3,0.31274,0.00029,11.36092]
[1777917791406,38.2,80390.21,258.3,0.31274,0.00029,11.36092]
[1777917791455,38.2,80387.9,258.3,0.31207,0.00029,11.35013]
[1777917791867,38.2,80387.9,258.3,0.31207,0.00029,11.35013]
[1777917791974,38.2,80399.93,258.3,0.31556,0.00029,11.40607]
[1777917793410,38.2,80404.61,258.3,0.31692,0.00029,11.4276]
[1777917793622,38.2,80404.61,258.3,0.31692,0.00029,11.4276]
[1777917793683,38.2,80404.61,258.3,0.31692,0.00029,11.4276]
[1777917793689,38.2,80404.61,258.3,0.31692,0.00029,11.4276]
[1777917793719,38.2,80404.61,258.3,0.31692,0.00029,11.4276]
[1777917793806,38.2,80404.61,258.3,0.31692,0.00029,11.4276]
[1777917793902,38.2,80404.61,258.3,0.31692,0.00029,11.4276]
[1777917793938,38.2,80404.61,258.3,0.31692,0.00029,11.4276]
[1777917794116,38.2,80404.61,258.3,0.31692,0.00029,11.4276]
[1777917794279,38.2,80405.28,258.3,0.31711,0.00029,11.43066]
[1777917795130,38.2,80405.28,258.3,0.31711,0.00029,11.43066]
[1777917795517,38.2,80414.23,258.3,0.31972,0.00029,11.4715]
[1777917796239,38.2,80414.23,258.3,0.31972,0.00029,11.4715]
[1777917796389,38.2,80414.23,258.3,0.31972,0.00029,11.4715]
[1777917796718,38.2,80415.53,258.3,0.3201,0.00029,11.47744]
[1777917799073,38.2,80414.46,258.3,0.3198,0.00029,11.47271]
[1777917799444,38.21,80414.9,258.3,0.31993,0.00029,11.47476]
[1777917800560,38.21,80414.9,258.3,0.31993,0.00029,11.47476]
[1777917805842,38.21,80413.28,258.3,0.31948,0.00029,11.46778]
[1777917809174,38.21,80417.09,258.3,0.3206,0.00029,11.48515]
[1777917814554,38.21,80418.07,258.3,0.3208,0.00029,11.48129]
[1777917817242,38.22,80414.11,258.3,0.31965,0.00029,11.46354]
[1777917817259,38.22,80414.11,258.3,0.31965,0.00029,11.46354]
[1777917818649,38.22,80413.16,258.3,0.31937,0.00029,11.45928]
[1777917819298,38.22,80413.16,258.3,0.31937,0.00029,11.45928]
[1777917822053,38.22,80414.8,258.3,0.31985,0.00029,11.46669]
[1777917823385,38.22,80414.65,258.3,0.31981,0.00029,11.466]
[1777917825408,38.22,80418.24,258.3,0.32086,0.00029,11.48227]
[1777917826991,38.22,80421.97,258.3,0.32196,0.00029,11.49915]
[1777917829366,38.22,80420.08,258.3,0.32141,0.00029,11.49071]
[1777917829473,38.22,80417.34,258.3,0.32061,0.00029,11.47842]
[1777917830374,38.22,80417.34,258.3,0.32061,0.00029,11.47842]
[1777917831525,38.22,80418.05,258.3,0.32082,0.00029,11.48168]
[1777917831837,38.22,80419.13,258.3,0.32114,0.00029,11.4866]
[1777917831838,38.22,80419.13,258.3,0.32114,0.00029,11.4866]
[1777917832026,38.22,80419.2,258.3,0.32117,0.00029,11.48698]
[1777917833225,38.22,80419.2,258.3,0.32117,0.00029,11.48698]
[1777917834241,38.22,80419.04,258.3,0.32112,0.00029,11.48627]
[1777917835565,38.22,80419.16,258.3,0.32116,0.00029,11.48682]
[1777917835047,38.22,80413.31,258.3,0.31945,0.00029,11.46042]
[1777917839075,38.23,80417.27,258.3,0.32061,0.00029,11.47842]
[1777917841733,38.23,80416.0,258.3,0.32024,0.00029,11.47272]
[1777917843103,38.23,80409.28,258.3,0.31829,0.00029,11.44229]
[1777917845507,38.23,80409.38,258.3,0.31832,0.00029,11.44279]
[1777917847354,38.23,80409.72,258.3,0.31842,0.00029,11.4444]
[1777917847456,38.23,80409.72,258.3,0.31842,0.00029,11.4444]
[1777917847464,38.23,80409.72,258.3,0.31842,0.00029,11.4444]
[1777917847494,38.23,80409.72,258.3,0.31842,0.00029,11.4444]
[1777917847566,38.23,80409.72,258.3,0.31842,0.00029,11.4444]
[1777917847595,38.23,80408.68,258.3,0.31812,0.00029,11.43969]
[1777917848035,38.23,80408.68,258.3,0.31812,0.00029,11.43969]
[1777917848138,38.23,80401.38,258.3,0.316,0.00029,11.40628]
[1777917848739,38.23,80401.38,258.3,0.316,0.00029,11.40628]
[1777917849514,38.23,80396.06,258.3,0.31446,0.00029,11.38175]
[1777917849733,38.23,80396.06,258.3,0.31446,0.00029,11.38175]
[1777917850362,38.23,80396.06,258.3,0.31446,0.00029,11.38175]
[1777917850535,38.23,80395.97,258.3,0.31443,0.00029,11.38138]
[1777917851350,38.23,80395.97,258.3,0.31443,0.00029,11.38138]
[1777917851487,38.23,80395.97,258.3,0.31443,0.00029,11.38138]
[1777917851491,38.23,80395.97,258.3,0.31443,0.00029,11.38138]
[1777917851589,38.23,80397.53,258.3,0.31489,0.00029,11.38859]
[1777917852697,38.23,80398.39,258.3,0.31514,0.00029,11.3926]
[1777917857869,38.23,80401.59,258.3,0.31607,0.00029,11.40746]
[1777917858476,38.23,80401.59,258.3,0.31607,0.00029,11.40746]
[1777917858576,38.23,80401.59,258.3,0.31607,0.00029,11.40746]
[1777917859215,38.23,80400.4,258.3,0.31573,0.00029,11.40202]
[1777917861699,38.23,80398.47,258.3,0.31518,0.00029,11.39318]
[1777917861704,38.23,80398.47,258.3,0.31518,0.00029,11.39318]
[1777917861723,38.23,80398.47,258.3,0.31518,0.00029,11.39318]
[1777917861728,38.23,80398.47,258.3,0.31518,0.00029,11.39318]
[1777917861776,38.23,80398.47,258.3,0.31518,0.00029,11.39318]
[1777917861864,38.23,80398.47,258.3,0.31518,0.00029,11.39318]
[1777917862236,38.23,80392.88,258.3,0.31356,0.00029,11.36733]
[1777917864247,38.23,80391.25,258.3,0.31308,0.00029,11.3597]
[1777917864684,38.23,80389.66,258.3,0.31262,0.00029,11.35225]
[1777917865673,38.23,80390.42,258.3,0.31284,0.00029,11.35575]
[1777917866564,38.23,80390.42,258.3,0.31284,0.00029,11.35575]
[1777917866920,38.23,80389.19,258.3,0.31248,0.00029,11.34997]
[1777917867458,38.23,80389.19,258.3,0.31248,0.00029,11.34997]
[1777917868246,38.23,80389.69,258.3,0.31262,0.00029,11.35227]
[1777917868516,38.23,80389.69,258.3,0.31262,0.00029,11.35227]
[1777917868533,38.23,80389.69,258.3,0.31262,0.00029,11.35227]
[1777917868568,38.23,80389.69,258.3,0.31262,0.00029,11.35227]
[1777917868598,38.23,80389.69,258.3,0.31262,0.00029,11.35227]
[1777917868568,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917868658,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917868801,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917868814,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917868845,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917868874,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917868971,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917868999,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917869082,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917869197,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917869321,38.23,80390.48,258.3,0.31285,0.00029,11.35591]
[1777917869554,38.23,80398.79,258.3,0.31525,0.00029,11.39442]
[1777917870271,38.23,80398.79,258.3,0.31525,0.00029,11.39442]
[1777917870475,38.23,80398.79,258.3,0.31525,0.00029,11.39442]
[1777917870546,38.23,80419.03,258.3,0.32114,0.00029,11.48662]
[1777917871830,38.23,80422.32,258.3,0.322,0.00029,11.49293]
[1777917872137,38.23,80422.32,258.3,0.322,0.00029,11.49293]
[1777917872207,38.23,80422.32,258.3,0.322,0.00029,11.49293]
[1777917872898,38.23,80423.2,258.3,0.32225,0.00029,11.4968]
[1777917875679,38.23,80422.13,258.3,0.32193,0.00029,11.49184]
[1777917876330,38.23,80422.13,258.3,0.32193,0.00029,11.49184]
[1777917876958,38.22,80422.28,258.3,0.32197,0.00029,11.49246]
[1777917876985,38.22,80422.28,258.3,0.32197,0.00029,11.49246]
[1777917877341,38.22,80424.14,258.3,0.32251,0.00029,11.50072]
[1777917879730,38.22,80425.28,258.3,0.32284,0.00029,11.50574]
[1777917879834,38.22,80425.28,258.3,0.32284,0.00029,11.50574]
[1777917880078,38.22,80425.28,258.3,0.32284,0.00029,11.50574]
[1777917880087,38.22,80425.28,258.3,0.32284,0.00029,11.50574]
[1777917880445,38.22,80425.28,258.3,0.32284,0.00029,11.50574]
[1777917880530,38.22,80422.1,258.3,0.32191,0.00029,11.49149]
[1777917885563,38.22,80419.0,258.3,0.32098,0.00029,11.47731]
[1777917889007,38.22,80419.27,258.3,0.32105,0.00029,11.47837]
[1777917889428,38.21,80419.72,258.3,0.32118,0.00029,11.48034]
[1777917894463,38.21,80419.86,258.3,0.3212,0.00029,11.48071]
[1777917899498,38.21,80420.51,258.3,0.32137,0.00029,11.48336]
[1777917900215,38.21,80420.51,258.3,0.32137,0.00029,11.48336]
[1777917903481,38.2,80420.37,258.3,0.32132,0.00029,11.48258]
[1777917906283,38.2,80422.04,258.3,0.3218,0.00029,11.48992]
[1777917906482,38.2,80422.04,258.3,0.3218,0.00029,11.48992]
[1777917906594,38.2,80422.04,258.3,0.3218,0.00029,11.48992]
[1777917906604,38.2,80422.04,258.3,0.3218,0.00029,11.48992]
[1777917906635,38.2,80417.06,258.3,0.32034,0.00029,11.46746]
[1777917906756,38.2,80417.06,258.3,0.32034,0.00029,11.46746]
[1777917906832,38.2,80417.06,258.3,0.32034,0.00029,11.46746]
[1777917907387,38.2,80417.06,258.3,0.32034,0.00029,11.46746]
[1777917907556,38.2,80405.79,258.3,0.31705,0.00029,11.41616]
[1777917908132,38.2,80405.79,258.3,0.31705,0.00029,11.41616]
[1777917908563,38.2,80401.32,258.3,0.31574,0.00029,11.39554]
[1777917909025,38.2,80401.32,258.3,0.31574,0.00029,11.39554]
[1777917909394,38.2,80401.32,258.3,0.31574,0.00029,11.39554]
[1777917910603,38.2,80401.99,258.3,0.31593,0.00029,11.39854]
[1777917914817,38.19,80401.62,258.3,0.3158,0.00029,11.39644]
[1777917915612,38.19,80403.28,258.3,0.31628,0.00029,11.40399]
[1777917920647,38.19,80401.53,258.3,0.31576,0.00029,11.39577]
[1777917921261,38.19,80401.53,258.3,0.31576,0.00029,11.39577]
[1777917921597,38.19,80401.53,258.3,0.31576,0.00029,11.39577]
[1777917922345,38.19,80400.62,258.3,0.31549,0.00029,11.39154]
[1777917922661,38.19,80400.31,258.3,0.3154,0.00029,11.39003]
[1777917927918,38.18,80401.34,258.3,0.31568,0.00029,11.39448]
[1777917934279,38.18,80399.2,258.3,0.31492,0.00029,11.37572]
[1777917937680,38.17,80398.12,258.3,0.31459,0.00029,11.37047]
[1777917937730,38.17,80397.83,258.3,0.3145,0.00029,11.36906]
[1777917937745,38.17,80397.83,258.3,0.3145,0.00029,11.36906]
[1777917938339,38.17,80397.83,258.3,0.3145,0.00029,11.36906]
[1777917938391,38.17,80397.83,258.3,0.3145,0.00029,11.36906]
[1777917938439,38.17,80393.76,258.3,0.31332,0.00029,11.35009]
[1777917938983,38.17,80393.76,258.3,0.31332,0.00029,11.35009]
[1777917939025,38.17,80393.76,258.3,0.31332,0.00029,11.35009]
[1777917939349,38.17,80393.76,258.3,0.31332,0.00029,11.35009]
[1777917939421,38.17,80393.76,258.3,0.31332,0.00029,11.35009]
[1777917939423,38.17,80393.76,258.3,0.31332,0.00029,11.35009]
[1777917939445,38.17,80393.76,258.3,0.31332,0.00029,11.35009]
[1777917939470,38.17,80393.76,258.3,0.31332,0.00029,11.35009]
[1777917939609,38.17,80389.18,258.3,0.31199,0.00029,11.32865]
[1777917940375,38.17,80389.18,258.3,0.31199,0.00029,11.32865]
[1777917940468,38.17,80374.05,258.3,0.30761,0.00029,11.25699]
[1777917941134,38.17,80369.67,258.3,0.30635,0.00029,11.23597]
[1777917943327,38.17,80368.25,258.3,0.30594,0.00029,11.22909]
[1777917945324,38.17,80372.22,258.3,0.30707,0.00029,11.24801]
[1777917946461,38.17,80373.39,258.3,0.3074,0.00029,11.25353]
[1777917947699,38.16,80372.73,258.3,0.30721,0.00029,11.2503]
[1777917948573,38.16,80371.79,258.3,0.30693,0.00029,11.24573]
[1777917949617,38.16,80375.16,258.3,0.3079,0.00029,11.26175]
[1777917952247,38.16,80373.32,258.3,0.30735,0.00029,11.25273]
[1777917952795,38.16,80371.28,258.3,0.30676,0.00029,11.24289]
[1777917953346,38.16,80371.28,258.3,0.30676,0.00029,11.24289]
[1777917953364,38.16,80371.82,258.3,0.30691,0.00029,11.24541]
[1777917953901,38.16,80371.82,258.3,0.30691,0.00029,11.24541]
[1777917954074,38.16,80371.82,258.3,0.30691,0.00029,11.24541]
[1777917954234,38.16,80371.82,258.3,0.30691,0.00029,11.24541]
[1777917956075,38.16,80373.92,258.3,0.30752,0.00029,11.25541]
[1777917957565,38.16,80374.05,258.3,0.30755,0.00029,11.25604]
[1777917963163,38.15,80371.56,258.3,0.30681,0.00029,11.24377]
[1777917963178,38.15,80371.56,258.3,0.30681,0.00029,11.24377]
[1777917963273,38.15,80371.56,258.3,0.30681,0.00029,11.24377]
[1777917963530,38.15,80371.56,258.3,0.30681,0.00029,11.24377]
[1777917963565,38.15,80371.56,258.3,0.30681,0.00029,11.24377]
[1777917963654,38.15,80371.13,258.3,0.30669,0.00029,11.24165]
[1777917964630,38.15,80371.13,258.3,0.30669,0.00029,11.24165]
[1777917964626,38.15,80377.15,258.3,0.30842,0.00029,11.27038]
[1777917965283,38.15,80377.15,258.3,0.30842,0.00029,11.27038]
[1777917966345,38.15,80379.18,258.3,0.309,0.00029,11.27999]
[1777917966542,38.15,80378.76,258.3,0.30888,0.00029,11.27795]
[1777917967903,38.15,80378.83,258.3,0.30889,0.00029,11.27819]
[1777917967971,38.15,80378.83,258.3,0.30889,0.00029,11.27819]
[1777917967976,38.15,80379.09,258.3,0.30896,0.00029,11.27933]
[1777917971009,38.15,80379.5,258.3,0.30908,0.00029,11.28128]
[1777917971039,38.15,80379.5,258.3,0.30908,0.00029,11.28128]
[1777917971425,38.15,80378.7,258.3,0.30885,0.00029,11.27748]
[1777917977044,38.15,80378.93,258.3,0.30891,0.00029,11.2785]
[1777917978882,38.15,80379.54,258.3,0.30909,0.00029,11.28137]
[1777917979133,38.15,80379.54,258.3,0.30909,0.00029,11.28137]
[1777917979218,38.15,80379.54,258.3,0.30909,0.00029,11.28137]
[1777917979320,38.15,80379.35,258.3,0.30903,0.00029,11.28045]
[1777917979842,38.15,80379.35,258.3,0.30903,0.00029,11.28045]
[1777917986107,38.15,80380.67,258.3,0.30941,0.00029,11.28671]
[1777917987210,38.15,80380.67,258.3,0.30941,0.00029,11.28671]
[1777917987302,38.15,80380.67,258.3,0.30941,0.00029,11.28671]
[1777917987371,38.15,80380.67,258.3,0.30941,0.00029,11.28671]
[1777917987452,38.15,80380.67,258.3,0.30941,0.00029,11.28671]
[1777917987566,38.15,80380.67,258.3,0.30941,0.00029,11.28671]
[1777917987667,38.15,80380.46,258.3,0.30935,0.00029,11.28571]
[1777917988400,38.15,80380.46,258.3,0.30935,0.00029,11.28571]
[1777917988489,38.15,80380.46,258.3,0.30935,0.00029,11.28571]
[1777917988538,38.15,80370.44,258.3,0.30646,0.00029,11.23783]
[1777917992149,38.14,80366.78,258.3,0.30528,0.00029,11.2115]
[1777917997531,38.14,80365.65,258.3,0.30495,0.00029,11.20588]
[1777917998377,38.14,80365.55,258.3,0.30492,0.00029,11.20536]
[1777917998406,38.14,80365.55,258.3,0.30492,0.00029,11.20536]
[1777917998564,38.14,80365.55,258.3,0.30492,0.00029,11.20536]
[1777917998585,38.14,80370.28,258.3,0.30627,0.00029,11.22808]
[1777917999096,38.14,80370.28,258.3,0.30627,0.00029,11.22808]
[1777917999150,38.14,80370.28,258.3,0.30627,0.00029,11.22808]
[1777917999438,38.14,80370.28,258.3,0.30627,0.00029,11.22808]
[1777917999466,38.14,80370.28,258.3,0.30627,0.00029,11.22808]
[1777917999720,38.14,80376.4,258.3,0.30803,0.00029,11.25735]
[1777918000116,38.14,80376.4,258.3,0.30803,0.00029,11.25735]
[1777918000187,38.14,80376.4,258.3,0.30803,0.00029,11.25735]
[1777918000764,38.14,80380.38,258.3,0.30918,0.00029,11.27629]
[1777918001659,38.14,80386.29,258.3,0.31089,0.00029,11.30422]
[1777918005639,38.14,80388.0,258.3,0.31138,0.00029,11.3122]
[1777918006610,38.14,80388.12,258.3,0.31142,0.00029,11.31274]
[1777918007853,38.14,80385.02,258.3,0.31052,0.00029,11.2981]
[1777918008707,38.14,80385.02,258.3,0.31052,0.00029,11.2981]
[1777918010708,38.14,80385.12,258.3,0.31054,0.00029,11.29855]
[1777918010721,38.14,80385.12,258.3,0.31054,0.00029,11.29855]
[1777918010771,38.14,80386.01,258.3,0.3108,0.00029,11.30273]
[1777918011084,38.14,80386.01,258.3,0.3108,0.00029,11.30273]
[1777918016229,38.13,80385.17,258.3,0.31054,0.00029,11.29852]
[1777918020460,38.13,80383.98,258.3,0.31018,0.00029,11.29266]
[1777918022115,38.13,80387.21,258.3,0.31111,0.00029,11.30778]
[1777918022140,38.13,80387.21,258.3,0.31111,0.00029,11.30778]
[1777918022758,38.13,80387.52,258.3,0.3112,0.00029,11.30917]
[1777918028452,38.13,80385.48,258.3,0.3106,0.00029,11.29951]
[1777918033487,38.13,80385.17,258.3,0.31051,0.00029,11.29801]
[1777918034802,38.13,80384.76,258.3,0.31039,0.00029,11.29606]
[1777918034808,38.13,80384.76,258.3,0.31039,0.00029,11.29606]
[1777918041546,38.13,80383.94,258.3,0.31015,0.00029,11.29216]
[1777918046581,38.13,80383.18,258.3,0.30993,0.00029,11.28853]
[1777918051615,38.13,80381.62,258.3,0.30937,0.00029,11.27262]
[1777918057659,38.13,80379.81,258.3,0.30885,0.00029,11.26409]
[1777918062694,38.13,80378.03,258.3,0.30834,0.00029,11.25569]
[1777918066190,38.13,80378.16,258.3,0.30838,0.00029,11.25636]
[1777918066198,38.13,80378.16,258.3,0.30838,0.00029,11.25636]
[1777918066458,38.13,80378.16,258.3,0.30838,0.00029,11.25636]
[1777918066565,38.13,80378.16,258.3,0.30838,0.00029,11.25636]
[1777918066721,38.13,80372.85,258.3,0.30685,0.00029,11.23102]
[1777918067729,38.13,80368.76,258.3,0.30567,0.00029,11.21131]
[1777918068543,38.13,80368.76,258.3,0.30567,0.00029,11.21131]
[1777918068566,38.13,80368.76,258.3,0.30567,0.00029,11.21131]
[1777918069471,38.13,80367.19,258.3,0.30521,0.00029,11.20368]
[1777918071434,38.12,80367.13,258.3,0.30519,0.00029,11.20328]
[1777918071702,38.12,80367.13,258.3,0.30519,0.00029,11.20328]
[1777918071732,38.12,80367.13,258.3,0.30519,0.00029,11.20328]
[1777918071777,38.12,80367.13,258.3,0.30519,0.00029,11.20328]
[1777918071954,38.12,80365.63,258.3,0.30475,0.00029,11.19599]
[1777918072766,38.12,80356.2,258.3,0.30205,0.00029,11.15014]
[1777918074658,38.12,80354.97,258.3,0.30169,0.00029,11.14409]
[1777918074699,38.12,80354.97,258.3,0.30169,0.00029,11.14409]
[1777918074749,38.12,80354.97,258.3,0.30169,0.00029,11.14409]
[1777918074978,38.12,80351.52,258.3,0.30071,0.00029,11.12718]
[1777918075566,38.12,80351.52,258.3,0.30071,0.00029,11.12718]
[1777918075666,38.12,80351.52,258.3,0.30071,0.00029,11.12718]
[1777918075787,38.12,80336.23,258.3,0.29635,0.00028,11.05152]
[1777918080822,38.12,80336.96,258.3,0.29655,0.00028,11.05489]
[1777918081835,38.12,80336.96,258.3,0.29655,0.00028,11.05489]
[1777918086412,38.12,80335.18,258.3,0.29603,0.00028,11.04585]
[1777918086418,38.12,80335.18,258.3,0.29603,0.00028,11.04585]
[1777918086461,38.12,80335.01,258.3,0.29598,0.00028,11.04494]
[1777918087225,38.12,80335.01,258.3,0.29598,0.00028,11.04494]
[1777918087331,38.12,80335.01,258.3,0.29598,0.00028,11.04494]
[1777918087553,38.12,80335.01,258.3,0.29598,0.00028,11.04494]
[1777918087644,38.12,80334.86,258.3,0.29594,0.00028,11.04421]
[1777918088880,38.12,80330.78,258.3,0.29478,0.00028,11.02375]
[1777918090085,38.12,80330.78,258.3,0.29478,0.00028,11.02375]
[1777918094488,38.12,80331.75,258.3,0.29505,0.00028,11.02857]
[1777918094586,38.12,80331.52,258.3,0.29499,0.00028,11.0274]
[1777918095700,38.12,80331.52,258.3,0.29499,0.00028,11.0274]
[1777918096085,38.12,80333.25,258.3,0.29548,0.00028,11.03607]
[1777918096116,38.12,80333.25,258.3,0.29548,0.00028,11.03607]
[1777918097266,38.12,80336.29,258.3,0.29634,0.00028,11.05125]
[1777918097280,38.12,80336.29,258.3,0.29634,0.00028,11.05125]
[1777918097566,38.12,80336.29,258.3,0.29634,0.00028,11.05125]
[1777918097586,38.12,80342.02,258.3,0.29797,0.00028,11.07977]
[1777918098516,38.12,80351.66,258.3,0.30072,0.00029,11.12741]
[1777918100964,38.12,80356.8,258.3,0.30219,0.00029,11.15263]
[1777918103812,38.12,80358.57,258.3,0.3027,0.00029,11.16127]
[1777918103834,38.12,80358.57,258.3,0.3027,0.00029,11.16127]
[1777918103852,38.12,80358.57,258.3,0.3027,0.00029,11.16127]
[1777918104173,38.12,80358.91,258.3,0.3028,0.00029,11.16293]
[1777918104196,38.12,80358.91,258.3,0.3028,0.00029,11.16293]
[1777918104840,38.12,80361.36,258.3,0.3035,0.00029,11.17484]
[1777918105737,38.12,80370.38,258.3,0.30609,0.00029,11.21846]
[1777918107118,38.12,80371.62,258.3,0.30645,0.00029,11.22442]
[1777918107169,38.12,80371.62,258.3,0.30645,0.00029,11.22442]
[1777918107330,38.12,80371.62,258.3,0.30645,0.00029,11.22442]
[1777918113583,38.12,80373.43,258.3,0.30686,0.00029,11.22456]
[1777918119627,38.12,80375.9,258.3,0.30757,0.00029,11.2363]
[1777918119645,38.12,80375.9,258.3,0.30757,0.00029,11.2363]
[1777918119669,38.12,80375.9,258.3,0.30757,0.00029,11.2363]
[1777918119771,38.12,80375.9,258.3,0.30757,0.00029,11.2363]
[1777918119820,38.12,80376.37,258.3,0.30771,0.00029,11.23853]
[1777918119899,38.12,80376.37,258.3,0.30771,0.00029,11.23853]
[1777918119910,38.12,80376.37,258.3,0.30771,0.00029,11.23853]
[1777918120394,38.12,80376.37,258.3,0.30771,0.00029,11.23853]
[1777918120491,38.12,80370.0,258.3,0.30586,0.00029,11.20794]
[1777918121107,38.12,80363.8,258.3,0.30408,0.00029,11.17796]
[1777918122456,38.12,80363.8,258.3,0.30408,0.00029,11.17796]
[1777918122461,38.12,80363.8,258.3,0.30408,0.00029,11.17796]
[1777918125102,38.12,80361.77,258.3,0.30349,0.00029,11.16806]
[1777918126605,38.12,80359.6,258.3,0.30287,0.00029,11.15749]
[1777918126659,38.12,80359.6,258.3,0.30287,0.00029,11.15749]
[1777918126830,38.11,80357.88,258.3,0.30238,0.00029,11.14911]
[1777918127001,38.11,80357.88,258.3,0.30238,0.00029,11.14911]
[1777918127224,38.11,80357.88,258.3,0.30238,0.00029,11.14911]
[1777918127582,38.11,80357.88,258.3,0.30238,0.00029,11.14911]
[1777918127733,38.11,80357.88,258.3,0.30238,0.00029,11.14911]
[1777918127798,38.12,80366.3,258.3,0.3048,0.00029,11.19003]
[1777918128326,38.12,80366.3,258.3,0.3048,0.00029,11.19003]
[1777918128712,38.12,80366.3,258.3,0.3048,0.00029,11.19003]
[1777918128789,38.12,80370.7,258.3,0.30606,0.00029,11.21126]
[1777918129409,38.12,80370.7,258.3,0.30606,0.00029,11.21126]
[1777918129565,38.12,80370.7,258.3,0.30606,0.00029,11.21126]
[1777918129883,38.12,80370.12,258.3,0.3059,0.00029,11.20847]
[1777918130179,38.12,80370.12,258.3,0.3059,0.00029,11.20847]
[1777918130200,38.12,80370.12,258.3,0.3059,0.00029,11.20847]
[1777918130884,38.12,80366.18,258.3,0.30476,0.00029,11.18943]
[1777918131643,38.11,80358.83,258.3,0.30265,0.00029,11.15373]
[1777918132184,38.11,80353.09,258.3,0.301,0.00029,11.12568]
[1777918134184,38.12,80353.1,258.3,0.30101,0.00029,11.12575]
[1777918135487,38.12,80352.32,258.3,0.30079,0.00029,11.12194]
[1777918135562,38.12,80352.32,258.3,0.30079,0.00029,11.12194]
[1777918136294,38.12,80351.42,258.3,0.30053,0.00029,11.11755]
[1777918136486,38.12,80351.42,258.3,0.30053,0.00029,11.11755]
[1777918136579,38.12,80348.46,258.3,0.29969,0.00029,11.10302]
[1777918136920,38.12,80348.46,258.3,0.29969,0.00029,11.10302]
[1777918137556,38.12,80346.43,258.3,0.29911,0.00029,11.09298]
[1777918138174,38.12,80346.43,258.3,0.29911,0.00029,11.09298]
[1777918138691,38.12,80345.48,258.3,0.29884,0.00029,11.08834]
[1777918139031,38.12,80345.48,258.3,0.29884,0.00029,11.08834]
[1777918139338,38.12,80345.48,258.3,0.29884,0.00029,11.08834]
[1777918139572,38.12,80345.48,258.3,0.29884,0.00029,11.08834]
[1777918139656,38.12,80345.48,258.3,0.29884,0.00029,11.08834]
[1777918139694,38.12,80345.48,258.3,0.29884,0.00029,11.08834]
[1777918139730,38.12,80345.48,258.3,0.29884,0.00029,11.08834]
[1777918139772,38.12,80342.87,258.3,0.2981,0.00028,11.07541]
[1777918141728,38.12,80334.55,258.3,0.29573,0.00028,11.03389]
[1777918146196,38.11,80335.57,258.3,0.29601,0.00028,11.03892]
[1777918146282,38.11,80335.29,258.3,0.29593,0.00028,11.0375]
[1777918147960,38.11,80332.67,258.3,0.29519,0.00028,11.02437]
[1777918148009,38.11,80332.67,258.3,0.29519,0.00028,11.02437]
[1777918150849,38.11,80331.65,258.3,0.2949,0.00028,11.01924]
[1777918151066,38.11,80332.13,258.3,0.29503,0.00028,11.02165]
[1777918151076,38.11,80332.13,258.3,0.29503,0.00028,11.02165]
[1777918151427,38.11,80334.42,258.3,0.29568,0.00028,11.03311]
[1777918153525,38.11,80340.22,258.3,0.29733,0.00028,11.06202]
[1777918155424,38.11,80340.23,258.3,0.29733,0.00028,11.06204]
[1777918160379,38.11,80345.12,258.3,0.29871,0.00029,11.0861]
[1777918165622,38.11,80344.02,258.3,0.29839,0.00028,11.0805]
[1777918168576,38.11,80346.77,258.3,0.29917,0.00029,11.09401]
[1777918169286,38.11,80344.94,258.3,0.29864,0.00029,11.08493]
[1777918169876,38.11,80344.94,258.3,0.29864,0.00029,11.08493]
[1777918173454,38.11,80345.12,258.3,0.29857,0.00029,11.07714]
[1777918173592,38.11,80345.12,258.3,0.29857,0.00029,11.07714]
[1777918178567,38.11,80345.31,258.3,0.29862,0.00029,11.078]
[1777918179558,38.11,80346.51,258.3,0.29896,0.00029,11.08392]
[1777918180429,38.11,80347.34,258.3,0.2992,0.00029,11.08805]
[1777918181177,38.11,80350.19,258.3,0.30002,0.00029,11.10214]
[1777918181702,38.11,80350.19,258.3,0.30002,0.00029,11.10214]
[1777918181924,38.11,80350.19,258.3,0.30002,0.00029,11.10214]
[1777918183077,38.11,80351.83,258.3,0.30049,0.00029,11.11024]
[1777918185564,38.11,80351.54,258.3,0.30041,0.00029,11.10884]
[1777918185817,38.11,80351.54,258.3,0.30041,0.00029,11.10884]
[1777918186876,38.11,80352.81,258.3,0.30077,0.00029,11.11508]
[1777918186889,38.11,80352.81,258.3,0.30077,0.00029,11.11508]
[1777918186909,38.11,80355.78,258.3,0.30162,0.00029,11.12964]
[1777918192603,38.11,80358.03,258.3,0.30228,0.00029,11.14075]
[1777918197639,38.11,80358.75,258.3,0.30249,0.00029,11.14435]
[1777918198613,38.11,80358.75,258.3,0.30249,0.00029,11.14435]
[1777918198952,38.11,80358.75,258.3,0.30249,0.00029,11.14435]
[1777918198965,38.11,80358.75,258.3,0.30249,0.00029,11.14435]
[1777918198975,38.11,80358.75,258.3,0.30249,0.00029,11.14435]
[1777918198646,38.11,80357.51,258.3,0.30213,0.00029,11.13831]
[1777918199014,38.11,80357.51,258.3,0.30213,0.00029,11.13831]
[1777918199133,38.11,80357.51,258.3,0.30213,0.00029,11.13831]
[1777918199229,38.11,80357.51,258.3,0.30213,0.00029,11.13831]
[1777918199531,38.11,80357.51,258.3,0.30213,0.00029,11.13831]
[1777918199729,38.11,80362.62,258.3,0.3036,0.00029,11.1632]
[1777918200560,38.11,80362.62,258.3,0.3036,0.00029,11.1632]
[1777918200918,38.11,80362.62,258.3,0.3036,0.00029,11.1632]
[1777918200966,38.11,80371.72,258.3,0.30622,0.00029,11.20714]
[1777918202257,38.11,80372.46,258.3,0.30643,0.00029,11.21066]
[1777918202805,38.11,80372.46,258.3,0.30643,0.00029,11.21066]
[1777918202885,38.11,80372.46,258.3,0.30643,0.00029,11.21066]
[1777918202930,38.11,80372.46,258.3,0.30643,0.00029,11.21066]
[1777918202951,38.11,80372.46,258.3,0.30643,0.00029,11.21066]
[1777918202960,38.11,80373.45,258.3,0.30671,0.00029,11.21538]
[1777918203076,38.11,80373.45,258.3,0.30671,0.00029,11.21538]
[1777918203899,38.11,80373.45,258.3,0.30671,0.00029,11.21538]
[1777918203952,38.11,80385.67,258.3,0.31025,0.00029,11.27356]
[1777918204788,38.11,80391.26,258.3,0.31187,0.00029,11.2999]
[1777918205131,38.11,80391.26,258.3,0.31187,0.00029,11.2999]
[1777918205778,38.11,80391.26,258.3,0.31187,0.00029,11.2999]
[1777918206186,38.11,80392.53,258.3,0.31224,0.00029,11.30584]
[1777918206330,38.11,80392.53,258.3,0.31224,0.00029,11.30584]
[1777918206525,38.11,80392.53,258.3,0.31224,0.00029,11.30584]
[1777918207075,38.11,80392.82,258.3,0.31232,0.00029,11.30719]
[1777918207277,38.11,80392.82,258.3,0.31232,0.00029,11.30719]
[1777918208287,38.11,80389.72,258.3,0.31142,0.00029,11.29262]
[1777918209533,38.11,80388.23,258.3,0.31099,0.00029,11.2856]
[1777918213739,38.11,80387.55,258.3,0.31079,0.00029,11.28241]
[1777918213821,38.11,80387.55,258.3,0.31079,0.00029,11.28241]
[1777918218881,38.11,80390.56,258.3,0.31166,0.00029,11.29655]
[1777918220748,38.11,80390.31,258.3,0.31159,0.00029,11.29535]
[1777918224169,38.11,80390.45,258.3,0.31163,0.00029,11.29596]
[1777918224360,38.11,80390.45,258.3,0.31163,0.00029,11.29596]
[1777918225921,38.11,80390.26,258.3,0.31157,0.00029,11.29505]
[1777918225975,38.11,80390.26,258.3,0.31157,0.00029,11.29505]
[1777918227361,38.11,80389.62,258.3,0.31138,0.00029,11.29202]
[1777918228065,38.11,80388.23,258.3,0.31098,0.00029,11.28546]
[1777918229872,38.11,80388.37,258.3,0.31102,0.00029,11.28612]
[1777918229910,38.11,80388.37,258.3,0.31102,0.00029,11.28612]
[1777918230451,38.11,80388.27,258.3,0.31099,0.00029,11.28564]
[1777918232260,38.11,80388.04,258.3,0.31081,0.00029,11.27604]
[1777918233600,38.11,80388.46,258.3,0.31093,0.00029,11.27802]
[1777918234524,38.11,80388.77,258.3,0.31102,0.00029,11.27947]
[1777918237293,38.11,80388.71,258.3,0.31101,0.00029,11.27917]
[1777918238064,38.11,80389.66,258.3,0.31128,0.00029,11.28364]
[1777918238525,38.11,80389.66,258.3,0.31128,0.00029,11.28364]
[1777918239881,38.11,80389.63,258.3,0.31127,0.00029,11.28349]
[1777918240145,38.11,80390.38,258.3,0.31149,0.00029,11.28701]
[1777918240151,38.11,80390.38,258.3,0.31149,0.00029,11.28701]
[1777918240168,38.11,80390.38,258.3,0.31149,0.00029,11.28701]
[1777918240178,38.11,80390.38,258.3,0.31149,0.00029,11.28701]
[1777918240240,38.11,80390.38,258.3,0.31149,0.00029,11.28701]
[1777918240797,38.11,80390.38,258.3,0.31149,0.00029,11.28701]
[1777918240941,38.11,80397.51,258.3,0.31356,0.00029,11.32037]
[1777918241346,38.11,80397.51,258.3,0.31356,0.00029,11.32037]
[1777918241689,38.11,80397.51,258.3,0.31356,0.00029,11.32037]
[1777918241728,38.11,80397.51,258.3,0.31356,0.00029,11.32037]
[1777918243210,38.11,80402.89,258.3,0.31513,0.00029,11.34534]
[1777918243840,38.11,80402.89,258.3,0.31513,0.00029,11.34534]
[1777918243849,38.11,80402.89,258.3,0.31513,0.00029,11.34534]
[1777918243961,38.1,80402.24,258.3,0.31494,0.00029,11.3423]
[1777918248311,38.11,80402.6,258.3,0.31505,0.00029,11.34406]
[1777918248565,38.11,80402.6,258.3,0.31505,0.00029,11.34406]
[1777918254033,38.11,80402.99,258.3,0.31518,0.00029,11.34605]
[1777918259075,38.11,80405.55,258.3,0.31594,0.00029,11.35806]
[1777918260310,38.11,80406.47,258.3,0.31621,0.00029,11.36234]
[1777918260789,38.11,80406.47,258.3,0.31621,0.00029,11.36234]
[1777918262089,38.11,80413.16,258.3,0.31817,0.00029,11.39308]
[1777918267904,38.11,80414.62,258.3,0.3186,0.00029,11.39976]
[1777918267917,38.11,80414.62,258.3,0.3186,0.00029,11.39976]
[1777918268100,38.11,80414.97,258.3,0.3187,0.00029,11.40135]
[1777918268577,38.11,80414.97,258.3,0.3187,0.00029,11.40135]
[1777918268617,38.11,80414.97,258.3,0.3187,0.00029,11.40135]
[1777918268623,38.11,80414.97,258.3,0.3187,0.00029,11.40135]
[1777918268849,38.11,80414.97,258.3,0.3187,0.00029,11.40135]
[1777918268871,38.11,80410.63,258.3,0.31743,0.00029,11.38151]
[1777918269668,38.11,80410.63,258.3,0.31743,0.00029,11.38151]
[1777918269909,38.11,80396.58,258.3,0.31332,0.00029,11.31647]
[1777918270470,38.11,80390.95,258.3,0.31168,0.00029,11.29008]
[1777918271350,38.11,80390.95,258.3,0.31168,0.00029,11.29008]
[1777918277105,38.11,80393.23,258.3,0.31234,0.00029,11.3007]
[1777918277344,38.11,80393.23,258.3,0.31234,0.00029,11.3007]
[1777918277888,38.11,80393.13,258.3,0.31231,0.00029,11.30021]
[1777918282155,38.11,80393.23,258.3,0.31232,0.00029,11.30036]
[1777918282590,38.11,80393.23,258.3,0.31232,0.00029,11.30036]
[1777918282741,38.11,80393.23,258.3,0.31232,0.00029,11.30036]
[1777918282920,38.11,80393.23,258.3,0.31232,0.00029,11.30036]
[1777918283020,38.1,80393.1,258.3,0.31227,0.00029,11.29968]
[1777918284423,38.1,80394.59,258.3,0.31271,0.00029,11.30663]
[1777918288094,38.1,80395.07,258.3,0.31284,0.00029,11.30874]
[1777918288145,38.1,80395.07,258.3,0.31284,0.00029,11.30874]
[1777918290141,38.1,80393.34,258.3,0.31233,0.00029,11.30058]
[1777918296333,38.1,80394.31,258.3,0.31249,0.00029,11.29641]
[1777918301289,38.1,80393.92,258.3,0.31237,0.00029,11.29445]
[1777918301369,38.1,80393.92,258.3,0.31237,0.00029,11.29445]
[1777918301538,38.1,80393.92,258.3,0.31237,0.00029,11.29445]
[1777918303718,38.1,80389.61,258.3,0.31111,0.00029,11.27412]
[1777918304938,38.1,80389.61,258.3,0.31111,0.00029,11.27412]
[1777918309784,38.09,80392.65,258.3,0.31199,0.00029,11.28833]
[1777918311274,38.09,80393.85,258.3,0.31233,0.00029,11.2939]
[1777918312370,38.09,80393.99,258.3,0.31237,0.00029,11.29453]
[1777918313873,38.09,80393.97,258.3,0.31237,0.00029,11.2944]
[1777918313893,38.09,80393.97,258.3,0.31237,0.00029,11.2944]
[1777918315962,38.09,80393.45,258.3,0.31221,0.00029,11.2919]
[1777918317399,38.09,80393.86,258.3,0.31232,0.00029,11.29376]
[1777918317420,38.09,80393.86,258.3,0.31232,0.00029,11.29376]
[1777918317472,38.09,80393.86,258.3,0.31232,0.00029,11.29376]
[1777918317729,38.09,80393.86,258.3,0.31232,0.00029,11.29376]
[1777918317797,38.09,80393.86,258.3,0.31232,0.00029,11.29376]
[1777918317819,38.09,80393.86,258.3,0.31232,0.00029,11.29376]
[1777918317878,38.09,80393.86,258.3,0.31232,0.00029,11.29376]
[1777918317895,38.09,80393.86,258.3,0.31232,0.00029,11.29376]
[1777918317948,38.09,80393.86,258.3,0.31232,0.00029,11.29376]
[1777918318081,38.09,80397.22,258.3,0.3133,0.00029,11.30944]
[1777918318338,38.09,80397.22,258.3,0.3133,0.00029,11.30944]
[1777918318360,38.09,80397.22,258.3,0.3133,0.00029,11.30944]
[1777918318925,38.09,80406.23,258.3,0.31594,0.00029,11.35131]
[1777918319566,38.09,80406.23,258.3,0.31594,0.00029,11.35131]
[1777918319591,38.09,80406.23,258.3,0.31594,0.00029,11.35131]
[1777918319717,38.09,80406.23,258.3,0.31594,0.00029,11.35131]
[1777918319754,38.09,80406.23,258.3,0.31594,0.00029,11.35131]
[1777918319795,38.09,80406.23,258.3,0.31594,0.00029,11.35131]
[1777918319828,38.09,80406.23,258.3,0.31594,0.00029,11.35131]
[1777918319864,38.09,80407.32,258.3,0.31626,0.00029,11.35636]
[1777918320110,38.09,80407.32,258.3,0.31626,0.00029,11.35636]
[1777918320114,38.09,80407.32,258.3,0.31626,0.00029,11.35636]
[1777918320238,38.09,80407.32,258.3,0.31626,0.00029,11.35636]
[1777918320572,38.09,80404.58,258.3,0.31545,0.00029,11.34365]
[1777918321898,38.09,80400.82,258.3,0.31435,0.00029,11.32615]
[1777918327330,38.09,80401.03,258.3,0.31439,0.00029,11.32684]
[1777918327748,38.09,80401.03,258.3,0.31439,0.00029,11.32684]
[1777918327771,38.09,80401.96,258.3,0.31466,0.00029,11.3311]
[1777918329763,38.09,80404.35,258.3,0.31536,0.00029,11.34218]
[1777918335616,38.09,80405.88,258.3,0.31581,0.00029,11.34938]
[1777918336951,38.09,80405.88,258.3,0.31581,0.00029,11.34938]
[1777918340342,38.09,80405.35,258.3,0.31566,0.00029,11.34702]
[1777918340689,38.09,80405.35,258.3,0.31566,0.00029,11.34702]
[1777918344174,38.09,80405.69,258.3,0.31576,0.00029,11.34855]
[1777918349716,38.09,80405.51,258.3,0.3157,0.00029,11.34761]
[1777918351299,38.09,80405.91,258.3,0.31582,0.00029,11.34943]
[1777918351566,38.09,80405.91,258.3,0.31582,0.00029,11.34943]
[1777918351990,38.09,80405.91,258.3,0.31582,0.00029,11.34943]
[1777918352079,38.09,80405.91,258.3,0.31582,0.00029,11.34943]
[1777918352106,38.09,80407.28,258.3,0.31611,0.00029,11.34725]
[1777918352424,38.09,80407.28,258.3,0.31611,0.00029,11.34725]
[1777918352459,38.09,80407.28,258.3,0.31611,0.00029,11.34725]
[1777918352637,38.09,80407.28,258.3,0.31611,0.00029,11.34725]
[1777918352853,38.09,80407.28,258.3,0.31611,0.00029,11.34725]
[1777918352963,38.09,80407.28,258.3,0.31611,0.00029,11.34725]
[1777918353064,38.09,80421.43,258.3,0.32026,0.00029,11.4119]
[1777918355130,38.08,80424.43,258.3,0.32115,0.00029,11.42543]
[1777918355142,38.08,80424.18,258.3,0.32107,0.00029,11.42427]
[1777918356052,38.08,80424.18,258.3,0.32107,0.00029,11.42427]
[1777918359740,38.08,80425.16,258.3,0.32135,0.00029,11.42853]
[1777918362773,38.08,80423.64,258.3,0.32089,0.00029,11.42157]
[1777918363195,38.08,80424.46,258.3,0.32113,0.00029,11.42523]
[1777918364977,38.08,80423.57,258.3,0.32087,0.00029,11.42118]
[1777918365694,38.08,80422.8,258.3,0.32064,0.00029,11.41767]
[1777918368446,38.08,80424.28,258.3,0.32107,0.00029,11.42426]
[1777918368462,38.08,80424.28,258.3,0.32107,0.00029,11.42426]
[1777918372364,38.08,80419.46,258.3,0.31964,0.00029,11.40235]
[1777918372985,38.08,80419.46,258.3,0.31964,0.00029,11.40235]
[1777918373408,38.08,80419.36,258.3,0.31961,0.00029,11.40189]
[1777918379928,38.07,80420.06,258.3,0.31982,0.00029,11.405]
[1777918384963,38.07,80420.53,258.3,0.31995,0.00029,11.40708]
[1777918389109,38.07,80421.48,258.3,0.32023,0.00029,11.41135]
[1777918394468,38.07,80422.69,258.3,0.32058,0.00029,11.41672]
[1777918400075,38.07,80424.45,258.3,0.32109,0.00029,11.42456]
[1777918401256,38.07,80424.57,258.3,0.32112,0.00029,11.42507]
[1777918403959,38.07,80425.07,258.3,0.32127,0.00029,11.42728]
[1777918407188,38.07,80425.75,258.3,0.32146,0.0003,11.43023]
[1777918411435,38.07,80426.35,258.3,0.32152,0.0003,11.42437]
[1777918412813,38.07,80425.78,258.3,0.32135,0.0003,11.42177]
[1777918413278,38.06,80428.22,258.3,0.32207,0.0003,11.43272]
[1777918413877,38.06,80428.22,258.3,0.32207,0.0003,11.43272]
[1777918413939,38.06,80428.22,258.3,0.32207,0.0003,11.43272]
[1777918415180,38.06,80420.76,258.3,0.31987,0.00029,11.39896]
[1777918415976,38.06,80420.76,258.3,0.31987,0.00029,11.39896]
[1777918416059,38.06,80420.76,258.3,0.31987,0.00029,11.39896]
[1777918416068,38.06,80420.76,258.3,0.31987,0.00029,11.39896]
[1777918416118,38.06,80420.76,258.3,0.31987,0.00029,11.39896]
[1777918416093,38.06,80420.76,258.3,0.31986,0.00029,11.39893]
[1777918416240,38.06,80420.76,258.3,0.31986,0.00029,11.39893]
[1777918416267,38.06,80420.76,258.3,0.31986,0.00029,11.39893]
[1777918416487,38.06,80420.76,258.3,0.31986,0.00029,11.39893]
[1777918416550,38.06,80420.76,258.3,0.31986,0.00029,11.39893]
[1777918416658,38.06,80420.76,258.3,0.31986,0.00029,11.39893]
[1777918416698,38.06,80420.76,258.3,0.31986,0.00029,11.39893]
[1777918417065,38.06,80420.76,258.3,0.31986,0.00029,11.39893]
[1777918417101,38.06,80420.76,258.3,0.31986,0.00029,11.39893]
[1777918417140,38.06,80411.93,258.3,0.31726,0.00029,11.35857]
[1777918417296,38.06,80411.93,258.3,0.31726,0.00029,11.35857]
[1777918417882,38.06,80385.42,258.3,0.30951,0.00029,11.23466]
[1777918418503,38.06,80385.42,258.3,0.30951,0.00029,11.23466]
[1777918419114,38.06,80378.03,258.3,0.30736,0.00029,11.19935]
[1777918419796,38.06,80378.03,258.3,0.30736,0.00029,11.19935]
[1777918421251,38.06,80382.75,258.3,0.30873,0.00029,11.22185]
[1777918423565,38.06,80382.5,258.3,0.30865,0.00029,11.22061]
[1777918423862,38.06,80382.5,258.3,0.30865,0.00029,11.22061]
[1777918424061,38.06,80382.5,258.3,0.30865,0.00029,11.22061]
[1777918424135,38.06,80380.25,258.3,0.308,0.00029,11.20986]
[1777918424948,38.06,80380.25,258.3,0.308,0.00029,11.20986]
[1777918425120,38.06,80380.25,258.3,0.308,0.00029,11.20986]
[1777918425172,38.06,80380.25,258.3,0.308,0.00029,11.20986]
[1777918426423,38.06,80377.55,258.3,0.3072,0.00029,11.19682]
[1777918428480,38.05,80377.35,258.3,0.30714,0.00029,11.19574]
[1777918428831,38.05,80377.35,258.3,0.30714,0.00029,11.19574]
[1777918431514,38.05,80376.94,258.3,0.30701,0.00029,11.19366]
[1777918431566,38.05,80376.94,258.3,0.30701,0.00029,11.19366]
[1777918432367,38.05,80377.61,258.3,0.3072,0.00029,11.19676]
[1777918433697,38.05,80377.29,258.3,0.3071,0.00029,11.19516]
[1777918435081,38.05,80374.77,258.3,0.30637,0.00029,11.18301]
[1777918435182,38.05,80368.75,258.3,0.30463,0.00029,11.15391]
[1777918436371,38.05,80366.19,258.3,0.30389,0.00029,11.14147]
[1777918437395,38.05,80364.84,258.3,0.3035,0.00029,11.13489]
[1777918442546,38.05,80364.12,258.3,0.30327,0.00029,11.13106]
[1777918444255,38.04,80367.9,258.3,0.30435,0.00029,11.14929]
[1777918445711,38.04,80365.67,258.3,0.3037,0.00029,11.13838]
[1777918447557,38.04,80365.75,258.3,0.30372,0.00029,11.13862]
[1777918451305,38.04,80365.12,258.3,0.30352,0.00029,11.13527]
[1777918455238,38.03,80365.1,258.3,0.30349,0.00029,11.13489]
[1777918462233,38.03,80366.15,258.3,0.30377,0.00029,11.13956]
[1777918464513,38.03,80365.4,258.3,0.30354,0.00029,11.13576]
[1777918465274,38.02,80365.36,258.3,0.30352,0.00029,11.13541]
[1777918465964,38.02,80365.36,258.3,0.30352,0.00029,11.13541]
[1777918466457,38.02,80365.22,258.3,0.30348,0.00029,11.13466]
[1777918472241,38.02,80364.8,258.3,0.30333,0.00029,11.13224]
[1777918477729,38.01,80367.93,258.3,0.3041,0.00029,11.13842]
[1777918479997,38.01,80367.78,258.3,0.30404,0.00029,11.13753]
[1777918486684,38.0,80367.34,258.3,0.30388,0.00029,11.13476]
[1777918489087,38.0,80366.98,258.3,0.30377,0.00029,11.13293]
[1777918489934,38.0,80367.17,258.3,0.30382,0.00029,11.13378]
[1777918490006,38.0,80371.7,258.3,0.30513,0.00029,11.15567]
[1777918491005,38.0,80371.7,258.3,0.30513,0.00029,11.15567]
[1777918491047,37.99,80375.4,258.3,0.30614,0.00029,11.1726]
[1777918492677,37.99,80376.68,258.3,0.3065,0.00029,11.17866]
[1777918492726,37.98,80377.99,258.3,0.30688,0.00029,11.18485]
[1777918496306,37.98,80378.73,258.3,0.30708,0.00029,11.18823]
[1777918496372,37.98,80378.73,258.3,0.30708,0.00029,11.18823]
[1777918496887,37.98,80378.73,258.3,0.30708,0.00029,11.18823]
[1777918499144,37.98,80378.3,258.3,0.30695,0.00029,11.18605]
[1777918499784,37.98,80375.88,258.3,0.30624,0.00029,11.17434]
[1777918501228,37.98,80375.14,258.3,0.30603,0.00029,11.17073]
[1777918501787,37.98,80373.41,258.3,0.30552,0.00029,11.16233]
[1777918502110,37.98,80373.41,258.3,0.30552,0.00029,11.16233]
[1777918502114,37.98,80373.41,258.3,0.30552,0.00029,11.16233]
[1777918502140,37.98,80373.41,258.3,0.30552,0.00029,11.16233]
[1777918502193,37.98,80368.39,258.3,0.30407,0.00029,11.13796]
[1777918505059,37.98,80366.31,258.3,0.30346,0.00029,11.1278]
[1777918506136,37.98,80366.54,258.3,0.30353,0.00029,11.12891]
[1777918506251,37.98,80366.54,258.3,0.30353,0.00029,11.12891]
[1777918506501,37.98,80364.76,258.3,0.30301,0.00029,11.12016]
[1777918506980,37.98,80364.76,258.3,0.30301,0.00029,11.12016]
[1777918507570,37.98,80361.76,258.3,0.30214,0.00029,11.10543]
[1777918508267,37.98,80353.83,258.3,0.29985,0.00029,11.06637]
[1777918513587,37.97,80351.56,258.3,0.29918,0.00029,11.05481]
[1777918514436,37.97,80351.25,258.3,0.29909,0.00029,11.05321]
[1777918518044,37.97,80350.9,258.3,0.29898,0.00029,11.05128]
[1777918518450,37.97,80350.38,258.3,0.29882,0.00029,11.04863]
[1777918522054,37.97,80350.5,258.3,0.29885,0.00029,11.04904]
[1777918522734,37.96,80351.18,258.3,0.29904,0.00029,11.05235]
[1777918522750,37.96,80351.18,258.3,0.29904,0.00029,11.05235]
[1777918522762,37.96,80351.18,258.3,0.29904,0.00029,11.05235]
[1777918522835,37.96,80351.18,258.3,0.29904,0.00029,11.05235]
[1777918522966,37.96,80351.18,258.3,0.29904,0.00029,11.05235]
[1777918523138,37.96,80351.18,258.3,0.29904,0.00029,11.05235]
[1777918523157,37.96,80351.18,258.3,0.29904,0.00029,11.05235]
[1777918523201,37.96,80344.03,258.3,0.29698,0.00029,11.0167]
[1777918523559,37.96,80344.03,258.3,0.29698,0.00029,11.0167]
[1777918523778,37.96,80344.03,258.3,0.29698,0.00029,11.0167]
[1777918524246,37.96,80330.44,258.3,0.29309,0.00028,10.94813]
[1777918524358,37.96,80330.44,258.3,0.29309,0.00028,10.94813]
[1777918525267,37.96,80319.18,258.3,0.28989,0.00028,10.89063]
[1777918525386,37.96,80319.18,258.3,0.28989,0.00028,10.89063]
[1777918525395,37.96,80319.18,258.3,0.28989,0.00028,10.89063]
[1777918525453,37.96,80319.18,258.3,0.28989,0.00028,10.89063]
[1777918525589,37.96,80319.18,258.3,0.28989,0.00028,10.89063]
[1777918525791,37.96,80319.18,258.3,0.28989,0.00028,10.89063]
[1777918525863,37.96,80319.18,258.3,0.28989,0.00028,10.89063]
[1777918526051,37.96,80319.18,258.3,0.28989,0.00028,10.89063]
[1777918526096,37.96,80307.58,258.3,0.28661,0.00028,10.83076]
[1777918526357,37.96,80307.58,258.3,0.28661,0.00028,10.83076]
[1777918526562,37.96,80307.58,258.3,0.28661,0.00028,10.83076]
[1777918526951,37.96,80307.58,258.3,0.28661,0.00028,10.83076]
[1777918527196,37.96,80296.15,258.3,0.28339,0.00028,10.77102]
[1777918527445,37.96,80296.15,258.3,0.28339,0.00028,10.77102]
[1777918527453,37.96,80296.15,258.3,0.28339,0.00028,10.77102]
[1777918527564,37.96,80296.15,258.3,0.28339,0.00028,10.77102]
[1777918527973,37.96,80283.34,258.3,0.2798,0.00028,10.70338]
[1777918528377,37.96,80283.34,258.3,0.2798,0.00028,10.70338]
[1777918528402,37.96,80283.34,258.3,0.2798,0.00028,10.70338]
[1777918528555,37.96,80283.34,258.3,0.2798,0.00028,10.70338]
[1777918528565,37.96,80283.34,258.3,0.2798,0.00028,10.70338]
[1777918529280,37.96,80283.34,258.3,0.2798,0.00028,10.70338]
[1777918528980,37.96,80292.35,258.3,0.28232,0.00028,10.75091]
[1777918529678,37.96,80292.35,258.3,0.28232,0.00028,10.75091]
[1777918530123,37.96,80292.35,258.3,0.28232,0.00028,10.75091]
[1777918530196,37.96,80292.35,258.3,0.28232,0.00028,10.75091]
[1777918530274,37.96,80291.86,258.3,0.28218,0.00028,10.74827]
[1777918530566,37.96,80291.86,258.3,0.28218,0.00028,10.74827]
[1777918530596,37.96,80291.86,258.3,0.28218,0.00028,10.74827]
[1777918530921,37.96,80291.86,258.3,0.28218,0.00028,10.74827]
[1777918530932,37.96,80291.86,258.3,0.28218,0.00028,10.74827]
[1777918530980,37.96,80291.86,258.3,0.28218,0.00028,10.74827]
[1777918531110,37.96,80286.64,258.3,0.28059,0.00028,10.71188]
[1777918532166,37.96,80286.64,258.3,0.28059,0.00028,10.71188]
[1777918532268,37.96,80286.64,258.3,0.28059,0.00028,10.71188]
[1777918532220,37.95,80278.4,258.3,0.27828,0.00028,10.66795]
[1777918533610,37.95,80277.63,258.3,0.27806,0.00028,10.66372]
[1777918534250,37.95,80277.63,258.3,0.27806,0.00028,10.66372]
[1777918534019,37.95,80273.34,258.3,0.27687,0.00028,10.64067]
[1777918534449,37.95,80273.34,258.3,0.27687,0.00028,10.64067]
[1777918535026,37.95,80272.83,258.3,0.27672,0.00028,10.63784]
[1777918540063,37.92,80277.48,258.3,0.27783,0.00028,10.65932]
[1777918540890,37.92,80277.48,258.3,0.27783,0.00028,10.65932]
[1777918540971,37.92,80277.48,258.3,0.27783,0.00028,10.65932]
[1777918541070,37.9,80279.39,258.3,0.27828,0.00028,10.66793]
[1777918542272,37.9,80279.39,258.3,0.27828,0.00028,10.66793]
[1777918546565,37.85,80280.2,258.3,0.27821,0.00028,10.66675]
[1777918547111,37.84,80284.73,258.3,0.27942,0.00028,10.6899]
[1777918549147,37.83,80286.03,258.3,0.27975,0.00028,10.69626]
[1777918552624,37.81,80286.9,258.3,0.27987,0.00028,10.69852]
[1777918554914,37.79,80285.85,258.3,0.27951,0.00028,10.69176]
[1777918555169,37.79,80291.73,258.3,0.28113,0.00028,10.72253]
[1777918555519,37.79,80291.73,258.3,0.28113,0.00028,10.72253]
[1777918555848,37.79,80291.73,258.3,0.28113,0.00028,10.72253]
[1777918555916,37.79,80291.73,258.3,0.28113,0.00028,10.72253]
[1777918556176,37.78,80299.49,258.3,0.28327,0.00028,10.76279]
[1777918559033,37.78,80302.85,258.3,0.2842,0.00028,10.78023]
[1777918559199,37.78,80302.65,258.3,0.28414,0.00028,10.77905]
[1777918564255,37.78,80300.95,258.3,0.28365,0.00028,10.76991]
[1777918567347,37.77,80301.66,258.3,0.28384,0.00028,10.77351]
[1777918567491,37.77,80301.97,258.3,0.28393,0.00028,10.77509]
[1777918567836,37.77,80301.97,258.3,0.28393,0.00028,10.77509]
[1777918568263,37.77,80298.43,258.3,0.28293,0.00028,10.7564]
[1777918573263,37.77,80297.93,258.3,0.28277,0.00028,10.75348]
[1777918574305,37.77,80303.67,258.3,0.28438,0.00028,10.78357]
[1777918576319,37.77,80308.72,258.3,0.2858,0.00028,10.80983]
[1777918579072,37.76,80308.18,258.3,0.28564,0.00028,10.80679]
[1777918579339,37.76,80309.74,258.3,0.28607,0.00028,10.81483]
[1777918579565,37.76,80309.74,258.3,0.28607,0.00028,10.81483]
[1777918580346,37.76,80313.5,258.3,0.28713,0.00028,10.83437]
[1777918584806,37.76,80314.46,258.3,0.2874,0.00028,10.83928]
[1777918584974,37.76,80314.46,258.3,0.2874,0.00028,10.83928]
[1777918585313,37.76,80314.46,258.3,0.2874,0.00028,10.83928]
[1777918585348,37.76,80314.46,258.3,0.2874,0.00028,10.83925]
[1777918587281,37.76,80313.53,258.3,0.28714,0.00028,10.83441]
[1777918587868,37.76,80312.85,258.3,0.28693,0.00028,10.83068]
[1777918588603,37.76,80312.0,258.3,0.28669,0.00028,10.82617]
[1777918589262,37.76,80312.0,258.3,0.28669,0.00028,10.82617]
[1777918589862,37.76,80311.31,258.3,0.28649,0.00028,10.82249]
[1777918589961,37.76,80312.91,258.3,0.28694,0.00028,10.83075]
[1777918594571,37.76,80310.25,258.3,0.28606,0.00028,10.80815]
[1777918595237,37.76,80310.2,258.3,0.28605,0.00028,10.80789]
[1777918595748,37.76,80310.2,258.3,0.28605,0.00028,10.80789]
[1777918596303,37.76,80310.2,258.3,0.28605,0.00028,10.80789]
[1777918596921,37.76,80307.98,258.3,0.28542,0.00028,10.79624]
[1777918596932,37.76,80308.07,258.3,0.28544,0.00028,10.79669]
[1777918599505,37.75,80306.95,258.3,0.28512,0.00028,10.79073]
[1777918602303,37.75,80303.13,258.3,0.28403,0.00028,10.77049]
[1777918602330,37.75,80303.13,258.3,0.28403,0.00028,10.77049]
[1777918602359,37.75,80303.13,258.3,0.28403,0.00028,10.77049]
[1777918602881,37.75,80297.02,258.3,0.28229,0.00028,10.73802]
[1777918605166,37.75,80291.84,258.3,0.28083,0.00028,10.71044]
[1777918610557,37.75,80293.47,258.3,0.28127,0.00028,10.71888]
[1777918612168,37.75,80293.47,258.3,0.28127,0.00028,10.71888]
[1777918614306,37.75,80292.95,258.3,0.28112,0.00028,10.71603]
[1777918614482,37.75,80292.85,258.3,0.28109,0.00028,10.71545]
[1777918615610,37.75,80295.58,258.3,0.28186,0.00028,10.72992]
[1777918615995,37.75,80301.5,258.3,0.28353,0.00028,10.76117]
[1777918616674,37.75,80301.5,258.3,0.28353,0.00028,10.76117]
[1777918616856,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918617459,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918617495,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918617500,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918617528,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918617546,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918617651,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918617675,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918617779,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918617795,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918618057,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918618132,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918618169,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918618218,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918618285,37.74,80306.75,258.3,0.28501,0.00028,10.78871]
[1777918618331,37.74,80300.54,258.3,0.28325,0.00028,10.756]
[1777918618445,37.74,80300.54,258.3,0.28325,0.00028,10.756]
[1777918619045,37.74,80290.39,258.3,0.28038,0.00028,10.70204]
[1777918620178,37.74,80282.39,258.3,0.27813,0.00028,10.65916]
[1777918621037,37.74,80282.39,258.3,0.27813,0.00028,10.65916]
[1777918621226,37.74,80282.39,258.3,0.27813,0.00028,10.65916]
[1777918621316,37.74,80281.74,258.3,0.27795,0.00028,10.65559]
[1777918621446,37.74,80281.74,258.3,0.27795,0.00028,10.65559]
[1777918621450,37.74,80281.74,258.3,0.27795,0.00028,10.65559]
[1777918621565,37.74,80281.74,258.3,0.27795,0.00028,10.65559]
[1777918622182,37.74,80281.74,258.3,0.27795,0.00028,10.65559]
[1777918622276,37.74,80286.28,258.3,0.27922,0.00028,10.67991]
[1777918622783,37.74,80286.28,258.3,0.27922,0.00028,10.67991]
[1777918623025,37.74,80286.28,258.3,0.27922,0.00028,10.67991]
[1777918624061,37.74,80292.16,258.3,0.28085,0.00028,10.71099]
[1777918627564,37.74,80291.28,258.3,0.2806,0.00028,10.70615]
[1777918631894,37.73,80286.98,258.3,0.27936,0.00028,10.68274]
[1777918632341,37.73,80284.94,258.3,0.27879,0.00028,10.6718]
[1777918633304,37.73,80284.94,258.3,0.27879,0.00028,10.6718]
[1777918633342,37.72,80286.05,258.3,0.27907,0.00028,10.67717]
[1777918633887,37.72,80286.05,258.3,0.27907,0.00028,10.67717]
[1777918633896,37.72,80286.57,258.3,0.27921,0.00028,10.67981]
[1777918634566,37.72,80286.57,258.3,0.27921,0.00028,10.67981]
[1777918634571,37.72,80286.57,258.3,0.27921,0.00028,10.67981]
[1777918634617,37.72,80286.57,258.3,0.27921,0.00028,10.67981]
[1777918634729,37.72,80287.95,258.3,0.27959,0.00028,10.68712]
[1777918638566,37.72,80289.21,258.3,0.27994,0.00028,10.69374]
[1777918640158,37.72,80288.78,258.3,0.27982,0.00028,10.69141]
[1777918640167,37.72,80287.22,258.3,0.27938,0.00028,10.68304]
[1777918640489,37.72,80287.22,258.3,0.27938,0.00028,10.68304]
[1777918641395,37.72,80284.44,258.3,0.27859,0.00028,10.66806]
[1777918645735,37.71,80284.41,258.3,0.27856,0.00028,10.66738]
[1777918649364,37.71,80283.66,258.3,0.27833,0.00028,10.66296]
[1777918652046,37.71,80283.25,258.3,0.27819,0.00028,10.66037]
[1777918653179,37.7,80275.88,258.3,0.27599,0.00028,10.61163]
[1777918655057,37.7,80274.12,258.3,0.27546,0.00028,10.60125]
[1777918655401,37.7,80274.12,258.3,0.27546,0.00028,10.60125]
[1777918655604,37.69,80273.11,258.3,0.27513,0.00028,10.59503]
[1777918655721,37.69,80273.11,258.3,0.27513,0.00028,10.59503]
[1777918656613,37.68,80271.18,258.3,0.27456,0.00028,10.58387]
[1777918659167,37.68,80271.4,258.3,0.27461,0.00028,10.58488]
[1777918660043,37.67,80270.52,258.3,0.27432,0.00028,10.5792]
[1777918660881,37.66,80270.62,258.3,0.2743,0.00028,10.57891]
[1777918661594,37.66,80268.48,258.3,0.27366,0.00028,10.56643]
[1777918661827,37.66,80268.48,258.3,0.27366,0.00028,10.56643]
[1777918661932,37.66,80268.48,258.3,0.27366,0.00028,10.56643]
[1777918664027,37.65,80266.5,258.3,0.27307,0.00028,10.55486]
[1777918664032,37.65,80266.5,258.3,0.27307,0.00028,10.55486]
[1777918664258,37.65,80266.16,258.3,0.27297,0.00028,10.55295]
[1777918664492,37.65,80266.16,258.3,0.27297,0.00028,10.55295]
[1777918664939,37.65,80267.86,258.3,0.27344,0.00028,10.56212]
[1777918666090,37.65,80272.02,258.3,0.2746,0.00028,10.58471]
[1777918669991,37.64,80271.71,258.3,0.2745,0.00028,10.58276]
[1777918670113,37.64,80271.71,258.3,0.2745,0.00028,10.58276]
[1777918670981,37.64,80278.73,258.3,0.27645,0.00028,10.62063]
[1777918672522,37.64,80280.75,258.3,0.27701,0.00028,10.63142]
[1777918673289,37.64,80280.75,258.3,0.27701,0.00028,10.63142]
[1777918673332,37.64,80285.38,258.3,0.2783,0.00028,10.65623]
[1777918674806,37.64,80287.78,258.3,0.27897,0.00028,10.66896]
[1777918675010,37.64,80288.46,258.3,0.27915,0.00028,10.67244]
[1777918680047,37.63,80285.94,258.3,0.27842,0.00028,10.65849]
[1777918684231,37.63,80280.15,258.3,0.27678,0.00028,10.62697]
[1777918684565,37.63,80280.15,258.3,0.27678,0.00028,10.62697]
[1777918684633,37.63,80280.15,258.3,0.27678,0.00028,10.62697]
[1777918685082,37.63,80276.08,258.3,0.27563,0.00028,10.60489]
[1777918685869,37.63,80276.08,258.3,0.27563,0.00028,10.60489]
[1777918686207,37.63,80276.08,258.3,0.27563,0.00028,10.60489]
[1777918686336,37.63,80276.08,258.3,0.27563,0.00028,10.60489]
[1777918686408,37.63,80276.08,258.3,0.27563,0.00028,10.60489]
[1777918686533,37.63,80274.66,258.3,0.27523,0.00028,10.59708]
[1777918686574,37.63,80274.66,258.3,0.27523,0.00028,10.59708]
[1777918686598,37.63,80274.66,258.3,0.27523,0.00028,10.59708]
[1777918686721,37.63,80274.66,258.3,0.27523,0.00028,10.59708]
[1777918687226,37.63,80274.66,258.3,0.27523,0.00028,10.59708]
[1777918687375,37.63,80263.38,258.3,0.27208,0.00028,10.53544]
[1777918688143,37.63,80263.38,258.3,0.27208,0.00028,10.53544]
[1777918688461,37.63,80263.38,258.3,0.27208,0.00028,10.53544]
[1777918688476,37.63,80263.38,258.3,0.27208,0.00028,10.53544]
[1777918688477,37.63,80263.38,258.3,0.27208,0.00028,10.53544]
[1777918688723,37.62,80260.05,258.3,0.27115,0.00028,10.51699]
[1777918688796,37.62,80260.05,258.3,0.27115,0.00028,10.51699]
[1777918689114,37.62,80260.05,258.3,0.27115,0.00028,10.51699]
[1777918689493,37.62,80260.05,258.3,0.27115,0.00028,10.51699]
[1777918689388,37.62,80247.67,258.3,0.26772,0.00028,10.44842]
[1777918690325,37.62,80247.67,258.3,0.26772,0.00028,10.44842]
[1777918696162,37.62,80252.15,258.3,0.26892,0.00028,10.47253]
[1777918700322,37.61,80250.92,258.3,0.26856,0.00028,10.46539]
[1777918706232,37.61,80248.79,258.3,0.26794,0.00028,10.45288]
[1777918707579,37.61,80249.43,258.3,0.26811,0.00028,10.45634]
[1777918708246,37.6,80248.98,258.3,0.26798,0.00028,10.45375]
[1777918710235,37.6,80245.28,258.3,0.26696,0.00028,10.43316]
[1777918710341,37.6,80245.28,258.3,0.26696,0.00028,10.43316]
[1777918710442,37.6,80245.5,258.3,0.26702,0.00028,10.4344]
[1777918710715,37.6,80245.5,258.3,0.26702,0.00028,10.4344]
[1777918710818,37.6,80245.5,258.3,0.26702,0.00028,10.4344]
[1777918711267,37.6,80247.68,258.3,0.26749,0.00028,10.43756]
[1777918711524,37.6,80247.68,258.3,0.26749,0.00028,10.43756]
[1777918712274,37.6,80251.33,258.3,0.26849,0.00028,10.45781]
[1777918714666,37.6,80249.3,258.3,0.26792,0.00028,10.44633]
[1777918715294,37.6,80245.27,258.3,0.26681,0.00028,10.42381]
[1777918718500,37.6,80243.28,258.3,0.26625,0.00028,10.41256]
[1777918720706,37.6,80241.23,258.3,0.26568,0.00028,10.40092]
[1777918723741,37.6,80240.92,258.3,0.26558,0.00028,10.39901]
[1777918724357,37.6,80240.75,258.3,0.26553,0.00028,10.398]
[1777918725836,37.59,80240.53,258.3,0.26547,0.00027,10.39667]
[1777918726288,37.59,80240.53,258.3,0.26547,0.00027,10.39667]
[1777918734428,37.59,80243.01,258.3,0.2661,0.00028,10.40962]
[1777918738098,37.58,80245.36,258.3,0.26673,0.00028,10.42238]
[1777918738193,37.58,80245.36,258.3,0.26673,0.00028,10.42238]
[1777918738539,37.58,80245.36,258.3,0.26673,0.00028,10.42238]
[1777918738465,37.58,80250.4,258.3,0.26812,0.00028,10.4503]
[1777918740236,37.58,80253.42,258.3,0.26895,0.00028,10.46692]
[1777918742025,37.58,80256.59,258.3,0.26981,0.00028,10.48416]
[1777918742602,37.58,80254.27,258.3,0.26916,0.00028,10.47117]
[1777918743492,37.58,80247.48,258.3,0.26727,0.00028,10.43332]
[1777918745008,37.57,80244.51,258.3,0.26645,0.00028,10.41665]
[1777918746516,37.57,80248.63,258.3,0.26758,0.00028,10.43942]
[1777918747523,37.57,80253.62,258.3,0.26895,0.00028,10.46704]
[1777918748511,37.57,80253.62,258.3,0.26895,0.00028,10.46704]
[1777918750068,37.57,80253.38,258.3,0.26887,0.00028,10.46545]
[1777918750514,37.57,80253.38,258.3,0.26887,0.00028,10.46545]
[1777918751071,37.57,80252.26,258.3,0.26855,0.00028,10.45908]
[1777918751129,37.57,80252.26,258.3,0.26855,0.00028,10.45908]
[1777918751374,37.57,80252.26,258.3,0.26855,0.00028,10.45908]
[1777918751551,37.57,80247.98,258.3,0.26736,0.00028,10.43515]
[1777918752087,37.57,80247.98,258.3,0.26736,0.00028,10.43515]
[1777918757593,37.56,80251.1,258.3,0.26819,0.00028,10.45174]
[1777918760565,37.56,80250.99,258.3,0.26815,0.00028,10.451]
[1777918761362,37.56,80257.46,258.3,0.26992,0.00028,10.48647]
[1777918762628,37.55,80262.64,258.3,0.27132,0.00028,10.51429]
[1777918767663,37.53,80263.31,258.3,0.2714,0.00028,10.51579]
[1777918773114,37.52,80263.61,258.3,0.27133,0.00028,10.50812]
[1777918779171,37.52,80262.13,258.3,0.27089,0.00028,10.49942]
[1777918781285,37.52,80257.78,258.3,0.26967,0.00028,10.47514]
[1777918784650,37.51,80255.73,258.3,0.26909,0.00028,10.46361]
[1777918785394,37.51,80255.73,258.3,0.26909,0.00028,10.46361]
[1777918785461,37.51,80255.88,258.3,0.26913,0.00028,10.46439]
[1777918787304,37.5,80255.55,258.3,0.26897,0.00028,10.4612]
[1777918788528,37.49,80253.18,258.3,0.26824,0.00028,10.44671]
[1777918790125,37.47,80252.15,258.3,0.26784,0.00028,10.4387]
[1777918792279,37.47,80253.54,258.3,0.26821,0.00028,10.44623]
[1777918792306,37.47,80253.54,258.3,0.26821,0.00028,10.44623]
[1777918792656,37.46,80253.99,258.3,0.26833,0.00028,10.44862]
[1777918793071,37.46,80253.99,258.3,0.26833,0.00028,10.44862]
[1777918793585,37.46,80253.99,258.3,0.26833,0.00028,10.44862]
[1777918793635,37.46,80251.91,258.3,0.26775,0.00028,10.43691]
[1777918794306,37.46,80251.91,258.3,0.26775,0.00028,10.43691]
[1777918794562,37.46,80248.79,258.3,0.26688,0.00028,10.41939]
[1777918795024,37.46,80248.79,258.3,0.26688,0.00028,10.41939]
[1777918795104,37.46,80248.79,258.3,0.26688,0.00028,10.41939]
[1777918799735,37.45,80247.36,258.3,0.26639,0.00028,10.40949]
[1777918803623,37.4,80240.9,258.3,0.26436,0.00028,10.36842]
[1777918808960,37.39,80239.62,258.3,0.26395,0.00028,10.35992]
[1777918813766,37.39,80234.88,258.3,0.26262,0.00028,10.33271]
[1777918819837,37.39,80233.49,258.3,0.26222,0.00027,10.32449]
[1777918822250,37.38,80229.01,258.3,0.26098,0.00027,10.29888]
[1777918824388,37.38,80228.91,258.3,0.26096,0.00027,10.29829]
[1777918824427,37.38,80228.91,258.3,0.26096,0.00027,10.29829]
[1777918824584,37.38,80228.91,258.3,0.26096,0.00027,10.29829]
[1777918824705,37.38,80228.62,258.3,0.26088,0.00027,10.29662]
[1777918825063,37.38,80232.94,258.3,0.26206,0.00027,10.32114]
[1777918826264,37.38,80239.14,258.3,0.26376,0.00028,10.35622]
[1777918831559,37.38,80238.93,258.3,0.26369,0.00028,10.35467]
[1777918836029,37.38,80241.72,258.3,0.26431,0.00028,10.3611]
[1777918836473,37.38,80246.57,258.3,0.26565,0.00028,10.38833]
[1777918837147,37.37,80255.45,258.3,0.26811,0.00028,10.43805]
[1777918840129,37.36,80257.5,258.3,0.26859,0.00028,10.44783]
[1777918840598,37.35,80261.54,258.3,0.26968,0.00028,10.46948]
[1777918841178,37.35,80267.22,258.3,0.27126,0.00028,10.50094]
[1777918843541,37.35,80273.23,258.3,0.27294,0.00028,10.53396]
[1777918844199,37.35,80277.2,258.3,0.27405,0.00028,10.55568]
[1777918849234,37.34,80281.12,258.3,0.27512,0.00028,10.57649]
[1777918852255,37.33,80277.03,258.3,0.27388,0.00028,10.55237]
[1777918857290,37.29,80279.46,258.3,0.27437,0.00028,10.56207]
[1777918860565,37.29,80279.66,258.3,0.27442,0.00028,10.56292]
[1777918860666,37.29,80279.22,258.3,0.27428,0.00028,10.56037]
[1777918861031,37.29,80279.22,258.3,0.27428,0.00028,10.56037]
[1777918861558,37.29,80288.93,258.3,0.27703,0.00028,10.61344]
[1777918862632,37.29,80295.49,258.3,0.27889,0.00028,10.64904]
[1777918866080,37.29,80297.38,258.3,0.27942,0.00028,10.65909]
[1777918866089,37.29,80297.38,258.3,0.27942,0.00028,10.65909]
[1777918866356,37.28,80297.14,258.3,0.27934,0.00028,10.65773]
[1777918867566,37.28,80297.14,258.3,0.27934,0.00028,10.65773]
[1777918867658,37.28,80293.85,258.3,0.2784,0.00028,10.63978]
[1777918870536,37.28,80293.24,258.3,0.27822,0.00028,10.63639]
[1777918870627,37.28,80293.28,258.3,0.27823,0.00028,10.63657]
[1777918871388,37.28,80277.22,258.3,0.27369,0.00028,10.54875]
[1777918872395,37.28,80272.01,258.3,0.27222,0.00028,10.52005]
[1777918877617,37.28,80270.89,258.3,0.27192,0.00028,10.51413]
[1777918877686,37.28,80270.89,258.3,0.27192,0.00028,10.51413]
[1777918877866,37.29,80270.64,258.3,0.27186,0.00028,10.51282]
[1777918878666,37.28,80270.53,258.3,0.27182,0.00028,10.51209]
[1777918883848,37.28,80270.03,258.3,0.27166,0.00028,10.50886]
[1777918888395,37.28,80269.35,258.3,0.27146,0.00028,10.505]
[1777918888444,37.28,80269.35,258.3,0.27146,0.00028,10.505]
[1777918888517,37.28,80269.35,258.3,0.27146,0.00028,10.505]
[1777918888660,37.28,80266.52,258.3,0.27066,0.00028,10.48924]
[1777918890569,37.28,80264.04,258.3,0.26996,0.00028,10.47535]
[1777918890580,37.28,80260.81,258.3,0.26906,0.00028,10.4573]
[1777918892536,37.28,80268.23,258.3,0.27101,0.00028,10.48968]
[1777918895957,37.27,80268.17,258.3,0.27098,0.00028,10.48915]
[1777918896097,37.27,80268.17,258.3,0.27098,0.00028,10.48915]
[1777918896099,37.27,80268.17,258.3,0.27098,0.00028,10.48915]
[1777918896564,37.27,80266.9,258.3,0.27062,0.00028,10.48203]
[1777918898011,37.27,80265.07,258.3,0.2701,0.00028,10.47168]
[1777918898565,37.27,80265.07,258.3,0.2701,0.00028,10.47168]
[1777918898581,37.27,80264.93,258.3,0.27005,0.00028,10.47074]
[1777918901566,37.27,80265.93,258.3,0.27032,0.00028,10.47614]
[1777918901602,37.27,80264.85,258.3,0.27001,0.00028,10.47005]
[1777918902008,37.27,80264.85,258.3,0.27001,0.00028,10.47005]
[1777918902061,37.27,80264.85,258.3,0.27001,0.00028,10.47005]
[1777918902609,37.27,80260.78,258.3,0.26887,0.00028,10.44717]
[1777918903265,37.27,80260.78,258.3,0.26887,0.00028,10.44717]
[1777918903731,37.27,80257.48,258.3,0.26794,0.00028,10.42857]
[1777918904375,37.27,80257.48,258.3,0.26794,0.00028,10.42857]
[1777918905165,37.26,80256.54,258.3,0.26767,0.00028,10.42317]
[1777918906637,37.26,80249.08,258.3,0.26558,0.00028,10.38097]
[1777918908651,37.26,80242.54,258.3,0.26375,0.00028,10.34381]
[1777918913686,37.26,80240.25,258.3,0.26311,0.00028,10.33056]
[1777918918721,37.25,80240.23,258.3,0.26307,0.00028,10.32987]
[1777918919098,37.25,80240.23,258.3,0.26307,0.00028,10.32987]
[1777918919387,37.25,80240.23,258.3,0.26307,0.00028,10.32987]
[1777918919464,37.25,80240.23,258.3,0.26305,0.00028,10.32949]
[1777918924034,37.21,80231.67,258.3,0.26044,0.00028,10.27566]
[1777918926778,37.2,80240.08,258.3,0.26272,0.00028,10.32271]
[1777918929677,37.19,80242.53,258.3,0.26336,0.00028,10.336]
[1777918929680,37.19,80242.53,258.3,0.26336,0.00028,10.336]
[1777918930687,37.19,80242.96,258.3,0.26347,0.00028,10.33827]
[1777918935939,37.19,80243.65,258.3,0.26365,0.00028,10.34188]
[1777918937587,37.19,80238.85,258.3,0.26231,0.00028,10.31431]
[1777918938991,37.18,80244.42,258.3,0.26381,0.00028,10.34524]
[1777918944955,37.18,80244.43,258.3,0.2638,0.00028,10.3449]
[1777918945911,37.17,80240.17,258.3,0.26261,0.00028,10.3205]
[1777918950947,37.17,80240.55,258.3,0.2627,0.00028,10.32245]
[1777918955981,37.17,80243.77,258.3,0.26345,0.00028,10.33155]
[1777918961404,37.17,80244.73,258.3,0.2637,0.00028,10.33676]
[1777918961738,37.17,80244.73,258.3,0.2637,0.00028,10.33676]
[1777918962699,37.17,80244.95,258.3,0.26376,0.00028,10.33795]
[1777918962768,37.17,80259.74,258.3,0.26789,0.00028,10.42154]
[1777918963063,37.17,80259.74,258.3,0.26789,0.00028,10.42154]
[1777918963650,37.17,80259.74,258.3,0.26789,0.00028,10.42154]
[1777918964342,37.17,80262.1,258.3,0.26855,0.00028,10.43481]
[1777918964686,37.17,80262.1,258.3,0.26855,0.00028,10.43481]
[1777918964788,37.17,80264.61,258.3,0.26926,0.00028,10.44887]
[1777918970635,37.17,80262.89,258.3,0.26876,0.00028,10.43904]
[1777918974353,37.16,80259.09,258.3,0.26769,0.00028,10.41755]
[1777918974391,37.16,80258.57,258.3,0.26754,0.00028,10.4146]
[1777918975819,37.16,80258.57,258.3,0.26754,0.00028,10.4146]
[1777918977133,37.16,80264.11,258.3,0.26908,0.00028,10.44536]
[1777918980768,37.16,80258.34,258.3,0.26744,0.00028,10.4126]
[1777918981217,37.16,80251.44,258.3,0.26551,0.00028,10.37357]
[1777918983811,37.16,80248.0,258.3,0.26455,0.00028,10.35402]
[1777918983404,37.16,80240.67,258.3,0.26251,0.00028,10.31228]
[1777918985288,37.16,80240.0,258.3,0.26232,0.00028,10.30846]
[1777918985356,37.16,80240.26,258.3,0.26239,0.00028,10.3099]
[1777918987341,37.15,80240.46,258.3,0.26244,0.00028,10.31093]
[1777918987346,37.15,80240.46,258.3,0.26244,0.00028,10.31093]
[1777918987407,37.15,80247.19,258.3,0.26431,0.00028,10.34912]
[1777918993279,37.15,80244.76,258.3,0.26361,0.00028,10.33491]
[1777918999291,37.15,80243.73,258.3,0.2633,0.00028,10.32861]
[1777919004526,37.14,80243.67,258.3,0.26328,0.00028,10.32806]
[1777919010367,37.14,80248.02,258.3,0.26446,0.00028,10.35238]
[1777919015564,37.14,80247.07,258.3,0.26405,0.00028,10.33775]
[1777919015762,37.14,80241.79,258.3,0.26258,0.00028,10.3076]
[1777919016215,37.14,80241.79,258.3,0.26258,0.00028,10.3076]
[1777919018127,37.14,80237.47,258.3,0.26138,0.00028,10.28284]
[1777919021538,37.14,80239.8,258.3,0.26202,0.00028,10.2961]
[1777919022371,37.14,80239.77,258.3,0.26201,0.00028,10.2959]
[1777919022522,37.14,80239.77,258.3,0.26201,0.00028,10.29587]
[1777919027618,37.13,80237.74,258.3,0.26143,0.00028,10.28382]
[1777919031577,37.13,80234.57,258.3,0.26053,0.00028,10.26529]
[1777919031649,37.13,80234.57,258.3,0.26053,0.00028,10.26529]
[1777919031656,37.13,80234.57,258.3,0.26053,0.00028,10.26529]
[1777919031772,37.13,80234.57,258.3,0.26053,0.00028,10.26529]
[1777919031811,37.13,80234.57,258.3,0.26053,0.00028,10.26529]
[1777919031826,37.13,80234.57,258.3,0.26053,0.00028,10.26529]
[1777919031824,37.13,80221.61,258.3,0.25696,0.00027,10.19045]
[1777919031959,37.13,80221.61,258.3,0.25696,0.00027,10.19045]
[1777919032736,37.13,80221.61,258.3,0.25696,0.00027,10.19045]
[1777919032797,37.13,80206.98,258.3,0.25295,0.00027,10.10513]
[1777919036173,37.12,80209.38,258.3,0.25359,0.00027,10.11891]
[1777919036190,37.12,80209.38,258.3,0.25359,0.00027,10.11891]
[1777919036519,37.12,80209.38,258.3,0.25359,0.00027,10.11891]
[1777919036584,37.12,80209.38,258.3,0.25359,0.00027,10.11891]
[1777919036767,37.12,80220.61,258.3,0.25666,0.00027,10.18423]
[1777919037596,37.12,80228.49,258.3,0.25883,0.00028,10.22979]
[1777919038844,37.12,80234.27,258.3,0.26042,0.00028,10.263]
[1777919039573,37.12,80227.79,258.3,0.25863,0.00028,10.22561]
[1777919043842,37.12,80229.24,258.3,0.25902,0.00028,10.23381]
[1777919043867,37.12,80229.24,258.3,0.25902,0.00028,10.23381]
[1777919043930,37.12,80229.24,258.3,0.25902,0.00028,10.23381]
[1777919043875,37.12,80228.61,258.3,0.25884,0.00028,10.23011]
[1777919043939,37.12,80228.61,258.3,0.25884,0.00028,10.23011]
[1777919044126,37.12,80228.61,258.3,0.25884,0.00028,10.23011]
[1777919044149,37.12,80228.61,258.3,0.25884,0.00028,10.23011]
[1777919044181,37.12,80228.61,258.3,0.25884,0.00028,10.23011]
[1777919044317,37.12,80228.61,258.3,0.25884,0.00028,10.23011]
[1777919044456,37.12,80228.61,258.3,0.25884,0.00028,10.23011]
[1777919044556,37.12,80228.61,258.3,0.25884,0.00028,10.23011]
[1777919044608,37.12,80210.64,258.3,0.2539,0.00027,10.12554]
[1777919049784,37.12,80210.53,258.3,0.25385,0.00027,10.12449]
[1777919050565,37.11,80210.34,258.3,0.25379,0.00027,10.12327]
[1777919050649,37.11,80204.05,258.3,0.25207,0.00027,10.08632]
[1777919054566,37.1,80200.68,258.3,0.25106,0.00027,10.0645]
[1777919054678,37.1,80201.82,258.3,0.25136,0.00027,10.07106]
[1777919059713,37.09,80203.47,258.3,0.2518,0.00027,10.08044]
[1777919064748,37.08,80203.34,258.3,0.25166,0.00027,10.07762]
[1777919069783,37.07,80205.05,258.3,0.25211,0.00027,10.08732]
[1777919072805,37.07,80210.86,258.3,0.25355,0.00027,10.11214]
[1777919077841,37.06,80207.19,258.3,0.2525,0.00027,10.08951]
[1777919082876,37.06,80208.47,258.3,0.25283,0.00027,10.09664]
[1777919083822,37.06,80208.47,258.3,0.25283,0.00027,10.09664]
[1777919083883,37.06,80210.77,258.3,0.25346,0.00027,10.11006]
[1777919085897,37.06,80216.62,258.3,0.25505,0.00027,10.14418]
[1777919090933,37.06,80219.66,258.3,0.25587,0.00027,10.16154]
[1777919096170,37.05,80217.71,258.3,0.25532,0.00027,10.14983]
[1777919101272,37.05,80221.59,258.3,0.25637,0.00028,10.17204]
[1777919105676,37.05,80220.12,258.3,0.25595,0.00027,10.16316]
[1777919106586,37.05,80220.03,258.3,0.25591,0.00027,10.16248]
[1777919112087,37.04,80221.92,258.3,0.25641,0.00028,10.17299]
[1777919115108,37.04,80217.39,258.3,0.25515,0.00027,10.14624]
[1777919120985,37.04,80216.4,258.3,0.25486,0.00027,10.1402]
[1777919121051,37.04,80216.4,258.3,0.25486,0.00027,10.1402]
[1777919121087,37.04,80216.4,258.3,0.25486,0.00027,10.1402]
[1777919121183,37.04,80216.29,258.3,0.25483,0.00027,10.13956]
[1777919121275,37.04,80216.29,258.3,0.25483,0.00027,10.13956]
[1777919121331,37.04,80216.29,258.3,0.25483,0.00027,10.13956]
[1777919121453,37.04,80216.29,258.3,0.25483,0.00027,10.13956]
[1777919121500,37.04,80216.29,258.3,0.25483,0.00027,10.13956]
[1777919121869,37.04,80216.29,258.3,0.25483,0.00027,10.13956]
[1777919121898,37.04,80212.58,258.3,0.25381,0.00027,10.1178]
[1777919122485,37.04,80212.58,258.3,0.25381,0.00027,10.1178]
[1777919122575,37.04,80190.57,258.3,0.24782,0.00027,9.98787]
[1777919123276,37.04,80190.57,258.3,0.24782,0.00027,9.98787]
[1777919123415,37.04,80190.57,258.3,0.24782,0.00027,9.98787]
[1777919126088,37.03,80190.8,258.3,0.24787,0.00027,9.98886]
[1777919127901,37.03,80191.12,258.3,0.24795,0.00027,9.9907]
[1777919132986,37.03,80189.43,258.3,0.24734,0.00027,9.97133]
[1777919135575,37.03,80189.88,258.3,0.24746,0.00027,9.9739]
[1777919135618,37.03,80184.88,258.3,0.24611,0.00027,9.94407]
[1777919137829,37.03,80182.77,258.3,0.24554,0.00027,9.93142]
[1777919137872,37.03,80182.99,258.3,0.2456,0.00027,9.93271]
[1777919143309,37.02,80183.7,258.3,0.24576,0.00027,9.93643]
[1777919147946,37.02,80186.6,258.3,0.24653,0.00027,9.95348]
[1777919147955,37.02,80186.6,258.3,0.24653,0.00027,9.95348]
[1777919147980,37.02,80189.01,258.3,0.24718,0.00027,9.96774]
[1777919148295,37.02,80189.01,258.3,0.24718,0.00027,9.96774]
[1777919148849,37.02,80189.01,258.3,0.24718,0.00027,9.96774]
[1777919150006,37.02,80186.65,258.3,0.24653,0.00027,9.95345]
[1777919151413,37.02,80187.36,258.3,0.2467,0.00027,9.95726]
[1777919151488,37.02,80187.36,258.3,0.2467,0.00027,9.95726]
[1777919153815,37.01,80188.42,258.3,0.24697,0.00027,9.96315]
[1777919154262,37.01,80188.44,258.3,0.24697,0.00027,9.96305]
[1777919154288,37.01,80188.44,258.3,0.24697,0.00027,9.96305]
[1777919154415,37.01,80188.44,258.3,0.24697,0.00027,9.96305]
[1777919154839,37.01,80188.44,258.3,0.24697,0.00027,9.96305]
[1777919154885,37.01,80183.89,258.3,0.24573,0.00027,9.93567]
[1777919155592,37.01,80183.89,258.3,0.24573,0.00027,9.93567]
[1777919155739,37.01,80183.89,258.3,0.24573,0.00027,9.93567]
[1777919155873,37.01,80170.02,258.3,0.24199,0.00027,9.85222]
[1777919160939,36.99,80172.61,258.3,0.24255,0.00027,9.86487]
[1777919160965,36.98,80176.71,258.3,0.2436,0.00027,9.8884]
[1777919161441,36.98,80181.6,258.3,0.24491,0.00027,9.91761]
[1777919162429,36.98,80181.6,258.3,0.24491,0.00027,9.91761]
[1777919162432,36.98,80181.6,258.3,0.24491,0.00027,9.91761]
[1777919162470,36.98,80181.6,258.3,0.24491,0.00027,9.91761]
[1777919163510,36.98,80182.43,258.3,0.24513,0.00027,9.92241]
[1777919163731,36.97,80186.57,258.3,0.24623,0.00027,9.94701]
[1777919167122,36.97,80188.22,258.3,0.24665,0.00027,9.95626]
[1777919167838,36.97,80188.22,258.3,0.24665,0.00027,9.95626]
[1777919168993,36.97,80188.25,258.3,0.24665,0.00027,9.95623]
[1777919169067,36.97,80187.82,258.3,0.24653,0.00027,9.95346]
[1777919169907,36.97,80187.82,258.3,0.24653,0.00027,9.95346]
[1777919170457,36.96,80188.81,258.3,0.24678,0.00027,9.95917]
[1777919175639,36.96,80189.7,258.3,0.24698,0.00027,9.96341]
[1777919175739,36.96,80189.7,258.3,0.24698,0.00027,9.96341]
[1777919176175,36.95,80189.84,258.3,0.247,0.00027,9.96403]
[1777919178147,36.95,80182.94,258.3,0.24512,0.00027,9.92234]
[1777919178252,36.95,80182.94,258.3,0.24512,0.00027,9.92234]
[1777919178999,36.95,80182.94,258.3,0.24512,0.00027,9.92234]
[1777919179090,36.95,80179.4,258.3,0.24416,0.00027,9.90092]
[1777919180116,36.95,80178.59,258.3,0.24393,0.00027,9.8959]
[1777919181062,36.95,80178.59,258.3,0.24393,0.00027,9.8959]
[1777919181163,36.95,80178.52,258.3,0.24391,0.00027,9.89532]
[1777919182589,36.95,80169.62,258.3,0.24151,0.00027,9.84139]
[1777919184904,36.94,80169.19,258.3,0.24135,0.00027,9.83783]
[1777919185610,36.93,80163.99,258.3,0.23988,0.00027,9.80457]
[1777919188360,36.92,80164.3,258.3,0.23996,0.00027,9.80634]
[1777919189296,36.92,80163.85,258.3,0.23984,0.00027,9.80356]
[1777919189638,36.92,80164.11,258.3,0.2399,0.00027,9.80503]
[1777919190445,36.92,80164.11,258.3,0.2399,0.00027,9.80503]
[1777919190645,36.92,80168.66,258.3,0.24111,0.00027,9.83241]
[1777919191652,36.91,80174.78,258.3,0.24255,0.00027,9.85902]
[1777919196687,36.91,80175.79,258.3,0.24278,0.00027,9.86427]
[1777919201721,36.9,80175.79,258.3,0.24274,0.00027,9.86341]
[1777919205762,36.9,80175.18,258.3,0.24256,0.00027,9.85923]
[1777919205774,36.9,80175.18,258.3,0.24256,0.00027,9.85923]
[1777919206133,36.89,80174.91,258.3,0.24248,0.00027,9.85744]
[1777919206486,36.89,80174.91,258.3,0.24248,0.00027,9.85744]
[1777919206496,36.89,80174.91,258.3,0.24248,0.00027,9.85744]
[1777919206578,36.89,80174.91,258.3,0.24248,0.00027,9.85744]
[1777919206644,36.89,80174.91,258.3,0.24248,0.00027,9.85744]
[1777919206797,36.89,80174.91,258.3,0.24248,0.00027,9.85744]
[1777919206835,36.89,80174.91,258.3,0.24248,0.00027,9.85744]
[1777919206950,36.89,80159.82,258.3,0.23843,0.00027,9.76572]
[1777919207499,36.89,80159.82,258.3,0.23843,0.00027,9.76572]
[1777919207837,36.89,80159.82,258.3,0.23843,0.00027,9.76572]
[1777919207881,36.89,80154.71,258.3,0.23707,0.00027,9.73435]
[1777919213830,36.88,80152.91,258.3,0.23652,0.00027,9.72178]
[1777919218876,36.87,80151.72,258.3,0.23616,0.00027,9.71348]
[1777919222829,36.87,80153.13,258.3,0.23649,0.00027,9.72106]
[1777919223726,36.86,80151.71,258.3,0.2361,0.00027,9.7121]
[1777919226278,36.83,80147.35,258.3,0.23473,0.00026,9.68049]
[1777919226881,36.83,80147.35,258.3,0.23473,0.00026,9.68049]
[1777919228144,36.81,80151.87,258.3,0.23583,0.00027,9.70592]
[1777919229945,36.78,80146.38,258.3,0.23416,0.00026,9.66737]
[1777919234979,36.71,80147.27,258.3,0.23397,0.00026,9.6631]
[1777919240059,36.7,80145.54,258.3,0.23348,0.00026,9.65168]
[1777919242200,36.67,80150.07,258.3,0.23446,0.00027,9.67465]
[1777919247398,36.66,80150.21,258.3,0.23446,0.00027,9.67452]
[1777919249181,36.66,80155.32,258.3,0.2358,0.00027,9.70568]
[1777919249637,36.66,80155.32,258.3,0.2358,0.00027,9.70568]
[1777919249959,36.66,80155.32,258.3,0.2358,0.00027,9.70568]
[1777919250093,36.66,80157.86,258.3,0.23646,0.00027,9.72111]
[1777919250367,36.66,80157.86,258.3,0.23646,0.00027,9.72111]
[1777919250450,36.66,80157.86,258.3,0.23646,0.00027,9.72111]
[1777919250817,36.66,80157.86,258.3,0.23646,0.00027,9.72111]
[1777919251100,36.66,80157.37,258.3,0.23619,0.00027,9.70885]
[1777919251867,36.66,80157.37,258.3,0.23619,0.00027,9.70885]
[1777919252107,36.65,80158.08,258.3,0.23637,0.00027,9.713]
[1777919257142,36.65,80158.33,258.3,0.23641,0.00027,9.71392]
[1777919259117,36.65,80158.61,258.3,0.23648,0.00027,9.71554]
[1777919259160,36.65,80159.74,258.3,0.23678,0.00027,9.72239]
[1777919260377,36.64,80153.54,258.3,0.2351,0.00027,9.68369]
[1777919262202,36.64,80151.56,258.3,0.23457,0.00027,9.67126]
[1777919263434,36.63,80150.64,258.3,0.23424,0.00027,9.66378]
[1777919263772,36.62,80149.03,258.3,0.23374,0.00027,9.6521]
[1777919265000,36.62,80149.03,258.3,0.23374,0.00027,9.6521]
[1777919265135,36.62,80149.03,258.3,0.23374,0.00027,9.6521]
[1777919265092,36.62,80148.14,258.3,0.2335,0.00027,9.64638]
[1777919265640,36.62,80148.14,258.3,0.2335,0.00027,9.64638]
[1777919265762,36.62,80148.14,258.3,0.2335,0.00027,9.64638]
[1777919265846,36.61,80147.65,258.3,0.2333,0.00027,9.64187]
[1777919269050,36.57,80147.18,258.3,0.23296,0.00027,9.63388]
[1777919269092,36.57,80147.18,258.3,0.23296,0.00027,9.63388]
[1777919269829,36.55,80146.32,258.3,0.23262,0.00027,9.6261]
[1777919271669,36.54,80142.97,258.3,0.23162,0.00026,9.60266]
[1777919271761,36.54,80143.31,258.3,0.2317,0.00026,9.60457]
[1777919273072,36.54,80143.31,258.3,0.2317,0.00026,9.60457]
[1777919273733,36.53,80143.19,258.3,0.23167,0.00026,9.60374]
[1777919273785,36.53,80143.25,258.3,0.23168,0.00026,9.60402]
[1777919279083,36.53,80143.93,258.3,0.23182,0.00027,9.60744]
[1777919281975,36.52,80143.68,258.3,0.23173,0.00027,9.60528]
[1777919282077,36.52,80145.84,258.3,0.2323,0.00027,9.61855]
[1777919282276,36.52,80145.84,258.3,0.2323,0.00027,9.61855]
[1777919282873,36.52,80145.84,258.3,0.2323,0.00027,9.61855]
[1777919285411,36.52,80147.87,258.3,0.23282,0.00027,9.63088]
[1777919285494,36.52,80147.87,258.3,0.23282,0.00027,9.63088]
[1777919285634,36.52,80152.47,258.3,0.23404,0.00027,9.65939]
[1777919286991,36.52,80159.41,258.3,0.23589,0.00027,9.7024]
[1777919287523,36.52,80159.41,258.3,0.23589,0.00027,9.7024]
[1777919288645,36.52,80161.12,258.3,0.23635,0.00027,9.71292]
[1777919293836,36.52,80159.6,258.3,0.23592,0.00027,9.70312]
[1777919300866,36.51,80163.45,258.3,0.23693,0.00027,9.72635]
[1777919306499,36.51,80168.32,258.3,0.23821,0.00027,9.75567]
[1777919310186,36.51,80168.4,258.3,0.23822,0.00027,9.75592]
[1777919310233,36.51,80170.61,258.3,0.23881,0.00027,9.76952]
[1777919310564,36.51,80170.61,258.3,0.23881,0.00027,9.76952]
[1777919310666,36.5,80175.37,258.3,0.24009,0.00027,9.79862]
[1777919312509,36.5,80176.85,258.3,0.24035,0.00027,9.79854]
[1777919317177,36.5,80179.12,258.3,0.24095,0.00027,9.81218]
[1777919322017,36.5,80179.79,258.3,0.24112,0.00027,9.81593]
[1777919327244,36.5,80183.73,258.3,0.24217,0.00027,9.8395]
[1777919327270,36.5,80183.73,258.3,0.24217,0.00027,9.8395]
[1777919329252,36.49,80189.94,258.3,0.24385,0.00027,9.87714]
[1777919335418,36.49,80191.11,258.3,0.24412,0.00027,9.88338]
[1777919340394,36.48,80195.59,258.3,0.24531,0.00027,9.90978]
[1777919341694,36.48,80198.96,258.3,0.24623,0.00027,9.93003]
[1777919341722,36.48,80198.96,258.3,0.24623,0.00027,9.93003]
[1777919341746,36.48,80202.48,258.3,0.24718,0.00027,9.95113]
[1777919343116,36.48,80202.48,258.3,0.24718,0.00027,9.95113]
[1777919343158,36.48,80204.57,258.3,0.24775,0.00028,9.96364]
[1777919343565,36.48,80204.57,258.3,0.24775,0.00028,9.96364]
[1777919343759,36.48,80209.53,258.3,0.24912,0.00028,9.99351]
[1777919347645,36.48,80212.58,258.3,0.24996,0.00028,10.01168]
[1777919348669,36.48,80212.69,258.3,0.24998,0.00028,10.01228]
[1777919350808,36.47,80217.82,258.3,0.2514,0.00028,10.04283]
[1777919353358,36.47,80221.63,258.3,0.25244,0.00028,10.0654]
[1777919353725,36.47,80221.63,258.3,0.25244,0.00028,10.0654]
[1777919357309,36.47,80226.38,258.3,0.25374,0.00028,10.09322]
[1777919357580,36.47,80226.38,258.3,0.25374,0.00028,10.09322]
[1777919357830,36.47,80226.38,258.3,0.25374,0.00028,10.09322]
[1777919358205,36.47,80226.38,258.3,0.25374,0.00028,10.09322]
[1777919357856,36.47,80233.31,258.3,0.25567,0.00028,10.13419]
[1777919359078,36.47,80240.7,258.3,0.25775,0.00028,10.17782]
[1777919360411,36.47,80244.38,258.3,0.25878,0.00028,10.19942]
[1777919360984,36.47,80244.38,258.3,0.25878,0.00028,10.19942]
[1777919365997,36.47,80247.68,258.3,0.25969,0.00028,10.21848]
[1777919366594,36.46,80249.98,258.3,0.26034,0.00028,10.23187]
[1777919371782,36.46,80248.59,258.3,0.2598,0.00028,10.21443]
[1777919373692,36.46,80253.16,258.3,0.26108,0.00028,10.24097]
[1777919375658,36.46,80253.2,258.3,0.26108,0.00028,10.24101]
[1777919376018,36.46,80253.2,258.3,0.26108,0.00028,10.24101]
[1777919376217,36.46,80253.2,258.3,0.26108,0.00028,10.24101]
[1777919376603,36.46,80254.94,258.3,0.26157,0.00028,10.25105]
[1777919376655,36.46,80254.94,258.3,0.26157,0.00028,10.25105]
[1777919376990,36.46,80258.47,258.3,0.26257,0.00028,10.27157]
[1777919378141,36.46,80258.47,258.3,0.26257,0.00028,10.27157]
[1777919378236,36.46,80258.98,258.3,0.26272,0.00028,10.27448]
[1777919381828,36.45,80259.25,258.3,0.26278,0.00028,10.27577]
[1777919382119,36.45,80259.21,258.3,0.26276,0.00028,10.27544]
[1777919385401,36.45,80259.68,258.3,0.26289,0.00028,10.278]
[1777919389535,36.45,80254.81,258.3,0.2615,0.00028,10.24951]
[1777919389984,36.45,80254.81,258.3,0.2615,0.00028,10.24951]
[1777919390081,36.45,80254.68,258.3,0.26146,0.00028,10.24872]
[1777919392321,36.45,80254.29,258.3,0.26134,0.00028,10.24621]
[1777919393102,36.45,80254.07,258.3,0.26127,0.00028,10.24481]
[1777919398137,36.45,80256.64,258.3,0.26199,0.00028,10.25959]
[1777919399381,36.45,80256.55,258.3,0.26196,0.00028,10.25902]
[1777919400152,36.45,80256.52,258.3,0.26195,0.00028,10.2588]
[1777919401148,36.45,80256.52,258.3,0.26195,0.00028,10.2588]
[1777919401158,36.44,80257.72,258.3,0.26228,0.00028,10.26565]
[1777919402002,36.44,80257.72,258.3,0.26228,0.00028,10.26565]
[1777919402166,36.44,80257.89,258.3,0.26233,0.00028,10.26659]
[1777919402945,36.44,80257.89,258.3,0.26233,0.00028,10.26659]
[1777919403173,36.44,80256.98,258.3,0.26207,0.00028,10.26123]
[1777919404062,36.44,80256.98,258.3,0.26207,0.00028,10.26123]
[1777919404082,36.44,80256.98,258.3,0.26207,0.00028,10.26123]
[1777919404099,36.44,80256.98,258.3,0.26207,0.00028,10.26123]
[1777919404180,36.44,80258.93,258.3,0.26262,0.00028,10.27252]
[1777919406194,36.44,80254.51,258.3,0.26135,0.00028,10.24651]
[1777919406839,36.44,80254.51,258.3,0.26135,0.00028,10.24651]
[1777919411491,36.44,80253.22,258.3,0.26095,0.00028,10.23838]
[1777919412236,36.43,80240.46,258.3,0.25735,0.00028,10.16338]
[1777919412440,36.43,80240.46,258.3,0.25735,0.00028,10.16338]
[1777919415542,36.43,80237.63,258.3,0.25655,0.00028,10.14658]
[1777919420948,36.43,80233.15,258.3,0.25529,0.00028,10.12004]
[1777919424355,36.43,80232.53,258.3,0.25512,0.00028,10.11636]
[1777919424462,36.43,80232.53,258.3,0.25512,0.00028,10.11636]
[1777919425329,36.43,80230.79,258.3,0.25463,0.00028,10.10604]
[1777919427938,36.43,80229.91,258.3,0.25438,0.00028,10.10072]
[1777919427967,36.43,80229.91,258.3,0.25438,0.00028,10.10072]
[1777919428126,36.43,80229.82,258.3,0.25435,0.00028,10.10002]
[1777919429092,36.43,80225.82,258.3,0.25322,0.00028,10.07606]
[1777919430759,36.43,80224.98,258.3,0.25299,0.00028,10.07106]
[1777919432380,36.43,80233.67,258.3,0.25527,0.00028,10.11334]
[1777919433617,36.43,80233.67,258.3,0.25527,0.00028,10.11334]
[1777919435072,36.42,80232.56,258.3,0.25494,0.00028,10.10645]
[1777919436571,36.42,80241.67,258.3,0.25747,0.00028,10.15975]
[1777919438683,36.42,80240.76,258.3,0.2572,0.00028,10.15414]
[1777919439105,36.42,80240.99,258.3,0.25726,0.00028,10.15527]
[1777919442927,36.41,80241.43,258.3,0.25737,0.00028,10.15758]
[1777919446523,36.41,80240.09,258.3,0.25696,0.00028,10.14916]
[1777919446579,36.41,80240.09,258.3,0.25696,0.00028,10.14916]
[1777919447703,36.41,80240.97,258.3,0.2572,0.00028,10.15412]
[1777919447978,36.41,80240.97,258.3,0.2572,0.00028,10.15412]
[1777919450279,36.41,80242.73,258.3,0.25769,0.00028,10.16438]
[1777919450992,36.4,80242.75,258.3,0.25768,0.00028,10.16425]
[1777919451387,36.4,80242.71,258.3,0.25767,0.00028,10.16389]
[1777919453032,36.4,80242.74,258.3,0.25767,0.00028,10.16406]
[1777919455253,36.4,80242.72,258.3,0.25766,0.00028,10.16369]
[1777919458565,36.4,80242.58,258.3,0.25759,0.00028,10.16224]
[1777919458988,36.4,80242.9,258.3,0.25767,0.00028,10.16401]
[1777919461728,36.39,80246.04,255.5,0.25855,0.00028,10.18244]
[1777919463027,36.39,80247.05,255.5,0.25884,0.00028,10.18833]
[1777919463601,36.39,80249.44,255.5,0.25951,0.00028,10.20232]
[1777919466982,36.39,80252.29,255.5,0.2603,0.00028,10.21879]
[1777919468147,36.39,80252.41,255.5,0.26033,0.00028,10.21941]
[1777919468337,36.39,80252.41,255.5,0.26033,0.00028,10.21941]
[1777919468665,36.39,80252.41,255.5,0.26033,0.00028,10.21932]
[1777919468776,36.39,80252.41,255.5,0.26033,0.00028,10.21932]
[1777919468840,36.39,80252.41,255.5,0.26033,0.00028,10.21932]
[1777919469254,36.39,80244.67,255.5,0.25814,0.00028,10.17378]
[1777919469645,36.39,80239.89,255.5,0.25678,0.00028,10.14543]
[1777919470526,36.39,80239.89,255.5,0.25678,0.00028,10.14543]
[1777919471161,36.39,80239.89,255.5,0.25678,0.00028,10.14543]
[1777919472859,36.39,80237.69,255.5,0.25616,0.00028,10.13221]
[1777919473550,36.39,80238.41,255.5,0.25635,0.00028,10.13638]
[1777919475884,36.38,80233.47,255.5,0.25496,0.00028,10.1069]
[1777919478192,36.38,80232.27,255.5,0.25462,0.00028,10.09964]
[1777919478765,36.38,80232.69,255.5,0.25473,0.00028,10.10207]
[1777919484750,36.38,80232.16,255.5,0.25456,0.00028,10.09848]
[1777919487332,36.38,80232.98,255.5,0.25479,0.00028,10.10329]
[1777919488780,36.38,80237.57,255.5,0.25606,0.00028,10.1303]
[1777919490211,36.38,80237.57,255.5,0.25606,0.00028,10.1303]
[1777919491041,36.38,80240.16,255.5,0.25679,0.00028,10.14554]
[1777919497164,36.37,80238.43,255.5,0.25614,0.00028,10.12566]
[1777919497246,36.37,80238.43,255.5,0.25614,0.00028,10.12566]
[1777919497432,36.37,80238.43,255.5,0.25614,0.00028,10.12566]
[1777919498325,36.37,80237.81,255.5,0.25596,0.00028,10.1219]
[1777919498377,36.37,80237.81,255.5,0.25596,0.00028,10.1219]
[1777919498574,36.37,80234.9,255.5,0.25514,0.00028,10.10454]
[1777919498950,36.37,80234.9,255.5,0.25514,0.00028,10.10454]
[1777919501884,36.37,80230.85,255.5,0.25399,0.00028,10.08023]
[1777919503897,36.37,80232.94,255.3,0.25457,0.00028,10.09263]
[1777919504869,36.37,80233.01,255.3,0.25459,0.00028,10.09299]
[1777919504961,36.37,80233.01,255.3,0.25459,0.00028,10.09299]
[1777919505520,36.37,80234.67,255.3,0.25505,0.00028,10.1028]
[1777919505585,36.37,80234.67,255.3,0.25505,0.00028,10.1028]
[1777919506455,36.37,80234.67,255.3,0.25505,0.00028,10.1028]
[1777919505912,36.37,80243.5,255.3,0.25754,0.00028,10.15504]
[1777919506918,36.37,80247.69,255.3,0.25871,0.00028,10.17962]
[1777919507982,36.37,80247.69,255.3,0.25871,0.00028,10.17962]
[1777919507995,36.37,80247.69,255.3,0.25871,0.00028,10.17962]
[1777919509478,36.36,80244.66,255.3,0.25784,0.00028,10.16148]
[1777919509939,36.36,80240.63,255.3,0.2567,0.00028,10.13754]
[1777919515307,36.36,80239.68,255.3,0.25642,0.00028,10.13162]
[1777919516075,36.36,80239.58,255.3,0.25638,0.00028,10.13084]
[1777919518343,36.36,80239.1,255.3,0.25624,0.00028,10.1278]
[1777919519654,36.35,80239.14,255.3,0.25624,0.00028,10.12785]
[1777919519665,36.35,80239.14,255.3,0.25624,0.00028,10.12785]
[1777919519748,36.35,80239.14,255.3,0.25624,0.00028,10.12785]
[1777919519871,36.35,80239.14,255.3,0.25624,0.00028,10.12785]
[1777919520016,36.35,80245.16,255.3,0.25793,0.00028,10.16336]
[1777919520565,36.35,80245.16,255.3,0.25793,0.00028,10.16336]
[1777919520613,36.35,80245.16,255.3,0.25793,0.00028,10.16336]
[1777919520711,36.35,80245.16,255.3,0.25793,0.00028,10.16336]
[1777919521019,36.35,80253.18,255.3,0.2602,0.00028,10.21041]
[1777919523436,36.35,80253.49,255.3,0.26028,0.00028,10.21225]
[1777919524589,36.35,80253.49,255.3,0.26029,0.00028,10.21227]
[1777919525645,36.35,80253.39,255.3,0.26026,0.00028,10.21169]
[1777919527245,36.35,80253.3,255.3,0.26023,0.00028,10.21118]
[1777919527667,36.35,80252.91,255.3,0.26012,0.00028,10.2089]
[1777919529094,36.35,80253.33,255.3,0.26024,0.00028,10.21138]
[1777919529138,36.35,80253.8,255.3,0.26038,0.00028,10.21414]
[1777919531359,36.35,80258.97,255.3,0.26184,0.00028,10.24422]
[1777919531874,36.35,80258.97,255.3,0.26184,0.00028,10.24422]
[1777919532353,36.35,80258.97,255.3,0.26184,0.00028,10.24422]
[1777919532423,36.35,80260.13,255.3,0.26216,0.00028,10.25087]
[1777919535890,36.35,80258.81,255.3,0.26178,0.00028,10.24307]
[1777919535930,36.35,80258.81,255.3,0.26178,0.00028,10.24307]
[1777919536485,36.35,80253.03,255.3,0.26014,0.00028,10.20922]
[1777919536566,36.35,80253.03,255.3,0.26014,0.00028,10.20922]
[1777919536570,36.35,80253.03,255.3,0.26014,0.00028,10.20922]
[1777919536843,36.35,80253.03,255.3,0.26014,0.00028,10.20922]
[1777919537131,36.35,80244.05,255.3,0.25759,0.00028,10.15628]
[1777919538314,36.35,80244.05,255.3,0.25759,0.00028,10.15628]
[1777919539538,36.35,80246.08,255.3,0.25815,0.00028,10.168]
[1777919540954,36.35,80244.25,255.3,0.25763,0.00028,10.15706]
[1777919546196,36.34,80244.44,255.3,0.25765,0.00028,10.15755]
[1777919547188,36.34,80244.44,255.3,0.25765,0.00028,10.15755]
[1777919548431,36.34,80244.93,255.3,0.25779,0.00028,10.16035]
[1777919548544,36.34,80244.98,255.3,0.2578,0.00028,10.16054]
[1777919549840,36.34,80241.92,255.3,0.25693,0.00028,10.14235]
[1777919555259,36.33,80239.12,255.3,0.25598,0.00028,10.11622]
[1777919557188,36.33,80239.09,255.3,0.25597,0.00028,10.11597]
[1777919557201,36.33,80239.09,255.3,0.25597,0.00028,10.11597]
[1777919557287,36.33,80239.09,255.3,0.25597,0.00028,10.11597]
[1777919557423,36.33,80239.09,255.3,0.25597,0.00028,10.11597]
[1777919558071,36.33,80238.56,255.3,0.25581,0.00028,10.11276]
[1777919558126,36.33,80238.56,255.3,0.25581,0.00028,10.11276]
[1777919561808,36.33,80241.75,255.3,0.2567,0.00028,10.13137]
[1777919567343,36.33,80238.5,255.3,0.25576,0.00028,10.11163]
[1777919572378,36.32,80238.0,255.3,0.2556,0.00028,10.10834]
[1777919572565,36.32,80238.0,255.3,0.2556,0.00028,10.10834]
[1777919573384,36.32,80239.87,255.3,0.25613,0.00028,10.11938]
[1777919574392,36.32,80243.94,255.3,0.25728,0.00028,10.14352]
[1777919579427,36.32,80242.62,255.3,0.25691,0.00028,10.13571]
[1777919584463,36.32,80242.06,255.3,0.25675,0.00028,10.13244]
[1777919586494,36.32,80243.3,255.3,0.2571,0.00028,10.1398]
[1777919587916,36.32,80235.96,255.3,0.25503,0.00028,10.09628]
[1777919588665,36.33,80235.63,255.3,0.25494,0.00028,10.09437]
[1777919589497,36.33,80234.71,255.3,0.25469,0.00028,10.08894]
[1777919593525,36.32,80240.64,255.3,0.25635,0.00028,10.12398]
[1777919594346,36.32,80240.64,255.3,0.25635,0.00028,10.12398]
[1777919599983,36.32,80240.35,255.3,0.25624,0.00028,10.12183]
[1777919600010,36.32,80240.35,255.3,0.25624,0.00028,10.12183]
[1777919600061,36.32,80240.35,255.3,0.25624,0.00028,10.12183]
[1777919600079,36.32,80240.35,255.3,0.25624,0.00028,10.12183]
[1777919600103,36.32,80240.35,255.3,0.25624,0.00028,10.12183]
[1777919600415,36.32,80240.35,255.3,0.25624,0.00028,10.12183]
[1777919600565,36.32,80240.18,255.3,0.25619,0.00028,10.12066]
[1777919601101,36.32,80245.92,255.3,0.25781,0.00028,10.15457]
[1777919601581,36.32,80252.16,255.3,0.25957,0.00028,10.19135]
[1777919603592,36.32,80252.34,255.3,0.25962,0.00028,10.19239]
[1777919608020,36.32,80252.61,255.3,0.25969,0.00028,10.19376]
[1777919610138,36.32,80252.15,255.3,0.25955,0.00028,10.19094]
[1777919611464,36.31,80250.63,255.3,0.25912,0.00028,10.18188]
[1777919613512,36.31,80254.06,255.3,0.25995,0.00028,10.193]
[1777919616965,36.31,80256.05,255.3,0.26051,0.00028,10.20438]
[1777919617032,36.31,80256.05,255.3,0.26051,0.00028,10.20438]
[1777919622321,36.31,80251.83,255.3,0.25929,0.00028,10.17917]
[1777919623735,36.31,80257.11,255.3,0.26078,0.00028,10.21]
[1777919628770,36.3,80257.37,255.3,0.26083,0.00028,10.21108]
[1777919631525,36.3,80258.1,255.3,0.26103,0.00028,10.21527]
[1777919631733,36.3,80257.85,255.3,0.26096,0.00028,10.21371]
[1777919632378,36.3,80257.85,255.3,0.26096,0.00028,10.21371]
[1777919637833,36.3,80259.84,255.3,0.2615,0.00029,10.22494]
[1777919639078,36.3,80259.84,255.3,0.2615,0.00029,10.22494]
[1777919639565,36.3,80259.84,255.3,0.2615,0.00029,10.22494]
[1777919639582,36.3,80257.73,255.3,0.2609,0.00028,10.21253]
[1777919639647,36.3,80257.73,255.3,0.2609,0.00028,10.21253]
[1777919640321,36.3,80250.45,255.3,0.25883,0.00028,10.16964]
[1777919641146,36.3,80250.45,255.3,0.25883,0.00028,10.16964]
[1777919641565,36.3,80250.45,255.3,0.25883,0.00028,10.16964]
[1777919641861,36.29,80248.68,255.3,0.25831,0.00028,10.15892]
[1777919646218,36.29,80253.2,255.3,0.25958,0.00028,10.18534]
[1777919652522,36.29,80255.37,255.3,0.26018,0.00028,10.19773]
[1777919653226,36.29,80255.75,255.3,0.26028,0.00028,10.19988]
[1777919653760,36.29,80256.11,255.3,0.26038,0.00028,10.20191]
[1777919653945,36.29,80262.12,255.3,0.26209,0.00029,10.23708]
[1777919654952,36.29,80269.35,255.3,0.26416,0.00029,10.27918]
[1777919656257,36.29,80269.35,255.3,0.26416,0.00029,10.27918]
[1777919657734,36.29,80269.15,255.3,0.2641,0.00029,10.27788]
[1777919657979,36.29,80269.15,255.3,0.2641,0.00029,10.27788]
[1777919658021,36.29,80269.15,255.3,0.2641,0.00029,10.27788]
[1777919658403,36.29,80269.79,255.3,0.26428,0.00029,10.28153]
[1777919659381,36.29,80274.1,255.3,0.26552,0.00029,10.30655]
[1777919659987,36.29,80279.36,255.3,0.26703,0.00029,10.33693]
[1777919665022,36.28,80279.33,255.3,0.26701,0.00029,10.3366]
[1777919670057,36.28,80279.57,255.3,0.26708,0.00029,10.33784]
[1777919673780,36.28,80280.64,255.3,0.26725,0.00029,10.33499]
[1777919675091,36.28,80273.39,255.3,0.26516,0.00029,10.29308]
[1777919679120,36.28,80277.34,255.3,0.2663,0.00029,10.31601]
[1777919684568,36.28,80275.73,255.3,0.26584,0.00029,10.30673]
[1777919687963,36.28,80276.78,255.3,0.26614,0.00029,10.31284]
[1777919690589,36.28,80281.68,255.3,0.26756,0.00029,10.34109]
[1777919695597,36.28,80281.95,255.3,0.26763,0.00029,10.34258]
[1777919696240,36.28,80288.45,255.3,0.26951,0.00029,10.37984]
[1777919697148,36.28,80288.45,255.3,0.26951,0.00029,10.37984]
[1777919702282,36.28,80292.97,255.3,0.2708,0.00029,10.40526]
[1777919706304,36.28,80293.39,255.3,0.27091,0.00029,10.40745]
[1777919706310,36.28,80294.2,255.3,0.27114,0.00029,10.41199]
[1777919709416,36.28,80295.89,255.3,0.27164,0.00029,10.42162]
[1777919709573,36.28,80295.89,255.3,0.27164,0.00029,10.42162]
[1777919709644,36.28,80295.89,255.3,0.27164,0.00029,10.42162]
[1777919709658,36.28,80295.89,255.3,0.27164,0.00029,10.42162]
[1777919709641,36.28,80296.76,255.3,0.27189,0.00029,10.42656]
[1777919709705,36.28,80296.76,255.3,0.27189,0.00029,10.42656]
[1777919709764,36.28,80296.76,255.3,0.27189,0.00029,10.42656]
[1777919709869,36.28,80296.76,255.3,0.27189,0.00029,10.42656]
[1777919709915,36.28,80296.76,255.3,0.27189,0.00029,10.42656]
[1777919710181,36.28,80296.76,255.3,0.27189,0.00029,10.42656]
[1777919710408,36.27,80277.35,255.3,0.26626,0.00029,10.31515]
[1777919710740,36.27,80277.35,255.3,0.26626,0.00029,10.31515]
[1777919711427,36.27,80271.68,255.3,0.26462,0.00029,10.28225]
[1777919713875,36.27,80272.57,255.3,0.26488,0.00029,10.28733]
[1777919714366,36.27,80271.92,255.3,0.26469,0.00029,10.28352]
[1777919716986,36.27,80270.65,255.3,0.26431,0.00029,10.27589]
[1777919717387,36.27,80271.81,255.3,0.26464,0.00029,10.2825]
[1777919722402,36.27,80272.13,255.3,0.26472,0.00029,10.28418]
[1777919722674,36.27,80272.13,255.3,0.26472,0.00029,10.28418]
[1777919722539,36.27,80271.01,255.3,0.26439,0.00029,10.27762]
[1777919724436,36.27,80265.67,255.3,0.26285,0.00029,10.24628]
[1777919724974,36.27,80265.67,255.3,0.26285,0.00029,10.24628]
[1777919725645,36.26,80254.63,255.3,0.25969,0.00028,10.18147]
[1777919726796,36.26,80251.74,255.3,0.25887,0.00028,10.1644]
[1777919728847,36.26,80249.65,255.3,0.25827,0.00028,10.15201]
[1777919729827,36.26,80249.67,255.3,0.25828,0.00028,10.15212]
[1777919730479,36.26,80253.87,255.3,0.25947,0.00028,10.17687]
[1777919735514,36.26,80252.96,255.3,0.25907,0.00028,10.16228]
[1777919740409,36.26,80254.6,255.3,0.25953,0.00028,10.17175]
[1777919745584,36.26,80251.14,255.3,0.25853,0.00028,10.15103]
[1777919750618,36.26,80251.26,255.3,0.25855,0.00028,10.15156]
[1777919754810,36.25,80253.16,255.3,0.25908,0.00028,10.1626]
[1777919754812,36.25,80253.16,255.3,0.25908,0.00028,10.1626]
[1777919755654,36.25,80253.43,255.3,0.25916,0.00028,10.16414]
[1777919760689,36.25,80251.36,255.3,0.25853,0.00028,10.15119]
[1777919762447,36.25,80251.53,255.3,0.25857,0.00028,10.15206]
[1777919762457,36.25,80251.53,255.3,0.25857,0.00028,10.15206]
[1777919763984,36.24,80251.94,255.3,0.25868,0.00028,10.1542]
[1777919764717,36.24,80253.66,255.3,0.25916,0.00028,10.16421]
[1777919765756,36.24,80252.99,255.3,0.25896,0.00028,10.16002]
[1777919765966,36.24,80252.99,255.3,0.25896,0.00028,10.16002]
[1777919765990,36.24,80252.99,255.3,0.25895,0.00028,10.15977]
[1777919771766,36.23,80253.05,255.3,0.25893,0.00028,10.15939]
[1777919773982,36.23,80252.48,255.3,0.25876,0.00028,10.15588]
[1777919774564,36.23,80252.48,255.3,0.25876,0.00028,10.15588]
[1777919774661,36.23,80253.11,255.3,0.25892,0.00028,10.15931]
[1777919775064,36.23,80253.11,255.3,0.25892,0.00028,10.15931]
[1777919777529,36.23,80257.4,255.3,0.26014,0.00029,10.18455]
[1777919778815,36.23,80262.07,255.3,0.26147,0.00029,10.21177]
[1777919783973,36.23,80262.47,255.3,0.26157,0.00029,10.21384]
[1777919785257,36.22,80262.67,255.3,0.26161,0.00029,10.21471]
[1777919785370,36.22,80262.67,255.3,0.26161,0.00029,10.21471]
[1777919785492,36.22,80262.67,255.3,0.26161,0.00029,10.21471]
[1777919785569,36.22,80262.67,255.3,0.26161,0.00029,10.21471]
[1777919785744,36.22,80262.67,255.3,0.26161,0.00029,10.21471]
[1777919785829,36.22,80262.42,255.3,0.26153,0.00029,10.21314]
[1777919786871,36.22,80271.71,255.3,0.26419,0.00029,10.26732]
[1777919788412,36.22,80275.8,255.3,0.26536,0.00029,10.29082]
[1777919790613,36.22,80276.8,255.3,0.26564,0.00029,10.29645]
[1777919790676,36.22,80276.8,255.3,0.26564,0.00029,10.29645]
[1777919790798,36.22,80276.8,255.3,0.26564,0.00029,10.29645]
[1777919790939,36.22,80277.03,255.3,0.26569,0.00029,10.29761]
[1777919791058,36.22,80277.03,255.3,0.26569,0.00029,10.29761]
[1777919791565,36.22,80277.03,255.3,0.26569,0.00029,10.29761]
[1777919791633,36.21,80263.0,255.3,0.26152,0.00029,10.20663]
[1777919792247,36.21,80263.0,255.3,0.26152,0.00029,10.20663]
[1777919792261,36.21,80263.0,255.3,0.26152,0.00029,10.20663]
[1777919792757,36.21,80263.0,255.3,0.26152,0.00029,10.20663]
[1777919792663,36.21,80248.38,255.3,0.25734,0.00028,10.1202]
[1777919793425,36.21,80243.16,255.3,0.25585,0.00028,10.08898]
[1777919794049,36.21,80243.16,255.3,0.25585,0.00028,10.08898]
[1777919799324,36.21,80244.87,255.3,0.25632,0.00028,10.0988]
[1777919800532,36.21,80245.37,255.3,0.25646,0.00028,10.1017]
[1777919804157,36.2,80248.83,255.3,0.25742,0.00028,10.12193]
[1777919809192,36.2,80248.76,255.3,0.25738,0.00028,10.12109]
[1777919810304,36.2,80248.15,255.3,0.2572,0.00028,10.1174]
[1777919811813,36.2,80250.93,255.3,0.25799,0.00028,10.13373]
[1777919811835,36.2,80250.93,255.3,0.25799,0.00028,10.13373]
[1777919813449,36.2,80252.89,255.3,0.25854,0.00028,10.14525]
[1777919813452,36.2,80257.64,255.3,0.25989,0.00029,10.1732]
[1777919813932,36.2,80257.64,255.3,0.25989,0.00029,10.1732]
[1777919813953,36.2,80257.64,255.3,0.25989,0.00029,10.1732]
[1777919819271,36.19,80255.83,255.3,0.25935,0.00029,10.16193]
[1777919825138,36.19,80254.34,255.3,0.25889,0.00029,10.15245]
[1777919827810,36.19,80254.36,255.3,0.25889,0.00029,10.15247]
[1777919828285,36.19,80253.8,255.3,0.25872,0.00029,10.14907]
[1777919828578,36.19,80253.8,255.3,0.25872,0.00029,10.14907]
[1777919828612,36.18,80249.77,255.3,0.25757,0.00028,10.12512]
[1777919829715,36.18,80249.77,255.3,0.25757,0.00028,10.12512]
[1777919829166,36.18,80245.77,255.3,0.25642,0.00028,10.1011]
[1777919831769,36.18,80243.91,255.3,0.25588,0.00028,10.08979]
[1777919831864,36.18,80243.05,255.3,0.25563,0.00028,10.08444]
[1777919832254,36.18,80243.05,255.3,0.25563,0.00028,10.08444]
[1777919832299,36.18,80242.7,255.3,0.25552,0.00028,10.08213]
[1777919832961,36.18,80242.7,255.3,0.25552,0.00028,10.08213]
[1777919832975,36.18,80242.7,255.3,0.25552,0.00028,10.08213]
[1777919833035,36.18,80242.7,255.3,0.25552,0.00028,10.08213]
[1777919833275,36.18,80242.7,255.3,0.25552,0.00028,10.08213]
[1777919833729,36.18,80241.64,255.3,0.25521,0.00028,10.07569]
[1777919833969,36.18,80241.64,255.3,0.25521,0.00028,10.07569]
[1777919834790,36.17,80231.35,255.3,0.2523,0.00028,10.01382]
[1777919837117,36.17,80229.52,255.3,0.25177,0.00028,10.00251]
[1777919838840,36.17,80229.23,255.3,0.25168,0.00028,10.00048]
[1777919841683,36.17,80229.26,255.3,0.25167,0.00028,10.00036]
[1777919841687,36.17,80229.26,255.3,0.25167,0.00028,10.00036]
[1777919841691,36.17,80229.26,255.3,0.25167,0.00028,10.00036]
[1777919841906,36.17,80230.37,255.3,0.25198,0.00028,10.0069]
[1777919842552,36.17,80230.37,255.3,0.25198,0.00028,10.0069]
[1777919842567,36.17,80230.37,255.3,0.25198,0.00028,10.0069]
[1777919842653,36.17,80223.2,255.3,0.24995,0.00028,9.96345]
[1777919845287,36.16,80219.01,255.3,0.24875,0.00028,9.93744]
[1777919846210,36.16,80219.01,255.3,0.24875,0.00028,9.93744]
[1777919848270,36.16,80219.21,255.3,0.24879,0.00028,9.93826]
[1777919852494,36.15,80218.67,255.3,0.24847,0.00028,9.92512]
[1777919853580,36.15,80212.24,255.3,0.24665,0.00028,9.8856]
[1777919856902,36.15,80208.23,255.3,0.24552,0.00028,9.86072]
[1777919865430,36.14,80212.81,255.3,0.24675,0.00028,9.88762]
[1777919868490,36.14,80209.95,255.3,0.24594,0.00028,9.86989]
[1777919868512,36.14,80209.95,255.3,0.24594,0.00028,9.86989]
[1777919872517,36.13,80208.54,255.3,0.24553,0.00028,9.86095]
[1777919879257,36.13,80209.17,255.3,0.24568,0.00028,9.86421]
[1777919882920,36.13,80211.6,255.3,0.24633,0.00028,9.87864]
[1777919887513,36.12,80211.24,255.3,0.24621,0.00028,9.87595]
[1777919892619,36.12,80208.09,255.3,0.24531,0.00028,9.85611]
[1777919897654,36.11,80210.79,255.3,0.24604,0.00028,9.87213]
[1777919902689,36.11,80209.92,255.3,0.24577,0.00028,9.86627]
[1777919907723,36.11,80207.25,255.3,0.24501,0.00028,9.8495]
[1777919912564,36.1,80207.4,255.3,0.2449,0.00028,9.84097]
[1777919914566,36.1,80207.5,255.3,0.24492,0.00028,9.84143]
[1777919914812,36.1,80207.5,255.3,0.24492,0.00028,9.84143]
[1777919914856,36.1,80213.96,255.3,0.24671,0.00028,9.8809]
[1777919916431,36.1,80217.34,255.3,0.24765,0.00028,9.90146]
[1777919921822,36.1,80217.87,255.3,0.24776,0.00028,9.90388]
[1777919926560,36.09,80216.22,255.3,0.24728,0.00028,9.89329]
[1777919929211,36.09,80214.36,255.3,0.24675,0.00028,9.88168]
[1777919933111,36.09,80214.17,255.3,0.24668,0.00028,9.88013]
[1777919933121,36.09,80214.17,255.3,0.24668,0.00028,9.88013]
[1777919933928,36.09,80214.17,255.3,0.24668,0.00028,9.88013]
[1777919934358,36.09,80214.2,255.3,0.24668,0.00028,9.8802]
[1777919935152,36.09,80214.0,255.3,0.24662,0.00028,9.87892]
[1777919940818,36.08,80211.56,255.3,0.24592,0.00028,9.86363]
[1777919941399,36.08,80210.86,255.3,0.24573,0.00028,9.85928]
[1777919941409,36.08,80210.86,255.3,0.24573,0.00028,9.85928]
[1777919941434,36.08,80210.86,255.3,0.24573,0.00028,9.85928]
[1777919941962,36.08,80208.93,255.3,0.24519,0.00028,9.8474]
[1777919942596,36.08,80208.93,255.3,0.24519,0.00028,9.8474]
[1777919943140,36.08,80208.17,255.3,0.24496,0.00028,9.84253]
[1777919943632,36.08,80208.17,255.3,0.24496,0.00028,9.84253]
[1777919943653,36.08,80208.17,255.3,0.24496,0.00028,9.84253]
[1777919943976,36.08,80211.76,255.3,0.24596,0.00028,9.86435]
[1777919944065,36.08,80211.76,255.3,0.24596,0.00028,9.86435]
[1777919944566,36.08,80211.76,255.3,0.24596,0.00028,9.86435]
[1777919944983,36.08,80217.61,255.3,0.24759,0.00028,9.90003]
[1777919946997,36.08,80222.9,255.3,0.24906,0.00028,9.9321]
[1777919952033,36.07,80225.27,255.3,0.2497,0.00028,9.94586]
[1777919957069,36.07,80226.13,255.3,0.2499,0.00028,9.95026]
[1777919962104,36.06,80227.04,255.3,0.25012,0.00028,9.95504]
[1777919967139,36.05,80226.15,255.3,0.24984,0.00028,9.94892]
[1777919968988,36.05,80226.15,255.3,0.24984,0.00028,9.94892]
[1777919969018,36.05,80226.15,255.3,0.24984,0.00028,9.94892]
[1777919969335,36.05,80228.35,255.3,0.25045,0.00028,9.96212]
[1777919969392,36.05,80228.35,255.3,0.25045,0.00028,9.96212]
[1777919969421,36.05,80228.35,255.3,0.25045,0.00028,9.96212]
[1777919969993,36.05,80234.05,255.3,0.25205,0.00028,9.99646]
[1777919970915,36.05,80234.05,255.3,0.25205,0.00028,9.99646]
[1777919970954,36.05,80238.05,255.3,0.25318,0.00028,10.02044]
[1777919973369,36.05,80234.95,255.3,0.25214,0.00028,9.99222]
[1777919978216,36.04,80239.94,255.3,0.25352,0.00028,10.02158]
[1777919980411,36.04,80238.25,255.3,0.25303,0.00028,10.01124]
[1777919984507,36.04,80237.64,255.3,0.25283,0.00028,10.00696]
[1777919985839,36.03,80244.75,255.3,0.25484,0.00028,10.04943]
[1777919986371,36.03,80249.16,255.3,0.25608,0.00029,10.07566]
[1777919988564,36.03,80250.74,255.3,0.25652,0.00029,10.08489]
[1777919988939,36.03,80251.12,255.3,0.25662,0.00029,10.08694]
[1777919993506,36.02,80249.66,255.3,0.25618,0.00029,10.07773]
[1777919994340,36.02,80247.84,255.3,0.25566,0.00029,10.06674]
[1777919994430,36.02,80242.23,255.3,0.25406,0.00028,10.03298]
[1777919999422,36.02,80239.31,255.3,0.2532,0.00028,10.01482]
[1777920005405,36.01,80240.12,255.3,0.25338,0.00028,10.01869]
[1777920011034,36.01,80239.22,255.3,0.2531,0.00028,10.01268]
[1777920020514,35.99,80240.42,255.3,0.25336,0.00028,10.01836]
[1777920021368,35.99,80240.42,255.3,0.25336,0.00028,10.01836]
[1777920027563,35.98,80239.84,255.3,0.25315,0.00028,10.01389]
[1777920029125,35.98,80239.7,255.3,0.2531,0.00028,10.0129]
[1777920029381,35.98,80239.7,255.3,0.2531,0.00028,10.0129]
[1777920029421,35.98,80239.7,255.3,0.2531,0.00028,10.0129]
[1777920029577,35.98,80246.62,255.3,0.25507,0.00029,10.05442]
[1777920030953,35.98,80246.62,255.3,0.25507,0.00029,10.05442]
[1777920037633,35.97,80251.19,255.3,0.25617,0.00029,10.07133]
[1777920039217,35.97,80252.46,255.3,0.25652,0.00029,10.07873]
[1777920039647,35.97,80252.16,255.3,0.25643,0.00029,10.07674]
[1777920044681,35.96,80251.71,255.3,0.25627,0.00029,10.07358]
[1777920049717,35.96,80245.85,255.3,0.25458,0.00029,10.03796]
[1777920054329,35.96,80244.74,255.3,0.25425,0.00028,10.03107]
[1777920054417,35.96,80244.74,255.3,0.25425,0.00028,10.03102]
[1777920060127,35.95,80245.68,255.3,0.25448,0.00029,10.03587]
[1777920060185,35.95,80245.68,255.3,0.25448,0.00029,10.03587]
[1777920060428,35.95,80245.68,255.3,0.25448,0.00029,10.03587]
[1777920061135,35.95,80245.1,255.3,0.2543,0.00029,10.03222]
[1777920064381,35.95,80244.37,255.3,0.25407,0.00028,10.02736]
[1777920064414,35.95,80244.37,255.3,0.25407,0.00028,10.02736]
[1777920064449,35.95,80244.37,255.3,0.25407,0.00028,10.02736]
[1777920064471,35.95,80244.37,255.3,0.25407,0.00028,10.02736]
[1777920064499,35.95,80244.37,255.3,0.25407,0.00028,10.02736]
[1777920064532,35.95,80244.37,255.3,0.25407,0.00028,10.02736]
[1777920064608,35.95,80244.37,255.3,0.25407,0.00028,10.02736]
[1777920064882,35.95,80252.0,255.3,0.25625,0.00029,10.07305]
[1777920065484,35.95,80252.0,255.3,0.25625,0.00029,10.07305]
[1777920065735,35.95,80252.0,255.3,0.25625,0.00029,10.07305]
[1777920065829,35.94,80258.57,255.3,0.25813,0.00029,10.11222]
[1777920067930,35.94,80263.23,255.3,0.25946,0.00029,10.13985]
[1777920068566,35.94,80263.23,255.3,0.25946,0.00029,10.13985]
[1777920068850,35.94,80258.73,255.3,0.25816,0.00029,10.113]
[1777920069363,35.94,80258.73,255.3,0.25816,0.00029,10.113]
[1777920069392,35.94,80258.73,255.3,0.25816,0.00029,10.113]
[1777920069528,35.94,80258.73,255.3,0.25816,0.00029,10.113]
[1777920069857,35.94,80255.91,255.3,0.25735,0.00029,10.09603]
[1777920070864,35.94,80251.04,255.3,0.25595,0.00029,10.06675]
[1777920071532,35.94,80251.04,255.3,0.25595,0.00029,10.06675]
[1777920073381,35.94,80248.95,255.3,0.25534,0.00029,10.05403]
[1777920075323,35.94,80251.17,255.3,0.25596,0.00029,10.06717]
[1777920075872,35.94,80251.17,255.3,0.25596,0.00029,10.06717]
[1777920075899,35.94,80251.29,255.3,0.25599,0.00029,10.0678]
[1777920076877,35.94,80251.29,255.3,0.25599,0.00029,10.0678]
[1777920076906,35.94,80250.4,255.3,0.25574,0.00029,10.06245]
[1777920081276,35.94,80252.05,255.3,0.2562,0.00029,10.07213]
[1777920081319,35.94,80252.05,255.3,0.2562,0.00029,10.07213]
[1777920081409,35.94,80252.05,255.3,0.2562,0.00029,10.07213]
[1777920082402,35.94,80251.39,255.3,0.25601,0.00029,10.06811]
[1777920085827,35.93,80251.5,255.3,0.25602,0.00029,10.06829]
[1777920086498,35.93,80251.5,255.3,0.25601,0.00029,10.06812]
[1777920086516,35.93,80251.5,255.3,0.25601,0.00029,10.06812]
[1777920086584,35.93,80251.5,255.3,0.25601,0.00029,10.06812]
[1777920086975,35.93,80248.31,255.3,0.25509,0.00029,10.04884]
[1777920088990,35.93,80243.71,255.3,0.25376,0.00028,10.02083]
[1777920089553,35.93,80243.71,255.3,0.25376,0.00028,10.02083]
[1777920092048,35.92,80242.88,255.3,0.25338,0.00028,10.00646]
[1777920092549,35.92,80242.92,255.3,0.25338,0.00028,10.00658]
[1777920094498,35.92,80241.3,255.3,0.25291,0.00028,9.99654]
[1777920097916,35.92,80242.5,255.3,0.25323,0.00028,10.00344]
[1777920098749,35.92,80239.47,255.3,0.25237,0.00028,9.98499]
[1777920099061,35.92,80229.08,255.3,0.24941,0.00028,9.92171]
[1777920099869,35.92,80229.08,255.3,0.24941,0.00028,9.92171]
[1777920099880,35.92,80229.08,255.3,0.24941,0.00028,9.92171]
[1777920100776,35.91,80228.53,255.3,0.24925,0.00028,9.91815]
[1777920101077,35.91,80220.9,255.3,0.24709,0.00028,9.87132]
[1777920103824,35.91,80218.31,255.3,0.24635,0.00028,9.85518]
[1777920111406,35.91,80222.68,255.3,0.24755,0.00028,9.8813]
[1777920111416,35.91,80222.68,255.3,0.24755,0.00028,9.8813]
[1777920114803,35.9,80221.21,255.3,0.24712,0.00028,9.87198]
[1777920114811,35.9,80221.21,255.3,0.24712,0.00028,9.87198]
[1777920115176,35.9,80221.48,255.3,0.24719,0.00028,9.87354]
[1777920120214,35.9,80221.67,255.3,0.2472,0.00028,9.8737]
[1777920121746,35.9,80221.67,255.3,0.2472,0.00028,9.8737]
[1777920121751,35.9,80221.67,255.3,0.2472,0.00028,9.8737]
[1777920121768,35.9,80221.67,255.3,0.2472,0.00028,9.8737]
[1777920127948,35.89,80219.63,255.3,0.24656,0.00028,9.85976]
[1777920127997,35.89,80219.63,255.3,0.24656,0.00028,9.85976]
[1777920133271,35.88,80218.2,255.3,0.2461,0.00028,9.84984]
[1777920139347,35.87,80221.91,255.3,0.24709,0.00028,9.87137]
[1777920142825,35.87,80221.79,255.3,0.24704,0.00028,9.87043]
[1777920142840,35.87,80221.79,255.3,0.24704,0.00028,9.87043]
[1777920142950,35.87,80221.79,255.3,0.24704,0.00028,9.87043]
[1777920145390,35.86,80225.92,255.3,0.24816,0.00028,9.89476]
[1777920150425,35.85,80226.04,255.3,0.24814,0.00028,9.8944]
[1777920151979,35.85,80226.04,255.3,0.24814,0.00028,9.8944]
[1777920152080,35.85,80226.13,255.3,0.24802,0.00028,9.8856]
[1777920154840,35.85,80225.66,255.3,0.24788,0.00028,9.8825]
[1777920160495,35.84,80225.7,255.3,0.24786,0.00028,9.88203]
[1777920165532,35.84,80225.16,255.3,0.24768,0.00028,9.87818]
[1777920169048,35.83,80227.93,255.3,0.24845,0.00028,9.89495]
[1777920169053,35.83,80227.93,255.3,0.24845,0.00028,9.89495]
[1777920169152,35.83,80227.93,255.3,0.24845,0.00028,9.89495]
[1777920169150,35.83,80227.55,255.3,0.24834,0.00028,9.8925]
[1777920172683,35.83,80226.32,255.3,0.24796,0.00028,9.88426]
[1777920173091,35.83,80226.32,255.3,0.24796,0.00028,9.88426]
[1777920173300,35.83,80225.61,255.3,0.24775,0.00028,9.87967]
[1777920174158,35.82,80220.46,255.3,0.24628,0.00028,9.84778]
[1777920174827,35.82,80220.46,255.3,0.24628,0.00028,9.84778]
[1777920176682,35.82,80216.25,255.3,0.24508,0.00028,9.82144]
[1777920179718,35.82,80216.32,255.3,0.24508,0.00028,9.82138]
[1777920180333,35.82,80216.4,255.3,0.24509,0.00028,9.82171]
[1777920181448,35.82,80216.73,255.3,0.24518,0.00028,9.82359]
[1777920182143,35.82,80216.73,255.3,0.24518,0.00028,9.82359]
[1777920183669,35.81,80216.13,255.3,0.24499,0.00028,9.81955]
[1777920184646,35.81,80216.4,255.3,0.24506,0.00028,9.82106]
[1777920184835,35.81,80216.4,255.3,0.24506,0.00028,9.82106]
[1777920184878,35.81,80216.4,255.3,0.24506,0.00028,9.82106]
[1777920188697,35.81,80211.59,255.3,0.24368,0.00028,9.79051]
[1777920190367,35.81,80212.38,255.3,0.24389,0.00028,9.79528]
[1777920195227,35.8,80211.95,255.3,0.24375,0.00028,9.7922]
[1777920196076,35.8,80212.83,255.3,0.24399,0.00028,9.79739]
[1777920196471,35.8,80212.6,255.3,0.24392,0.00028,9.79582]
[1777920197136,35.8,80207.91,255.3,0.2426,0.00028,9.76656]
[1777920198361,35.8,80205.06,255.3,0.24179,0.00028,9.74862]
[1777920199260,35.8,80194.23,255.3,0.23877,0.00028,9.68074]
[1777920200580,35.79,80194.67,255.3,0.23889,0.00028,9.68337]
[1777920202829,35.79,80201.13,255.3,0.24067,0.00028,9.72353]
[1777920207525,35.79,80199.39,255.3,0.24015,0.00028,9.7118]
[1777920207916,35.79,80199.39,255.3,0.24015,0.00028,9.7118]
[1777920208059,35.79,80199.39,255.3,0.24015,0.00028,9.7118]
[1777920210851,35.78,80193.52,255.3,0.23849,0.00028,9.67444]
[1777920215888,35.78,80195.99,255.3,0.23901,0.00028,9.68011]
[1777920216920,35.78,80195.99,255.3,0.23901,0.00028,9.68011]
[1777920217347,35.78,80196.38,255.3,0.23911,0.00028,9.68243]
[1777920218524,35.78,80196.46,255.3,0.23912,0.00028,9.68279]
[1777920219188,35.78,80196.46,255.3,0.23912,0.00028,9.68279]
[1777920219628,35.78,80195.36,255.3,0.23881,0.00028,9.67578]
[1777920219632,35.78,80195.36,255.3,0.23881,0.00028,9.67578]
[1777920219668,35.78,80195.36,255.3,0.23881,0.00028,9.67578]
[1777920219916,35.77,80193.55,255.3,0.23831,0.00028,9.66429]
[1777920220797,35.77,80193.55,255.3,0.23831,0.00028,9.66429]
[1777920222665,35.77,80190.73,255.3,0.2375,0.00028,9.6461]
[1777920226457,35.77,80186.71,255.3,0.23635,0.00028,9.61994]
[1777920227319,35.76,80186.11,255.3,0.23618,0.00028,9.61596]
[1777920227451,35.76,80186.11,255.3,0.23618,0.00028,9.61596]
[1777920230144,35.76,80185.75,255.3,0.23606,0.00028,9.61331]
[1777920231287,35.76,80185.87,255.3,0.23609,0.00028,9.61388]
[1777920232000,35.76,80180.8,255.3,0.23468,0.00028,9.58147]
[1777920232702,35.76,80180.8,255.3,0.23468,0.00028,9.58147]
[1777920233291,35.76,80175.05,255.3,0.23309,0.00027,9.54477]
[1777920233382,35.76,80175.05,255.3,0.23309,0.00027,9.54477]
[1777920233561,35.76,80175.05,255.3,0.23309,0.00027,9.54477]
[1777920234810,35.75,80173.22,255.3,0.23258,0.00027,9.53295]
[1777920235031,35.75,80173.22,255.3,0.23258,0.00027,9.53295]
[1777920235132,35.75,80166.97,255.3,0.23086,0.00027,9.4929]
[1777920236279,35.75,80162.77,255.3,0.22971,0.00027,9.46593]
[1777920237446,35.75,80161.62,255.3,0.22939,0.00027,9.45847]
[1777920238827,35.75,80161.13,255.3,0.22925,0.00027,9.45524]
[1777920241198,35.75,80156.54,255.3,0.22799,0.00027,9.42542]
[1777920243070,35.75,80156.04,255.3,0.22785,0.00027,9.42211]
[1777920243106,35.75,80156.04,255.3,0.22785,0.00027,9.42211]
[1777920243581,35.75,80155.1,255.3,0.22759,0.00027,9.41598]
[1777920245496,35.75,80153.72,255.3,0.22721,0.00027,9.40698]
[1777920249202,35.74,80151.13,255.3,0.2265,0.00027,9.39007]
[1777920251766,35.74,80151.93,255.3,0.22666,0.00027,9.39394]
[1777920252143,35.74,80157.89,255.3,0.22828,0.00027,9.43218]
[1777920252565,35.74,80157.89,255.3,0.22828,0.00027,9.43218]
[1777920253149,35.73,80162.32,255.3,0.22948,0.00027,9.46051]
[1777920254472,35.73,80162.78,255.3,0.2296,0.00027,9.46337]
[1777920255164,35.73,80166.92,255.3,0.23072,0.00027,9.48975]
[1777920256395,35.73,80168.41,255.3,0.23112,0.00027,9.49914]
[1777920262163,35.73,80167.04,255.3,0.23072,0.00027,9.48979]
[1777920263926,35.73,80166.65,255.3,0.23061,0.00027,9.48707]
[1777920264227,35.73,80160.55,255.3,0.22894,0.00027,9.44791]
[1777920264401,35.73,80160.55,255.3,0.22894,0.00027,9.44791]
[1777920264778,35.73,80160.55,255.3,0.22894,0.00027,9.44791]
[1777920270268,35.72,80159.44,255.3,0.22861,0.00027,9.44016]
[1777920271342,35.72,80159.44,255.3,0.22861,0.00027,9.44016]
[1777920277429,35.72,80161.89,255.3,0.2291,0.00027,9.44583]
[1777920280475,35.71,80161.71,255.3,0.22904,0.00027,9.44433]
[1777920281295,35.71,80161.71,255.3,0.22904,0.00027,9.44433]
[1777920281747,35.71,80161.71,255.3,0.22903,0.00027,9.44422]
[1777920286557,35.71,80161.74,255.3,0.22901,0.00027,9.44385]
[1777920288258,35.71,80161.41,255.3,0.22892,0.00027,9.44162]
[1777920288564,35.71,80161.44,255.3,0.22892,0.00027,9.4417]
[1777920290633,35.71,80165.62,255.3,0.23006,0.00027,9.46838]
[1777920296451,35.7,80167.25,255.3,0.23047,0.00027,9.47809]
[1777920301592,35.7,80164.86,255.3,0.2298,0.00027,9.46242]
[1777920301633,35.7,80164.86,255.3,0.2298,0.00027,9.46242]
[1777920301952,35.7,80164.86,255.3,0.2298,0.00027,9.46242]
[1777920303127,35.7,80161.16,255.3,0.22879,0.00027,9.43862]
[1777920303337,35.7,80151.57,255.3,0.22619,0.00027,9.37683]
[1777920303433,35.7,80151.57,255.3,0.22619,0.00027,9.37683]
[1777920303952,35.7,80151.57,255.3,0.22619,0.00027,9.37683]
[1777920306836,35.68,80135.68,255.3,0.22176,0.00027,9.27031]
[1777920311666,35.64,80135.37,255.3,0.22143,0.00027,9.26235]
[1777920314577,35.63,80130.12,255.3,0.22001,0.00027,9.22757]
[1777920315631,35.63,80130.12,255.3,0.22001,0.00027,9.22757]
[1777920319734,35.62,80138.61,255.3,0.22221,0.00027,9.28126]
[1777920322678,35.61,80140.67,255.3,0.22269,0.00027,9.2929]
[1777920322683,35.61,80140.67,255.3,0.22269,0.00027,9.2929]
[1777920328146,35.6,80135.84,255.3,0.2213,0.00027,9.25931]
[1777920328830,35.59,80135.31,255.3,0.2211,0.00027,9.25453]
[1777920330262,35.59,80134.52,255.3,0.22089,0.00027,9.24924]
[1777920333236,35.59,80133.17,255.3,0.22037,0.00027,9.23075]
[1777920336647,35.58,80130.82,255.3,0.21972,0.00027,9.21496]
[1777920341767,35.58,80132.19,255.3,0.22006,0.00027,9.22331]
[1777920343823,35.58,80130.65,255.3,0.21964,0.00027,9.21313]
[1777920343845,35.58,80130.65,255.3,0.21964,0.00027,9.21313]
[1777920350729,35.58,80130.59,255.3,0.2196,0.00027,9.2121]
[1777920350960,35.58,80130.59,255.3,0.2196,0.00027,9.2121]
[1777920354353,35.57,80126.69,255.3,0.21855,0.00027,9.1863]
[1777920357123,35.57,80125.36,255.3,0.21819,0.00027,9.1774]
[1777920357566,35.57,80125.42,255.3,0.2182,0.00027,9.17773]
[1777920357879,35.57,80131.47,255.3,0.21981,0.00027,9.21732]
[1777920359122,35.57,80131.47,255.3,0.21981,0.00027,9.21732]
[1777920360949,35.57,80136.27,255.3,0.22109,0.00027,9.24847]
[1777920365217,35.57,80135.13,255.3,0.22076,0.00027,9.24048]
[1777920367143,35.57,80135.34,255.3,0.22081,0.00027,9.2416]
[1777920367272,35.57,80135.34,255.3,0.22081,0.00027,9.2416]
[1777920367949,35.56,80128.25,255.3,0.2189,0.00027,9.19495]
[1777920369203,35.56,80128.25,255.3,0.2189,0.00027,9.19495]
[1777920370228,35.56,80126.34,255.3,0.21839,0.00027,9.18234]
[1777920371305,35.56,80125.83,255.3,0.21825,0.00027,9.17893]
[1777920371383,35.56,80125.83,255.3,0.21825,0.00027,9.17893]
[1777920371977,35.56,80125.35,255.3,0.21812,0.00027,9.17559]
[1777920374576,35.56,80125.03,255.3,0.21802,0.00027,9.17311]
[1777920375509,35.56,80128.04,255.3,0.21881,0.00027,9.19268]
[1777920376008,35.56,80131.71,255.3,0.21978,0.00027,9.21652]
[1777920381041,35.55,80132.48,255.3,0.21996,0.00027,9.22084]
[1777920382885,35.55,80132.77,255.3,0.22003,0.00027,9.2226]
[1777920384241,35.55,80132.84,255.3,0.22004,0.00027,9.22292]
[1777920390104,35.54,80132.81,255.3,0.21999,0.00027,9.22174]
[1777920393979,35.54,80132.7,255.3,0.2198,0.00027,9.21127]
[1777920397425,35.54,80133.87,255.3,0.2201,0.00027,9.21853]
[1777920397466,35.54,80133.87,255.3,0.2201,0.00027,9.21853]
[1777920397535,35.54,80135.03,255.3,0.2204,0.00027,9.22599]
[1777920397605,35.54,80135.03,255.3,0.2204,0.00027,9.22599]
[1777920397920,35.54,80135.03,255.3,0.2204,0.00027,9.22599]
[1777920398189,35.54,80135.03,255.3,0.2204,0.00027,9.22599]
[1777920398198,35.54,80135.03,255.3,0.2204,0.00027,9.22599]
[1777920398299,35.54,80135.03,255.3,0.2204,0.00027,9.22599]
[1777920398399,35.54,80149.97,255.3,0.22442,0.00027,9.32327]
[1777920399167,35.54,80158.02,255.3,0.2266,0.00027,9.3755]
[1777920403522,35.54,80156.26,255.3,0.22612,0.00027,9.36394]
[1777920408477,35.54,80158.55,255.3,0.22674,0.00027,9.37865]
[1777920409237,35.54,80159.81,255.3,0.22707,0.00027,9.38671]
[1777920412259,35.53,80151.53,255.3,0.22481,0.00027,9.33268]
[1777920417294,35.53,80152.34,255.3,0.22502,0.00027,9.33765]
[1777920421323,35.53,80156.66,255.3,0.22618,0.00027,9.36534]
[1777920426358,35.53,80158.37,255.3,0.22662,0.00027,9.37589]
[1777920431393,35.52,80159.4,255.3,0.22687,0.00027,9.38199]
[1777920431892,35.52,80159.4,255.3,0.22687,0.00027,9.38199]
[1777920431896,35.52,80159.4,255.3,0.22687,0.00027,9.38199]
[1777920432015,35.52,80159.4,255.3,0.22687,0.00027,9.38199]
[1777920432153,35.52,80159.4,255.3,0.22687,0.00027,9.38199]
[1777920432400,35.52,80148.39,255.3,0.22388,0.00027,9.31041]
[1777920434427,35.52,80146.13,255.3,0.22326,0.00027,9.29544]
[1777920434458,35.52,80146.13,255.3,0.22326,0.00027,9.29544]
[1777920434480,35.52,80146.13,255.3,0.22326,0.00027,9.29544]
[1777920434571,35.52,80145.96,255.3,0.22321,0.00027,9.29416]
[1777920435256,35.52,80145.96,255.3,0.22321,0.00027,9.29416]
[1777920435376,35.52,80145.96,255.3,0.22321,0.00027,9.29416]
[1777920435423,35.52,80139.32,255.3,0.22141,0.00027,9.25067]
[1777920436430,35.52,80134.52,255.3,0.22011,0.00027,9.21905]
[1777920437979,35.51,80134.27,255.3,0.22004,0.00027,9.21725]
[1777920442265,35.51,80131.27,255.3,0.21922,0.00027,9.19708]
[1777920442569,35.51,80131.16,255.3,0.21918,0.00027,9.19623]
[1777920442674,35.51,80131.16,255.3,0.21918,0.00027,9.19623]
[1777920444696,35.51,80137.79,255.3,0.22095,0.00027,9.23948]
[1777920449796,35.51,80136.81,255.3,0.22066,0.00027,9.23238]
[1777920452701,35.5,80135.22,255.3,0.22007,0.00027,9.21236]
[1777920457977,35.5,80133.62,255.3,0.21962,0.00027,9.20115]
[1777920458996,35.5,80132.83,255.3,0.2194,0.00027,9.19586]
[1777920459222,35.5,80132.83,255.3,0.2194,0.00027,9.19586]
[1777920459257,35.5,80132.83,255.3,0.2194,0.00027,9.19586]
[1777920459597,35.5,80140.67,255.3,0.2215,0.00027,9.24701]
[1777920461610,35.49,80145.4,255.3,0.22276,0.00027,9.27759]
[1777920466646,35.49,80146.09,255.3,0.2229,0.00027,9.28118]
[1777920467704,35.49,80146.09,255.3,0.2229,0.00027,9.28118]
[1777920467733,35.49,80146.09,255.3,0.2229,0.00027,9.28118]
[1777920467860,35.49,80146.09,255.3,0.2229,0.00027,9.28118]
[1777920468138,35.49,80145.98,255.3,0.22287,0.00027,9.28028]
[1777920469961,35.49,80150.33,255.3,0.22404,0.00027,9.30853]
[1777920475709,35.48,80150.41,255.3,0.22404,0.00027,9.30855]
[1777920480743,35.48,80152.75,255.3,0.22466,0.00027,9.32342]
[1777920486262,35.48,80151.72,255.3,0.22437,0.00027,9.31639]
[1777920486312,35.48,80151.72,255.3,0.22437,0.00027,9.31639]
[1777920486328,35.48,80147.9,255.3,0.22333,0.00027,9.29143]
[1777920487304,35.48,80147.9,255.3,0.22333,0.00027,9.29143]
[1777920488827,35.48,80140.92,255.3,0.22143,0.00027,9.24548]
[1777920495132,35.47,80136.46,255.3,0.2202,0.00027,9.21553]
[1777920495461,35.47,80136.46,255.3,0.2202,0.00027,9.21553]
[1777920497095,35.47,80136.26,255.3,0.22014,0.00027,9.21402]
[1777920497193,35.47,80137.24,255.3,0.2204,0.00027,9.22034]
[1777920497782,35.47,80137.24,255.3,0.2204,0.00027,9.22034]
[1777920499143,35.47,80135.53,255.3,0.21993,0.00027,9.20893]
[1777920499147,35.47,80135.53,255.3,0.21993,0.00027,9.20893]
[1777920499156,35.47,80134.3,255.3,0.21959,0.00027,9.20068]
[1777920504912,35.46,80132.83,255.3,0.21918,0.00027,9.1905]
[1777920510005,35.46,80135.1,255.3,0.21977,0.00027,9.20502]
[1777920510550,35.46,80135.1,255.3,0.21977,0.00027,9.20502]
[1777920515989,35.46,80131.87,255.3,0.21873,0.00027,9.17383]
[1777920519492,35.46,80131.95,255.3,0.21875,0.00027,9.17422]
[1777920519547,35.46,80132.32,255.3,0.21884,0.00027,9.17658]
[1777920523530,35.45,80130.15,255.3,0.21825,0.00027,9.1619]
[1777920526955,35.45,80129.6,255.3,0.21807,0.00027,9.15762]
[1777920529163,35.45,80122.98,255.3,0.21629,0.00027,9.11367]
[1777920531094,35.44,80115.28,255.3,0.21417,0.00026,9.06086]
[1777920533833,35.43,80114.7,255.3,0.21397,0.00026,9.05589]
[1777920533890,35.43,80114.7,255.3,0.21397,0.00026,9.05589]
[1777920533911,35.43,80114.7,255.3,0.21397,0.00026,9.05589]
[1777920534407,35.43,80109.13,255.3,0.21248,0.00026,9.01838]
[1777920538963,35.41,80105.55,255.3,0.21141,0.00026,8.99145]
[1777920539492,35.41,80105.74,255.3,0.21146,0.00026,8.99258]
[1777920541164,35.41,80112.2,255.3,0.21315,0.00026,9.03536]
[1777920545192,35.4,80117.81,255.3,0.21462,0.00027,9.072]
[1777920546199,35.4,80123.2,255.3,0.21604,0.00027,9.10762]
[1777920549193,35.4,80122.42,255.3,0.21583,0.00027,9.10221]
[1777920554408,35.4,80124.29,255.3,0.2163,0.00027,9.11394]
[1777920558284,35.39,80131.77,255.3,0.21827,0.00027,9.16264]
[1777920560949,35.39,80132.1,255.3,0.21834,0.00027,9.16444]
[1777920561304,35.39,80132.06,255.3,0.21832,0.00027,9.16398]
[1777920566340,35.39,80131.17,255.3,0.21807,0.00027,9.15773]
[1777920567130,35.39,80131.17,255.3,0.21807,0.00027,9.15773]
[1777920567347,35.39,80128.04,255.3,0.21723,0.00027,9.13699]
[1777920572382,35.38,80128.02,255.3,0.21705,0.00027,9.12685]
[1777920577416,35.38,80125.9,255.3,0.21646,0.00027,9.11224]
[1777920579195,35.38,80121.67,255.3,0.21533,0.00027,9.08411]
[1777920582565,35.38,80120.05,255.3,0.21489,0.00027,9.07315]
[1777920584466,35.37,80129.11,255.3,0.21729,0.00027,9.13287]
[1777920589501,35.37,80130.09,255.3,0.21752,0.00027,9.13865]
[1777920594536,35.36,80134.34,255.3,0.21863,0.00027,9.16592]
[1777920595653,35.36,80134.34,255.3,0.21863,0.00027,9.16592]
[1777920596550,35.36,80143.96,255.3,0.22121,0.00027,9.22889]
[1777920598029,35.36,80145.67,255.3,0.22166,0.00027,9.23994]
[1777920598098,35.36,80145.67,255.3,0.22166,0.00027,9.23994]
[1777920598129,35.36,80145.67,255.3,0.22166,0.00027,9.23994]
[1777920598201,35.36,80145.67,255.3,0.22166,0.00027,9.23994]
[1777920598204,35.36,80145.67,255.3,0.22166,0.00027,9.23994]
[1777920598589,35.36,80145.67,255.3,0.22166,0.00027,9.23994]
[1777920598673,35.36,80148.85,255.3,0.22252,0.00027,9.26056]
[1777920599114,35.36,80148.85,255.3,0.22252,0.00027,9.26056]
[1777920601637,35.36,80151.77,255.3,0.2233,0.00027,9.27935]
[1777920605106,35.35,80151.99,255.3,0.22332,0.00027,9.28]
[1777920605394,35.35,80151.99,255.3,0.22332,0.00027,9.28]
[1777920605613,35.35,80161.97,255.3,0.22604,0.00027,9.34495]
[1777920608634,35.35,80156.23,255.3,0.22445,0.00027,9.30723]
[1777920609199,35.35,80156.23,255.3,0.22445,0.00027,9.30723]
[1777920613157,35.35,80153.15,255.3,0.2236,0.00027,9.28677]
[1777920613189,35.35,80153.15,255.3,0.2236,0.00027,9.28677]
[1777920613213,35.35,80153.15,255.3,0.2236,0.00027,9.28677]
[1777920613300,35.35,80153.15,255.3,0.2236,0.00027,9.28677]
[1777920613669,35.35,80144.68,255.3,0.2213,0.00027,9.23119]
[1777920613907,35.35,80144.68,255.3,0.2213,0.00027,9.23119]
[1777920614046,35.35,80144.68,255.3,0.2213,0.00027,9.23119]
[1777920614301,35.35,80144.68,255.3,0.2213,0.00027,9.23119]
[1777920615123,35.35,80146.47,255.3,0.22178,0.00027,9.24275]
[1777920615656,35.35,80146.47,255.3,0.22178,0.00027,9.24275]
[1777920618227,35.34,80146.72,255.3,0.22183,0.00027,9.24395]
[1777920618638,35.34,80146.72,255.3,0.22183,0.00027,9.24395]
[1777920619285,35.34,80146.72,255.3,0.22182,0.00027,9.24366]
[1777920619768,35.34,80146.72,255.3,0.22182,0.00027,9.24366]
[1777920625919,35.33,80145.15,255.3,0.22134,0.00027,9.2321]
[1777920631088,35.32,80143.92,255.3,0.22095,0.00027,9.22258]
[1777920636574,35.32,80143.73,255.3,0.2207,0.00027,9.2109]
[1777920637927,35.31,80139.08,255.3,0.21942,0.00027,9.17965]
[1777920640452,35.31,80134.46,255.3,0.21816,0.00027,9.14881]
[1777920643265,35.31,80135.15,255.3,0.21834,0.00027,9.15308]
[1777920649328,35.3,80134.1,255.3,0.21802,0.00027,9.14527]
[1777920652466,35.3,80133.78,255.3,0.21792,0.00027,9.14276]
[1777920652944,35.3,80124.13,255.3,0.21532,0.00027,9.07852]
[1777920654341,35.3,80124.13,255.3,0.21532,0.00027,9.07852]
[1777920656439,35.3,80119.35,255.3,0.21404,0.00027,9.04664]
[1777920656607,35.3,80119.35,255.3,0.21404,0.00027,9.04664]
[1777920656694,35.3,80119.97,255.3,0.21421,0.00027,9.05073]
[1777920657149,35.3,80114.29,255.3,0.21269,0.00027,9.01271]
[1777920659242,35.3,80111.55,255.3,0.21196,0.00026,8.99428]
[1777920659245,35.3,80112.2,255.3,0.21213,0.00026,8.99849]
[1777920660498,35.3,80112.2,255.3,0.21213,0.00026,8.99849]
[1777920660644,35.3,80112.2,255.3,0.21213,0.00026,8.99849]
[1777920660675,35.3,80112.2,255.3,0.21213,0.00026,8.99849]
[1777920660729,35.3,80111.77,255.3,0.21201,0.00026,8.99564]
[1777920660858,35.3,80111.77,255.3,0.21201,0.00026,8.99564]
[1777920663781,35.29,80106.08,255.3,0.2105,0.00026,8.95727]
[1777920664648,35.29,80106.08,255.3,0.2105,0.00026,8.95727]
[1777920664774,35.29,80105.28,255.3,0.21028,0.00026,8.95182]
[1777920665760,35.29,80101.2,255.3,0.20921,0.00026,8.92439]
[1777920665920,35.29,80101.2,255.3,0.20921,0.00026,8.92439]
[1777920666850,35.29,80098.74,255.3,0.20856,0.00026,8.9078]
[1777920667544,35.29,80103.62,255.3,0.20984,0.00026,8.94047]
[1777920668049,35.29,80109.47,255.3,0.21138,0.00026,8.97969]
[1777920670063,35.29,80114.73,255.3,0.21277,0.00027,9.01485]
[1777920675098,35.29,80114.51,255.3,0.21271,0.00027,9.01321]
[1777920680392,35.29,80114.68,255.3,0.21275,0.00027,9.01426]
[1777920686386,35.29,80115.32,255.3,0.21291,0.00027,9.01835]
[1777920692348,35.29,80114.19,255.3,0.21246,0.00027,9.00123]
[1777920697564,35.29,80113.09,255.3,0.21216,0.00026,8.99385]
[1777920703296,35.29,80108.61,255.3,0.21098,0.00026,8.96393]
[1777920708331,35.29,80108.59,255.3,0.21098,0.00026,8.96388]
[1777920713365,35.29,80115.91,255.3,0.21292,0.00027,9.01281]
[1777920717394,35.29,80111.04,255.3,0.21162,0.00026,8.98016]
[1777920722431,35.29,80107.57,255.3,0.21071,0.00026,8.95699]
[1777920725436,35.29,80107.65,255.3,0.21073,0.00026,8.95756]
[1777920725600,35.29,80107.93,255.3,0.2108,0.00026,8.95945]
[1777920731329,35.29,80104.97,255.3,0.21,0.00026,8.93902]
[1777920736529,35.28,80104.61,255.3,0.20988,0.00026,8.9359]
[1777920741142,35.28,80104.28,255.3,0.20977,0.00026,8.93322]
[1777920741307,35.28,80104.28,255.3,0.20977,0.00026,8.93322]
[1777920741390,35.28,80104.28,255.3,0.20977,0.00026,8.93322]
[1777920741457,35.28,80104.28,255.3,0.20977,0.00026,8.93322]
[1777920741786,35.28,80104.28,255.3,0.20977,0.00026,8.93322]
[1777920741812,35.28,80087.85,255.3,0.20547,0.00026,8.82266]
[1777920742016,35.28,80087.85,255.3,0.20547,0.00026,8.82266]
[1777920742492,35.28,80087.85,255.3,0.20547,0.00026,8.82266]
[1777920742632,35.28,80087.85,255.3,0.20547,0.00026,8.82266]
[1777920743240,35.28,80091.08,255.3,0.20631,0.00026,8.84444]
[1777920743679,35.28,80091.08,255.3,0.20631,0.00026,8.84444]
[1777920743778,35.28,80091.08,255.3,0.20631,0.00026,8.84444]
[1777920743776,35.28,80085.69,255.3,0.20491,0.00026,8.8081]
[1777920744168,35.28,80085.69,255.3,0.20491,0.00026,8.8081]
[1777920744184,35.28,80085.69,255.3,0.20491,0.00026,8.8081]
[1777920744246,35.28,80085.69,255.3,0.20491,0.00026,8.8081]
[1777920744378,35.28,80085.69,255.3,0.20491,0.00026,8.8081]
[1777920744631,35.28,80085.69,255.3,0.20491,0.00026,8.8081]
[1777920744701,35.28,80085.69,255.3,0.20491,0.00026,8.8081]
[1777920744744,35.28,80085.69,255.3,0.20491,0.00026,8.8081]
[1777920744799,35.28,80068.4,255.3,0.20044,0.00026,8.69098]
[1777920746438,35.28,80068.81,255.3,0.20054,0.00026,8.69376]
[1777920746742,35.28,80071.77,255.3,0.20131,0.00026,8.71397]
[1777920747620,35.28,80071.77,255.3,0.20131,0.00026,8.71397]
[1777920747627,35.28,80071.77,255.3,0.20131,0.00026,8.71397]
[1777920747721,35.28,80071.47,255.3,0.20123,0.00026,8.71194]
[1777920748233,35.28,80071.47,255.3,0.20123,0.00026,8.71194]
[1777920748629,35.28,80081.94,255.3,0.20394,0.00026,8.78291]
[1777920748908,35.28,80081.94,255.3,0.20394,0.00026,8.78291]
[1777920749302,35.28,80081.94,255.3,0.20394,0.00026,8.78291]
[1777920749883,35.28,80083.13,255.3,0.20425,0.00026,8.79099]
[1777920749919,35.28,80083.13,255.3,0.20425,0.00026,8.79099]
[1777920749995,35.28,80083.13,255.3,0.20425,0.00026,8.79099]
[1777920750382,35.28,80083.13,255.3,0.20425,0.00026,8.79099]
[1777920750474,35.28,80083.13,255.3,0.20425,0.00026,8.79099]
[1777920750796,35.28,80083.13,255.3,0.20425,0.00026,8.79099]
[1777920750644,35.28,80075.09,255.3,0.20217,0.00026,8.73666]
[1777920750869,35.28,80075.09,255.3,0.20217,0.00026,8.73666]
[1777920751651,35.28,80082.93,255.3,0.20405,0.00026,8.78019]
[1777920752374,35.28,80082.93,255.3,0.20405,0.00026,8.78019]
[1777920753116,35.28,80084.82,255.3,0.20454,0.00026,8.79299]
[1777920753547,35.28,80084.82,255.3,0.20454,0.00026,8.79299]
[1777920754598,35.28,80081.85,255.3,0.20377,0.00026,8.77295]
[1777920761131,35.28,80081.91,255.3,0.2038,0.00026,8.77372]
[1777920767775,35.28,80081.87,255.3,0.2038,0.00026,8.77381]
[1777920771049,35.28,80082.46,255.3,0.20396,0.00026,8.77795]
[1777920771601,35.28,80082.46,255.3,0.20396,0.00026,8.77795]
[1777920773151,35.29,80085.65,255.3,0.20479,0.00026,8.79957]
[1777920777321,35.29,80088.31,255.3,0.20549,0.00026,8.81759]
[1777920779313,35.29,80087.31,255.3,0.20523,0.00026,8.81087]
[1777920784336,35.29,80088.26,255.3,0.20548,0.00026,8.81733]
[1777920785430,35.29,80088.05,255.3,0.20542,0.00026,8.81593]
[1777920788122,35.29,80088.08,255.3,0.20543,0.00026,8.81614]
[1777920790693,35.29,80081.48,255.3,0.20372,0.00026,8.77162]
[1777920791133,35.29,80079.56,255.3,0.20322,0.00026,8.75875]
[1777920791242,35.29,80079.56,255.3,0.20322,0.00026,8.75875]
[1777920791703,35.29,80079.56,255.3,0.20322,0.00026,8.75875]
[1777920792486,35.29,80075.78,255.3,0.20225,0.00026,8.73326]
[1777920793662,35.29,80075.83,255.3,0.20227,0.00026,8.73371]
[1777920796832,35.29,80076.39,255.3,0.20243,0.00026,8.73782]
[1777920796848,35.29,80076.39,255.3,0.20243,0.00026,8.73782]
[1777920796908,35.29,80072.82,255.3,0.20151,0.00026,8.71376]
[1777920796983,35.29,80072.82,255.3,0.20151,0.00026,8.71376]
[1777920797631,35.29,80072.82,255.3,0.20151,0.00026,8.71376]
[1777920797642,35.29,80071.52,255.3,0.20118,0.00026,8.70508]
[1777920798105,35.29,80071.52,255.3,0.20118,0.00026,8.70508]
[1777920798142,35.29,80059.16,255.3,0.19802,0.00025,8.62104]
[1777920801957,35.29,80059.73,255.3,0.19815,0.00025,8.62476]
[1777920803714,35.29,80059.89,255.3,0.19819,0.00025,8.62581]
[1777920804398,35.29,80056.26,255.3,0.19727,0.00025,8.60107]
[1777920810084,35.29,80057.62,255.3,0.19761,0.00025,8.61023]
[1777920812466,35.29,80057.57,255.3,0.19744,0.00025,8.60039]
[1777920812529,35.29,80057.96,255.3,0.19754,0.00025,8.60303]
[1777920815754,35.29,80058.41,255.3,0.19767,0.00025,8.60643]
[1777920815780,35.29,80058.41,255.3,0.19767,0.00025,8.60643]
[1777920815789,35.29,80058.96,255.3,0.19782,0.00025,8.61034]
[1777920816643,35.29,80058.96,255.3,0.19782,0.00025,8.61034]
[1777920816692,35.29,80058.27,255.3,0.19764,0.00025,8.60564]
[1777920820638,35.29,80059.14,255.3,0.19788,0.00025,8.61206]
[1777920820670,35.29,80059.14,255.3,0.19788,0.00025,8.61206]
[1777920820849,35.29,80058.0,255.3,0.1976,0.00025,8.60447]
[1777920821789,35.29,80058.0,255.3,0.1976,0.00025,8.60447]
[1777920826922,35.3,80054.65,255.3,0.19675,0.00025,8.58179]
[1777920831628,35.3,80052.0,255.3,0.19609,0.00025,8.56392]
[1777920831630,35.3,80052.0,255.3,0.19609,0.00025,8.56392]
[1777920832072,35.3,80052.02,255.3,0.19609,0.00025,8.56411]
[1777920834252,35.3,80044.33,255.3,0.19416,0.00025,8.51178]
[1777920839287,35.3,80044.02,255.3,0.19409,0.00025,8.50998]
[1777920843649,35.3,80039.3,255.3,0.19292,0.00025,8.47802]
[1777920845626,35.3,80035.26,255.3,0.19191,0.00025,8.4505]
[1777920847802,35.3,80030.47,255.3,0.19073,0.00025,8.41801]
[1777920850777,35.31,80029.69,255.3,0.19055,0.00025,8.41318]
[1777920850939,35.31,80029.62,255.3,0.19054,0.00025,8.41287]
[1777920851372,35.31,80028.68,255.3,0.19031,0.00025,8.4066]
[1777920856503,35.31,80028.32,255.3,0.19023,0.00025,8.40432]
[1777920857290,35.31,80028.5,255.3,0.19028,0.00025,8.4056]
[1777920860418,35.31,80032.97,255.3,0.1914,0.00025,8.43641]
[1777920864027,35.31,80036.25,255.3,0.19221,0.00025,8.45876]
[1777920868426,35.31,80037.05,255.3,0.19241,0.00025,8.4641]
[1777920873194,35.31,80037.32,255.3,0.19231,0.00025,8.45625]
[1777920877554,35.31,80029.62,255.3,0.19039,0.00025,8.40345]
[1777920882589,35.31,80028.23,255.3,0.19005,0.00025,8.39408]
[1777920885610,35.31,80033.16,255.3,0.19128,0.00025,8.42792]
[1777920890645,35.31,80032.17,255.3,0.19103,0.00025,8.42113]
[1777920895798,35.31,80031.92,255.3,0.19097,0.00025,8.41941]
[1777920896403,35.31,80031.64,255.3,0.1909,0.00025,8.4175]
[1777920898855,35.31,80031.88,255.3,0.19096,0.00025,8.41916]
[1777920904742,35.31,80033.19,255.3,0.19129,0.00025,8.42823]
[1777920909777,35.31,80032.64,255.3,0.19115,0.00025,8.42448]
[1777920915820,35.31,80035.96,255.3,0.19198,0.00025,8.44718]
[1777920920637,35.31,80035.72,255.3,0.19192,0.00025,8.44546]
[1777920921499,35.31,80035.87,255.3,0.19196,0.00025,8.44646]
[1777920923526,35.31,80037.91,255.3,0.19247,0.00025,8.46036]
[1777920924939,35.31,80039.25,255.3,0.1928,0.00025,8.46948]
[1777920930695,35.31,80039.23,255.3,0.19278,0.00025,8.46903]
[1777920933371,35.31,80038.77,255.3,0.19251,0.00025,8.45622]
[1777920933412,35.31,80038.77,255.3,0.19251,0.00025,8.45622]
[1777920933946,35.31,80042.39,255.3,0.19342,0.00025,8.48092]
[1777920937783,35.31,80046.21,255.3,0.19438,0.00025,8.50718]
[1777920942674,35.31,80045.23,255.3,0.19414,0.00025,8.50068]
[1777920943353,35.31,80045.18,255.3,0.19413,0.00025,8.50039]
[1777920944256,35.31,80045.08,255.3,0.19411,0.00025,8.49976]
[1777920945024,35.31,80045.01,255.3,0.19409,0.00025,8.49933]
[1777920946995,35.31,80045.76,255.3,0.19428,0.00025,8.50439]
[1777920947007,35.31,80045.76,255.3,0.19428,0.00025,8.50434]
[1777920950360,35.31,80052.05,255.3,0.19587,0.00025,8.54726]
[1777920951643,35.31,80052.05,255.3,0.19587,0.00025,8.54726]
[1777920954806,35.31,80053.89,255.3,0.19634,0.00025,8.55978]
[1777920954906,35.31,80049.14,255.3,0.19513,0.00025,8.52739]
[1777920960130,35.31,80047.88,255.3,0.19482,0.00025,8.51901]
[1777920965165,35.31,80050.0,255.3,0.19536,0.00025,8.53357]
[1777920971208,35.31,80050.77,255.3,0.19556,0.00025,8.53892]
[1777920976242,35.31,80050.6,255.3,0.19552,0.00025,8.53785]
[1777920981277,35.31,80050.16,255.3,0.19541,0.00025,8.53496]
[1777920984398,35.31,80052.99,255.3,0.19613,0.00025,8.55428]
[1777920985241,35.31,80053.0,255.3,0.19613,0.00025,8.55435]
[1777920985606,35.31,80053.0,255.3,0.19613,0.00025,8.55435]
[1777920985620,35.31,80053.0,255.3,0.19613,0.00025,8.55435]
[1777920985910,35.31,80062.96,255.3,0.19867,0.00026,8.62208]
[1777920986608,35.31,80071.81,255.3,0.20094,0.00026,8.6822]
[1777920991772,35.31,80071.91,255.3,0.20096,0.00026,8.6829]
[1777920996925,35.31,80071.57,255.3,0.20073,0.00026,8.67129]
[1777921002192,35.31,80072.93,255.3,0.20109,0.00026,8.68075]
[1777921007857,35.32,80069.55,255.3,0.20023,0.00026,8.65808]
[1777921009838,35.32,80074.43,255.3,0.20149,0.00026,8.69126]
[1777921015645,35.32,80074.5,255.3,0.20151,0.00026,8.69176]
[1777921021559,35.32,80076.46,255.3,0.20202,0.00026,8.70503]
[1777921024780,35.32,80077.37,255.3,0.20225,0.00026,8.71116]
[1777921025776,35.32,80078.36,255.3,0.20251,0.00026,8.71783]
[1777921026059,35.32,80085.8,255.3,0.20443,0.00026,8.76804]
[1777921028608,35.31,80090.32,255.3,0.2056,0.00026,8.79819]
[1777921030889,35.31,80090.32,255.3,0.20559,0.00026,8.79807]
[1777921034174,35.31,80091.54,255.3,0.20589,0.00026,8.80577]
[1777921034189,35.31,80091.54,255.3,0.20589,0.00026,8.80577]
[1777921034246,35.31,80091.54,255.3,0.20589,0.00026,8.80577]
[1777921034572,35.31,80091.54,255.3,0.20589,0.00026,8.80577]
[1777921034884,35.31,80098.5,255.3,0.20771,0.00026,8.85243]
[1777921036664,35.31,80104.32,255.3,0.20923,0.00026,8.89137]
[1777921041700,35.31,80103.84,255.3,0.20909,0.00026,8.88776]
[1777921046012,35.3,80109.4,255.3,0.21054,0.00026,8.92467]
[1777921047706,35.3,80110.92,255.3,0.21094,0.00026,8.93471]
[1777921048075,35.3,80119.32,255.3,0.21317,0.00027,8.99065]
[1777921048809,35.3,80128.8,255.3,0.21569,0.00027,9.05351]
[1777921054794,35.29,80126.07,255.3,0.21475,0.00027,9.02449]
[1777921056631,35.29,80123.91,255.3,0.21416,0.00027,9.00991]
[1777921061844,35.28,80123.77,255.3,0.21408,0.00027,9.00783]
[1777921066878,35.28,80124.13,255.3,0.21414,0.00027,9.00927]
[1777921071913,35.27,80124.02,255.3,0.21407,0.00027,9.00763]
[1777921076948,35.27,80125.52,255.3,0.21443,0.00027,9.01668]
[1777921081984,35.26,80129.16,255.3,0.21537,0.00027,9.03993]
[1777921087019,35.25,80131.55,255.3,0.21597,0.00027,9.0547]
[1777921092054,35.25,80129.56,255.3,0.21539,0.00027,9.04038]
[1777921093143,35.25,80129.56,255.3,0.21539,0.00027,9.04038]
[1777921093166,35.25,80129.56,255.3,0.21539,0.00027,9.04038]
[1777921093178,35.25,80127.38,255.3,0.21479,0.00027,9.02567]
[1777921094068,35.25,80133.7,255.3,0.21648,0.00027,9.0675]
[1777921099103,35.24,80132.82,255.3,0.21623,0.00027,9.06126]
[1777921103567,35.24,80132.96,255.3,0.21626,0.00027,9.06188]
[1777921104137,35.24,80138.34,255.3,0.2177,0.00027,9.09751]
[1777921109176,35.24,80138.21,255.3,0.21765,0.00027,9.09612]
[1777921114211,35.23,80138.77,255.3,0.21763,0.00027,9.08988]
[1777921115252,35.23,80138.77,255.3,0.21763,0.00027,9.08988]
[1777921116170,35.23,80138.77,255.3,0.21763,0.00027,9.08988]
[1777921116391,35.23,80138.78,255.3,0.21762,0.00027,9.08975]
[1777921116556,35.23,80138.78,255.3,0.21762,0.00027,9.08975]
[1777921116942,35.23,80141.72,255.3,0.21841,0.00027,9.10913]
[1777921117621,35.23,80147.34,255.3,0.21994,0.00027,9.14631]
[1777921118269,35.23,80147.34,255.3,0.21994,0.00027,9.14631]
[1777921122688,35.23,80144.94,255.3,0.21928,0.00027,9.13036]
[1777921122788,35.23,80144.94,255.3,0.21928,0.00027,9.13036]
[1777921122816,35.23,80144.94,255.3,0.21928,0.00027,9.13036]
[1777921123190,35.23,80144.94,255.3,0.21928,0.00027,9.13036]
[1777921123409,35.23,80140.9,255.3,0.21819,0.00027,9.10362]
[1777921127370,35.23,80135.81,255.3,0.2168,0.00027,9.06968]
[1777921131662,35.23,80136.23,255.3,0.21691,0.00027,9.07239]
[1777921136239,35.23,80137.74,255.3,0.21731,0.00027,9.08222]
[1777921136249,35.23,80137.74,255.3,0.21731,0.00027,9.08222]
[1777921136665,35.23,80137.43,255.3,0.21723,0.00027,9.08013]
[1777921139224,35.23,80134.42,255.3,0.21641,0.00027,9.05996]
[1777921139452,35.23,80134.11,255.3,0.21632,0.00027,9.05773]
[1777921146172,35.22,80131.75,255.3,0.21564,0.00027,9.04106]
[1777921146490,35.22,80130.24,255.3,0.21523,0.00027,9.03087]
[1777921147733,35.22,80130.81,255.3,0.21538,0.00027,9.03453]
[1777921148968,35.22,80130.62,255.3,0.21532,0.00027,9.03313]
[1777921149017,35.22,80130.62,255.3,0.21532,0.00027,9.03313]
[1777921149089,35.22,80130.62,255.3,0.21532,0.00027,9.03313]
[1777921149172,35.22,80130.62,255.3,0.21532,0.00027,9.03313]
[1777921149993,35.22,80130.31,255.3,0.21523,0.00027,9.03093]
[1777921150130,35.22,80123.09,255.3,0.21329,0.00027,8.98266]
[1777921152577,35.22,80118.85,255.3,0.21215,0.00027,8.95413]
[1777921155499,35.21,80113.03,255.3,0.2106,0.00027,8.91503]
[1777921157706,35.21,80109.09,255.3,0.20955,0.00026,8.88859]
[1777921158759,35.21,80108.81,255.3,0.20948,0.00026,8.88673]
[1777921165027,35.22,80107.46,255.3,0.20913,0.00026,8.87776]
[1777921166964,35.22,80105.73,255.3,0.20867,0.00026,8.86619]
[1777921167026,35.22,80105.73,255.3,0.20867,0.00026,8.86619]
[1777921167583,35.22,80093.16,255.3,0.20537,0.00026,8.78153]
[1777921168842,35.22,80093.16,255.3,0.20537,0.00026,8.78153]
[1777921168889,35.22,80091.86,255.3,0.20503,0.00026,8.77283]
[1777921173948,35.22,80093.29,255.3,0.20525,0.00026,8.77295]
[1777921175022,35.22,80093.4,255.3,0.20528,0.00026,8.77368]
[1777921175030,35.22,80093.4,255.3,0.20528,0.00026,8.77368]
[1777921175085,35.22,80093.4,255.3,0.20528,0.00026,8.77368]
[1777921175097,35.22,80093.16,255.3,0.20522,0.00026,8.77203]
[1777921175963,35.22,80093.16,255.3,0.20522,0.00026,8.77203]
[1777921179180,35.22,80093.27,255.3,0.20526,0.00026,8.77301]
[1777921182434,35.22,80094.6,255.3,0.20562,0.00026,8.7823]
[1777921182565,35.22,80094.6,255.3,0.20562,0.00026,8.7823]
[1777921182689,35.22,80101.43,255.3,0.20741,0.00026,8.82841]
[1777921183663,35.22,80101.43,255.3,0.20741,0.00026,8.82841]
[1777921184338,35.22,80105.45,255.3,0.20847,0.00026,8.85547]
[1777921185975,35.22,80108.27,255.3,0.20922,0.00026,8.8744]
[1777921186000,35.22,80108.27,255.3,0.20922,0.00026,8.8744]
[1777921186928,35.22,80108.07,255.3,0.20916,0.00026,8.873]
[1777921187585,35.22,80106.23,255.3,0.20867,0.00026,8.86059]
[1777921188127,35.22,80106.23,255.3,0.20867,0.00026,8.86059]
[1777921193315,35.22,80105.88,255.3,0.20857,0.00026,8.85807]
[1777921193496,35.22,80105.88,255.3,0.20857,0.00026,8.85807]
[1777921194471,35.22,80104.67,255.3,0.20825,0.00026,8.84991]
[1777921194726,35.22,80104.67,255.3,0.20825,0.00026,8.84991]
[1777921199808,35.22,80106.47,255.3,0.20872,0.00026,8.86184]
[1777921201095,35.22,80106.47,255.3,0.20872,0.00026,8.86184]
[1777921201139,35.22,80106.47,255.3,0.20872,0.00026,8.86184]
[1777921207849,35.22,80103.81,255.3,0.20801,0.00026,8.84379]
[1777921208787,35.22,80103.75,255.3,0.208,0.00026,8.84337]
[1777921208875,35.22,80103.75,255.3,0.208,0.00026,8.84337]
[1777921208979,35.22,80103.75,255.3,0.208,0.00026,8.84337]
[1777921209189,35.22,80103.75,255.3,0.208,0.00026,8.84337]
[1777921209286,35.22,80103.75,255.3,0.208,0.00026,8.84337]
[1777921209290,35.22,80098.99,255.3,0.20674,0.00026,8.81131]
[1777921209870,35.22,80098.99,255.3,0.20674,0.00026,8.81131]
[1777921210058,35.22,80098.99,255.3,0.20674,0.00026,8.81131]
[1777921210159,35.22,80091.83,255.3,0.20487,0.00026,8.76301]
[1777921210492,35.22,80091.83,255.3,0.20487,0.00026,8.76301]
[1777921213246,35.22,80091.07,255.3,0.20467,0.00026,8.75784]
[1777921213251,35.22,80091.07,255.3,0.20467,0.00026,8.75784]
[1777921213908,35.22,80088.26,255.3,0.20394,0.00026,8.73882]
[1777921214683,35.22,80088.26,255.3,0.20394,0.00026,8.73882]
[1777921214739,35.22,80088.26,255.3,0.20394,0.00026,8.73882]
[1777921214775,35.22,80088.26,255.3,0.20394,0.00026,8.73882]
[1777921214921,35.22,80088.26,255.3,0.20394,0.00026,8.73882]
[1777921214995,35.21,80082.35,255.3,0.20239,0.00026,8.69863]
[1777921215953,35.21,80082.35,255.3,0.20239,0.00026,8.69863]
[1777921218627,35.21,80076.91,255.3,0.20097,0.00026,8.66145]
[1777921222079,35.21,80078.71,255.3,0.20143,0.00026,8.67343]
[1777921226970,35.21,80077.95,255.3,0.20122,0.00026,8.66787]
[1777921229013,35.21,80085.63,255.3,0.2032,0.00026,8.71967]
[1777921231946,35.21,80085.74,255.3,0.20306,0.00026,8.71063]
[1777921231962,35.21,80085.74,255.3,0.20306,0.00026,8.71063]
[1777921234816,35.2,80084.98,255.3,0.20285,0.00026,8.70522]
[1777921235535,35.2,80084.79,255.3,0.2028,0.00026,8.70369]
[1777921237492,35.2,80085.08,255.3,0.20286,0.00026,8.70541]
[1777921240142,35.2,80081.79,255.3,0.202,0.00026,8.68287]
[1777921242001,35.2,80080.67,255.3,0.2017,0.00026,8.67508]
[1777921244213,35.2,80079.52,255.3,0.2014,0.00026,8.66712]
[1777921248453,35.2,80078.82,255.3,0.2012,0.00026,8.66206]
[1777921248823,35.2,80078.82,255.3,0.2012,0.00026,8.66206]
[1777921248943,35.2,80078.82,255.3,0.2012,0.00026,8.66206]
[1777921249229,35.2,80086.27,255.3,0.20313,0.00026,8.71246]
[1777921250198,35.2,80086.27,255.3,0.20313,0.00026,8.71246]
[1777921250277,35.2,80092.98,255.3,0.20488,0.00026,8.75792]
[1777921253436,35.2,80090.82,255.3,0.20432,0.00026,8.74328]
[1777921254119,35.2,80090.82,255.3,0.20432,0.00026,8.74328]
[1777921260219,35.2,80088.96,255.3,0.20383,0.00026,8.73068]
[1777921261648,35.2,80089.99,255.3,0.2041,0.00026,8.73764]
[1777921261664,35.2,80089.99,255.3,0.2041,0.00026,8.73764]
[1777921261772,35.2,80089.99,255.3,0.2041,0.00026,8.73764]
[1777921261783,35.2,80089.99,255.3,0.2041,0.00026,8.73764]
[1777921262221,35.2,80089.99,255.3,0.2041,0.00026,8.73764]
[1777921262245,35.2,80094.43,255.3,0.20526,0.00026,8.76765]
[1777921267280,35.2,80094.45,255.3,0.20528,0.00026,8.76811]
[1777921267608,35.2,80094.45,255.3,0.20528,0.00026,8.76811]
[1777921271227,35.2,80093.77,255.3,0.20511,0.00026,8.76369]
[1777921275526,35.2,80093.61,255.3,0.20508,0.00026,8.7629]
[1777921275565,35.2,80093.61,255.3,0.20508,0.00026,8.7629]
[1777921276343,35.2,80105.01,255.3,0.20808,0.00026,8.83986]
[1777921279028,35.2,80107.65,255.3,0.20878,0.00026,8.85764]
[1777921279043,35.2,80107.65,255.3,0.20878,0.00026,8.85764]
[1777921280370,35.2,80115.51,255.3,0.21086,0.00027,8.91032]
[1777921285837,35.2,80114.19,255.3,0.21049,0.00027,8.90104]
[1777921291447,35.19,80114.19,255.3,0.21031,0.00027,8.8908]
[1777921296483,35.19,80113.14,255.3,0.21001,0.00027,8.88336]
[1777921298022,35.19,80113.14,255.3,0.21001,0.00027,8.88336]
[1777921303285,35.19,80112.43,255.3,0.20981,0.00027,8.87823]
[1777921304106,35.19,80112.64,255.3,0.20986,0.00027,8.87957]
[1777921304383,35.19,80108.24,255.3,0.20869,0.00026,8.84993]
[1777921305365,35.19,80103.34,255.3,0.2074,0.00026,8.8169]
[1777921305546,35.19,80097.92,255.3,0.20597,0.00026,8.78033]
[1777921306665,35.19,80097.92,255.3,0.20597,0.00026,8.78033]
[1777921307770,35.19,80098.18,255.3,0.20604,0.00026,8.78213]
[1777921308110,35.19,80098.18,255.3,0.20604,0.00026,8.78213]
[1777921308276,35.19,80098.18,255.3,0.20604,0.00026,8.78213]
[1777921308382,35.19,80098.18,255.3,0.20604,0.00026,8.78213]
[1777921308389,35.19,80098.18,255.3,0.20604,0.00026,8.78213]
[1777921308375,35.19,80095.33,255.3,0.20529,0.00026,8.76292]
[1777921308875,35.19,80095.33,255.3,0.20529,0.00026,8.76292]
[1777921309057,35.19,80095.33,255.3,0.20529,0.00026,8.76292]
[1777921309279,35.19,80090.8,255.3,0.2041,0.00026,8.73219]
[1777921310581,35.19,80086.2,255.3,0.20289,0.00026,8.70061]
[1777921313373,35.18,80086.65,255.3,0.203,0.00026,8.70349]
[1777921313941,35.18,80085.52,255.3,0.2027,0.00026,8.69564]
[1777921313975,35.18,80085.52,255.3,0.2027,0.00026,8.69564]
[1777921318423,35.18,80083.67,255.3,0.20218,0.00026,8.68226]
[1777921319357,35.18,80076.27,255.3,0.20026,0.00026,8.63182]
[1777921320522,35.18,80074.13,255.3,0.1997,0.00026,8.61716]
[1777921321199,35.18,80068.38,255.3,0.19822,0.00026,8.5779]
[1777921321902,35.18,80061.9,255.3,0.19656,0.00026,8.53363]
[1777921328173,35.18,80060.74,255.3,0.19627,0.00026,8.5259]
[1777921329217,35.18,80060.92,255.3,0.19631,0.00026,8.52717]
[1777921334713,35.18,80059.36,255.3,0.19593,0.00026,8.51682]
[1777921339788,35.18,80059.76,255.3,0.19605,0.00026,8.51996]
[1777921345313,35.18,80059.4,255.3,0.19596,0.00026,8.51778]
[1777921345522,35.18,80059.4,255.3,0.19597,0.00026,8.51786]
[1777921345566,35.18,80059.4,255.3,0.19597,0.00026,8.51786]
[1777921346371,35.18,80071.84,255.3,0.19916,0.00026,8.60281]
[1777921348423,35.18,80078.02,255.3,0.20075,0.00026,8.64479]
[1777921349746,35.18,80077.46,255.3,0.2006,0.00026,8.6409]
[1777921352075,35.18,80077.93,255.3,0.20057,0.00026,8.63439]
[1777921352111,35.18,80077.93,255.3,0.20057,0.00026,8.63439]
[1777921352177,35.18,80077.93,255.3,0.20057,0.00026,8.63439]
[1777921352278,35.18,80078.59,255.3,0.20073,0.00026,8.6388]
[1777921353438,35.18,80078.59,255.3,0.20073,0.00026,8.6388]
[1777921353671,35.18,80080.6,255.3,0.20126,0.00026,8.65254]
[1777921353886,35.18,80080.48,255.3,0.20123,0.00026,8.65178]
[1777921358921,35.19,80081.55,255.3,0.20155,0.00026,8.66016]
[1777921362280,35.19,80080.97,255.3,0.20142,0.00026,8.65665]
[1777921363095,35.19,80081.05,255.3,0.20144,0.00026,8.65741]
[1777921363205,35.19,80081.05,255.3,0.20144,0.00026,8.65741]
[1777921363303,35.19,80085.45,255.3,0.2026,0.00026,8.68748]
[1777921364253,35.19,80079.19,255.3,0.20098,0.00026,8.64517]
[1777921367815,35.2,80075.63,255.3,0.20008,0.00026,8.62168]
[1777921367986,35.2,80075.01,255.3,0.19993,0.00026,8.6177]
[1777921373366,35.2,80071.9,255.3,0.19915,0.00026,8.59716]
[1777921373443,35.2,80071.9,255.3,0.19915,0.00026,8.59716]
[1777921373439,35.2,80071.9,255.3,0.19916,0.00026,8.59732]
[1777921373786,35.2,80071.9,255.3,0.19916,0.00026,8.59732]
[1777921374333,35.2,80071.9,255.3,0.19916,0.00026,8.59732]
[1777921374396,35.21,80063.74,255.3,0.19707,0.00026,8.54187]
[1777921376042,35.21,80058.89,255.3,0.19584,0.00026,8.50891]
[1777921377616,35.21,80055.34,255.3,0.19494,0.00025,8.48475]
[1777921381077,35.21,80048.17,255.3,0.19314,0.00025,8.43626]
[1777921386112,35.22,80047.35,255.3,0.19297,0.00025,8.43166]
[1777921387407,35.22,80047.35,255.3,0.19297,0.00025,8.43166]
[1777921388470,35.22,80047.12,255.3,0.19292,0.00025,8.43029]
[1777921392743,35.22,80046.42,255.3,0.19277,0.00025,8.42632]
[1777921392773,35.22,80046.42,255.3,0.19277,0.00025,8.42632]
[1777921393582,35.22,80049.34,255.3,0.19352,0.00025,8.44646]
[1777921393670,35.22,80049.34,255.3,0.19352,0.00025,8.44646]
[1777921393703,35.22,80049.34,255.3,0.19352,0.00025,8.44646]
[1777921393862,35.22,80049.34,255.3,0.19352,0.00025,8.44646]
[1777921394022,35.22,80049.34,255.3,0.19352,0.00025,8.44646]
[1777921394481,35.22,80063.22,255.3,0.19706,0.00026,8.54148]
[1777921395482,35.22,80063.22,255.3,0.19706,0.00026,8.54148]
[1777921395489,35.22,80070.83,255.3,0.19902,0.00026,8.59349]
[1777921401217,35.23,80069.33,255.3,0.19864,0.00026,8.58346]
[1777921405245,35.23,80081.29,255.3,0.20173,0.00026,8.66474]
[1777921408121,35.22,80082.76,255.3,0.2021,0.00026,8.67453]
[1777921408265,35.22,80082.61,255.3,0.20206,0.00026,8.67343]
[1777921408541,35.22,80082.61,255.3,0.20206,0.00026,8.67343]
[1777921409014,35.22,80082.61,255.3,0.20206,0.00026,8.67343]
[1777921409134,35.22,80082.61,255.3,0.20206,0.00026,8.67343]
[1777921409295,35.22,80082.61,255.3,0.20206,0.00026,8.67343]
[1777921409469,35.22,80087.77,255.3,0.20341,0.00026,8.70846]
[1777921409608,35.22,80087.77,255.3,0.20341,0.00026,8.70846]
[1777921410280,35.22,80097.25,255.3,0.20589,0.00026,8.77266]
[1777921414308,35.23,80093.03,255.3,0.20464,0.00026,8.73487]
[1777921415988,35.23,80090.59,255.3,0.20401,0.00026,8.71847]
[1777921421070,35.23,80088.02,255.3,0.20336,0.00026,8.70171]
[1777921421374,35.23,80088.02,255.3,0.20336,0.00026,8.70171]
[1777921421593,35.23,80085.09,255.3,0.2026,0.00026,8.68199]
[1777921422084,35.23,80085.09,255.3,0.2026,0.00026,8.68199]
[1777921422267,35.23,80085.09,255.3,0.2026,0.00026,8.68199]
[1777921422271,35.23,80085.09,255.3,0.2026,0.00026,8.68199]
[1777921422525,35.23,80083.01,255.3,0.20207,0.00026,8.66805]
[1777921423100,35.23,80083.01,255.3,0.20207,0.00026,8.66805]
[1777921429413,35.23,80083.27,255.3,0.2021,0.00026,8.66879]
[1777921434141,35.22,80079.05,255.3,0.20098,0.00026,8.63956]
[1777921434202,35.22,80079.05,255.3,0.20098,0.00026,8.63956]
[1777921436461,35.22,80067.92,255.3,0.19809,0.00026,8.56351]
[1777921436876,35.22,80067.92,255.3,0.19809,0.00026,8.56351]
[1777921437469,35.22,80060.91,255.3,0.19629,0.00026,8.51561]
[1777921438709,35.22,80060.96,255.3,0.1963,0.00026,8.51593]
[1777921438870,35.22,80060.96,255.3,0.1963,0.00026,8.51593]
[1777921438899,35.22,80060.96,255.3,0.1963,0.00026,8.51593]
[1777921439025,35.22,80060.96,255.3,0.1963,0.00026,8.51593]
[1777921439075,35.22,80060.96,255.3,0.1963,0.00026,8.51593]
[1777921439483,35.22,80049.62,255.3,0.19342,0.00025,8.43845]
[1777921439624,35.22,80049.62,255.3,0.19342,0.00025,8.43845]
[1777921440476,35.22,80049.62,255.3,0.19342,0.00025,8.43845]
[1777921440491,35.22,80049.62,255.3,0.19342,0.00025,8.43845]
[1777921440810,35.22,80050.8,255.3,0.19372,0.00025,8.44656]
[1777921440844,35.22,80050.8,255.3,0.19372,0.00025,8.44656]
[1777921441497,35.22,80050.61,255.3,0.19368,0.00025,8.4454]
[1777921446532,35.22,80051.85,255.3,0.19398,0.00025,8.45361]
[1777921450470,35.22,80049.51,255.3,0.19338,0.00025,8.43743]
[1777921452627,35.22,80046.33,255.3,0.19258,0.00025,8.41557]
[1777921454232,35.22,80045.02,255.3,0.19224,0.00025,8.40659]
[1777921455331,35.22,80044.67,255.3,0.19216,0.00025,8.40419]
[1777921455910,35.22,80044.91,255.3,0.19221,0.00025,8.40576]
[1777921461341,35.22,80048.69,255.3,0.19316,0.00025,8.43128]
[1777921461728,35.22,80050.94,255.3,0.19372,0.00025,8.44657]
[1777921463634,35.21,80051.95,255.3,0.19397,0.00025,8.45331]
[1777921466672,35.21,80045.82,255.3,0.1924,0.00025,8.41088]
[1777921471707,35.21,80045.49,255.3,0.19215,0.00025,8.39858]
[1777921476742,35.21,80045.21,255.3,0.19206,0.00025,8.39626]
[1777921481777,35.21,80041.73,255.3,0.19117,0.00025,8.37205]
[1777921486812,35.2,80041.15,255.3,0.19102,0.00025,8.36784]
[1777921489179,35.2,80032.26,255.3,0.18878,0.00025,8.30667]
[1777921489835,35.2,80026.66,255.3,0.18739,0.00025,8.26815]
[1777921495312,35.21,80026.87,255.3,0.18745,0.00025,8.26987]
[1777921499159,35.21,80026.86,255.3,0.18746,0.00025,8.27007]
[1777921499715,35.21,80026.59,255.3,0.18739,0.00025,8.26827]
[1777921500231,35.21,80026.59,255.3,0.18739,0.00025,8.26827]
[1777921500521,35.21,80012.58,255.3,0.18393,0.00025,8.17173]
[1777921501136,35.21,80006.57,255.3,0.18246,0.00024,8.13022]
[1777921507619,35.21,80004.84,255.3,0.18205,0.00024,8.11855]
[1777921514472,35.21,80005.95,255.3,0.18233,0.00024,8.12655]
[1777921519969,35.21,80007.62,255.3,0.18274,0.00024,8.1382]
[1777921523260,35.21,80006.64,255.4,0.1825,0.00024,8.13147]
[1777921523278,35.21,80001.84,255.4,0.18133,0.00024,8.0983]
[1777921527376,35.21,79998.09,255.5,0.18042,0.00024,8.07234]
[1777921531304,35.21,79998.25,255.9,0.18046,0.00024,8.07353]
[1777921531322,35.21,79998.25,256.1,0.18046,0.00024,8.07353]
[1777921531404,35.21,79998.25,256.2,0.18046,0.00024,8.07353]
[1777921531531,35.21,79998.25,256.3,0.18046,0.00024,8.07353]
[1777921531536,35.21,79998.25,256.3,0.18046,0.00024,8.07353]
[1777921531654,35.21,79998.25,256.3,0.18046,0.00024,8.07353]
[1777921531680,35.21,79998.25,256.3,0.18046,0.00024,8.07353]
[1777921531653,35.21,79996.04,256.3,0.17976,0.00024,8.04857]
[1777921531874,35.21,79996.04,256.3,0.17976,0.00024,8.04857]
[1777921531891,35.21,79996.04,256.3,0.17976,0.00024,8.04857]
[1777921531979,35.21,79996.04,256.3,0.17976,0.00024,8.04857]
[1777921532455,35.21,79996.04,256.3,0.17976,0.00024,8.04857]
[1777921532477,35.21,79996.04,256.3,0.17976,0.00024,8.04857]
[1777921532600,35.21,79959.24,256.3,0.17097,0.00024,7.79304]
[1777921533360,35.21,79959.24,256.3,0.17097,0.00024,7.79304]
[1777921533450,35.21,79959.24,256.3,0.17097,0.00024,7.79304]
[1777921533624,35.21,79959.24,256.3,0.17097,0.00024,7.79304]
[1777921533668,35.21,79951.32,256.3,0.16912,0.00023,7.73811]
[1777921534018,35.21,79951.32,256.3,0.16912,0.00023,7.73811]
[1777921534143,35.21,79951.32,256.3,0.16912,0.00023,7.73811]
[1777921534586,35.21,79951.32,256.3,0.16912,0.00023,7.73811]
[1777921535599,35.21,79955.42,256.3,0.17009,0.00023,7.76684]
[1777921535994,35.21,79954.26,256.3,0.16982,0.00023,7.75893]
[1777921535999,35.21,79954.26,256.3,0.16982,0.00023,7.75893]
[1777921536296,35.21,79954.26,256.3,0.16982,0.00023,7.75893]
[1777921536455,35.21,79954.26,256.3,0.16982,0.00023,7.75893]
[1777921536475,35.21,79951.89,256.3,0.16927,0.00023,7.74262]
[1777921536711,35.21,79951.89,256.3,0.16927,0.00023,7.74262]
[1777921536715,35.21,79951.89,256.3,0.16927,0.00023,7.74262]
[1777921537029,35.21,79951.89,256.3,0.16927,0.00023,7.74262]
[1777921537224,35.21,79951.89,256.3,0.16927,0.00023,7.74262]
[1777921537635,35.21,79951.89,256.3,0.16927,0.00023,7.74262]
[1777921537635,35.21,79958.4,256.3,0.1708,0.00023,7.78789]
[1777921537685,35.21,79958.4,256.3,0.1708,0.00023,7.78789]
[1777921537752,35.21,79958.4,256.3,0.1708,0.00023,7.78789]
[1777921538200,35.21,79958.4,256.3,0.1708,0.00023,7.78789]
[1777921538292,35.21,79965.48,256.3,0.17247,0.00024,7.83725]
[1777921539310,35.21,79965.48,256.3,0.17247,0.00024,7.83725]
[1777921539393,35.21,79965.48,256.3,0.17247,0.00024,7.83725]
[1777921539495,35.22,79965.71,256.3,0.17253,0.00024,7.83894]
[1777921539813,35.22,79965.71,256.3,0.17253,0.00024,7.83894]
[1777921539947,35.22,79965.71,256.3,0.17253,0.00024,7.83894]
[1777921540040,35.22,79965.71,256.3,0.17253,0.00024,7.83894]
[1777921540085,35.22,79965.71,256.3,0.17253,0.00024,7.83894]
[1777921540496,35.22,79965.71,256.3,0.17253,0.00024,7.83894]
[1777921540565,35.22,79965.71,256.3,0.17253,0.00024,7.83894]
[1777921540662,35.21,79967.47,256.3,0.17294,0.00024,7.85105]
[1777921541304,35.22,79975.55,256.3,0.17486,0.00024,7.90723]
[1777921542083,35.22,79975.55,256.3,0.17486,0.00024,7.90723]
[1777921542636,35.22,79975.55,256.3,0.17486,0.00024,7.90723]
[1777921543407,35.22,79976.79,256.3,0.17516,0.00024,7.91584]
[1777921543932,35.22,79980.07,256.3,0.17594,0.00024,7.93859]
[1777921544222,35.21,79985.93,256.3,0.17735,0.00024,7.9792]
[1777921546086,35.21,79990.37,256.3,0.17841,0.00024,8.00989]
[1777921551198,35.21,79990.39,256.3,0.1784,0.00024,8.00941]
[1777921551450,35.21,79990.39,256.3,0.1784,0.00024,8.00941]
[1777921551583,35.21,79990.39,256.3,0.1784,0.00024,8.00941]
[1777921552278,35.21,79997.51,256.3,0.18011,0.00024,8.05848]
[1777921554292,35.21,80002.34,256.3,0.18128,0.00024,8.09155]
[1777921555486,35.21,80002.34,256.3,0.18128,0.00024,8.09155]
[1777921555609,35.21,80002.97,256.3,0.18142,0.00024,8.0957]
[1777921555737,35.21,80002.97,256.3,0.18142,0.00024,8.0957]
[1777921556204,35.21,80002.97,256.3,0.18142,0.00024,8.0957]
[1777921556565,35.21,80002.97,256.3,0.18142,0.00024,8.0957]
[1777921556650,35.21,80002.97,256.3,0.18142,0.00024,8.0957]
[1777921556594,35.21,80018.8,256.3,0.18531,0.00025,8.20504]
[1777921556740,35.21,80018.8,256.3,0.18531,0.00025,8.20504]
[1777921556949,35.21,80018.8,256.3,0.18531,0.00025,8.20504]
[1777921557003,35.21,80018.8,256.3,0.18531,0.00025,8.20504]
[1777921557314,35.21,80035.57,256.3,0.18948,0.00025,8.32055]
[1777921558902,35.21,80039.21,256.3,0.1904,0.00025,8.34563]
[1777921559015,35.21,80039.21,256.3,0.1904,0.00025,8.34563]
[1777921559549,35.21,80039.21,256.3,0.1904,0.00025,8.34563]
[1777921559559,35.21,80039.21,256.3,0.1904,0.00025,8.34563]
[1777921559894,35.21,80038.25,256.3,0.19016,0.00025,8.33908]
[1777921559919,35.21,80038.25,256.3,0.19016,0.00025,8.33908]
[1777921560370,35.21,80038.25,256.3,0.19016,0.00025,8.33908]
[1777921560379,35.21,80048.21,256.3,0.19267,0.00025,8.40747]
[1777921560746,35.21,80048.21,256.3,0.19267,0.00025,8.40747]
[1777921561017,35.21,80048.21,256.3,0.19267,0.00025,8.40747]
[1777921561983,35.21,80049.79,256.3,0.19307,0.00025,8.41826]
[1777921564394,35.21,80049.8,256.3,0.19307,0.00025,8.41822]
[1777921564415,35.21,80049.8,256.3,0.19307,0.00025,8.41822]
[1777921565332,35.21,80051.87,256.3,0.19359,0.00025,8.43235]
[1777921565431,35.21,80051.87,256.3,0.19359,0.00025,8.43235]
[1777921565581,35.21,80051.87,256.3,0.19359,0.00025,8.43235]
[1777921565587,35.21,80051.87,256.3,0.19359,0.00025,8.43235]
[1777921565647,35.21,80051.87,256.3,0.19359,0.00025,8.43235]
[1777921565705,35.21,80062.66,256.3,0.19634,0.00026,8.50606]
[1777921565788,35.21,80062.66,256.3,0.19634,0.00026,8.50606]
[1777921565962,35.21,80062.66,256.3,0.19634,0.00026,8.50606]
[1777921565977,35.21,80062.66,256.3,0.19634,0.00026,8.50606]
[1777921566033,35.21,80062.66,256.3,0.19634,0.00026,8.50606]
[1777921566287,35.21,80062.66,256.3,0.19634,0.00026,8.50606]
[1777921566352,35.21,80062.66,256.3,0.19634,0.00026,8.50606]
[1777921566436,35.21,80062.66,256.3,0.19634,0.00026,8.50606]
[1777921566587,35.21,80089.26,256.3,0.20321,0.00026,8.68683]
[1777921567389,35.21,80098.67,256.3,0.20568,0.00026,8.75043]
[1777921568660,35.21,80094.44,256.3,0.20456,0.00026,8.72174]
[1777921569053,35.21,80094.44,256.3,0.20456,0.00026,8.72174]
[1777921569404,35.2,80084.98,256.3,0.20209,0.00026,8.6576]
[1777921570599,35.2,80084.98,256.3,0.20209,0.00026,8.6576]
[1777921571067,35.2,80088.38,256.3,0.20297,0.00026,8.68066]
[1777921572760,35.2,80092.29,256.3,0.20399,0.00026,8.70709]
[1777921573433,35.2,80089.54,256.3,0.20327,0.00026,8.68842]
[1777921577461,35.2,80078.52,256.3,0.20039,0.00026,8.61315]
[1777921579697,35.2,80076.08,256.3,0.19975,0.00026,8.59652]
[1777921580466,35.2,80077.89,256.3,0.20022,0.00026,8.60882]
[1777921580564,35.2,80077.89,256.3,0.20022,0.00026,8.60882]
[1777921580624,35.2,80077.89,256.3,0.20022,0.00026,8.60882]
[1777921580640,35.2,80071.3,256.3,0.19852,0.00026,8.56394]
[1777921582753,35.2,80070.32,256.3,0.19827,0.00026,8.55726]
[1777921583082,35.2,80070.32,256.3,0.19827,0.00026,8.55726]
[1777921583088,35.2,80070.32,256.3,0.19827,0.00026,8.55726]
[1777921583179,35.2,80070.32,256.3,0.19827,0.00026,8.55726]
[1777921583189,35.2,80070.32,256.3,0.19827,0.00026,8.55726]
[1777921583567,35.2,80070.32,256.3,0.19827,0.00026,8.55726]
[1777921583650,35.2,80085.03,256.3,0.20207,0.00026,8.65726]
[1777921584318,35.2,80085.03,256.3,0.20207,0.00026,8.65726]
[1777921584370,35.2,80085.03,256.3,0.20207,0.00026,8.65726]
[1777921584477,35.2,80085.03,256.3,0.20207,0.00026,8.65726]
[1777921584509,35.2,80085.03,256.3,0.20207,0.00026,8.65726]
[1777921584689,35.2,80100.46,256.3,0.20611,0.00026,8.7616]
[1777921585517,35.2,80105.85,256.3,0.20754,0.00026,8.798]
[1777921587531,35.2,80100.64,256.3,0.20616,0.00026,8.76293]
[1777921591575,35.2,80102.36,256.3,0.20662,0.00026,8.7747]
[1777921591615,35.2,80102.36,256.3,0.20662,0.00026,8.7747]
[1777921591737,35.2,80102.36,256.3,0.20662,0.00026,8.7747]
[1777921591633,35.2,80097.55,256.3,0.20521,0.00026,8.73275]
[1777921591820,35.2,80097.55,256.3,0.20521,0.00026,8.73275]
[1777921591917,35.2,80097.55,256.3,0.20521,0.00026,8.73275]
[1777921591987,35.2,80097.55,256.3,0.20521,0.00026,8.73275]
[1777921592103,35.2,80097.55,256.3,0.20521,0.00026,8.73275]
[1777921592266,35.2,80097.55,256.3,0.20521,0.00026,8.73275]
[1777921592568,35.2,80097.55,256.3,0.20521,0.00026,8.73275]
[1777921592730,35.2,80097.55,256.3,0.20521,0.00026,8.73275]
[1777921592648,35.2,80071.81,256.3,0.19851,0.00026,8.55818]
[1777921593116,35.2,80071.81,256.3,0.19851,0.00026,8.55818]
[1777921594477,35.2,80067.98,256.3,0.19751,0.00026,8.53187]
[1777921594627,35.2,80067.98,256.3,0.19751,0.00026,8.53187]
[1777921595260,35.2,80069.47,256.3,0.19789,0.00026,8.54186]
[1777921595450,35.2,80069.47,256.3,0.19789,0.00026,8.54186]
[1777921595981,35.2,80069.7,256.3,0.19794,0.00026,8.54324]
[1777921597565,35.2,80069.77,256.3,0.19795,0.00026,8.54354]
[1777921597599,35.2,80069.77,256.3,0.19795,0.00026,8.54354]
[1777921597602,35.2,80073.89,256.3,0.19901,0.00026,8.57142]
[1777921598521,35.2,80073.89,256.3,0.19901,0.00026,8.57142]
[1777921601190,35.2,80079.23,256.3,0.20039,0.00026,8.60767]
[1777921604235,35.2,80081.06,256.3,0.20085,0.00026,8.61991]
[1777921604650,35.2,80087.39,256.3,0.2025,0.00026,8.66281]
[1777921605726,35.2,80087.39,256.3,0.2025,0.00026,8.66281]
[1777921605731,35.2,80087.39,256.3,0.2025,0.00026,8.66281]
[1777921606525,35.2,80088.19,256.3,0.2027,0.00026,8.66815]
[1777921606665,35.19,80091.91,256.3,0.20367,0.00026,8.69323]
[1777921609379,35.19,80092.05,256.3,0.20371,0.00026,8.69416]
[1777921611908,35.19,80094.11,256.3,0.20424,0.00026,8.70802]
[1777921612243,35.19,80094.11,256.3,0.20424,0.00026,8.70802]
[1777921612461,35.19,80094.11,256.3,0.20424,0.00026,8.70802]
[1777921612708,35.19,80102.83,256.3,0.20654,0.00026,8.7669]
[1777921613370,35.19,80102.83,256.3,0.20654,0.00026,8.7669]
[1777921614743,35.19,80104.22,256.3,0.2069,0.00026,8.77624]
[1777921619757,35.19,80105.71,256.3,0.20727,0.00026,8.78558]
[1777921620900,35.19,80106.84,256.3,0.20756,0.00026,8.79294]
[1777921621152,35.19,80106.84,256.3,0.20756,0.00026,8.79294]
[1777921621568,35.19,80106.84,256.3,0.20756,0.00026,8.79294]
[1777921621934,35.19,80112.47,256.3,0.20905,0.00027,8.83086]
[1777921623096,35.19,80112.47,256.3,0.20905,0.00027,8.83086]
[1777921623706,35.19,80112.47,256.3,0.20905,0.00027,8.83086]
[1777921623710,35.19,80112.47,256.3,0.20905,0.00027,8.83086]
[1777921623761,35.19,80114.92,256.3,0.2097,0.00027,8.84731]
[1777921623878,35.19,80114.92,256.3,0.2097,0.00027,8.84731]
[1777921625619,35.19,80117.37,256.3,0.21036,0.00027,8.86372]
[1777921625655,35.19,80117.37,256.3,0.21036,0.00027,8.86372]
[1777921625668,35.19,80117.37,256.3,0.21036,0.00027,8.86372]
[1777921625883,35.19,80121.52,256.3,0.21147,0.00027,8.89165]
[1777921630449,35.19,80122.99,256.3,0.21187,0.00027,8.90168]
[1777921631218,35.19,80124.13,256.3,0.21218,0.00027,8.90935]
[1777921632508,35.19,80127.29,256.3,0.21303,0.00027,8.93052]
[1777921633612,35.19,80125.06,256.3,0.21243,0.00027,8.91561]
[1777921638894,35.19,80121.37,256.3,0.21144,0.00027,8.89105]
[1777921640364,35.19,80121.37,256.3,0.21144,0.00027,8.89105]
[1777921640449,35.19,80121.37,256.3,0.21144,0.00027,8.89105]
[1777921640570,35.19,80121.37,256.3,0.21144,0.00027,8.89105]
[1777921640634,35.19,80121.37,256.3,0.21144,0.00027,8.89105]
[1777921640749,35.19,80119.94,256.3,0.21106,0.00027,8.8815]
[1777921641274,35.19,80119.94,256.3,0.21106,0.00027,8.8815]
[1777921641367,35.19,80119.94,256.3,0.21106,0.00027,8.8815]
[1777921641468,35.19,80113.01,256.3,0.20921,0.00027,8.83487]
[1777921643638,35.19,80105.76,256.3,0.20727,0.00026,8.78568]
[1777921646637,35.19,80106.19,256.3,0.20737,0.00026,8.78828]
[1777921646646,35.19,80106.19,256.3,0.20737,0.00026,8.78828]
[1777921648018,35.18,80109.17,256.3,0.20815,0.00027,8.80805]
[1777921648374,35.18,80115.51,256.3,0.20983,0.00027,8.85052]
[1777921648944,35.18,80115.51,256.3,0.20983,0.00027,8.85052]
[1777921649331,35.18,80115.51,256.3,0.20983,0.00027,8.85052]
[1777921653274,35.18,80111.07,256.3,0.20846,0.00027,8.81035]
[1777921653376,35.18,80112.79,256.3,0.20891,0.00027,8.82175]
[1777921657621,35.18,80113.66,256.3,0.20914,0.00027,8.82748]
[1777921657622,35.18,80113.66,256.3,0.20914,0.00027,8.82748]
[1777921661380,35.18,80116.08,256.3,0.20979,0.00027,8.84396]
[1777921661399,35.18,80116.08,256.3,0.20979,0.00027,8.84396]
[1777921661402,35.18,80116.08,256.3,0.20979,0.00027,8.84396]
[1777921661411,35.18,80116.08,256.3,0.20979,0.00027,8.84396]
[1777921661469,35.18,80116.08,256.3,0.20979,0.00027,8.84396]
[1777921661606,35.18,80116.08,256.3,0.20979,0.00027,8.84396]
[1777921661957,35.18,80114.32,256.3,0.20933,0.00027,8.8322]
[1777921662045,35.18,80114.32,256.3,0.20933,0.00027,8.8322]
[1777921662051,35.18,80114.32,256.3,0.20933,0.00027,8.8322]
[1777921662109,35.18,80114.32,256.3,0.20933,0.00027,8.8322]
[1777921662458,35.18,80114.32,256.3,0.20933,0.00027,8.8322]
[1777921662470,35.18,80114.32,256.3,0.20933,0.00027,8.8322]
[1777921662546,35.18,80114.32,256.3,0.20933,0.00027,8.8322]
[1777921662730,35.18,80098.2,256.3,0.20506,0.00026,8.72354]
[1777921663092,35.18,80098.2,256.3,0.20506,0.00026,8.72354]
[1777921663419,35.18,80098.2,256.3,0.20506,0.00026,8.72354]
[1777921663587,35.18,80074.8,256.3,0.19896,0.00026,8.56459]
[1777921664131,35.18,80074.8,256.3,0.19896,0.00026,8.56459]
[1777921664161,35.18,80074.8,256.3,0.19896,0.00026,8.56459]
[1777921664251,35.18,80074.8,256.3,0.19896,0.00026,8.56459]
[1777921664401,35.18,80074.8,256.3,0.19896,0.00026,8.56459]
[1777921664434,35.18,80068.54,256.3,0.19734,0.00026,8.522]
[1777921664984,35.18,80068.54,256.3,0.19734,0.00026,8.522]
[1777921665491,35.18,80068.54,256.3,0.19734,0.00026,8.522]
[1777921665502,35.18,80068.54,256.3,0.19734,0.00026,8.522]
[1777921665521,35.18,80068.54,256.3,0.19734,0.00026,8.522]
[1777921665530,35.18,80068.54,256.3,0.19734,0.00026,8.522]
[1777921665607,35.18,80068.54,256.3,0.19734,0.00026,8.522]
[1777921665744,35.18,80068.54,256.3,0.19734,0.00026,8.522]
[1777921665804,35.18,80057.94,256.3,0.19462,0.00026,8.44935]
[1777921665972,35.18,80057.94,256.3,0.19462,0.00026,8.44935]
[1777921666809,35.18,80069.08,256.3,0.19749,0.00026,8.52574]
[1777921668484,35.18,80074.75,256.3,0.19896,0.00026,8.56467]
[1777921669627,35.18,80074.75,256.3,0.19896,0.00026,8.56467]
[1777921669697,35.18,80080.33,256.3,0.20041,0.00026,8.60276]
[1777921670215,35.18,80080.33,256.3,0.20041,0.00026,8.60276]
[1777921671285,35.18,80080.49,256.3,0.20045,0.00026,8.6039]
[1777921671997,35.18,80080.2,256.3,0.20038,0.00026,8.60198]
[1777921672068,35.18,80080.2,256.3,0.20038,0.00026,8.60198]
[1777921672906,35.18,80084.23,256.3,0.20143,0.00026,8.62944]
[1777921673141,35.18,80092.07,256.3,0.20348,0.00026,8.68265]
[1777921674081,35.18,80092.07,256.3,0.20348,0.00026,8.68265]
[1777921677740,35.18,80090.4,256.3,0.20304,0.00026,8.67127]
[1777921677787,35.18,80090.4,256.3,0.20304,0.00026,8.67127]
[1777921677905,35.18,80090.9,256.3,0.20317,0.00026,8.67464]
[1777921684217,35.18,80094.58,256.3,0.20412,0.00026,8.69936]
[1777921687569,35.18,80094.49,256.3,0.2041,0.00026,8.69866]
[1777921688238,35.18,80094.73,256.3,0.20416,0.00026,8.70024]
[1777921688289,35.18,80094.73,256.3,0.20416,0.00026,8.70024]
[1777921689188,35.18,80095.28,256.3,0.2043,0.00026,8.70391]
[1777921690063,35.18,80094.81,256.3,0.20417,0.00026,8.70068]
[1777921690936,35.18,80091.35,256.3,0.20327,0.00026,8.67719]
[1777921693276,35.18,80095.57,256.3,0.20437,0.00026,8.70572]
[1777921696930,35.18,80098.6,256.3,0.20516,0.00026,8.72599]
[1777921697309,35.18,80100.59,256.3,0.20568,0.00026,8.73936]
[1777921698029,35.18,80100.59,256.3,0.20568,0.00026,8.73936]
[1777921698037,35.18,80100.59,256.3,0.20568,0.00026,8.73936]
[1777921698051,35.18,80100.59,256.3,0.20568,0.00026,8.73936]
[1777921698095,35.18,80100.59,256.3,0.20568,0.00026,8.73936]
[1777921698273,35.18,80100.59,256.3,0.20568,0.00026,8.73936]
[1777921698310,35.18,80100.59,256.3,0.20568,0.00026,8.73936]
[1777921698507,35.18,80106.51,256.3,0.20725,0.00026,8.7794]
[1777921699205,35.18,80106.51,256.3,0.20725,0.00026,8.7794]
[1777921700551,35.18,80109.1,256.3,0.20794,0.00027,8.79703]
[1777921700553,35.18,80109.1,256.3,0.20794,0.00027,8.79703]
[1777921703352,35.18,80109.83,256.3,0.20815,0.00027,8.8024]
[1777921703365,35.18,80109.83,256.3,0.20815,0.00027,8.8024]
[1777921703396,35.18,80109.83,256.3,0.20815,0.00027,8.8024]
[1777921706566,35.18,80112.47,256.3,0.20887,0.00027,8.82059]
[1777921706953,35.18,80112.32,256.3,0.20883,0.00027,8.8197]
[1777921711899,35.19,80117.26,256.3,0.21002,0.00027,8.84382]
[1777921716250,35.19,80114.32,256.3,0.20925,0.00027,8.82447]
[1777921717161,35.19,80113.9,256.3,0.20914,0.00027,8.82175]
[1777921717762,35.19,80113.9,256.3,0.20914,0.00027,8.82175]
[1777921718689,35.19,80113.88,256.3,0.20914,0.00027,8.82173]
[1777921722868,35.19,80112.87,256.3,0.20889,0.00027,8.81539]
[1777921722935,35.19,80113.21,256.3,0.20898,0.00027,8.8178]
[1777921724404,35.19,80113.83,256.3,0.20915,0.00027,8.82208]
[1777921724566,35.19,80113.83,256.3,0.20915,0.00027,8.82208]
[1777921729867,35.2,80117.95,256.3,0.21027,0.00027,8.85019]
[1777921729872,35.2,80117.95,256.3,0.21027,0.00027,8.85019]
[1777921734362,35.2,80117.91,256.3,0.21027,0.00027,8.85028]
[1777921734469,35.2,80117.91,256.3,0.21027,0.00027,8.85028]
[1777921735707,35.2,80119.18,256.3,0.21062,0.00027,8.85887]
[1777921736751,35.2,80119.46,256.3,0.21069,0.00027,8.8608]
[1777921736948,35.2,80118.64,256.3,0.21048,0.00027,8.85536]
[1777921737032,35.2,80118.64,256.3,0.21048,0.00027,8.85536]
[1777921737065,35.2,80118.64,256.3,0.21048,0.00027,8.85536]
[1777921737141,35.2,80118.64,256.3,0.21048,0.00027,8.85536]
[1777921737733,35.2,80118.64,256.3,0.21048,0.00027,8.85536]
[1777921737821,35.2,80107.61,256.3,0.20754,0.00027,8.78128]
[1777921739607,35.2,80102.27,256.3,0.20613,0.00026,8.74526]
[1777921740334,35.2,80102.27,256.3,0.20613,0.00026,8.74526]
[1777921742064,35.2,80103.35,256.3,0.20642,0.00026,8.75258]
[1777921742568,35.2,80103.35,256.3,0.20642,0.00026,8.75258]
[1777921747663,35.2,80102.42,256.3,0.20618,0.00026,8.74643]
[1777921749215,35.2,80102.07,256.3,0.20609,0.00026,8.74409]
[1777921749892,35.2,80102.07,256.3,0.20609,0.00026,8.74409]
[1777921750412,35.2,80102.56,256.3,0.20622,0.00026,8.74743]
[1777921751037,35.2,80101.97,256.3,0.20606,0.00026,8.74347]
[1777921751691,35.2,80101.92,256.3,0.20605,0.00026,8.74315]
[1777921753390,35.2,80101.81,256.3,0.20603,0.00026,8.7426]
[1777921753561,35.2,80101.81,256.3,0.20603,0.00026,8.7426]
[1777921753625,35.2,80101.81,256.3,0.20603,0.00026,8.7426]
[1777921753648,35.2,80101.81,256.3,0.20603,0.00026,8.7426]
[1777921753885,35.2,80101.81,256.3,0.20603,0.00026,8.7426]
[1777921753872,35.2,80092.45,256.3,0.20357,0.00026,8.67952]
[1777921754565,35.2,80092.45,256.3,0.20357,0.00026,8.67952]
[1777921754630,35.2,80092.45,256.3,0.20357,0.00026,8.67952]
[1777921754712,35.2,80083.53,256.3,0.20124,0.00026,8.619]
[1777921756172,35.2,80079.57,256.3,0.20022,0.00026,8.59213]
[1777921756315,35.2,80079.57,256.3,0.20022,0.00026,8.59213]
[1777921756389,35.2,80079.57,256.3,0.20022,0.00026,8.59213]
[1777921756697,35.2,80079.57,256.3,0.20022,0.00026,8.59213]
[1777921756784,35.2,80079.57,256.3,0.20022,0.00026,8.59213]
[1777921756834,35.2,80070.05,256.3,0.19776,0.00026,8.52739]
[1777921758054,35.21,80066.07,256.3,0.19674,0.00026,8.50039]
[1777921763124,35.21,80064.77,256.3,0.19644,0.00026,8.49247]
[1777921763318,35.21,80064.77,256.3,0.19644,0.00026,8.49247]
[1777921763589,35.21,80064.77,256.3,0.19644,0.00026,8.49247]
[1777921768523,35.22,80067.12,256.3,0.19708,0.00026,8.50945]
[1777921772237,35.22,80070.46,256.3,0.19781,0.00026,8.52331]
[1777921772270,35.22,80070.46,256.3,0.19781,0.00026,8.52331]
[1777921773369,35.22,80068.14,256.3,0.19722,0.00026,8.50765]
[1777921775277,35.22,80065.64,256.3,0.19659,0.00026,8.49092]
[1777921775302,35.22,80065.64,256.3,0.19659,0.00026,8.49092]
[1777921775862,35.22,80062.15,256.3,0.1957,0.00026,8.46729]
[1777921780897,35.23,80060.33,256.3,0.19525,0.00026,8.45528]
[1777921782663,35.23,80058.11,256.3,0.19469,0.00026,8.44019]
[1777921788405,35.23,80057.98,256.3,0.19468,0.00026,8.43985]
[1777921793043,35.23,80055.81,256.3,0.19415,0.00025,8.4257]
[1777921794995,35.24,80060.2,256.3,0.19528,0.00026,8.45604]
[1777921800083,35.24,80060.17,256.3,0.19529,0.00026,8.45619]
[1777921800349,35.24,80060.17,256.3,0.19529,0.00026,8.45619]
[1777921800374,35.24,80060.17,256.3,0.19529,0.00026,8.45619]
[1777921800545,35.24,80060.17,256.3,0.19529,0.00026,8.45619]
[1777921801490,35.24,80045.51,256.3,0.19157,0.00025,8.35608]
[1777921802350,35.24,80045.51,256.3,0.19157,0.00025,8.35608]
[1777921803257,35.24,80043.4,256.3,0.19105,0.00025,8.34182]
[1777921803518,35.24,80041.71,256.3,0.19063,0.00025,8.33046]
[1777921804064,35.24,80041.71,256.3,0.19063,0.00025,8.33046]
[1777921804070,35.24,80041.71,256.3,0.19063,0.00025,8.33046]
[1777921804141,35.24,80041.71,256.3,0.19063,0.00025,8.33046]
[1777921804160,35.24,80041.71,256.3,0.19063,0.00025,8.33046]
[1777921805182,35.24,80040.27,256.3,0.19027,0.00025,8.32064]
[1777921805270,35.24,80040.27,256.3,0.19027,0.00025,8.32064]
[1777921805359,35.24,80040.27,256.3,0.19027,0.00025,8.32064]
[1777921805827,35.24,80040.27,256.3,0.19027,0.00025,8.32064]
[1777921805860,35.24,80025.04,256.3,0.18646,0.00025,8.21602]
[1777921806589,35.24,80008.42,256.3,0.18237,0.00025,8.10163]
[1777921807088,35.24,80003.68,256.3,0.18122,0.00024,8.06909]
[1777921809633,35.25,80011.01,256.3,0.18303,0.00025,8.12019]
[1777921810279,35.25,80016.87,256.3,0.18448,0.00025,8.16079]
[1777921813295,35.25,80020.96,256.3,0.1855,0.00025,8.1892]
[1777921814218,35.25,80022.62,256.3,0.18591,0.00025,8.20072]
[1777921816566,35.25,80026.6,256.3,0.1869,0.00025,8.22824]
[1777921816906,35.25,80027.13,256.3,0.18704,0.00025,8.23193]
[1777921818878,35.25,80032.42,256.3,0.18837,0.00025,8.26862]
[1777921821729,35.25,80033.47,256.3,0.18864,0.00025,8.27609]
[1777921823159,35.25,80030.32,256.3,0.18786,0.00025,8.25469]
[1777921823167,35.25,80030.32,256.3,0.18786,0.00025,8.25469]
[1777921825221,35.26,80030.32,256.3,0.18787,0.00025,8.25499]
[1777921829262,35.26,80030.7,256.3,0.18799,0.00025,8.25812]
[1777921835284,35.26,80032.22,256.3,0.18825,0.00025,8.25992]
[1777921837829,35.26,80032.15,256.3,0.18823,0.00025,8.25957]
[1777921838305,35.27,80024.49,256.3,0.18634,0.00025,8.20721]
[1777921843339,35.27,80023.77,256.3,0.1862,0.00025,8.20332]
[1777921846285,35.27,80023.37,256.3,0.18611,0.00025,8.20097]
[1777921848046,35.28,80023.76,256.3,0.18622,0.00025,8.20406]
[1777921853412,35.28,80028.6,256.3,0.18747,0.00025,8.23848]
[1777921858447,35.29,80028.73,256.3,0.18753,0.00025,8.24016]
[1777921863482,35.29,80030.37,256.3,0.18797,0.00025,8.25216]
[1777921864943,35.29,80030.37,256.3,0.18797,0.00025,8.25216]
[1777921864980,35.29,80030.37,256.3,0.18797,0.00025,8.25216]
[1777921865040,35.29,80030.37,256.3,0.18797,0.00025,8.25216]
[1777921865281,35.29,80030.14,256.3,0.18792,0.00025,8.25072]
[1777921865338,35.29,80030.14,256.3,0.18792,0.00025,8.25072]
[1777921865346,35.29,80030.14,256.3,0.18792,0.00025,8.25072]
[1777921865549,35.29,80030.14,256.3,0.18792,0.00025,8.25072]
[1777921865873,35.29,80041.55,256.3,0.19078,0.00025,8.32911]
[1777921867002,35.29,80053.61,256.3,0.19384,0.00025,8.41181]
[1777921867319,35.29,80053.61,256.3,0.19384,0.00025,8.41181]
[1777921867886,35.29,80061.35,256.3,0.19582,0.00026,8.46473]
[1777921869098,35.29,80064.54,256.3,0.19664,0.00026,8.48652]
[1777921871823,35.29,80071.55,256.3,0.19844,0.00026,8.53425]
[1777921876866,35.29,80070.78,256.3,0.19824,0.00026,8.52894]
[1777921876874,35.29,80064.51,256.3,0.19663,0.00026,8.48626]
[1777921880897,35.29,80059.79,256.3,0.19543,0.00026,8.4543]
[1777921886662,35.3,80061.43,256.3,0.19586,0.00026,8.4659]
[1777921887590,35.3,80061.43,256.3,0.19586,0.00026,8.4659]
[1777921891484,35.3,80061.67,256.3,0.19593,0.00026,8.46773]
[1777921891696,35.3,80060.64,256.3,0.19551,0.00026,8.45115]
[1777921896730,35.3,80060.31,256.3,0.19541,0.00026,8.44832]
[1777921897557,35.3,80060.31,256.3,0.19541,0.00026,8.44832]
[1777921897738,35.29,80060.1,256.3,0.19535,0.00026,8.44678]
[1777921902773,35.3,80057.08,256.3,0.19459,0.00025,8.42661]
[1777921903061,35.3,80057.08,256.3,0.19459,0.00025,8.42661]
[1777921905378,35.3,80057.45,256.3,0.1947,0.00025,8.42931]
[1777921906120,35.3,80057.34,256.3,0.19467,0.00025,8.42865]
[1777921906123,35.3,80057.34,256.3,0.19467,0.00025,8.42865]
[1777921906722,35.3,80057.34,256.3,0.19467,0.00025,8.42865]
[1777921907816,35.3,80057.73,256.3,0.19477,0.00026,8.43139]
[1777921907917,35.3,80057.74,256.3,0.19478,0.00026,8.43155]
[1777921913519,35.3,80056.24,256.3,0.19438,0.00025,8.42086]
[1777921918885,35.29,80059.09,256.3,0.19509,0.00026,8.43979]
[1777921921375,35.29,80059.2,256.3,0.19511,0.00026,8.44035]
[1777921927948,35.29,80061.65,256.3,0.1957,0.00026,8.45627]
[1777921931289,35.29,80061.42,256.3,0.19563,0.00026,8.45434]
[1777921931976,35.29,80055.11,256.3,0.19402,0.00025,8.41116]
[1777921935722,35.28,80059.2,256.3,0.19505,0.00026,8.43884]
[1777921936006,35.28,80061.28,256.3,0.19558,0.00026,8.45294]
[1777921936727,35.28,80061.28,256.3,0.19558,0.00026,8.45294]
[1777921937011,35.28,80061.35,256.3,0.1956,0.00026,8.45349]
[1777921938383,35.28,80060.83,256.3,0.19546,0.00026,8.44982]
[1777921939025,35.28,80055.34,256.3,0.19406,0.00025,8.41223]
[1777921939473,35.28,80055.34,256.3,0.19406,0.00025,8.41223]
[1777921940161,35.28,80053.03,256.3,0.19346,0.00025,8.39633]
[1777921940546,35.28,80053.03,256.3,0.19346,0.00025,8.39633]
[1777921940621,35.28,80053.03,256.3,0.19346,0.00025,8.39633]
[1777921941998,35.28,80052.51,256.3,0.19333,0.00025,8.3927]
[1777921942420,35.28,80051.2,256.3,0.19299,0.00025,8.38368]
[1777921942556,35.28,80051.2,256.3,0.19299,0.00025,8.38368]
[1777921945306,35.28,80051.06,256.3,0.19295,0.00025,8.38258]
[1777921945307,35.28,80051.06,256.3,0.19295,0.00025,8.38258]
[1777921946173,35.28,80051.07,256.3,0.19295,0.00025,8.38259]
[1777921946385,35.28,80051.07,256.3,0.19295,0.00025,8.38259]
[1777921950677,35.28,80053.73,256.3,0.19362,0.00025,8.40056]
[1777921950712,35.28,80053.73,256.3,0.19362,0.00025,8.40056]
[1777921951346,35.28,80053.73,256.3,0.19362,0.00025,8.40049]
[1777921953660,35.28,80053.67,256.3,0.19344,0.00025,8.39032]
[1777921957158,35.28,80056.19,256.3,0.19407,0.00025,8.40728]
[1777921957266,35.28,80056.19,256.3,0.19407,0.00025,8.40728]
[1777921958301,35.28,80057.89,256.3,0.1945,0.00026,8.4188]
[1777921959402,35.28,80059.13,256.3,0.19482,0.00026,8.42717]
[1777921959590,35.28,80059.13,256.3,0.19482,0.00026,8.42717]
[1777921959698,35.28,80061.08,256.3,0.19531,0.00026,8.44037]
[1777921963373,35.28,80061.85,256.3,0.19551,0.00026,8.44578]
[1777921963536,35.28,80061.85,256.3,0.19551,0.00026,8.44578]
[1777921964200,35.28,80069.65,256.3,0.19752,0.00026,8.49901]
[1777921969235,35.28,80072.59,256.3,0.19827,0.00026,8.51885]
[1777921972256,35.28,80068.05,256.3,0.1971,0.00026,8.48786]
[1777921977406,35.28,80069.9,256.3,0.19757,0.00026,8.50042]
[1777921983068,35.27,80069.92,256.3,0.19757,0.00026,8.50049]
[1777921985663,35.27,80069.65,256.3,0.1975,0.00026,8.49863]
[1777921991659,35.27,80070.14,256.3,0.19763,0.00026,8.50191]
[1777921993732,35.27,80064.68,256.3,0.19623,0.00026,8.46474]
[1777921999446,35.28,80062.35,256.3,0.19564,0.00026,8.44916]
[1777922003643,35.28,80060.6,256.3,0.1952,0.00026,8.43738]
[1777922003736,35.28,80060.6,256.3,0.1952,0.00026,8.43738]
[1777922003749,35.28,80060.6,256.3,0.1952,0.00026,8.43738]
[1777922004015,35.28,80060.6,256.3,0.1952,0.00026,8.43738]
[1777922004100,35.28,80060.12,256.3,0.19508,0.00026,8.43417]
[1777922004531,35.28,80060.12,256.3,0.19508,0.00026,8.43417]
[1777922004813,35.28,80053.45,256.3,0.19337,0.00025,8.38851]
[1777922005250,35.28,80053.45,256.3,0.19337,0.00025,8.38851]
[1777922005270,35.28,80053.45,256.3,0.19337,0.00025,8.38851]
[1777922005273,35.28,80053.45,256.3,0.19337,0.00025,8.38851]
[1777922005274,35.28,80053.45,256.3,0.19337,0.00025,8.38851]
[1777922006364,35.28,80051.26,256.3,0.19281,0.00025,8.37348]
[1777922007108,35.28,80051.26,256.3,0.19281,0.00025,8.37348]
[1777922009388,35.28,80050.27,256.3,0.19256,0.00025,8.36662]
[1777922010131,35.28,80050.27,256.3,0.19256,0.00025,8.36662]
[1777922010733,35.28,80050.29,256.3,0.19256,0.00025,8.36674]
[1777922010791,35.28,80050.29,256.3,0.19256,0.00025,8.36674]
[1777922011825,35.28,80050.26,256.3,0.19256,0.00025,8.36651]
[1777922011877,35.28,80050.26,256.3,0.19256,0.00025,8.36651]
[1777922013021,35.28,80050.26,256.3,0.1924,0.00025,8.35686]
[1777922015421,35.28,80049.83,256.3,0.19229,0.00025,8.35388]
[1777922015423,35.28,80049.83,256.3,0.19229,0.00025,8.35388]
[1777922015663,35.28,80049.83,256.3,0.19229,0.00025,8.35388]
[1777922015667,35.28,80049.83,256.3,0.19229,0.00025,8.35388]
[1777922018155,35.28,80049.49,256.3,0.1922,0.00025,8.35155]
[1777922018579,35.28,80042.47,256.3,0.19043,0.00025,8.30348]
[1777922019184,35.28,80042.47,256.3,0.19043,0.00025,8.30348]
[1777922024627,35.28,80039.08,256.3,0.18959,0.00025,8.28073]
[1777922025755,35.28,80039.08,256.3,0.18959,0.00025,8.28073]
[1777922025766,35.28,80039.08,256.3,0.18959,0.00025,8.28073]
[1777922028654,35.28,80040.12,256.3,0.18986,0.00025,8.28813]
[1777922034696,35.28,80040.29,256.3,0.18993,0.00025,8.28983]
[1777922037909,35.28,80040.17,256.3,0.1899,0.00025,8.28908]
[1777922038129,35.28,80040.17,256.3,0.1899,0.00025,8.28908]
[1777922038565,35.28,80040.03,256.3,0.18987,0.00025,8.28826]
[1777922038725,35.28,80049.7,256.3,0.19231,0.00025,8.35456]
[1777922039470,35.28,80049.7,256.3,0.19231,0.00025,8.35456]
[1777922039933,35.28,80049.7,256.3,0.19231,0.00025,8.35456]
[1777922040178,35.28,80051.15,256.3,0.19268,0.00025,8.36447]
[1777922040739,35.28,80055.51,256.3,0.1938,0.00025,8.39443]
[1777922043041,35.29,80063.82,256.3,0.19593,0.00026,8.45136]
[1777922048794,35.29,80068.51,256.3,0.19714,0.00026,8.4835]
[1777922052401,35.29,80068.37,256.3,0.19711,0.00026,8.48257]
[1777922057858,35.29,80067.81,256.3,0.19696,0.00026,8.47884]
[1777922058638,35.29,80067.81,256.3,0.19696,0.00026,8.47884]
[1777922063899,35.29,80068.36,256.3,0.19711,0.00026,8.48266]
[1777922068935,35.29,80070.66,256.3,0.1977,0.00026,8.49836]
[1777922073957,35.29,80074.46,256.3,0.19852,0.00026,8.51448]
[1777922080016,35.29,80076.86,256.3,0.19913,0.00026,8.53048]
[1777922085051,35.28,80080.39,256.3,0.20004,0.00026,8.55417]
[1777922091093,35.28,80080.32,256.3,0.2,0.00026,8.55325]
[1777922096128,35.28,80080.89,256.3,0.20014,0.00026,8.55675]
[1777922101163,35.28,80081.03,256.3,0.20016,0.00026,8.55733]
[1777922103177,35.28,80085.57,256.3,0.20133,0.00026,8.58797]
[1777922108212,35.27,80082.43,256.3,0.2005,0.00026,8.56624]
[1777922108341,35.27,80082.43,256.3,0.2005,0.00026,8.56624]
[1777922109377,35.27,80082.46,256.3,0.2005,0.00026,8.56636]
[1777922114565,35.27,80082.52,256.3,0.2005,0.00026,8.56639]
[1777922120296,35.27,80078.73,256.3,0.19951,0.00026,8.54027]
[1777922125331,35.27,80080.3,256.3,0.1999,0.00026,8.55069]
[1777922126296,35.27,80080.3,256.3,0.1999,0.00026,8.55069]
[1777922126299,35.27,80080.3,256.3,0.1999,0.00026,8.55069]
[1777922128548,35.27,80082.89,256.3,0.20057,0.00026,8.56813]
[1777922132665,35.27,80083.89,256.3,0.20066,0.00026,8.56499]
[1777922138421,35.26,80081.71,256.3,0.20008,0.00026,8.54976]
[1777922139309,35.26,80081.71,256.3,0.20008,0.00026,8.54976]
[1777922144321,35.26,80081.63,256.3,0.20005,0.00026,8.54897]
[1777922144879,35.26,80081.63,256.3,0.20005,0.00026,8.54897]
[1777922145077,35.26,80081.63,256.3,0.20005,0.00026,8.54897]
[1777922145471,35.26,80073.25,256.3,0.19787,0.00026,8.49197]
[1777922150506,35.26,80069.31,256.3,0.19688,0.00026,8.4656]
[1777922157555,35.27,80071.71,256.3,0.19752,0.00026,8.48259]
[1777922159272,35.27,80071.71,256.3,0.19752,0.00026,8.48259]
[1777922159350,35.27,80071.65,256.3,0.19751,0.00026,8.48225]
[1777922159499,35.27,80071.65,256.3,0.19751,0.00026,8.48225]
[1777922159514,35.27,80071.65,256.3,0.19751,0.00026,8.48225]
[1777922160091,35.27,80058.91,256.3,0.19424,0.00026,8.39545]
[1777922160901,35.27,80058.91,256.3,0.19424,0.00026,8.39545]
[1777922161052,35.27,80058.91,256.3,0.19424,0.00026,8.39545]
[1777922161291,35.27,80058.91,256.3,0.19424,0.00026,8.39545]
[1777922161104,35.27,80053.91,256.3,0.19296,0.00025,8.36121]
[1777922161788,35.27,80049.61,256.3,0.19187,0.00025,8.33176]
[1777922163599,35.27,80047.27,256.3,0.19127,0.00025,8.31575]
[1777922164264,35.27,80048.18,256.3,0.19151,0.00025,8.32202]
[1777922165566,35.27,80049.14,256.3,0.19175,0.00025,8.3285]
[1777922170537,35.26,80051.4,256.3,0.1923,0.00025,8.34343]
[1777922170730,35.26,80051.4,256.3,0.1923,0.00025,8.34343]
[1777922172331,35.26,80050.45,256.3,0.19205,0.00025,8.33682]
[1777922172377,35.26,80051.08,256.3,0.19221,0.00025,8.34103]
[1777922172432,35.26,80051.08,256.3,0.19221,0.00025,8.34103]
[1777922172472,35.26,80051.08,256.3,0.19221,0.00025,8.34103]
[1777922172667,35.26,80057.89,256.3,0.19394,0.00026,8.3875]
[1777922177702,35.27,80061.36,256.3,0.19485,0.00026,8.41177]
[1777922182737,35.27,80062.74,256.3,0.19522,0.00026,8.42168]
[1777922188199,35.27,80063.72,256.3,0.19548,0.00026,8.42871]
[1777922188299,35.27,80063.93,256.3,0.19554,0.00026,8.43022]
[1777922189341,35.27,80063.93,256.3,0.19554,0.00026,8.43022]
[1777922189515,35.27,80066.3,256.3,0.19615,0.00026,8.44628]
[1777922189786,35.27,80066.23,256.3,0.19612,0.00026,8.44568]
[1777922190572,35.27,80066.23,256.3,0.19612,0.00026,8.44568]
[1777922191320,35.27,80066.15,256.3,0.19595,0.00026,8.43556]
[1777922192569,35.27,80066.15,256.3,0.19594,0.00026,8.43544]
[1777922196138,35.27,80065.76,256.3,0.19584,0.00026,8.43267]
[1777922201869,35.26,80069.11,256.3,0.19666,0.00026,8.45452]
[1777922202605,35.26,80069.11,256.3,0.19666,0.00026,8.45452]
[1777922202633,35.26,80069.11,256.3,0.19666,0.00026,8.45452]
[1777922203221,35.26,80069.11,256.3,0.19666,0.00026,8.45452]
[1777922205025,35.26,80069.99,256.3,0.19688,0.00026,8.46027]
[1777922205074,35.26,80072.53,256.3,0.19753,0.00026,8.47744]
[1777922210326,35.26,80071.15,256.3,0.19718,0.00026,8.46818]
[1777922213160,35.26,80070.81,256.3,0.1971,0.00026,8.46595]
[1777922215087,35.26,80069.81,256.3,0.19684,0.00026,8.45926]
[1777922215111,35.26,80069.81,256.3,0.19684,0.00026,8.45926]
[1777922215220,35.26,80068.77,256.3,0.19658,0.00026,8.45222]
[1777922215968,35.26,80055.44,256.3,0.19316,0.00025,8.3611]
[1777922216640,35.26,80055.44,256.3,0.19316,0.00025,8.3611]
[1777922216975,35.26,80055.82,256.3,0.19325,0.00025,8.36369]
[1777922217939,35.26,80055.82,256.3,0.19325,0.00025,8.36369]
[1777922219223,35.26,80056.12,256.3,0.19334,0.00025,8.36591]
[1777922219314,35.26,80056.12,256.3,0.19334,0.00025,8.36591]
[1777922219361,35.26,80054.15,256.3,0.19284,0.00025,8.3526]
[1777922219515,35.26,80054.15,256.3,0.19284,0.00025,8.3526]
[1777922220016,35.27,80049.71,256.3,0.19171,0.00025,8.32226]
[1777922223264,35.26,80047.46,256.3,0.19114,0.00025,8.30665]
[1777922223266,35.26,80047.46,256.3,0.19114,0.00025,8.30665]
[1777922223566,35.26,80048.88,256.3,0.19149,0.00025,8.3163]
[1777922224186,35.26,80034.02,256.3,0.18774,0.00025,8.21424]
[1777922230074,35.26,80032.25,256.3,0.18731,0.00025,8.20232]
[1777922230413,35.26,80032.25,256.3,0.18731,0.00025,8.20232]
[1777922230413,35.26,80032.25,256.3,0.18731,0.00025,8.20232]
[1777922235939,35.26,80033.6,256.3,0.18765,0.00025,8.21169]
[1777922236999,35.27,80034.76,256.3,0.18794,0.00025,8.21969]
[1777922237002,35.27,80034.76,256.3,0.18794,0.00025,8.21969]
[1777922237390,35.27,80027.45,256.3,0.18612,0.00025,8.16944]
[1777922238129,35.27,80017.01,256.3,0.18353,0.00025,8.09761]
[1777922241356,35.27,80019.32,256.3,0.18411,0.00025,8.11385]
[1777922242979,35.27,80019.21,256.3,0.1841,0.00025,8.11339]
[1777922247198,35.27,80018.7,256.3,0.18399,0.00025,8.11047]
[1777922248200,35.27,80011.15,256.3,0.18214,0.00025,8.05874]
[1777922250213,35.28,80006.04,256.3,0.1809,0.00024,8.02393]
[1777922251460,35.28,80005.61,256.3,0.18065,0.00024,8.01152]
[1777922251461,35.28,80005.61,256.3,0.18065,0.00024,8.01152]
[1777922251505,35.28,80005.61,256.3,0.18065,0.00024,8.01152]
[1777922251639,35.28,80005.61,256.3,0.18065,0.00024,8.01152]
[1777922252255,35.28,80005.61,256.3,0.18065,0.00024,8.01152]
[1777922252302,35.28,79993.02,256.3,0.17759,0.00024,7.92477]
[1777922254243,35.28,79986.99,256.3,0.17615,0.00024,7.88347]
[1777922259277,35.29,79986.27,256.3,0.17602,0.00024,7.87977]
[1777922260520,35.29,79986.26,256.3,0.17603,0.00024,7.87996]
[1777922261292,35.29,79985.59,256.3,0.17588,0.00024,7.87558]
[1777922262265,35.29,79985.59,256.3,0.17588,0.00024,7.87558]
[1777922262298,35.29,79985.46,256.3,0.17586,0.00024,7.87508]
[1777922267334,35.3,79987.11,256.3,0.17629,0.00024,7.88748]
[1777922269015,35.3,79983.74,256.3,0.17549,0.00024,7.86434]
[1777922269348,35.3,79983.67,256.3,0.17548,0.00024,7.86404]
[1777922274383,35.31,79986.33,256.3,0.17619,0.00024,7.88449]
[1777922279418,35.32,79985.51,256.3,0.17606,0.00024,7.88079]
[1777922281432,35.32,79992.31,256.3,0.17773,0.00024,7.92858]
[1777922281880,35.32,79992.31,256.3,0.17773,0.00024,7.92858]
[1777922284068,35.33,79994.99,256.3,0.17841,0.00024,7.9478]
[1777922284152,35.33,79994.99,256.3,0.17841,0.00024,7.9478]
[1777922284819,35.33,79996.61,256.3,0.17882,0.00024,7.95959]
[1777922285403,35.33,79996.61,256.3,0.17882,0.00024,7.95959]
[1777922286458,35.33,79996.61,256.3,0.17882,0.00024,7.95959]
[1777922288260,35.33,79998.92,256.3,0.1794,0.00024,7.97612]
[1777922288767,35.33,80000.56,256.3,0.17981,0.00024,7.9877]
[1777922289430,35.33,80000.56,256.3,0.17981,0.00024,7.9877]
[1777922288777,35.34,80007.08,256.3,0.18141,0.00024,8.03291]
[1777922289476,35.34,80007.08,256.3,0.18141,0.00024,8.03291]
[1777922289788,35.34,80013.09,256.3,0.1829,0.00025,8.07451]
[1777922292509,35.34,80004.22,256.3,0.18074,0.00024,8.01381]
[1777922298475,35.35,80007.2,256.3,0.1815,0.00024,8.03542]
[1777922301572,35.35,80012.26,256.3,0.18277,0.00025,8.07096]
[1777922306612,35.35,80013.39,256.3,0.18308,0.00025,8.07946]
[1777922307482,35.35,80013.39,256.3,0.18308,0.00025,8.07946]
[1777922313390,35.36,80011.77,256.3,0.18254,0.00025,8.05936]
[1777922319358,35.36,80011.65,256.3,0.18255,0.00025,8.05947]
[1777922324401,35.37,80011.53,256.3,0.18255,0.00025,8.05942]
[1777922327096,35.37,80007.58,256.3,0.18159,0.00025,8.0327]
[1777922327133,35.37,80007.58,256.3,0.18159,0.00025,8.0327]
[1777922327573,35.37,80007.32,256.3,0.18154,0.00024,8.0311]
[1777922327759,35.37,79989.96,256.3,0.17732,0.00024,7.91162]
[1777922329301,35.37,79989.96,256.3,0.17732,0.00024,7.91162]
[1777922329834,35.37,79987.66,256.3,0.17678,0.00024,7.8961]
[1777922331679,35.38,79986.23,256.3,0.17646,0.00024,7.88697]
[1777922333833,35.38,79986.19,256.3,0.17647,0.00024,7.88707]
[1777922334811,35.38,79985.4,256.3,0.1763,0.00024,7.88238]
[1777922335031,35.38,79985.4,256.3,0.1763,0.00024,7.88238]
[1777922335037,35.38,79985.4,256.3,0.1763,0.00024,7.88238]
[1777922335087,35.38,79985.4,256.3,0.1763,0.00024,7.88238]
[1777922335306,35.38,79985.4,256.3,0.1763,0.00024,7.88238]
[1777922335310,35.38,79985.68,256.3,0.17638,0.00024,7.88469]
[1777922336252,35.38,79985.68,256.3,0.17638,0.00024,7.88469]
[1777922336353,35.38,79974.64,256.3,0.17374,0.00024,7.80844]
[1777922337028,35.38,79974.64,256.3,0.17374,0.00024,7.80844]
[1777922337366,35.38,79974.79,256.3,0.17379,0.00024,7.80977]
[1777922342052,35.39,79969.41,256.3,0.17252,0.00024,7.77308]
[1777922347899,35.39,79971.2,256.3,0.17297,0.00024,7.7862]
[1777922352934,35.39,79970.94,256.3,0.17294,0.00024,7.78507]
[1777922357969,35.4,79969.31,256.3,0.17257,0.00024,7.77453]
[1777922359033,35.4,79969.31,256.3,0.17257,0.00024,7.77453]
[1777922359462,35.4,79969.31,256.3,0.17257,0.00024,7.77453]
[1777922359983,35.4,79954.63,256.3,0.16913,0.00023,7.67333]
[1777922360804,35.4,79954.63,256.3,0.16913,0.00023,7.67333]
[1777922360990,35.4,79949.75,256.3,0.168,0.00023,7.63985]
[1777922366027,35.41,79955.16,256.3,0.16932,0.00023,7.67892]
[1777922366887,35.41,79955.16,256.3,0.16932,0.00023,7.67892]
[1777922368041,35.41,79961.2,256.3,0.17075,0.00024,7.72122]
[1777922369441,35.41,79961.2,256.3,0.17075,0.00024,7.72122]
[1777922375090,35.42,79961.42,256.3,0.1707,0.00024,7.71456]
[1777922380125,35.43,79963.95,256.3,0.17133,0.00024,7.73315]
[1777922381191,35.43,79963.95,256.3,0.17133,0.00024,7.73315]
[1777922387174,35.43,79967.75,256.3,0.17228,0.00024,7.76066]
[1777922392336,35.44,79964.94,256.3,0.17164,0.00024,7.74199]
[1777922398380,35.44,79969.49,256.3,0.17275,0.00024,7.77455]
[1777922398400,35.44,79969.49,256.3,0.17275,0.00024,7.77455]
[1777922400410,35.44,79967.64,256.3,0.17233,0.00024,7.76213]
[1777922400501,35.44,79968.2,256.3,0.17247,0.00024,7.76618]
[1777922401111,35.44,79968.2,256.3,0.17247,0.00024,7.76618]
[1777922401273,35.45,79972.36,256.3,0.17347,0.00024,7.79527]
[1777922401636,35.45,79972.36,256.3,0.17347,0.00024,7.79527]
[1777922402280,35.45,79973.61,256.3,0.17377,0.00024,7.80403]
[1777922403214,35.45,79973.61,256.3,0.17377,0.00024,7.80403]
[1777922403287,35.45,79974.61,256.3,0.17402,0.00024,7.81125]
[1777922405301,35.45,79964.98,256.3,0.17174,0.00024,7.74503]
[1777922406428,35.45,79964.98,256.3,0.17174,0.00024,7.74503]
[1777922408322,35.45,79956.04,256.3,0.16966,0.00023,7.68389]
[1777922413425,35.46,79953.16,256.3,0.16902,0.00023,7.66512]
[1777922414340,35.46,79953.09,256.3,0.16901,0.00023,7.66491]
[1777922419399,35.47,79952.85,256.3,0.16901,0.00023,7.66484]
[1777922424434,35.47,79952.13,256.3,0.16889,0.00023,7.66116]
[1777922429184,35.48,79955.56,256.3,0.16973,0.00023,7.68588]
[1777922431608,35.48,79963.97,256.3,0.17157,0.00024,7.73486]
[1777922432490,35.48,79968.76,256.3,0.17271,0.00024,7.76811]
[1777922437526,35.49,79965.61,256.3,0.17199,0.00024,7.74707]
[1777922442561,35.49,79967.71,256.3,0.17251,0.00024,7.76227]
[1777922447596,35.49,79966.3,256.3,0.1722,0.00024,7.75321]
[1777922453645,35.5,79963.52,256.3,0.17158,0.00024,7.73509]
[1777922454752,35.5,79963.52,256.3,0.17158,0.00024,7.73509]
[1777922459568,35.5,79963.68,256.3,0.17164,0.00024,7.73684]
[1777922459636,35.5,79963.65,256.3,0.17164,0.00024,7.73679]
[1777922460530,35.5,79963.65,256.3,0.17164,0.00024,7.73679]
[1777922465729,35.51,79960.85,256.3,0.17101,0.00024,7.7186]
[1777922467443,35.51,79960.85,256.3,0.17101,0.00024,7.7186]
[1777922468695,35.51,79965.8,256.3,0.1722,0.00024,7.75308]
[1777922469757,35.51,79972.55,256.3,0.17381,0.00024,7.79984]
[1777922474792,35.51,79975.15,256.3,0.17444,0.00024,7.81812]
[1777922479827,35.52,79972.43,256.3,0.1738,0.00024,7.79971]
[1777922483349,35.52,79972.51,256.3,0.17383,0.00024,7.80041]
[1777922483451,35.52,79972.51,256.3,0.17383,0.00024,7.80048]
[1777922489450,35.52,79970.26,256.3,0.17334,0.00024,7.78642]
[1777922494933,35.53,79971.05,256.3,0.17344,0.00024,7.78425]
[1777922496294,35.53,79971.05,256.3,0.17344,0.00024,7.78425]
[1777922496316,35.54,79971.49,256.3,0.17356,0.00024,7.78758]
[1777922501983,35.54,79968.86,256.3,0.17295,0.00024,7.76999]
[1777922508024,35.54,79970.04,256.3,0.17326,0.00024,7.77891]
[1777922513059,35.55,79970.19,256.3,0.17332,0.00024,7.78049]
[1777922517087,35.55,79975.72,256.3,0.17464,0.00024,7.81889]
[1777922522122,35.55,79978.96,256.3,0.17543,0.00024,7.84151]
[1777922525676,35.55,79979.65,256.3,0.1756,0.00024,7.84631]
[1777922531185,35.55,79969.56,256.3,0.1732,0.00024,7.77708]
[1777922532192,35.55,79963.77,256.3,0.17183,0.00024,7.73734]
[1777922535567,35.55,79960.64,256.3,0.17111,0.00024,7.71612]
[1777922536937,35.55,79957.78,256.3,0.17045,0.00023,7.6968]
[1777922537441,35.55,79957.78,256.3,0.17045,0.00023,7.6968]
[1777922538838,35.56,79951.13,256.3,0.1689,0.00023,7.65143]
[1777922539241,35.56,79952.54,256.3,0.16924,0.00023,7.66141]
[1777922540908,35.56,79952.27,256.3,0.16918,0.00023,7.65964]
[1777922541255,35.56,79952.38,256.3,0.16921,0.00023,7.6605]
[1777922546290,35.56,79952.23,256.3,0.16922,0.00023,7.6607]
[1777922548470,35.57,79950.6,256.3,0.16885,0.00023,7.64972]
[1777922554271,35.57,79950.76,256.3,0.16878,0.00023,7.64261]
[1777922559380,35.58,79947.55,256.3,0.16808,0.00023,7.62205]
[1777922562097,35.58,79948.65,256.3,0.16836,0.00023,7.63017]
[1777922562401,35.59,79945.81,256.3,0.1677,0.00023,7.61088]
[1777922564416,35.59,79941.1,256.3,0.16662,0.00023,7.57873]
[1777922569211,35.59,79944.72,256.3,0.16748,0.00023,7.60434]
[1777922573716,35.59,79940.09,256.3,0.16644,0.00023,7.57324]
[1777922578516,35.6,79933.94,256.3,0.16506,0.00023,7.53192]
[1777922581070,35.6,79934.45,256.3,0.16519,0.00023,7.5359]
[1777922581537,35.6,79930.22,256.3,0.16423,0.00023,7.507]
[1777922582180,35.6,79930.22,256.3,0.16423,0.00023,7.507]
[1777922582544,35.6,79932.74,256.3,0.1648,0.00023,7.52439]
[1777922585564,35.61,79937.55,256.3,0.16593,0.00023,7.55817]
[1777922586387,35.61,79937.55,256.3,0.16593,0.00023,7.55817]
[1777922586558,35.61,79937.55,256.3,0.16593,0.00023,7.55817]
[1777922586571,35.61,79938.09,256.3,0.16607,0.00023,7.56208]
[1777922587555,35.61,79938.09,256.3,0.16607,0.00023,7.56208]
[1777922589847,35.61,79943.56,256.3,0.16736,0.00023,7.60067]
[1777922592372,35.61,79943.43,256.3,0.16735,0.00023,7.60035]
[1777922592440,35.61,79943.43,256.3,0.16735,0.00023,7.60035]
[1777922594587,35.62,79944.39,256.3,0.16759,0.00023,7.60752]
[1777922595487,35.62,79943.73,256.3,0.16745,0.00023,7.60326]
[1777922600671,35.63,79941.79,256.3,0.16706,0.00023,7.59161]
[1777922604663,35.63,79943.35,256.3,0.16745,0.00023,7.60322]
[1777922608099,35.64,79944.19,256.3,0.16768,0.00023,7.61012]
[1777922608895,35.64,79944.75,256.3,0.16782,0.00023,7.61425]
[1777922615775,35.65,79945.74,256.3,0.16796,0.00023,7.61321]
[1777922617788,35.65,79939.04,256.3,0.16642,0.00023,7.56769]
[1777922621817,35.66,79943.6,256.3,0.16753,0.00023,7.60062]
[1777922627440,35.66,79945.32,256.3,0.16797,0.00023,7.61354]
[1777922627458,35.66,79945.32,256.3,0.16797,0.00023,7.61354]
[1777922631709,35.67,79950.96,256.3,0.16931,0.00023,7.65318]
[1777922640003,35.68,79950.07,256.3,0.16916,0.00023,7.64861]
[1777922642189,35.68,79949.9,256.3,0.16915,0.00023,7.64833]
[1777922644605,35.68,79950.37,256.3,0.16927,0.00023,7.652]
[1777922644978,35.69,79942.7,256.3,0.16751,0.00023,7.59979]
[1777922648172,35.69,79939.47,256.3,0.16678,0.00023,7.5782]
[1777922650771,35.69,79940.0,256.3,0.16692,0.00023,7.58247]
[1777922656057,35.7,79940.86,256.3,0.1672,0.00023,7.59051]
[1777922660828,35.71,79942.04,256.3,0.1675,0.00023,7.59947]
[1777922661035,35.71,79942.18,256.3,0.16754,0.00023,7.60072]
[1777922661091,35.71,79947.09,256.3,0.16869,0.00023,7.63469]
[1777922661967,35.71,79947.09,256.3,0.16869,0.00023,7.63469]
[1777922662677,35.71,79947.09,256.3,0.16869,0.00023,7.63469]
[1777922662812,35.71,79950.55,256.3,0.1695,0.00023,7.65866]
[1777922663188,35.71,79950.55,256.3,0.1695,0.00023,7.65866]
[1777922664744,35.71,79950.06,256.3,0.16939,0.00023,7.65535]
[1777922670156,35.71,79952.67,256.3,0.17,0.00023,7.67325]
[1777922670933,35.71,79952.67,256.3,0.17,0.00023,7.67325]
[1777922676202,35.71,79948.63,256.3,0.16889,0.00023,7.63572]
[1777922680334,35.71,79938.07,256.3,0.16645,0.00023,7.5635]
[1777922686273,35.72,79935.92,256.3,0.16599,0.00023,7.54962]
[1777922690301,35.72,79944.29,256.3,0.16794,0.00023,7.60758]
[1777922692315,35.72,79948.99,256.3,0.16904,0.00023,7.63992]
[1777922694677,35.72,79948.54,256.3,0.16893,0.00023,7.63685]
[1777922695700,35.72,79948.82,256.3,0.169,0.00023,7.6388]
[1777922699825,35.72,79948.74,256.3,0.16898,0.00023,7.63834]
[1777922700729,35.72,79948.63,256.3,0.16896,0.00023,7.63765]
[1777922701874,35.72,79962.57,256.3,0.17223,0.00024,7.73326]
[1777922702386,35.72,79969.62,256.3,0.17389,0.00024,7.78145]
[1777922702880,35.72,79969.62,256.3,0.17389,0.00024,7.78145]
[1777922702881,35.72,79969.62,256.3,0.17389,0.00024,7.78145]
[1777922704161,35.72,79968.73,256.3,0.17368,0.00024,7.77521]
[1777922709435,35.72,79967.03,256.3,0.17325,0.00024,7.76285]
[1777922714470,35.71,79966.92,256.3,0.1732,0.00024,7.76154]
[1777922719565,35.71,79966.02,256.3,0.17298,0.00024,7.75496]
[1777922722471,35.71,79960.16,256.3,0.17159,0.00024,7.71459]
[1777922727569,35.71,79957.55,256.3,0.17097,0.00023,7.69654]
[1777922730901,35.71,79951.53,256.3,0.16956,0.00023,7.6552]
[1777922736631,35.71,79950.43,256.3,0.16915,0.00023,7.63815]
[1777922741667,35.71,79947.41,256.3,0.16845,0.00023,7.61774]
[1777922742825,35.71,79941.08,256.3,0.16699,0.00023,7.57439]
[1777922743709,35.71,79941.08,256.3,0.16699,0.00023,7.57439]
[1777922743914,35.71,79941.08,256.3,0.16699,0.00023,7.57439]
[1777922743868,35.71,79930.8,256.3,0.16462,0.00023,7.50397]
[1777922744293,35.71,79930.8,256.3,0.16462,0.00023,7.50397]
[1777922744690,35.71,79918.69,256.3,0.16186,0.00023,7.42082]
[1777922745332,35.71,79918.69,256.3,0.16186,0.00023,7.42082]
[1777922745483,35.71,79918.69,256.3,0.16186,0.00023,7.42082]
[1777922745879,35.71,79928.21,256.3,0.16404,0.00023,7.4863]
[1777922745930,35.71,79928.21,256.3,0.16404,0.00023,7.4863]
[1777922746806,35.71,79933.41,256.3,0.16524,0.00023,7.52225]
[1777922748524,35.71,79933.67,256.3,0.1653,0.00023,7.52401]
[1777922748724,35.71,79933.67,256.3,0.1653,0.00023,7.52401]
[1777922754201,35.71,79931.71,256.3,0.16484,0.00023,7.51037]
[1777922757690,35.71,79931.4,256.3,0.16477,0.00023,7.5082]
[1777922757759,35.71,79931.4,256.3,0.16477,0.00023,7.5082]
[1777922757811,35.71,79931.4,256.3,0.16477,0.00023,7.5082]
[1777922757842,35.71,79931.4,256.3,0.16477,0.00023,7.5082]
[1777922757864,35.71,79924.54,256.3,0.1632,0.00023,7.46108]
[1777922758005,35.71,79924.54,256.3,0.1632,0.00023,7.46108]
[1777922758789,35.71,79914.01,256.3,0.16081,0.00023,7.38881]
[1777922760761,35.71,79913.14,256.3,0.16061,0.00023,7.38287]
[1777922760831,35.71,79913.14,256.3,0.16061,0.00023,7.38287]
[1777922763687,35.71,79914.04,256.3,0.16083,0.00023,7.38946]
[1777922763927,35.71,79914.04,256.3,0.16083,0.00023,7.38946]
[1777922763903,35.72,79907.91,256.3,0.15945,0.00022,7.34751]
[1777922764920,35.72,79907.91,256.3,0.15945,0.00022,7.34751]
[1777922764923,35.72,79904.06,256.3,0.1586,0.00022,7.3212]
[1777922769982,35.72,79907.18,256.3,0.1593,0.00022,7.34281]
[1777922775909,35.72,79905.97,256.3,0.15903,0.00022,7.3344]
[1777922780944,35.72,79905.32,256.3,0.15888,0.00022,7.32982]
[1777922785979,35.72,79904.83,256.3,0.15876,0.00022,7.32628]
[1777922789789,35.71,79906.41,256.3,0.15911,0.00022,7.33706]
[1777922789890,35.71,79914.89,256.3,0.16102,0.00023,7.39525]
[1777922790007,35.72,79920.66,256.3,0.16233,0.00023,7.43496]
[1777922795042,35.72,79921.86,256.3,0.16245,0.00023,7.43365]
[1777922798733,35.72,79921.75,256.3,0.16243,0.00023,7.43297]
[1777922799308,35.72,79923.15,256.3,0.16275,0.00023,7.44262]
[1777922799762,35.72,79923.15,256.3,0.16275,0.00023,7.44262]
[1777922799911,35.72,79904.89,256.3,0.15862,0.00022,7.31726]
[1777922800434,35.72,79904.89,256.3,0.15862,0.00022,7.31726]
[1777922800982,35.72,79888.45,256.3,0.15498,0.00022,7.2046]
[1777922801184,35.72,79888.45,256.3,0.15498,0.00022,7.2046]
[1777922801446,35.72,79888.45,256.3,0.15498,0.00022,7.2046]
[1777922801525,35.72,79889.15,256.3,0.15514,0.00022,7.20975]
[1777922802515,35.72,79889.15,256.3,0.15514,0.00022,7.20975]
[1777922806120,35.72,79888.52,256.3,0.15499,0.00022,7.20491]
[1777922806190,35.72,79888.52,256.3,0.15499,0.00022,7.20491]
[1777922806220,35.72,79888.5,256.3,0.15498,0.00022,7.20466]
[1777922808473,35.72,79889.58,256.3,0.15522,0.00022,7.21219]
[1777922808533,35.72,79885.52,256.3,0.15433,0.00022,7.18445]
[1777922813169,35.72,79880.88,256.3,0.1533,0.00022,7.15231]
[1777922818204,35.72,79881.24,256.3,0.15337,0.00022,7.15455]
[1777922822100,35.71,79881.92,256.3,0.15352,0.00022,7.15905]
[1777922826429,35.71,79889.45,256.3,0.15516,0.00022,7.2104]
[1777922827121,35.71,79890.7,256.3,0.1554,0.00022,7.21781]
[1777922827725,35.71,79892.52,256.3,0.1558,0.00022,7.23018]
[1777922828873,35.71,79899.87,256.3,0.15743,0.00022,7.28076]
[1777922829281,35.71,79906.9,256.3,0.15901,0.00022,7.32908]
[1777922834551,35.7,79904.8,256.3,0.15851,0.00022,7.31391]
[1777922840446,35.7,79907.51,256.3,0.15911,0.00022,7.3322]
[1777922840526,35.7,79907.51,256.3,0.15911,0.00022,7.3322]
[1777922841364,35.7,79913.56,256.3,0.16047,0.00023,7.3737]
[1777922844385,35.7,79922.84,256.3,0.16256,0.00023,7.43714]
[1777922845242,35.7,79922.84,256.3,0.16256,0.00023,7.43714]
[1777922845506,35.7,79923.91,256.3,0.1628,0.00023,7.44432]
[1777922846384,35.7,79923.91,256.3,0.1628,0.00023,7.44432]
[1777922849698,35.7,79925.88,256.3,0.16325,0.00023,7.45796]
[1777922853811,35.7,79926.52,256.3,0.16324,0.00023,7.45264]
[1777922857576,35.7,79921.52,256.3,0.1621,0.00023,7.41841]
[1777922857772,35.7,79921.52,256.3,0.1621,0.00023,7.41841]
[1777922857856,35.7,79921.98,256.3,0.16221,0.00023,7.42163]
[1777922863689,35.7,79921.67,256.3,0.16211,0.00023,7.41867]
[1777922863790,35.7,79921.99,256.3,0.16218,0.00023,7.4207]
[1777922864562,35.7,79921.99,256.3,0.16218,0.00023,7.4207]
[1777922868562,35.7,79922.62,256.3,0.16233,0.00023,7.42521]
[1777922873153,35.7,79922.32,256.3,0.16227,0.00023,7.42333]
[1777922873350,35.7,79922.32,256.3,0.16227,0.00023,7.42333]
[1777922874947,35.7,79921.36,256.3,0.16205,0.00023,7.41678]
[1777922875288,35.7,79920.61,256.3,0.16188,0.00023,7.41167]
[1777922875914,35.7,79920.61,256.3,0.16188,0.00023,7.41167]
[1777922875915,35.7,79920.61,256.3,0.16188,0.00023,7.41167]
[1777922876123,35.7,79919.12,256.3,0.16154,0.00023,7.40148]
[1777922876566,35.7,79919.12,256.3,0.16154,0.00023,7.40148]
[1777922876581,35.7,79919.12,256.3,0.16154,0.00023,7.40148]
[1777922876629,35.7,79911.07,256.3,0.15973,0.00023,7.34625]
[1777922878643,35.7,79905.61,256.3,0.1585,0.00022,7.30859]
[1777922882671,35.7,79899.9,256.3,0.15722,0.00022,7.2693]
[1777922888041,35.7,79901.63,256.3,0.1576,0.00022,7.28123]
[1777922888427,35.7,79901.05,256.3,0.15747,0.00022,7.27725]
[1777922891537,35.7,79895.55,256.3,0.15625,0.00022,7.23959]
[1777922893748,35.7,79903.54,256.3,0.15804,0.00022,7.29467]
[1777922894755,35.7,79908.28,256.3,0.1591,0.00022,7.32724]
[1777922899790,35.7,79908.78,256.3,0.15921,0.00022,7.33045]
[1777922904859,35.7,79909.24,256.3,0.15931,0.00022,7.3334]
[1777922905530,35.7,79913.26,256.3,0.16021,0.00023,7.36097]
[1777922905832,35.7,79921.54,256.3,0.16208,0.00023,7.41776]
[1777922906961,35.7,79921.54,256.3,0.16208,0.00023,7.41776]
[1777922912881,35.69,79921.71,256.3,0.16192,0.00023,7.40799]
[1777922914452,35.69,79921.71,256.3,0.16191,0.00023,7.40784]
[1777922917289,35.69,79924.42,256.3,0.16252,0.00023,7.42598]
[1777922917353,35.69,79924.42,256.3,0.16252,0.00023,7.42598]
[1777922919042,35.69,79927.85,256.3,0.16329,0.00023,7.44937]
[1777922919082,35.69,79935.4,256.3,0.16502,0.00023,7.50103]
[1777922920468,35.69,79934.18,256.3,0.16473,0.00023,7.49238]
[1777922920483,35.69,79934.18,256.3,0.16473,0.00023,7.49238]
[1777922920938,35.68,79928.3,256.3,0.16338,0.00023,7.45193]
[1777922921795,35.68,79928.3,256.3,0.16338,0.00023,7.45193]
[1777922922348,35.68,79926.34,256.3,0.16293,0.00023,7.43846]
[1777922924502,35.69,79925.92,256.3,0.16283,0.00023,7.43562]
[1777922930006,35.69,79930.87,256.3,0.16397,0.00023,7.46973]
[1777922931819,35.69,79932.48,256.3,0.16434,0.00023,7.48081]
[1777922934054,35.69,79932.4,256.3,0.16432,0.00023,7.4802]
[1777922936167,35.68,79929.79,256.3,0.16372,0.00023,7.46215]
[1777922937351,35.68,79931.06,256.3,0.16401,0.00023,7.47085]
[1777922938396,35.68,79931.02,256.3,0.164,0.00023,7.47056]
[1777922939447,35.68,79930.68,256.3,0.16392,0.00023,7.46819]
[1777922941630,35.68,79930.3,256.3,0.16383,0.00023,7.46553]
[1777922942835,35.68,79929.88,256.3,0.16373,0.00023,7.46262]
[1777922943405,35.68,79929.68,256.3,0.16369,0.00023,7.46122]
[1777922947289,35.68,79933.46,256.3,0.16455,0.00023,7.4871]
[1777922952161,35.68,79933.81,256.3,0.16462,0.00023,7.48928]
[1777922952472,35.68,79933.81,256.3,0.16462,0.00023,7.48928]
[1777922953095,35.68,79933.81,256.3,0.16462,0.00023,7.48928]
[1777922956661,35.68,79936.75,256.3,0.16529,0.00023,7.50918]
[1777922958308,35.68,79934.12,256.3,0.16468,0.00023,7.49098]
[1777922964242,35.68,79933.27,256.3,0.16447,0.00023,7.48481]
[1777922969409,35.68,79934.16,256.3,0.16467,0.00023,7.49075]
[1777922970443,35.68,79934.46,256.3,0.16474,0.00023,7.49276]
[1777922976510,35.68,79934.25,256.3,0.16452,0.00023,7.48124]
[1777922976512,35.68,79934.25,256.3,0.16452,0.00023,7.48124]
[1777922977300,35.68,79934.25,256.3,0.16452,0.00023,7.4812]
[1777922979449,35.68,79934.25,256.3,0.16451,0.00023,7.48113]
[1777922980648,35.68,79934.14,256.3,0.16449,0.00023,7.48034]
[1777922980666,35.68,79929.26,256.3,0.16337,0.00023,7.44676]
[1777922986812,35.68,79926.82,256.3,0.16281,0.00023,7.4301]
[1777922986882,35.68,79926.82,256.3,0.16281,0.00023,7.43013]
[1777922992438,35.67,79924.77,256.3,0.16231,0.00023,7.41499]
[1777922996420,35.67,79924.35,256.3,0.1622,0.00023,7.4116]
[1777922998158,35.67,79917.25,256.3,0.16057,0.00023,7.36245]
[1777922999940,35.67,79914.77,256.3,0.16001,0.00023,7.34529]
[1777923000284,35.67,79915.85,256.3,0.16025,0.00023,7.35263]
[1777923003178,35.66,79921.07,256.3,0.16142,0.00023,7.38822]
[1777923007266,35.66,79921.18,256.3,0.16143,0.00023,7.38842]
[1777923012578,35.66,79918.55,256.3,0.16081,0.00023,7.36953]
[1777923017835,35.66,79919.53,256.3,0.16101,0.00023,7.37584]
[1777923017841,35.66,79919.27,256.3,0.16095,0.00023,7.37393]
[1777923019168,35.66,79919.27,256.3,0.16095,0.00023,7.37393]
[1777923022200,35.66,79918.58,256.3,0.1608,0.00023,7.36949]
[1777923025229,35.66,79919.39,256.3,0.161,0.00023,7.37546]
[1777923030054,35.66,79922.54,256.3,0.16173,0.00023,7.3975]
[1777923031329,35.66,79926.37,256.3,0.16261,0.00023,7.42395]
[1777923032553,35.66,79929.97,256.3,0.16327,0.00023,7.43893]
[1777923033154,35.66,79937.46,256.3,0.16499,0.00023,7.49043]
[1777923033226,35.66,79937.46,256.3,0.16499,0.00023,7.49043]
[1777923036500,35.66,79940.62,256.3,0.16571,0.00023,7.51197]
[1777923040913,35.66,79946.94,256.3,0.16717,0.00023,7.55501]
[1777923041461,35.66,79946.94,256.3,0.16717,0.00023,7.55501]
[1777923041782,35.66,79949.64,256.3,0.16779,0.00023,7.57344]
[1777923042461,35.66,79949.64,256.3,0.16779,0.00023,7.57344]
[1777923044518,35.66,79950.53,256.3,0.168,0.00023,7.5797]
[1777923047074,35.66,79948.02,256.3,0.16742,0.00023,7.56261]
[1777923047206,35.66,79944.9,256.3,0.1667,0.00023,7.54127]
[1777923047508,35.66,79944.9,256.3,0.1667,0.00023,7.54127]
[1777923048102,35.66,79937.97,256.3,0.16509,0.00023,7.49354]
[1777923048471,35.66,79937.97,256.3,0.16509,0.00023,7.49354]
[1777923048572,35.66,79937.97,256.3,0.16509,0.00023,7.49351]
[1777923050282,35.66,79934.46,256.3,0.16429,0.00023,7.46957]
[1777923050853,35.66,79933.25,256.3,0.16402,0.00023,7.46147]
[1777923053903,35.66,79932.17,256.3,0.16377,0.00023,7.45407]
[1777923053989,35.66,79936.81,256.3,0.16484,0.00023,7.48599]
[1777923054442,35.66,79936.81,256.3,0.16484,0.00023,7.48599]
[1777923059916,35.66,79936.75,256.3,0.16482,0.00023,7.48539]
[1777923064951,35.66,79938.22,256.3,0.16516,0.00023,7.49535]
[1777923065246,35.66,79938.22,256.3,0.16516,0.00023,7.49535]
[1777923069737,35.66,79940.2,256.3,0.16561,0.00023,7.50884]
[1777923069986,35.66,79945.36,256.3,0.1668,0.00023,7.54426]
[1777923070321,35.66,79945.36,256.3,0.1668,0.00023,7.54426]
[1777923070993,35.66,79943.57,256.3,0.16638,0.00023,7.53186]
[1777923074883,35.66,79942.98,256.3,0.16626,0.00023,7.52811]
[1777923074973,35.66,79942.98,256.3,0.16626,0.00023,7.52811]
[1777923075101,35.66,79942.98,256.3,0.16626,0.00023,7.52811]
[1777923075109,35.66,79933.1,256.3,0.16399,0.00023,7.46049]
[1777923076028,35.66,79923.68,256.3,0.16183,0.00023,7.39574]
[1777923081062,35.66,79924.31,256.3,0.16199,0.00023,7.40054]
[1777923086098,35.67,79924.36,256.3,0.16202,0.00023,7.40129]
[1777923086264,35.67,79924.36,256.3,0.16202,0.00023,7.40129]
[1777923089119,35.67,79931.28,256.3,0.16361,0.00023,7.44905]
[1777923089280,35.67,79931.28,256.3,0.16361,0.00023,7.44905]
[1777923089283,35.67,79931.28,256.3,0.16361,0.00023,7.44905]
[1777923089405,35.67,79931.28,256.3,0.16361,0.00023,7.44905]
[1777923094609,35.67,79929.64,256.3,0.16307,0.00023,7.42807]
[1777923096043,35.67,79933.48,256.3,0.16395,0.00023,7.4545]
[1777923100133,35.67,79937.15,256.3,0.1648,0.00023,7.47973]
[1777923100196,35.67,79937.44,256.3,0.16486,0.00023,7.4817]
[1777923101431,35.67,79934.63,256.3,0.16422,0.00023,7.46257]
[1777923102209,35.67,79932.03,256.3,0.16363,0.00023,7.44489]
[1777923107245,35.67,79932.84,256.3,0.16382,0.00023,7.45045]
[1777923112282,35.67,79934.41,256.3,0.16418,0.00023,7.46127]
[1777923117317,35.67,79936.14,256.3,0.16457,0.00023,7.47303]
[1777923122352,35.67,79938.49,256.3,0.16511,0.00023,7.489]
[1777923127387,35.67,79937.37,256.3,0.16484,0.00023,7.48111]
[1777923132422,35.67,79936.54,256.3,0.16465,0.00023,7.47524]
[1777923137800,35.67,79936.38,256.3,0.16461,0.00023,7.47402]
[1777923137956,35.66,79936.39,256.3,0.16461,0.00023,7.47406]
[1777923138952,35.67,79942.3,256.3,0.16598,0.00023,7.51488]
[1777923140478,35.67,79947.42,256.3,0.16718,0.00023,7.55032]
[1777923145524,35.67,79946.88,256.3,0.16707,0.00023,7.54705]
[1777923146230,35.67,79946.88,256.3,0.16707,0.00023,7.54705]
[1777923147207,35.67,79948.12,256.3,0.16736,0.00023,7.55568]
[1777923149785,35.67,79956.1,256.3,0.16923,0.00023,7.61076]
[1777923155583,35.68,79954.85,256.3,0.1688,0.00023,7.59308]
[1777923160418,35.68,79954.93,256.3,0.16884,0.00023,7.59414]
[1777923160618,35.68,79955.13,256.3,0.16889,0.00023,7.59565]
[1777923161714,35.68,79955.13,256.3,0.16889,0.00023,7.59565]
[1777923161780,35.68,79955.44,256.3,0.16896,0.00023,7.59769]
[1777923164079,35.68,79955.23,256.3,0.16891,0.00023,7.59638]
[1777923164244,35.68,79955.23,256.3,0.16891,0.00023,7.59638]
[1777923164284,35.68,79954.87,256.3,0.16883,0.00023,7.59404]
[1777923164848,35.68,79948.33,256.3,0.1673,0.00023,7.54906]
[1777923167502,35.68,79945.93,256.3,0.16675,0.00023,7.53256]
[1777923170453,35.68,79945.74,256.3,0.1667,0.00023,7.53127]
[1777923171294,35.68,79945.74,256.3,0.1667,0.00023,7.53127]
[1777923170688,35.68,79945.48,256.3,0.16664,0.00023,7.52948]
[1777923171695,35.68,79945.55,256.3,0.16667,0.00023,7.53019]
[1777923175037,35.68,79946.21,256.3,0.16682,0.00023,7.53472]
[1777923175096,35.68,79946.64,256.3,0.16692,0.00023,7.53766]
[1777923179115,35.68,79947.5,256.3,0.16714,0.00023,7.5442]
[1777923179216,35.68,79947.94,256.3,0.16725,0.00023,7.54742]
[1777923180333,35.68,79947.94,256.3,0.16725,0.00023,7.54742]
[1777923180761,35.68,79947.67,256.3,0.16719,0.00023,7.54552]
[1777923183046,35.68,79946.46,256.3,0.16691,0.00023,7.53741]
[1777923183067,35.69,79946.37,256.3,0.1669,0.00023,7.53701]
[1777923188816,35.69,79947.49,256.3,0.16715,0.00023,7.54461]
[1777923190322,35.69,79947.49,256.3,0.16715,0.00023,7.54461]
[1777923190831,35.69,79947.93,256.3,0.16726,0.00023,7.54759]
[1777923192088,35.69,79947.93,256.3,0.16726,0.00023,7.54759]
[1777923192190,35.69,79947.28,256.3,0.16711,0.00023,7.54333]
[1777923197276,35.69,79944.74,256.3,0.16652,0.00023,7.52587]
[1777923198887,35.69,79938.76,256.3,0.16513,0.00023,7.48477]
[1777923199377,35.69,79938.76,256.3,0.16513,0.00023,7.48477]
[1777923204929,35.69,79938.05,256.3,0.16498,0.00023,7.48023]
[1777923209180,35.69,79937.93,256.3,0.16496,0.00023,7.47956]
[1777923209183,35.69,79937.93,256.3,0.16496,0.00023,7.47956]
[1777923209282,35.69,79944.41,256.3,0.16646,0.00023,7.52412]
[1777923210075,35.69,79950.91,256.3,0.16797,0.00023,7.56874]
[1777923215894,35.69,79951.25,256.3,0.16788,0.00023,7.56096]
[1777923219178,35.69,79946.68,256.3,0.16681,0.00023,7.52948]
[1777923219439,35.69,79947.17,256.3,0.16692,0.00023,7.53284]
[1777923225069,35.69,79948.02,256.3,0.16712,0.00023,7.53856]
[1777923230105,35.69,79945.88,256.3,0.16662,0.00023,7.52384]
[1777923230413,35.69,79945.88,256.3,0.16662,0.00023,7.52384]
[1777923230413,35.69,79945.88,256.3,0.16662,0.00023,7.52384]
[1777923233002,35.69,79945.09,256.3,0.16644,0.00023,7.51842]
[1777923238234,35.69,79947.6,256.3,0.16702,0.00023,7.53558]
[1777923242066,35.69,79948.26,256.3,0.16717,0.00023,7.54006]
[1777923242193,35.69,79953.44,256.3,0.16838,0.00023,7.5756]
[1777923242582,35.69,79953.44,256.3,0.16838,0.00023,7.5756]
[1777923243200,35.69,79955.64,256.3,0.1689,0.00023,7.59086]
[1777923245215,35.69,79949.86,256.3,0.16754,0.00023,7.55102]
[1777923250249,35.68,79957.49,256.3,0.16932,0.00023,7.60318]
[1777923256292,35.68,79953.67,256.3,0.16839,0.00023,7.57609]
[1777923261327,35.67,79952.04,256.3,0.16793,0.00023,7.56262]
[1777923266362,35.66,79951.82,256.3,0.16784,0.00023,7.55997]
[1777923267290,35.66,79951.82,256.3,0.16784,0.00023,7.55997]
[1777923268731,35.66,79951.89,256.3,0.16782,0.00023,7.55938]
[1777923273251,35.66,79952.51,256.3,0.16779,0.00023,7.55348]
[1777923273257,35.66,79952.51,256.3,0.16779,0.00023,7.55348]
[1777923273411,35.66,79953.65,256.3,0.16806,0.00023,7.56124]
[1777923274414,35.66,79953.65,256.3,0.16806,0.00023,7.56124]
[1777923274417,35.65,79954.42,256.3,0.16823,0.00023,7.56629]
[1777923274475,35.65,79954.42,256.3,0.16823,0.00023,7.56629]
[1777923274541,35.65,79954.42,256.3,0.16823,0.00023,7.56629]
[1777923276636,35.65,79959.64,256.3,0.16944,0.00024,7.60182]
[1777923277823,35.65,79961.5,256.3,0.16988,0.00024,7.61448]
[1777923279116,35.65,79963.06,256.3,0.17024,0.00024,7.62506]
[1777923279777,35.65,79965.04,256.3,0.1707,0.00024,7.6385]
[1777923279878,35.65,79965.04,256.3,0.1707,0.00024,7.63834]
[1777923280847,35.65,79965.04,256.3,0.1707,0.00024,7.63834]
[1777923280914,35.65,79965.04,256.3,0.1707,0.00024,7.63834]
[1777923283925,35.65,79968.11,256.3,0.17142,0.00024,7.65948]
[1777923284447,35.65,79968.11,256.3,0.17142,0.00024,7.65948]
[1777923283956,35.65,79971.48,256.3,0.17223,0.00024,7.68264]
[1777923284488,35.65,79971.42,256.3,0.1722,0.00024,7.68199]
[1777923285593,35.65,79971.42,256.3,0.1722,0.00024,7.68199]
[1777923285699,35.65,79968.74,256.3,0.17157,0.00024,7.66357]
[1777923286502,35.65,79960.85,256.3,0.1697,0.00024,7.60939]
[1777923291536,35.64,79957.13,256.3,0.1688,0.00023,7.58298]
[1777923292531,35.64,79957.13,256.3,0.1688,0.00023,7.58298]
[1777923296478,35.64,79957.03,256.3,0.16876,0.00023,7.5818]
[1777923297554,35.64,79956.36,256.3,0.16859,0.00023,7.57707]
[1777923297891,35.64,79956.36,256.3,0.16859,0.00023,7.57707]
[1777923297985,35.64,79951.13,256.3,0.16737,0.00023,7.541]
[1777923298541,35.64,79951.13,256.3,0.16737,0.00023,7.541]
[1777923298676,35.64,79951.13,256.3,0.16737,0.00023,7.541]
[1777923298857,35.64,79940.7,256.3,0.16494,0.00023,7.46919]
[1777923301170,35.64,79937.84,256.3,0.16428,0.00023,7.44966]
[1777923306473,35.65,79935.5,256.3,0.16379,0.00023,7.43495]
[1777923311678,35.65,79935.97,256.3,0.16391,0.00023,7.43849]
[1777923316713,35.65,79934.94,256.3,0.16368,0.00023,7.43157]
[1777923321748,35.65,79935.06,256.3,0.16371,0.00023,7.43261]
[1777923324173,35.65,79934.95,256.3,0.16369,0.00023,7.4319]
[1777923324252,35.65,79934.95,256.3,0.16369,0.00023,7.4319]
[1777923324574,35.65,79936.07,256.3,0.16395,0.00023,7.43964]
[1777923329804,35.65,79936.44,256.3,0.16404,0.00023,7.44238]
[1777923331383,35.65,79936.44,256.3,0.16404,0.00023,7.44238]
[1777923334228,35.65,79936.71,256.3,0.16394,0.00023,7.43449]
[1777923339874,35.65,79938.16,256.3,0.16428,0.00023,7.44471]
[1777923344738,35.65,79938.02,256.3,0.16426,0.00023,7.44386]
[1777923344743,35.65,79938.02,256.3,0.16426,0.00023,7.44386]
[1777923345649,35.65,79941.12,256.3,0.16497,0.00023,7.4652]
[1777923346899,35.65,79944.56,256.3,0.16577,0.00023,7.48885]
[1777923347760,35.65,79947.18,256.3,0.16638,0.00023,7.50683]
[1777923348130,35.65,79947.18,256.3,0.16638,0.00023,7.50683]
[1777923348640,35.65,79942.73,256.3,0.16534,0.00023,7.47619]
[1777923351728,35.65,79941.55,256.3,0.16507,0.00023,7.46806]
[1777923353726,35.65,79941.96,256.3,0.16516,0.00023,7.47087]
[1777923356443,35.65,79942.11,256.3,0.1652,0.00023,7.47189]
[1777923357105,35.65,79941.93,256.3,0.16516,0.00023,7.47065]
[1777923358309,35.65,79941.51,256.3,0.16506,0.00023,7.46776]
[1777923358331,35.65,79941.51,256.3,0.16506,0.00023,7.46776]
[1777923359384,35.65,79942.13,256.3,0.1652,0.00023,7.47202]
[1777923361714,35.65,79942.23,256.3,0.16522,0.00023,7.47268]
[1777923361754,35.65,79942.23,256.3,0.16522,0.00023,7.47268]
[1777923361836,35.65,79942.23,256.3,0.16522,0.00023,7.47268]
[1777923361879,35.65,79942.23,256.3,0.16522,0.00023,7.47268]
[1777923362030,35.65,79949.52,256.3,0.16692,0.00023,7.52279]
[1777923366058,35.65,79954.14,256.3,0.16799,0.00023,7.55418]
[1777923367018,35.65,79954.14,256.3,0.16799,0.00023,7.55418]
[1777923368332,35.65,79954.1,256.3,0.16797,0.00023,7.5538]
[1777923369039,35.65,79956.37,256.3,0.1685,0.00023,7.5693]
[1777923373106,35.65,79965.23,256.3,0.17057,0.00024,7.62949]
[1777923377808,35.65,79965.41,256.3,0.17059,0.00024,7.63017]
[1777923378971,35.64,79965.52,256.3,0.1706,0.00024,7.63055]
[1777923380905,35.64,79971.81,256.3,0.17208,0.00024,7.67333]
[1777923389219,35.63,79972.33,256.3,0.17212,0.00024,7.67469]
[1777923393248,35.62,79968.26,256.3,0.17096,0.00024,7.63594]
[1777923398282,35.62,79976.03,256.3,0.17278,0.00024,7.68836]
[1777923399438,35.62,79976.03,256.3,0.17278,0.00024,7.68836]
[1777923399476,35.62,79976.03,256.3,0.17278,0.00024,7.68836]
[1777923399731,35.62,79977.01,256.3,0.173,0.00024,7.69483]
[1777923401277,35.62,79976.49,256.3,0.17287,0.00024,7.691]
[1777923401495,35.62,79976.49,256.3,0.17287,0.00024,7.691]
[1777923402734,35.61,79977.36,256.3,0.17306,0.00024,7.69645]
[1777923406338,35.61,79982.45,256.3,0.17424,0.00024,7.73029]
[1777923411375,35.6,79982.23,256.3,0.17413,0.00024,7.72731]
[1777923416411,35.59,79980.91,256.3,0.17376,0.00024,7.7168]
[1777923420360,35.59,79981.89,256.3,0.17397,0.00024,7.72272]
[1777923420591,35.59,79985.11,256.3,0.17473,0.00024,7.74456]
[1777923426481,35.58,79985.12,256.3,0.17471,0.00024,7.74393]
[1777923431516,35.58,79987.08,256.3,0.17516,0.00024,7.75681]
[1777923436551,35.58,79987.01,256.3,0.17512,0.00024,7.75573]
[1777923441586,35.58,79989.15,256.3,0.17562,0.00024,7.76986]
[1777923446621,35.57,79989.49,256.3,0.17568,0.00024,7.77154]
[1777923448635,35.57,79983.34,256.3,0.17419,0.00024,7.72905]
[1777923450467,35.57,79983.34,256.3,0.17419,0.00024,7.72905]
[1777923450625,35.57,79984.37,256.3,0.17443,0.00024,7.73597]
[1777923451070,35.57,79984.37,256.3,0.17443,0.00024,7.73597]
[1777923451605,35.57,79984.65,256.3,0.17432,0.00024,7.72776]
[1777923456690,35.57,79983.18,256.3,0.17396,0.00024,7.71726]
[1777923461859,35.57,79983.13,256.3,0.17394,0.00024,7.71672]
[1777923467156,35.56,79985.81,256.3,0.17457,0.00024,7.73488]
[1777923467700,35.56,79986.76,256.3,0.1748,0.00024,7.74133]
[1777923472803,35.56,79985.51,256.3,0.17448,0.00024,7.73235]
[1777923477378,35.56,79986.78,256.3,0.17478,0.00024,7.74087]
[1777923477479,35.56,79989.8,256.3,0.17551,0.00024,7.76155]
[1777923477937,35.56,79989.8,256.3,0.17551,0.00024,7.76155]
[1777923478506,35.56,79989.92,256.3,0.17553,0.00024,7.76207]
[1777923479631,35.56,79989.92,256.3,0.17553,0.00024,7.76207]
[1777923479851,35.56,79988.85,256.3,0.17526,0.00024,7.75454]
[1777923483102,35.55,79988.6,256.3,0.17518,0.00024,7.75222]
[1777923488146,35.55,79986.37,256.3,0.17459,0.00024,7.7355]
[1777923493950,35.54,79989.46,256.3,0.17527,0.00024,7.75483]
[1777923498985,35.53,79989.02,256.3,0.17511,0.00024,7.75034]
[1777923504020,35.52,79986.96,256.3,0.17457,0.00024,7.73482]
[1777923509120,35.52,79984.79,256.3,0.17401,0.00024,7.71887]
[1777923510372,35.52,79985.02,256.3,0.17405,0.00024,7.72021]
[1777923510466,35.52,79986.63,256.3,0.17443,0.00024,7.73105]
[1777923516272,35.51,79986.69,256.3,0.17428,0.00024,7.72142]
[1777923517066,35.51,79987.42,256.3,0.17445,0.00024,7.72641]
[1777923517114,35.51,79987.34,256.3,0.17443,0.00024,7.72582]
[1777923521416,35.51,79984.21,256.3,0.17365,0.00024,7.70355]
[1777923521449,35.51,79981.74,256.3,0.17305,0.00024,7.68631]
[1777923523336,35.51,79983.06,256.3,0.17337,0.00024,7.69541]
[1777923523348,35.51,79982.73,256.3,0.17329,0.00024,7.69314]
[1777923527025,35.51,79983.2,256.3,0.17338,0.00024,7.69573]
[1777923527184,35.5,79982.23,256.3,0.17314,0.00024,7.68883]
[1777923528643,35.5,79982.23,256.3,0.17314,0.00024,7.68883]
[1777923529197,35.5,79980.97,256.3,0.17283,0.00024,7.68017]
[1777923533511,35.5,79979.93,256.3,0.17256,0.00024,7.67243]
[1777923533513,35.5,79979.93,256.3,0.17256,0.00024,7.67243]
[1777923534382,35.5,79972.71,256.3,0.17083,0.00024,7.62229]
[1777923535240,35.5,79967.03,256.3,0.16947,0.00024,7.58299]
[1777923540399,35.5,79966.36,256.3,0.1693,0.00024,7.57805]
[1777923540787,35.5,79964.96,256.3,0.16897,0.00024,7.56831]
[1777923541179,35.5,79964.96,256.3,0.16897,0.00024,7.56831]
[1777923541192,35.5,79964.96,256.3,0.16897,0.00024,7.56831]
[1777923541529,35.5,79956.16,256.3,0.16689,0.00023,7.50751]
[1777923546551,35.49,79953.27,256.3,0.16619,0.00023,7.48692]
[1777923552358,35.49,79951.17,256.3,0.16567,0.00023,7.4714]
[1777923556730,35.49,79950.87,256.3,0.16558,0.00023,7.46892]
[1777923561616,35.48,79943.19,256.3,0.16377,0.00023,7.41511]
[1777923561987,35.48,79943.19,256.3,0.16377,0.00023,7.41511]
[1777923564006,35.48,79936.73,256.3,0.16227,0.00023,7.37038]
[1777923564477,35.48,79936.73,256.3,0.16227,0.00023,7.37038]
[1777923564511,35.48,79936.73,256.3,0.16227,0.00023,7.37038]
[1777923564543,35.48,79936.73,256.3,0.16227,0.00023,7.37038]
[1777923564556,35.48,79936.73,256.3,0.16227,0.00023,7.37038]
[1777923564619,35.48,79933.75,256.3,0.16159,0.00023,7.34978]
[1777923564989,35.48,79933.75,256.3,0.16159,0.00023,7.34978]
[1777923564990,35.48,79933.75,256.3,0.16159,0.00023,7.34978]
[1777923565458,35.48,79920.69,256.3,0.15859,0.00023,7.25928]
[1777923566459,35.48,79920.69,256.3,0.15859,0.00023,7.25928]
[1777923566461,35.48,79920.69,256.3,0.15859,0.00023,7.25928]
[1777923572313,35.48,79921.14,256.3,0.1585,0.00023,7.25165]
[1777923575017,35.47,79919.04,256.3,0.15801,0.00023,7.23674]
[1777923575045,35.47,79919.04,256.3,0.15801,0.00023,7.23674]
[1777923580563,35.47,79914.45,256.3,0.15695,0.00023,7.20429]
[1777923581038,35.47,79914.45,256.3,0.15695,0.00023,7.20429]
[1777923581041,35.47,79914.45,256.3,0.15695,0.00023,7.20429]
[1777923581054,35.47,79914.45,256.3,0.15695,0.00023,7.20429]
[1777923581455,35.47,79914.45,256.3,0.15695,0.00023,7.20429]
[1777923581570,35.47,79906.11,256.3,0.15507,0.00022,7.14657]
[1777923582270,35.47,79906.11,256.3,0.15507,0.00022,7.14657]
[1777923582482,35.47,79906.11,256.3,0.15507,0.00022,7.14657]
[1777923582623,35.47,79898.26,256.3,0.15332,0.00022,7.09233]
[1777923583584,35.47,79892.26,256.3,0.15198,0.00022,7.05076]
[1777923588619,35.47,79888.8,256.3,0.15121,0.00022,7.02658]
[1777923592740,35.47,79886.9,256.3,0.15078,0.00022,7.01335]
[1777923592748,35.47,79886.9,256.3,0.15078,0.00022,7.01335]
[1777923592752,35.47,79890.09,256.3,0.15149,0.00022,7.03534]
[1777923594304,35.47,79890.79,256.3,0.15164,0.00022,7.04012]
[1777923596277,35.47,79890.6,256.3,0.15161,0.00022,7.03909]
[1777923598688,35.47,79900.55,256.3,0.15383,0.00022,7.10817]
[1777923598804,35.47,79900.55,256.3,0.15383,0.00022,7.10817]
[1777923598987,35.47,79900.55,256.3,0.15383,0.00022,7.10817]
[1777923599643,35.47,79900.55,256.3,0.15383,0.00022,7.10817]
[1777923601269,35.47,79906.56,256.3,0.15517,0.00022,7.1498]
[1777923602746,35.47,79906.85,256.3,0.15524,0.00022,7.15181]
[1777923604579,35.47,79908.09,256.3,0.15552,0.00022,7.16035]
[1777923605672,35.47,79909.62,256.3,0.15586,0.00022,7.1709]
[1777923606351,35.47,79910.32,256.3,0.15602,0.00023,7.17572]
[1777923606403,35.47,79910.32,256.3,0.15602,0.00023,7.17572]
[1777923607044,35.47,79910.6,256.3,0.15608,0.00023,7.17761]
[1777923609316,35.47,79911.38,256.3,0.15625,0.00023,7.18291]
[1777923614801,35.47,79909.78,256.3,0.15588,0.00022,7.17158]
[1777923615114,35.47,79909.78,256.3,0.15588,0.00022,7.17158]
[1777923615120,35.47,79909.78,256.3,0.15588,0.00022,7.17158]
[1777923620214,35.47,79910.15,256.3,0.15596,0.00022,7.17392]
[1777923620812,35.47,79910.15,256.3,0.15596,0.00022,7.17392]
[1777923622716,35.47,79903.49,256.3,0.15446,0.00022,7.1278]
[1777923623844,35.47,79903.75,256.3,0.15452,0.00022,7.1296]
[1777923624532,35.47,79903.75,256.3,0.15452,0.00022,7.1296]
[1777923624635,35.47,79900.68,256.3,0.15383,0.00022,7.10841]
[1777923624883,35.47,79900.68,256.3,0.15383,0.00022,7.10841]
[1777923624890,35.47,79900.68,256.3,0.15383,0.00022,7.10841]
[1777923625051,35.47,79895.59,256.3,0.1527,0.00022,7.07307]
[1777923631785,35.46,79898.25,256.3,0.15327,0.00022,7.09078]
[1777923640984,35.46,79893.7,256.3,0.15204,0.00022,7.04809]
[1777923646019,35.46,79895.13,256.3,0.15234,0.00022,7.05745]
[1777923651086,35.45,79892.58,256.3,0.15177,0.00022,7.0394]
[1777923654603,35.45,79893.0,256.3,0.15185,0.00022,7.04202]
[1777923654613,35.45,79893.0,256.3,0.15185,0.00022,7.04202]
[1777923654728,35.45,79893.0,256.3,0.15185,0.00022,7.04202]
[1777923654779,35.45,79893.0,256.3,0.15185,0.00022,7.04193]
[1777923654921,35.45,79893.0,256.3,0.15185,0.00022,7.04193]
[1777923655111,35.45,79893.0,256.3,0.15185,0.00022,7.04193]
[1777923655337,35.45,79893.0,256.3,0.15185,0.00022,7.04193]
[1777923655598,35.45,79893.0,256.3,0.15185,0.00022,7.04193]
[1777923655726,35.45,79893.0,256.3,0.15185,0.00022,7.04193]
[1777923655752,35.45,79899.22,256.3,0.15323,0.00022,7.08503]
[1777923656622,35.45,79907.52,256.3,0.15509,0.00022,7.14247]
[1777923661067,35.45,79908.4,256.3,0.15529,0.00022,7.14852]
[1777923661069,35.45,79908.4,256.3,0.15529,0.00022,7.14852]
[1777923662644,35.45,79909.63,256.3,0.15556,0.00022,7.15702]
[1777923662713,35.45,79909.63,256.3,0.15556,0.00022,7.15702]
[1777923664651,35.45,79914.98,256.3,0.15677,0.00023,7.19393]
[1777923665958,35.45,79912.4,256.3,0.15618,0.00023,7.17596]
[1777923671194,35.45,79912.51,256.3,0.15619,0.00023,7.17643]
[1777923673463,35.45,79913.55,256.3,0.15643,0.00023,7.18357]
[1777923679251,35.45,79915.79,256.3,0.15691,0.00023,7.19851]
[1777923680005,35.45,79915.79,256.3,0.15691,0.00023,7.19851]
[1777923680258,35.45,79915.84,256.3,0.15692,0.00023,7.19877]
[1777923682742,35.45,79915.84,256.3,0.15692,0.00023,7.19877]
[1777923685019,35.45,79918.69,256.3,0.15759,0.00023,7.21906]
[1777923685293,35.45,79918.87,256.3,0.15763,0.00023,7.22043]
[1777923688479,35.45,79918.77,256.3,0.15761,0.00023,7.21962]
[1777923688557,35.45,79920.62,256.3,0.15802,0.00023,7.23217]
[1777923694800,35.45,79922.79,256.3,0.15836,0.00023,7.23775]
[1777923695934,35.45,79923.16,256.3,0.15845,0.00023,7.2405]
[1777923696661,35.45,79927.94,256.3,0.15954,0.00023,7.27364]
[1777923697310,35.45,79927.94,256.3,0.15954,0.00023,7.27364]
[1777923702412,35.45,79930.36,256.3,0.1601,0.00023,7.29057]
[1777923703615,35.45,79930.36,256.3,0.1601,0.00023,7.29057]
[1777923703716,35.45,79930.42,256.3,0.16012,0.00023,7.29101]
[1777923704305,35.45,79930.42,256.3,0.16012,0.00023,7.29101]
[1777923704426,35.45,79931.02,256.3,0.16025,0.00023,7.29495]
[1777923709460,35.45,79929.84,256.3,0.15998,0.00023,7.28688]
[1777923711475,35.45,79924.46,256.3,0.15876,0.00023,7.24974]
[1777923717085,35.45,79923.54,256.3,0.15856,0.00023,7.24374]
[1777923722871,35.46,79925.6,256.3,0.15904,0.00023,7.25851]
[1777923722874,35.46,79926.04,256.3,0.15915,0.00023,7.26162]
[1777923725654,35.46,79926.59,256.3,0.15927,0.00023,7.26531]
[1777923728595,35.45,79934.65,256.3,0.16109,0.00023,7.32028]
[1777923728945,35.45,79934.65,256.3,0.16109,0.00023,7.32028]
[1777923729602,35.45,79935.43,256.3,0.16126,0.00023,7.32543]
[1777923734637,35.45,79933.79,256.3,0.16088,0.00023,7.31401]
[1777923739776,35.45,79934.55,256.3,0.16106,0.00023,7.31927]
[1777923739797,35.45,79930.75,256.3,0.16019,0.00023,7.29299]
[1777923740180,35.45,79930.75,256.3,0.16019,0.00023,7.29299]
[1777923741028,35.45,79926.73,256.3,0.15926,0.00023,7.26498]
[1777923741685,35.45,79924.74,256.3,0.1588,0.00023,7.25105]
[1777923746721,35.45,79927.49,256.3,0.15944,0.00023,7.27048]
[1777923748735,35.45,79933.23,256.3,0.16076,0.00023,7.31028]
[1777923753770,35.45,79933.3,256.3,0.16061,0.00023,7.3009]
[1777923758805,35.45,79930.94,256.3,0.16007,0.00023,7.28472]
[1777923759774,35.45,79930.94,256.3,0.16007,0.00023,7.28472]
[1777923759811,35.45,79931.32,256.3,0.16016,0.00023,7.2874]
[1777923765079,35.45,79931.89,256.3,0.16027,0.00023,7.29053]
[1777923770890,35.44,79931.95,256.3,0.16023,0.00023,7.28956]
[1777923774729,35.44,79936.11,256.3,0.16117,0.00023,7.31775]
[1777923774744,35.44,79936.11,256.3,0.16117,0.00023,7.31775]
[1777923774776,35.44,79936.11,256.3,0.16117,0.00023,7.31775]
[1777923779953,35.43,79941.02,256.3,0.16226,0.00023,7.35039]
[1777923781897,35.43,79941.56,256.3,0.16238,0.00023,7.35391]
[1777923787003,35.42,79939.19,256.3,0.16177,0.00023,7.33594]
[1777923792039,35.42,79938.4,256.3,0.16154,0.00023,7.32901]
[1777923797076,35.41,79939.71,256.3,0.1618,0.00023,7.33687]
[1777923802111,35.4,79942.02,256.3,0.1623,0.00023,7.35165]
[1777923807506,35.4,79941.58,256.3,0.16216,0.00023,7.34758]
[1777923813188,35.39,79939.98,256.3,0.16157,0.00023,7.32489]
[1777923818223,35.39,79940.31,256.3,0.16161,0.00023,7.32607]
[1777923823258,35.38,79940.89,256.3,0.1617,0.00023,7.32896]
[1777923828521,35.38,79938.15,256.3,0.16104,0.00023,7.30912]
[1777923832321,35.37,79942.72,256.3,0.16206,0.00023,7.33981]
[1777923837548,35.37,79941.94,256.3,0.16185,0.00023,7.33347]
[1777923843405,35.36,79942.49,256.3,0.16192,0.00023,7.33557]
[1777923845666,35.36,79942.8,256.3,0.16198,0.00023,7.3375]
[1777923845705,35.36,79942.8,256.3,0.16198,0.00023,7.3375]
[1777923845806,35.36,79943.59,256.3,0.16216,0.00023,7.34275]
[1777923852468,35.36,79945.7,256.3,0.16265,0.00023,7.35732]
[1777923857502,35.36,79947.37,256.3,0.16303,0.00023,7.36877]
[1777923861567,35.36,79947.54,256.3,0.16307,0.00023,7.3699]
[1777923861666,35.36,79947.61,256.3,0.16309,0.00023,7.37036]
[1777923863414,35.35,79948.75,256.3,0.16334,0.00023,7.37801]
[1777923863545,35.35,79950.8,256.3,0.16381,0.00023,7.39195]
[1777923868580,35.35,79952.94,256.3,0.1643,0.00023,7.40646]
[1777923874094,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923874139,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923874153,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923874194,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923874295,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923874697,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923874840,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923874875,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923874973,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923874992,35.35,79951.14,256.3,0.1637,0.00023,7.3838]
[1777923875065,35.35,79957.38,256.3,0.16517,0.00024,7.42703]
[1777923875514,35.35,79957.38,256.3,0.16517,0.00024,7.42703]
[1777923876064,35.35,79966.39,256.3,0.1673,0.00024,7.4896]
[1777923876636,35.35,79974.23,256.3,0.16916,0.00024,7.54396]
[1777923877273,35.35,79974.23,256.3,0.16916,0.00024,7.54396]
[1777923879123,35.35,79979.12,256.3,0.17033,0.00024,7.57773]
[1777923881065,35.35,79981.02,256.3,0.17078,0.00024,7.59081]
[1777923885804,35.35,79984.3,256.3,0.17155,0.00024,7.613]
[1777923887811,35.35,79982.09,256.3,0.17101,0.00024,7.59748]
[1777923893756,35.34,79981.58,256.3,0.17087,0.00024,7.59331]
[1777923897190,35.34,79983.72,256.3,0.17137,0.00024,7.60783]
[1777923897784,35.34,79984.21,256.3,0.17148,0.00024,7.61111]
[1777923902820,35.34,79983.0,256.3,0.17121,0.00024,7.60328]
[1777923905387,35.34,79982.83,256.3,0.17118,0.00024,7.60233]
[1777923905527,35.34,79982.83,256.3,0.17118,0.00024,7.60233]
[1777923905841,35.34,79977.7,256.3,0.16995,0.00024,7.56692]
[1777923906958,35.34,79977.7,256.3,0.16995,0.00024,7.56692]
[1777923906997,35.34,79976.11,256.3,0.16957,0.00024,7.55585]
[1777923909709,35.35,79975.92,256.3,0.16954,0.00024,7.55488]
[1777923910048,35.35,79976.67,256.3,0.16972,0.00024,7.56025]
[1777923910813,35.35,79976.67,256.3,0.16972,0.00024,7.56025]
[1777923910932,35.35,79976.67,256.3,0.16972,0.00024,7.56025]
[1777923910934,35.35,79976.67,256.3,0.16972,0.00024,7.56025]
[1777923911036,35.35,79970.97,256.3,0.16836,0.00024,7.52071]
[1777923911480,35.35,79970.97,256.3,0.16836,0.00024,7.52071]
[1777923911877,35.35,79970.97,256.3,0.16836,0.00024,7.52071]
[1777923911913,35.35,79970.97,256.3,0.16836,0.00024,7.52071]
[1777923912117,35.35,79959.09,256.3,0.16555,0.00024,7.43837]
[1777923914423,35.35,79958.92,256.3,0.16552,0.00024,7.43738]
[1777923916379,35.35,79958.54,256.3,0.16543,0.00024,7.43495]
[1777923916924,35.35,79958.29,256.3,0.16538,0.00024,7.43332]
[1777923921974,35.35,79954.91,256.3,0.16457,0.00023,7.40951]
[1777923926994,35.35,79955.78,256.3,0.16476,0.00023,7.41516]
[1777923928975,35.35,79954.78,256.3,0.16453,0.00023,7.40816]
[1777923929008,35.35,79955.31,256.3,0.16465,0.00023,7.41177]
[1777923929587,35.35,79955.31,256.3,0.16465,0.00023,7.41177]
[1777923934043,35.35,79963.4,256.3,0.16641,0.00024,7.45865]
[1777923935169,35.35,79964.3,256.3,0.16663,0.00024,7.465]
[1777923936057,35.35,79964.31,256.3,0.16663,0.00024,7.46514]
[1777923940085,35.35,79964.27,256.3,0.16661,0.00024,7.4645]
[1777923940897,35.35,79964.27,256.3,0.16661,0.00024,7.4645]
[1777923944091,35.35,79968.21,256.3,0.16755,0.00024,7.49202]
[1777923944093,35.35,79968.21,256.3,0.16755,0.00024,7.49202]
[1777923949148,35.35,79968.19,256.3,0.16755,0.00024,7.4921]
[1777923954182,35.35,79970.01,256.3,0.16799,0.00024,7.50486]
[1777923960005,35.35,79969.83,256.3,0.16795,0.00024,7.50371]
[1777923965262,35.35,79967.46,256.3,0.16739,0.00024,7.4874]
[1777923970528,35.35,79968.92,256.3,0.16774,0.00024,7.49766]
[1777923970559,35.35,79968.92,256.3,0.16774,0.00024,7.49766]
[1777923972155,35.35,79974.96,256.3,0.16918,0.00024,7.53953]
[1777923972541,35.35,79974.96,256.3,0.16918,0.00024,7.53953]
[1777923974854,35.35,79981.17,256.3,0.17067,0.00024,7.58245]
[1777923980344,35.35,79984.47,256.3,0.17144,0.00024,7.60471]
[1777923985402,35.35,79985.04,256.3,0.17156,0.00024,7.60806]
[1777923989946,35.34,79984.88,256.3,0.1715,0.00024,7.60659]
[1777923990047,35.34,79983.82,256.3,0.17125,0.00024,7.59914]
[1777923995474,35.35,79988.36,256.3,0.1722,0.00024,7.62131]
[1777924001128,35.35,79991.17,256.3,0.17289,0.00024,7.64106]
[1777924004611,35.35,79997.32,256.3,0.17439,0.00024,7.68371]
[1777924005205,35.35,79997.55,256.3,0.17444,0.00024,7.68529]
[1777924005468,35.35,79997.55,256.3,0.17444,0.00024,7.68529]
[1777924005544,35.35,79999.33,256.3,0.17487,0.00024,7.69738]
[1777924008134,35.35,80004.59,256.3,0.17615,0.00025,7.73367]
[1777924013600,35.35,80003.94,256.3,0.17598,0.00024,7.72875]
[1777924018838,35.34,80006.12,256.3,0.1765,0.00025,7.74352]
[1777924021349,35.34,80010.42,256.3,0.17755,0.00025,7.77289]
[1777924021401,35.34,80010.42,256.3,0.17755,0.00025,7.77289]
[1777924022038,35.34,80010.42,256.3,0.17755,0.00025,7.77289]
[1777924022137,35.34,80015.37,256.3,0.17876,0.00025,7.80692]
[1777924022573,35.34,80015.37,256.3,0.17876,0.00025,7.80692]
[1777924022611,35.34,80015.37,256.3,0.17876,0.00025,7.80692]
[1777924022735,35.34,80015.37,256.3,0.17876,0.00025,7.80692]
[1777924022760,35.34,80015.37,256.3,0.17876,0.00025,7.80692]
[1777924023015,35.34,80020.89,256.3,0.18013,0.00025,7.84501]
[1777924023670,35.34,80030.79,256.3,0.1826,0.00025,7.91318]
[1777924026001,35.34,80038.01,256.3,0.18441,0.00025,7.96258]
[1777924028440,35.34,80035.08,256.3,0.18366,0.00025,7.94209]
[1777924028448,35.34,80035.08,256.3,0.18366,0.00025,7.94209]
[1777924029018,35.34,80035.08,256.3,0.18366,0.00025,7.94209]
[1777924034747,35.33,80034.73,256.3,0.18353,0.00025,7.93869]
[1777924039782,35.33,80035.57,256.3,0.18372,0.00025,7.94375]
[1777924044807,35.33,80035.61,256.3,0.18371,0.00025,7.94341]
[1777924044810,35.33,80035.61,256.3,0.18371,0.00025,7.94341]
[1777924044817,35.32,80030.28,256.3,0.18236,0.00025,7.90658]
[1777924049852,35.32,80032.57,256.3,0.18292,0.00025,7.92185]
[1777924051271,35.32,80035.94,256.3,0.18376,0.00025,7.94493]
[1777924052598,35.32,80035.05,256.3,0.18337,0.00025,7.92878]
[1777924052874,35.32,80029.34,256.3,0.18193,0.00025,7.88933]
[1777924057909,35.32,80033.09,256.3,0.18285,0.00025,7.91473]
[1777924060651,35.32,80032.36,256.3,0.18266,0.00025,7.90951]
[1777924065965,35.31,80031.96,256.3,0.18254,0.00025,7.90627]
[1777924069134,35.31,80032.16,256.3,0.18259,0.00025,7.90747]
[1777924073790,35.31,80032.32,256.3,0.18261,0.00025,7.90814]
[1777924079057,35.31,80032.58,256.3,0.18266,0.00025,7.90942]
[1777924079293,35.31,80032.58,256.3,0.18266,0.00025,7.90942]
[1777924081071,35.31,80040.88,256.3,0.18474,0.00025,7.96638]
[1777924082379,35.31,80042.34,256.3,0.18511,0.00025,7.97627]
[1777924082424,35.31,80042.34,256.3,0.18511,0.00025,7.97627]
[1777924082620,35.31,80042.34,256.3,0.18511,0.00025,7.97627]
[1777924083086,35.31,80038.82,256.3,0.18421,0.00025,7.95189]
[1777924085567,35.3,80042.19,256.3,0.18504,0.00025,7.9744]
[1777924085642,35.3,80042.19,256.3,0.18504,0.00025,7.9744]
[1777924089318,35.29,80044.25,256.3,0.1855,0.00025,7.98706]
[1777924090069,35.29,80044.25,256.3,0.1855,0.00025,7.98706]
[1777924090090,35.29,80044.25,256.3,0.1855,0.00025,7.98706]
[1777924090199,35.29,80044.25,256.3,0.1855,0.00025,7.98706]
[1777924090252,35.29,80045.33,256.3,0.18576,0.00025,7.99412]
[1777924090633,35.29,80045.33,256.3,0.18576,0.00025,7.99412]
[1777924090676,35.29,80045.33,256.3,0.18576,0.00025,7.99412]
[1777924090684,35.29,80045.33,256.3,0.18576,0.00025,7.99412]
[1777924091143,35.29,80040.6,256.3,0.18456,0.00025,7.9614]
[1777924092525,35.29,80036.71,256.3,0.18357,0.00025,7.93448]
[1777924098003,35.29,80037.27,256.3,0.18369,0.00025,7.93773]
[1777924103112,35.28,80037.49,256.3,0.18372,0.00025,7.93864]
[1777924108264,35.28,80040.93,256.3,0.18456,0.00025,7.96151]
[1777924109661,35.28,80040.68,256.3,0.18449,0.00025,7.95964]
[1777924115313,35.27,80040.31,256.3,0.1842,0.00025,7.94633]
[1777924115624,35.27,80040.31,256.3,0.1842,0.00025,7.94633]
[1777924116320,35.27,80040.49,256.3,0.18424,0.00025,7.94743]
[1777924117582,35.27,80040.9,256.3,0.18435,0.00025,7.9503]
[1777924118334,35.27,80041.06,256.3,0.18439,0.00025,7.95146]
[1777924123369,35.27,80033.22,256.3,0.18238,0.00025,7.89666]
[1777924126442,35.27,80030.48,256.3,0.18169,0.00025,7.87751]
[1777924132432,35.27,80031.24,256.3,0.18186,0.00025,7.8823]
[1777924135991,35.26,80033.19,256.3,0.18234,0.00025,7.89555]
[1777924136158,35.26,80033.19,256.3,0.18234,0.00025,7.89555]
[1777924137066,35.26,80033.19,256.3,0.18234,0.00025,7.89546]
[1777924137067,35.26,80033.19,256.3,0.18234,0.00025,7.89546]
[1777924137145,35.26,80033.19,256.3,0.18234,0.00025,7.89546]
[1777924137251,35.26,80033.19,256.3,0.18234,0.00025,7.89546]
[1777924137328,35.26,80022.71,256.3,0.17971,0.00025,7.82302]
[1777924137399,35.26,80022.71,256.3,0.17971,0.00025,7.82302]
[1777924137826,35.26,80006.62,256.3,0.17573,0.00025,7.71171]
[1777924138964,35.26,80006.62,256.3,0.17573,0.00025,7.71171]
[1777924138971,35.26,80003.71,256.3,0.17502,0.00025,7.69151]
[1777924139803,35.26,80003.71,256.3,0.17502,0.00025,7.69151]
[1777924140152,35.26,80004.13,256.3,0.17511,0.00025,7.6942]
[1777924143241,35.26,80011.27,256.3,0.17687,0.00025,7.74355]
[1777924149109,35.26,80010.98,256.3,0.17678,0.00025,7.74115]
[1777924149151,35.26,80016.69,256.3,0.17819,0.00025,7.78058]
[1777924154884,35.26,80018.04,256.3,0.1785,0.00025,7.78922]
[1777924155594,35.25,80011.23,256.3,0.1768,0.00025,7.74182]
[1777924161302,35.25,80010.71,256.3,0.17666,0.00025,7.73791]
[1777924164092,35.25,80011.77,256.3,0.17692,0.00025,7.74503]
[1777924164144,35.25,80010.57,256.3,0.17662,0.00025,7.73663]
[1777924169690,35.25,80013.69,256.3,0.17741,0.00025,7.75877]
[1777924173063,35.25,80013.5,256.3,0.1772,0.00025,7.7477]
[1777924177722,35.26,80015.85,256.3,0.1778,0.00025,7.76435]
[1777924177729,35.26,80015.85,256.3,0.1778,0.00025,7.76435]
[1777924177992,35.26,80015.85,256.3,0.1778,0.00025,7.76435]
[1777924178998,35.26,80017.47,256.3,0.1782,0.00025,7.77563]
[1777924179024,35.26,80028.72,256.3,0.181,0.00025,7.85344]
[1777924181193,35.26,80030.16,256.3,0.18136,0.00025,7.86334]
[1777924183792,35.26,80035.14,256.3,0.18261,0.00025,7.89745]
[1777924185867,35.25,80035.76,256.3,0.18276,0.00025,7.90163]
[1777924186818,35.25,80043.33,256.3,0.18466,0.00025,7.95359]
[1777924187491,35.25,80043.33,256.3,0.18466,0.00025,7.95359]
[1777924187492,35.25,80043.33,256.3,0.18466,0.00025,7.95359]
[1777924187563,35.25,80043.33,256.3,0.18466,0.00025,7.95359]
[1777924188119,35.25,80043.33,256.3,0.18466,0.00025,7.95359]
[1777924188253,35.25,80043.33,256.3,0.18466,0.00025,7.95359]
[1777924193449,35.25,80039.39,256.3,0.18363,0.00025,7.92559]
[1777924193450,35.25,80039.39,256.3,0.18363,0.00025,7.92559]
[1777924198897,35.24,80040.72,256.3,0.18394,0.00025,7.93396]
[1777924200208,35.24,80040.72,256.3,0.18394,0.00025,7.93396]
[1777924200240,35.24,80040.72,256.3,0.18394,0.00025,7.93396]
[1777924200378,35.24,80040.72,256.3,0.18394,0.00025,7.93396]
[1777924200556,35.24,80041.05,256.3,0.18402,0.00025,7.9361]
[1777924200932,35.24,80041.05,256.3,0.18402,0.00025,7.9361]
[1777924200957,35.24,80041.05,256.3,0.18402,0.00025,7.9361]
[1777924201238,35.24,80041.05,256.3,0.18402,0.00025,7.9361]
[1777924201340,35.24,80014.23,256.3,0.1773,0.00025,7.75063]
[1777924201952,35.24,80014.23,256.3,0.1773,0.00025,7.75063]
[1777924202053,35.24,80014.23,256.3,0.1773,0.00025,7.75063]
[1777924203637,35.24,80013.3,256.3,0.17708,0.00025,7.7444]
[1777924203951,35.24,80013.3,256.3,0.17708,0.00025,7.7444]
[1777924204053,35.24,80013.3,256.3,0.17708,0.00025,7.7444]
[1777924204078,35.24,80013.3,256.3,0.17708,0.00025,7.7444]
[1777924204345,35.24,80013.3,256.3,0.17708,0.00025,7.7444]
[1777924204408,35.24,80010.06,256.3,0.17628,0.00025,7.72205]
[1777924204696,35.24,80010.06,256.3,0.17628,0.00025,7.72205]
[1777924204753,35.24,80010.06,256.3,0.17628,0.00025,7.72205]
[1777924204812,35.24,80010.06,256.3,0.17628,0.00025,7.72205]
[1777924205326,35.24,80010.06,256.3,0.17628,0.00025,7.72205]
[1777924205333,35.24,80010.06,256.3,0.17628,0.00025,7.72205]
[1777924204946,35.24,80003.6,256.3,0.17469,0.00025,7.67698]
[1777924205893,35.24,80003.6,256.3,0.17469,0.00025,7.67698]
[1777924205953,35.24,80004.0,256.3,0.17477,0.00025,7.67934]
[1777924207596,35.24,80002.51,256.3,0.17439,0.00024,7.6686]
[1777924208427,35.24,80005.2,256.3,0.17504,0.00025,7.68686]
[1777924211305,35.24,80005.37,256.3,0.17506,0.00025,7.68766]
[1777924211314,35.23,80007.46,256.3,0.17557,0.00025,7.70195]
[1777924217265,35.23,80010.32,256.3,0.17627,0.00025,7.72169]
[1777924223072,35.23,80011.4,256.3,0.17653,0.00025,7.72896]
[1777924228097,35.23,80008.09,256.3,0.17571,0.00025,7.70591]
[1777924228241,35.23,80008.09,256.3,0.17571,0.00025,7.70591]
[1777924228285,35.23,80009.03,256.3,0.17594,0.00025,7.71242]
[1777924228615,35.23,80009.03,256.3,0.17594,0.00025,7.71242]
[1777924229302,35.23,80004.54,256.3,0.17483,0.00025,7.68106]
[1777924232135,35.23,79999.7,256.3,0.17348,0.00024,7.63763]
[1777924237170,35.23,79997.46,256.3,0.17295,0.00024,7.62244]
[1777924240394,35.23,79996.63,256.3,0.17275,0.00024,7.61688]
[1777924240449,35.23,79996.8,256.3,0.1728,0.00024,7.61816]
[1777924241091,35.23,79996.8,256.3,0.1728,0.00024,7.61816]
[1777924244589,35.24,79997.24,256.3,0.17294,0.00024,7.62225]
[1777924244610,35.24,79997.24,256.3,0.17294,0.00024,7.62225]
[1777924244620,35.24,79997.24,256.3,0.17294,0.00024,7.62225]
[1777924245226,35.24,79990.55,256.3,0.17132,0.00024,7.57609]
[1777924247412,35.24,79989.67,256.3,0.17112,0.00024,7.57027]
[1777924247422,35.24,79988.55,256.3,0.17086,0.00024,7.5628]
[1777924247705,35.24,79988.55,256.3,0.17086,0.00024,7.5628]
[1777924247788,35.24,79988.55,256.3,0.17086,0.00024,7.5628]
[1777924248248,35.24,79975.33,256.3,0.16769,0.00024,7.47107]
[1777924249978,35.24,79970.94,256.3,0.16664,0.00024,7.4406]
[1777924255295,35.25,79970.41,256.3,0.16653,0.00024,7.43741]
[1777924258953,35.25,79969.19,256.3,0.16625,0.00024,7.42919]
[1777924263478,35.25,79968.65,256.3,0.16614,0.00024,7.42579]
[1777924264268,35.25,79966.6,256.3,0.16565,0.00024,7.41163]
[1777924264917,35.25,79968.0,256.3,0.16599,0.00024,7.42147]
[1777924270400,35.25,79969.58,256.3,0.16638,0.00024,7.43304]
[1777924270866,35.25,79969.58,256.3,0.16638,0.00024,7.43304]
[1777924274514,35.26,79970.15,256.3,0.16653,0.00024,7.4373]
[1777924275436,35.26,79975.07,256.3,0.16771,0.00024,7.47156]
[1777924276443,35.26,79968.83,256.3,0.16622,0.00024,7.42823]
[1777924276821,35.26,79968.83,256.3,0.16622,0.00024,7.42823]
[1777924276822,35.26,79968.83,256.3,0.16622,0.00024,7.42823]
[1777924282485,35.26,79966.3,256.3,0.16564,0.00024,7.41118]
[1777924282774,35.26,79966.3,256.3,0.16564,0.00024,7.41118]
[1777924282775,35.26,79966.3,256.3,0.16564,0.00024,7.41118]
[1777924288385,35.26,79966.13,256.3,0.16561,0.00024,7.4104]
[1777924288402,35.26,79966.13,256.3,0.16561,0.00024,7.4104]
[1777924291610,35.26,79965.78,256.3,0.16554,0.00024,7.40838]
[1777924291614,35.26,79965.78,256.3,0.16554,0.00024,7.40838]
[1777924291640,35.26,79965.78,256.3,0.16554,0.00024,7.40838]
[1777924292408,35.26,79960.15,256.3,0.16405,0.00024,7.3595]
[1777924294423,35.26,79957.95,256.3,0.16353,0.00024,7.34421]
[1777924298644,35.27,79960.98,256.3,0.16428,0.00024,7.3661]
[1777924304639,35.27,79962.57,256.3,0.16468,0.00024,7.37813]
[1777924309675,35.28,79963.7,256.3,0.16498,0.00024,7.38674]
[1777924311524,35.28,79963.7,256.3,0.16498,0.00024,7.38674]
[1777924311533,35.28,79962.8,256.3,0.16477,0.00024,7.3806]
[1777924312765,35.28,79963.85,256.3,0.16502,0.00024,7.38802]
[1777924312806,35.28,79963.85,256.3,0.16502,0.00024,7.38802]
[1777924313475,35.28,79963.85,256.3,0.16502,0.00024,7.38802]
[1777924313506,35.28,79975.51,256.3,0.1678,0.00024,7.46911]
[1777924314312,35.28,79975.51,256.3,0.1678,0.00024,7.46911]
[1777924314500,35.28,79982.59,256.3,0.1695,0.00024,7.51827]
[1777924314716,35.28,79982.59,256.3,0.1695,0.00024,7.51827]
[1777924315372,35.28,79982.59,256.3,0.1695,0.00024,7.51827]
[1777924320200,35.28,79982.91,256.3,0.16957,0.00024,7.52029]
[1777924320249,35.28,79983.71,256.3,0.16976,0.00024,7.5258]
[1777924322121,35.28,79991.18,256.3,0.17157,0.00024,7.57792]
[1777924328459,35.28,79991.07,256.3,0.17156,0.00024,7.57758]
[1777924333844,35.29,79996.21,256.3,0.17284,0.00024,7.61397]
[1777924339336,35.29,80000.09,256.3,0.17379,0.00024,7.64109]
[1777924340893,35.29,79994.9,256.3,0.17253,0.00024,7.60524]
[1777924346235,35.29,79993.92,256.3,0.1723,0.00024,7.59866]
[1777924351394,35.29,79993.22,256.3,0.17215,0.00024,7.59433]
[1777924356532,35.29,79994.87,256.3,0.1724,0.00024,7.59629]
[1777924362426,35.3,79996.0,256.3,0.17269,0.00024,7.6046]
[1777924368086,35.3,80000.92,256.3,0.1739,0.00024,7.63902]
[1777924373307,35.3,80000.09,256.3,0.1737,0.00024,7.63342]
[1777924374517,35.3,80000.09,256.3,0.1737,0.00024,7.63347]
[1777924374612,35.3,79999.54,256.3,0.17357,0.00024,7.62971]
[1777924376308,35.3,79997.97,256.3,0.1732,0.00024,7.61908]
[1777924378254,35.3,79995.0,256.3,0.17249,0.00024,7.59906]
[1777924378652,35.3,79995.59,256.3,0.17265,0.00024,7.60344]
[1777924379163,35.31,79995.66,256.3,0.17268,0.00024,7.60421]
[1777924381427,35.31,79994.68,256.3,0.17244,0.00024,7.59757]
[1777924381583,35.31,79994.5,256.3,0.1724,0.00024,7.59647]
[1777924382541,35.31,79994.5,256.3,0.1724,0.00024,7.59647]
[1777924382575,35.31,79983.51,256.3,0.16974,0.00024,7.52025]
[1777924383129,35.31,79983.51,256.3,0.16974,0.00024,7.52025]
[1777924383191,35.31,79981.25,256.3,0.1692,0.00024,7.50455]
[1777924383640,35.31,79981.25,256.3,0.1692,0.00024,7.50455]
[1777924384198,35.31,79982.59,256.3,0.16953,0.00024,7.51405]
[1777924389234,35.31,79983.64,256.3,0.16978,0.00024,7.52118]
[1777924394270,35.31,79983.72,256.3,0.16979,0.00024,7.52157]
[1777924399307,35.31,79981.67,256.3,0.16929,0.00024,7.50719]
[1777924404342,35.3,79983.43,256.3,0.16971,0.00024,7.51932]
[1777924409377,35.3,79983.67,256.3,0.16976,0.00024,7.52086]
[1777924414412,35.3,79984.45,256.3,0.16978,0.00024,7.51606]
[1777924419443,35.3,79984.94,256.3,0.16989,0.00024,7.51929]
[1777924419451,35.3,79984.94,256.3,0.16989,0.00024,7.51929]
[1777924424482,35.3,79985.7,256.3,0.17006,0.00024,7.52427]
[1777924428138,35.3,79986.38,256.3,0.17022,0.00024,7.52885]
[1777924433545,35.3,79988.6,256.3,0.17074,0.00024,7.54384]
[1777924436597,35.3,79990.56,256.3,0.17121,0.00024,7.5573]
[1777924436655,35.3,79992.18,256.3,0.1716,0.00024,7.56844]
[1777924437869,35.3,79995.16,256.3,0.17233,0.00024,7.58921]
[1777924443615,35.3,79999.54,256.3,0.17342,0.00024,7.62028]
[1777924448664,35.3,79997.46,256.3,0.17293,0.00024,7.60639]
[1777924449657,35.31,79993.07,256.3,0.17188,0.00024,7.57626]
[1777924454692,35.31,79996.61,256.3,0.17277,0.00024,7.60173]
[1777924459805,35.31,79997.1,256.3,0.17292,0.00024,7.60591]
[1777924464913,35.32,79995.54,256.3,0.17256,0.00024,7.59576]
[1777924471469,35.32,79998.0,256.3,0.1732,0.00024,7.61379]
[1777924476846,35.33,79995.81,256.3,0.17254,0.00024,7.58996]
[1777924480874,35.33,79990.55,256.3,0.17129,0.00024,7.55431]
[1777924484114,35.34,79988.15,256.3,0.17073,0.00024,7.53818]
[1777924484990,35.34,79975.54,256.3,0.16771,0.00024,7.45127]
[1777924485912,35.34,79975.54,256.3,0.16771,0.00024,7.45127]
[1777924486445,35.34,79977.05,256.3,0.16808,0.00024,7.46203]
[1777924487311,35.34,79977.05,256.3,0.16808,0.00024,7.46203]
[1777924487412,35.34,79976.94,256.3,0.16806,0.00024,7.46134]
[1777924487795,35.34,79976.94,256.3,0.16806,0.00024,7.46134]
[1777924490473,35.34,79976.24,256.3,0.16791,0.00024,7.45706]
[1777924490514,35.34,79972.51,256.3,0.16703,0.00024,7.4315]
[1777924493301,35.35,79970.59,256.3,0.16658,0.00024,7.4184]
[1777924493394,35.35,79971.27,256.3,0.16675,0.00024,7.42323]
[1777924494036,35.35,79971.27,256.3,0.16675,0.00024,7.42323]
[1777924494537,35.35,79975.5,256.3,0.16777,0.00024,7.45287]
[1777924499350,35.35,79976.43,256.3,0.168,0.00024,7.45953]
[1777924500381,35.35,79975.39,256.3,0.16775,0.00024,7.45237]
[1777924500686,35.35,79975.39,256.3,0.16775,0.00024,7.45237]
[1777924500689,35.35,79975.39,256.3,0.16775,0.00024,7.45237]
[1777924501013,35.35,79978.16,256.3,0.16842,0.00024,7.47161]
[1777924501485,35.35,79973.42,256.3,0.16728,0.00024,7.4388]
[1777924502565,35.35,79973.42,256.3,0.16728,0.00024,7.4388]
[1777924503248,35.35,79969.97,256.3,0.16646,0.00024,7.41496]
[1777924505053,35.35,79964.0,256.3,0.16506,0.00024,7.3738]
[1777924512072,35.36,79967.71,256.3,0.16597,0.00024,7.40044]
[1777924518709,35.36,79970.96,256.3,0.16676,0.00024,7.42356]
[1777924518710,35.36,79970.96,256.3,0.16676,0.00024,7.42356]
[1777924518723,35.36,79970.96,256.3,0.16676,0.00024,7.42356]
[1777924520710,35.36,79970.26,256.3,0.1666,0.00024,7.41886]
[1777924521030,35.36,79970.26,256.3,0.1666,0.00024,7.41886]
[1777924522169,35.36,79968.53,256.3,0.16619,0.00024,7.40704]
[1777924524320,35.36,79969.46,256.3,0.16642,0.00024,7.41367]
[1777924529914,35.36,79968.29,256.3,0.16616,0.00024,7.40607]
[1777924535260,35.37,79967.95,256.3,0.16593,0.00024,7.39432]
[1777924538574,35.37,79968.58,256.3,0.16609,0.00024,7.3989]
[1777924538663,35.37,79968.58,256.3,0.16609,0.00024,7.3989]
[1777924544525,35.37,79968.25,256.3,0.16603,0.00024,7.39719]
[1777924546719,35.37,79968.28,256.3,0.16604,0.00024,7.39759]
[1777924547460,35.37,79968.32,256.3,0.16606,0.00024,7.39797]
[1777924547489,35.37,79978.23,256.3,0.16842,0.00024,7.4667]
[1777924548739,35.37,79985.23,256.3,0.17011,0.00024,7.51516]
[1777924551371,35.37,79989.88,256.3,0.17122,0.00024,7.54716]
[1777924552187,35.37,79989.88,256.3,0.17122,0.00024,7.54716]
[1777924553927,35.37,79994.3,256.3,0.17229,0.00024,7.57751]
[1777924557878,35.37,79993.91,256.3,0.17218,0.00024,7.57431]
[1777924557916,35.37,79993.91,256.3,0.17218,0.00024,7.57431]
[1777924557926,35.37,79993.91,256.3,0.17218,0.00024,7.57431]
[1777924558421,35.37,79995.0,256.3,0.17244,0.00024,7.58173]
[1777924560435,35.37,80000.23,256.3,0.17372,0.00024,7.61819]
[1777924565470,35.37,79998.72,256.3,0.17337,0.00024,7.60829]
[1777924570505,35.37,79998.7,256.3,0.17339,0.00024,7.6088]
[1777924575539,35.38,80000.8,256.3,0.17393,0.00024,7.62393]
[1777924576378,35.38,80000.8,256.3,0.17393,0.00024,7.62393]
[1777924576547,35.38,80000.76,256.3,0.17392,0.00024,7.62378]
[1777924577094,35.38,80000.76,256.3,0.17392,0.00024,7.62378]
[1777924577554,35.38,80000.8,256.3,0.17393,0.00024,7.62396]
[1777924578368,35.38,80000.8,256.3,0.17393,0.00024,7.62396]
[1777924578430,35.38,80000.8,256.3,0.17393,0.00024,7.62396]
[1777924578480,35.38,80000.8,256.3,0.17393,0.00024,7.62396]
[1777924578481,35.38,80000.8,256.3,0.17393,0.00024,7.62396]
[1777924578506,35.38,80000.8,256.3,0.17393,0.00024,7.62396]
[1777924578601,35.38,80000.8,256.3,0.17393,0.00024,7.62396]
[1777924578655,35.38,80000.8,256.3,0.17393,0.00024,7.62396]
[1777924578782,35.38,79996.4,256.3,0.17286,0.00024,7.59368]
[1777924579568,35.38,79986.36,256.3,0.17042,0.00024,7.52414]
[1777924579848,35.38,79986.36,256.3,0.17042,0.00024,7.52414]
[1777924580329,35.38,79986.36,256.3,0.17042,0.00024,7.52414]
[1777924580575,35.38,79993.18,256.3,0.17207,0.00024,7.57128]
[1777924582595,35.38,79996.61,256.3,0.17291,0.00024,7.59512]
[1777924582605,35.38,79996.61,256.3,0.17291,0.00024,7.59512]
[1777924582732,35.38,79998.33,256.3,0.17333,0.00024,7.6071]
[1777924584735,35.38,79997.9,256.3,0.17322,0.00024,7.60399]
[1777924585371,35.38,79996.08,256.3,0.17277,0.00024,7.59128]
[1777924586146,35.38,79995.01,256.3,0.17252,0.00024,7.58397]
[1777924586560,35.38,79995.01,256.3,0.17252,0.00024,7.58397]
[1777924591098,35.38,79991.53,256.3,0.17165,0.00024,7.55933]
[1777924591652,35.38,79983.7,256.3,0.16959,0.00024,7.49511]
[1777924592503,35.38,79983.7,256.3,0.16959,0.00024,7.49511]
[1777924592659,35.38,79977.07,256.3,0.168,0.00024,7.44921]
[1777924593235,35.38,79977.07,256.3,0.168,0.00024,7.44921]
[1777924598701,35.38,79979.83,256.3,0.16867,0.00024,7.46861]
[1777924603736,35.38,79980.64,256.3,0.16886,0.00024,7.47429]
[1777924604370,35.38,79980.64,256.3,0.16886,0.00024,7.47429]
[1777924604743,35.38,79987.48,256.3,0.17051,0.00024,7.52162]
[1777924606757,35.38,79993.87,256.3,0.17205,0.00024,7.56568]
[1777924611792,35.37,79994.03,256.3,0.17207,0.00024,7.56624]
[1777924616827,35.37,79996.01,256.3,0.17254,0.00024,7.57937]
[1777924621862,35.37,79996.84,256.3,0.17272,0.00024,7.58449]
[1777924627846,35.36,79996.57,256.3,0.17263,0.00024,7.58213]
[1777924633286,35.36,79995.77,256.3,0.17241,0.00024,7.57593]
[1777924639432,35.36,79996.0,256.3,0.17245,0.00024,7.57688]
[1777924645491,35.35,79992.36,256.3,0.17154,0.00024,7.55101]
[1777924649713,35.35,79994.05,256.3,0.17194,0.00024,7.56242]
[1777924649859,35.35,79994.05,256.3,0.17194,0.00024,7.56242]
[1777924649882,35.35,79994.05,256.3,0.17194,0.00024,7.56235]
[1777924649997,35.35,79994.05,256.3,0.17194,0.00024,7.56235]
[1777924652072,35.35,80004.74,256.3,0.17439,0.00025,7.62672]
[1777924653220,35.36,80010.42,256.3,0.17579,0.00025,7.66608]
[1777924654752,35.36,80019.23,256.3,0.17798,0.00025,7.72695]
[1777924655633,35.36,80019.23,256.3,0.17798,0.00025,7.72695]
[1777924655724,35.36,80030.98,256.3,0.18091,0.00025,7.80793]
[1777924655965,35.36,80030.98,256.3,0.18091,0.00025,7.80793]
[1777924656778,35.36,80030.98,256.3,0.18091,0.00025,7.80793]
[1777924656905,35.36,80034.06,256.3,0.18168,0.00025,7.82915]
[1777924656910,35.36,80034.06,256.3,0.18168,0.00025,7.82915]
[1777924658217,35.36,80037.5,256.3,0.18255,0.00025,7.85281]
[1777924658217,35.36,80037.5,256.3,0.18255,0.00025,7.85281]
[1777924658318,35.36,80047.95,256.3,0.1852,0.00025,7.92459]
[1777924664158,35.35,80045.56,256.3,0.18457,0.00025,7.90751]
[1777924665064,35.35,80045.56,256.3,0.18457,0.00025,7.90751]
[1777924670200,35.35,80046.23,256.3,0.18471,0.00025,7.91156]
[1777924674323,35.35,80046.05,256.3,0.18466,0.00025,7.90999]
[1777924674789,35.35,80044.54,256.3,0.18427,0.00025,7.8995]
[1777924675901,35.35,80044.54,256.3,0.18427,0.00025,7.8995]
[1777924676382,35.34,80042.88,256.3,0.18384,0.00025,7.88783]
[1777924676400,35.34,80042.88,256.3,0.18384,0.00025,7.88783]
[1777924679441,35.34,80044.85,256.3,0.18431,0.00025,7.90062]
[1777924679636,35.34,80044.85,256.3,0.18431,0.00025,7.90062]
[1777924679681,35.34,80044.85,256.3,0.18431,0.00025,7.90062]
[1777924679853,35.34,80044.85,256.3,0.18431,0.00025,7.90062]
[1777924679821,35.34,80045.81,256.3,0.18454,0.00025,7.90695]
[1777924680910,35.34,80059.8,256.3,0.18812,0.00026,8.00286]
[1777924681265,35.34,80059.8,256.3,0.18812,0.00026,8.00286]
[1777924681723,35.34,80059.8,256.3,0.18812,0.00026,8.00286]
[1777924681882,35.34,80067.8,256.3,0.19017,0.00026,8.05742]
[1777924682358,35.34,80067.8,256.3,0.19017,0.00026,8.05742]
[1777924682572,35.34,80067.8,256.3,0.19017,0.00026,8.05742]
[1777924682665,35.34,80080.62,256.3,0.19351,0.00026,8.14506]
[1777924684945,35.34,80084.23,256.3,0.19445,0.00026,8.16957]
[1777924685761,35.34,80084.23,256.3,0.19445,0.00026,8.16957]
[1777924687227,35.34,80079.73,256.3,0.19327,0.00026,8.13879]
[1777924687320,35.34,80079.73,256.3,0.19327,0.00026,8.13879]
[1777924687332,35.34,80079.73,256.3,0.19327,0.00026,8.13879]
[1777924687478,35.34,80079.73,256.3,0.19327,0.00026,8.13879]
[1777924687480,35.34,80079.73,256.3,0.19327,0.00026,8.13879]
[1777924687937,35.34,80078.88,256.3,0.19305,0.00026,8.13296]
[1777924688737,35.34,80073.33,256.3,0.19159,0.00026,8.09485]
[1777924689697,35.34,80073.33,256.3,0.19159,0.00026,8.09485]
[1777924690270,35.33,80073.36,256.3,0.1916,0.00026,8.09489]
[1777924690927,35.33,80074.87,256.3,0.19198,0.00026,8.10504]
[1777924692799,35.33,80076.4,256.3,0.19238,0.00026,8.11549]
[1777924693376,35.33,80078.58,256.3,0.19295,0.00026,8.13036]
[1777924693480,35.33,80078.58,256.3,0.19295,0.00026,8.13036]
[1777924693481,35.33,80078.58,256.3,0.19295,0.00026,8.13036]
[1777924693510,35.33,80076.81,256.3,0.19249,0.00026,8.11825]
[1777924694112,35.33,80076.81,256.3,0.19249,0.00026,8.11825]
[1777924694677,35.33,80076.81,256.3,0.19249,0.00026,8.11825]
[1777924694713,35.33,80076.81,256.3,0.19249,0.00026,8.11825]
[1777924694725,35.33,80076.81,256.3,0.19249,0.00026,8.11825]
[1777924694731,35.33,80076.81,256.3,0.19249,0.00026,8.11825]
[1777924694793,35.33,80076.81,256.3,0.19249,0.00026,8.11825]
[1777924694937,35.33,80070.92,256.3,0.19095,0.00026,8.07781]
[1777924695875,35.33,80062.61,256.3,0.18878,0.00026,8.02063]
[1777924696953,35.33,80063.25,256.3,0.18894,0.00026,8.02477]
[1777924702258,35.32,80064.87,256.3,0.18931,0.00026,8.03456]
[1777924702869,35.32,80071.21,256.3,0.19094,0.00026,8.07769]
[1777924703462,35.32,80071.21,256.3,0.19094,0.00026,8.07769]
[1777924703667,35.32,80073.66,256.3,0.19157,0.00026,8.09432]
[1777924706253,35.32,80074.68,256.3,0.19181,0.00026,8.10063]
[1777924711304,35.31,80075.23,256.3,0.19189,0.00026,8.10265]
[1777924712836,35.3,80075.1,256.3,0.19167,0.00026,8.09148]
[1777924712850,35.3,80069.56,256.3,0.19022,0.00026,8.05323]
[1777924713410,35.3,80069.56,256.3,0.19022,0.00026,8.05323]
[1777924713528,35.3,80067.93,256.3,0.18979,0.00026,8.04197]
[1777924717125,35.3,80065.96,256.3,0.18925,0.00026,8.02765]
[1777924717873,35.3,80065.79,256.3,0.1892,0.00026,8.02622]
[1777924720433,35.29,80066.45,256.3,0.18936,0.00026,8.0306]
[1777924720577,35.29,80066.01,256.3,0.18925,0.00026,8.02751]
[1777924725903,35.29,80066.22,256.3,0.18926,0.00026,8.02791]
[1777924726619,35.29,80066.2,256.3,0.18924,0.00026,8.02744]
[1777924729052,35.29,80068.89,256.3,0.18993,0.00026,8.04574]
[1777924729452,35.29,80068.89,256.3,0.18993,0.00026,8.04574]
[1777924730000,35.29,80068.89,256.3,0.18993,0.00026,8.04574]
[1777924729640,35.29,80071.55,256.3,0.19062,0.00026,8.06388]
[1777924730597,35.29,80071.55,256.3,0.19062,0.00026,8.06388]
[1777924730651,35.29,80069.89,256.3,0.19019,0.00026,8.05256]
[1777924731658,35.29,80065.22,256.3,0.18898,0.00026,8.02045]
[1777924736694,35.28,80065.34,256.3,0.189,0.00026,8.02104]
[1777924740554,35.28,80067.47,256.3,0.18955,0.00026,8.03545]
[1777924740721,35.28,80068.39,256.3,0.18978,0.00026,8.04169]
[1777924741300,35.28,80068.39,256.3,0.18978,0.00026,8.04169]
[1777924741730,35.28,80069.19,256.3,0.18998,0.00026,8.04691]
[1777924742422,35.28,80069.19,256.3,0.18998,0.00026,8.04691]
[1777924742737,35.28,80069.76,256.3,0.19012,0.00026,8.05074]
[1777924743224,35.28,80069.76,256.3,0.19012,0.00026,8.05074]
[1777924743300,35.28,80069.76,256.3,0.19012,0.00026,8.05074]
[1777924743744,35.28,80070.85,256.3,0.1904,0.00026,8.05793]
[1777924747290,35.28,80072.82,256.3,0.19091,0.00026,8.07161]
[1777924749096,35.28,80073.57,256.3,0.19111,0.00026,8.07684]
[1777924749180,35.28,80073.57,256.3,0.19111,0.00026,8.07684]
[1777924749222,35.28,80073.57,256.3,0.19111,0.00026,8.07684]
[1777924749229,35.28,80073.57,256.3,0.19111,0.00026,8.07684]
[1777924749786,35.28,80080.94,256.3,0.19304,0.00026,8.1273]
[1777924750912,35.28,80080.94,256.3,0.19304,0.00026,8.1273]
[1777924750925,35.28,80080.94,256.3,0.19304,0.00026,8.1273]
[1777924751329,35.28,80082.13,256.3,0.19335,0.00026,8.13542]
[1777924751893,35.28,80066.63,256.3,0.18931,0.00026,8.0293]
[1777924752187,35.28,80066.63,256.3,0.18931,0.00026,8.0293]
[1777924752280,35.28,80066.63,256.3,0.18931,0.00026,8.0293]
[1777924752853,35.28,80066.63,256.3,0.18931,0.00026,8.0293]
[1777924752932,35.28,80061.75,256.3,0.18806,0.00026,7.99593]
[1777924753879,35.28,80061.75,256.3,0.18806,0.00026,7.99593]
[1777924754631,35.28,80060.83,256.3,0.18782,0.00026,7.98956]
[1777924754821,35.28,80062.33,256.3,0.1882,0.00026,7.99982]
[1777924756738,35.28,80063.58,256.3,0.18853,0.00026,8.00854]
[1777924756834,35.28,80064.0,256.3,0.18864,0.00026,8.01154]
[1777924758146,35.28,80064.91,256.3,0.18888,0.00026,8.01771]
[1777924758647,35.28,80064.91,256.3,0.18888,0.00026,8.01771]
[1777924758760,35.28,80064.91,256.3,0.18888,0.00026,8.01771]
[1777924758848,35.28,80069.73,256.3,0.19012,0.00026,8.05068]
[1777924760021,35.28,80069.73,256.3,0.19012,0.00026,8.05068]
[1777924765055,35.28,80068.26,256.3,0.18975,0.00026,8.04092]
[1777924765093,35.28,80066.45,256.3,0.18929,0.00026,8.02859]
[1777924765614,35.28,80066.45,256.3,0.18929,0.00026,8.02859]
[1777924765897,35.28,80063.24,256.3,0.18846,0.00026,8.00667]
[1777924766230,35.28,80063.24,256.3,0.18846,0.00026,8.00667]
[1777924767065,35.28,80059.24,256.3,0.18743,0.00026,7.9792]
[1777924772947,35.28,80056.56,256.3,0.18654,0.00026,7.94992]
[1777924777983,35.28,80056.36,256.3,0.18646,0.00026,7.94788]
[1777924780891,35.27,80056.84,256.3,0.18657,0.00026,7.95092]
[1777924781045,35.27,80056.84,256.3,0.18657,0.00026,7.95092]
[1777924782011,35.27,80047.4,256.3,0.18415,0.00025,7.88564]
[1777924784754,35.27,80045.21,256.3,0.18359,0.00025,7.87038]
[1777924784967,35.27,80045.21,256.3,0.18359,0.00025,7.87038]
[1777924785032,35.27,80036.94,256.3,0.18149,0.00025,7.81331]
[1777924785566,35.27,80036.94,256.3,0.18149,0.00025,7.81331]
[1777924786040,35.27,80031.63,256.3,0.18015,0.00025,7.77656]
[1777924786198,35.27,80031.63,256.3,0.18015,0.00025,7.77656]
[1777924786265,35.27,80031.63,256.3,0.18015,0.00025,7.77656]
[1777924786324,35.27,80031.63,256.3,0.18015,0.00025,7.77656]
[1777924787047,35.27,80026.81,256.3,0.17894,0.00025,7.74324]
[1777924788108,35.27,80031.48,256.3,0.18011,0.00025,7.77554]
[1777924791208,35.27,80036.53,256.3,0.18139,0.00025,7.8105]
[1777924791211,35.27,80036.53,256.3,0.18139,0.00025,7.8105]
[1777924793188,35.27,80041.66,256.3,0.18268,0.00025,7.84587]
[1777924794357,35.27,80039.53,256.3,0.18214,0.00025,7.83113]
[1777924795251,35.27,80040.29,256.3,0.18233,0.00025,7.83631]
[1777924800563,35.27,80043.93,256.3,0.18325,0.00025,7.86123]
[1777924800988,35.27,80043.93,256.3,0.18325,0.00025,7.86123]
[1777924801439,35.27,80044.65,256.3,0.18343,0.00025,7.86608]
[1777924801541,35.27,80044.65,256.3,0.18343,0.00025,7.86608]
[1777924801592,35.27,80044.65,256.3,0.18343,0.00025,7.86608]
[1777924801821,35.27,80044.65,256.3,0.18343,0.00025,7.86608]
[1777924801880,35.27,80044.65,256.3,0.18343,0.00025,7.86608]
[1777924801927,35.27,80044.65,256.3,0.18343,0.00025,7.86608]
[1777924802089,35.27,80044.65,256.3,0.18343,0.00025,7.86608]
[1777924802066,35.27,80049.66,256.3,0.1847,0.00026,7.90067]
[1777924802393,35.27,80049.66,256.3,0.1847,0.00026,7.90067]
[1777924802430,35.27,80049.66,256.3,0.1847,0.00026,7.90067]
[1777924802469,35.27,80049.66,256.3,0.1847,0.00026,7.90067]
[1777924802615,35.27,80049.66,256.3,0.1847,0.00026,7.90067]
[1777924802781,35.27,80049.66,256.3,0.1847,0.00026,7.90067]
[1777924803080,35.27,80049.66,256.3,0.1847,0.00026,7.90067]
[1777924803044,35.27,80025.9,256.3,0.1787,0.00025,7.73661]
[1777924804035,35.27,80004.78,256.3,0.17346,0.00025,7.59028]
[1777924804398,35.27,80004.78,256.3,0.17346,0.00025,7.59028]
[1777924804581,35.27,80004.78,256.3,0.17346,0.00025,7.59028]
[1777924806500,35.27,80007.38,256.3,0.1741,0.00025,7.60842]
[1777924806733,35.27,80007.38,256.3,0.1741,0.00025,7.60842]
[1777924806812,35.27,80008.32,256.3,0.17434,0.00025,7.61497]
[1777924809228,35.27,80004.4,256.3,0.17336,0.00025,7.58749]
[1777924809726,35.27,80004.4,256.3,0.17336,0.00025,7.58749]
[1777924809926,35.27,79996.66,256.3,0.17146,0.00024,7.53369]
[1777924810881,35.27,79996.66,256.3,0.17146,0.00024,7.53369]
[1777924810984,35.27,79991.04,256.3,0.1701,0.00024,7.49464]
[1777924815258,35.27,79986.37,256.3,0.16897,0.00024,7.46227]
[1777924820293,35.27,79986.95,256.3,0.16911,0.00024,7.4664]
[1777924825337,35.27,79987.08,256.3,0.16915,0.00024,7.46737]
[1777924830532,35.27,79990.84,256.3,0.17005,0.00024,7.49342]
[1777924830541,35.27,79990.84,256.3,0.17005,0.00024,7.49342]
[1777924836406,35.27,79988.81,256.3,0.16939,0.00024,7.46924]
[1777924837747,35.27,79988.9,256.3,0.16941,0.00024,7.46987]
[1777924839157,35.27,79980.53,256.3,0.16739,0.00024,7.41175]
[1777924840928,35.27,79976.6,256.3,0.16645,0.00024,7.38452]
[1777924842078,35.27,79977.42,256.3,0.16665,0.00024,7.39032]
[1777924847091,35.27,79979.07,256.3,0.16706,0.00024,7.40221]
[1777924848169,35.27,79985.42,256.3,0.1686,0.00024,7.44643]
[1777924853527,35.27,79988.99,256.3,0.16946,0.00024,7.47116]
[1777924857144,35.27,79982.66,256.3,0.16793,0.00024,7.42719]
[1777924861583,35.27,79987.19,256.3,0.16903,0.00024,7.45893]
[1777924866618,35.27,79986.57,256.3,0.16888,0.00024,7.45466]
[1777924871653,35.27,79985.89,256.3,0.16872,0.00024,7.45]
[1777924876688,35.27,79986.07,256.3,0.16877,0.00024,7.4513]
[1777924881723,35.27,79986.2,256.3,0.1688,0.00024,7.45225]
[1777924883910,35.27,79986.18,256.3,0.16879,0.00024,7.45212]
[1777924883932,35.27,79986.16,256.3,0.16879,0.00024,7.45198]
[1777924889779,35.28,79986.75,256.3,0.16898,0.00024,7.45741]
[1777924891223,35.28,79988.33,256.3,0.1692,0.00024,7.45858]
[1777924891793,35.28,80002.09,256.3,0.17255,0.00024,7.55421]
[1777924894434,35.28,80005.31,256.3,0.17335,0.00025,7.57668]
[1777924894457,35.28,80005.31,256.3,0.17335,0.00025,7.57668]
[1777924894503,35.28,80005.31,256.3,0.17335,0.00025,7.57668]
[1777924895170,35.28,79989.49,256.3,0.16949,0.00024,7.46706]
[1777924895821,35.28,79984.28,256.3,0.16824,0.00024,7.4309]
[1777924898347,35.28,79984.58,256.3,0.16831,0.00024,7.43305]
[1777924903877,35.28,79984.79,256.3,0.16837,0.00024,7.43471]
[1777924908912,35.28,79984.6,256.3,0.16833,0.00024,7.43354]
[1777924916968,35.29,79983.98,256.3,0.16818,0.00024,7.42943]
[1777924920534,35.29,79981.45,256.3,0.16758,0.00024,7.41196]
[1777924921902,35.29,79977.78,256.3,0.1667,0.00024,7.38653]
[1777924924908,35.29,79976.38,256.3,0.16637,0.00024,7.37707]
[1777924925794,35.29,79975.97,256.3,0.16628,0.00024,7.37431]
[1777924929208,35.29,79975.88,256.3,0.16627,0.00024,7.37396]
[1777924930886,35.29,79970.09,256.3,0.16489,0.00024,7.33397]
[1777924932349,35.29,79966.95,256.3,0.16416,0.00024,7.31244]
[1777924933173,35.29,79966.95,256.3,0.16416,0.00024,7.31244]
[1777924936716,35.3,79966.42,256.3,0.16405,0.00024,7.30942]
[1777924941429,35.3,79970.32,256.3,0.165,0.00024,7.3372]
[1777924947180,35.3,79967.38,256.3,0.16433,0.00024,7.31761]
[1777924947408,35.3,79967.38,256.3,0.16433,0.00024,7.31761]
[1777924950578,35.3,79965.39,256.3,0.16388,0.00024,7.30421]
[1777924956243,35.31,79967.67,256.3,0.16428,0.00024,7.31091]
[1777924961278,35.31,79966.9,256.3,0.16412,0.00024,7.30626]
[1777924961677,35.31,79966.9,256.3,0.16412,0.00024,7.30626]
[1777924961681,35.31,79966.9,256.3,0.16412,0.00024,7.30626]
[1777924961741,35.31,79966.9,256.3,0.16412,0.00024,7.30626]
[1777924961830,35.31,79966.9,256.3,0.16412,0.00024,7.30626]
[1777924961941,35.31,79966.9,256.3,0.16412,0.00024,7.30641]
[1777924962692,35.31,79960.85,256.3,0.16269,0.00024,7.26439]
[1777924968720,35.31,79958.52,256.3,0.16215,0.00024,7.24837]
[1777924974458,35.32,79958.59,256.3,0.16218,0.00024,7.24931]
[1777924980411,35.32,79958.29,256.3,0.16213,0.00024,7.24776]
[1777924984865,35.32,79953.08,256.3,0.16092,0.00023,7.21201]
[1777924989000,35.32,79952.17,256.3,0.16072,0.00023,7.20614]
[1777924989101,35.32,79951.81,256.3,0.16064,0.00023,7.2038]
[1777924994518,35.32,79950.87,256.3,0.16041,0.00023,7.19689]
[1777924995322,35.32,79950.87,256.3,0.16041,0.00023,7.19689]
[1777924995391,35.32,79951.43,256.3,0.16054,0.00023,7.20072]
[1777924995591,35.32,79951.43,256.3,0.16054,0.00023,7.20072]
[1777924996122,35.32,79951.43,256.3,0.16054,0.00023,7.20072]
[1777924996166,35.32,79959.22,256.3,0.16236,0.00024,7.25471]
[1777925002169,35.33,79959.64,256.3,0.16251,0.00024,7.25897]
[1777925008273,35.34,79959.75,256.3,0.16259,0.00024,7.26134]
[1777925016145,35.35,79961.26,256.3,0.16285,0.00024,7.26386]
[1777925016246,35.35,79961.46,256.3,0.1629,0.00024,7.26551]
[1777925019781,35.35,79963.11,256.3,0.1633,0.00024,7.27721]
[1777925019805,35.35,79963.11,256.3,0.1633,0.00024,7.27721]
[1777925019831,35.35,79963.11,256.3,0.1633,0.00024,7.27721]
[1777925019886,35.35,79963.11,256.3,0.1633,0.00024,7.27721]
[1777925019960,35.35,79963.11,256.3,0.1633,0.00024,7.27721]
[1777925020321,35.35,79963.22,256.3,0.16333,0.00024,7.27804]
[1777925021109,35.35,79963.22,256.3,0.16333,0.00024,7.27804]
[1777925021137,35.35,79977.26,256.3,0.16668,0.00024,7.3756]
[1777925022333,35.35,79977.26,256.3,0.16668,0.00024,7.3756]
[1777925024364,35.35,79981.79,256.3,0.16778,0.00024,7.40728]
[1777925029754,35.35,79982.71,256.3,0.16801,0.00024,7.41401]
[1777925034789,35.36,79982.02,256.3,0.16786,0.00024,7.40958]
[1777925039824,35.36,79981.96,256.3,0.16785,0.00024,7.40952]
[1777925044859,35.36,79982.89,256.3,0.16809,0.00024,7.41628]
[1777925047642,35.36,79980.12,256.3,0.16743,0.00024,7.3972]
[1777925049962,35.36,79977.31,256.3,0.16676,0.00024,7.37788]
[1777925050469,35.36,79977.37,256.3,0.16678,0.00024,7.3784]
[1777925050702,35.36,79977.37,256.3,0.16678,0.00024,7.3784]
[1777925051111,35.36,79968.82,256.3,0.16474,0.00024,7.31925]
[1777925052877,35.36,79966.81,256.3,0.16426,0.00024,7.30532]
[1777925052883,35.36,79966.81,256.3,0.16426,0.00024,7.30532]
[1777925052888,35.36,79966.81,256.3,0.16426,0.00024,7.30532]
[1777925052954,35.36,79966.81,256.3,0.16426,0.00024,7.30532]
[1777925052962,35.36,79966.81,256.3,0.16426,0.00024,7.30532]
[1777925052978,35.36,79966.81,256.3,0.16426,0.00024,7.30532]
[1777925053105,35.36,79966.81,256.3,0.16426,0.00024,7.30532]
[1777925053341,35.36,79973.36,256.3,0.16582,0.00024,7.35073]
[1777925054145,35.36,79981.41,256.3,0.16775,0.00024,7.40662]
[1777925059966,35.36,79982.13,256.3,0.16794,0.00024,7.41192]
[1777925063829,35.36,79981.19,256.3,0.16772,0.00024,7.40556]
[1777925069029,35.37,79980.0,256.3,0.16744,0.00024,7.39766]
[1777925072050,35.37,79974.75,256.3,0.16602,0.00024,7.35143]
[1777925076810,35.37,79972.74,256.3,0.16556,0.00024,7.33791]
[1777925082120,35.37,79969.98,256.3,0.16493,0.00024,7.31955]
[1777925086524,35.38,79970.12,256.3,0.16498,0.00024,7.32107]
[1777925087863,35.38,79968.71,256.3,0.16465,0.00024,7.31144]
[1777925089194,35.38,79968.12,256.3,0.16451,0.00024,7.3075]
[1777925090341,35.38,79969.29,256.3,0.1648,0.00024,7.31575]
[1777925091418,35.38,79971.31,256.3,0.16528,0.00024,7.32989]
[1777925092202,35.38,79971.73,256.3,0.16539,0.00024,7.33291]
[1777925092213,35.38,79977.89,256.3,0.16686,0.00024,7.37569]
[1777925092680,35.38,79977.89,256.3,0.16686,0.00024,7.37569]
[1777925094625,35.38,79981.38,256.3,0.1677,0.00024,7.39994]
[1777925094741,35.38,79981.38,256.3,0.1677,0.00024,7.39994]
[1777925095211,35.38,79988.4,256.3,0.1694,0.00024,7.44856]
[1777925099239,35.38,79995.82,256.3,0.17119,0.00024,7.4997]
[1777925099554,35.38,79995.82,256.3,0.17119,0.00024,7.4997]
[1777925100192,35.38,79995.82,256.3,0.17119,0.00024,7.4997]
[1777925100686,35.38,79994.94,256.3,0.17097,0.00024,7.49353]
[1777925100856,35.38,79994.94,256.3,0.17097,0.00024,7.49353]
[1777925101324,35.38,80002.9,256.3,0.17291,0.00025,7.54847]
[1777925101610,35.38,80002.9,256.3,0.17291,0.00025,7.54847]
[1777925101652,35.38,80002.9,256.3,0.17291,0.00025,7.54847]
[1777925101771,35.38,80002.9,256.3,0.17291,0.00025,7.54847]
[1777925101860,35.38,80002.9,256.3,0.17291,0.00025,7.54847]
[1777925102266,35.38,79994.99,256.3,0.17098,0.00024,7.49364]
[1777925107310,35.38,79992.68,256.3,0.1704,0.00024,7.47738]
[1777925111342,35.38,79984.89,256.3,0.16851,0.00024,7.42328]
[1777925112296,35.38,79984.89,256.3,0.16851,0.00024,7.42328]
[1777925112308,35.38,79984.89,256.3,0.16851,0.00024,7.42328]
[1777925112585,35.38,79985.52,256.3,0.16867,0.00024,7.42766]
[1777925117624,35.38,79984.35,256.3,0.16839,0.00024,7.41962]
[1777925123426,35.38,79983.37,256.3,0.16815,0.00024,7.41293]
[1777925128461,35.38,79984.65,256.3,0.16847,0.00024,7.42192]
[1777925131481,35.38,79979.82,256.3,0.16714,0.00024,7.37853]
[1777925132591,35.38,79979.82,256.3,0.16714,0.00024,7.37853]
[1777925133092,35.38,79979.82,256.3,0.16714,0.00024,7.37853]
[1777925133232,35.38,79979.82,256.3,0.16714,0.00024,7.37853]
[1777925133369,35.38,79979.82,256.3,0.16714,0.00024,7.37853]
[1777925134993,35.38,79976.27,256.3,0.16629,0.00024,7.35404]
[1777925136224,35.38,79975.27,256.3,0.16605,0.00024,7.34727]
[1777925136620,35.38,79975.38,256.3,0.16608,0.00024,7.34813]
[1777925140349,35.38,79972.95,256.3,0.16551,0.00024,7.33161]
[1777925140420,35.38,79972.84,256.3,0.16549,0.00024,7.33096]
[1777925144049,35.38,79972.76,256.3,0.16547,0.00024,7.33026]
[1777925144355,35.38,79972.88,256.3,0.16549,0.00024,7.33103]
[1777925148062,35.38,79972.23,256.3,0.16535,0.00024,7.32687]
[1777925148162,35.38,79972.23,256.3,0.16535,0.00024,7.32687]
[1777925148174,35.38,79972.23,256.3,0.16535,0.00024,7.32687]
[1777925153312,35.38,79972.58,256.3,0.16545,0.00024,7.32986]
[1777925158671,35.39,79970.05,256.3,0.16488,0.00024,7.31313]
[1777925163705,35.39,79969.65,256.3,0.16481,0.00024,7.311]
[1777925168741,35.4,79966.85,256.3,0.16417,0.00024,7.29229]
[1777925174783,35.4,79967.54,256.3,0.16436,0.00024,7.29794]
[1777925179611,35.4,79967.28,256.3,0.16432,0.00024,7.2967]
[1777925179623,35.4,79967.28,256.3,0.16432,0.00024,7.2967]
[1777925179659,35.4,79967.28,256.3,0.16432,0.00024,7.2967]
[1777925179661,35.4,79967.28,256.3,0.16432,0.00024,7.2967]
[1777925179856,35.4,79967.28,256.3,0.16432,0.00024,7.2967]
[1777925179929,35.4,79975.09,256.3,0.16618,0.00024,7.3509]
[1777925180516,35.4,79975.09,256.3,0.16618,0.00024,7.3509]
[1777925181102,35.4,79983.68,256.3,0.16825,0.00024,7.4104]
[1777925186867,35.4,79984.42,256.3,0.16842,0.00024,7.41545]
[1777925191902,35.4,79984.48,256.3,0.16826,0.00024,7.40577]
[1777925196937,35.4,79987.51,256.3,0.16899,0.00024,7.42668]
[1777925201972,35.4,79987.88,256.3,0.16908,0.00024,7.42913]
[1777925206017,35.4,79988.84,256.3,0.16931,0.00024,7.4357]
[1777925206020,35.4,79988.84,256.3,0.16931,0.00024,7.4357]
[1777925206300,35.4,79993.71,256.3,0.17049,0.00024,7.46934]
[1777925208016,35.4,79998.92,256.3,0.17175,0.00024,7.50518]
[1777925212177,35.4,79998.37,256.3,0.17161,0.00024,7.50106]
[1777925212181,35.4,79998.37,256.3,0.17161,0.00024,7.50106]
[1777925212190,35.4,79998.37,256.3,0.17161,0.00024,7.50106]
[1777925212457,35.4,79998.37,256.3,0.17161,0.00024,7.50106]
[1777925214318,35.4,80001.07,256.3,0.17226,0.00024,7.51951]
[1777925214407,35.4,80001.07,256.3,0.17226,0.00024,7.51951]
[1777925214472,35.4,80001.07,256.3,0.17226,0.00024,7.51951]
[1777925214432,35.4,80001.82,256.3,0.17244,0.00024,7.52457]
[1777925214595,35.4,80001.82,256.3,0.17244,0.00024,7.52457]
[1777925214717,35.4,80001.82,256.3,0.17244,0.00024,7.52457]
[1777925215108,35.4,80001.82,256.3,0.17244,0.00024,7.52457]
[1777925215395,35.4,80014.52,256.3,0.17557,0.00025,7.61253]
[1777925216073,35.4,80018.83,256.3,0.17665,0.00025,7.64242]
[1777925218109,35.4,80018.88,256.3,0.17667,0.00025,7.6429]
[1777925220574,35.4,80022.15,256.3,0.17749,0.00025,7.6658]
[1777925223143,35.4,80016.55,256.3,0.17611,0.00025,7.62753]
[1777925225995,35.41,80017.82,256.3,0.17644,0.00025,7.63659]
[1777925231198,35.41,80015.46,256.3,0.17589,0.00025,7.62136]
[1777925236234,35.42,80016.28,256.3,0.17613,0.00025,7.62792]
[1777925237603,35.42,80016.37,256.3,0.17616,0.00025,7.62872]
[1777925239845,35.42,80016.37,256.3,0.17617,0.00025,7.62908]
[1777925240409,35.42,80016.37,256.3,0.17617,0.00025,7.62908]
[1777925241662,35.42,80016.12,256.3,0.17612,0.00025,7.62772]
[1777925242253,35.42,80016.12,256.3,0.17612,0.00025,7.62772]
[1777925248318,35.43,80017.27,256.3,0.17645,0.00025,7.63681]
[1777925250143,35.43,80017.21,256.3,0.17644,0.00025,7.63657]
[1777925255368,35.43,80020.78,256.3,0.17719,0.00025,7.65214]
[1777925258290,35.43,80020.67,256.3,0.17718,0.00025,7.65168]
[1777925259472,35.44,80020.9,256.3,0.17724,0.00025,7.65342]
[1777925260322,35.44,80021.04,256.3,0.17728,0.00025,7.65453]
[1777925260329,35.44,80021.04,256.3,0.17728,0.00025,7.65453]
[1777925265438,35.44,80022.28,256.3,0.17762,0.00025,7.66394]
[1777925270473,35.45,80022.6,256.3,0.17773,0.00025,7.66686]
[1777925273494,35.45,80029.58,256.3,0.17949,0.00025,7.71528]
[1777925277090,35.45,80029.52,256.3,0.17948,0.00025,7.7151]
[1777925280544,35.45,80024.48,256.3,0.17823,0.00025,7.68078]
[1777925281910,35.45,80025.13,256.3,0.1784,0.00025,7.68535]
[1777925287592,35.45,80023.96,256.3,0.17813,0.00025,7.678]
[1777925292629,35.46,80023.67,256.3,0.17808,0.00025,7.67658]
[1777925292731,35.46,80023.67,256.3,0.17808,0.00025,7.67658]
[1777925293179,35.46,80023.67,256.3,0.17808,0.00025,7.67658]
[1777925293184,35.46,80023.67,256.3,0.17808,0.00025,7.67658]
[1777925293525,35.46,80023.67,256.3,0.17808,0.00025,7.67658]
[1777925293620,35.46,80023.67,256.3,0.17809,0.00025,7.67669]
[1777925293784,35.46,80023.67,256.3,0.17809,0.00025,7.67669]
[1777925294589,35.46,80013.88,256.3,0.17565,0.00025,7.6092]
[1777925294728,35.46,80013.88,256.3,0.17565,0.00025,7.6092]
[1777925294797,35.46,80013.05,256.3,0.17545,0.00025,7.60368]
[1777925296505,35.46,80013.05,256.3,0.17545,0.00025,7.60368]
[1777925296606,35.46,80008.73,256.3,0.17438,0.00025,7.5739]
[1777925297048,35.46,80008.73,256.3,0.17438,0.00025,7.5739]
[1777925297365,35.46,80008.73,256.3,0.17438,0.00025,7.5739]
[1777925297405,35.46,80008.73,256.3,0.17438,0.00025,7.5739]
[1777925297466,35.46,80008.59,256.3,0.17435,0.00025,7.57297]
[1777925298278,35.46,80008.59,256.3,0.17435,0.00025,7.57297]
[1777925299678,35.46,80005.14,256.3,0.1735,0.00025,7.54907]
[1777925302483,35.46,80002.82,256.3,0.17292,0.00025,7.53279]
[1777925302692,35.46,80003.48,256.3,0.17308,0.00025,7.53728]
[1777925302712,35.46,80003.48,256.3,0.17308,0.00025,7.53728]
[1777925303373,35.46,80003.48,256.3,0.17308,0.00025,7.53728]
[1777925303506,35.46,80003.48,256.3,0.17308,0.00025,7.53728]
[1777925304111,35.46,79995.71,256.3,0.17117,0.00024,7.48346]
[1777925305526,35.45,79991.25,256.3,0.17009,0.00024,7.45263]
[1777925306478,35.45,79991.25,256.3,0.17009,0.00024,7.45263]
[1777925311763,35.46,79987.72,256.3,0.16906,0.00024,7.41827]
[1777925314231,35.46,79987.6,256.3,0.16903,0.00024,7.41746]
[1777925318570,35.46,79987.76,256.3,0.16908,0.00024,7.41865]
[1777925327875,35.46,79991.76,256.3,0.17004,0.00024,7.44623]
[1777925332764,35.46,79992.08,256.3,0.17012,0.00024,7.44833]
[1777925333504,35.46,79992.08,256.3,0.17012,0.00024,7.44833]
[1777925339021,35.45,79993.53,256.3,0.17046,0.00024,7.4581]
[1777925340347,35.45,79993.53,256.3,0.17046,0.00024,7.45806]
[1777925340425,35.45,80001.63,256.3,0.17243,0.00024,7.51391]
[1777925346002,35.45,80004.15,256.3,0.17303,0.00025,7.53062]
[1777925349172,35.45,80003.52,256.3,0.17287,0.00025,7.52606]
[1777925349179,35.45,80003.52,256.3,0.17287,0.00025,7.52606]
[1777925349273,35.45,80003.25,256.3,0.1728,0.00025,7.5241]
[1777925349763,35.45,80003.25,256.3,0.1728,0.00025,7.5241]
[1777925352151,35.45,80003.21,256.3,0.17279,0.00025,7.52402]
[1777925362331,35.45,80003.59,256.3,0.1729,0.00025,7.52715]
[1777925368473,35.46,80005.7,256.3,0.17346,0.00025,7.5428]
[1777925368510,35.46,80005.7,256.3,0.17346,0.00025,7.5428]
[1777925374199,35.46,80007.49,256.3,0.17375,0.00025,7.54573]
[1777925379235,35.46,80007.41,256.3,0.17375,0.00025,7.54569]
[1777925384270,35.47,80007.51,256.3,0.1738,0.00025,7.54691]
[1777925389306,35.47,80006.78,256.3,0.17364,0.00025,7.54243]
[1777925394341,35.47,80007.52,256.3,0.17384,0.00025,7.5481]
[1777925395778,35.47,80009.01,256.3,0.17421,0.00025,7.55847]
[1777925395823,35.47,80009.01,256.3,0.17421,0.00025,7.55847]
[1777925395861,35.47,80009.01,256.3,0.17421,0.00025,7.55847]
[1777925396041,35.47,80009.01,256.3,0.17421,0.00025,7.55847]
[1777925396136,35.47,80009.01,256.3,0.17421,0.00025,7.55847]
[1777925396289,35.47,80009.01,256.3,0.17421,0.00025,7.55847]
[1777925396666,35.47,80020.71,256.3,0.17711,0.00025,7.63911]
[1777925399217,35.48,80022.59,256.3,0.17759,0.00025,7.65243]
[1777925405418,35.48,80026.34,256.3,0.17857,0.00025,7.6793]
[1777925405831,35.48,80026.34,256.3,0.17857,0.00025,7.6793]
[1777925406763,35.48,80026.34,256.3,0.17858,0.00025,7.67943]
[1777925406812,35.48,80026.34,256.3,0.17858,0.00025,7.67943]
[1777925407908,35.48,80025.91,256.3,0.17847,0.00025,7.67661]
[1777925408502,35.48,80025.91,256.3,0.17847,0.00025,7.67661]
[1777925410976,35.49,80026.36,256.3,0.1786,0.00025,7.68008]
[1777925411336,35.49,80026.36,256.3,0.1786,0.00025,7.68008]
[1777925416762,35.49,80026.84,256.3,0.17875,0.00025,7.68408]
[1777925417501,35.49,80027.57,256.3,0.17893,0.00025,7.6892]
[1777925418697,35.49,80027.57,256.3,0.17893,0.00025,7.6892]
[1777925421942,35.49,80027.12,256.3,0.1788,0.00025,7.68569]
[1777925427049,35.48,80024.9,256.3,0.17823,0.00025,7.66997]
[1777925427572,35.48,80025.38,256.3,0.17835,0.00025,7.67318]
[1777925433677,35.49,80025.04,256.3,0.17811,0.00025,7.66122]
[1777925441670,35.49,80024.51,256.3,0.17802,0.00025,7.65871]
[1777925447145,35.49,80024.56,256.3,0.17805,0.00025,7.65949]
[1777925447712,35.5,80019.66,256.3,0.17683,0.00025,7.62603]
[1777925448570,35.5,80019.66,256.3,0.17683,0.00025,7.62603]
[1777925453754,35.5,80023.38,256.3,0.17779,0.00025,7.6524]
[1777925458788,35.5,80022.94,256.3,0.1777,0.00025,7.64993]
[1777925464046,35.51,80022.28,256.3,0.17755,0.00025,7.64586]
[1777925464833,35.51,80031.18,256.3,0.17979,0.00025,7.7072]
[1777925466491,35.51,80031.18,256.3,0.17979,0.00025,7.7072]
[1777925467281,35.51,80030.9,256.3,0.17972,0.00025,7.70541]
[1777925467671,35.51,80030.9,256.3,0.17972,0.00025,7.70541]
[1777925469542,35.51,80031.27,256.3,0.17982,0.00025,7.70798]
[1777925470943,35.51,80031.53,256.3,0.17989,0.00025,7.70987]
[1777925476917,35.51,80030.05,256.3,0.17952,0.00025,7.69993]
[1777925481960,35.51,80028.69,256.3,0.17919,0.00025,7.69091]
[1777925486382,35.51,80028.6,256.3,0.17918,0.00025,7.69045]
[1777925487086,35.51,80028.75,256.3,0.17922,0.00025,7.69153]
[1777925487788,35.51,80028.75,256.3,0.17922,0.00025,7.69153]
[1777925488248,35.51,80028.75,256.3,0.17922,0.00025,7.69158]
[1777925489071,35.51,80029.48,256.3,0.1794,0.00025,7.69664]
[1777925490616,35.51,80030.51,256.3,0.17966,0.00025,7.70375]
[1777925492541,35.51,80029.63,256.3,0.17927,0.00025,7.6877]
[1777925492936,35.51,80029.18,256.3,0.17916,0.00025,7.68465]
[1777925497097,35.51,80029.87,256.3,0.17934,0.00025,7.68959]
[1777925497549,35.51,80029.87,256.3,0.17934,0.00025,7.68959]
[1777925503107,35.52,80029.76,256.3,0.17932,0.00025,7.68914]
[1777925508817,35.52,80030.07,256.3,0.17941,0.00025,7.69145]
[1777925519137,35.52,80032.83,256.3,0.18011,0.00025,7.71068]
[1777925519250,35.52,80032.83,256.3,0.18011,0.00025,7.71068]
[1777925519616,35.52,80032.83,256.3,0.18011,0.00025,7.71068]
[1777925521313,35.52,80033.63,256.3,0.18032,0.00025,7.71622]
[1777925526330,35.52,80033.33,256.3,0.18024,0.00025,7.71424]
[1777925533317,35.52,80031.07,256.3,0.17968,0.00025,7.69898]
[1777925538352,35.52,80031.15,256.3,0.17971,0.00025,7.69971]
[1777925543387,35.52,80031.82,256.3,0.17989,0.00025,7.70446]
[1777925549429,35.52,80032.02,256.3,0.17994,0.00025,7.706]
[1777925554464,35.52,80031.66,256.3,0.17969,0.00025,7.69362]
[1777925559499,35.53,80034.77,256.3,0.18047,0.00025,7.71508]
[1777925564534,35.53,80034.1,256.3,0.18031,0.00025,7.71057]
[1777925566441,35.53,80034.21,256.3,0.18034,0.00025,7.71135]
[1777925569943,35.53,80034.6,256.3,0.18044,0.00025,7.71408]
[1777925569944,35.53,80034.6,256.3,0.18044,0.00025,7.71408]
[1777925572273,35.53,80034.68,256.3,0.18046,0.00025,7.71467]
[1777925572590,35.53,80034.59,256.3,0.18044,0.00025,7.71407]
[1777925573484,35.53,80034.59,256.3,0.18044,0.00025,7.71407]
[1777925578898,35.52,80036.11,256.3,0.18078,0.00025,7.72352]
[1777925579044,35.52,80036.25,256.3,0.18081,0.00025,7.72429]
[1777925579489,35.52,80036.25,256.3,0.18081,0.00025,7.72429]
[1777925579507,35.52,80036.25,256.3,0.18081,0.00025,7.72429]
[1777925579512,35.52,80036.25,256.3,0.18081,0.00025,7.72429]
[1777925579619,35.52,80036.25,256.3,0.18081,0.00025,7.72429]
[1777925579744,35.52,80036.25,256.3,0.18081,0.00025,7.72429]
[1777925579886,35.52,80044.82,256.3,0.18298,0.00025,7.78279]
[1777925580184,35.52,80044.82,256.3,0.18298,0.00025,7.78279]
[1777925580629,35.52,80044.82,256.3,0.18298,0.00025,7.78279]
[1777925580801,35.52,80054.45,256.3,0.18543,0.00026,7.84859]
[1777925582580,35.52,80054.29,256.3,0.18538,0.00026,7.84735]
[1777925587536,35.51,80052.93,256.3,0.18501,0.00026,7.83736]
[1777925589024,35.51,80053.58,256.3,0.18517,0.00026,7.84154]
[1777925589170,35.51,80053.58,256.3,0.18517,0.00026,7.84154]
[1777925593503,35.51,80053.58,256.3,0.18515,0.00026,7.84099]
[1777925593566,35.51,80053.58,256.3,0.18515,0.00026,7.84099]
[1777925593738,35.51,80047.89,256.3,0.18369,0.00025,7.80194]
[1777925598906,35.51,80045.46,256.3,0.18306,0.00025,7.78501]
[1777925599546,35.51,80045.46,256.3,0.18306,0.00025,7.78501]
[1777925601033,35.51,80045.49,256.3,0.18306,0.00025,7.78507]
[1777925602619,35.51,80046.35,256.3,0.18327,0.00025,7.79081]
[1777925605680,35.5,80048.15,256.3,0.18372,0.00025,7.80287]
[1777925605767,35.5,80048.15,256.3,0.18372,0.00025,7.80287]
[1777925610857,35.5,80052.3,256.3,0.18476,0.00026,7.83068]
[1777925614885,35.5,80060.09,256.3,0.18657,0.00026,7.87336]
[1777925615775,35.5,80060.09,256.3,0.18657,0.00026,7.87336]
[1777925619177,35.5,80059.64,256.3,0.18643,0.00026,7.86975]
[1777925621027,35.49,80060.77,256.3,0.1867,0.00026,7.87693]
[1777925621605,35.49,80060.77,256.3,0.1867,0.00026,7.87693]
[1777925622208,35.49,80060.77,256.3,0.18669,0.00026,7.87675]
[1777925623915,35.49,80061.12,256.3,0.18678,0.00026,7.87896]
[1777925626257,35.49,80060.69,256.3,0.18665,0.00026,7.87547]
[1777925632333,35.48,80059.86,256.3,0.1864,0.00026,7.86893]
[1777925636259,35.48,80060.56,256.3,0.18655,0.00026,7.87287]
[1777925640734,35.47,80063.84,256.3,0.18737,0.00026,7.89454]
[1777925640743,35.47,80063.84,256.3,0.18737,0.00026,7.89454]
[1777925640763,35.47,80063.84,256.3,0.18737,0.00026,7.89454]
[1777925640787,35.47,80063.84,256.3,0.18737,0.00026,7.89454]
[1777925640849,35.47,80063.84,256.3,0.18737,0.00026,7.89454]
[1777925640926,35.47,80063.84,256.3,0.18737,0.00026,7.89454]
[1777925640898,35.47,80063.84,256.3,0.18736,0.00026,7.89435]
[1777925642946,35.47,80066.57,256.3,0.18806,0.00026,7.91298]
[1777925642125,35.47,80072.82,256.3,0.18969,0.00026,7.95558]
[1777925643456,35.47,80072.82,256.3,0.18969,0.00026,7.95558]
[1777925649123,35.47,80072.19,256.3,0.1895,0.00026,7.95077]
[1777925651786,35.47,80072.19,256.3,0.1895,0.00026,7.95077]
[1777925655582,35.47,80073.07,256.3,0.18972,0.00026,7.95641]
[1777925656566,35.47,80073.46,256.3,0.18982,0.00026,7.959]
[1777925656674,35.47,80073.46,256.3,0.18982,0.00026,7.959]
[1777925656679,35.47,80073.46,256.3,0.18982,0.00026,7.959]
[1777925656731,35.47,80073.46,256.3,0.18982,0.00026,7.959]
[1777925656986,35.47,80073.46,256.3,0.18982,0.00026,7.959]
[1777925656907,35.47,80075.07,256.3,0.19023,0.00026,7.9699]
[1777925657254,35.47,80075.07,256.3,0.19023,0.00026,7.9699]
[1777925657661,35.47,80089.77,256.3,0.1941,0.00026,8.07]
[1777925658689,35.47,80096.11,256.3,0.19577,0.00027,8.11299]
[1777925661828,35.47,80096.76,256.3,0.19594,0.00027,8.11725]
[1777925661855,35.47,80097.04,256.3,0.19601,0.00027,8.11907]
[1777925662308,35.47,80097.04,256.3,0.19601,0.00027,8.11907]
[1777925662991,35.47,80097.04,256.3,0.19601,0.00027,8.11907]
[1777925663012,35.47,80097.04,256.3,0.19601,0.00027,8.11907]
[1777925663154,35.46,80097.72,256.3,0.19618,0.00027,8.12342]
[1777925663194,35.46,80097.72,256.3,0.19618,0.00027,8.12342]
[1777925663605,35.46,80097.72,256.3,0.19618,0.00027,8.12342]
[1777925663639,35.46,80097.72,256.3,0.19618,0.00027,8.12342]
[1777925663873,35.46,80097.72,256.3,0.19618,0.00027,8.12342]
[1777925663991,35.46,80097.72,256.3,0.19618,0.00027,8.12342]
[1777925663882,35.46,80107.69,256.3,0.19883,0.00027,8.19061]
[1777925664270,35.46,80107.69,256.3,0.19883,0.00027,8.19061]
[1777925664313,35.46,80107.69,256.3,0.19883,0.00027,8.19061]
[1777925664333,35.46,80107.69,256.3,0.19883,0.00027,8.19061]
[1777925664415,35.46,80107.69,256.3,0.19883,0.00027,8.19061]
[1777925664470,35.46,80107.69,256.3,0.19883,0.00027,8.19061]
[1777925664589,35.46,80107.69,256.3,0.19883,0.00027,8.19061]
[1777925664919,35.46,80120.81,256.3,0.20237,0.00027,8.27906]
[1777925665412,35.46,80105.77,256.3,0.19831,0.00027,8.17747]
[1777925666151,35.46,80105.77,256.3,0.19831,0.00027,8.17747]
[1777925666715,35.46,80105.77,256.3,0.19831,0.00027,8.17747]
[1777925670589,35.46,80105.85,256.3,0.19831,0.00027,8.17735]
[1777925672438,35.46,80105.29,256.3,0.19797,0.00027,8.16325]
[1777925676096,35.45,80104.53,256.3,0.19775,0.00027,8.15758]
[1777925682777,35.45,80108.54,256.3,0.19879,0.00027,8.18387]
[1777925685350,35.44,80111.51,256.3,0.19957,0.00027,8.20344]
[1777925685612,35.44,80116.48,256.3,0.20089,0.00027,8.23663]
[1777925686052,35.44,80116.48,256.3,0.20089,0.00027,8.23663]
[1777925686411,35.44,80125.11,256.3,0.20323,0.00027,8.29474]
[1777925691681,35.41,80126.24,256.3,0.20329,0.00027,8.29631]
[1777925694252,35.39,80126.76,256.3,0.2033,0.00027,8.29654]
[1777925695516,35.38,80126.67,256.3,0.20326,0.00027,8.29566]
[1777925698750,35.38,80125.95,256.3,0.20303,0.00027,8.28999]
[1777925704537,35.37,80125.96,256.3,0.20295,0.00027,8.28794]
[1777925707558,35.36,80121.53,256.3,0.20171,0.00027,8.25725]
[1777925712593,35.35,80122.98,256.3,0.20206,0.00027,8.26584]
[1777925717628,35.35,80121.83,256.3,0.2017,0.00027,8.25691]
[1777925718997,35.35,80121.83,256.3,0.2017,0.00027,8.25691]
[1777925718998,35.35,80121.83,256.3,0.2017,0.00027,8.25691]
[1777925718999,35.35,80121.83,256.3,0.2017,0.00027,8.25691]
[1777925728704,35.33,80120.96,256.3,0.20136,0.00027,8.24853]
[1777925733740,35.33,80121.13,256.3,0.20119,0.00027,8.23858]
[1777925738775,35.32,80121.16,256.3,0.20116,0.00027,8.23772]
[1777925740983,35.32,80121.16,256.3,0.20116,0.00027,8.23772]
[1777925741382,35.32,80121.16,256.3,0.20114,0.00027,8.2373]
[1777925741414,35.32,80121.16,256.3,0.20114,0.00027,8.2373]
[1777925742058,35.32,80139.02,256.3,0.20602,0.00028,8.3577]
[1777925742424,35.32,80139.02,256.3,0.20602,0.00028,8.3577]
[1777925742433,35.32,80139.02,256.3,0.20602,0.00028,8.3577]
[1777925742584,35.32,80139.02,256.3,0.20602,0.00028,8.3577]
[1777925742609,35.32,80139.02,256.3,0.20602,0.00028,8.3577]
[1777925742615,35.32,80139.02,256.3,0.20602,0.00028,8.3577]
[1777925742625,35.32,80139.02,256.3,0.20602,0.00028,8.3577]
[1777925742639,35.32,80139.02,256.3,0.20602,0.00028,8.3577]
[1777925742675,35.32,80139.02,256.3,0.20602,0.00028,8.3577]
[1777925743048,35.3,80126.59,256.3,0.20253,0.00027,8.27195]
[1777925743814,35.3,80114.83,256.3,0.19933,0.00027,8.19209]
[1777925748848,35.3,80112.05,256.3,0.19855,0.00027,8.17247]
[1777925753884,35.29,80111.14,256.3,0.19828,0.00027,8.16561]
[1777925755531,35.29,80111.14,256.3,0.19828,0.00027,8.16561]
[1777925756250,35.29,80111.14,256.3,0.19827,0.00027,8.16535]
[1777925758565,35.29,80111.15,256.3,0.19826,0.00027,8.16515]
[1777925758869,35.29,80111.15,256.3,0.19826,0.00027,8.16515]
[1777925759520,35.29,80107.65,256.3,0.19731,0.00027,8.14124]
[1777925761488,35.29,80105.64,256.3,0.19677,0.00027,8.12737]
[1777925767115,35.29,80104.59,256.3,0.19647,0.00027,8.11984]
[1777925772118,35.28,80105.33,256.3,0.19665,0.00027,8.12429]
[1777925772510,35.28,80105.69,256.3,0.19674,0.00027,8.1266]
[1777925772515,35.28,80105.69,256.3,0.19674,0.00027,8.1266]
[1777925773017,35.28,80105.43,256.3,0.19666,0.00027,8.12469]
[1777925773631,35.28,80105.43,256.3,0.19666,0.00027,8.12469]
[1777925773967,35.28,80105.43,256.3,0.19666,0.00027,8.12469]
[1777925774686,35.28,80105.63,256.3,0.1967,0.00027,8.12578]
[1777925778928,35.27,80108.68,256.3,0.19748,0.00027,8.14542]
[1777925784095,35.26,80107.82,256.3,0.19718,0.00027,8.13785]
[1777925785560,35.26,80107.82,256.3,0.19718,0.00027,8.13785]
[1777925786358,35.26,80107.78,256.3,0.19714,0.00027,8.13701]
[1777925787116,35.26,80108.23,256.3,0.19726,0.00027,8.13997]
[1777925790092,35.26,80106.84,256.3,0.19688,0.00027,8.13028]
[1777925790137,35.26,80106.04,256.3,0.19666,0.00027,8.12474]
[1777925795172,35.25,80108.05,256.3,0.19697,0.00027,8.12702]
[1777925799254,35.24,80107.81,256.3,0.19688,0.00027,8.12456]
[1777925799503,35.24,80107.81,256.3,0.19688,0.00027,8.12456]
[1777925799602,35.24,80115.64,256.3,0.19898,0.00027,8.17756]
[1777925800970,35.24,80115.64,256.3,0.19898,0.00027,8.17756]
[1777925801071,35.24,80116.43,256.3,0.19917,0.00027,8.18243]
[1777925801519,35.24,80116.43,256.3,0.19917,0.00027,8.18243]
[1777925802040,35.24,80115.97,256.3,0.19903,0.00027,8.17896]
[1777925805379,35.24,80116.78,256.3,0.19924,0.00027,8.18416]
[1777925805645,35.24,80116.78,256.3,0.19924,0.00027,8.18416]
[1777925807708,35.23,80117.25,256.3,0.19935,0.00027,8.18703]
[1777925810727,35.23,80116.89,256.3,0.19923,0.00027,8.1841]
[1777925814243,35.23,80117.73,256.3,0.19944,0.00027,8.1892]
[1777925816318,35.22,80121.94,256.3,0.20056,0.00027,8.21729]
[1777925817384,35.22,80121.94,256.3,0.20056,0.00027,8.21729]
[1777925822361,35.18,80131.15,256.3,0.20279,0.00027,8.27278]
[1777925826627,35.18,80129.14,256.3,0.20221,0.00027,8.25844]
[1777925831942,35.17,80129.44,256.3,0.20224,0.00027,8.25935]
[1777925832431,35.17,80134.5,256.3,0.20361,0.00027,8.29321]
[1777925834534,35.17,80135.98,256.3,0.20401,0.00027,8.30297]
[1777925835684,35.16,80136.13,256.3,0.20403,0.00027,8.30346]
[1777925835839,35.16,80140.9,256.3,0.20533,0.00028,8.33543]
[1777925836214,35.16,80140.9,256.3,0.20533,0.00028,8.33543]
[1777925836630,35.16,80140.9,256.3,0.20533,0.00028,8.33543]
[1777925836806,35.16,80145.6,256.3,0.20662,0.00028,8.36698]
[1777925842503,35.16,80146.24,256.3,0.20676,0.00028,8.37035]
[1777925844822,35.15,80146.29,256.3,0.20676,0.00028,8.37051]
[1777925845053,35.15,80146.29,256.3,0.20676,0.00028,8.37051]
[1777925845524,35.15,80136.44,256.3,0.20403,0.00028,8.30358]
[1777925847063,35.15,80136.44,256.3,0.20403,0.00028,8.30358]
[1777925847108,35.15,80132.0,256.3,0.2028,0.00027,8.27321]
[1777925852573,35.15,80133.3,256.3,0.20297,0.00027,8.27165]
[1777925856298,35.15,80133.33,256.3,0.20297,0.00027,8.27165]
[1777925861635,35.14,80133.71,256.3,0.20306,0.00027,8.2738]
[1777925863255,35.14,80133.64,256.3,0.20304,0.00027,8.27325]
[1777925868685,35.14,80133.62,256.3,0.20301,0.00027,8.27265]
[1777925870375,35.14,80133.66,256.3,0.20302,0.00027,8.27284]
[1777925875927,35.14,80134.86,256.3,0.20333,0.00027,8.28047]
[1777925876019,35.14,80134.86,256.3,0.20333,0.00027,8.28047]
[1777925877748,35.14,80141.1,256.3,0.20503,0.00028,8.32242]
[1777925878989,35.14,80141.1,256.3,0.20503,0.00028,8.32242]
[1777925883041,35.13,80145.66,256.3,0.20627,0.00028,8.35253]
[1777925884636,35.13,80149.47,256.3,0.20732,0.00028,8.37808]
[1777925884797,35.13,80143.34,256.3,0.20561,0.00028,8.33647]
[1777925885877,35.13,80143.34,256.3,0.20561,0.00028,8.33647]
[1777925886144,35.13,80139.17,256.3,0.20445,0.00028,8.30809]
[1777925888265,35.13,80139.29,256.3,0.20447,0.00028,8.30866]
[1777925888267,35.13,80139.29,256.3,0.20447,0.00028,8.30866]
[1777925888302,35.13,80139.29,256.3,0.20447,0.00028,8.30866]
[1777925888369,35.13,80139.29,256.3,0.20447,0.00028,8.30866]
[1777925888383,35.13,80139.29,256.3,0.20447,0.00028,8.30866]
[1777925888759,35.13,80139.29,256.3,0.20447,0.00028,8.30866]
[1777925889220,35.13,80139.29,256.3,0.20447,0.00028,8.30866]
[1777925889249,35.13,80139.29,256.3,0.20447,0.00028,8.30866]
[1777925889189,35.12,80130.81,256.3,0.20213,0.00027,8.25087]
[1777925889555,35.12,80130.81,256.3,0.20213,0.00027,8.25087]
[1777925889655,35.12,80130.81,256.3,0.20213,0.00027,8.25087]
[1777925889833,35.12,80112.57,256.3,0.19716,0.00027,8.12638]
[1777925890277,35.12,80112.57,256.3,0.19716,0.00027,8.12638]
[1777925892055,35.12,80110.79,256.3,0.19668,0.00027,8.11415]
[1777925893352,35.12,80110.84,256.3,0.19669,0.00027,8.1144]
[1777925893382,35.12,80110.84,256.3,0.19669,0.00027,8.1144]
[1777925894531,35.12,80111.06,256.3,0.19675,0.00027,8.11585]
[1777925896718,35.12,80109.78,256.3,0.1964,0.00027,8.10698]
[1777925897384,35.12,80109.97,256.3,0.19645,0.00027,8.10823]
[1777925898111,35.12,80109.97,256.3,0.19645,0.00027,8.10823]
[1777925898251,35.12,80109.97,256.3,0.19645,0.00027,8.10823]
[1777925898491,35.12,80112.7,256.3,0.19718,0.00027,8.12684]
[1777925901046,35.12,80113.77,256.3,0.19746,0.00027,8.13398]
[1777925904253,35.12,80113.7,256.3,0.19743,0.00027,8.13322]
[1777925910250,35.12,80111.73,256.3,0.19688,0.00027,8.11932]
[1777925910608,35.12,80112.05,256.3,0.19696,0.00027,8.12136]
[1777925911733,35.11,80111.44,256.3,0.1968,0.00027,8.11711]
[1777925911989,35.11,80104.6,256.3,0.19478,0.00027,8.06016]
[1777925912480,35.11,80104.6,256.3,0.19478,0.00027,8.06016]
[1777925912555,35.11,80104.6,256.3,0.19478,0.00027,8.06016]
[1777925913273,35.11,80099.92,256.3,0.19352,0.00027,8.02788]
[1777925919037,35.11,80098.89,256.3,0.19321,0.00027,8.01996]
[1777925920835,35.11,80099.9,256.3,0.19348,0.00027,8.02676]
[1777925926087,35.1,80099.72,256.3,0.19339,0.00027,8.02463]
[1777925928392,35.1,80099.72,256.3,0.19338,0.00027,8.02435]
[1777925928422,35.1,80099.72,256.3,0.19338,0.00027,8.02435]
[1777925928483,35.1,80099.72,256.3,0.19338,0.00027,8.02435]
[1777925928494,35.1,80099.72,256.3,0.19338,0.00027,8.02435]
[1777925928499,35.1,80099.72,256.3,0.19338,0.00027,8.02435]
[1777925928539,35.1,80099.72,256.3,0.19338,0.00027,8.02435]
[1777925928765,35.1,80099.72,256.3,0.19338,0.00027,8.02435]
[1777925928860,35.1,80099.72,256.3,0.19338,0.00027,8.02435]
[1777925929202,35.1,80099.72,256.3,0.19338,0.00027,8.02435]
[1777925929215,35.1,80078.68,256.3,0.18781,0.00026,7.8794]
[1777925929475,35.1,80078.68,256.3,0.18781,0.00026,7.8794]
[1777925930115,35.1,80071.72,256.3,0.18598,0.00026,7.83121]
[1777925931365,35.1,80071.31,256.3,0.18587,0.00026,7.82829]
[1777925933934,35.1,80069.19,256.3,0.18531,0.00026,7.81349]
[1777925933947,35.1,80069.19,256.3,0.18531,0.00026,7.81349]
[1777925933973,35.1,80069.19,256.3,0.18531,0.00026,7.81349]
[1777925934934,35.1,80065.06,256.3,0.18423,0.00026,7.78486]
[1777925935150,35.1,80059.44,256.3,0.18278,0.00026,7.74593]
[1777925935417,35.1,80059.44,256.3,0.18278,0.00026,7.74593]
[1777925935828,35.1,80059.44,256.3,0.18278,0.00026,7.74593]
[1777925936157,35.1,80060.18,256.3,0.18297,0.00026,7.75107]
[1777925937702,35.1,80059.55,256.3,0.1828,0.00026,7.74652]
[1777925938090,35.1,80059.55,256.3,0.1828,0.00026,7.74652]
[1777925938102,35.1,80059.55,256.3,0.1828,0.00026,7.74652]
[1777925938227,35.1,80059.55,256.3,0.1828,0.00026,7.74652]
[1777925938612,35.1,80059.55,256.3,0.18279,0.00026,7.74634]
[1777925939178,35.1,80059.41,256.3,0.18276,0.00026,7.74539]
[1777925939770,35.1,80059.41,256.3,0.18276,0.00026,7.74539]
[1777925942004,35.1,80059.27,256.3,0.18272,0.00026,7.74445]
[1777925942287,35.1,80055.01,256.3,0.18163,0.00026,7.71495]
[1777925943207,35.09,80047.32,256.3,0.17965,0.00026,7.66146]
[1777925945422,35.09,80047.3,256.3,0.17964,0.00026,7.66115]
[1777925946683,35.09,80047.11,256.3,0.17959,0.00026,7.65975]
[1777925947235,35.09,80047.38,256.3,0.17965,0.00026,7.66154]
[1777925948667,35.09,80047.38,256.3,0.17965,0.00026,7.66154]
[1777925948674,35.09,80047.38,256.3,0.17965,0.00026,7.66154]
[1777925949878,35.09,80047.38,256.3,0.17966,0.00026,7.66178]
[1777925950226,35.09,80047.38,256.3,0.17966,0.00026,7.66178]
[1777925951023,35.1,80043.72,256.3,0.17873,0.00025,7.63648]
[1777925951263,35.1,80043.73,256.3,0.17874,0.00025,7.6367]
[1777925953248,35.1,80043.17,256.3,0.1786,0.00025,7.63276]
[1777925953251,35.1,80043.17,256.3,0.1786,0.00025,7.63276]
[1777925953329,35.1,80040.4,256.3,0.17789,0.00025,7.61346]
[1777925954290,35.09,80011.5,256.3,0.17064,0.00025,7.41207]
[1777925955010,35.09,80011.5,256.3,0.17064,0.00025,7.41207]
[1777925955292,35.09,80011.5,256.3,0.17064,0.00025,7.41207]
[1777925955307,35.09,80011.5,256.3,0.17064,0.00025,7.41207]
[1777925955583,35.09,80008.4,256.3,0.16987,0.00025,7.39048]
[1777925956421,35.09,80004.89,256.3,0.16901,0.00025,7.36605]
[1777925957217,35.09,80004.89,256.3,0.16901,0.00025,7.36605]
[1777925957799,35.09,80004.0,256.3,0.1688,0.00025,7.35993]
[1777925957946,35.09,80004.0,256.3,0.1688,0.00025,7.35993]
[1777925958506,35.1,80006.58,256.3,0.16943,0.00025,7.37802]
[1777925958904,35.1,80006.58,256.3,0.16943,0.00025,7.37802]
[1777925964177,35.1,80007.64,256.3,0.16971,0.00025,7.38573]
[1777925964512,35.1,80007.6,256.3,0.1697,0.00025,7.38559]
[1777925964935,35.1,80007.6,256.3,0.1697,0.00025,7.38559]
[1777925969463,35.1,80007.62,256.3,0.16972,0.00025,7.38603]
[1777925969639,35.1,80007.62,256.3,0.16972,0.00025,7.38603]
[1777925971066,35.1,80007.9,256.3,0.16979,0.00025,7.38806]
[1777925973229,35.1,80007.59,256.3,0.16954,0.00025,7.37592]
[1777925973241,35.1,80007.59,256.3,0.16954,0.00025,7.37592]
[1777925973253,35.1,80007.59,256.3,0.16954,0.00025,7.37592]
[1777925973367,35.1,80007.59,256.3,0.16955,0.00025,7.37612]
[1777925973538,35.1,80007.59,256.3,0.16955,0.00025,7.37612]
[1777925973653,35.1,80007.59,256.3,0.16955,0.00025,7.37612]
[1777925973728,35.1,80007.59,256.3,0.16955,0.00025,7.37612]
[1777925973888,35.1,80007.59,256.3,0.16955,0.00025,7.37612]
[1777925974151,35.1,80007.59,256.3,0.16955,0.00025,7.37612]
[1777925974239,35.1,79993.75,256.3,0.16616,0.00024,7.27958]
[1777925974501,35.1,79993.75,256.3,0.16616,0.00024,7.27958]
[1777925975276,35.1,79984.26,256.3,0.16387,0.00024,7.21365]
[1777925975639,35.1,79984.26,256.3,0.16387,0.00024,7.21365]
[1777925975696,35.1,79982.53,256.3,0.16346,0.00024,7.20158]
[1777925976434,35.1,79982.53,256.3,0.16346,0.00024,7.20158]
[1777925977927,35.1,79980.05,256.3,0.16287,0.00024,7.18447]
[1777925980934,35.11,79979.42,256.3,0.16276,0.00024,7.18139]
[1777925984523,35.11,79978.89,256.3,0.16265,0.00024,7.17816]
[1777925985310,35.11,79978.89,256.3,0.16265,0.00024,7.17816]
[1777925986892,35.11,79978.13,256.3,0.16248,0.00024,7.17308]
[1777925986957,35.11,79978.13,256.3,0.16248,0.00024,7.17308]
[1777925987024,35.12,79978.93,256.3,0.16268,0.00024,7.1789]
[1777925987929,35.11,79968.99,256.3,0.1603,0.00024,7.10938]
[1777925992666,35.11,79966.59,256.3,0.15971,0.00024,7.09201]
[1777925992747,35.11,79966.59,256.3,0.15971,0.00024,7.09201]
[1777925992952,35.11,79966.59,256.3,0.15971,0.00024,7.09201]
[1777925992965,35.11,79966.59,256.3,0.15971,0.00024,7.09201]
[1777925993008,35.11,79966.59,256.3,0.15971,0.00024,7.09201]
[1777925993735,35.11,79966.52,256.3,0.15969,0.00024,7.09152]
[1777925994231,35.12,79949.0,256.3,0.15562,0.00023,6.9708]
[1777925994882,35.12,79953.74,256.3,0.15673,0.00023,7.00387]
[1777925996026,35.12,79953.74,256.3,0.15673,0.00023,7.00387]
[1777925996781,35.13,79952.87,256.3,0.1566,0.00023,7.00006]
[1777926002817,35.14,79949.65,256.3,0.15594,0.00023,6.98016]
[1777926003572,35.15,79951.67,256.3,0.15646,0.00023,6.99576]
[1777926004097,35.15,79951.67,256.3,0.15646,0.00023,6.99576]
[1777926004156,35.16,79944.48,256.3,0.15485,0.00023,6.94751]
[1777926004697,35.16,79944.48,256.3,0.15485,0.00023,6.94751]
[1777926005773,35.16,79943.13,256.3,0.15453,0.00023,6.9381]
[1777926005809,35.17,79943.0,256.3,0.15457,0.00023,6.93916]
[1777926011355,35.18,79943.31,256.3,0.1547,0.00023,6.94309]
[1777926016537,35.18,79943.62,256.3,0.15477,0.00023,6.94512]
[1777926021765,35.18,79944.37,256.3,0.15494,0.00023,6.95032]
[1777926026800,35.18,79945.08,256.3,0.15511,0.00023,6.95523]
[1777926031835,35.18,79945.13,256.3,0.15494,0.00023,6.94538]
[1777926036870,35.18,79943.47,256.3,0.15456,0.00023,6.93383]
[1777926042200,35.18,79944.39,256.3,0.15477,0.00023,6.94028]
[1777926047947,35.18,79944.12,256.3,0.15471,0.00023,6.9385]
[1777926051510,35.18,79948.34,256.3,0.15569,0.00023,6.96792]
[1777926052390,35.18,79948.34,256.3,0.15569,0.00023,6.96792]
[1777926052413,35.18,79951.49,256.3,0.15643,0.00023,6.99002]
[1777926058018,35.18,79954.15,256.3,0.15708,0.00023,7.00933]
[1777926063406,35.18,79953.82,256.3,0.15702,0.00023,7.0075]
[1777926063591,35.18,79954.04,256.3,0.15708,0.00023,7.00915]
[1777926064061,35.18,79948.64,256.3,0.15581,0.00023,6.97147]
[1777926068276,35.18,79943.44,256.3,0.1546,0.00023,6.9352]
[1777926070864,35.18,79939.58,256.3,0.15371,0.00023,6.90838]
[1777926071158,35.18,79930.44,256.3,0.15161,0.00023,6.84483]
[1777926071981,35.18,79930.44,256.3,0.15161,0.00023,6.84483]
[1777926072016,35.18,79930.44,256.3,0.15161,0.00023,6.84483]
[1777926072063,35.18,79930.44,256.3,0.15161,0.00023,6.84483]
[1777926072122,35.18,79930.44,256.3,0.15161,0.00023,6.84483]
[1777926072388,35.18,79923.91,256.3,0.15012,0.00023,6.79954]
[1777926073451,35.18,79917.92,256.3,0.14876,0.00023,6.7578]
[1777926074476,35.18,79917.81,256.3,0.14874,0.00023,6.75699]
[1777926076705,35.18,79917.76,256.3,0.14872,0.00023,6.75653]
[1777926079057,35.18,79919.1,256.3,0.14902,0.00023,6.76574]
[1777926083121,35.18,79918.88,256.3,0.14896,0.00023,6.76398]
[1777926085838,35.18,79922.96,256.3,0.14988,0.00023,6.79216]
[1777926090946,35.16,79923.28,256.3,0.14983,0.00023,6.79071]
[1777926091018,35.16,79923.28,256.3,0.14983,0.00023,6.79071]
[1777926091050,35.16,79923.28,256.3,0.14983,0.00023,6.79071]
[1777926091053,35.16,79923.28,256.3,0.14983,0.00023,6.79071]
[1777926091251,35.16,79930.03,256.3,0.15117,0.00023,6.82664]
[1777926092340,35.16,79930.03,256.3,0.15117,0.00023,6.82664]
[1777926093029,35.16,79931.93,256.3,0.1516,0.00023,6.83973]
[1777926098299,35.15,79934.18,256.3,0.15209,0.00023,6.85453]
[1777926098673,35.15,79934.18,256.3,0.15209,0.00023,6.85453]
[1777926098972,35.15,79934.18,256.3,0.15209,0.00023,6.85453]
[1777926099307,35.15,79943.36,256.3,0.1542,0.00023,6.91835]
[1777926102742,35.15,79945.24,256.3,0.15462,0.00023,6.93078]
[1777926103691,35.15,79945.24,256.3,0.15461,0.00023,6.93052]
[1777926103844,35.15,79945.24,256.3,0.15461,0.00023,6.93052]
[1777926104342,35.15,79950.85,256.3,0.1559,0.00023,6.96935]
[1777926104865,35.15,79950.85,256.3,0.1559,0.00023,6.96935]
[1777926104866,35.15,79950.85,256.3,0.1559,0.00023,6.96935]
[1777926108338,35.14,79950.76,256.3,0.15585,0.00023,6.96787]
[1777926108665,35.14,79951.46,256.3,0.15601,0.00023,6.97248]
[1777926111711,35.14,79950.01,256.3,0.15564,0.00023,6.96156]
[1777926115116,35.13,79952.44,256.3,0.15618,0.00023,6.97769]
[1777926115129,35.13,79952.44,256.3,0.15618,0.00023,6.97769]
[1777926115189,35.13,79952.44,256.3,0.15618,0.00023,6.97769]
[1777926121136,35.11,79953.96,256.3,0.15639,0.00023,6.98395]
[1777926121141,35.11,79953.96,256.3,0.15639,0.00023,6.98395]
[1777926121225,35.11,79953.96,256.3,0.15639,0.00023,6.98395]
[1777926122655,35.11,79959.14,256.3,0.15757,0.00024,7.01884]
[1777926124121,35.11,79959.33,256.3,0.1576,0.00024,7.01984]
[1777926129518,35.1,79958.53,256.3,0.15735,0.00024,7.01237]
[1777926131765,35.1,79958.67,256.3,0.15737,0.00024,7.01303]
[1777926137509,35.09,79958.68,256.3,0.15731,0.00024,7.01136]
[1777926137514,35.08,79959.45,256.3,0.15748,0.00024,7.01638]
[1777926137574,35.08,79959.45,256.3,0.15748,0.00024,7.01638]
[1777926139486,35.08,79966.13,256.3,0.15902,0.00024,7.06197]
[1777926139638,35.08,79966.13,256.3,0.15902,0.00024,7.06197]
[1777926139986,35.08,79966.13,256.3,0.15902,0.00024,7.06197]
[1777926140034,35.08,79966.13,256.3,0.15902,0.00024,7.06197]
[1777926140062,35.08,79966.13,256.3,0.15902,0.00024,7.06197]
[1777926140136,35.08,79966.38,256.3,0.15907,0.00024,7.06333]
[1777926140544,35.08,79966.38,256.3,0.15907,0.00024,7.06333]
[1777926140669,35.08,79966.38,256.3,0.15907,0.00024,7.06333]
[1777926141291,35.08,79976.82,256.3,0.16155,0.00024,7.13623]
[1777926144186,35.08,79978.79,256.3,0.16202,0.00024,7.14994]
[1777926147184,35.07,79987.02,256.3,0.16399,0.00024,7.20699]
[1777926152681,35.07,79990.76,256.3,0.16469,0.00024,7.22216]
[1777926156242,35.07,79990.68,256.3,0.16466,0.00024,7.2213]
[1777926157373,35.07,79990.72,256.3,0.16466,0.00024,7.22129]
[1777926157375,35.07,79990.72,256.3,0.16466,0.00024,7.22129]
[1777926162751,35.06,79989.48,256.3,0.16433,0.00024,7.21182]
[1777926167786,35.06,79989.81,256.3,0.16439,0.00024,7.21351]
[1777926172698,35.06,79989.66,256.3,0.16434,0.00024,7.21198]
[1777926172739,35.06,79989.66,256.3,0.16434,0.00024,7.21198]
[1777926172741,35.06,79989.66,256.3,0.16434,0.00024,7.21198]
[1777926174004,35.06,79997.17,256.3,0.16616,0.00024,7.26418]
[1777926179113,35.05,79998.52,256.3,0.16646,0.00024,7.27285]
[1777926181690,35.05,79998.5,256.3,0.16643,0.00024,7.27212]
[1777926183241,35.05,79994.6,256.3,0.16548,0.00024,7.24466]
[1777926183244,35.05,79994.6,256.3,0.16548,0.00024,7.24466]
[1777926183801,35.05,79994.86,256.3,0.16553,0.00024,7.24614]
[1777926184167,35.05,79994.86,256.3,0.16553,0.00024,7.24614]
[1777926184242,35.05,79994.86,256.3,0.16553,0.00024,7.24614]
[1777926184244,35.05,79994.86,256.3,0.16553,0.00024,7.24614]
[1777926184480,35.05,79994.86,256.3,0.16553,0.00024,7.24614]
[1777926184534,35.05,79990.28,256.3,0.16441,0.00024,7.21397]
[1777926184909,35.05,79984.75,256.3,0.16307,0.00024,7.17531]
[1777926187594,35.05,79983.93,256.3,0.16287,0.00024,7.16939]
[1777926187929,35.05,79983.02,256.3,0.16264,0.00024,7.16296]
[1777926188704,35.05,79983.02,256.3,0.16264,0.00024,7.16296]
[1777926189672,35.04,79983.48,256.3,0.16274,0.00024,7.1657]
[1777926190318,35.04,79983.48,256.3,0.16274,0.00024,7.1657]
[1777926190432,35.04,79983.48,256.3,0.16274,0.00024,7.1657]
[1777926191736,35.04,79983.23,256.3,0.16268,0.00024,7.16389]
[1777926191738,35.04,79983.23,256.3,0.16268,0.00024,7.16389]
[1777926191751,35.04,79983.23,256.3,0.16268,0.00024,7.16389]
[1777926191958,35.04,79982.71,256.3,0.16254,0.00024,7.16001]
[1777926196993,35.04,79982.49,256.3,0.16248,0.00024,7.15814]
[1777926199673,35.04,79981.11,256.3,0.16214,0.00024,7.14833]
[1777926203112,35.04,79974.66,256.3,0.16059,0.00024,7.10306]
[1777926204229,35.04,79975.76,256.3,0.16085,0.00024,7.11073]
[1777926204381,35.04,79972.47,256.3,0.16006,0.00024,7.08769]
[1777926205052,35.04,79967.92,256.3,0.15898,0.00024,7.05587]
[1777926208530,35.03,79961.9,256.3,0.15753,0.00024,7.01313]
[1777926214392,35.03,79963.35,256.3,0.15768,0.00024,7.01257]
[1777926220157,35.03,79963.21,256.3,0.15762,0.00024,7.01088]
[1777926225193,35.03,79966.88,256.3,0.15848,0.00024,7.03602]
[1777926228213,35.02,79973.07,256.3,0.15994,0.00024,7.07907]
[1777926233248,35.02,79975.52,256.3,0.16049,0.00024,7.09509]
[1777926238282,35.01,79974.88,256.3,0.1603,0.00024,7.08962]
[1777926242311,35.01,79981.84,256.3,0.16194,0.00024,7.13752]
[1777926243631,35.01,79981.71,276.3,0.1619,0.00024,7.13636]
[1777926243671,35.01,79981.71,276.3,0.1619,0.00024,7.13636]
[1777926244325,35.01,79981.45,276.3,0.16182,0.00024,7.13403]
[1777926245477,35.01,79981.45,276.3,0.16182,0.00024,7.13403]
[1777926248353,35.0,79987.18,276.3,0.16313,0.00024,7.17214]
[1777926249343,35.0,79987.18,276.3,0.16313,0.00024,7.17214]
[1777926250824,34.99,79986.29,276.3,0.16288,0.00024,7.16481]
[1777926254508,34.98,79987.79,276.3,0.16318,0.00024,7.1737]
[1777926254576,34.98,79987.79,276.3,0.16318,0.00024,7.1737]
[1777926254597,34.98,79987.79,276.3,0.16318,0.00024,7.1737]
[1777926254616,34.98,79987.79,276.3,0.16318,0.00024,7.1737]
[1777926254603,34.98,79987.47,276.3,0.16309,0.00024,7.17091]
[1777926255566,34.98,80000.82,276.3,0.16633,0.00025,7.26408]
[1777926257963,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926257991,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258018,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258045,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258213,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258220,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258237,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258260,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258421,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258516,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258574,34.97,80003.1,276.3,0.16685,0.00025,7.27915]
[1777926258593,34.97,79968.43,276.3,0.15846,0.00024,7.03579]
[1777926259117,34.97,79968.43,276.3,0.15846,0.00024,7.03579]
[1777926259353,34.97,79968.43,276.3,0.15846,0.00024,7.03579]
[1777926260905,34.97,79967.66,276.3,0.15825,0.00024,7.02956]
[1777926260956,34.97,79967.66,276.3,0.15825,0.00024,7.02956]
[1777926261611,34.97,79967.66,276.3,0.15825,0.00024,7.02956]
[1777926261444,34.97,79965.16,276.3,0.15765,0.00024,7.01189]
[1777926262142,34.97,79965.16,276.3,0.15765,0.00024,7.01189]
[1777926264018,34.96,79964.99,276.3,0.1576,0.00024,7.01017]
[1777926264278,34.96,79964.99,276.3,0.1576,0.00024,7.01017]
[1777926264465,34.96,79965.37,276.3,0.15768,0.00024,7.01271]
[1777926266212,34.96,79964.18,276.3,0.15739,0.00024,7.00397]
[1777926266479,34.96,79963.6,276.3,0.15723,0.00024,6.99951]
[1777926268697,34.95,79963.02,276.3,0.15706,0.00024,6.99428]
[1777926269500,34.95,79963.08,276.3,0.15706,0.00024,6.99439]
[1777926274535,34.95,79964.15,276.3,0.15708,0.00024,6.99012]
[1777926275279,34.95,79964.15,276.3,0.15708,0.00024,6.99012]
[1777926275656,34.94,79968.21,276.3,0.15804,0.00024,7.01826]
[1777926276021,34.94,79968.21,276.3,0.15804,0.00024,7.01826]
[1777926277421,34.94,79967.7,276.3,0.1579,0.00024,7.01432]
[1777926278056,34.94,79969.26,276.3,0.15826,0.00024,7.02491]
[1777926280235,34.94,79969.09,276.3,0.15821,0.00024,7.02334]
[1777926283647,34.93,79971.54,276.3,0.15876,0.00024,7.03979]
[1777926283966,34.93,79972.5,276.3,0.15895,0.00024,7.04526]
[1777926284604,34.93,79980.87,276.3,0.16094,0.00024,7.1036]
[1777926289312,34.92,79981.01,276.3,0.16091,0.00024,7.10274]
[1777926289640,34.92,79980.99,276.3,0.16089,0.00024,7.10214]
[1777926292596,34.91,79980.9,276.3,0.16085,0.00024,7.10109]
[1777926292661,34.91,79980.12,276.3,0.16066,0.00024,7.09541]
[1777926293309,34.91,79980.12,276.3,0.16066,0.00024,7.09541]
[1777926293401,34.91,79980.12,276.3,0.16064,0.00024,7.09497]
[1777926293896,34.91,79980.12,276.3,0.16064,0.00024,7.09497]
[1777926294356,34.91,79980.12,276.3,0.16064,0.00024,7.09497]
[1777926296417,34.91,79980.36,276.3,0.16068,0.00024,7.09601]
[1777926296516,34.91,79980.49,276.3,0.1607,0.00024,7.09673]
[1777926297100,34.91,79980.49,276.3,0.1607,0.00024,7.09673]
[1777926297192,34.9,79980.97,276.3,0.1608,0.00024,7.09965]
[1777926302624,34.9,79983.33,276.3,0.16135,0.00024,7.1156]
[1777926306778,34.9,79983.16,276.3,0.16127,0.00024,7.11333]
[1777926307402,34.9,79983.16,276.3,0.16127,0.00024,7.11333]
[1777926307496,34.9,79983.16,276.3,0.16127,0.00024,7.11333]
[1777926307607,34.9,79983.16,276.3,0.16127,0.00024,7.11333]
[1777926307611,34.9,79983.16,276.3,0.16127,0.00024,7.11333]
[1777926307619,34.9,79983.16,276.3,0.16127,0.00024,7.11333]
[1777926307623,34.9,79983.16,276.3,0.16127,0.00024,7.11333]
[1777926307644,34.9,79983.16,276.3,0.16127,0.00024,7.11333]
[1777926307677,34.9,79983.16,276.3,0.16127,0.00024,7.11333]
[1777926307661,34.89,79983.34,276.3,0.16129,0.00024,7.11393]
[1777926307711,34.89,79983.34,276.3,0.16129,0.00024,7.11393]
[1777926307817,34.89,79983.34,276.3,0.16129,0.00024,7.11393]
[1777926307858,34.89,79983.34,276.3,0.16129,0.00024,7.11393]
[1777926308154,34.89,79983.34,276.3,0.16129,0.00024,7.11393]
[1777926308280,34.89,79983.34,276.3,0.16129,0.00024,7.11393]
[1777926308296,34.89,79983.34,276.3,0.16129,0.00024,7.11393]
[1777926308302,34.89,79983.34,276.3,0.16129,0.00024,7.11393]
[1777926308395,34.89,79983.34,276.3,0.16129,0.00024,7.11393]
[1777926308649,34.89,79998.45,276.3,0.16496,0.00024,7.21988]
[1777926309069,34.89,80020.38,276.3,0.17037,0.00025,7.37375]
[1777926309707,34.89,80020.38,276.3,0.17037,0.00025,7.37375]
[1777926309719,34.89,80020.38,276.3,0.17037,0.00025,7.37375]
[1777926309798,34.89,80020.38,276.3,0.17037,0.00025,7.37375]
[1777926311735,34.89,80020.74,276.3,0.17045,0.00025,7.37601]
[1777926312885,34.89,80021.49,276.3,0.17064,0.00025,7.38113]
[1777926313250,34.89,80021.49,276.3,0.17064,0.00025,7.38113]
[1777926313458,34.89,80021.49,276.3,0.17064,0.00025,7.38113]
[1777926316851,34.89,80018.73,276.3,0.16993,0.00025,7.36128]
[1777926317921,34.89,80019.05,276.3,0.17001,0.00025,7.36341]
[1777926318023,34.89,80020.27,276.3,0.17031,0.00025,7.37184]
[1777926323883,34.88,80019.32,276.3,0.17001,0.00025,7.36348]
[1777926326580,34.87,80019.68,276.3,0.17009,0.00025,7.36573]
[1777926328668,34.87,80026.8,276.3,0.17183,0.00025,7.41448]
[1777926330932,34.87,80031.67,276.3,0.17303,0.00025,7.44792]
[1777926332182,34.87,80031.67,276.3,0.17303,0.00025,7.44792]
[1777926332190,34.87,80031.67,276.3,0.17303,0.00025,7.44792]
[1777926332213,34.87,80031.67,276.3,0.17303,0.00025,7.44792]
[1777926332439,34.87,80031.67,276.3,0.17303,0.00025,7.44792]
[1777926332442,34.87,80031.67,276.3,0.17303,0.00025,7.44792]
[1777926332480,34.86,80031.71,276.3,0.17283,0.00025,7.43727]
[1777926334403,34.86,80031.53,276.3,0.17279,0.00025,7.436]
[1777926335122,34.86,80032.92,276.3,0.17312,0.00025,7.44534]
[1777926335256,34.86,80032.92,276.3,0.17312,0.00025,7.44534]
[1777926335284,34.86,80034.41,276.3,0.17349,0.00025,7.45557]
[1777926335970,34.86,80025.81,276.3,0.17133,0.00025,7.39526]
[1777926339344,34.85,80024.15,276.3,0.17089,0.00025,7.38297]
[1777926343023,34.85,80024.33,276.3,0.17089,0.00025,7.38298]
[1777926345221,34.85,80024.33,276.3,0.17087,0.00025,7.38267]
[1777926351076,34.83,80024.1,276.3,0.17073,0.00025,7.37861]
[1777926358125,34.82,80023.6,276.3,0.17053,0.00025,7.37302]
[1777926363159,34.82,80028.73,276.3,0.17176,0.00025,7.40761]
[1777926367331,34.81,80029.75,276.3,0.17198,0.00025,7.4138]
[1777926373134,34.8,80032.55,276.3,0.17262,0.00025,7.4314]
[1777926378265,34.79,80034.2,276.3,0.17294,0.00025,7.44045]
[1777926384422,34.78,80034.02,276.3,0.17284,0.00025,7.43775]
[1777926386096,34.77,80034.47,276.3,0.17292,0.00025,7.43986]
[1777926386125,34.77,80034.47,276.3,0.17292,0.00025,7.43986]
[1777926386354,34.77,80034.47,276.3,0.17292,0.00025,7.43986]
[1777926386568,34.77,80034.47,276.3,0.17292,0.00025,7.43986]
[1777926386667,34.77,80039.6,276.3,0.17421,0.00025,7.47556]
[1777926387721,34.77,80039.6,276.3,0.17421,0.00025,7.47556]
[1777926388225,34.77,80041.45,276.3,0.17467,0.00025,7.48834]
[1777926388765,34.77,80042.75,276.3,0.17499,0.00025,7.49724]
[1777926390166,34.77,80042.82,276.3,0.17501,0.00025,7.49772]
[1777926390175,34.77,80042.82,276.3,0.17501,0.00025,7.49772]
[1777926390270,34.77,80042.82,276.3,0.17501,0.00025,7.49772]
[1777926390278,34.77,80042.82,276.3,0.17501,0.00025,7.49772]
[1777926390580,34.77,80042.82,276.3,0.17501,0.00025,7.49772]
[1777926390751,34.77,80050.05,276.3,0.17686,0.00026,7.54845]
[1777926392349,34.77,80051.32,276.3,0.177,0.00026,7.5471]
[1777926393374,34.77,80041.55,276.3,0.1745,0.00025,7.47838]
[1777926398409,34.77,80041.97,276.3,0.17461,0.00025,7.48134]
[1777926404452,34.77,80042.04,276.3,0.17462,0.00025,7.4817]
[1777926409486,34.77,80041.78,276.3,0.17455,0.00025,7.47971]
[1777926414463,34.77,80042.17,276.3,0.17464,0.00025,7.48229]
[1777926414521,34.77,80042.53,276.3,0.17473,0.00025,7.48477]
[1777926415892,34.77,80042.53,276.3,0.17473,0.00025,7.48477]
[1777926416535,34.76,80042.55,276.3,0.17473,0.00025,7.4846]
[1777926419556,34.76,80034.69,276.3,0.17272,0.00025,7.42921]
[1777926420629,34.76,80034.69,276.3,0.17272,0.00025,7.42921]
[1777926420631,34.76,80034.69,276.3,0.17272,0.00025,7.42921]
[1777926420789,34.76,80028.46,276.3,0.17115,0.00025,7.38542]
[1777926420846,34.76,80028.46,276.3,0.17115,0.00025,7.38542]
[1777926421525,34.76,80028.46,276.3,0.17115,0.00025,7.38542]
[1777926421569,34.76,80023.16,276.3,0.16982,0.00025,7.34797]
[1777926422632,34.76,80023.16,276.3,0.16982,0.00025,7.34797]
[1777926428619,34.76,80023.76,276.3,0.16994,0.00025,7.3515]
[1777926430417,34.76,80022.84,276.3,0.16971,0.00025,7.34492]
[1777926431823,34.76,80023.09,276.3,0.16976,0.00025,7.3465]
[1777926434151,34.76,80022.87,276.3,0.16971,0.00025,7.34486]
[1777926434661,34.76,80018.22,276.3,0.16854,0.00025,7.31194]
[1777926437773,34.75,80016.76,276.3,0.16816,0.00025,7.30126]
[1777926438184,34.75,80017.32,276.3,0.16829,0.00025,7.30502]
[1777926438689,34.75,80019.88,276.3,0.16892,0.00025,7.32285]
[1777926442308,34.75,80019.86,276.3,0.16892,0.00025,7.3226]
[1777926442717,34.75,80019.93,276.3,0.16893,0.00025,7.32298]
[1777926443724,34.75,80024.71,276.3,0.17012,0.00025,7.35642]
[1777926448759,34.74,80025.29,276.3,0.17021,0.00025,7.35919]
[1777926454802,34.74,80024.58,276.3,0.16981,0.00025,7.34251]
[1777926455957,34.73,80024.54,276.3,0.16979,0.00025,7.342]
[1777926455971,34.73,80024.54,276.3,0.16979,0.00025,7.342]
[1777926461850,34.73,80024.14,276.3,0.16964,0.00025,7.3378]
[1777926462938,34.73,80024.14,276.3,0.16964,0.00025,7.3378]
[1777926467794,34.72,80024.64,276.3,0.16973,0.00025,7.34041]
[1777926467807,34.72,80024.64,276.3,0.16973,0.00025,7.34041]
[1777926467818,34.72,80024.64,276.3,0.16973,0.00025,7.34041]
[1777926467892,34.72,80025.14,276.3,0.16984,0.00025,7.34347]
[1777926472928,34.72,80022.02,276.3,0.16905,0.00025,7.32113]
[1777926474807,34.72,80022.02,276.3,0.16905,0.00025,7.32113]
[1777926474815,34.72,80022.02,276.3,0.16905,0.00025,7.32113]
[1777926474829,34.72,80022.14,276.3,0.16907,0.00025,7.3219]
[1777926475949,34.72,80015.87,276.3,0.1675,0.00025,7.27747]
[1777926477826,34.72,80015.87,276.3,0.1675,0.00025,7.27747]
[1777926484463,34.71,80015.86,276.3,0.16745,0.00025,7.27613]
[1777926485693,34.71,80016.04,276.3,0.16748,0.00025,7.27704]
[1777926486535,34.71,80016.15,276.3,0.16751,0.00025,7.27764]
[1777926487180,34.71,80015.87,276.3,0.16743,0.00025,7.27549]
[1777926489737,34.71,80015.84,276.3,0.16742,0.00025,7.2751]
[1777926489960,34.7,80016.24,276.3,0.1675,0.00025,7.27758]
[1777926496090,34.7,80017.1,276.3,0.16768,0.00025,7.28262]
[1777926500153,34.7,80017.59,276.3,0.16778,0.00025,7.28555]
[1777926506159,34.69,80018.85,276.3,0.16805,0.00025,7.29314]
[1777926510228,34.69,80022.28,276.3,0.16889,0.00025,7.31676]
[1777926513778,34.68,80024.7,276.3,0.16929,0.00025,7.32292]
[1777926519251,34.68,80022.68,276.3,0.16873,0.00025,7.30699]
[1777926524286,34.67,80023.91,276.3,0.16899,0.00025,7.31452]
[1777926525738,34.67,80023.91,276.3,0.16899,0.00025,7.31452]
[1777926531335,34.66,80024.45,276.3,0.16906,0.00025,7.31657]
[1777926536369,34.65,80032.74,276.3,0.1711,0.00025,7.3738]
[1777926541404,34.64,80032.41,276.3,0.17095,0.00025,7.36956]
[1777926546440,34.64,80034.18,276.3,0.17134,0.00025,7.38041]
[1777926551476,34.63,80033.92,276.3,0.17121,0.00025,7.37694]
[1777926555122,34.62,80033.97,276.3,0.17119,0.00025,7.37634]
[1777926555182,34.62,80033.97,276.3,0.17119,0.00025,7.37634]
[1777926555504,34.62,80039.82,276.3,0.17268,0.00025,7.41776]
[1777926556996,34.62,80041.12,276.3,0.17301,0.00025,7.427]
[1777926557466,34.62,80041.12,276.3,0.17301,0.00025,7.427]
[1777926557518,34.62,80041.16,276.3,0.17303,0.00025,7.42733]
[1777926561411,34.62,80041.18,276.3,0.17301,0.00025,7.42697]
[1777926561439,34.62,80041.18,276.3,0.17301,0.00025,7.42697]
[1777926564694,34.62,80039.06,276.3,0.17245,0.00025,7.41151]
[1777926564705,34.62,80036.76,276.3,0.17187,0.00025,7.39512]
[1777926565574,34.62,80024.58,276.3,0.16878,0.00025,7.30872]
[1777926566212,34.62,80024.58,276.3,0.16878,0.00025,7.30872]
[1777926566657,34.62,80024.58,276.3,0.16878,0.00025,7.30872]
[1777926571456,34.61,80026.58,276.3,0.16924,0.00025,7.32168]
[1777926573953,34.61,80024.74,276.3,0.16858,0.00025,7.29775]
[1777926578977,34.6,80022.31,276.3,0.16794,0.00025,7.27973]
[1777926585713,34.59,80022.86,276.3,0.16802,0.00025,7.28197]
[1777926590749,34.59,80023.97,276.3,0.16826,0.00025,7.28874]
[1777926595785,34.58,80023.4,276.3,0.16807,0.00025,7.28359]
[1777926600820,34.58,80023.6,276.3,0.16808,0.00025,7.2839]
[1777926605855,34.57,80023.53,276.3,0.16803,0.00025,7.28231]
[1777926610892,34.57,80022.1,276.3,0.16763,0.00025,7.27113]
[1777926614899,34.56,80022.98,276.3,0.16783,0.00025,7.27673]
[1777926614968,34.56,80022.98,276.3,0.16783,0.00025,7.27673]
[1777926615211,34.56,80021.88,276.3,0.16754,0.00025,7.26872]
[1777926615835,34.56,80021.88,276.3,0.16754,0.00025,7.26872]
[1777926615927,34.56,80013.34,276.3,0.16541,0.00025,7.20801]
[1777926617440,34.56,80012.2,276.3,0.16512,0.00025,7.1998]
[1777926622831,34.56,80012.48,276.3,0.16517,0.00025,7.20125]
[1777926628013,34.55,80012.27,276.3,0.1651,0.00025,7.19925]
[1777926629680,34.55,80012.27,276.3,0.1651,0.00025,7.19925]
[1777926635363,34.55,80013.86,276.3,0.1653,0.00025,7.19979]
[1777926637087,34.55,80013.85,276.3,0.1653,0.00025,7.19965]
[1777926639345,34.55,80018.74,276.3,0.1665,0.00025,7.23404]
[1777926642296,34.55,80018.75,276.3,0.1665,0.00025,7.23389]
[1777926642814,34.55,80018.75,276.3,0.1665,0.00025,7.23389]
[1777926648156,34.54,80021.27,276.3,0.16709,0.00025,7.25079]
[1777926649838,34.54,80021.27,276.3,0.16709,0.00025,7.25079]
[1777926655205,34.54,80021.92,276.3,0.16722,0.00025,7.25445]
[1777926660243,34.54,80022.24,276.3,0.16728,0.00025,7.25602]
[1777926664096,34.53,80022.2,276.3,0.16725,0.00025,7.25532]
[1777926669311,34.53,80022.09,276.3,0.16719,0.00025,7.25367]
[1777926674346,34.53,80021.47,276.3,0.16701,0.00025,7.24857]
[1777926681394,34.52,80021.29,276.3,0.16693,0.00025,7.24633]
[1777926685423,34.52,80016.56,276.3,0.16573,0.00025,7.21223]
[1777926690458,34.52,80015.61,276.3,0.16548,0.00025,7.20499]
[1777926695495,34.51,80015.61,276.3,0.16529,0.00025,7.1944]
[1777926699831,34.51,80020.4,276.3,0.16647,0.00025,7.228]
[1777926704482,34.51,80020.6,276.3,0.16651,0.00025,7.22899]
[1777926704613,34.51,80020.6,276.3,0.16651,0.00025,7.22899]
[1777926704649,34.51,80020.6,276.3,0.16651,0.00025,7.22899]
[1777926704668,34.51,80020.6,276.3,0.16651,0.00025,7.22899]
[1777926705103,34.51,80020.6,276.3,0.1665,0.00025,7.22888]
[1777926705233,34.51,80020.6,276.3,0.1665,0.00025,7.22888]
[1777926705349,34.51,80020.6,276.3,0.1665,0.00025,7.22888]
[1777926706039,34.51,80021.18,276.3,0.16665,0.00025,7.23306]
[1777926709421,34.51,80020.46,276.3,0.16647,0.00025,7.22813]
[1777926711293,34.51,80019.71,276.3,0.16629,0.00025,7.22295]
[1777926714725,34.51,80019.41,276.3,0.16623,0.00025,7.22103]
[1777926716975,34.51,80019.67,276.3,0.1663,0.00025,7.22302]
[1777926716979,34.51,80019.67,276.3,0.1663,0.00025,7.22302]
[1777926718541,34.51,80019.42,276.3,0.16624,0.00025,7.22143]
[1777926719464,34.51,80019.42,276.3,0.16624,0.00025,7.22153]
[1777926720539,34.51,80019.42,276.3,0.16624,0.00025,7.22153]
[1777926720543,34.51,80019.42,276.3,0.16624,0.00025,7.22153]
[1777926720872,34.51,80019.42,276.3,0.16624,0.00025,7.22153]
[1777926721007,34.52,80025.53,276.3,0.16778,0.00025,7.26508]
[1777926722102,34.52,80034.59,276.3,0.17007,0.00025,7.32936]
[1777926722691,34.52,80034.59,276.3,0.17007,0.00025,7.32936]
[1777926723525,34.52,80033.92,276.3,0.1699,0.00025,7.32458]
[1777926728727,34.52,80033.73,276.3,0.16984,0.00025,7.32312]
[1777926731215,34.52,80033.77,276.3,0.16985,0.00025,7.32337]
[1777926732353,34.52,80035.16,276.3,0.1702,0.00025,7.33321]
[1777926734666,34.52,80035.51,276.3,0.17029,0.00025,7.33563]
[1777926735944,34.51,80035.51,276.3,0.17029,0.00025,7.33559]
[1777926740174,34.51,80035.51,276.3,0.17029,0.00025,7.33553]
[1777926744234,34.51,80035.16,276.3,0.17019,0.00025,7.3328]
[1777926744592,34.51,80035.16,276.3,0.17019,0.00025,7.3328]
[1777926744598,34.51,80035.16,276.3,0.17019,0.00025,7.3328]
[1777926744832,34.51,80035.16,276.3,0.17019,0.00025,7.3328]
[1777926744843,34.51,80035.16,276.3,0.17019,0.00025,7.3328]
[1777926744921,34.51,80020.56,276.3,0.16651,0.00025,7.22924]
[1777926745846,34.51,80010.75,276.3,0.16407,0.00025,7.15957]
[1777926750261,34.51,80010.97,276.3,0.16413,0.00025,7.16123]
[1777926750474,34.51,80010.97,276.3,0.16413,0.00025,7.16123]
[1777926751145,34.51,80008.9,276.3,0.16362,0.00025,7.14656]
[1777926751218,34.51,80008.9,276.3,0.16362,0.00025,7.14656]
[1777926753134,34.51,80007.78,276.3,0.16316,0.00025,7.12835]
[1777926753947,34.51,80007.78,276.3,0.16316,0.00025,7.12835]
[1777926755856,34.51,80007.89,276.3,0.16319,0.00025,7.12919]
[1777926756453,34.51,80007.72,276.3,0.16315,0.00025,7.12799]
[1777926757138,34.51,80002.03,276.3,0.16175,0.00025,7.0876]
[1777926759068,34.51,80000.41,276.3,0.16135,0.00025,7.07616]
[1777926764979,34.52,79997.9,276.3,0.16076,0.00024,7.05894]
[1777926769308,34.52,79996.47,276.3,0.16042,0.00024,7.04914]
[1777926772966,34.52,79995.95,276.3,0.16031,0.00024,7.04576]
[1777926778069,34.52,79995.5,276.3,0.16022,0.00024,7.04315]
[1777926784649,34.53,79994.18,276.3,0.15992,0.00024,7.03439]
[1777926785122,34.53,79988.22,276.3,0.15847,0.00024,6.99221]
[1777926787100,34.53,79985.66,276.3,0.15786,0.00024,6.97421]
[1777926787101,34.53,79985.66,276.3,0.15786,0.00024,6.97421]
[1777926787582,34.53,79983.49,276.3,0.15734,0.00024,6.959]
[1777926792137,34.53,79983.29,276.3,0.15732,0.00024,6.95841]
[1777926799758,34.54,79982.6,276.3,0.15721,0.00024,6.95499]
[1777926801802,34.54,79982.61,276.3,0.15723,0.00024,6.95568]
[1777926801930,34.54,79982.43,276.3,0.1572,0.00024,6.95461]
[1777926802192,34.54,79982.43,276.3,0.1572,0.00024,6.95461]
[1777926802213,34.54,79982.43,276.3,0.1572,0.00024,6.95461]
[1777926802253,34.54,79982.43,276.3,0.1572,0.00024,6.95461]
[1777926802654,34.54,79971.56,276.3,0.15459,0.00024,6.87753]
[1777926804184,34.54,79970.37,276.3,0.15432,0.00024,6.86941]
[1777926804955,34.54,79970.37,276.3,0.15432,0.00024,6.86941]
[1777926805113,34.55,79970.37,276.3,0.15434,0.00024,6.87004]
[1777926805511,34.55,79970.37,276.3,0.15434,0.00024,6.87004]
[1777926805723,34.55,79970.37,276.3,0.15434,0.00024,6.87004]
[1777926805874,34.55,79970.37,276.3,0.15434,0.00024,6.87004]
[1777926805931,34.55,79970.37,276.3,0.15434,0.00024,6.87004]
[1777926806060,34.55,79957.09,276.3,0.15121,0.00023,6.77614]
[1777926807137,34.55,79957.09,276.3,0.15121,0.00023,6.77614]
[1777926807138,34.55,79957.09,276.3,0.15121,0.00023,6.77614]
[1777926807539,34.55,79953.7,276.3,0.15042,0.00023,6.75235]
[1777926807956,34.55,79950.23,276.3,0.14961,0.00023,6.72779]
[1777926813099,34.55,79950.68,276.3,0.14954,0.00023,6.72076]
[1777926818352,34.55,79951.36,276.3,0.1497,0.00023,6.72568]
[1777926824394,34.55,79950.81,276.3,0.14958,0.00023,6.72188]
[1777926827287,34.55,79950.86,276.3,0.14959,0.00023,6.72228]
[1777926832450,34.55,79956.39,276.3,0.15089,0.00023,6.76152]
[1777926839443,34.55,79956.38,276.3,0.15088,0.00023,6.76132]
[1777926842738,34.55,79956.34,276.3,0.15087,0.00023,6.76088]
[1777926843769,34.55,79958.19,276.3,0.1513,0.00023,6.7739]
[1777926843769,34.55,79958.19,276.3,0.1513,0.00023,6.7739]
[1777926846400,34.55,79957.92,276.3,0.15123,0.00023,6.7719]
[1777926848316,34.55,79957.92,276.3,0.15123,0.00023,6.77181]
[1777926849404,34.55,79957.92,276.3,0.15123,0.00023,6.77177]
[1777926851971,34.55,79957.31,276.3,0.15108,0.00023,6.76737]
[1777926852561,34.55,79957.3,276.3,0.15108,0.00023,6.76722]
[1777926856351,34.55,79956.78,276.3,0.15095,0.00023,6.76343]
[1777926857647,34.55,79956.95,276.3,0.15099,0.00023,6.7646]
[1777926857660,34.55,79956.95,276.3,0.15099,0.00023,6.7646]
[1777926857665,34.55,79956.95,276.3,0.15099,0.00023,6.7646]
[1777926857748,34.55,79956.95,276.3,0.15099,0.00023,6.7646]
[1777926857810,34.55,79956.95,276.3,0.15099,0.00023,6.7646]
[1777926859073,34.55,79957.34,276.3,0.15108,0.00023,6.7673]
[1777926859155,34.55,79963.75,276.3,0.15259,0.00024,6.81267]
[1777926861735,34.55,79963.73,276.3,0.15258,0.00024,6.81243]
[1777926867696,34.54,79962.17,276.3,0.15219,0.00024,6.80073]
[1777926871086,34.54,79962.17,276.3,0.15218,0.00024,6.80056]
[1777926871342,34.54,79962.17,276.3,0.152,0.00024,6.79013]
[1777926873347,34.54,79962.02,276.3,0.15196,0.00024,6.78891]
[1777926878711,34.54,79963.43,276.3,0.15228,0.00024,6.79856]
[1777926885279,34.54,79963.29,276.3,0.15223,0.00024,6.79701]
[1777926889409,34.53,79969.55,276.3,0.15369,0.00024,6.8408]
[1777926889621,34.53,79969.55,276.3,0.15369,0.00024,6.8408]
[1777926890029,34.53,79969.55,276.3,0.15369,0.00024,6.8408]
[1777926890050,34.53,79976.14,276.3,0.15525,0.00024,6.88722]
[1777926893510,34.53,79973.96,276.3,0.15471,0.00024,6.87112]
[1777926894133,34.53,79973.96,276.3,0.15471,0.00024,6.87112]
[1777926894147,34.53,79973.96,276.3,0.15471,0.00024,6.87112]
[1777926894754,34.53,79974.49,276.3,0.15483,0.00024,6.87468]
[1777926895470,34.53,79974.1,276.3,0.15473,0.00024,6.87171]
[1777926900501,34.52,79971.71,276.3,0.15413,0.00024,6.8538]
[1777926903236,34.52,79971.57,276.3,0.15408,0.00024,6.85246]
[1777926903500,34.52,79971.43,276.3,0.15404,0.00024,6.8513]
[1777926904163,34.52,79963.35,276.3,0.15212,0.00024,6.79384]
[1777926904499,34.52,79963.35,276.3,0.15212,0.00024,6.79384]
[1777926905694,34.52,79960.76,276.3,0.15151,0.00024,6.77539]
[1777926905696,34.52,79960.76,276.3,0.15151,0.00024,6.77539]
[1777926905967,34.52,79960.39,276.3,0.15142,0.00024,6.7727]
[1777926911002,34.51,79961.02,276.3,0.15151,0.00024,6.77546]
[1777926914443,34.51,79961.02,276.3,0.15151,0.00024,6.77546]
[1777926915031,34.51,79960.47,276.3,0.15134,0.00024,6.77047]
[1777926923087,34.5,79960.69,276.3,0.15138,0.00024,6.77153]
[1777926928121,34.5,79960.76,276.3,0.15138,0.00024,6.77171]
[1777926933378,34.5,79960.62,276.3,0.15134,0.00024,6.77059]
[1777926935119,34.5,79960.58,276.3,0.15115,0.00024,6.7598]
[1777926940335,34.5,79960.99,276.3,0.15123,0.00024,6.76238]
[1777926944858,34.5,79960.34,276.3,0.15107,0.00024,6.75755]
[1777926944859,34.5,79960.34,276.3,0.15107,0.00024,6.75755]
[1777926945241,34.5,79959.21,276.3,0.15081,0.00024,6.74949]
[1777926946590,34.5,79959.57,276.3,0.15088,0.00024,6.75173]
[1777926946591,34.5,79959.57,276.3,0.15088,0.00024,6.75173]
[1777926947023,34.5,79959.57,276.3,0.15088,0.00024,6.75173]
[1777926949375,34.49,79956.55,276.3,0.15014,0.00023,6.72942]
[1777926949721,34.49,79956.55,276.3,0.15014,0.00023,6.72942]
[1777926950276,34.49,79954.13,276.3,0.14957,0.00023,6.71225]
[1777926950936,34.49,79954.13,276.3,0.14957,0.00023,6.71225]
[1777926951282,34.49,79953.85,276.3,0.14951,0.00023,6.71028]
[1777926956318,34.49,79952.51,276.3,0.14915,0.00023,6.69946]
[1777926961352,34.48,79954.7,276.3,0.14962,0.00023,6.7137]
[1777926963850,34.48,79954.7,276.3,0.14962,0.00023,6.7137]
[1777926968981,34.47,79953.16,276.3,0.14921,0.00023,6.70126]
[1777926969409,34.47,79958.19,276.3,0.15037,0.00023,6.73646]
[1777926974453,34.46,79956.89,276.3,0.15002,0.00023,6.72587]
[1777926979514,34.46,79957.47,276.3,0.15011,0.00023,6.72869]
[1777926980897,34.46,79961.78,276.3,0.15112,0.00024,6.75899]
[1777926980981,34.45,79974.88,276.3,0.15421,0.00024,6.85163]
[1777926982216,34.45,79974.88,276.3,0.15421,0.00024,6.85163]
[1777926982299,34.45,79975.05,276.3,0.15425,0.00024,6.8527]
[1777926982729,34.45,79975.05,276.3,0.15425,0.00024,6.8527]
[1777926984730,34.45,79969.82,276.3,0.15298,0.00024,6.81478]
[1777926984877,34.45,79969.82,276.3,0.15298,0.00024,6.81478]
[1777926987346,34.45,79966.47,276.3,0.15217,0.00024,6.79062]
[1777926994593,34.43,79966.77,276.3,0.15196,0.00024,6.77952]
[1777926997094,34.43,79966.77,276.3,0.15196,0.00024,6.77952]
[1777927003272,34.42,79967.65,276.3,0.15209,0.00024,6.78355]
[1777927003299,34.42,79967.73,276.3,0.15209,0.00024,6.78347]
[1777927004543,34.42,79968.09,276.3,0.15218,0.00024,6.78597]
[1777927010728,34.42,79969.71,276.3,0.15255,0.00024,6.7972]
[1777927014951,34.42,79969.46,276.3,0.15248,0.00024,6.79522]
[1777927014968,34.42,79969.46,276.3,0.15248,0.00024,6.79522]
[1777927019973,34.42,79968.67,276.3,0.15228,0.00024,6.78922]
[1777927020985,34.41,79971.34,276.3,0.15291,0.00024,6.80809]
[1777927026955,34.41,79970.56,276.3,0.15271,0.00024,6.80204]
[1777927028062,34.41,79958.91,276.3,0.14995,0.00024,6.71896]
[1777927028866,34.41,79958.91,276.3,0.14995,0.00024,6.71896]
[1777927030686,34.41,79959.31,276.3,0.15004,0.00024,6.72182]
[1777927032206,34.41,79958.39,276.3,0.14983,0.00023,6.71531]
[1777927032307,34.41,79957.39,276.3,0.14959,0.00023,6.70823]
[1777927037907,34.41,79957.85,276.3,0.14966,0.00023,6.71027]
[1777927042513,34.4,79957.85,276.3,0.14963,0.00023,6.70925]
[1777927047977,34.39,79958.21,276.3,0.14965,0.00023,6.71002]
[1777927053012,34.39,79958.1,276.3,0.1494,0.00023,6.69771]
[1777927054275,34.39,79958.1,276.3,0.1494,0.00023,6.69771]
[1777927054309,34.39,79958.1,276.3,0.1494,0.00023,6.69771]
[1777927054381,34.39,79957.5,276.3,0.14926,0.00023,6.6932]
[1777927058224,34.38,79957.75,276.3,0.14927,0.00023,6.69352]
[1777927064089,34.36,79962.0,276.3,0.15015,0.00024,6.72027]
[1777927065550,34.36,79962.0,276.3,0.15015,0.00024,6.72027]
[1777927066256,34.36,79967.25,276.3,0.15136,0.00024,6.75688]
[1777927069331,34.36,79969.83,276.3,0.15195,0.00024,6.77462]
[1777927071112,34.35,79969.94,276.3,0.15196,0.00024,6.77477]
[1777927073434,34.35,79970.11,276.3,0.15198,0.00024,6.77535]
[1777927073594,34.35,79970.01,276.3,0.15194,0.00024,6.77432]
[1777927074159,34.35,79965.0,276.3,0.15075,0.00024,6.73833]
[1777927075744,34.35,79962.67,276.3,0.15019,0.00024,6.72147]
[1777927075946,34.35,79962.67,276.3,0.15019,0.00024,6.72147]
[1777927076172,34.34,79962.74,276.3,0.1502,0.00024,6.72173]
[1777927079265,34.34,79962.67,276.3,0.15015,0.00024,6.72028]
[1777927079271,34.34,79962.67,276.3,0.15015,0.00024,6.72028]
[1777927079277,34.34,79962.67,276.3,0.15015,0.00024,6.72028]
[1777927081289,34.34,79960.44,276.3,0.14959,0.00024,6.70346]
[1777927081731,34.33,79959.59,276.3,0.14938,0.00024,6.69695]
[1777927082156,34.33,79959.59,276.3,0.14938,0.00024,6.69695]
[1777927082595,34.33,79959.74,276.3,0.1494,0.00024,6.69757]
[1777927082741,34.33,79959.74,276.3,0.1494,0.00024,6.69757]
[1777927082929,34.33,79959.74,276.3,0.1494,0.00024,6.69757]
[1777927083159,34.33,79959.74,276.3,0.1494,0.00024,6.69757]
[1777927083177,34.33,79959.74,276.3,0.1494,0.00024,6.69757]
[1777927083186,34.33,79959.74,276.3,0.1494,0.00024,6.69757]
[1777927083405,34.33,79959.74,276.3,0.1494,0.00024,6.69757]
[1777927083426,34.33,79959.74,276.3,0.1494,0.00024,6.69757]
[1777927083463,34.33,79952.16,276.3,0.14761,0.00023,6.64317]
[1777927084237,34.33,79952.16,276.3,0.14761,0.00023,6.64317]
[1777927084451,34.33,79952.16,276.3,0.14761,0.00023,6.64317]
[1777927084442,34.33,79940.51,276.3,0.14489,0.00023,6.55993]
[1777927085240,34.33,79935.27,276.3,0.14368,0.00023,6.52242]
[1777927088336,34.32,79934.72,276.3,0.14354,0.00023,6.51806]
[1777927090083,34.32,79935.05,276.3,0.1436,0.00023,6.51998]
[1777927090795,34.32,79936.94,276.3,0.14403,0.00023,6.5332]
[1777927091642,34.32,79937.21,276.3,0.14408,0.00023,6.5349]
[1777927092246,34.32,79937.21,276.3,0.14408,0.00023,6.5349]
[1777927101293,34.31,79939.18,276.3,0.14447,0.00023,6.54707]
[1777927106399,34.31,79939.59,276.3,0.14454,0.00023,6.5491]
[1777927114234,34.3,79944.76,276.3,0.14548,0.00023,6.57334]
[1777927117463,34.29,79940.03,276.3,0.14435,0.00023,6.53868]
[1777927118274,34.29,79940.03,276.3,0.14435,0.00023,6.53868]
[1777927118751,34.29,79937.74,276.3,0.14382,0.00023,6.52218]
[1777927119752,34.29,79935.85,276.3,0.14338,0.00023,6.50853]
[1777927124806,34.29,79936.22,276.3,0.14343,0.00023,6.5102]
[1777927127794,34.28,79936.52,276.3,0.14349,0.00023,6.51197]
[1777927130908,34.28,79937.52,276.3,0.1437,0.00023,6.51852]
[1777927137052,34.28,79933.61,276.3,0.14277,0.00023,6.48972]
[1777927137929,34.28,79933.35,276.3,0.1427,0.00023,6.48759]
[1777927140960,34.27,79930.99,276.3,0.14215,0.00023,6.47044]
[1777927141481,34.27,79925.7,276.3,0.14095,0.00023,6.4328]
[1777927143087,34.27,79923.41,276.3,0.14043,0.00023,6.41654]
[1777927143358,34.27,79923.41,276.3,0.14043,0.00023,6.41654]
[1777927143750,34.27,79922.41,276.3,0.1402,0.00023,6.40937]
[1777927146206,34.27,79918.39,276.3,0.13929,0.00022,6.38082]
[1777927146422,34.27,79918.39,276.3,0.13929,0.00022,6.38082]
[1777927146455,34.27,79916.15,276.3,0.13879,0.00022,6.36496]
[1777927146971,34.27,79916.15,276.3,0.13879,0.00022,6.36496]
[1777927147206,34.27,79916.15,276.3,0.13879,0.00022,6.36496]
[1777927147425,34.27,79916.15,276.3,0.13879,0.00022,6.36496]
[1777927147453,34.27,79916.15,276.3,0.13879,0.00022,6.36496]
[1777927147516,34.27,79916.15,276.3,0.13879,0.00022,6.36496]
[1777927147507,34.27,79910.85,276.3,0.1376,0.00022,6.32723]
[1777927147632,34.27,79910.85,276.3,0.1376,0.00022,6.32723]
[1777927147659,34.27,79910.85,276.3,0.1376,0.00022,6.32723]
[1777927147846,34.27,79910.85,276.3,0.1376,0.00022,6.32723]
[1777927147857,34.27,79910.85,276.3,0.1376,0.00022,6.32723]
[1777927148338,34.27,79892.22,276.3,0.13347,0.00022,6.19519]
[1777927148681,34.27,79892.22,276.3,0.13347,0.00022,6.19519]
[1777927149116,34.27,79892.22,276.3,0.13347,0.00022,6.19519]
[1777927149221,34.27,79892.22,276.3,0.13347,0.00022,6.19519]
[1777927149479,34.27,79892.22,276.3,0.13347,0.00022,6.19519]
[1777927150111,34.27,79889.71,276.3,0.13292,0.00022,6.17716]
[1777927150373,34.27,79889.71,276.3,0.13292,0.00022,6.17716]
[1777927151876,34.27,79889.46,276.3,0.13285,0.00022,6.17507]
[1777927152722,34.25,79891.36,276.3,0.13317,0.00022,6.18531]
[1777927156292,34.22,79896.97,276.3,0.13417,0.00022,6.21766]
[1777927157390,34.22,79896.33,276.3,0.134,0.00022,6.2124]
[1777927162784,34.21,79895.96,276.3,0.13385,0.00022,6.20763]
[1777927164657,34.21,79895.72,276.3,0.13379,0.00022,6.20558]
[1777927167540,34.2,79895.14,276.3,0.13363,0.00022,6.20049]
[1777927168429,34.2,79895.39,276.3,0.13368,0.00022,6.20194]
[1777927168498,34.2,79895.57,276.3,0.13371,0.00022,6.20289]
[1777927173669,34.2,79895.83,276.3,0.13359,0.00022,6.1945]
[1777927178885,34.2,79894.1,276.3,0.13321,0.00022,6.1824]
[1777927179290,34.2,79894.1,276.3,0.13321,0.00022,6.1824]
[1777927179488,34.2,79894.1,276.3,0.13321,0.00022,6.1824]
[1777927179529,34.2,79894.03,276.3,0.13319,0.00022,6.18161]
[1777927180787,34.2,79893.6,276.3,0.13309,0.00022,6.17857]
[1777927181810,34.2,79893.87,276.3,0.13314,0.00022,6.18016]
[1777927184802,34.19,79894.2,276.3,0.13319,0.00022,6.18161]
[1777927184863,34.19,79894.2,276.3,0.13319,0.00022,6.18161]
[1777927184938,34.19,79896.65,276.3,0.13371,0.00022,6.19863]
[1777927186119,34.19,79903.74,276.3,0.13528,0.00022,6.24907]
[1777927190595,34.2,79904.58,276.3,0.1355,0.00022,6.25587]
[1777927193579,34.2,79904.57,276.3,0.1355,0.00022,6.25596]
[1777927193584,34.2,79904.47,276.3,0.13549,0.00022,6.25558]
[1777927195131,34.2,79902.94,276.3,0.13515,0.00022,6.24474]
[1777927195558,34.2,79902.94,276.3,0.13515,0.00022,6.24474]
[1777927195705,34.2,79902.94,276.3,0.13514,0.00022,6.24444]
[1777927196955,34.2,79900.13,276.3,0.13452,0.00022,6.22455]
[1777927197029,34.2,79900.13,276.3,0.13452,0.00022,6.22455]
[1777927197131,34.2,79899.71,276.3,0.13441,0.00022,6.22104]
[1777927199502,34.2,79899.71,276.3,0.13441,0.00022,6.22104]
[1777927200041,34.19,79899.71,276.3,0.13439,0.00022,6.22027]
[1777927200208,34.19,79899.71,276.3,0.13439,0.00022,6.22027]
[1777927200729,34.19,79899.71,276.3,0.13437,0.00022,6.21988]
[1777927205772,34.18,79900.24,276.3,0.13444,0.00022,6.22212]
[1777927206089,34.18,79900.41,276.3,0.13447,0.00022,6.22294]
[1777927211124,34.18,79898.94,276.3,0.13413,0.00022,6.21218]
[1777927217169,34.18,79897.47,276.3,0.1338,0.00022,6.20154]
[1777927217813,34.18,79897.47,276.3,0.1338,0.00022,6.20154]
[1777927218154,34.18,79897.47,276.3,0.1338,0.00022,6.20154]
[1777927218176,34.18,79897.4,276.3,0.13378,0.00022,6.20069]
[1777927219881,34.18,79897.22,276.3,0.13373,0.00022,6.19907]
[1777927221351,34.18,79896.88,276.3,0.13364,0.00022,6.19631]
[1777927227566,34.17,79897.18,276.3,0.13366,0.00022,6.19707]
[1777927231641,34.16,79895.78,276.3,0.1331,0.00022,6.17454]
[1777927232322,34.16,79895.78,276.3,0.1331,0.00022,6.17454]
[1777927232424,34.16,79894.02,276.3,0.13271,0.00022,6.16177]
[1777927236339,34.16,79895.85,276.3,0.13311,0.00022,6.17476]
[1777927236352,34.16,79897.85,276.3,0.13355,0.00022,6.18893]
[1777927238248,34.16,79897.69,276.3,0.1335,0.00022,6.18746]
[1777927243352,34.15,79898.08,276.3,0.13353,0.00022,6.18822]
[1777927244587,34.15,79898.08,276.3,0.13353,0.00022,6.18822]
[1777927245365,34.15,79898.04,276.3,0.13351,0.00022,6.1876]
[1777927251408,34.15,79898.14,276.3,0.13353,0.00022,6.18826]
[1777927256443,34.15,79897.33,276.3,0.13335,0.00022,6.1825]
[1777927257719,34.15,79896.86,276.3,0.13325,0.00022,6.17917]
[1777927258457,34.14,79897.26,276.3,0.13332,0.00022,6.18168]
[1777927259494,34.14,79897.26,276.3,0.13332,0.00022,6.18168]
[1777927261573,34.14,79894.01,276.3,0.13259,0.00022,6.15804]
[1777927261838,34.14,79892.16,276.3,0.13218,0.00022,6.14466]
[1777927265319,34.14,79891.77,276.3,0.13207,0.00022,6.14109]
[1777927270542,34.13,79892.02,276.3,0.13207,0.00022,6.14125]
[1777927274961,34.12,79892.09,276.3,0.13205,0.00022,6.14066]
[1777927274972,34.12,79892.09,276.3,0.13205,0.00022,6.14066]
[1777927284299,34.11,79891.6,276.3,0.13187,0.00022,6.13479]
[1777927285062,34.11,79891.14,276.3,0.13176,0.00022,6.13127]
[1777927287503,34.11,79890.15,276.3,0.13153,0.00022,6.12375]
[1777927289141,34.11,79891.32,276.3,0.13177,0.00022,6.13152]
[1777927289143,34.11,79891.32,276.3,0.13177,0.00022,6.13152]
[1777927289339,34.11,79891.32,276.3,0.13177,0.00022,6.13152]
[1777927289674,34.11,79896.14,276.3,0.13282,0.00022,6.16539]
[1777927289974,34.11,79896.14,276.3,0.13282,0.00022,6.16539]
[1777927290030,34.11,79896.14,276.3,0.13282,0.00022,6.16539]
[1777927290232,34.11,79896.14,276.3,0.13282,0.00022,6.16539]
[1777927290235,34.11,79896.14,276.3,0.13282,0.00022,6.16539]
[1777927290433,34.11,79896.14,276.3,0.13282,0.00022,6.16539]
[1777927290498,34.11,79896.14,276.3,0.13282,0.00022,6.16539]
[1777927290654,34.11,79896.14,276.3,0.13282,0.00022,6.16539]
[1777927290661,34.11,79896.14,276.3,0.13282,0.00022,6.16539]
[1777927290682,34.11,79903.38,276.3,0.1344,0.00022,6.21642]
[1777927291115,34.11,79903.38,276.3,0.1344,0.00022,6.21642]
[1777927292086,34.11,79905.01,276.3,0.13458,0.00022,6.21765]
[1777927293212,34.11,79905.01,276.3,0.13458,0.00022,6.21765]
[1777927293291,34.11,79905.99,276.3,0.1348,0.00022,6.22471]
[1777927295903,34.11,79906.58,276.3,0.13492,0.00022,6.22875]
[1777927296139,34.11,79907.52,276.3,0.13513,0.00022,6.23542]
[1777927299112,34.11,79907.7,276.3,0.13519,0.00022,6.23707]
[1777927299146,34.11,79909.15,276.3,0.13551,0.00022,6.24755]
[1777927299937,34.11,79909.15,276.3,0.13551,0.00022,6.24755]
[1777927299966,34.11,79909.41,276.3,0.13558,0.00022,6.24957]
[1777927301320,34.11,79909.41,276.3,0.13558,0.00022,6.24957]
[1777927302766,34.11,79920.1,276.3,0.13798,0.00023,6.32595]
[1777927303791,34.11,79920.1,276.3,0.13798,0.00023,6.32595]
[1777927305469,34.11,79923.14,276.3,0.13867,0.00023,6.34769]
[1777927311442,34.11,79927.78,276.3,0.13972,0.00023,6.38074]
[1777927316845,34.11,79925.99,276.3,0.13931,0.00023,6.36799]
[1777927320670,34.11,79927.16,276.3,0.13958,0.00023,6.37639]
[1777927321899,34.11,79919.92,276.3,0.13795,0.00023,6.32491]
[1777927325995,34.11,79918.01,276.3,0.13753,0.00022,6.31158]
[1777927326712,34.11,79917.27,276.3,0.13736,0.00022,6.30627]
[1777927326934,34.11,79917.27,276.3,0.13736,0.00022,6.30627]
[1777927327034,34.11,79917.27,276.3,0.13736,0.00022,6.30627]
[1777927327202,34.11,79917.27,276.3,0.13736,0.00022,6.30627]
[1777927327250,34.11,79908.38,276.3,0.13537,0.00022,6.24308]
[1777927328058,34.11,79908.38,276.3,0.13537,0.00022,6.24308]
[1777927328100,34.11,79898.79,276.3,0.13325,0.00022,6.17496]
[1777927329195,34.11,79898.79,276.3,0.13325,0.00022,6.17496]
[1777927332179,34.11,79899.54,276.3,0.13338,0.00022,6.17904]
[1777927332666,34.11,79899.54,276.3,0.13338,0.00022,6.17904]
[1777927335783,34.1,79899.0,276.3,0.13323,0.00022,6.1743]
[1777927336009,34.1,79903.77,276.3,0.13427,0.00022,6.20784]
[1777927336854,34.1,79903.77,276.3,0.13427,0.00022,6.20784]
[1777927337342,34.1,79903.77,276.3,0.13427,0.00022,6.20784]
[1777927337405,34.1,79906.99,276.3,0.13497,0.00022,6.23029]
[1777927337912,34.1,79906.99,276.3,0.13497,0.00022,6.23029]
[1777927340501,34.1,79906.68,276.3,0.1349,0.00022,6.22803]
[1777927345847,34.1,79906.64,276.3,0.13488,0.00022,6.22745]
[1777927350898,34.1,79904.31,276.3,0.13436,0.00022,6.21066]
[1777927352116,34.1,79895.99,276.3,0.13235,0.00022,6.14138]
[1777927353023,34.1,79895.99,276.3,0.13235,0.00022,6.14138]
[1777927353406,34.1,79895.99,276.3,0.13235,0.00022,6.14138]
[1777927353880,34.1,79896.5,276.3,0.13246,0.00022,6.1451]
[1777927353882,34.1,79896.5,276.3,0.13246,0.00022,6.1451]
[1777927354205,34.1,79896.5,276.3,0.13246,0.00022,6.1451]
[1777927354265,34.1,79897.02,276.3,0.13258,0.00022,6.14878]
[1777927356304,34.1,79896.91,276.3,0.13254,0.00022,6.14772]
[1777927356978,34.09,79896.81,276.3,0.1325,0.00022,6.14644]
[1777927357037,34.09,79896.81,276.3,0.1325,0.00022,6.14644]
[1777927357504,34.09,79896.81,276.3,0.1325,0.00022,6.14644]
[1777927358487,34.09,79896.74,276.3,0.13248,0.00022,6.14566]
[1777927358722,34.09,79896.74,276.3,0.13247,0.00022,6.14539]
[1777927364203,34.09,79896.91,276.3,0.13252,0.00022,6.1469]
[1777927369386,34.09,79896.68,276.3,0.13247,0.00022,6.14546]
[1777927369488,34.09,79896.02,276.3,0.13234,0.00022,6.14098]
[1777927370077,34.09,79896.02,276.3,0.13234,0.00022,6.14098]
[1777927370245,34.09,79895.94,276.3,0.13232,0.00022,6.14041]
[1777927371050,34.09,79895.94,276.3,0.13232,0.00022,6.14041]
[1777927371204,34.09,79895.94,276.3,0.13232,0.00022,6.14041]
[1777927371305,34.09,79895.9,276.3,0.1323,0.00022,6.13996]
[1777927374906,34.09,79896.01,276.3,0.13231,0.00022,6.14025]
[1777927378205,34.09,79895.26,276.3,0.13213,0.00022,6.13445]
[1777927379211,34.09,79894.61,276.3,0.13198,0.00022,6.12937]
[1777927379249,34.09,79894.61,276.3,0.13198,0.00022,6.12937]
[1777927379308,34.09,79894.17,276.3,0.13187,0.00022,6.12602]
[1777927381074,34.08,79894.17,276.3,0.13187,0.00022,6.12589]
[1777927381322,34.08,79893.93,276.3,0.13181,0.00022,6.12396]
[1777927381921,34.08,79893.93,276.3,0.13181,0.00022,6.12396]
[1777927381990,34.08,79893.93,276.3,0.13181,0.00022,6.12396]
[1777927382554,34.08,79893.93,276.3,0.13181,0.00022,6.12396]
[1777927383349,34.08,79893.4,276.3,0.13169,0.00022,6.11997]
[1777927387982,34.08,79892.2,276.3,0.13139,0.00022,6.11038]
[1777927389311,34.08,79892.2,276.3,0.13138,0.00022,6.11016]
[1777927394176,34.07,79897.06,276.3,0.13241,0.00022,6.14338]
[1777927396427,34.07,79902.3,276.3,0.13354,0.00022,6.17976]
[1777927399912,34.06,79901.9,276.3,0.13342,0.00022,6.176]
[1777927400457,34.06,79901.9,276.3,0.13342,0.00022,6.176]
[1777927401120,34.06,79902.22,276.3,0.13349,0.00022,6.17829]
[1777927401692,34.06,79902.22,276.3,0.13349,0.00022,6.17829]
[1777927401794,34.06,79902.23,276.3,0.13349,0.00022,6.17837]
[1777927408774,34.06,79902.23,276.3,0.13349,0.00022,6.17837]
[1777927414553,34.06,79901.57,276.3,0.13317,0.00022,6.16351]
[1777927419543,34.06,79901.86,276.3,0.13324,0.00022,6.16557]
[1777927421602,34.06,79907.48,276.3,0.13448,0.00022,6.20549]
[1777927424110,34.06,79911.35,276.3,0.13533,0.00022,6.23287]
[1777927429645,34.06,79911.99,276.3,0.13547,0.00022,6.23707]
[1777927434693,34.06,79910.49,276.3,0.13511,0.00022,6.22578]
[1777927437714,34.06,79904.05,276.3,0.13368,0.00022,6.17979]
[1777927442749,34.06,79905.21,276.3,0.13393,0.00022,6.18797]
[1777927447783,34.06,79905.24,276.3,0.13393,0.00022,6.18805]
[1777927448484,34.06,79905.24,276.3,0.13393,0.00022,6.18805]
[1777927448791,34.06,79905.21,276.3,0.13393,0.00022,6.18781]
[1777927454833,34.06,79905.22,276.3,0.13397,0.00022,6.18927]
[1777927460043,34.07,79904.74,276.3,0.1339,0.00022,6.18678]
[1777927466917,34.08,79904.97,276.3,0.134,0.00022,6.19022]
[1777927471952,34.08,79905.39,276.3,0.13395,0.00022,6.18404]
[1777927477994,34.09,79905.47,276.3,0.13401,0.00022,6.18593]
[1777927483029,34.09,79906.39,276.3,0.13425,0.00022,6.19356]
[1777927488063,34.1,79906.59,276.3,0.13433,0.00022,6.19601]
[1777927493098,34.1,79907.18,276.3,0.13449,0.00022,6.20122]
[1777927495231,34.1,79909.03,276.3,0.13491,0.00022,6.21455]
[1777927501155,34.11,79908.61,276.3,0.13485,0.00022,6.21282]
[1777927504896,34.11,79908.58,276.3,0.13486,0.00022,6.21297]
[1777927505888,34.11,79908.58,276.3,0.13487,0.00022,6.21333]
[1777927505898,34.11,79901.2,276.3,0.13324,0.00022,6.16124]
[1777927507880,34.11,79900.07,276.3,0.133,0.00022,6.15324]
[1777927509122,34.11,79900.15,276.3,0.13303,0.00022,6.15433]
[1777927509127,34.11,79900.15,276.3,0.13303,0.00022,6.15433]
[1777927509214,34.12,79910.42,276.3,0.13531,0.00022,6.22743]
[1777927509920,34.12,79910.42,276.3,0.13531,0.00022,6.22743]
[1777927510628,34.12,79915.29,276.3,0.13641,0.00022,6.26229]
[1777927516263,34.12,79913.84,276.3,0.1361,0.00022,6.25256]
[1777927521298,34.12,79913.61,276.3,0.13607,0.00022,6.25157]
[1777927526333,34.12,79914.0,276.3,0.13618,0.00022,6.25498]
[1777927529867,34.13,79914.55,276.3,0.13631,0.00022,6.25914]
[1777927529941,34.13,79914.55,276.3,0.13631,0.00022,6.25914]
[1777927530420,34.13,79914.97,276.3,0.13641,0.00022,6.26237]
[1777927530567,34.13,79914.97,276.3,0.13641,0.00022,6.26237]
[1777927530755,34.13,79914.97,276.3,0.13641,0.00022,6.26237]
[1777927530843,34.13,79914.97,276.3,0.13641,0.00022,6.26237]
[1777927530863,34.13,79934.95,276.3,0.14093,0.00023,6.40471]
[1777927531391,34.13,79934.95,276.3,0.14093,0.00023,6.40471]
[1777927533894,34.13,79939.29,276.3,0.14174,0.00023,6.42517]
[1777927534642,34.13,79939.11,276.3,0.1417,0.00023,6.42389]
[1777927534744,34.13,79933.85,276.3,0.14049,0.00023,6.38618]
[1777927535157,34.13,79933.85,276.3,0.14049,0.00023,6.38618]
[1777927539727,34.13,79933.13,276.3,0.14032,0.00023,6.38091]
[1777927545468,34.12,79932.3,276.3,0.14012,0.00023,6.3748]
[1777927547299,34.12,79932.4,276.3,0.14015,0.00023,6.37549]
[1777927550305,34.12,79936.66,276.3,0.14112,0.00023,6.40571]
[1777927551122,34.12,79935.94,276.3,0.14095,0.00023,6.40052]
[1777927551395,34.12,79935.94,276.3,0.14095,0.00023,6.40052]
[1777927552471,34.12,79934.2,276.3,0.14055,0.00023,6.38806]
[1777927552473,34.12,79934.2,276.3,0.14055,0.00023,6.38806]
[1777927552474,34.12,79934.2,276.3,0.14055,0.00023,6.38806]
[1777927556642,34.12,79932.61,276.3,0.14018,0.00023,6.37662]
[1777927558809,34.12,79935.48,276.3,0.14084,0.00023,6.39702]
[1777927558817,34.12,79935.48,276.3,0.14084,0.00023,6.39702]
[1777927558875,34.12,79935.48,276.3,0.14084,0.00023,6.39702]
[1777927558883,34.12,79935.48,276.3,0.14084,0.00023,6.39702]
[1777927559020,34.12,79934.62,276.3,0.14064,0.00023,6.39085]
[1777927559286,34.12,79934.62,276.3,0.14064,0.00023,6.39085]
[1777927559956,34.12,79934.62,276.3,0.14064,0.00023,6.39085]
[1777927559753,34.12,79951.34,276.3,0.14449,0.00023,6.51017]
[1777927560656,34.12,79951.34,276.3,0.14449,0.00023,6.51017]
[1777927561919,34.12,79952.82,276.3,0.14483,0.00023,6.52056]
[1777927561800,34.12,79947.81,276.3,0.14366,0.00023,6.48455]
[1777927563647,34.12,79947.59,276.3,0.1436,0.00023,6.48282]
[1777927569816,34.12,79948.23,276.3,0.14372,0.00023,6.48649]
[1777927575680,34.11,79948.64,276.3,0.14378,0.00023,6.48829]
[1777927578078,34.11,79948.4,276.3,0.14371,0.00023,6.48625]
[1777927578124,34.11,79948.4,276.3,0.14371,0.00023,6.48625]
[1777927578359,34.11,79948.4,276.3,0.14371,0.00023,6.48625]
[1777927578389,34.11,79948.4,276.3,0.14371,0.00023,6.48625]
[1777927578411,34.11,79948.4,276.3,0.14371,0.00023,6.48625]
[1777927578701,34.11,79940.32,276.3,0.14184,0.00023,6.42837]
[1777927585749,34.11,79936.48,276.3,0.14095,0.00023,6.40047]
[1777927588807,34.1,79936.66,276.3,0.14098,0.00023,6.40165]
[1777927594813,34.1,79937.28,276.3,0.14093,0.00023,6.39543]
[1777927595790,34.1,79937.28,276.3,0.14093,0.00023,6.39543]
[1777927595825,34.1,79937.28,276.3,0.14093,0.00023,6.39543]
[1777927596007,34.1,79937.28,276.3,0.14093,0.00023,6.39543]
[1777927601862,34.1,79942.1,276.3,0.14203,0.00023,6.4294]
[1777927607904,34.1,79943.06,276.3,0.14223,0.00023,6.43562]
[1777927611243,34.1,79944.13,276.3,0.14246,0.00023,6.44294]
[1777927613737,34.1,79943.9,276.3,0.14241,0.00023,6.4411]
[1777927617008,34.09,79944.04,276.3,0.14243,0.00023,6.44178]
[1777927621308,34.09,79944.07,276.3,0.14242,0.00023,6.44149]
[1777927621312,34.09,79944.07,276.3,0.14242,0.00023,6.44149]
[1777927625600,34.09,79941.26,276.3,0.14176,0.00023,6.421]
[1777927631525,34.09,79941.72,276.3,0.14185,0.00023,6.42392]
[1777927633863,34.09,79941.83,276.3,0.14187,0.00023,6.42443]
[1777927634066,34.09,79941.83,276.3,0.14186,0.00023,6.42429]
[1777927639121,34.08,79941.64,276.3,0.1418,0.00023,6.42244]
[1777927640487,34.08,79941.64,276.3,0.1418,0.00023,6.42244]
[1777927642132,34.08,79941.51,276.3,0.14177,0.00023,6.42132]
[1777927645353,34.08,79941.44,276.3,0.14174,0.00023,6.4206]
[1777927645925,34.08,79941.44,276.3,0.14174,0.00023,6.4206]
[1777927648331,34.08,79941.84,276.3,0.14183,0.00023,6.42321]
[1777927648908,34.08,79941.84,276.3,0.14183,0.00023,6.42321]
[1777927654554,34.08,79942.1,276.3,0.14169,0.00023,6.41435]
[1777927654561,34.08,79942.1,276.3,0.14169,0.00023,6.41435]
[1777927661275,34.08,79941.84,276.3,0.14161,0.00023,6.41186]
[1777927662794,34.08,79941.84,276.3,0.14161,0.00023,6.41186]
[1777927663739,34.08,79941.54,276.3,0.14154,0.00023,6.40957]
[1777927663914,34.08,79941.54,276.3,0.14154,0.00023,6.40957]
[1777927663921,34.08,79941.54,276.3,0.14154,0.00023,6.40957]
[1777927664061,34.08,79941.54,276.3,0.14154,0.00023,6.40957]
[1777927664258,34.08,79941.32,276.3,0.14149,0.00023,6.40793]
[1777927664611,34.08,79941.32,276.3,0.14149,0.00023,6.40793]
[1777927665051,34.08,79941.32,276.3,0.14149,0.00023,6.40793]
[1777927664669,34.08,79935.25,276.3,0.14009,0.00023,6.36458]
[1777927670337,34.08,79935.2,276.3,0.14008,0.00023,6.36412]
[1777927673666,34.08,79935.22,276.3,0.14008,0.00023,6.36421]
[1777927674620,34.07,79935.22,276.3,0.14008,0.00023,6.36416]
[1777927677268,34.07,79941.43,276.3,0.1415,0.00023,6.40835]
[1777927682422,34.07,79939.24,276.3,0.14098,0.00023,6.39223]
[1777927683225,34.07,79939.24,276.3,0.14098,0.00023,6.39223]
[1777927683464,34.07,79939.24,276.3,0.14098,0.00023,6.39223]
[1777927685541,34.07,79940.16,276.3,0.14119,0.00023,6.39867]
[1777927685550,34.07,79940.16,276.3,0.14119,0.00023,6.39867]
[1777927686134,34.07,79940.19,276.3,0.14119,0.00023,6.39882]
[1777927691485,34.07,79940.39,276.3,0.14123,0.00023,6.39987]
[1777927698534,34.07,79938.93,276.3,0.14088,0.00023,6.38905]
[1777927703568,34.07,79939.62,276.3,0.14103,0.00023,6.39376]
[1777927706203,34.07,79939.64,276.3,0.14103,0.00023,6.39382]
[1777927709614,34.07,79939.67,276.3,0.14103,0.00023,6.39391]
[1777927712396,34.07,79939.58,276.3,0.14083,0.00023,6.3828]
[1777927714461,34.07,79939.62,276.3,0.14083,0.00023,6.38306]
[1777927719681,34.06,79943.04,276.3,0.14161,0.00023,6.40726]
[1777927723380,34.06,79942.87,276.3,0.14157,0.00023,6.40594]
[1777927726374,34.06,79943.73,276.3,0.14176,0.00023,6.41187]
[1777927731764,34.06,79944.77,276.3,0.14199,0.00023,6.41888]
[1777927733504,34.06,79944.81,276.3,0.142,0.00023,6.41909]
[1777927733732,34.06,79944.81,276.3,0.142,0.00023,6.41909]
[1777927733942,34.06,79944.81,276.3,0.142,0.00023,6.41909]
[1777927734198,34.06,79945.11,276.3,0.14206,0.00023,6.42116]
[1777927734786,34.06,79956.2,276.3,0.14464,0.00023,6.50043]
[1777927739821,34.05,79960.01,276.3,0.1455,0.00023,6.52667]
[1777927745862,34.05,79960.31,276.3,0.14552,0.00023,6.52744]
[1777927746607,34.05,79960.31,276.3,0.14552,0.00023,6.52744]
[1777927746826,34.05,79960.31,276.3,0.14552,0.00023,6.52744]
[1777927747891,34.05,79961.51,276.3,0.14579,0.00024,6.53581]
[1777927747992,34.05,79966.89,276.3,0.14706,0.00024,6.57414]
[1777927749664,34.04,79967.48,276.3,0.14719,0.00024,6.57808]
[1777927750155,34.04,79967.48,276.3,0.14719,0.00024,6.57808]
[1777927750585,34.04,79967.77,276.3,0.14724,0.00024,6.57986]
[1777927750643,34.04,79967.77,276.3,0.14724,0.00024,6.57986]
[1777927750729,34.04,79967.77,276.3,0.14724,0.00024,6.57986]
[1777927750911,34.04,79967.77,276.3,0.14724,0.00024,6.57986]
[1777927750970,34.04,79967.77,276.3,0.14724,0.00024,6.57986]
[1777927751068,34.04,79967.77,276.3,0.14724,0.00024,6.57986]
[1777927751137,34.04,79976.18,276.3,0.14923,0.00024,6.63992]
[1777927751508,34.04,79976.18,276.3,0.14923,0.00024,6.63992]
[1777927752062,34.04,79976.18,276.3,0.14923,0.00024,6.63992]
[1777927752065,34.04,79976.18,276.3,0.14923,0.00024,6.63992]
[1777927752111,34.04,79976.18,276.3,0.14923,0.00024,6.63992]
[1777927752156,34.04,79978.96,276.3,0.1499,0.00024,6.66003]
[1777927753335,34.04,79980.49,276.3,0.15028,0.00024,6.67114]
[1777927754204,34.04,79981.73,276.3,0.15058,0.00024,6.68016]
[1777927757009,34.04,79981.8,276.3,0.1506,0.00024,6.68086]
[1777927768018,34.05,79982.19,276.3,0.15073,0.00024,6.68483]
[1777927769291,34.05,79982.55,276.3,0.15082,0.00024,6.68752]
[1777927770032,34.05,79988.19,276.3,0.15219,0.00024,6.72813]
[1777927771701,34.05,79990.69,276.3,0.15261,0.00024,6.73577]
[1777927772041,34.05,79990.69,276.3,0.15261,0.00024,6.73577]
[1777927772146,34.05,79990.69,276.3,0.15261,0.00024,6.73577]
[1777927772148,34.05,79990.69,276.3,0.15261,0.00024,6.73577]
[1777927772321,34.05,79994.96,276.3,0.15365,0.00024,6.7665]
[1777927773053,34.05,79999.85,276.3,0.15485,0.00024,6.80165]
[1777927777346,34.05,79999.17,276.3,0.15467,0.00024,6.7966]
[1777927777352,34.05,79999.17,276.3,0.15467,0.00024,6.7966]
[1777927777366,34.05,79999.17,276.3,0.15467,0.00024,6.7966]
[1777927779302,34.05,79993.06,276.3,0.15318,0.00024,6.75263]
[1777927779311,34.05,79993.06,276.3,0.15318,0.00024,6.75263]
[1777927785137,34.05,79991.79,276.3,0.15288,0.00024,6.74365]
[1777927785761,34.05,79991.79,276.3,0.15288,0.00024,6.74365]
[1777927785798,34.05,79991.79,276.3,0.15288,0.00024,6.74365]
[1777927786144,34.05,79990.75,276.3,0.15263,0.00024,6.73622]
[1777927787816,34.05,79991.25,276.3,0.15274,0.00024,6.73958]
[1777927790413,34.05,79991.27,276.3,0.15272,0.00024,6.73905]
[1777927791765,34.05,79991.47,276.3,0.15276,0.00024,6.74027]
[1777927791901,34.05,79991.47,276.3,0.15276,0.00024,6.74027]
[1777927792186,34.04,79985.88,276.3,0.1514,0.00024,6.69987]
[1777927793884,34.04,79984.66,276.3,0.15109,0.00024,6.69069]
[1777927794199,34.04,79984.13,276.3,0.15095,0.00024,6.68648]
[1777927797064,34.04,79983.53,276.3,0.1508,0.00024,6.68202]
[1777927800354,34.04,79981.47,276.3,0.15029,0.00024,6.66667]
[1777927802017,34.04,79981.5,276.3,0.15029,0.00024,6.66676]
[1777927804767,34.04,79981.1,276.3,0.15018,0.00024,6.66351]
[1777927804779,34.04,79981.1,276.3,0.15018,0.00024,6.66351]
[1777927804814,34.04,79981.1,276.3,0.15018,0.00024,6.66351]
[1777927805633,34.03,79981.07,276.3,0.15017,0.00024,6.66304]
[1777927806424,34.03,79977.56,276.3,0.14933,0.00024,6.63783]
[1777927807092,34.03,79977.56,276.3,0.14933,0.00024,6.63783]
[1777927807156,34.03,79976.2,276.3,0.14899,0.00024,6.62765]
[1777927807826,34.03,79976.2,276.3,0.14899,0.00024,6.62765]
[1777927814086,34.02,79976.07,276.3,0.1489,0.00024,6.6251]
[1777927814096,34.02,79976.07,276.3,0.1489,0.00024,6.6251]
[1777927814297,34.02,79975.23,276.3,0.14868,0.00024,6.61841]
[1777927814340,34.02,79975.89,276.3,0.14884,0.00024,6.62315]
[1777927815439,34.02,79975.89,276.3,0.14884,0.00024,6.62315]
[1777927815446,34.02,79975.89,276.3,0.14884,0.00024,6.62315]
[1777927816029,34.02,79975.89,276.3,0.14884,0.00024,6.62315]
[1777927816033,34.02,79975.71,276.3,0.14879,0.00024,6.62169]
[1777927818350,34.02,79974.37,276.3,0.14846,0.00024,6.61173]
[1777927818783,34.02,79974.37,276.3,0.14846,0.00024,6.61173]
[1777927820531,34.02,79975.19,276.3,0.14864,0.00024,6.61722]
[1777927820632,34.02,79975.16,276.3,0.14862,0.00024,6.61667]
[1777927823430,34.02,79975.14,276.3,0.14861,0.00024,6.61635]
[1777927823618,34.02,79975.14,276.3,0.14861,0.00024,6.61635]
[1777927825040,34.01,79975.13,276.3,0.14861,0.00024,6.61619]
[1777927825446,34.01,79975.13,276.3,0.1486,0.00024,6.616]
[1777927826134,34.01,79975.13,276.3,0.1486,0.00024,6.616]
[1777927827431,34.01,79975.34,276.3,0.14865,0.00024,6.61742]
[1777927828213,34.01,79975.34,276.3,0.14865,0.00024,6.61742]
[1777927828431,34.01,79975.54,276.3,0.14869,0.00024,6.61875]
[1777927829209,34.01,79975.54,276.3,0.14869,0.00024,6.61875]
[1777927829630,34.01,79975.59,276.3,0.1487,0.00024,6.61901]
[1777927834774,34.01,79975.53,276.3,0.14848,0.00024,6.6077]
[1777927836431,34.01,79975.36,276.3,0.14844,0.00024,6.60628]
[1777927836806,34.01,79975.36,276.3,0.14844,0.00024,6.60628]
[1777927836907,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927837549,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927837588,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927837605,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927837608,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927837865,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927837887,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927837950,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927837953,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927838002,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927838015,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927838199,34.01,79975.36,276.3,0.14842,0.00024,6.60584]
[1777927838548,34.01,79975.36,276.3,0.14841,0.00024,6.60549]
[1777927838821,34.01,79975.36,276.3,0.14841,0.00024,6.60549]
[1777927838987,34.0,79954.15,276.3,0.1434,0.00023,6.45313]
[1777927840388,34.0,79950.33,276.3,0.14251,0.00023,6.42565]
[1777927844012,34.0,79951.01,276.3,0.14266,0.00023,6.43018]
[1777927848871,34.0,79950.11,276.3,0.14243,0.00023,6.4233]
[1777927848880,34.0,79950.11,276.3,0.14243,0.00023,6.4233]
[1777927848915,34.0,79950.11,276.3,0.14243,0.00023,6.4233]
[1777927849415,34.0,79951.13,276.3,0.14266,0.00023,6.4304]
[1777927851068,34.0,79951.2,276.3,0.14268,0.00023,6.4309]
[1777927855048,34.0,79949.93,276.3,0.14237,0.00023,6.42138]
[1777927860666,33.99,79950.72,276.3,0.14253,0.00023,6.42635]
[1777927863296,33.99,79952.24,276.3,0.14288,0.00023,6.43705]
[1777927869737,33.99,79952.66,276.3,0.14295,0.00023,6.43929]
[1777927876786,33.99,79953.61,276.3,0.14315,0.00023,6.44527]
[1777927879846,33.99,79952.71,276.3,0.14293,0.00023,6.43858]
[1777927881384,33.98,79951.29,276.3,0.14259,0.00023,6.42818]
[1777927883465,33.98,79949.47,276.3,0.14216,0.00023,6.41493]
[1777927883772,33.98,79949.47,276.3,0.14216,0.00023,6.41493]
[1777927883773,33.98,79949.47,276.3,0.14216,0.00023,6.41493]
[1777927883977,33.98,79949.47,276.3,0.14216,0.00023,6.41493]
[1777927883979,33.98,79938.07,276.3,0.13953,0.00023,6.33315]
[1777927890027,33.98,79933.89,276.3,0.13858,0.00023,6.30357]
[1777927890978,33.98,79933.86,276.3,0.13858,0.00023,6.30343]
[1777927895169,33.99,79934.45,276.3,0.13854,0.00023,6.29763]
[1777927895187,33.99,79934.45,276.3,0.13854,0.00023,6.29763]
[1777927895954,33.99,79934.15,276.3,0.13847,0.00023,6.29556]
[1777927895955,33.99,79934.15,276.3,0.13847,0.00023,6.29556]
[1777927895961,33.99,79943.84,276.3,0.1407,0.00023,6.36495]
[1777927897166,33.99,79943.84,276.3,0.1407,0.00023,6.36495]
[1777927898302,33.99,79945.06,276.3,0.14098,0.00023,6.37367]
[1777927903313,33.99,79941.66,276.3,0.14019,0.00023,6.34926]
[1777927905888,33.99,79941.42,276.3,0.14014,0.00023,6.34755]
[1777927905968,33.99,79941.42,276.3,0.14014,0.00023,6.34755]
[1777927906254,33.99,79941.42,276.3,0.14014,0.00023,6.34755]
[1777927908011,33.99,79935.23,276.3,0.13872,0.00023,6.30333]
[1777927909379,33.99,79934.41,276.3,0.13854,0.00023,6.29759]
[1777927914434,33.99,79934.79,276.3,0.13864,0.00023,6.30061]
[1777927915563,33.99,79935.01,276.3,0.13869,0.00023,6.30224]
[1777927921103,33.99,79934.74,276.3,0.13864,0.00023,6.30066]
[1777927922928,33.99,79937.2,276.3,0.1392,0.00023,6.31831]
[1777927926657,33.99,79937.82,276.3,0.13935,0.00023,6.32286]
[1777927933187,33.99,79936.59,276.3,0.13907,0.00023,6.31428]
[1777927938221,33.99,79937.37,276.3,0.13926,0.00023,6.32002]
[1777927944264,33.99,79937.29,276.3,0.13925,0.00023,6.31967]
[1777927948292,33.99,79931.64,276.3,0.13796,0.00023,6.2795]
[1777927951017,34.0,79931.62,276.3,0.13796,0.00023,6.27955]
[1777927956347,34.0,79931.35,276.3,0.13774,0.00023,6.26793]
[1777927961383,34.0,79932.01,276.3,0.13791,0.00023,6.27319]
[1777927966524,34.0,79931.71,276.3,0.13786,0.00023,6.27148]
[1777927972347,34.01,79928.65,276.3,0.13718,0.00023,6.25027]
[1777927973380,34.01,79928.18,276.3,0.13708,0.00023,6.2472]
[1777927979509,34.01,79926.72,276.3,0.13679,0.00023,6.23787]
[1777927984543,34.02,79926.62,276.3,0.13679,0.00023,6.23793]
[1777927989579,34.02,79927.75,276.3,0.13707,0.00023,6.24672]
[1777927994613,34.02,79921.5,276.3,0.13568,0.00022,6.20294]
[1777927998194,34.02,79921.01,276.3,0.13559,0.00022,6.19985]
[1777927998546,34.03,79919.01,276.3,0.13515,0.00022,6.18604]
[1777927999475,34.03,79918.65,276.3,0.13507,0.00022,6.18348]
[1777927999649,34.03,79917.82,276.3,0.13489,0.00022,6.1778]
[1777928003612,34.03,79918.84,276.3,0.13512,0.00022,6.18499]
[1777928003615,34.03,79918.84,276.3,0.13512,0.00022,6.18499]
[1777928003677,34.03,79918.53,276.3,0.13505,0.00022,6.18276]
[1777928007181,34.03,79917.44,276.3,0.13482,0.00022,6.17548]
[1777928007276,34.03,79918.31,276.3,0.13503,0.00022,6.18216]
[1777928007925,34.03,79911.1,276.3,0.13342,0.00022,6.1309]
[1777928012740,34.03,79907.5,276.3,0.13245,0.00022,6.09531]
[1777928017777,34.03,79912.02,276.3,0.13347,0.00022,6.12786]
[1777928022812,34.04,79911.85,276.3,0.13344,0.00022,6.12693]
[1777928028317,34.04,79911.81,276.3,0.13343,0.00022,6.12686]
[1777928033304,34.04,79912.45,276.3,0.13358,0.00022,6.13166]
[1777928034182,34.04,79912.04,276.3,0.1335,0.00022,6.12884]
[1777928037080,34.04,79915.68,276.3,0.1343,0.00022,6.15455]
[1777928038851,34.04,79915.11,276.3,0.13418,0.00022,6.15054]
[1777928042296,34.03,79914.15,276.3,0.13394,0.00022,6.14296]
[1777928046408,34.03,79914.1,276.3,0.1339,0.00022,6.14162]
[1777928052016,34.02,79914.84,276.3,0.134,0.00022,6.14481]
[1777928058058,34.01,79915.0,276.3,0.13398,0.00022,6.14435]
[1777928063093,34.01,79918.35,276.3,0.13469,0.00022,6.16685]
[1777928068128,34.0,79919.82,276.3,0.13497,0.00022,6.17576]
[1777928075176,33.99,79921.47,276.3,0.13509,0.00022,6.17502]
[1777928075919,33.99,79921.47,276.3,0.13509,0.00022,6.17502]
[1777928076027,33.99,79921.47,276.3,0.13509,0.00022,6.17502]
[1777928076183,33.99,79923.94,276.3,0.13563,0.00023,6.19232]
[1777928077029,33.99,79923.94,276.3,0.13563,0.00023,6.19232]
[1777928077191,33.99,79930.73,276.3,0.13717,0.00023,6.24069]
[1777928079330,33.99,79931.37,276.3,0.13732,0.00023,6.2454]
[1777928082961,33.99,79932.21,276.3,0.13753,0.00023,6.25193]
[1777928086107,33.99,79932.51,276.3,0.13759,0.00023,6.25393]
[1777928091289,33.99,79930.35,276.3,0.13712,0.00023,6.23915]
[1777928093734,34.0,79930.23,276.3,0.1371,0.00023,6.2386]
[1777928096077,33.99,79930.49,276.3,0.13715,0.00023,6.24023]
[1777928101360,34.0,79930.1,276.3,0.13709,0.00023,6.23809]
[1777928105565,34.0,79930.62,276.3,0.13722,0.00023,6.24225]
[1777928106395,34.0,79935.21,276.3,0.13827,0.00023,6.27531]
[1777928108022,34.0,79936.08,276.3,0.13848,0.00023,6.28162]
[1777928112468,34.0,79940.82,276.3,0.13957,0.00023,6.31578]
[1777928115045,34.0,79944.72,276.3,0.14047,0.00023,6.34373]
[1777928116610,34.0,79944.33,276.3,0.14038,0.00023,6.34095]
[1777928120997,34.0,79944.58,276.3,0.14044,0.00023,6.34276]
[1777928125050,34.0,79945.06,276.3,0.14055,0.00023,6.34619]
[1777928130630,34.0,79946.39,276.3,0.14086,0.00023,6.35565]
[1777928132041,34.0,79946.35,276.3,0.14085,0.00023,6.35534]
[1777928132132,34.0,79946.35,276.3,0.14085,0.00023,6.35534]
[1777928134450,34.0,79946.22,276.3,0.14063,0.00023,6.344]
[1777928135275,34.0,79946.64,276.3,0.14073,0.00023,6.347]
[1777928135291,34.0,79946.64,276.3,0.14073,0.00023,6.347]
[1777928137843,34.0,79946.79,276.3,0.14076,0.00023,6.34807]
[1777928137846,34.0,79946.79,276.3,0.14076,0.00023,6.34807]
[1777928137846,34.0,79946.79,276.3,0.14076,0.00023,6.34807]
[1777928140401,34.0,79947.12,276.3,0.14084,0.00023,6.35043]
[1777928140476,34.0,79947.12,276.3,0.14084,0.00023,6.35043]
[1777928145061,34.0,79950.17,276.3,0.14154,0.00023,6.37216]
[1777928148039,34.0,79950.92,276.3,0.14171,0.00023,6.37742]
[1777928150089,34.0,79952.77,276.3,0.14214,0.00023,6.39057]
[1777928155737,34.0,79953.57,276.3,0.14231,0.00023,6.39585]
[1777928160772,34.0,79952.45,276.3,0.14204,0.00023,6.38753]
[1777928161579,34.0,79952.45,276.3,0.14204,0.00023,6.38753]
[1777928162179,34.0,79952.45,276.3,0.14204,0.00023,6.38753]
[1777928169537,34.0,79952.19,276.3,0.14197,0.00023,6.38539]
[1777928169581,34.0,79952.19,276.3,0.14197,0.00023,6.38539]
[1777928176884,33.99,79951.03,276.3,0.14169,0.00023,6.37654]
[1777928181920,33.99,79951.58,276.3,0.14181,0.00023,6.38025]
[1777928184632,33.99,79951.58,276.3,0.14181,0.00023,6.38025]
[1777928190561,33.99,79951.62,276.3,0.1418,0.00023,6.38016]
[1777928196570,33.99,79955.15,276.3,0.14243,0.00023,6.39481]
[1777928196572,33.99,79955.15,276.3,0.14243,0.00023,6.39481]
[1777928202060,33.99,79957.78,276.3,0.14303,0.00023,6.41313]
[1777928207491,33.99,79957.8,276.3,0.14302,0.00023,6.41291]
[1777928207520,33.99,79957.8,276.3,0.14302,0.00023,6.41291]
[1777928207530,33.99,79957.8,276.3,0.14302,0.00023,6.41291]
[1777928208102,33.98,79952.07,276.3,0.14168,0.00023,6.37167]
[1777928209430,33.98,79952.07,276.3,0.14168,0.00023,6.37167]
[1777928211886,33.98,79949.78,276.3,0.14114,0.00023,6.35515]
[1777928214172,33.98,79949.82,276.3,0.14115,0.00023,6.35543]
[1777928218655,33.98,79949.28,276.3,0.14103,0.00023,6.35157]
[1777928221677,33.98,79949.43,276.3,0.14106,0.00023,6.35269]
[1777928222224,33.98,79949.43,276.3,0.14106,0.00023,6.35269]
[1777928222225,33.98,79949.43,276.3,0.14106,0.00023,6.35269]
[1777928222246,33.98,79937.95,276.3,0.13842,0.00023,6.27058]
[1777928223533,33.98,79937.95,276.3,0.13842,0.00023,6.27058]
[1777928224170,33.99,79934.5,276.3,0.13764,0.00023,6.24606]
[1777928229249,33.99,79934.31,276.3,0.13762,0.00023,6.24567]
[1777928234422,33.99,79934.2,276.3,0.13761,0.00023,6.24537]
[1777928239945,34.0,79934.24,276.3,0.13766,0.00023,6.24679]
[1777928241675,34.0,79934.24,276.3,0.13766,0.00023,6.24679]
[1777928244169,34.0,79934.53,276.3,0.13774,0.00023,6.24935]
[1777928250396,34.0,79934.35,276.3,0.13774,0.00023,6.24935]
[1777928255613,34.01,79935.33,276.3,0.1378,0.00023,6.24663]
[1777928263488,34.01,79934.59,276.3,0.13768,0.00023,6.24282]
[1777928265311,34.01,79934.59,276.3,0.13768,0.00023,6.24282]
[1777928270536,34.02,79931.9,276.3,0.13711,0.00023,6.22494]
[1777928273986,34.02,79930.77,276.3,0.13687,0.00023,6.21746]
[1777928274443,34.02,79930.77,276.3,0.13687,0.00023,6.21746]
[1777928275270,34.02,79930.92,276.3,0.13692,0.00023,6.21873]
[1777928280607,34.03,79930.74,276.3,0.13691,0.00023,6.21864]
[1777928282869,34.03,79930.74,276.3,0.13691,0.00023,6.21864]
[1777928282971,34.03,79930.74,276.3,0.13693,0.00023,6.21903]
[1777928283864,34.03,79930.74,276.3,0.13693,0.00023,6.21903]
[1777928284634,34.03,79931.21,276.3,0.13702,0.00023,6.22188]
[1777928286710,34.03,79931.32,276.3,0.13703,0.00023,6.22227]
[1777928287085,34.03,79931.32,276.3,0.13703,0.00023,6.22227]
[1777928287161,34.03,79931.32,276.3,0.13703,0.00023,6.22227]
[1777928287276,34.03,79931.32,276.3,0.13703,0.00023,6.22227]
[1777928287298,34.03,79931.32,276.3,0.13701,0.00023,6.2218]
[1777928288318,34.03,79931.32,276.3,0.13701,0.00023,6.2218]
[1777928288391,34.03,79931.32,276.3,0.13702,0.00023,6.22199]
[1777928288986,34.03,79931.32,276.3,0.13702,0.00023,6.22199]
[1777928289500,34.03,79931.32,276.3,0.13702,0.00023,6.22199]
[1777928289972,34.03,79931.32,276.3,0.13703,0.00023,6.22219]
[1777928292139,34.03,79931.32,276.3,0.13703,0.00023,6.22219]
[1777928292269,34.03,79931.32,276.3,0.13701,0.00023,6.22182]
[1777928294434,34.03,79933.16,276.3,0.13744,0.00023,6.23513]
[1777928295487,34.03,79930.87,276.3,0.13692,0.00023,6.21898]
[1777928296973,34.03,79930.87,276.3,0.13693,0.00023,6.21918]
[1777928297680,34.03,79930.87,276.3,0.13693,0.00023,6.21932]
[1777928298037,34.03,79930.87,276.3,0.13693,0.00023,6.21932]
[1777928298135,34.03,79930.94,276.3,0.13695,0.00023,6.21981]
[1777928299375,34.03,79930.94,276.3,0.13695,0.00023,6.21981]
[1777928301121,34.03,79935.7,276.3,0.13805,0.00023,6.25411]
[1777928301282,34.03,79935.7,276.3,0.13805,0.00023,6.25411]
[1777928302761,34.03,79944.32,276.3,0.14004,0.00023,6.31602]
[1777928304166,34.03,79944.32,276.3,0.14004,0.00023,6.31602]
[1777928304274,34.03,79944.32,276.3,0.14004,0.00023,6.31602]
[1777928304458,34.03,79944.32,276.3,0.14004,0.00023,6.31602]
[1777928304531,34.03,79944.32,276.3,0.14004,0.00023,6.31602]
[1777928309810,34.03,79941.93,276.3,0.1395,0.00023,6.29939]
[1777928311449,34.03,79941.93,276.3,0.1395,0.00023,6.29939]
[1777928311652,34.03,79941.93,276.3,0.13932,0.00023,6.28916]
[1777928316859,34.03,79944.24,276.3,0.13982,0.00023,6.30477]
[1777928322900,34.03,79943.78,276.3,0.13968,0.00023,6.30035]
[1777928327935,34.02,79945.81,276.3,0.14012,0.00023,6.31393]
[1777928330039,34.02,79944.5,276.3,0.13981,0.00023,6.30437]
[1777928330140,34.02,79942.7,276.3,0.13939,0.00023,6.29132]
[1777928335992,34.02,79941.67,276.3,0.13917,0.00023,6.28451]
[1777928339433,34.02,79941.67,276.3,0.13917,0.00023,6.28451]
[1777928342444,34.02,79942.03,276.3,0.13927,0.00023,6.28762]
[1777928348076,34.03,79942.21,276.3,0.13934,0.00023,6.28961]
[1777928349732,34.03,79942.21,276.3,0.13934,0.00023,6.28961]
[1777928349741,34.03,79942.21,276.3,0.13934,0.00023,6.28961]
[1777928349082,34.03,79936.05,276.3,0.13793,0.00023,6.24574]
[1777928352758,34.03,79934.84,276.3,0.13766,0.00023,6.23744]
[1777928352860,34.03,79934.84,276.3,0.13767,0.00023,6.23778]
[1777928354842,34.03,79934.38,276.3,0.13756,0.00023,6.23432]
[1777928354848,34.03,79934.38,276.3,0.13756,0.00023,6.23432]
[1777928356288,34.03,79934.38,276.3,0.13756,0.00023,6.23432]
[1777928356367,34.03,79934.38,276.3,0.13757,0.00023,6.23467]
[1777928362175,34.04,79932.98,276.3,0.13728,0.00023,6.22556]
[1777928364162,34.04,79932.58,276.3,0.1372,0.00023,6.22289]
[1777928370231,34.04,79930.66,276.3,0.1368,0.00023,6.21047]
[1777928374162,34.04,79930.16,276.3,0.13652,0.00023,6.1969]
[1777928379249,34.05,79931.85,276.3,0.13694,0.00023,6.21012]
[1777928379312,34.05,79931.85,276.3,0.13694,0.00023,6.21012]
[1777928384435,34.05,79932.46,276.3,0.13711,0.00023,6.21536]
[1777928385228,34.05,79932.46,276.3,0.13712,0.00023,6.2157]
[1777928390371,34.06,79932.35,276.3,0.13713,0.00023,6.21594]
[1777928397421,34.06,79932.74,276.3,0.13725,0.00023,6.21989]
[1777928401079,34.07,79932.38,276.3,0.13719,0.00023,6.21781]
[1777928401358,34.07,79932.38,276.3,0.13719,0.00023,6.21781]
[1777928401696,34.07,79932.38,276.3,0.13719,0.00023,6.21781]
[1777928401702,34.07,79945.02,276.3,0.14009,0.00023,6.30809]
[1777928403615,34.07,79945.96,276.3,0.14031,0.00023,6.31484]
[1777928404271,34.07,79945.54,276.3,0.14021,0.00023,6.31188]
[1777928409685,34.07,79945.12,276.3,0.14012,0.00023,6.30908]
[1777928415548,34.07,79942.48,276.3,0.13953,0.00023,6.29072]
[1777928419436,34.07,79942.35,276.3,0.1395,0.00023,6.29002]
[1777928421785,34.07,79939.19,276.3,0.13878,0.00023,6.26764]
[1777928421797,34.07,79939.19,276.3,0.13878,0.00023,6.26764]
[1777928430654,34.08,79943.05,276.3,0.13969,0.00023,6.29591]
[1777928435689,34.08,79945.72,276.3,0.14014,0.00023,6.30491]
[1777928439411,34.08,79945.76,276.3,0.14015,0.00023,6.30526]
[1777928439415,34.08,79945.76,276.3,0.14015,0.00023,6.30526]
[1777928445961,34.08,79943.09,276.3,0.13954,0.00023,6.2865]
[1777928454831,34.08,79948.82,276.3,0.1409,0.00023,6.32831]
[1777928455493,34.08,79948.82,276.3,0.1409,0.00023,6.32831]
[1777928455495,34.08,79948.82,276.3,0.1409,0.00023,6.32831]
[1777928459865,34.08,79956.45,276.3,0.14268,0.00023,6.38297]
[1777928464194,34.08,79958.58,276.3,0.14317,0.00023,6.39806]
[1777928469590,34.08,79959.72,276.3,0.14343,0.00023,6.40584]
[1777928469609,34.08,79971.3,276.3,0.14615,0.00024,6.48844]
[1777928471560,34.08,79972.71,276.3,0.14648,0.00024,6.49854]
[1777928472439,34.08,79972.71,276.3,0.14647,0.00024,6.49812]
[1777928476326,34.08,79972.62,276.3,0.14643,0.00024,6.49685]
[1777928477187,34.08,79972.83,276.3,0.14647,0.00024,6.49814]
[1777928477235,34.08,79972.83,276.3,0.14647,0.00024,6.49814]
[1777928477811,34.07,79972.66,276.3,0.14642,0.00024,6.49678]
[1777928478824,34.07,79972.66,276.3,0.14642,0.00024,6.49678]
[1777928479114,34.07,79974.08,276.3,0.14676,0.00024,6.50696]
[1777928479213,34.07,79974.08,276.3,0.14676,0.00024,6.50696]
[1777928479737,34.08,79980.03,276.3,0.14819,0.00024,6.54991]
[1777928480053,34.08,79980.03,276.3,0.14819,0.00024,6.54991]
[1777928481013,34.08,79981.49,276.3,0.14854,0.00024,6.56037]
[1777928481613,34.08,79981.49,276.3,0.14854,0.00024,6.56037]
[1777928482280,34.08,79981.93,276.3,0.14866,0.00024,6.56371]
[1777928482474,34.08,79981.93,276.3,0.14866,0.00024,6.56371]
[1777928482554,34.08,79982.08,276.3,0.14869,0.00024,6.56473]
[1777928483660,34.08,79982.08,276.3,0.14869,0.00024,6.56473]
[1777928483720,34.08,79982.08,276.3,0.14869,0.00024,6.56468]
[1777928484156,34.08,79982.08,276.3,0.14869,0.00024,6.56468]
[1777928484260,34.08,79982.08,276.3,0.14869,0.00024,6.56468]
[1777928484735,34.08,79982.08,276.3,0.14869,0.00024,6.56468]
[1777928484837,34.08,79982.16,276.3,0.14871,0.00024,6.5652]
[1777928488741,34.07,79983.02,276.3,0.14888,0.00024,6.57046]
[1777928488840,34.07,79983.02,276.3,0.14888,0.00024,6.57046]
[1777928488842,34.07,79982.94,276.3,0.14885,0.00024,6.56958]
[1777928489400,34.07,79982.94,276.3,0.14885,0.00024,6.56958]
[1777928489994,34.07,79982.94,276.3,0.14885,0.00024,6.56958]
[1777928490297,34.07,79982.94,276.3,0.14885,0.00024,6.56958]
[1777928490520,34.07,79982.94,276.3,0.14885,0.00024,6.56958]
[1777928490615,34.07,79984.32,276.3,0.14919,0.00024,6.57962]
[1777928492095,34.07,79990.23,276.3,0.15044,0.00024,6.61173]
[1777928497130,34.08,79992.97,276.3,0.15113,0.00024,6.63215]
[1777928505331,34.08,79995.99,276.3,0.15188,0.00024,6.65431]
[1777928505791,34.08,79995.99,276.3,0.15188,0.00024,6.65431]
[1777928505797,34.08,79995.99,276.3,0.15188,0.00024,6.65431]
[1777928507794,34.08,79997.71,276.3,0.15232,0.00024,6.66714]
[1777928513598,34.08,79998.12,276.3,0.15243,0.00024,6.67057]
[1777928519283,34.08,79999.19,276.3,0.15271,0.00024,6.67879]
[1777928521692,34.09,80004.08,276.3,0.15392,0.00025,6.71408]
[1777928523696,34.09,80005.0,276.3,0.15414,0.00025,6.72068]
[1777928523705,34.09,80005.0,276.3,0.15414,0.00025,6.72068]
[1777928523740,34.09,80005.0,276.3,0.15414,0.00025,6.72068]
[1777928523770,34.09,80005.0,276.3,0.15414,0.00025,6.72068]
[1777928525038,34.09,80005.23,276.3,0.1542,0.00025,6.7224]
[1777928526316,34.09,80008.23,276.3,0.15494,0.00025,6.74395]
[1777928531369,34.09,80011.2,276.3,0.15567,0.00025,6.76521]
[1777928533858,34.09,80011.11,276.3,0.15565,0.00025,6.76455]
[1777928537410,34.08,80015.83,276.3,0.15681,0.00025,6.79821]
[1777928540800,34.08,80016.26,276.3,0.15692,0.00025,6.80116]
[1777928540805,34.08,80016.26,276.3,0.15692,0.00025,6.80116]
[1777928542553,34.08,80017.41,276.3,0.1572,0.00025,6.80926]
[1777928544455,34.08,80021.19,276.3,0.15813,0.00025,6.83623]
[1777928544786,34.08,80027.39,276.3,0.15968,0.00025,6.88054]
[1777928545843,34.08,80027.39,276.3,0.15968,0.00025,6.88054]
[1777928546474,34.08,80032.49,276.3,0.16097,0.00025,6.91711]
[1777928547725,34.08,80032.49,276.3,0.16097,0.00025,6.91711]
[1777928551108,34.08,80032.37,276.3,0.16094,0.00025,6.91621]
[1777928553068,34.08,80032.49,276.3,0.16077,0.00025,6.90625]
[1777928553754,34.08,80037.66,276.3,0.16207,0.00025,6.94315]
[1777928559194,34.08,80039.89,276.3,0.16262,0.00026,6.95879]
[1777928562795,34.07,80041.01,276.3,0.16289,0.00026,6.96639]
[1777928562820,34.07,80041.01,276.3,0.16289,0.00026,6.96639]
[1777928562891,34.07,80041.05,276.3,0.1629,0.00026,6.96655]
[1777928563592,34.07,80048.97,276.3,0.16493,0.00026,7.02337]
[1777928564152,34.07,80048.97,276.3,0.16493,0.00026,7.02337]
[1777928566892,34.07,80049.09,276.3,0.16495,0.00026,7.02391]
[1777928566923,34.07,80049.09,276.3,0.16495,0.00026,7.02391]
[1777928567147,34.07,80049.16,276.3,0.16496,0.00026,7.02425]
[1777928567727,34.07,80049.66,276.3,0.16509,0.00026,7.02792]
[1777928568931,34.07,80049.66,276.3,0.16509,0.00026,7.02792]
[1777928571449,34.07,80053.61,276.3,0.16612,0.00026,7.05649]
[1777928571506,34.07,80053.61,276.3,0.16612,0.00026,7.05649]
[1777928572900,34.07,80060.64,276.3,0.16794,0.00026,7.10703]
[1777928573043,34.07,80060.64,276.3,0.16794,0.00026,7.10703]
[1777928573991,34.07,80061.57,276.3,0.16818,0.00026,7.11368]
[1777928574044,34.07,80061.57,276.3,0.16818,0.00026,7.11368]
[1777928575133,34.07,80061.57,276.3,0.16818,0.00026,7.11368]
[1777928575146,34.07,80061.57,276.3,0.16818,0.00026,7.11368]
[1777928575225,34.07,80061.57,276.3,0.16818,0.00026,7.11368]
[1777928575368,34.07,80061.57,276.3,0.16818,0.00026,7.11368]
[1777928575594,34.07,80061.57,276.3,0.16818,0.00026,7.11368]
[1777928575677,34.07,80069.93,276.3,0.17036,0.00026,7.17339]
[1777928576174,34.07,80069.93,276.3,0.17036,0.00026,7.17339]
[1777928577075,34.07,80070.84,276.3,0.17059,0.00026,7.17981]
[1777928577540,34.07,80070.84,276.3,0.17059,0.00026,7.17981]
[1777928578582,34.07,80072.54,276.3,0.17104,0.00026,7.1919]
[1777928578839,34.07,80072.54,276.3,0.17104,0.00026,7.1919]
[1777928578937,34.07,80065.75,276.3,0.16925,0.00026,7.14304]
[1777928579183,34.07,80065.75,276.3,0.16925,0.00026,7.14304]
[1777928579744,34.07,80065.75,276.3,0.16925,0.00026,7.14304]
[1777928579772,34.07,80056.17,276.3,0.16675,0.00026,7.07417]
[1777928581470,34.07,80054.82,276.3,0.1664,0.00026,7.0645]
[1777928581568,34.07,80054.82,276.3,0.1664,0.00026,7.0645]
[1777928581726,34.07,80054.82,276.3,0.1664,0.00026,7.0645]
[1777928582270,34.07,80052.59,276.3,0.16583,0.00026,7.04851]
[1777928582430,34.07,80052.59,276.3,0.16583,0.00026,7.04851]
[1777928582556,34.07,80052.59,276.3,0.16583,0.00026,7.04851]
[1777928582805,34.07,80047.68,276.3,0.16456,0.00026,7.01303]
[1777928583104,34.07,80047.68,276.3,0.16456,0.00026,7.01303]
[1777928583733,34.07,80047.7,276.3,0.16456,0.00026,7.01327]
[1777928585714,34.07,80047.67,276.3,0.16456,0.00026,7.01315]
[1777928585810,34.07,80047.67,276.3,0.16456,0.00026,7.01324]
[1777928587019,34.07,80047.93,276.3,0.16463,0.00026,7.01496]
[1777928587022,34.07,80047.93,276.3,0.16463,0.00026,7.01496]
[1777928587448,34.07,80047.93,276.3,0.16463,0.00026,7.01496]
[1777928587889,34.07,80047.93,276.3,0.16463,0.00026,7.01496]
[1777928588322,34.06,80048.73,276.3,0.16477,0.00026,7.01916]
[1777928588353,34.06,80048.73,276.3,0.16477,0.00026,7.01916]
[1777928588767,34.06,80049.91,276.3,0.16511,0.00026,7.02844]
[1777928591247,34.07,80049.99,276.3,0.16518,0.00026,7.03035]
[1777928596220,34.08,80050.37,276.3,0.16534,0.00026,7.03484]
[1777928598579,34.08,80050.37,276.3,0.16534,0.00026,7.03494]
[1777928604879,34.08,80048.54,276.3,0.16488,0.00026,7.02216]
[1777928605910,34.08,80048.54,276.3,0.16488,0.00026,7.02216]
[1777928605947,34.08,80048.54,276.3,0.16488,0.00026,7.02216]
[1777928606012,34.08,80048.76,276.3,0.16494,0.00026,7.02381]
[1777928606523,34.08,80048.76,276.3,0.16494,0.00026,7.02381]
[1777928606894,34.08,80051.43,276.3,0.16562,0.00026,7.0428]
[1777928607943,34.08,80051.43,276.3,0.16562,0.00026,7.0428]
[1777928613624,34.08,80055.44,276.3,0.16648,0.00026,7.06125]
[1777928614466,34.08,80056.74,276.3,0.16682,0.00026,7.0706]
[1777928614496,34.08,80056.74,276.3,0.16682,0.00026,7.0706]
[1777928616017,34.08,80058.81,276.3,0.16735,0.00026,7.08545]
[1777928622855,34.08,80059.47,276.3,0.16752,0.00026,7.09001]
[1777928622878,34.08,80059.47,276.3,0.16752,0.00026,7.09001]
[1777928624882,34.08,80059.51,276.3,0.16753,0.00026,7.09025]
[1777928625638,34.08,80059.59,276.3,0.16755,0.00026,7.09081]
[1777928626886,34.08,80059.51,276.3,0.16753,0.00026,7.09021]
[1777928632069,34.08,80059.93,276.3,0.16763,0.00026,7.09308]
[1777928638114,34.08,80063.1,276.3,0.16845,0.00026,7.11567]
[1777928643582,34.08,80063.35,276.3,0.16851,0.00026,7.11726]
[1777928644284,34.08,80063.31,276.3,0.16849,0.00026,7.11687]
[1777928644286,34.08,80063.31,276.3,0.16849,0.00026,7.11687]
[1777928644312,34.08,80063.31,276.3,0.16849,0.00026,7.11687]
[1777928645163,34.08,80046.96,276.3,0.16426,0.00026,6.9994]
[1777928650434,34.08,80044.83,276.3,0.16373,0.00026,6.98455]
[1777928650526,34.08,80044.83,276.3,0.16373,0.00026,6.98455]
[1777928650597,34.08,80044.83,276.3,0.16373,0.00026,6.98455]
[1777928650616,34.08,80044.83,276.3,0.16373,0.00026,6.98455]
[1777928651918,34.08,80038.93,276.3,0.16224,0.00025,6.94256]
[1777928652796,34.08,80038.93,276.3,0.16224,0.00025,6.94256]
[1777928652883,34.08,80037.54,276.3,0.16189,0.00025,6.93276]
[1777928657881,34.08,80035.45,276.3,0.16135,0.00025,6.91758]
[1777928663330,34.08,80035.86,276.3,0.16144,0.00025,6.92022]
[1777928667405,34.08,80035.82,276.3,0.16143,0.00025,6.91977]
[1777928667854,34.08,80035.82,276.3,0.16143,0.00025,6.91977]
[1777928667897,34.08,80035.82,276.3,0.16143,0.00025,6.91977]
[1777928668128,34.08,80035.82,276.3,0.16142,0.00025,6.9196]
[1777928669406,34.08,80035.78,276.3,0.16141,0.00025,6.91931]
[1777928671767,34.08,80035.78,276.3,0.16141,0.00025,6.91926]
[1777928673618,34.08,80035.78,276.3,0.16122,0.00025,6.90859]
[1777928679210,34.08,80033.4,276.3,0.16061,0.00025,6.8913]
[1777928679518,34.08,80023.46,276.3,0.1581,0.00025,6.81981]
[1777928685443,34.08,80021.8,276.3,0.1577,0.00025,6.80823]
[1777928689207,34.08,80021.92,276.3,0.15773,0.00025,6.80926]
[1777928689217,34.08,80021.92,276.3,0.15773,0.00025,6.80932]
[1777928694507,34.08,80020.21,276.3,0.15732,0.00025,6.79752]
[1777928697987,34.08,80020.13,276.3,0.15731,0.00025,6.79718]
[1777928697995,34.08,80025.77,276.3,0.15873,0.00025,6.83789]
[1777928698368,34.08,80025.77,276.3,0.15873,0.00025,6.83789]
[1777928699166,34.08,80027.21,276.3,0.15909,0.00025,6.84823]
[1777928702563,34.1,80083.35,276.3,0.17377,0.00027,7.25494]
[1777928703159,34.1,80083.35,276.3,0.17377,0.00027,7.25494]
[1777928703577,34.1,80083.35,276.3,0.17377,0.00027,7.25494]
[1777928703596,34.09,80083.35,276.3,0.17369,0.00027,7.25275]
[1777928704143,34.09,80083.35,276.3,0.17369,0.00027,7.25275]
[1777928706561,34.06,80083.35,276.3,0.17345,0.00027,7.24643]
[1777928707171,34.06,80083.35,276.3,0.17345,0.00027,7.24643]
[1777928707271,34.05,80083.35,276.3,0.17338,0.00027,7.2444]
[1777928712196,33.98,80082.96,276.3,0.17281,0.00027,7.2292]
[1777928717668,33.85,80025.36,276.3,0.15698,0.00025,6.78824]
[1777928718844,33.85,80025.36,276.3,0.15698,0.00025,6.78824]
[1777928718931,33.84,80025.2,276.3,0.15683,0.00025,6.78392]
[1777928720306,33.84,80025.2,276.3,0.15683,0.00025,6.78392]
[1777928728830,33.84,80025.2,276.3,0.15684,0.00025,6.78414]
[1777928729752,33.85,80019.49,276.3,0.15547,0.00025,6.74476]
[1777928734325,33.86,80017.66,276.3,0.15488,0.00025,6.72232]
[1777928740523,33.86,80018.19,276.3,0.15505,0.00025,6.72727]
[1777928740643,33.86,80018.19,276.3,0.15505,0.00025,6.72727]
[1777928745864,33.87,80018.83,276.3,0.15529,0.00025,6.73417]
[1777928750899,33.88,80019.95,276.3,0.15561,0.00025,6.74358]
[1777928756941,33.89,80019.14,276.3,0.15546,0.00025,6.73921]
[1777928759390,33.89,80019.46,276.3,0.15556,0.00025,6.74202]
[1777928761975,33.89,80028.33,276.3,0.15781,0.00025,6.80673]
[1777928763278,33.89,80027.98,276.3,0.15772,0.00025,6.80436]
[1777928769025,33.9,80026.71,276.3,0.15744,0.00025,6.79613]
[1777928775067,33.9,80027.4,276.3,0.15764,0.00025,6.80205]
[1777928775655,33.9,80027.4,276.3,0.15764,0.00025,6.80205]
[1777928778893,33.9,80027.33,276.3,0.15763,0.00025,6.8017]
[1777928778968,33.9,80027.33,276.3,0.15763,0.00025,6.8017]
[1777928779095,33.9,80031.51,276.3,0.1587,0.00025,6.83233]
[1777928781115,33.91,80035.53,276.3,0.15973,0.00025,6.86173]
[1777928781124,33.91,80035.53,276.3,0.15973,0.00025,6.86173]
[1777928781448,33.91,80033.41,276.3,0.15921,0.00025,6.84673]
[1777928782787,33.91,80033.61,276.3,0.15927,0.00025,6.84851]
[1777928786234,33.92,80033.57,276.3,0.15931,0.00025,6.84954]
[1777928787151,33.92,80040.7,276.3,0.16113,0.00026,6.90134]
[1777928788253,33.92,80043.88,276.3,0.16195,0.00026,6.92455]
[1777928789165,33.92,80043.88,276.3,0.16195,0.00026,6.92455]
[1777928791146,33.92,80046.72,276.3,0.1627,0.00026,6.94548]
[1777928794065,33.92,80049.19,276.3,0.16316,0.00026,6.95335]
[1777928794096,33.92,80049.19,276.3,0.16316,0.00026,6.95335]
[1777928794199,33.92,80054.41,276.3,0.16452,0.00026,6.99119]
[1777928798748,33.93,80057.76,276.3,0.16544,0.00026,7.01689]
[1777928798755,33.93,80057.76,276.3,0.16544,0.00026,7.01689]
[1777928798757,33.93,80057.76,276.3,0.16544,0.00026,7.01689]
[1777928798783,33.93,80057.76,276.3,0.16544,0.00026,7.01689]
[1777928799016,33.93,80057.76,276.3,0.16544,0.00026,7.01689]
[1777928799153,33.94,80057.88,276.3,0.16551,0.00026,7.01873]
[1777928800108,33.94,80068.52,276.3,0.1683,0.00026,7.09588]
[1777928801441,33.94,80072.66,276.3,0.16941,0.00026,7.1261]
[1777928803326,33.95,80072.68,276.3,0.16944,0.00026,7.12702]
[1777928806740,33.95,80072.03,276.3,0.1693,0.00026,7.12308]
[1777928807318,33.95,80068.69,276.3,0.16843,0.00026,7.09941]
[1777928807790,33.95,80068.69,276.3,0.16843,0.00026,7.09941]
[1777928808889,33.96,80069.0,276.3,0.16855,0.00026,7.10249]
[1777928808930,33.96,80062.01,276.3,0.16673,0.00026,7.05261]
[1777928810772,33.96,80060.67,276.3,0.16639,0.00026,7.04296]
[1777928816354,33.98,80059.21,276.3,0.16614,0.00026,7.03606]
[1777928817643,33.98,80059.21,276.3,0.16614,0.00026,7.03606]
[1777928818005,33.98,80059.21,276.3,0.16614,0.00026,7.03606]
[1777928818103,33.98,80059.47,276.3,0.16624,0.00026,7.03896]
[1777928819174,33.98,80059.47,276.3,0.16624,0.00026,7.03896]
[1777928820055,33.98,80058.5,276.3,0.16599,0.00026,7.03198]
[1777928820127,33.98,80058.5,276.3,0.16599,0.00026,7.03198]
[1777928820838,33.99,80052.7,276.3,0.16452,0.00026,6.99102]
[1777928823035,33.99,80051.84,276.3,0.16432,0.00026,6.98552]
[1777928828438,34.0,80052.12,276.3,0.16447,0.00026,6.9896]
[1777928836493,34.01,80055.18,276.3,0.16535,0.00026,7.01422]
[1777928841570,34.02,80055.17,276.3,0.16538,0.00026,7.01505]
[1777928844154,34.02,80055.38,276.3,0.16547,0.00026,7.01746]
[1777928850592,34.03,80055.41,276.3,0.16556,0.00026,7.02004]
[1777928855627,34.04,80056.58,276.3,0.16573,0.00026,7.0194]
[1777928859604,34.05,80055.47,276.3,0.16548,0.00026,7.0123]
[1777928860056,34.05,80055.47,276.3,0.16548,0.00026,7.0123]
[1777928862603,34.05,80055.72,276.3,0.16558,0.00026,7.01499]
[1777928862676,34.05,80056.23,276.3,0.16572,0.00026,7.01894]
[1777928866225,34.06,80056.86,276.3,0.16592,0.00026,7.0245]
[1777928866674,34.06,80056.86,276.3,0.16596,0.00026,7.02552]
[1777928869407,34.06,80056.46,276.3,0.16587,0.00026,7.02316]
[1777928869685,34.06,80056.46,276.3,0.16587,0.00026,7.02316]
[1777928869703,34.06,80056.46,276.3,0.16587,0.00026,7.02316]
[1777928870058,34.06,80056.46,276.3,0.16587,0.00026,7.02316]
[1777928870529,34.07,80060.04,276.3,0.16686,0.00026,7.05037]
[1777928871167,34.07,80060.04,276.3,0.16686,0.00026,7.05037]
[1777928874740,34.08,80063.52,276.3,0.1678,0.00026,7.07624]
[1777928879794,34.09,80063.69,276.3,0.16795,0.00026,7.0805]
[1777928885325,34.1,80064.04,276.3,0.16812,0.00026,7.08513]
[1777928886334,34.11,80064.61,276.3,0.16829,0.00026,7.08964]
[1777928889523,34.11,80067.57,276.3,0.16911,0.00026,7.11208]
[1777928889724,34.11,80067.57,276.3,0.16911,0.00026,7.11208]
[1777928892121,34.12,80070.78,276.3,0.16998,0.00026,7.13584]
[1777928897922,34.13,80072.07,276.3,0.1704,0.00026,7.14746]
[1777928902957,34.14,80073.75,276.3,0.17092,0.00026,7.16144]
[1777928907341,34.14,80075.51,276.3,0.17143,0.00026,7.1753]
[1777928907476,34.14,80075.51,276.3,0.17143,0.00026,7.1753]
[1777928909474,34.15,80076.86,276.3,0.1718,0.00026,7.18525]
[1777928910008,34.15,80081.0,276.3,0.17292,0.00027,7.21543]
[1777928911224,34.15,80081.0,276.3,0.17292,0.00027,7.21543]
[1777928914627,34.15,80085.3,276.3,0.17391,0.00027,7.23653]
[1777928917487,34.16,80086.42,276.3,0.17423,0.00027,7.24515]
[1777928922663,34.17,80087.37,276.3,0.17458,0.00027,7.25443]
[1777928923855,34.17,80088.94,276.3,0.175,0.00027,7.26581]
[1777928929140,34.18,80090.84,276.3,0.17554,0.00027,7.2802]
[1777928929357,34.18,80090.84,276.3,0.17554,0.00027,7.2802]
[1777928929361,34.18,80090.84,276.3,0.17554,0.00027,7.2802]
[1777928936189,34.18,80087.3,276.3,0.17463,0.00027,7.2559]
[1777928941125,34.18,80089.09,276.3,0.17513,0.00027,7.26909]
[1777928942471,34.18,80093.67,276.3,0.17637,0.00027,7.30213]
[1777928945516,34.19,80096.27,276.3,0.1771,0.00027,7.32136]
[1777928945553,34.19,80096.27,276.3,0.1771,0.00027,7.32136]
[1777928945563,34.19,80096.27,276.3,0.1771,0.00027,7.32136]
[1777928946259,34.19,80100.23,276.3,0.17818,0.00027,7.35005]
[1777928947502,34.19,80099.15,276.3,0.17791,0.00027,7.34277]
[1777928947870,34.19,80099.15,276.3,0.17791,0.00027,7.34277]
[1777928948273,34.19,80098.61,276.3,0.17777,0.00027,7.33915]
[1777928948529,34.19,80098.61,276.3,0.17777,0.00027,7.33915]
[1777928952152,34.2,80098.58,276.3,0.17778,0.00027,7.33939]
[1777928952437,34.2,80098.61,276.3,0.17781,0.00027,7.34006]
[1777928953807,34.2,80098.11,276.3,0.17768,0.00027,7.33673]
[1777928954315,34.2,80096.42,276.3,0.17724,0.00027,7.32507]
[1777928957295,34.21,80094.77,276.3,0.17683,0.00027,7.31413]
[1777928957335,34.21,80094.8,276.3,0.17685,0.00027,7.31477]
[1777928961816,34.21,80093.26,276.3,0.17647,0.00027,7.30467]
[1777928962320,34.21,80093.26,276.3,0.17647,0.00027,7.30467]
[1777928962371,34.22,80093.42,276.3,0.17653,0.00027,7.30624]
[1777928964597,34.22,80093.42,276.3,0.17653,0.00027,7.30624]
[1777928966447,34.22,80093.3,276.3,0.17655,0.00027,7.30667]
[1777928968107,34.23,80093.05,276.3,0.17649,0.00027,7.30532]
[1777928968122,34.23,80093.33,276.3,0.1766,0.00027,7.30818]
[1777928968431,34.23,80093.33,276.3,0.1766,0.00027,7.30818]
[1777928969031,34.23,80090.22,276.3,0.17577,0.00027,7.28613]
[1777928973018,34.23,80087.73,276.3,0.17493,0.00027,7.25827]
[1777928973068,34.23,80087.78,276.3,0.17495,0.00027,7.25877]
[1777928979585,34.24,80087.82,276.3,0.17499,0.00027,7.25975]
[1777928979593,34.24,80087.82,276.3,0.17499,0.00027,7.25975]
[1777928985532,34.26,80088.7,276.3,0.17536,0.00027,7.26948]
[1777928988125,34.26,80088.58,276.3,0.17534,0.00027,7.26897]
[1777928988226,34.26,80088.54,276.3,0.17535,0.00027,7.26939]
[1777928993587,34.27,80088.96,276.3,0.1755,0.00027,7.27315]
[1777928994441,34.27,80088.96,276.3,0.1755,0.00027,7.27315]
[1777928994595,34.27,80088.86,276.3,0.17548,0.00027,7.27259]
[1777928999630,34.28,80088.77,276.3,0.17552,0.00027,7.27371]
[1777929005963,34.28,80088.68,276.3,0.17555,0.00027,7.27448]
[1777929007864,34.29,80088.68,276.3,0.17557,0.00027,7.27519]
[1777929009462,34.29,80088.68,276.3,0.1756,0.00027,7.2759]
[1777929014453,34.3,80088.29,276.3,0.17558,0.00027,7.27524]
[1777929019529,34.31,80088.26,276.3,0.17564,0.00027,7.27681]
[1777929025812,34.32,80088.23,276.3,0.17572,0.00027,7.27909]
[1777929033869,34.34,80088.31,276.3,0.17567,0.00027,7.27195]
[1777929036972,34.34,80088.36,276.3,0.17569,0.00027,7.27265]
[1777929037427,34.34,80088.36,276.3,0.17569,0.00027,7.27265]
[1777929037703,34.35,80088.48,276.3,0.17577,0.00027,7.27457]
[1777929037821,34.35,80088.48,276.3,0.17577,0.00027,7.27457]
[1777929038070,34.35,80113.02,276.3,0.1824,0.00027,7.44852]
[1777929039591,34.35,80112.81,276.3,0.18236,0.00027,7.44731]
[1777929040451,34.35,80112.81,276.3,0.18236,0.00027,7.44731]
[1777929042615,34.35,80113.78,276.3,0.18264,0.00027,7.45467]
[1777929053513,34.35,80114.12,276.3,0.18275,0.00027,7.45753]
[1777929057169,34.36,80113.84,276.3,0.18272,0.00027,7.45658]
[1777929057553,34.36,80113.82,276.3,0.18272,0.00027,7.45666]
[1777929058941,34.36,80113.85,276.3,0.18273,0.00027,7.45687]
[1777929064084,34.37,80117.12,276.3,0.18365,0.00027,7.48067]
[1777929065048,34.37,80117.12,276.3,0.18365,0.00027,7.48067]
[1777929065091,34.37,80117.26,276.3,0.18369,0.00027,7.48176]
[1777929065944,34.37,80117.26,276.3,0.18369,0.00027,7.48176]
[1777929065983,34.37,80117.26,276.3,0.1837,0.00027,7.48184]
[1777929069901,34.37,80119.19,276.3,0.18424,0.00028,7.49578]
[1777929070127,34.37,80120.39,276.3,0.18458,0.00028,7.50452]
[1777929072827,34.37,80120.49,276.3,0.18463,0.00028,7.50573]
[1777929073946,34.37,80120.54,276.3,0.18465,0.00028,7.50634]
[1777929074751,34.38,80120.5,276.3,0.18465,0.00028,7.5063]
[1777929075234,34.38,80120.5,276.3,0.18465,0.00028,7.5063]
[1777929075255,34.38,80120.5,276.3,0.18465,0.00028,7.5063]
[1777929075434,34.38,80120.5,276.3,0.18465,0.00028,7.5063]
[1777929075496,34.38,80120.58,276.3,0.18468,0.00028,7.50692]
[1777929075624,34.38,80120.58,276.3,0.18468,0.00028,7.50692]
[1777929076169,34.38,80130.84,276.3,0.18753,0.00028,7.57949]
[1777929078558,34.39,80133.08,276.3,0.18822,0.00028,7.59691]
[1777929079873,34.39,80132.47,276.3,0.18805,0.00028,7.59274]
[1777929082680,34.39,80133.33,276.3,0.1883,0.00028,7.59915]
[1777929087530,34.39,80138.45,276.3,0.18976,0.00028,7.63565]
[1777929092192,34.39,80138.2,276.3,0.18951,0.00028,7.62369]
[1777929097540,34.4,80141.16,276.3,0.19035,0.00028,7.64481]
[1777929101221,34.4,80139.62,276.3,0.18993,0.00028,7.63413]
[1777929101888,34.4,80139.68,276.3,0.18995,0.00028,7.6346]
[1777929103163,34.4,80139.65,276.3,0.18994,0.00028,7.63444]
[1777929104294,34.4,80139.74,276.3,0.18997,0.00028,7.63513]
[1777929104313,34.4,80139.74,276.3,0.18997,0.00028,7.63513]
[1777929104363,34.4,80139.74,276.3,0.18997,0.00028,7.63513]
[1777929105376,34.4,80132.09,276.3,0.18785,0.00028,7.58195]
[1777929106321,34.4,80132.09,276.3,0.18785,0.00028,7.58195]
[1777929106406,34.4,80132.09,276.3,0.18785,0.00028,7.58195]
[1777929106964,34.4,80129.35,276.3,0.1871,0.00028,7.56279]
[1777929107572,34.4,80126.95,276.3,0.18644,0.00028,7.54603]
[1777929108142,34.4,80126.95,276.3,0.18644,0.00028,7.54603]
[1777929109555,34.4,80126.04,276.3,0.1862,0.00028,7.53994]
[1777929110990,34.4,80125.48,276.3,0.18605,0.00028,7.53617]
[1777929117461,34.41,80125.37,276.3,0.18607,0.00028,7.53659]
[1777929129983,34.42,80125.68,276.3,0.18618,0.00028,7.53943]
[1777929137040,34.43,80125.71,276.3,0.18626,0.00028,7.54159]
[1777929139369,34.43,80126.17,276.3,0.18642,0.00028,7.54545]
[1777929143385,34.43,80126.21,276.3,0.18644,0.00028,7.54598]
[1777929147004,34.44,80126.34,276.3,0.18651,0.00028,7.5478]
[1777929152709,34.44,80126.39,276.3,0.18637,0.00028,7.53851]
[1777929159758,34.45,80126.19,276.3,0.18635,0.00028,7.53808]
[1777929163896,34.45,80126.55,276.3,0.18647,0.00028,7.54102]
[1777929169957,34.45,80126.03,276.3,0.18635,0.00028,7.53791]
[1777929176100,34.46,80125.37,276.3,0.18621,0.00028,7.5344]
[1777929176902,34.46,80125.04,276.3,0.18613,0.00028,7.53222]
[1777929182920,34.47,80124.17,276.3,0.18593,0.00028,7.52714]
[1777929187955,34.47,80123.76,276.3,0.18584,0.00028,7.525]
[1777929191983,34.47,80119.61,276.3,0.18472,0.00028,7.49643]
[1777929192761,34.47,80119.61,276.3,0.18472,0.00028,7.49643]
[1777929192930,34.47,80119.61,276.3,0.18472,0.00028,7.49643]
[1777929192939,34.47,80119.61,276.3,0.18472,0.00028,7.49643]
[1777929193458,34.47,80119.61,276.3,0.18472,0.00028,7.49643]
[1777929193472,34.47,80119.61,276.3,0.18472,0.00028,7.49643]
[1777929193574,34.47,80116.36,276.3,0.18384,0.00027,7.47378]
[1777929193965,34.47,80116.36,276.3,0.18384,0.00027,7.47378]
[1777929194001,34.47,80116.36,276.3,0.18384,0.00027,7.47378]
[1777929194261,34.47,80116.36,276.3,0.18384,0.00027,7.47378]
[1777929194411,34.47,80116.36,276.3,0.18384,0.00027,7.47378]
[1777929194460,34.47,80116.36,276.3,0.18384,0.00027,7.47378]
[1777929194670,34.47,80115.76,276.3,0.18368,0.00027,7.46961]
[1777929194830,34.47,80115.76,276.3,0.18368,0.00027,7.46961]
[1777929195006,34.47,80115.76,276.3,0.18368,0.00027,7.46961]
[1777929195460,34.47,80115.76,276.3,0.18368,0.00027,7.46961]
[1777929195490,34.47,80115.76,276.3,0.18368,0.00027,7.46961]
[1777929196648,34.47,80115.31,276.3,0.18355,0.00027,7.46649]
[1777929196660,34.47,80115.31,276.3,0.18355,0.00027,7.46649]
[1777929196770,34.47,80115.31,276.3,0.18355,0.00027,7.46649]
[1777929196780,34.47,80115.31,276.3,0.18355,0.00027,7.46649]
[1777929198370,34.48,80115.26,276.3,0.18354,0.00027,7.4662]
[1777929198411,34.48,80115.26,276.3,0.18354,0.00027,7.4662]
[1777929200225,34.48,80114.8,276.3,0.18342,0.00027,7.46307]
[1777929200271,34.48,80114.8,276.3,0.18342,0.00027,7.46307]
[1777929200341,34.48,80114.8,276.3,0.18342,0.00027,7.46307]
[1777929200412,34.48,80114.8,276.3,0.18342,0.00027,7.46307]
[1777929200466,34.48,80114.8,276.3,0.18342,0.00027,7.46307]
[1777929200710,34.48,80114.8,276.3,0.18343,0.00027,7.46319]
[1777929201175,34.48,80114.8,276.3,0.18343,0.00027,7.46319]
[1777929207337,34.48,80114.29,276.3,0.1833,0.00027,7.45991]
[1777929213405,34.48,80112.56,276.3,0.18266,0.00027,7.43764]
[1777929213561,34.48,80112.56,276.3,0.18266,0.00027,7.43764]
[1777929215672,34.48,80110.78,276.3,0.18218,0.00027,7.42536]
[1777929216450,34.48,80110.78,276.3,0.18218,0.00027,7.42536]
[1777929216486,34.48,80110.78,276.3,0.18218,0.00027,7.42536]
[1777929216611,34.48,80106.75,276.3,0.18109,0.00027,7.39715]
[1777929217163,34.48,80092.46,276.3,0.17723,0.00027,7.29625]
[1777929218573,34.48,80092.46,276.3,0.17723,0.00027,7.29625]
[1777929219333,34.48,80089.73,276.3,0.1765,0.00027,7.27697]
[1777929224260,34.49,80088.67,276.3,0.17623,0.00027,7.26994]
[1777929224645,34.49,80088.67,276.3,0.17624,0.00027,7.27017]
[1777929225009,34.49,80088.67,276.3,0.17624,0.00027,7.27017]
[1777929225126,34.49,80088.67,276.3,0.17624,0.00027,7.27017]
[1777929229165,34.49,80092.34,276.3,0.17724,0.00027,7.29647]
[1777929230552,34.49,80093.03,276.3,0.17743,0.00027,7.30145]
[1777929232165,34.49,80092.92,276.3,0.1774,0.00027,7.30084]
[1777929237307,34.49,80092.16,276.3,0.17722,0.00027,7.29607]
[1777929242885,34.5,80092.16,276.3,0.17724,0.00027,7.29645]
[1777929248157,34.5,80092.36,276.3,0.17731,0.00027,7.29843]
[1777929253422,34.5,80092.57,276.3,0.17739,0.00027,7.3005]
[1777929254759,34.5,80092.57,276.3,0.17739,0.00027,7.3005]
[1777929257025,34.5,80092.52,276.3,0.17739,0.00027,7.30044]
[1777929258604,34.5,80091.81,276.3,0.1772,0.00027,7.29552]
[1777929259335,34.5,80092.48,276.3,0.17739,0.00027,7.30036]
[1777929260261,34.51,80092.55,276.3,0.17741,0.00027,7.30096]
[1777929260273,34.51,80092.55,276.3,0.17741,0.00027,7.30096]
[1777929260347,34.51,80092.55,276.3,0.17741,0.00027,7.30096]
[1777929260634,34.51,80092.55,276.3,0.17741,0.00027,7.30096]
[1777929260653,34.51,80099.84,276.3,0.17938,0.00027,7.35252]
[1777929262485,34.51,80105.26,276.3,0.18085,0.00027,7.39079]
[1777929262733,34.51,80105.26,276.3,0.18085,0.00027,7.39079]
[1777929263492,34.51,80105.09,276.3,0.18081,0.00027,7.38976]
[1777929264448,34.51,80105.09,276.3,0.18081,0.00027,7.38976]
[1777929265847,34.51,80107.28,276.3,0.18141,0.00027,7.40553]
[1777929270567,34.51,80108.05,276.3,0.18165,0.00027,7.41152]
[1777929270616,34.51,80108.05,276.3,0.18165,0.00027,7.41152]
[1777929270653,34.51,80108.05,276.3,0.18165,0.00027,7.41152]
[1777929271259,34.51,80108.09,276.3,0.18166,0.00027,7.41194]
[1777929271434,34.51,80108.09,276.3,0.18166,0.00027,7.41194]
[1777929280611,34.52,80108.01,276.3,0.18151,0.00027,7.40222]
[1777929286654,34.53,80107.29,276.3,0.18134,0.00027,7.39794]
[1777929291689,34.53,80107.68,276.3,0.18147,0.00027,7.40134]
[1777929296724,34.53,80107.69,276.3,0.1815,0.00027,7.40202]
[1777929299665,34.53,80107.77,276.3,0.18153,0.00027,7.4027]
[1777929299683,34.53,80107.77,276.3,0.18153,0.00027,7.4027]
[1777929309423,34.54,80108.65,276.3,0.1818,0.00027,7.40967]
[1777929309432,34.54,80108.65,276.3,0.1818,0.00027,7.40967]
[1777929310444,34.54,80108.65,276.3,0.18182,0.00027,7.41021]
[1777929310497,34.54,80108.65,276.3,0.18182,0.00027,7.41021]
[1777929311015,34.54,80111.14,276.3,0.1825,0.00027,7.42781]
[1777929311772,34.54,80113.93,276.3,0.18326,0.00027,7.44743]
[1777929313053,34.54,80115.28,276.3,0.18364,0.00027,7.45698]
[1777929313112,34.54,80115.28,276.3,0.18364,0.00027,7.45698]
[1777929313154,34.54,80119.98,276.3,0.18493,0.00028,7.49004]
[1777929314476,34.54,80119.98,276.3,0.18493,0.00028,7.49004]
[1777929314964,34.54,80120.96,276.3,0.1852,0.00028,7.49693]
[1777929320892,34.54,80120.21,276.3,0.18499,0.00028,7.4917]
[1777929322196,34.54,80120.21,276.3,0.18499,0.00028,7.4917]
[1777929330962,34.54,80119.58,276.3,0.18482,0.00028,7.48735]
[1777929332667,34.54,80119.58,276.3,0.18482,0.00028,7.48735]
[1777929332680,34.54,80115.64,276.3,0.18355,0.00027,7.44919]
[1777929339017,34.54,80116.93,276.3,0.18392,0.00027,7.45855]
[1777929341665,34.54,80116.93,276.3,0.18392,0.00027,7.45855]
[1777929349088,34.55,80117.18,276.3,0.18401,0.00027,7.46077]
[1777929353534,34.55,80117.18,276.3,0.18401,0.00027,7.46077]
[1777929359159,34.55,80117.11,276.3,0.18401,0.00027,7.46071]
[1777929364323,34.55,80117.16,276.3,0.18402,0.00027,7.4612]
[1777929364367,34.55,80117.16,276.3,0.18402,0.00027,7.4612]
[1777929364575,34.55,80117.16,276.3,0.18402,0.00027,7.4612]
[1777929364900,34.55,80117.16,276.3,0.18403,0.00027,7.46133]
[1777929366945,34.55,80117.16,276.3,0.18403,0.00027,7.46133]
[1777929370403,34.55,80117.2,276.3,0.18405,0.00027,7.46178]
[1777929371389,34.55,80117.2,276.3,0.18405,0.00027,7.46187]
[1777929373289,34.55,80117.2,276.3,0.18405,0.00027,7.46191]
[1777929374431,34.55,80117.2,276.3,0.18406,0.00027,7.462]
[1777929374519,34.55,80117.2,276.3,0.18406,0.00027,7.462]
[1777929377781,34.55,80117.19,276.3,0.18406,0.00027,7.46201]
[1777929383327,34.55,80116.64,276.3,0.18392,0.00027,7.45845]
[1777929391383,34.56,80117.29,276.3,0.18392,0.00027,7.4528]
[1777929396440,34.56,80117.22,276.3,0.18391,0.00027,7.4525]
[1777929397301,34.56,80117.22,276.3,0.18391,0.00027,7.4526]
[1777929402461,34.56,80120.38,276.3,0.18479,0.00028,7.47494]
[1777929407559,34.56,80119.93,276.3,0.18467,0.00028,7.47192]
[1777929410970,34.56,80120.15,276.3,0.18473,0.00028,7.47352]
[1777929413848,34.56,80120.21,276.3,0.18475,0.00028,7.474]
[1777929413923,34.56,80120.21,276.3,0.18475,0.00028,7.474]
[1777929414737,34.56,80108.82,276.3,0.18163,0.00027,7.39402]
[1777929420650,34.57,80106.0,276.3,0.1809,0.00027,7.37495]
[1777929422602,34.57,80105.45,276.3,0.18075,0.00027,7.37121]
[1777929422717,34.57,80105.45,276.3,0.18075,0.00027,7.37121]
[1777929423671,34.57,80097.99,276.3,0.17874,0.00027,7.3188]
[1777929427333,34.57,80097.41,276.3,0.17858,0.00027,7.31483]
[1777929427422,34.57,80097.41,276.3,0.17858,0.00027,7.31483]
[1777929427699,34.57,80092.03,276.3,0.17714,0.00027,7.27694]
[1777929427923,34.57,80092.03,276.3,0.17714,0.00027,7.27694]
[1777929431726,34.57,80086.92,276.3,0.17579,0.00027,7.24129]
[1777929432790,34.57,80086.92,276.3,0.17579,0.00027,7.24129]
[1777929438913,34.57,80084.28,276.3,0.17511,0.00027,7.22341]
[1777929444293,34.58,80085.46,276.3,0.17547,0.00027,7.23284]
[1777929444424,34.58,80085.46,276.3,0.17547,0.00027,7.23284]
[1777929449183,34.58,80085.49,276.3,0.1755,0.00027,7.23364]
[1777929454558,34.59,80084.31,276.3,0.17502,0.00027,7.21549]
[1777929457320,34.59,80084.09,276.3,0.17498,0.00027,7.21444]
[1777929458066,34.59,80083.88,276.3,0.17493,0.00027,7.21312]
[1777929464587,34.6,80083.04,276.3,0.17475,0.00027,7.20821]
[1777929465933,34.6,80083.07,276.3,0.17477,0.00027,7.20876]
[1777929467727,34.6,80083.42,276.3,0.17488,0.00027,7.21157]
[1777929467743,34.6,80077.1,276.3,0.17321,0.00026,7.16721]
[1777929468238,34.6,80077.1,276.3,0.17321,0.00026,7.16721]
[1777929468915,34.6,80078.66,276.3,0.17362,0.00026,7.17822]
[1777929470871,34.6,80078.45,276.3,0.17357,0.00026,7.17694]
[1777929474447,34.61,80078.5,276.3,0.17362,0.00026,7.17815]
[1777929475339,34.61,80078.5,276.3,0.17364,0.00026,7.17857]
[1777929477568,34.61,80078.5,276.3,0.17364,0.00026,7.17857]
[1777929478340,34.61,80078.5,276.3,0.17366,0.00026,7.17919]
[1777929483007,34.62,80078.5,276.3,0.17369,0.00026,7.18002]
[1777929483059,34.62,80078.5,276.3,0.17369,0.00026,7.18002]
[1777929483118,34.62,80073.16,276.3,0.17229,0.00026,7.14254]
[1777929484125,34.62,80067.37,276.3,0.17077,0.00026,7.1017]
[1777929486189,34.62,80067.56,276.3,0.17082,0.00026,7.10312]
[1777929486909,34.62,80067.56,276.3,0.17082,0.00026,7.10312]
[1777929492081,34.62,80066.56,276.3,0.17058,0.00026,7.09652]
[1777929493189,34.62,80070.66,276.3,0.17166,0.00026,7.1256]
[1777929496927,34.62,80073.98,276.3,0.17253,0.00026,7.14908]
[1777929498927,34.62,80077.63,276.3,0.1735,0.00026,7.1748]
[1777929499038,34.62,80077.63,276.3,0.1735,0.00026,7.1748]
[1777929505272,34.62,80078.96,276.3,0.17384,0.00026,7.18387]
[1777929513329,34.62,80078.45,276.3,0.1735,0.00026,7.16932]
[1777929519562,34.62,80078.58,276.3,0.17353,0.00026,7.17017]
[1777929525414,34.62,80078.37,276.3,0.17346,0.00026,7.16843]
[1777929530449,34.62,80075.93,276.3,0.17281,0.00026,7.15111]
[1777929535484,34.62,80078.39,276.3,0.17346,0.00026,7.16842]
[1777929542533,34.61,80078.71,276.3,0.17354,0.00026,7.17053]
[1777929547568,34.61,80078.78,276.3,0.17356,0.00026,7.17092]
[1777929552603,34.61,80078.53,276.3,0.17349,0.00026,7.16905]
[1777929557687,34.61,80078.41,276.3,0.17345,0.00026,7.16813]
[1777929558919,34.61,80078.28,276.3,0.17342,0.00026,7.16718]
[1777929564295,34.61,80080.42,276.3,0.17398,0.00027,7.18212]
[1777929569722,34.61,80079.72,276.3,0.17379,0.00027,7.17701]
[1777929572542,34.61,80079.72,276.3,0.17379,0.00027,7.17701]
[1777929577778,34.61,80079.83,276.3,0.17362,0.00027,7.16701]
[1777929582812,34.61,80080.61,276.3,0.17382,0.00027,7.17241]
[1777929585372,34.61,80080.65,276.3,0.17383,0.00027,7.17265]
[1777929590485,34.61,80080.36,276.3,0.17375,0.00027,7.1705]
[1777929592603,34.61,80080.96,276.3,0.17391,0.00027,7.17469]
[1777929592883,34.61,80085.34,276.3,0.17507,0.00027,7.20556]
[1777929595696,34.61,80089.29,276.3,0.17612,0.00027,7.23325]
[1777929600016,34.61,80091.44,276.3,0.17668,0.00027,7.24801]
[1777929600938,34.61,80094.18,276.3,0.17742,0.00027,7.26729]
[1777929606452,34.61,80095.11,276.3,0.17768,0.00027,7.27414]
[1777929611637,34.61,80095.01,276.3,0.17766,0.00027,7.27368]
[1777929617979,34.61,80096.27,276.3,0.17801,0.00027,7.2828]
[1777929624221,34.61,80099.1,276.3,0.17878,0.00027,7.30292]
[1777929630142,34.61,80099.07,276.3,0.17878,0.00027,7.30282]
[1777929635177,34.61,80098.31,276.3,0.17839,0.00027,7.287]
[1777929641344,34.61,80099.01,276.3,0.17858,0.00027,7.29206]
[1777929647679,34.61,80099.35,276.3,0.17868,0.00027,7.29456]
[1777929652385,34.61,80099.34,276.3,0.17868,0.00027,7.29458]
[1777929658464,34.61,80099.19,276.3,0.17864,0.00027,7.29363]
[1777929658475,34.61,80099.19,276.3,0.17864,0.00027,7.29363]
[1777929658509,34.61,80099.19,276.3,0.17864,0.00027,7.29363]
[1777929660507,34.62,80098.54,276.3,0.17847,0.00027,7.28912]
[1777929666394,34.62,80099.03,276.3,0.17861,0.00027,7.29283]
[1777929668425,34.62,80099.13,276.3,0.17864,0.00027,7.29357]
[1777929669641,34.62,80099.03,276.3,0.17861,0.00027,7.2929]
[1777929670374,34.62,80099.1,276.3,0.17863,0.00027,7.29342]
[1777929675457,34.62,80098.77,276.3,0.17855,0.00027,7.29131]
[1777929680492,34.62,80098.36,276.3,0.17845,0.00027,7.28862]
[1777929685527,34.62,80099.25,276.3,0.1787,0.00027,7.29508]
[1777929690563,34.62,80099.38,276.3,0.17874,0.00027,7.29616]
[1777929695598,34.62,80099.32,276.3,0.17854,0.00027,7.28533]
[1777929700692,34.62,80099.41,276.3,0.17857,0.00027,7.28615]
[1777929701961,34.62,80099.41,276.3,0.17857,0.00027,7.28619]
[1777929706538,34.62,80099.88,276.3,0.17871,0.00027,7.28967]
[1777929711710,34.63,80100.02,276.3,0.17875,0.00027,7.29093]
[1777929716745,34.63,80100.24,276.3,0.17882,0.00027,7.29266]
[1777929720074,34.63,80100.44,276.3,0.17888,0.00027,7.29414]
[1777929720098,34.63,80100.44,276.3,0.17888,0.00027,7.29414]
[1777929720773,34.63,80111.47,276.3,0.18188,0.00027,7.3717]
[1777929721278,34.63,80111.47,276.3,0.18188,0.00027,7.3717]
[1777929721293,34.63,80111.47,276.3,0.18188,0.00027,7.3717]
[1777929722116,34.63,80114.44,276.3,0.18271,0.00027,7.39308]
[1777929722362,34.63,80114.44,276.3,0.18271,0.00027,7.39308]
[1777929727609,34.64,80116.02,276.3,0.18319,0.00027,7.40526]
[1777929733755,34.65,80115.7,276.3,0.18318,0.00027,7.40489]
[1777929736627,34.65,80116.5,276.3,0.18343,0.00027,7.41127]
[1777929737354,34.65,80117.41,276.3,0.18369,0.00027,7.4179]
[1777929737357,34.65,80117.41,276.3,0.18369,0.00027,7.4179]
[1777929737892,34.66,80123.93,276.3,0.18549,0.00028,7.46378]
[1777929738456,34.66,80123.93,276.3,0.18549,0.00028,7.46378]
[1777929743934,34.66,80125.85,276.3,0.18607,0.00028,7.47825]
[1777929745770,34.66,80124.42,276.3,0.18568,0.00028,7.46842]
[1777929751869,34.67,80123.87,276.3,0.18556,0.00028,7.4655]
[1777929757025,34.68,80123.24,276.3,0.18525,0.00028,7.45186]
[1777929757864,34.68,80123.24,276.3,0.18525,0.00028,7.45186]
[1777929758220,34.68,80124.17,276.3,0.18552,0.00028,7.45857]
[1777929758648,34.68,80124.17,276.3,0.18552,0.00028,7.45857]
[1777929760165,34.68,80123.67,276.3,0.18539,0.00028,7.45527]
[1777929760895,34.68,80123.71,276.3,0.18541,0.00028,7.45575]
[1777929761940,34.68,80123.67,276.3,0.1854,0.00028,7.45567]
[1777929761961,34.68,80123.67,276.3,0.1854,0.00028,7.45567]
[1777929762060,34.68,80123.73,276.3,0.18543,0.00028,7.45629]
[1777929762189,34.68,80123.73,276.3,0.18543,0.00028,7.45629]
[1777929763978,34.68,80124.72,276.3,0.1857,0.00028,7.46322]
[1777929768129,34.68,80125.15,276.3,0.18582,0.00028,7.46621]
[1777929770985,34.68,80125.18,276.3,0.18583,0.00028,7.4664]
[1777929774135,34.68,80125.26,276.3,0.18585,0.00028,7.46691]
[1777929776115,34.68,80125.66,276.3,0.18596,0.00028,7.46969]
[1777929776954,34.68,80125.48,276.3,0.18591,0.00028,7.46842]
[1777929776980,34.68,80125.48,276.3,0.18591,0.00028,7.46842]
[1777929776980,34.68,80125.48,276.3,0.18591,0.00028,7.46842]
[1777929777072,34.68,80125.48,276.3,0.18591,0.00028,7.46842]
[1777929777195,34.68,80125.48,276.3,0.18591,0.00028,7.46842]
[1777929777170,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929777258,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929777418,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929777606,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929777633,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929777674,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929777685,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929777778,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929777805,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929777959,34.68,80134.26,276.3,0.18835,0.00028,7.52971]
[1777929778175,34.68,80142.24,276.3,0.19059,0.00028,7.5854]
[1777929779009,34.68,80142.24,276.3,0.19059,0.00028,7.5854]
[1777929781243,34.68,80144.18,276.3,0.19111,0.00028,7.59843]
[1777929781859,34.68,80144.18,276.3,0.19111,0.00028,7.59843]
[1777929785548,34.68,80145.57,276.3,0.19148,0.00028,7.6076]
[1777929787462,34.67,80146.36,276.3,0.19169,0.00028,7.61273]
[1777929791758,34.67,80145.87,276.3,0.19152,0.00028,7.60859]
[1777929792846,34.67,80145.94,276.3,0.19153,0.00028,7.6089]
[1777929792885,34.67,80145.94,276.3,0.19153,0.00028,7.6089]
[1777929793968,34.67,80145.42,276.3,0.19137,0.00028,7.60492]
[1777929795089,34.66,80143.41,276.3,0.1908,0.00028,7.59077]
[1777929795179,34.66,80142.52,276.3,0.19054,0.00028,7.58441]
[1777929795859,34.66,80142.52,276.3,0.19054,0.00028,7.58441]
[1777929800898,34.66,80143.78,276.3,0.19084,0.00028,7.59183]
[1777929805280,34.64,80148.32,276.3,0.19205,0.00028,7.62163]
[1777929805380,34.64,80148.32,276.3,0.19205,0.00028,7.62163]
[1777929805739,34.64,80149.64,276.3,0.19241,0.00028,7.63044]
[1777929807196,34.64,80149.64,276.3,0.19241,0.00028,7.63044]
[1777929807279,34.64,80152.52,276.3,0.19321,0.00028,7.65005]
[1777929807430,34.64,80152.52,276.3,0.19321,0.00028,7.65005]
[1777929807595,34.64,80161.06,276.3,0.19564,0.00029,7.70933]
[1777929808407,34.64,80161.06,276.3,0.19564,0.00029,7.70933]
[1777929808431,34.64,80161.06,276.3,0.19564,0.00029,7.70933]
[1777929808568,34.64,80161.06,276.3,0.19564,0.00029,7.70933]
[1777929808599,34.64,80161.06,276.3,0.19564,0.00029,7.70933]
[1777929808714,34.64,80161.06,276.3,0.19564,0.00029,7.70933]
[1777929808882,34.64,80161.06,276.3,0.19564,0.00029,7.70933]
[1777929808906,34.64,80170.13,276.3,0.19824,0.00029,7.77218]
[1777929809417,34.64,80170.13,276.3,0.19824,0.00029,7.77218]
[1777929810023,34.64,80170.13,276.3,0.19824,0.00029,7.77218]
[1777929810082,34.64,80184.48,276.3,0.20239,0.00029,7.87099]
[1777929810350,34.64,80184.48,276.3,0.20239,0.00029,7.87099]
[1777929810415,34.64,80184.48,276.3,0.20239,0.00029,7.87099]
[1777929810567,34.64,80184.48,276.3,0.20239,0.00029,7.87099]
[1777929810689,34.64,80184.48,276.3,0.20239,0.00029,7.87099]
[1777929810890,34.64,80184.48,276.3,0.20239,0.00029,7.87099]
[1777929811124,34.64,80191.67,276.3,0.2043,0.00029,7.90968]
[1777929811585,34.64,80191.67,276.3,0.2043,0.00029,7.90968]
[1777929811862,34.64,80191.67,276.3,0.2043,0.00029,7.90968]
[1777929811877,34.64,80191.67,276.3,0.2043,0.00029,7.90968]
[1777929812150,34.64,80191.67,276.3,0.2043,0.00029,7.90968]
[1777929812184,34.64,80197.6,276.3,0.20604,0.00029,7.9501]
[1777929812721,34.64,80197.6,276.3,0.20604,0.00029,7.9501]
[1777929813128,34.64,80208.86,276.3,0.20936,0.0003,8.02674]
[1777929813415,34.64,80208.86,276.3,0.20936,0.0003,8.02674]
[1777929813496,34.64,80208.86,276.3,0.20936,0.0003,8.02674]
[1777929814001,34.63,80210.49,276.3,0.20984,0.0003,8.03771]
[1777929819049,34.63,80209.81,276.3,0.20961,0.0003,8.03254]
[1777929819053,34.63,80209.81,276.3,0.20961,0.0003,8.03254]
[1777929824366,34.63,80207.46,276.3,0.2089,0.0003,8.01622]
[1777929824956,34.63,80207.46,276.3,0.2089,0.0003,8.01622]
[1777929826520,34.63,80211.85,276.3,0.2102,0.0003,8.04603]
[1777929829477,34.63,80212.61,276.3,0.21042,0.0003,8.05108]
[1777929829995,34.63,80212.61,276.3,0.21042,0.0003,8.05108]
[1777929830114,34.63,80216.2,276.3,0.21149,0.0003,8.07543]
[1777929834106,34.63,80223.78,276.3,0.21377,0.0003,8.12693]
[1777929835127,34.63,80235.37,276.3,0.21728,0.0003,8.20511]
[1777929836163,34.63,80242.22,276.3,0.21936,0.00031,8.25101]
[1777929837657,34.62,80249.82,276.3,0.22168,0.00031,8.30175]
[1777929840199,34.62,80242.34,276.3,0.21936,0.00031,8.25106]
[1777929841981,34.62,80235.93,276.3,0.2174,0.0003,8.20771]
[1777929842817,34.62,80229.96,276.3,0.21558,0.0003,8.16743]
[1777929848634,34.62,80229.24,276.3,0.21535,0.0003,8.16227]
[1777929853699,34.61,80231.8,276.3,0.21611,0.0003,8.17925]
[1777929855846,34.61,80241.01,276.3,0.21891,0.00031,8.24109]
[1777929860288,34.61,80249.05,276.3,0.22134,0.00031,8.2943]
[1777929862491,34.61,80249.26,276.2,0.2214,0.00031,8.29552]
[1777929862556,34.61,80249.26,276.2,0.2214,0.00031,8.29552]
[1777929862745,34.61,80249.26,276.2,0.2214,0.00031,8.29552]
[1777929862926,34.61,80249.26,276.2,0.2214,0.00031,8.29552]
[1777929863065,34.61,80249.26,276.2,0.2214,0.00031,8.29552]
[1777929863310,34.61,80264.41,276.2,0.22607,0.00031,8.39633]
[1777929863327,34.61,80264.41,276.2,0.22607,0.00031,8.39633]
[1777929863540,34.61,80264.41,276.2,0.22607,0.00031,8.39633]
[1777929863927,34.61,80264.41,276.2,0.22607,0.00031,8.39633]
[1777929864226,34.61,80278.78,276.2,0.23057,0.00031,8.49131]
[1777929865997,34.61,80279.77,276.2,0.23088,0.00031,8.49782]
[1777929866191,34.6,80281.89,276.2,0.23153,0.00032,8.51132]
[1777929868825,34.6,80277.49,276.2,0.23013,0.00031,8.48218]
[1777929871845,34.6,80274.03,276.2,0.22886,0.00031,8.44878]
[1777929872416,34.6,80274.03,276.2,0.22886,0.00031,8.44878]
[1777929875692,34.6,80272.09,276.2,0.22825,0.00031,8.43587]
[1777929876881,34.6,80267.45,276.2,0.22679,0.00031,8.40511]
[1777929878442,34.6,80267.03,276.2,0.22666,0.00031,8.40232]
[1777929879118,34.6,80267.03,276.2,0.22666,0.00031,8.40232]
[1777929879127,34.6,80267.03,276.2,0.22666,0.00031,8.40232]
[1777929884982,34.6,80265.31,276.2,0.22614,0.00031,8.39112]
[1777929890980,34.6,80264.79,276.2,0.22599,0.00031,8.388]
[1777929896017,34.6,80265.41,276.2,0.2262,0.00031,8.3924]
[1777929901050,34.61,80264.85,276.2,0.22603,0.00031,8.38892]
[1777929906087,34.61,80266.57,276.2,0.22658,0.00031,8.40057]
[1777929911122,34.61,80264.65,276.2,0.22599,0.00031,8.38805]
[1777929916157,34.61,80265.61,276.2,0.2263,0.00031,8.39466]
[1777929922198,34.61,80265.75,276.2,0.22636,0.00031,8.39587]
[1777929927234,34.61,80266.99,276.2,0.22676,0.00031,8.40434]
[1777929927851,34.61,80266.99,276.2,0.22676,0.00031,8.40434]
[1777929927964,34.61,80266.99,276.2,0.22676,0.00031,8.40434]
[1777929928241,34.61,80277.21,276.2,0.22996,0.00031,8.4719]
[1777929929248,34.61,80281.63,276.2,0.23135,0.00032,8.50094]
[1777929930184,34.61,80281.63,276.2,0.23135,0.00032,8.50094]
[1777929935289,34.61,80283.21,276.2,0.23165,0.00032,8.50054]
[1777929937931,34.61,80284.03,276.2,0.2319,0.00032,8.50579]
[1777929943181,34.61,80284.8,276.2,0.23213,0.00032,8.51054]
[1777929948270,34.61,80285.56,276.2,0.23235,0.00032,8.51516]
[1777929949305,34.6,80280.74,276.2,0.23082,0.00032,8.48331]
[1777929949930,34.6,80271.45,276.2,0.2279,0.00031,8.42202]
[1777929955093,34.61,80268.13,276.2,0.22687,0.00031,8.40024]
[1777929955295,34.61,80268.13,276.2,0.22687,0.00031,8.40024]
[1777929955329,34.61,80267.92,276.2,0.22681,0.00031,8.39889]
[1777929957373,34.61,80266.96,276.2,0.22651,0.00031,8.39253]
[1777929959426,34.6,80266.53,276.2,0.22636,0.00031,8.38942]
[1777929959458,34.6,80266.18,276.2,0.22625,0.00031,8.38701]
[1777929964775,34.6,80265.96,276.2,0.22619,0.00031,8.38572]
[1777929967695,34.61,80266.25,276.2,0.22629,0.00031,8.38788]
[1777929967796,34.61,80265.89,276.2,0.22618,0.00031,8.38555]
[1777929968641,34.61,80265.89,276.2,0.22618,0.00031,8.38555]
[1777929970311,34.61,80266.02,276.2,0.22622,0.00031,8.38633]
[1777929970412,34.61,80266.02,276.2,0.22622,0.00031,8.38633]
[1777929971194,34.61,80266.02,276.2,0.22622,0.00031,8.38633]
[1777929971353,34.61,80265.8,276.2,0.22615,0.00031,8.38476]
[1777929972799,34.61,80264.2,276.2,0.22565,0.00031,8.37413]
[1777929976183,34.61,80262.11,276.2,0.22501,0.00031,8.36046]
[1777929977354,34.61,80262.4,276.2,0.2251,0.00031,8.36254]
[1777929979798,34.61,80262.1,276.2,0.22502,0.00031,8.3607]
[1777929980430,34.61,80261.86,276.2,0.22495,0.00031,8.35918]
[1777929980995,34.61,80261.86,276.2,0.22495,0.00031,8.35918]
[1777929981082,34.61,80261.3,276.2,0.22478,0.00031,8.35561]
[1777929982029,34.61,80252.02,276.2,0.22191,0.00031,8.29371]
[1777929984635,34.61,80248.26,276.2,0.22075,0.00031,8.26861]
[1777929985565,34.61,80248.26,276.2,0.22075,0.00031,8.26861]
[1777929985642,34.61,80260.35,276.2,0.22449,0.00031,8.34939]
[1777929987656,34.61,80264.34,276.2,0.22573,0.00031,8.37582]
[1777929993026,34.61,80264.75,276.2,0.22566,0.00031,8.36781]
[1777930006789,34.6,80264.79,276.2,0.22562,0.00031,8.36696]
[1777930011823,34.6,80264.75,276.2,0.22559,0.00031,8.36633]
[1777930013759,34.6,80264.79,276.2,0.2256,0.00031,8.36653]
[1777930013808,34.6,80264.79,276.2,0.2256,0.00031,8.36653]
[1777930014387,34.6,80261.87,276.2,0.22468,0.00031,8.34697]
[1777930014928,34.6,80249.48,276.2,0.22085,0.00031,8.26421]
[1777930016755,34.6,80247.09,276.2,0.22011,0.00031,8.2482]
[1777930017306,34.6,80247.09,276.2,0.22011,0.00031,8.2482]
[1777930017404,34.6,80247.14,276.2,0.22013,0.00031,8.24862]
[1777930022901,34.6,80247.09,276.2,0.22014,0.00031,8.24891]
[1777930028644,34.6,80247.09,276.2,0.22014,0.00031,8.24891]
[1777930032070,34.61,80247.09,276.2,0.22018,0.00031,8.24963]
[1777930032983,34.61,80247.09,276.2,0.2202,0.00031,8.2501]
[1777930033025,34.61,80247.09,276.2,0.2202,0.00031,8.2501]
[1777930033084,34.61,80247.09,276.2,0.2202,0.00031,8.2501]
[1777930033137,34.61,80243.79,276.2,0.21919,0.00031,8.22795]
[1777930034039,34.61,80235.09,276.2,0.21653,0.0003,8.16936]
[1777930036210,34.61,80234.14,276.2,0.21624,0.0003,8.16287]
[1777930037035,34.61,80233.98,276.2,0.21619,0.0003,8.1618]
[1777930037359,34.61,80233.98,276.2,0.21619,0.0003,8.1618]
[1777930043045,34.61,80231.14,276.2,0.21533,0.0003,8.14271]
[1777930048080,34.61,80231.26,276.2,0.21537,0.0003,8.1436]
[1777930049811,34.61,80231.33,276.2,0.21539,0.0003,8.14408]
[1777930054146,34.61,80231.92,276.2,0.21539,0.0003,8.1376]
[1777930060771,34.61,80231.33,276.2,0.21521,0.0003,8.13366]
[1777930065313,34.61,80231.46,276.2,0.21525,0.0003,8.13457]
[1777930069533,34.61,80231.1,276.2,0.21514,0.0003,8.13214]
[1777930069943,34.61,80231.1,276.2,0.21514,0.0003,8.13214]
[1777930071700,34.61,80229.93,276.2,0.21479,0.0003,8.12423]
[1777930072116,34.61,80229.93,276.2,0.21479,0.0003,8.12423]
[1777930072291,34.61,80229.93,276.2,0.21479,0.0003,8.12423]
[1777930073004,34.61,80229.19,276.2,0.21456,0.0003,8.11923]
[1777930073256,34.61,80224.19,276.2,0.21305,0.0003,8.08537]
[1777930074183,34.61,80224.19,276.2,0.21305,0.0003,8.08537]
[1777930074376,34.61,80220.41,276.2,0.21191,0.0003,8.05975]
[1777930077451,34.61,80220.64,276.2,0.21199,0.0003,8.06148]
[1777930081311,34.62,80216.55,276.2,0.21078,0.0003,8.03406]
[1777930082337,34.62,80216.55,276.2,0.21078,0.0003,8.03406]
[1777930088362,34.62,80213.68,276.2,0.20996,0.0003,8.01537]
[1777930090376,34.62,80209.19,276.2,0.20863,0.0003,7.98498]
[1777930090884,34.62,80209.19,276.2,0.20863,0.0003,7.98498]
[1777930091730,34.62,80208.46,276.2,0.20842,0.0003,7.98015]
[1777930092489,34.62,80208.27,276.2,0.20836,0.0003,7.97885]
[1777930092825,34.62,80208.27,276.2,0.20836,0.0003,7.97885]
[1777930098432,34.62,80207.38,276.2,0.2081,0.0003,7.97285]
[1777930099437,34.62,80207.38,276.2,0.2081,0.0003,7.97285]
[1777930100447,34.62,80217.38,276.2,0.21109,0.0003,8.04103]
[1777930101478,34.62,80217.38,276.2,0.21109,0.0003,8.04103]
[1777930104188,34.62,80217.85,276.2,0.21122,0.0003,8.04402]
[1777930104450,34.62,80217.85,276.2,0.21122,0.0003,8.04402]
[1777930105481,34.62,80212.97,276.2,0.20975,0.0003,8.01067]
[1777930105567,34.62,80212.97,276.2,0.20975,0.0003,8.01067]
[1777930105582,34.62,80212.97,276.2,0.20975,0.0003,8.01067]
[1777930106169,34.62,80212.97,276.2,0.20975,0.0003,8.01067]
[1777930112531,34.62,80210.02,276.2,0.20868,0.0003,7.97998]
[1777930117565,34.62,80212.55,276.2,0.20944,0.0003,7.9972]
[1777930123608,34.62,80212.5,276.2,0.20942,0.0003,7.99676]
[1777930129479,34.62,80209.42,276.2,0.20849,0.0003,7.97568]
[1777930129756,34.62,80208.94,276.2,0.20835,0.0003,7.97241]
[1777930129784,34.62,80208.19,276.2,0.20813,0.0003,7.96731]
[1777930136698,34.61,80207.93,276.2,0.20801,0.0003,7.96465]
[1777930141734,34.61,80206.98,276.2,0.2077,0.0003,7.95756]
[1777930147211,34.61,80207.01,276.2,0.20769,0.0003,7.95734]
[1777930149797,34.61,80206.58,276.2,0.20755,0.0003,7.95399]
[1777930155435,34.6,80204.4,276.2,0.20688,0.0003,7.93872]
[1777930160556,34.6,80204.19,276.2,0.2068,0.0003,7.93682]
[1777930162910,34.6,80202.84,276.2,0.20639,0.0003,7.92737]
[1777930163888,34.6,80196.11,276.2,0.2044,0.0003,7.88113]
[1777930165073,34.6,80196.11,276.2,0.2044,0.0003,7.88113]
[1777930168304,34.6,80196.39,276.2,0.20448,0.0003,7.88302]
[1777930171142,34.6,80190.77,276.2,0.20263,0.00029,7.83378]
[1777930180000,34.6,80187.32,276.2,0.20164,0.00029,7.81055]
[1777930181794,34.6,80187.28,276.2,0.20164,0.00029,7.81033]
[1777930187226,34.6,80187.36,276.2,0.20167,0.00029,7.8111]
[1777930190070,34.6,80192.88,276.2,0.2033,0.00029,7.84937]
[1777930191171,34.6,80192.88,276.2,0.2033,0.00029,7.84937]
[1777930194189,34.6,80195.54,276.2,0.20408,0.00029,7.86764]
[1777930196660,34.6,80196.63,276.2,0.2044,0.0003,7.87508]
[1777930197648,34.6,80196.79,276.2,0.20445,0.0003,7.87616]
[1777930198380,34.6,80196.79,276.2,0.20445,0.0003,7.87616]
[1777930201063,34.6,80196.74,276.2,0.20443,0.0003,7.87574]
[1777930202287,34.6,80196.78,276.2,0.20444,0.0003,7.876]
[1777930203283,34.6,80196.82,276.2,0.20445,0.0003,7.87624]
[1777930206549,34.6,80196.34,276.2,0.20431,0.0003,7.87293]
[1777930211349,34.6,80203.38,276.2,0.20639,0.0003,7.9212]
[1777930211673,34.6,80203.38,276.2,0.20639,0.0003,7.9212]
[1777930212603,34.6,80203.38,276.2,0.20639,0.0003,7.9212]
[1777930212225,34.6,80209.51,276.2,0.20822,0.0003,7.96315]
[1777930212728,34.6,80209.51,276.2,0.20822,0.0003,7.96315]
[1777930213426,34.6,80216.15,276.2,0.2102,0.0003,8.0083]
[1777930214240,34.6,80220.65,276.2,0.21155,0.0003,8.03893]
[1777930218511,34.6,80222.32,276.2,0.21203,0.0003,8.04975]
[1777930220638,34.6,80223.14,276.2,0.21226,0.0003,8.05492]
[1777930221288,34.59,80224.27,276.2,0.21258,0.0003,8.0622]
[1777930223360,34.59,80225.47,276.2,0.21294,0.0003,8.07028]
[1777930223369,34.59,80225.47,276.2,0.21294,0.0003,8.07028]
[1777930223925,34.59,80226.22,276.2,0.21316,0.0003,8.07523]
[1777930224186,34.59,80226.22,276.2,0.21316,0.0003,8.07523]
[1777930224310,34.59,80231.09,276.2,0.21464,0.0003,8.10824]
[1777930226308,34.59,80231.36,276.2,0.21472,0.0003,8.11014]
[1777930231659,34.59,80231.54,276.2,0.21479,0.0003,8.1115]
[1777930233183,34.59,80235.39,276.2,0.21578,0.0003,8.12717]
[1777930236673,34.59,80239.18,276.2,0.21694,0.00031,8.15277]
[1777930238378,34.59,80239.85,276.2,0.21714,0.00031,8.15727]
[1777930238409,34.59,80239.22,276.2,0.21695,0.00031,8.15301]
[1777930243443,34.59,80239.69,276.2,0.21705,0.00031,8.15533]
[1777930248190,34.58,80237.96,276.2,0.21649,0.00031,8.143]
[1777930253513,34.58,80240.44,276.2,0.2172,0.00031,8.15871]
[1777930254982,34.58,80240.5,276.2,0.21721,0.00031,8.15894]
[1777930256969,34.57,80240.51,276.2,0.21721,0.00031,8.15883]
[1777930257300,34.57,80240.51,276.2,0.21721,0.00031,8.15883]
[1777930259017,34.57,80240.51,276.2,0.2172,0.00031,8.15865]
[1777930259556,34.57,80240.44,276.2,0.21716,0.00031,8.1578]
[1777930261449,34.57,80240.44,276.2,0.21716,0.00031,8.1578]
[1777930266104,34.57,80240.3,276.2,0.21711,0.00031,8.1567]
[1777930266708,34.57,80240.3,276.2,0.21711,0.00031,8.1567]
[1777930266985,34.57,80242.95,276.2,0.21792,0.00031,8.17455]
[1777930267528,34.57,80242.95,276.2,0.21792,0.00031,8.17455]
[1777930267697,34.57,80256.89,276.2,0.22222,0.00031,8.26812]
[1777930269629,34.57,80260.7,276.2,0.22339,0.00031,8.29331]
[1777930274644,34.56,80262.4,276.2,0.2239,0.00031,8.3042]
[1777930279700,34.56,80262.96,276.2,0.22402,0.00031,8.30682]
[1777930284736,34.55,80263.36,276.2,0.22411,0.00031,8.30872]
[1777930287826,34.55,80263.3,276.2,0.22409,0.00031,8.30817]
[1777930294110,34.55,80263.3,276.2,0.22388,0.00031,8.29718]
[1777930299840,34.54,80263.36,276.2,0.22388,0.00031,8.29724]
[1777930304931,34.54,80263.39,276.2,0.22388,0.00031,8.29725]
[1777930308607,34.54,80263.39,276.2,0.22388,0.00031,8.29718]
[1777930308688,34.54,80263.39,276.2,0.22387,0.00031,8.29711]
[1777930309437,34.54,80263.39,276.2,0.22387,0.00031,8.29711]
[1777930310639,34.54,80263.39,276.2,0.22387,0.00031,8.2971]
[1777930310704,34.54,80263.39,276.2,0.22387,0.00031,8.2971]
[1777930310757,34.54,80263.39,276.2,0.22387,0.00031,8.29708]
[1777930311669,34.54,80263.39,276.2,0.22387,0.00031,8.29708]
[1777930313525,34.54,80263.46,276.2,0.22389,0.00031,8.29754]
[1777930314176,34.54,80263.67,276.2,0.22396,0.00031,8.29891]
[1777930314555,34.54,80263.67,276.2,0.22396,0.00031,8.29891]
[1777930315340,34.54,80263.74,276.2,0.22398,0.00031,8.29937]
[1777930315750,34.54,80263.57,276.2,0.22393,0.00031,8.29822]
[1777930321791,34.54,80263.57,276.2,0.22393,0.00031,8.29822]
[1777930321799,34.54,80263.57,276.2,0.22393,0.00031,8.29822]
[1777930324637,34.54,80263.82,276.2,0.224,0.00031,8.29981]
[1777930326802,34.54,80262.39,276.2,0.22355,0.00031,8.29023]
[1777930326914,34.54,80262.39,276.2,0.22355,0.00031,8.29023]
[1777930329306,34.54,80261.67,276.2,0.22333,0.00031,8.28542]
[1777930330623,34.54,80261.71,276.2,0.22334,0.00031,8.28569]
[1777930336098,34.54,80261.4,276.2,0.22325,0.00031,8.28368]
[1777930342139,34.54,80262.31,276.2,0.22353,0.00031,8.28977]
[1777930346270,34.54,80262.0,276.2,0.22343,0.00031,8.28771]
[1777930352454,34.54,80261.67,276.2,0.22315,0.00031,8.27506]
[1777930352480,34.54,80261.67,276.2,0.22315,0.00031,8.27506]
[1777930352484,34.54,80261.67,276.2,0.22315,0.00031,8.27506]
[1777930352532,34.54,80261.67,276.2,0.22315,0.00031,8.27506]
[1777930352688,34.54,80261.67,276.2,0.22315,0.00031,8.27509]
[1777930353136,34.54,80261.67,276.2,0.22315,0.00031,8.27509]
[1777930353623,34.54,80253.94,276.2,0.22074,0.00031,8.22324]
[1777930354983,34.54,80253.13,276.2,0.22049,0.00031,8.2178]
[1777930356804,34.54,80253.03,276.2,0.22046,0.00031,8.21707]
[1777930361089,34.54,80251.07,276.2,0.21984,0.00031,8.20363]
[1777930366669,34.54,80250.63,276.2,0.21969,0.00031,8.20041]
[1777930366750,34.54,80243.8,276.2,0.21759,0.00031,8.15435]
[1777930367295,34.54,80243.8,276.2,0.21759,0.00031,8.15435]
[1777930376381,34.54,80242.69,276.2,0.21725,0.00031,8.14697]
[1777930382423,34.54,80242.88,276.2,0.21731,0.00031,8.14829]
[1777930387458,34.54,80242.79,276.2,0.21728,0.00031,8.14768]
[1777930395514,34.54,80242.67,276.2,0.21724,0.00031,8.14685]
[1777930400550,34.54,80242.66,276.2,0.21724,0.00031,8.14676]
[1777930411493,34.54,80242.66,276.2,0.21724,0.00031,8.14673]
[1777930416031,34.54,80246.97,276.2,0.21838,0.00031,8.1652]
[1777930421699,34.53,80247.08,276.2,0.2184,0.00031,8.16572]
[1777930426733,34.53,80247.18,276.2,0.21842,0.00031,8.16622]
[1777930431769,34.53,80248.98,276.2,0.21897,0.00031,8.17815]
[1777930436804,34.53,80248.94,276.2,0.21894,0.00031,8.17765]
[1777930441839,34.53,80248.94,276.2,0.21893,0.00031,8.17742]
[1777930446874,34.53,80248.67,276.2,0.21884,0.00031,8.17537]
[1777930453925,34.52,80249.65,276.2,0.21913,0.00031,8.18166]
[1777930458447,34.52,80255.15,276.2,0.22082,0.00031,8.21843]
[1777930463547,34.52,80253.79,276.2,0.22038,0.00031,8.20889]
[1777930469482,34.52,80253.63,276.2,0.22031,0.00031,8.20745]
[1777930470524,34.52,80251.32,276.2,0.2196,0.00031,8.19184]
[1777930471840,34.52,80248.25,276.2,0.21864,0.00031,8.17108]
[1777930471899,34.52,80238.19,276.2,0.21537,0.00031,8.09258]
[1777930477088,34.52,80237.15,276.2,0.21506,0.00031,8.08586]
[1777930478486,34.52,80237.15,276.2,0.21506,0.00031,8.08586]
[1777930484237,34.52,80236.77,276.2,0.21496,0.00031,8.08362]
[1777930490142,34.52,80236.78,276.2,0.21497,0.00031,8.08379]
[1777930491520,34.52,80236.89,276.2,0.21502,0.00031,8.08481]
[1777930494233,34.53,80236.89,276.2,0.21502,0.00031,8.08491]
[1777930494267,34.53,80236.89,276.2,0.21502,0.00031,8.085]
[1777930495867,34.53,80236.89,276.2,0.21502,0.00031,8.085]
[1777930499114,34.53,80236.89,276.2,0.21503,0.00031,8.08524]
[1777930504465,34.53,80235.96,276.2,0.21477,0.00031,8.07926]
[1777930509759,34.53,80235.18,276.2,0.21454,0.00031,8.07434]
[1777930513123,34.53,80234.44,276.2,0.21433,0.00031,8.06962]
[1777930514168,34.53,80234.91,276.2,0.21448,0.00031,8.07288]
[1777930514200,34.53,80234.91,276.2,0.21448,0.00031,8.07288]
[1777930514564,34.53,80234.91,276.2,0.21448,0.00031,8.07288]
[1777930515895,34.53,80233.69,276.2,0.21411,0.00031,8.06468]
[1777930515902,34.53,80233.69,276.2,0.21411,0.00031,8.06468]
[1777930516287,34.53,80230.18,276.2,0.21304,0.0003,8.04079]
[1777930517315,34.53,80229.06,276.2,0.2127,0.0003,8.03315]
[1777930519225,34.53,80230.13,276.2,0.21302,0.0003,8.0404]
[1777930525582,34.53,80230.17,276.2,0.21303,0.0003,8.0406]
[1777930525676,34.53,80230.17,276.2,0.21303,0.0003,8.0406]
[1777930528101,34.53,80230.39,276.2,0.21309,0.0003,8.04198]
[1777930529882,34.53,80230.39,276.2,0.21309,0.0003,8.04197]
[1777930531707,34.53,80230.42,276.2,0.2131,0.0003,8.04214]
[1777930531756,34.53,80230.42,276.2,0.2131,0.0003,8.04214]
[1777930531834,34.53,80230.42,276.2,0.2131,0.0003,8.04214]
[1777930531928,34.53,80230.42,276.2,0.2131,0.0003,8.04214]
[1777930532243,34.53,80230.42,276.2,0.21291,0.0003,8.03154]
[1777930532799,34.53,80249.28,276.2,0.2187,0.00031,8.15934]
[1777930534489,34.53,80253.87,276.2,0.22012,0.00031,8.1902]
[1777930538516,34.53,80257.68,276.2,0.22129,0.00031,8.21556]
[1777930543552,34.53,80258.01,276.2,0.22138,0.00031,8.21737]
[1777930545790,34.53,80257.61,276.2,0.22125,0.00031,8.21461]
[1777930545910,34.53,80257.61,276.2,0.22125,0.00031,8.21461]
[1777930545917,34.53,80257.94,276.2,0.22134,0.00031,8.21667]
[1777930545994,34.53,80257.94,276.2,0.22134,0.00031,8.21667]
[1777930546573,34.53,80262.06,276.2,0.22263,0.00031,8.24428]
[1777930550486,34.53,80263.55,276.2,0.22311,0.00031,8.25468]
[1777930550540,34.53,80263.55,276.2,0.22311,0.00031,8.25468]
[1777930550543,34.53,80263.55,276.2,0.22311,0.00031,8.25468]
[1777930550760,34.53,80272.23,276.2,0.22585,0.00031,8.31283]
[1777930551609,34.53,80278.15,276.2,0.22771,0.00032,8.35215]
[1777930552305,34.53,80278.15,276.2,0.22771,0.00032,8.35215]
[1777930554106,34.53,80280.01,276.2,0.22831,0.00032,8.36454]
[1777930554187,34.53,80280.01,276.2,0.22831,0.00032,8.36454]
[1777930557573,34.53,80281.12,276.2,0.22866,0.00032,8.37187]
[1777930562685,34.53,80281.44,276.2,0.22875,0.00032,8.37389]
[1777930563130,34.53,80281.44,276.2,0.22875,0.00032,8.37389]
[1777930568728,34.53,80280.27,276.2,0.22838,0.00032,8.36603]
[1777930569735,34.53,80272.09,276.2,0.22579,0.00031,8.31171]
[1777930573800,34.53,80271.95,276.2,0.22576,0.00031,8.31093]
[1777930579805,34.53,80272.95,276.2,0.22609,0.00031,8.31799]
[1777930584839,34.54,80272.65,276.2,0.22601,0.00031,8.31629]
[1777930587576,34.54,80272.72,276.2,0.22604,0.00031,8.31682]
[1777930591935,34.54,80273.4,276.2,0.22626,0.00031,8.3216]
[1777930599944,34.54,80273.4,276.2,0.22611,0.00032,8.31179]
[1777930604135,34.55,80273.4,276.2,0.22612,0.00032,8.31195]
[1777930609436,34.55,80272.89,276.2,0.22599,0.00031,8.3091]
[1777930610258,34.55,80272.89,276.2,0.22599,0.00031,8.3091]
[1777930610670,34.55,80272.89,276.2,0.22599,0.00031,8.3091]
[1777930613995,34.55,80272.63,276.2,0.22592,0.00031,8.30771]
[1777930619577,34.55,80272.25,276.2,0.22582,0.00031,8.30563]
[1777930619606,34.56,80272.33,276.2,0.22585,0.00031,8.30625]
[1777930622931,34.56,80268.24,276.2,0.22457,0.00031,8.27904]
[1777930627948,34.56,80268.69,276.2,0.22471,0.00031,8.28201]
[1777930633175,34.55,80266.4,276.2,0.22398,0.00031,8.26665]
[1777930638242,34.55,80266.33,276.2,0.22396,0.00031,8.26619]
[1777930645261,34.56,80266.54,276.2,0.22403,0.00031,8.26761]
[1777930647617,34.56,80266.46,276.2,0.224,0.00031,8.26707]
[1777930653319,34.55,80266.07,276.2,0.2237,0.00031,8.25393]
[1777930658332,34.56,80265.87,276.2,0.22364,0.00031,8.25264]
[1777930659557,34.56,80265.51,276.2,0.22352,0.00031,8.25025]
[1777930665418,34.55,80264.63,276.2,0.22323,0.00031,8.24393]
[1777930665754,34.55,80264.63,276.2,0.22323,0.00031,8.24393]
[1777930666751,34.55,80264.46,276.2,0.22317,0.00031,8.24263]
[1777930671268,34.55,80264.03,276.2,0.22304,0.00031,8.23984]
[1777930676087,34.55,80264.03,276.2,0.22304,0.00031,8.24002]
[1777930677623,34.55,80262.5,276.2,0.22257,0.00031,8.22987]
[1777930681518,34.55,80270.2,276.2,0.22497,0.00031,8.28094]
[1777930682287,34.55,80270.2,276.2,0.22497,0.00031,8.28094]
[1777930684364,34.55,80272.02,276.2,0.22553,0.00031,8.29284]
[1777930689564,34.55,80272.88,276.2,0.22577,0.00031,8.29802]
[1777930694950,34.54,80272.47,276.2,0.22561,0.00031,8.29462]
[1777930700652,34.53,80272.34,276.2,0.22553,0.00031,8.29282]
[1777930706694,34.53,80272.3,276.2,0.22548,0.00031,8.29179]
[1777930711731,34.52,80272.52,276.2,0.22533,0.00032,8.28212]
[1777930716766,34.52,80272.67,276.2,0.22535,0.00032,8.28254]
[1777930720794,34.52,80263.43,276.2,0.22243,0.00031,8.22036]
[1777930725971,34.51,80261.76,276.2,0.22189,0.00031,8.2089]
[1777930731698,34.51,80260.21,276.2,0.2214,0.00031,8.19824]
[1777930734082,34.51,80259.32,276.2,0.22111,0.00031,8.19218]
[1777930736573,34.51,80259.08,276.2,0.22103,0.00031,8.19046]
[1777930737073,34.51,80259.08,276.2,0.22103,0.00031,8.19046]
[1777930737128,34.51,80242.99,276.2,0.21605,0.00031,8.08193]
[1777930741035,34.51,80240.74,276.2,0.21537,0.00031,8.06699]
[1777930741768,34.51,80239.55,276.2,0.215,0.00031,8.0589]
[1777930742948,34.51,80243.3,276.2,0.21615,0.00031,8.08429]
[1777930743938,34.51,80243.3,276.2,0.21615,0.00031,8.08429]
[1777930744422,34.51,80243.58,276.2,0.21624,0.00031,8.08614]
[1777930747130,34.51,80243.74,276.2,0.21629,0.00031,8.0873]
[1777930749356,34.51,80243.64,276.2,0.21626,0.00031,8.0867]
[1777930755032,34.52,80243.23,276.2,0.21615,0.00031,8.08417]
[1777930760068,34.52,80244.79,276.2,0.21664,0.00031,8.0949]
[1777930762002,34.52,80244.14,276.2,0.21644,0.00031,8.09052]
[1777930762894,34.52,80244.52,276.2,0.21656,0.00031,8.09312]
[1777930768511,34.52,80244.82,276.2,0.21665,0.00031,8.09523]
[1777930776180,34.52,80243.91,276.2,0.21619,0.00031,8.07867]
[1777930781214,34.52,80244.28,276.2,0.21631,0.00031,8.08131]
[1777930786251,34.52,80244.64,276.2,0.21643,0.00031,8.08386]
[1777930790277,34.52,80248.4,276.2,0.21759,0.00031,8.10934]
[1777930795313,34.52,80251.44,276.2,0.21853,0.00031,8.12972]
[1777930800964,34.52,80253.5,276.2,0.21916,0.00031,8.14344]
[1777930801854,34.52,80255.9,276.2,0.2199,0.00031,8.15953]
[1777930802168,34.52,80255.9,276.2,0.2199,0.00031,8.15953]
[1777930802180,34.52,80261.07,276.2,0.22151,0.00031,8.19419]
[1777930803369,34.52,80266.65,276.2,0.22326,0.00031,8.23157]
[1777930808351,34.52,80266.33,276.2,0.22316,0.00031,8.22935]
[1777930814447,34.51,80271.74,276.2,0.22483,0.00032,8.26489]
[1777930820130,34.51,80272.56,276.2,0.22506,0.00032,8.26984]
[1777930825813,34.5,80269.96,276.2,0.22421,0.00031,8.25177]
[1777930828213,34.5,80270.29,276.2,0.2243,0.00031,8.25378]
[1777930829080,34.5,80253.65,276.2,0.21909,0.00031,8.14184]
[1777930829398,34.5,80253.65,276.2,0.21909,0.00031,8.14184]
[1777930829421,34.5,80253.65,276.2,0.21909,0.00031,8.14184]
[1777930832330,34.5,80247.96,276.2,0.21713,0.00031,8.0927]
[1777930837607,34.5,80248.59,276.2,0.21731,0.00031,8.09661]
[1777930838383,34.5,80248.59,276.2,0.21731,0.00031,8.09661]
[1777930843650,34.5,80247.15,276.2,0.21687,0.00031,8.08706]
[1777930847652,34.5,80247.86,276.2,0.21709,0.00031,8.09197]
[1777930849470,34.5,80248.42,276.2,0.21727,0.00031,8.09581]
[1777930853830,34.5,80248.05,276.2,0.21715,0.00031,8.09314]
[1777930859755,34.5,80248.25,276.2,0.21721,0.00031,8.09443]
[1777930865804,34.5,80246.49,276.2,0.21667,0.00031,8.08268]
[1777930871913,34.5,80247.58,276.2,0.21701,0.00031,8.09016]
[1777930877615,34.5,80247.33,276.2,0.21694,0.00031,8.08862]
[1777930882924,34.5,80247.36,276.2,0.21694,0.00031,8.08861]
[1777930894001,34.49,80245.09,276.2,0.21601,0.00031,8.06187]
[1777930899418,34.49,80247.66,276.2,0.2168,0.00031,8.07913]
[1777930900719,34.49,80247.66,276.2,0.2168,0.00031,8.07917]
[1777930901727,34.49,80247.66,276.2,0.21681,0.00031,8.07925]
[1777930913134,34.5,80247.14,276.2,0.21667,0.00031,8.0762]
[1777930919175,34.5,80247.08,276.2,0.21666,0.00031,8.07605]
[1777930924211,34.5,80245.37,276.2,0.21614,0.00031,8.06468]
[1777930934451,34.5,80245.86,276.2,0.2163,0.00031,8.0682]
[1777930940323,34.51,80246.48,276.2,0.21652,0.00031,8.07298]
[1777930946364,34.51,80246.55,276.2,0.21655,0.00031,8.07369]
[1777930951400,34.51,80247.06,276.2,0.21653,0.00031,8.06672]
[1777930957060,34.51,80247.06,276.2,0.21653,0.00031,8.06672]
[1777930957305,34.51,80247.06,276.2,0.21653,0.00031,8.06672]
[1777930958923,34.51,80247.06,276.2,0.21654,0.00031,8.06698]
[1777930964490,34.51,80248.37,276.2,0.21693,0.00031,8.07536]
[1777930970769,34.51,80248.38,276.2,0.21692,0.00031,8.07515]
[1777930971834,34.5,80248.38,276.2,0.21691,0.00031,8.07494]
[1777930975706,34.5,80248.44,276.2,0.21692,0.00031,8.07515]
[1777930976902,34.5,80248.51,276.2,0.21694,0.00031,8.07555]
[1777930976989,34.5,80248.51,276.2,0.21694,0.00031,8.07555]
[1777930977019,34.5,80248.51,276.2,0.21694,0.00031,8.07555]
[1777930977582,34.5,80253.56,276.2,0.2185,0.00031,8.10952]
[1777930982617,34.5,80256.58,276.2,0.21942,0.00031,8.12955]
[1777930987652,34.5,80257.38,276.2,0.21966,0.00031,8.13475]
[1777930992042,34.5,80257.15,276.2,0.21958,0.00031,8.13309]
[1777930992232,34.5,80257.15,276.2,0.21958,0.00031,8.13309]
[1777930998328,34.49,80258.31,276.2,0.21987,0.00031,8.1393]
[1777930999736,34.48,80263.16,276.2,0.22137,0.00031,8.17165]
[1777931005778,34.48,80263.31,276.2,0.22141,0.00031,8.1724]
[1777931008343,34.48,80262.65,276.2,0.2212,0.00031,8.16791]
[1777931010299,34.48,80263.76,276.2,0.22154,0.00031,8.17528]
[1777931011368,34.48,80263.4,276.2,0.22143,0.00031,8.17276]
[1777931011389,34.48,80258.36,276.2,0.21966,0.00031,8.12826]
[1777931014841,34.48,80254.58,276.2,0.21847,0.00031,8.10242]
[1777931019876,34.47,80253.78,276.2,0.21818,0.00031,8.09625]
[1777931024912,34.47,80250.63,276.2,0.21715,0.00031,8.07393]
[1777931027658,34.46,80249.16,276.2,0.21667,0.00031,8.06341]
[1777931027776,34.46,80249.16,276.2,0.21667,0.00031,8.06341]
[1777931027933,34.46,80244.16,276.2,0.21513,0.00031,8.0295]
[1777931029364,34.46,80244.16,276.2,0.21513,0.00031,8.0295]
[1777931029464,34.46,80241.89,276.2,0.21443,0.00031,8.0141]
[1777931029479,34.46,80241.89,276.2,0.21443,0.00031,8.0141]
[1777931030335,34.46,80241.89,276.2,0.21443,0.00031,8.0141]
[1777931030436,34.46,80236.36,276.2,0.21272,0.00031,7.97624]
[1777931031961,34.46,80230.57,276.2,0.21093,0.00031,7.93652]
[1777931033907,34.46,80230.2,276.2,0.21081,0.00031,7.93381]
[1777931034165,34.46,80230.2,276.2,0.21081,0.00031,7.93381]
[1777931034353,34.46,80230.2,276.2,0.21081,0.00031,7.93381]
[1777931034454,34.46,80233.62,276.2,0.21184,0.00031,7.95681]
[1777931034982,34.46,80238.45,276.2,0.21332,0.00031,7.98974]
[1777931035989,34.46,80242.41,276.2,0.21455,0.00031,8.01676]
[1777931039435,34.46,80244.14,276.2,0.21508,0.00031,8.02856]
[1777931039441,34.46,80244.14,276.2,0.21508,0.00031,8.02856]
[1777931041026,34.46,80250.89,276.2,0.21717,0.00031,8.0743]
[1777931042733,34.46,80250.46,276.2,0.21703,0.00031,8.07132]
[1777931043946,34.45,80253.43,276.2,0.21795,0.00031,8.09136]
[1777931047310,34.45,80255.21,276.2,0.2185,0.00031,8.10322]
[1777931048079,34.45,80255.52,276.2,0.21859,0.00031,8.10512]
[1777931054278,34.45,80255.94,276.2,0.2187,0.00031,8.10751]
[1777931060162,34.44,80257.54,276.2,0.21917,0.00031,8.11764]
[1777931062544,34.44,80256.83,276.2,0.21893,0.00031,8.11255]
[1777931064609,34.44,80255.22,276.2,0.21842,0.00031,8.10149]
[1777931065774,34.44,80253.76,276.2,0.21796,0.00031,8.09154]
[1777931067623,34.44,80253.19,276.2,0.21778,0.00031,8.08754]
[1777931067878,34.44,80253.19,276.2,0.21778,0.00031,8.08754]
[1777931068055,34.44,80253.19,276.2,0.21778,0.00031,8.08754]
[1777931068334,34.44,80248.98,276.2,0.21647,0.00031,8.05896]
[1777931068908,34.44,80248.98,276.2,0.21647,0.00031,8.05896]
[1777931069225,34.44,80245.0,276.2,0.21523,0.00031,8.03177]
[1777931071239,34.44,80239.84,276.2,0.21343,0.00031,7.98575]
[1777931075014,34.43,80237.73,276.2,0.21277,0.00031,7.97107]
[1777931080115,34.43,80237.19,276.2,0.21258,0.00031,7.96691]
[1777931086040,34.43,80236.92,276.2,0.21247,0.00031,7.96435]
[1777931092385,34.42,80235.76,276.2,0.21204,0.00031,7.95488]
[1777931097420,34.41,80235.77,276.2,0.21199,0.00031,7.95386]
[1777931102456,34.4,80233.32,276.2,0.21119,0.00031,7.93604]
[1777931107491,34.4,80233.92,276.2,0.21135,0.00031,7.93954]
[1777931112525,34.39,80232.88,276.2,0.21101,0.00031,7.93191]
[1777931117560,34.39,80233.54,276.2,0.21119,0.00031,7.93594]
[1777931122595,34.39,80235.91,276.2,0.21189,0.00031,7.9517]
[1777931127631,34.38,80236.49,276.2,0.21205,0.00031,7.95521]
[1777931132665,34.38,80238.04,276.2,0.21231,0.00031,7.95465]
[1777931138460,34.38,80238.69,276.2,0.21249,0.00031,7.95868]
[1777931143886,34.37,80238.91,276.2,0.21253,0.00031,7.9594]
[1777931143912,34.37,80238.91,276.2,0.21253,0.00031,7.9594]
[1777931145351,34.37,80238.95,276.2,0.21253,0.00031,7.95947]
[1777931145401,34.37,80246.27,276.2,0.21478,0.00031,8.00916]
[1777931145756,34.37,80250.63,276.2,0.21613,0.00031,8.03883]
[1777931150793,34.37,80253.39,276.2,0.21698,0.00031,8.05728]
[1777931153488,34.37,80253.43,276.2,0.21699,0.00031,8.0575]
[1777931154178,34.37,80254.16,276.2,0.21721,0.00031,8.06233]
[1777931154191,34.37,80254.16,276.2,0.21721,0.00031,8.06233]
[1777931155984,34.37,80260.0,276.2,0.21903,0.00031,8.10176]
[1777931159855,34.36,80263.68,276.2,0.22016,0.00031,8.12615]
[1777931164195,34.36,80263.63,276.2,0.22013,0.00031,8.12542]
[1777931169433,34.36,80265.61,276.2,0.22072,0.00031,8.13812]
[1777931169537,34.36,80265.61,276.2,0.22072,0.00031,8.13812]
[1777931175009,34.35,80268.62,276.2,0.22162,0.00032,8.15753]
[1777931183017,34.34,80269.39,276.2,0.2218,0.00032,8.16133]
[1777931190066,34.33,80269.76,276.2,0.22187,0.00032,8.16276]
[1777931195101,34.33,80270.04,276.2,0.22173,0.00032,8.15331]
[1777931201119,34.32,80270.17,276.2,0.22175,0.00032,8.15373]
[1777931206179,34.32,80270.33,276.2,0.22177,0.00032,8.1541]
[1777931212221,34.31,80271.35,276.2,0.22205,0.00032,8.16013]
[1777931220277,34.3,80270.13,276.2,0.22161,0.00032,8.15077]
[1777931222619,34.3,80269.19,276.2,0.22131,0.00032,8.14428]
[1777931223724,34.3,80267.04,276.2,0.22062,0.00032,8.1295]
[1777931224562,34.3,80267.04,276.2,0.22062,0.00032,8.1295]
[1777931226544,34.3,80266.93,276.2,0.22057,0.00032,8.12852]
[1777931228435,34.3,80266.59,276.2,0.22045,0.00032,8.12601]
[1777931230393,34.3,80266.63,276.2,0.22045,0.00032,8.12607]
[1777931231730,34.3,80266.59,276.2,0.22043,0.00032,8.1256]
[1777931234087,34.29,80266.84,276.2,0.2205,0.00032,8.12708]
[1777931234566,34.29,80266.84,276.2,0.2205,0.00032,8.12708]
[1777931234914,34.29,80267.87,276.2,0.22082,0.00032,8.13384]
[1777931235951,34.29,80269.47,276.2,0.22132,0.00032,8.14464]
[1777931237081,34.29,80269.93,276.2,0.22146,0.00032,8.14752]
[1777931237452,34.29,80269.93,276.2,0.22146,0.00032,8.14752]
[1777931246116,34.29,80270.25,276.2,0.22154,0.00032,8.14933]
[1777931251494,34.29,80270.19,276.2,0.22132,0.00032,8.13811]
[1777931257535,34.29,80270.82,276.2,0.22152,0.00032,8.14238]
[1777931262571,34.29,80271.16,276.2,0.22163,0.00032,8.14468]
[1777931268156,34.29,80270.36,276.2,0.22138,0.00032,8.13929]
[1777931273698,34.29,80270.31,276.2,0.22137,0.00032,8.139]
[1777931282761,34.29,80269.77,276.2,0.2212,0.00032,8.13537]
[1777931287800,34.29,80269.74,276.2,0.22119,0.00032,8.13522]
[1777931292836,34.29,80270.61,276.2,0.22147,0.00032,8.14114]
[1777931298370,34.29,80270.61,276.2,0.22147,0.00032,8.14114]
[1777931303907,34.29,80269.78,276.2,0.2212,0.00032,8.13557]
[1777931308948,34.29,80269.67,276.2,0.22117,0.00032,8.1349]
[1777931314627,34.29,80270.46,276.2,0.22124,0.00032,8.12966]
[1777931320031,34.29,80270.3,276.2,0.22119,0.00032,8.12867]
[1777931327079,34.29,80269.39,276.2,0.22091,0.00032,8.12265]
[1777931332115,34.29,80270.2,276.2,0.22115,0.00032,8.12772]
[1777931337313,34.29,80270.09,276.2,0.22109,0.00032,8.12653]
[1777931343192,34.29,80268.84,276.2,0.2207,0.00032,8.11819]
[1777931343978,34.29,80268.84,276.2,0.2207,0.00032,8.11819]
[1777931349233,34.29,80269.59,276.2,0.22094,0.00032,8.12339]
[1777931352455,34.29,80270.03,276.2,0.22108,0.00032,8.12639]
[1777931353622,34.29,80279.59,276.2,0.22412,0.00032,8.19077]
[1777931356282,34.29,80283.93,276.2,0.2255,0.00032,8.21975]
[1777931358299,34.29,80284.8,276.2,0.22577,0.00032,8.22549]
[1777931358375,34.29,80284.8,276.2,0.22577,0.00032,8.22549]
[1777931363984,34.28,80285.62,276.2,0.22602,0.00032,8.23076]
[1777931369373,34.28,80286.93,276.2,0.22644,0.00032,8.23946]
[1777931375416,34.28,80288.42,276.2,0.22672,0.00032,8.23869]
[1777931380454,34.28,80289.02,276.2,0.22691,0.00032,8.24253]
[1777931385656,34.28,80287.78,276.2,0.2265,0.00032,8.23409]
[1777931386496,34.28,80291.85,276.2,0.22781,0.00032,8.26123]
[1777931389517,34.28,80296.85,276.2,0.22941,0.00032,8.29438]
[1777931391735,34.28,80296.81,276.2,0.22939,0.00032,8.29402]
[1777931391779,34.28,80296.81,276.2,0.22939,0.00032,8.29402]
[1777931391816,34.28,80296.81,276.2,0.22939,0.00032,8.29402]
[1777931392538,34.28,80299.38,276.2,0.23022,0.00032,8.31091]
[1777931394258,34.28,80299.45,276.2,0.23024,0.00032,8.31141]
[1777931395155,34.28,80299.45,276.2,0.23024,0.00032,8.31141]
[1777931395400,34.28,80299.45,276.2,0.23024,0.00032,8.31141]
[1777931397223,34.27,80300.12,276.2,0.23045,0.00032,8.3157]
[1777931401358,34.27,80300.12,276.2,0.23045,0.00032,8.3157]
[1777931406640,34.27,80303.39,276.2,0.23148,0.00033,8.33686]
[1777931411692,34.27,80303.57,276.2,0.23153,0.00033,8.33773]
[1777931413592,34.27,80304.72,276.2,0.23189,0.00033,8.34511]
[1777931414006,34.27,80307.52,276.2,0.2328,0.00033,8.3636]
[1777931414209,34.27,80307.52,276.2,0.2328,0.00033,8.3636]
[1777931414809,34.27,80319.77,276.2,0.23681,0.00033,8.44427]
[1777931415676,34.27,80319.77,276.2,0.23681,0.00033,8.44427]
[1777931415785,34.27,80319.77,276.2,0.23681,0.00033,8.44427]
[1777931415838,34.27,80324.99,276.2,0.23853,0.00033,8.47834]
[1777931416528,34.27,80324.99,276.2,0.23853,0.00033,8.47834]
[1777931417775,34.26,80326.56,276.2,0.23904,0.00033,8.48845]
[1777931418407,34.26,80326.88,276.2,0.23914,0.00033,8.49038]
[1777931418421,34.26,80326.88,276.2,0.23914,0.00033,8.49038]
[1777931418482,34.26,80326.88,276.2,0.23914,0.00033,8.49038]
[1777931418520,34.26,80326.88,276.2,0.23914,0.00033,8.49038]
[1777931418575,34.26,80326.88,276.2,0.23914,0.00033,8.49038]
[1777931418668,34.26,80326.88,276.2,0.23914,0.00033,8.49038]
[1777931418742,34.26,80326.88,276.2,0.23914,0.00033,8.49038]
[1777931418821,34.26,80348.51,276.2,0.24635,0.00034,8.63042]
[1777931419571,34.26,80348.51,276.2,0.24635,0.00034,8.63042]
[1777931419602,34.26,80348.51,276.2,0.24635,0.00034,8.63042]
[1777931419846,34.26,80348.51,276.2,0.24635,0.00034,8.63042]
[1777931419733,34.26,80367.06,276.2,0.25262,0.00034,8.7485]
[1777931419949,34.26,80367.06,276.2,0.25262,0.00034,8.7485]
[1777931420044,34.26,80367.06,276.2,0.25262,0.00034,8.7485]
[1777931420204,34.26,80367.06,276.2,0.25262,0.00034,8.7485]
[1777931420566,34.26,80367.06,276.2,0.25262,0.00034,8.7485]
[1777931420856,34.26,80367.06,276.2,0.25262,0.00034,8.7485]
[1777931420741,34.26,80335.41,276.2,0.24194,0.00033,8.54543]
[1777931421424,34.26,80335.41,276.2,0.24194,0.00033,8.54543]
[1777931421748,34.26,80328.23,276.2,0.23955,0.00033,8.49858]
[1777931422183,34.26,80328.23,276.2,0.23955,0.00033,8.49858]
[1777931422212,34.26,80328.23,276.2,0.23955,0.00033,8.49858]
[1777931426326,34.25,80328.23,276.2,0.23953,0.00033,8.49809]
[1777931431818,34.24,80332.71,276.2,0.24077,0.00033,8.51559]
[1777931433489,34.24,80333.44,276.2,0.241,0.00033,8.52016]
[1777931433504,34.24,80333.44,276.2,0.241,0.00033,8.52016]
[1777931439874,34.23,80335.82,276.2,0.24173,0.00033,8.5343]
[1777931441862,34.23,80335.82,276.2,0.24173,0.00033,8.5343]
[1777931443510,34.23,80335.62,276.2,0.24163,0.00033,8.53242]
[1777931443544,34.23,80331.97,276.2,0.24042,0.00033,8.50867]
[1777931443899,34.23,80331.97,276.2,0.24042,0.00033,8.50867]
[1777931444313,34.23,80331.97,276.2,0.24042,0.00033,8.50867]
[1777931444739,34.23,80331.97,276.2,0.24042,0.00033,8.50867]
[1777931444848,34.23,80331.97,276.2,0.24042,0.00033,8.50867]
[1777931444839,34.23,80325.55,276.2,0.23827,0.00033,8.46646]
[1777931444915,34.23,80325.55,276.2,0.23827,0.00033,8.46646]
[1777931445455,34.23,80325.55,276.2,0.23827,0.00033,8.46646]
[1777931445833,34.22,80321.74,276.2,0.23701,0.00033,8.44136]
[1777931446277,34.22,80325.64,276.2,0.23829,0.00033,8.46692]
[1777931448921,34.22,80325.61,276.2,0.23827,0.00033,8.46643]
[1777931449027,34.22,80325.61,276.2,0.23827,0.00033,8.46643]
[1777931450084,34.22,80326.13,276.2,0.23843,0.00033,8.46969]
[1777931450599,34.22,80326.13,276.2,0.23843,0.00033,8.46969]
[1777931450612,34.22,80338.91,276.2,0.24268,0.00033,8.55281]
[1777931451984,34.22,80339.83,276.2,0.24297,0.00033,8.55854]
[1777931452718,34.22,80339.83,276.2,0.24297,0.00033,8.55854]
[1777931452957,34.21,80339.98,276.2,0.243,0.00033,8.55906]
[1777931452968,34.21,80343.62,276.2,0.24422,0.00034,8.58261]
[1777931458003,34.21,80347.28,276.2,0.24541,0.00034,8.60549]
[1777931460439,34.21,80347.42,276.2,0.24545,0.00034,8.60624]
[1777931462910,34.2,80341.73,276.2,0.24352,0.00033,8.56905]
[1777931468079,34.2,80343.47,276.2,0.24406,0.00034,8.57961]
[1777931474121,34.19,80343.75,276.2,0.24412,0.00034,8.58069]
[1777931479852,34.19,80344.15,276.2,0.24423,0.00034,8.5828]
[1777931480041,34.19,80343.79,276.2,0.24409,0.00034,8.58023]
[1777931480619,34.19,80343.79,276.2,0.24409,0.00034,8.58023]
[1777931486933,34.18,80346.87,276.2,0.24509,0.00034,8.5995]
[1777931488219,34.18,80350.63,276.2,0.24634,0.00034,8.62332]
[1777931489993,34.18,80348.65,276.2,0.24566,0.00034,8.61041]
[1777931495268,34.17,80348.94,276.2,0.24553,0.00034,8.60096]
[1777931500303,34.16,80348.78,276.2,0.24544,0.00034,8.59924]
[1777931505337,34.16,80350.41,276.2,0.24596,0.00034,8.60906]
[1777931510372,34.15,80351.41,276.2,0.24626,0.00034,8.61476]
[1777931511000,34.15,80351.41,276.2,0.24626,0.00034,8.61476]
[1777931516554,34.15,80353.0,276.2,0.24675,0.00034,8.62425]
[1777931521259,34.14,80352.79,276.2,0.24664,0.00034,8.62214]
[1777931523301,34.14,80353.64,276.2,0.24691,0.00034,8.62731]
[1777931523464,34.14,80353.8,276.2,0.24696,0.00034,8.62819]
[1777931527492,34.13,80358.1,276.2,0.2484,0.00034,8.65543]
[1777931534233,34.13,80356.35,276.2,0.24778,0.00034,8.64375]
[1777931542596,34.12,80355.82,276.2,0.24754,0.00034,8.63928]
[1777931545618,34.12,80351.69,276.2,0.24613,0.00034,8.61241]
[1777931546767,34.12,80351.69,276.2,0.24613,0.00034,8.61241]
[1777931546782,34.12,80348.85,276.2,0.24516,0.00034,8.59392]
[1777931547395,34.12,80348.85,276.2,0.24516,0.00034,8.59392]
[1777931547534,34.12,80348.85,276.2,0.24516,0.00034,8.59392]
[1777931547803,34.12,80348.85,276.2,0.24516,0.00034,8.59392]
[1777931547867,34.12,80341.84,276.2,0.2428,0.00034,8.54835]
[1777931548090,34.12,80341.84,276.2,0.2428,0.00034,8.54835]
[1777931548639,34.12,80334.64,276.2,0.24039,0.00033,8.50142]
[1777931549489,34.12,80334.64,276.2,0.24039,0.00033,8.50142]
[1777931549648,34.12,80334.64,276.2,0.24039,0.00033,8.50142]
[1777931550653,34.11,80325.13,276.2,0.2372,0.00033,8.43864]
[1777931552667,34.11,80319.5,276.2,0.23514,0.00033,8.39056]
[1777931554723,34.11,80319.1,276.2,0.235,0.00033,8.38776]
[1777931555678,34.11,80318.64,276.2,0.23483,0.00033,8.38448]
[1777931557907,34.1,80314.82,276.2,0.23356,0.00033,8.35883]
[1777931558908,34.1,80314.82,276.2,0.23356,0.00033,8.35883]
[1777931559290,34.1,80314.24,276.2,0.23337,0.00033,8.35499]
[1777931564621,34.1,80311.25,276.2,0.23236,0.00033,8.33468]
[1777931569843,34.1,80310.03,276.2,0.23196,0.00033,8.32656]
[1777931572671,34.1,80309.6,276.2,0.23182,0.00033,8.32378]
[1777931579671,34.1,80308.68,276.2,0.23152,0.00033,8.31752]
[1777931584976,34.1,80308.68,276.2,0.2315,0.00033,8.31712]
[1777931586706,34.1,80304.92,276.2,0.23026,0.00033,8.29196]
[1777931591084,34.1,80301.05,276.2,0.229,0.00033,8.26605]
[1777931591534,34.1,80301.05,276.2,0.229,0.00033,8.26605]
[1777931591939,34.1,80301.05,276.2,0.229,0.00033,8.26605]
[1777931591995,34.1,80299.36,276.2,0.22845,0.00033,8.25473]
[1777931592073,34.1,80299.36,276.2,0.22845,0.00033,8.25473]
[1777931592898,34.1,80299.36,276.2,0.22845,0.00033,8.25473]
[1777931592948,34.1,80294.16,276.2,0.22676,0.00032,8.2197]
[1777931596664,34.09,80293.76,276.2,0.22662,0.00032,8.21688]
[1777931596975,34.09,80289.59,276.2,0.22527,0.00032,8.18866]
[1777931598989,34.09,80284.76,276.2,0.22371,0.00032,8.15599]
[1777931599794,34.09,80284.76,276.2,0.22371,0.00032,8.15599]
[1777931601004,34.09,80279.2,276.2,0.22192,0.00032,8.11821]
[1777931602067,34.09,80277.96,276.2,0.22152,0.00032,8.10971]
[1777931603639,34.09,80276.4,276.2,0.22102,0.00032,8.09913]
[1777931603877,34.09,80276.4,276.2,0.22102,0.00032,8.09913]
[1777931605166,34.09,80270.44,276.2,0.21912,0.00032,8.05848]
[1777931611661,34.09,80269.71,276.2,0.21889,0.00032,8.05343]
[1777931614095,34.09,80265.53,276.2,0.21737,0.00032,8.01417]
[1777931619108,34.09,80266.1,276.2,0.21755,0.00032,8.01803]
[1777931621255,34.09,80269.06,276.2,0.21848,0.00032,8.03816]
[1777931623158,34.09,80274.98,276.2,0.22036,0.00032,8.07842]
[1777931625172,34.09,80280.45,276.2,0.22211,0.00032,8.11556]
[1777931626564,34.09,80280.45,276.2,0.22211,0.00032,8.11556]
[1777931627422,34.09,80282.14,276.2,0.22265,0.00032,8.12704]
[1777931628100,34.09,80282.17,276.2,0.22266,0.00032,8.12725]
[1777931629048,34.09,80286.31,276.2,0.22399,0.00032,8.15526]
[1777931629277,34.09,80286.31,276.2,0.22399,0.00032,8.15526]
[1777931629347,34.09,80286.31,276.2,0.22399,0.00032,8.15526]
[1777931629666,34.09,80294.88,276.2,0.22676,0.00032,8.21304]
[1777931630206,34.09,80299.52,276.2,0.22826,0.00033,8.24412]
[1777931636057,34.09,80300.27,276.2,0.22849,0.00033,8.24878]
[1777931641230,34.08,80301.98,276.2,0.229,0.00033,8.25935]
[1777931641267,34.08,80301.98,276.2,0.229,0.00033,8.25935]
[1777931648167,34.07,80304.37,276.2,0.22974,0.00033,8.27448]
[1777931653381,34.07,80308.06,276.2,0.23089,0.00033,8.29809]
[1777931660625,34.06,80308.6,276.2,0.23103,0.00033,8.301]
[1777931667020,34.05,80309.79,276.2,0.23136,0.00033,8.30756]
[1777931668119,34.05,80312.08,276.2,0.23208,0.00033,8.32228]
[1777931672931,34.04,80317.42,276.2,0.23362,0.00033,8.34666]
[1777931678573,34.04,80318.36,276.2,0.2339,0.00033,8.35227]
[1777931685622,34.03,80320.16,276.2,0.23445,0.00033,8.36331]
[1777931689463,34.03,80320.91,276.2,0.23468,0.00033,8.36789]
[1777931689650,34.03,80316.23,276.2,0.23313,0.00033,8.33665]
[1777931691778,34.02,80310.72,276.2,0.23129,0.00033,8.29953]
[1777931694165,34.02,80310.57,276.2,0.23123,0.00033,8.29836]
[1777931694318,34.02,80310.57,276.2,0.23123,0.00033,8.29836]
[1777931694342,34.02,80310.57,276.2,0.23123,0.00033,8.29836]
[1777931694354,34.02,80310.57,276.2,0.23123,0.00033,8.29836]
[1777931694685,34.02,80281.18,276.2,0.22167,0.00032,8.09986]
[1777931695921,34.02,80281.18,276.2,0.22167,0.00032,8.09986]
[1777931696874,34.02,80278.14,276.2,0.22069,0.00032,8.07905]
[1777931696884,34.02,80271.84,276.2,0.21868,0.00032,8.03605]
[1777931697741,34.02,80271.84,276.2,0.21868,0.00032,8.03605]
[1777931701038,34.02,80272.02,276.2,0.21874,0.00032,8.03728]
[1777931703637,34.02,80271.9,276.2,0.2187,0.00032,8.03645]
[1777931703733,34.02,80271.9,276.2,0.2187,0.00032,8.03645]
[1777931704463,34.02,80272.03,276.2,0.21874,0.00032,8.03733]
[1777931706864,34.02,80272.03,276.2,0.21874,0.00032,8.03732]
[1777931706924,34.02,80272.03,276.2,0.21874,0.00032,8.03732]
[1777931707160,34.02,80271.05,276.2,0.21843,0.00032,8.0306]
[1777931713818,34.02,80270.52,276.2,0.21826,0.00032,8.02693]
[1777931714293,34.02,80270.52,276.2,0.21826,0.00032,8.02693]
[1777931714444,34.02,80270.52,276.2,0.21826,0.00032,8.02693]
[1777931717974,34.02,80269.38,276.2,0.21789,0.00032,8.01911]
[1777931717989,34.02,80269.38,276.2,0.21789,0.00032,8.01911]
[1777931718050,34.02,80269.38,276.2,0.21789,0.00032,8.01911]
[1777931718325,34.02,80269.24,276.2,0.21785,0.00032,8.01815]
[1777931718381,34.02,80269.24,276.2,0.21785,0.00032,8.01815]
[1777931718604,34.02,80269.24,276.2,0.21785,0.00032,8.01815]
[1777931718687,34.02,80269.24,276.2,0.21785,0.00032,8.01815]
[1777931719053,34.02,80284.67,276.2,0.22279,0.00032,8.12346]
[1777931719618,34.02,80284.67,276.2,0.22279,0.00032,8.12346]
[1777931721019,34.02,80287.44,276.2,0.22368,0.00032,8.14225]
[1777931724478,34.02,80289.85,276.2,0.22445,0.00032,8.15843]
[1777931725585,34.02,80290.31,276.2,0.22459,0.00032,8.16134]
[1777931729429,34.01,80290.74,276.2,0.2247,0.00032,8.16363]
[1777931730027,34.01,80290.74,276.2,0.2247,0.00032,8.16363]
[1777931731814,34.01,80291.09,276.2,0.2248,0.00032,8.16569]
[1777931732400,34.01,80291.13,276.2,0.22461,0.00032,8.15513]
[1777931735739,34.0,80291.13,276.2,0.22459,0.00032,8.15469]
[1777931737815,34.0,80291.69,276.2,0.22476,0.00032,8.15819]
[1777931742883,34.0,80294.32,276.2,0.22558,0.00032,8.17522]
[1777931745307,33.99,80294.54,276.2,0.22562,0.00032,8.17622]
[1777931745860,33.99,80294.54,276.2,0.22562,0.00032,8.17622]
[1777931751624,33.99,80294.61,276.2,0.2256,0.00032,8.17576]
[1777931753380,33.98,80295.17,276.2,0.22577,0.00032,8.17925]
[1777931758772,33.98,80292.04,276.2,0.22472,0.00032,8.15742]
[1777931759259,33.98,80292.04,276.2,0.22472,0.00032,8.15742]
[1777931762195,33.98,80292.18,276.2,0.22475,0.00032,8.158]
[1777931762836,33.98,80292.18,276.2,0.22475,0.00032,8.158]
[1777931764018,33.98,80292.18,276.2,0.22474,0.00032,8.15788]
[1777931767215,33.97,80291.69,276.2,0.22456,0.00032,8.15398]
[1777931767760,33.97,80291.69,276.2,0.22456,0.00032,8.15398]
[1777931768460,33.97,80291.32,276.2,0.22443,0.00032,8.15136]
[1777931774239,33.97,80290.93,276.2,0.22427,0.00032,8.1481]
[1777931782295,33.96,80291.87,276.2,0.22454,0.00032,8.15368]
[1777931787311,33.96,80290.13,276.2,0.22397,0.00032,8.14178]
[1777931788977,33.96,80289.35,276.2,0.22372,0.00032,8.13652]
[1777931790009,33.96,80286.89,276.2,0.22293,0.00032,8.11984]
[1777931790051,33.96,80281.27,276.2,0.22112,0.00032,8.08155]
[1777931790314,33.96,80281.27,276.2,0.22112,0.00032,8.08155]
[1777931791922,33.96,80279.45,276.2,0.22053,0.00032,8.06913]
[1777931791930,33.96,80279.45,276.2,0.22053,0.00032,8.06913]
[1777931793371,33.96,80273.26,276.2,0.21836,0.00032,8.01611]
[1777931797527,33.96,80272.2,276.2,0.21803,0.00032,8.00897]
[1777931798106,33.96,80272.2,276.2,0.21803,0.00032,8.00897]
[1777931803441,33.96,80273.37,276.2,0.21842,0.00032,8.01729]
[1777931805036,33.96,80273.37,276.2,0.21842,0.00032,8.01729]
[1777931806462,33.96,80269.69,276.2,0.21725,0.00032,7.9921]
[1777931807919,33.96,80269.69,276.2,0.21725,0.00032,7.9921]
[1777931809690,33.97,80268.86,276.2,0.21699,0.00032,7.98657]
[1777931809790,33.97,80268.81,276.2,0.21697,0.00032,7.98623]
[1777931816532,33.96,80264.0,276.2,0.21542,0.00032,7.95262]
[1777931819947,33.96,80264.0,276.2,0.21542,0.00032,7.95262]
[1777931825821,33.96,80264.84,276.2,0.21567,0.00032,7.95803]
[1777931825989,33.96,80264.84,276.5,0.21567,0.00032,7.95803]
[1777931825992,33.96,80264.84,276.5,0.21567,0.00032,7.95803]
[1777931826002,33.96,80264.84,276.5,0.21567,0.00032,7.95803]
[1777931826107,33.96,80264.02,276.5,0.2154,0.00032,7.95219]
[1777931826276,33.96,80264.02,276.5,0.2154,0.00032,7.95219]
[1777931827186,33.96,80257.14,276.5,0.21323,0.00032,7.9047]
[1777931829712,33.96,80254.08,276.5,0.21226,0.00031,7.88352]
[1777931829839,33.96,80254.08,276.5,0.21226,0.00031,7.88352]
[1777931830539,33.96,80254.13,276.5,0.21228,0.00031,7.88384]
[1777931830944,33.96,80254.13,276.5,0.21228,0.00031,7.88384]
[1777931831253,33.96,80253.79,276.5,0.21217,0.00031,7.88145]
[1777931832645,33.96,80249.4,276.5,0.21078,0.00031,7.85088]
[1777931835164,33.96,80248.37,276.5,0.21045,0.00031,7.84359]
[1777931835291,33.95,80245.16,276.5,0.20944,0.00031,7.82105]
[1777931835531,33.95,80245.16,276.5,0.20944,0.00031,7.82105]
[1777931836374,33.95,80242.39,276.5,0.20858,0.00031,7.8018]
[1777931837017,33.95,80242.39,276.5,0.20858,0.00031,7.8018]
[1777931837118,33.95,80237.37,276.5,0.20701,0.00031,7.76669]
[1777931839954,33.95,80237.3,276.5,0.20699,0.00031,7.76615]
[1777931843727,33.95,80238.66,276.5,0.2074,0.00031,7.77538]
[1777931843888,33.95,80238.66,276.5,0.2074,0.00031,7.77538]
[1777931844730,33.95,80244.71,276.5,0.20928,0.00031,7.81736]
[1777931845578,33.95,80244.71,276.5,0.20928,0.00031,7.81736]
[1777931845593,33.95,80244.71,276.5,0.20928,0.00031,7.81736]
[1777931851779,33.94,80246.05,276.5,0.20946,0.00031,7.81508]
[1777931856815,33.94,80245.78,276.5,0.20935,0.00031,7.81269]
[1777931859252,33.94,80245.78,276.5,0.20935,0.00031,7.8126]
[1777931862109,33.94,80246.72,276.5,0.20963,0.00031,7.81876]
[1777931862564,33.94,80247.36,276.5,0.20982,0.00031,7.82311]
[1777931862857,33.94,80251.84,276.5,0.21122,0.00031,7.8542]
[1777931864872,33.94,80255.79,276.5,0.21245,0.00031,7.88126]
[1777931865613,33.94,80255.79,276.5,0.21245,0.00031,7.88126]
[1777931866990,33.93,80253.97,276.5,0.21187,0.00031,7.86849]
[1777931867596,33.93,80253.89,276.5,0.21183,0.00031,7.86764]
[1777931872928,33.93,80256.07,276.5,0.21248,0.00031,7.88192]
[1777931877039,33.92,80255.83,276.5,0.21239,0.00031,7.87993]
[1777931883028,33.92,80255.83,276.5,0.21237,0.00031,7.87943]
[1777931888863,33.91,80255.51,276.5,0.21219,0.00031,7.87559]
[1777931888882,33.91,80255.51,276.5,0.21219,0.00031,7.87559]
[1777931894292,33.91,80255.54,276.5,0.21217,0.00031,7.87516]
[1777931897531,33.9,80256.21,276.5,0.21234,0.00032,7.87885]
[1777931902663,33.9,80256.25,276.5,0.21233,0.00032,7.87865]
[1777931907185,33.89,80255.42,276.5,0.21202,0.00031,7.87193]
[1777931907667,33.89,80255.37,276.5,0.212,0.00031,7.87143]
[1777931909123,33.89,80255.73,276.5,0.21211,0.00031,7.87377]
[1777931909602,33.89,80255.3,276.5,0.21196,0.00031,7.87064]
[1777931913633,33.88,80255.64,276.5,0.21185,0.00032,7.86161]
[1777931913647,33.88,80255.64,276.5,0.21185,0.00032,7.86161]
[1777931914442,33.88,80255.61,276.5,0.21183,0.00032,7.86126]
[1777931919520,33.88,80255.31,276.5,0.2117,0.00031,7.85846]
[1777931924675,33.87,80255.3,276.5,0.21168,0.00031,7.85797]
[1777931926300,33.87,80259.49,276.5,0.21298,0.00032,7.88646]
[1777931927694,33.87,80262.26,276.5,0.21385,0.00032,7.90547]
[1777931932587,33.86,80263.01,276.5,0.21404,0.00032,7.90967]
[1777931933348,33.86,80256.04,276.5,0.21182,0.00032,7.86116]
[1777931933675,33.86,80256.04,278.5,0.21182,0.00032,7.86116]
[1777931934517,33.86,80254.85,278.5,0.21144,0.00031,7.85275]
[1777931934534,33.86,80254.85,278.5,0.21144,0.00031,7.85275]
[1777931935362,33.86,80254.61,278.5,0.21138,0.00031,7.85142]
[1777931935704,33.86,80254.61,278.5,0.21138,0.00031,7.85142]
[1777931936895,33.87,80254.88,278.5,0.21148,0.00031,7.85364]
[1777931937033,33.87,80254.88,279.8,0.21148,0.00031,7.85364]
[1777931937180,33.87,80254.88,281.8,0.21148,0.00031,7.85364]
[1777931937313,33.87,80254.88,283.8,0.21148,0.00031,7.85364]
[1777931937320,33.87,80254.88,283.8,0.21148,0.00031,7.85364]
[1777931937355,33.87,80254.88,283.8,0.21148,0.00031,7.85364]
[1777931942412,33.88,80255.29,283.8,0.2117,0.00031,7.85847]
[1777931947976,33.88,80255.29,287.8,0.21172,0.00031,7.8588]
[1777931948041,33.89,80255.29,287.8,0.21178,0.00031,7.86012]
[1777931953584,33.89,80254.95,287.8,0.21166,0.00031,7.8575]
[1777931958775,33.89,80253.32,287.8,0.21114,0.00031,7.84597]
[1777931964176,33.89,80253.32,287.8,0.21113,0.00031,7.84578]
[1777931967692,33.88,80248.36,287.8,0.20957,0.00031,7.81111]
[1777931968719,33.88,80248.36,287.8,0.20957,0.00031,7.81111]
[1777931968815,33.88,80247.33,287.8,0.20924,0.00031,7.80394]
[1777931969678,33.88,80247.33,287.8,0.20924,0.00031,7.80394]
[1777931970294,33.88,80246.78,287.8,0.20907,0.00031,7.80004]
[1777931973823,33.88,80247.17,287.8,0.20899,0.00031,7.79197]
[1777931973845,33.88,80247.17,287.8,0.20899,0.00031,7.79197]
[1777931973885,33.88,80246.36,287.8,0.20874,0.00031,7.78635]
[1777931981686,33.88,80246.51,287.8,0.20876,0.00031,7.78678]
[1777931985614,33.88,80246.43,287.8,0.20873,0.00031,7.78607]
[1777931990749,33.87,80252.28,287.8,0.21054,0.00031,7.82619]
[1777931994174,33.87,80253.1,287.8,0.21079,0.00031,7.83177]
[1777932000029,33.87,80253.02,287.8,0.21072,0.00031,7.83031]
[1777932000034,33.87,80253.02,287.8,0.21072,0.00031,7.83031]
[1777932000568,33.87,80252.95,287.8,0.21069,0.00031,7.82969]
[1777932000937,33.87,80252.95,287.8,0.21069,0.00031,7.82969]
[1777932001004,33.87,80252.95,287.8,0.21069,0.00031,7.82969]
[1777932001143,33.87,80252.95,287.8,0.21069,0.00031,7.82969]
[1777932001250,33.87,80252.95,287.8,0.21069,0.00031,7.82969]
[1777932001344,33.87,80252.95,287.8,0.21069,0.00031,7.82969]
[1777932001609,33.87,80249.52,287.8,0.20961,0.00031,7.8056]
[1777932001639,33.87,80249.52,287.8,0.20961,0.00031,7.8056]
[1777932001769,33.87,80249.52,287.8,0.20961,0.00031,7.8056]
[1777932002282,33.87,80236.24,287.8,0.20547,0.00031,7.71294]
[1777932002658,33.87,80236.24,287.8,0.20547,0.00031,7.71294]
[1777932002668,33.87,80236.24,287.8,0.20547,0.00031,7.71294]
[1777932003224,33.87,80236.24,287.8,0.20547,0.00031,7.71294]
[1777932003416,33.87,80245.39,287.8,0.20832,0.00031,7.77697]
[1777932003565,33.87,80245.39,287.8,0.20832,0.00031,7.77697]
[1777932004049,33.87,80245.39,287.8,0.20832,0.00031,7.77697]
[1777932004341,33.87,80245.39,287.8,0.20832,0.00031,7.77697]
[1777932004390,33.87,80265.61,287.8,0.21469,0.00032,7.91729]
[1777932005004,33.87,80265.61,287.8,0.21469,0.00032,7.91729]
[1777932005016,33.87,80265.61,287.8,0.21469,0.00032,7.91729]
[1777932005027,33.87,80265.61,287.8,0.21469,0.00032,7.91729]
[1777932005142,33.87,80265.61,287.8,0.21469,0.00032,7.91729]
[1777932005442,33.87,80277.94,287.8,0.21863,0.00032,8.00223]
[1777932006335,33.87,80293.24,287.8,0.22358,0.00033,8.10702]
[1777932007198,33.87,80293.24,287.8,0.22358,0.00033,8.10702]
[1777932007275,33.87,80293.24,287.8,0.22358,0.00033,8.10702]
[1777932007302,33.87,80313.66,287.8,0.23027,0.00033,8.24513]
[1777932008958,33.87,80314.18,287.8,0.23045,0.00033,8.24862]
[1777932009089,33.87,80314.18,287.8,0.23045,0.00033,8.24862]
[1777932009388,33.87,80316.68,287.8,0.23128,0.00033,8.26544]
[1777932010158,33.87,80316.68,287.8,0.23128,0.00033,8.26544]
[1777932010463,33.87,80316.68,287.8,0.23128,0.00033,8.26544]
[1777932011405,33.87,80339.67,287.8,0.23896,0.00034,8.41836]
[1777932011728,33.87,80339.67,287.7,0.23896,0.00034,8.41836]
[1777932011747,33.87,80339.67,287.7,0.23896,0.00034,8.41836]
[1777932011751,33.87,80339.67,287.7,0.23896,0.00034,8.41836]
[1777932011875,33.87,80339.67,287.7,0.23896,0.00034,8.41836]
[1777932011891,33.87,80339.67,287.7,0.23896,0.00034,8.41836]
[1777932012054,33.87,80339.67,287.7,0.23896,0.00034,8.41836]
[1777932012099,33.87,80339.67,287.7,0.23896,0.00034,8.41836]
[1777932012390,33.87,80349.3,287.7,0.24222,0.00034,8.4818]
[1777932013020,33.87,80349.3,287.7,0.24222,0.00034,8.4818]
[1777932013275,33.87,80366.0,287.7,0.24793,0.00034,8.59056]
[1777932013989,33.87,80366.0,287.7,0.24793,0.00034,8.59056]
[1777932014389,33.87,80362.8,287.7,0.24684,0.00034,8.57007]
[1777932014723,33.87,80362.8,287.7,0.24684,0.00034,8.57007]
[1777932014733,33.87,80362.8,287.7,0.24684,0.00034,8.57007]
[1777932014928,33.87,80354.13,287.7,0.24388,0.00034,8.51365]
[1777932016150,33.87,80359.8,287.7,0.24582,0.00034,8.55075]
[1777932017265,33.87,80372.61,287.7,0.25023,0.00035,8.63359]
[1777932018328,33.87,80362.94,287.7,0.24691,0.00034,8.57126]
[1777932019309,33.87,80359.45,287.7,0.24571,0.00034,8.54854]
[1777932024485,33.87,80357.28,287.7,0.24499,0.00034,8.53486]
[1777932030048,33.88,80356.68,287.7,0.24481,0.00034,8.5315]
[1777932035083,33.88,80357.96,287.7,0.24508,0.00034,8.52953]
[1777932040118,33.88,80359.68,287.7,0.24568,0.00034,8.54095]
[1777932043311,33.88,80355.56,287.7,0.24428,0.00034,8.51428]
[1777932045155,33.89,80349.49,287.7,0.24222,0.00034,8.47475]
[1777932047169,33.89,80345.17,287.7,0.24077,0.00034,8.44665]
[1777932051580,33.89,80343.32,287.7,0.24017,0.00034,8.43509]
[1777932051649,33.89,80343.32,287.7,0.24017,0.00034,8.43509]
[1777932052204,33.89,80329.56,287.7,0.23554,0.00033,8.34401]
[1777932052672,33.89,80329.56,287.7,0.23554,0.00033,8.34401]
[1777932053211,33.89,80320.3,287.7,0.23245,0.00033,8.28229]
[1777932054887,33.89,80318.85,287.7,0.23198,0.00033,8.27269]
[1777932055417,33.89,80313.56,287.7,0.23023,0.00033,8.23732]
[1777932057239,33.9,80321.03,287.7,0.23272,0.00033,8.28769]
[1777932058291,33.9,80321.03,287.7,0.23272,0.00033,8.28769]
[1777932058381,33.9,80321.03,287.7,0.23272,0.00033,8.28769]
[1777932058872,33.9,80322.53,287.7,0.23322,0.00033,8.2978]
[1777932058900,33.9,80322.53,287.7,0.23322,0.00033,8.2978]
[1777932059278,33.9,80322.53,287.7,0.23322,0.00033,8.2978]
[1777932059370,33.9,80336.06,287.7,0.23776,0.00034,8.38781]
[1777932060260,33.9,80343.02,287.7,0.24011,0.00034,8.43382]
[1777932060554,33.9,80343.02,287.7,0.24011,0.00034,8.43382]
[1777932061266,33.9,80344.49,287.7,0.24061,0.00034,8.44363]
[1777932066302,33.9,80344.45,287.7,0.24063,0.00034,8.44403]
[1777932069431,33.91,80339.7,287.7,0.23905,0.00034,8.41315]
[1777932070329,33.91,80335.56,287.7,0.23766,0.00034,8.38597]
[1777932075365,33.92,80338.21,287.7,0.2386,0.00034,8.40439]
[1777932078385,33.92,80343.58,287.7,0.24044,0.00034,8.44024]
[1777932080496,33.92,80351.58,287.7,0.24317,0.00034,8.49289]
[1777932082414,33.92,80358.97,287.7,0.2457,0.00034,8.54113]
[1777932087422,33.92,80359.57,287.7,0.2459,0.00034,8.54507]
[1777932092043,33.92,80359.97,287.7,0.24586,0.00034,8.53714]
[1777932092484,33.92,80371.94,287.7,0.24998,0.00035,8.61446]
[1777932093600,33.92,80374.67,287.7,0.25092,0.00035,8.63201]
[1777932094498,33.92,80372.47,287.7,0.25017,0.00035,8.61799]
[1777932099532,33.93,80369.41,287.7,0.24914,0.00034,8.5989]
[1777932101872,33.93,80367.37,287.7,0.24845,0.00034,8.58601]
[1777932101875,33.93,80367.37,287.7,0.24845,0.00034,8.58601]
[1777932102555,33.93,80363.74,287.7,0.24721,0.00034,8.56267]
[1777932105576,33.93,80359.02,287.7,0.24561,0.00034,8.53239]
[1777932111462,33.94,80360.91,287.7,0.24628,0.00034,8.54512]
[1777932111564,33.94,80364.91,287.7,0.24766,0.00034,8.5712]
[1777932117187,33.94,80365.14,287.7,0.24776,0.00034,8.57299]
[1777932118507,33.94,80364.34,287.7,0.24749,0.00034,8.56798]
[1777932120478,33.94,80360.28,287.7,0.24611,0.00034,8.5418]
[1777932121226,33.95,80360.22,287.7,0.24611,0.00034,8.54183]
[1777932126723,33.96,80362.57,287.7,0.24697,0.00034,8.55802]
[1777932130816,33.96,80361.89,287.7,0.24676,0.00034,8.55416]
[1777932130866,33.96,80360.72,287.7,0.24637,0.00034,8.54673]
[1777932136887,33.97,80360.62,287.7,0.24637,0.00034,8.54667]
[1777932138286,33.97,80355.33,287.7,0.24457,0.00034,8.51262]
[1777932139423,33.97,80350.0,287.7,0.24276,0.00034,8.47795]
[1777932143257,33.97,80342.12,287.7,0.24011,0.00034,8.4267]
[1777932144849,33.97,80338.52,287.7,0.2389,0.00034,8.40317]
[1777932147050,33.98,80334.58,287.7,0.2376,0.00034,8.37771]
[1777932153474,33.98,80334.17,287.7,0.23733,0.00034,8.36532]
[1777932159358,33.99,80337.1,287.7,0.23837,0.00034,8.38569]
[1777932162534,34.0,80335.14,287.7,0.23775,0.00034,8.3735]
[1777932167094,34.0,80329.4,287.7,0.23585,0.00033,8.3362]
[1777932173047,34.01,80327.88,287.7,0.23539,0.00033,8.32703]
[1777932173967,34.01,80327.88,287.7,0.23539,0.00033,8.32703]
[1777932174268,34.01,80327.88,287.7,0.23539,0.00033,8.32703]
[1777932176274,34.01,80327.77,287.7,0.23537,0.00033,8.32658]
[1777932176598,34.01,80324.68,287.7,0.23435,0.00033,8.30622]
[1777932177627,34.01,80324.68,287.7,0.23435,0.00033,8.30622]
[1777932177545,34.01,80320.82,287.7,0.23306,0.00033,8.28059]
[1777932177750,34.01,80320.82,287.7,0.23306,0.00033,8.28059]
[1777932178618,34.01,80320.82,287.7,0.23306,0.00033,8.28059]
[1777932179404,34.02,80313.91,287.7,0.23078,0.00033,8.23462]
[1777932180366,34.02,80306.72,287.7,0.22842,0.00033,8.18654]
[1777932181960,34.02,80304.54,287.7,0.22771,0.00033,8.17206]
[1777932187597,34.02,80302.85,287.7,0.22721,0.00033,8.16167]
[1777932187823,34.03,80303.22,287.7,0.22734,0.00033,8.16436]
[1777932188565,34.03,80303.22,287.7,0.22734,0.00033,8.16436]
[1777932188555,34.03,80309.38,287.7,0.22937,0.00033,8.20592]
[1777932189616,34.03,80309.38,287.7,0.22937,0.00033,8.20592]
[1777932189163,34.03,80315.2,287.7,0.2313,0.00033,8.24501]
[1777932190269,34.03,80315.2,287.7,0.2313,0.00033,8.24501]
[1777932191428,34.03,80308.81,287.7,0.2292,0.00033,8.20244]
[1777932197219,34.04,80310.2,287.7,0.2297,0.00033,8.21269]
[1777932201045,34.04,80312.28,287.7,0.23041,0.00033,8.22697]
[1777932205485,34.04,80312.89,287.7,0.23062,0.00033,8.23139]
[1777932206282,34.04,80320.45,287.7,0.23314,0.00033,8.28212]
[1777932206935,34.04,80320.45,287.7,0.23314,0.00033,8.28212]
[1777932207456,34.04,80320.45,287.7,0.23314,0.00033,8.28212]
[1777932208665,34.05,80324.27,287.7,0.23442,0.00033,8.30758]
[1777932211502,34.05,80324.51,287.7,0.2345,0.00033,8.30923]
[1777932217360,34.05,80325.88,287.7,0.23478,0.00033,8.3078]
[1777932218367,34.05,80321.92,287.7,0.23346,0.00033,8.28154]
[1777932220381,34.05,80317.34,287.7,0.23194,0.00033,8.25117]
[1777932223782,34.05,80317.56,287.7,0.23203,0.00033,8.25288]
[1777932225721,34.05,80318.98,287.7,0.23251,0.00033,8.26251]
[1777932225744,34.05,80318.98,287.7,0.23251,0.00033,8.26251]
[1777932225797,34.05,80318.98,287.7,0.23251,0.00033,8.26251]
[1777932226688,34.05,80330.12,287.7,0.23622,0.00033,8.33647]
[1777932226689,34.05,80330.12,287.7,0.23622,0.00033,8.33647]
[1777932226809,34.05,80330.12,287.7,0.23622,0.00033,8.33647]
[1777932228968,34.05,80331.89,287.7,0.23681,0.00034,8.34813]
[1777932228974,34.05,80331.89,287.7,0.23681,0.00034,8.34813]
[1777932229605,34.05,80334.81,287.7,0.23779,0.00034,8.36736]
[1777932233688,34.05,80332.4,287.7,0.23699,0.00034,8.35168]
[1777932241177,34.06,80331.01,287.7,0.23655,0.00033,8.34295]
[1777932248577,34.06,80331.36,287.7,0.23669,0.00033,8.34572]
[1777932254619,34.06,80330.7,287.7,0.23649,0.00033,8.34164]
[1777932254743,34.06,80330.7,287.7,0.23649,0.00033,8.34164]
[1777932260660,34.06,80333.1,287.7,0.2373,0.00034,8.35763]
[1777932262675,34.06,80336.67,287.7,0.2385,0.00034,8.38117]
[1777932263496,34.06,80336.67,287.7,0.2385,0.00034,8.38117]
[1777932268717,34.07,80338.8,287.7,0.23924,0.00034,8.39563]
[1777932273752,34.07,80337.46,287.7,0.23863,0.00034,8.37669]
[1777932279047,34.08,80336.78,287.7,0.23843,0.00034,8.37281]
[1777932282712,34.08,80332.91,287.7,0.23716,0.00034,8.34785]
[1777932286807,34.08,80334.74,287.7,0.23779,0.00034,8.3603]
[1777932288857,34.09,80327.82,287.7,0.23549,0.00033,8.3149]
[1777932294176,34.09,80327.89,287.7,0.23552,0.00033,8.31558]
[1777932295526,34.09,80327.52,287.7,0.23541,0.00033,8.31335]
[1777932295614,34.09,80327.66,287.7,0.23546,0.00033,8.31435]
[1777932300300,34.09,80328.05,287.7,0.23559,0.00033,8.31689]
[1777932300852,34.09,80328.1,287.7,0.2356,0.00033,8.31719]
[1777932301641,34.09,80335.95,287.7,0.23824,0.00034,8.36904]
[1777932302157,34.09,80346.64,287.7,0.24185,0.00034,8.43901]
[1777932303721,34.09,80342.67,287.7,0.24051,0.00034,8.41321]
[1777932307990,34.09,80347.62,287.7,0.2422,0.00034,8.4458]
[1777932310445,34.09,80357.13,287.7,0.24544,0.00034,8.50762]
[1777932316159,34.09,80355.58,287.7,0.24491,0.00034,8.49752]
[1777932322089,34.09,80356.01,287.7,0.24505,0.00034,8.50022]
[1777932327125,34.09,80354.26,287.7,0.24445,0.00034,8.48885]
[1777932329403,34.09,80349.79,287.7,0.24293,0.00034,8.45986]
[1777932332403,34.09,80346.12,287.7,0.24151,0.00034,8.42546]
[1777932334884,34.09,80343.2,287.7,0.24053,0.00034,8.40654]
[1777932334908,34.09,80343.2,287.7,0.24053,0.00034,8.40654]
[1777932335711,34.09,80343.2,287.7,0.24053,0.00034,8.40654]
[1777932335763,34.09,80336.36,287.7,0.23822,0.00034,8.36172]
[1777932335917,34.09,80336.36,287.7,0.23822,0.00034,8.36172]
[1777932336445,34.09,80336.36,287.7,0.23822,0.00034,8.36172]
[1777932336753,34.1,80328.79,287.7,0.23569,0.00033,8.31191]
[1777932337311,34.1,80328.79,287.7,0.23569,0.00033,8.31191]
[1777932343731,34.1,80327.11,287.7,0.23516,0.00033,8.30156]
[1777932353307,34.11,80326.56,287.7,0.23505,0.00033,8.29929]
[1777932358343,34.12,80326.44,287.7,0.23504,0.00033,8.29909]
[1777932359736,34.12,80326.44,287.7,0.23504,0.00033,8.29909]
[1777932359784,34.12,80326.44,287.7,0.23504,0.00033,8.29909]
[1777932360311,34.12,80326.33,287.7,0.23501,0.00033,8.29849]
[1777932360730,34.12,80326.33,287.7,0.23501,0.00033,8.29849]
[1777932360771,34.12,80316.13,287.7,0.23163,0.00033,8.23095]
[1777932361461,34.12,80316.13,287.7,0.23163,0.00033,8.23095]
[1777932361480,34.12,80312.33,287.7,0.23038,0.00033,8.20571]
[1777932362334,34.12,80312.33,287.7,0.23038,0.00033,8.20571]
[1777932363198,34.12,80311.46,287.7,0.2301,0.00033,8.20002]
[1777932363257,34.12,80311.46,287.7,0.2301,0.00033,8.20002]
[1777932365693,34.12,80310.79,287.7,0.22989,0.00033,8.1958]
[1777932365820,34.12,80310.79,287.7,0.22989,0.00033,8.1958]
[1777932365847,34.12,80310.79,287.7,0.22989,0.00033,8.19593]
[1777932366459,34.12,80310.79,287.7,0.22989,0.00033,8.19593]
[1777932366466,34.12,80310.79,287.7,0.22989,0.00033,8.19593]
[1777932366470,34.12,80310.79,287.7,0.22989,0.00033,8.19593]
[1777932366683,34.12,80310.79,287.7,0.22989,0.00033,8.19593]
[1777932366784,34.12,80303.22,287.7,0.22741,0.00033,8.14538]
[1777932367078,34.12,80303.22,287.7,0.22741,0.00033,8.14538]
[1777932367111,34.12,80303.22,287.7,0.22741,0.00033,8.14538]
[1777932367395,34.12,80303.22,287.7,0.22741,0.00033,8.14538]
[1777932367406,34.12,80298.93,287.7,0.22601,0.00033,8.11661]
[1777932371434,34.13,80294.9,287.7,0.22472,0.00033,8.08983]
[1777932377783,34.13,80293.66,287.7,0.22434,0.00033,8.08198]
[1777932382983,34.14,80292.36,287.7,0.22396,0.00032,8.07415]
[1777932383518,34.14,80292.43,287.7,0.224,0.00032,8.07484]
[1777932387125,34.14,80292.53,287.7,0.22406,0.00032,8.07617]
[1777932387545,34.14,80288.96,287.7,0.22292,0.00032,8.05228]
[1777932388564,34.14,80288.96,287.7,0.22292,0.00032,8.05228]
[1777932389498,34.15,80286.77,287.7,0.22222,0.00032,8.03763]
[1777932391045,34.15,80285.04,287.7,0.22168,0.00032,8.0263]
[1777932391132,34.15,80285.04,287.7,0.22168,0.00032,8.0263]
[1777932391133,34.15,80285.04,287.7,0.22168,0.00032,8.0263]
[1777932391574,34.15,80279.96,287.7,0.21985,0.00032,7.98123]
[1777932392246,34.15,80279.96,287.7,0.21985,0.00032,7.98123]
[1777932392581,34.15,80276.83,287.7,0.21886,0.00032,7.96019]
[1777932395602,34.16,80272.97,287.7,0.21765,0.00032,7.93433]
[1777932400639,34.16,80276.79,287.7,0.21891,0.00032,7.96115]
[1777932405674,34.16,80275.39,287.7,0.21849,0.00032,7.95224]
[1777932412723,34.17,80274.85,287.7,0.21836,0.00032,7.94945]
[1777932417834,34.17,80274.78,287.7,0.21836,0.00032,7.94944]
[1777932419792,34.18,80274.31,287.7,0.21822,0.00032,7.94648]
[1777932420701,34.18,80276.09,287.7,0.21879,0.00032,7.95872]
[1777932421787,34.18,80280.72,287.7,0.22029,0.00032,7.99038]
[1777932421886,34.18,80280.72,287.7,0.22029,0.00032,7.99038]
[1777932422696,34.18,80280.72,287.7,0.22029,0.00032,7.99038]
[1777932423968,34.18,80280.68,287.7,0.22028,0.00032,7.99024]
[1777932429470,34.18,80278.77,287.7,0.21969,0.00032,7.97761]
[1777932435885,34.19,80280.98,287.7,0.22042,0.00032,7.99309]
[1777932441670,34.19,80281.06,287.7,0.22046,0.00032,7.99388]
[1777932445955,34.19,80284.77,287.7,0.22167,0.00032,8.01932]
[1777932451189,34.19,80284.36,287.7,0.22154,0.00032,8.01677]
[1777932452732,34.19,80284.36,287.7,0.22135,0.00032,8.00601]
[1777932458027,34.19,80285.18,287.7,0.22163,0.00032,8.01183]
[1777932463439,34.2,80285.88,287.7,0.22187,0.00032,8.01688]
[1777932470123,34.2,80286.72,287.7,0.22216,0.00032,8.02293]
[1777932477172,34.2,80285.84,287.7,0.22189,0.00032,8.01733]
[1777932482206,34.2,80286.32,287.7,0.22206,0.00032,8.02086]
[1777932483631,34.2,80286.32,287.7,0.22206,0.00032,8.02086]
[1777932484220,34.2,80295.3,287.7,0.22498,0.00033,8.08152]
[1777932485498,34.2,80295.3,287.7,0.22498,0.00033,8.08152]
[1777932485499,34.2,80295.3,287.7,0.22498,0.00033,8.08152]
[1777932485905,34.2,80295.3,287.7,0.22498,0.00033,8.08152]
[1777932488374,34.2,80298.85,287.7,0.22613,0.00033,8.10538]
[1777932488475,34.2,80298.71,287.7,0.22609,0.00033,8.10437]
[1777932494290,34.2,80296.25,287.7,0.2253,0.00033,8.0881]
[1777932499326,34.21,80296.21,287.7,0.2253,0.00033,8.08816]
[1777932502969,34.21,80296.19,287.7,0.2253,0.00033,8.08814]
[1777932503889,34.21,80296.48,287.7,0.2254,0.00033,8.09034]
[1777932504493,34.21,80296.48,287.7,0.2254,0.00033,8.09034]
[1777932509937,34.21,80296.23,287.7,0.22536,0.00033,8.08938]
[1777932515438,34.23,80292.27,287.7,0.22395,0.00032,8.05337]
[1777932520473,34.23,80291.61,287.7,0.22378,0.00032,8.05]
[1777932524501,34.24,80295.2,287.7,0.22499,0.00033,8.07493]
[1777932526515,34.24,80299.34,287.7,0.22635,0.00033,8.10303]
[1777932531550,34.25,80299.52,287.7,0.22645,0.00033,8.10495]
[1777932533817,34.25,80299.58,287.7,0.22647,0.00033,8.10548]
[1777932533823,34.25,80299.58,287.7,0.22647,0.00033,8.10548]
[1777932533924,34.25,80298.84,287.7,0.22624,0.00033,8.10066]
[1777932536070,34.25,80299.97,287.7,0.22661,0.00033,8.10835]
[1777932537945,34.25,80300.62,287.7,0.22683,0.00033,8.11276]
[1777932537958,34.25,80300.69,287.7,0.22686,0.00033,8.11328]
[1777932543634,34.26,80300.97,287.7,0.22698,0.00033,8.1159]
[1777932544772,34.26,80307.13,287.7,0.22901,0.00033,8.15714]
[1777932550683,34.26,80309.63,287.7,0.22985,0.00033,8.17412]
[1777932555813,34.26,80310.13,287.7,0.23002,0.00033,8.17765]
[1777932555818,34.26,80310.13,287.7,0.23002,0.00033,8.17765]
[1777932556725,34.26,80317.03,287.7,0.2323,0.00033,8.22353]
[1777932559348,34.26,80316.93,287.7,0.23227,0.00033,8.22287]
[1777932559527,34.26,80316.93,287.7,0.23227,0.00033,8.22287]
[1777932560342,34.26,80316.93,287.7,0.23227,0.00033,8.22287]
[1777932565472,34.26,80316.93,287.7,0.23229,0.00033,8.22318]
[1777932565511,34.26,80316.93,287.7,0.23229,0.00033,8.22318]
[1777932565520,34.26,80316.93,287.7,0.23229,0.00033,8.22318]
[1777932565821,34.26,80316.93,287.7,0.23229,0.00033,8.22318]
[1777932565872,34.26,80312.45,287.7,0.23081,0.00033,8.19355]
[1777932571779,34.27,80310.02,287.7,0.23002,0.00033,8.17765]
[1777932575826,34.27,80307.34,287.7,0.22896,0.00033,8.14934]
[1777932580453,34.27,80307.36,287.7,0.22898,0.00033,8.14972]
[1777932585931,34.28,80305.61,287.7,0.22844,0.00033,8.13873]
[1777932589106,34.28,80304.87,287.7,0.22821,0.00033,8.13406]
[1777932589406,34.28,80304.87,287.7,0.22821,0.00033,8.13406]
[1777932594993,34.28,80305.0,287.7,0.22828,0.00033,8.13547]
[1777932597457,34.28,80305.65,287.7,0.2285,0.00033,8.13997]
[1777932603050,34.29,80304.58,287.7,0.22818,0.00033,8.13333]
[1777932608296,34.29,80304.74,287.7,0.22824,0.00033,8.13474]
[1777932612307,34.29,80304.74,287.7,0.22825,0.00033,8.13482]
[1777932612408,34.29,80304.77,287.7,0.22828,0.00033,8.13554]
[1777932614406,34.3,80304.75,287.7,0.2283,0.00033,8.13576]
[1777932614445,34.3,80304.75,287.7,0.2283,0.00033,8.13576]
[1777932614530,34.3,80304.79,287.7,0.22832,0.00033,8.13625]
[1777932616327,34.3,80303.83,287.7,0.22801,0.00033,8.12985]
[1777932616399,34.3,80303.83,287.7,0.22801,0.00033,8.12985]
[1777932618398,34.3,80300.19,287.7,0.22684,0.00033,8.10601]
[1777932622648,34.31,80299.8,287.7,0.22674,0.00033,8.1041]
[1777932622666,34.31,80293.71,287.7,0.22477,0.00032,8.06355]
[1777932623190,34.31,80289.88,287.7,0.22353,0.00032,8.03783]
[1777932624184,34.31,80289.88,287.7,0.22353,0.00032,8.03783]
[1777932629231,34.32,80290.2,287.7,0.22371,0.00032,8.04151]
[1777932634267,34.33,80289.11,287.7,0.22322,0.00032,8.02466]
[1777932636639,34.33,80289.11,287.7,0.22322,0.00032,8.02466]
[1777932642323,34.34,80288.68,287.7,0.22319,0.00032,8.02391]
[1777932645011,34.35,80294.49,287.7,0.22511,0.00032,8.06365]
[1777932651051,34.35,80295.99,287.7,0.22563,0.00033,8.07432]
[1777932651337,34.36,80296.03,287.7,0.22566,0.00033,8.07499]
[1777932651349,34.36,80296.03,287.7,0.22566,0.00033,8.07499]
[1777932651434,34.36,80296.03,287.7,0.22566,0.00033,8.07499]
[1777932651698,34.36,80300.52,287.7,0.22715,0.00033,8.10537]
[1777932652398,34.36,80308.19,287.7,0.22966,0.00033,8.15639]
[1777932654527,34.36,80313.52,287.7,0.23143,0.00033,8.19205]
[1777932658280,34.36,80313.48,287.7,0.23143,0.00033,8.19198]
[1777932658284,34.36,80313.48,287.7,0.23143,0.00033,8.19198]
[1777932658292,34.36,80313.48,287.7,0.23143,0.00033,8.19198]
[1777932658590,34.36,80322.12,287.7,0.23429,0.00033,8.24901]
[1777932659741,34.36,80322.12,287.7,0.23429,0.00033,8.24901]
[1777932659769,34.36,80322.12,287.7,0.23429,0.00033,8.24901]
[1777932659799,34.36,80322.12,287.7,0.23429,0.00033,8.24901]
[1777932659870,34.36,80326.22,287.7,0.23565,0.00033,8.27592]
[1777932667845,34.37,80326.44,287.7,0.23576,0.00033,8.27795]
[1777932669045,34.37,80326.58,287.7,0.23582,0.00033,8.27924]
[1777932676468,34.38,80328.57,287.7,0.23654,0.00033,8.29334]
[1777932681601,34.39,80328.76,287.7,0.23668,0.00033,8.29605]
[1777932686636,34.4,80328.26,287.7,0.23656,0.00033,8.29371]
[1777932691671,34.41,80324.46,287.7,0.23516,0.00033,8.2591]
[1777932696705,34.42,80324.91,287.7,0.23536,0.00033,8.26312]
[1777932701741,34.42,80324.03,287.7,0.23513,0.00033,8.25845]
[1777932706776,34.43,80321.95,287.7,0.23449,0.00033,8.24593]
[1777932711811,34.44,80321.34,287.7,0.23435,0.00033,8.24308]
[1777932716846,34.45,80322.25,287.7,0.23471,0.00033,8.25019]
[1777932721881,34.46,80322.57,287.7,0.23487,0.00033,8.25338]
[1777932726916,34.47,80322.74,287.7,0.23498,0.00033,8.25556]
[1777932729937,34.47,80327.49,287.7,0.23659,0.00033,8.28721]
[1777932734972,34.48,80327.73,287.7,0.23672,0.00033,8.28964]
[1777932740009,34.49,80327.62,287.7,0.23673,0.00033,8.28978]
[1777932745042,34.49,80327.18,287.7,0.23663,0.00033,8.28778]
[1777932752091,34.5,80327.42,287.7,0.23658,0.00033,8.27984]
[1777932759140,34.51,80327.05,287.7,0.23652,0.00033,8.27867]
[1777932764175,34.52,80326.18,287.7,0.23628,0.00033,8.27391]
[1777932770217,34.53,80325.8,287.7,0.23621,0.00033,8.27256]
[1777932776259,34.54,80325.73,287.7,0.23624,0.00033,8.27322]
[1777932781294,34.55,80325.8,287.7,0.23631,0.00033,8.27459]
[1777932786329,34.55,80325.86,287.7,0.23638,0.00033,8.27588]
[1777932791364,34.56,80326.36,287.7,0.23659,0.00033,8.28001]
[1777932797405,34.57,80325.97,287.7,0.23652,0.00033,8.27852]
[1777932803448,34.58,80325.72,287.7,0.23649,0.00033,8.27794]
[1777932808483,34.58,80326.04,287.7,0.23664,0.00033,8.28088]
[1777932816808,34.59,80325.84,287.7,0.23658,0.00033,8.27976]
[1777932824290,34.6,80329.96,287.7,0.23788,0.00033,8.29794]
[1777932831318,34.61,80330.48,287.7,0.23811,0.00033,8.30246]
[1777932832005,34.61,80337.08,287.7,0.24033,0.00034,8.34537]
[1777932832651,34.61,80342.23,287.7,0.24206,0.00034,8.37848]
[1777932837232,34.62,80349.54,287.7,0.24454,0.00034,8.42549]
[1777932842516,34.62,80351.13,287.7,0.24507,0.00034,8.43558]
[1777932847756,34.61,80350.66,287.7,0.24491,0.00034,8.43247]
[1777932853789,34.61,80350.7,287.7,0.24492,0.00034,8.43265]
[1777932857924,34.61,80344.42,287.7,0.24279,0.00034,8.39242]
[1777932863870,34.61,80345.92,287.7,0.2433,0.00034,8.40212]
[1777932869912,34.61,80346.1,287.7,0.24336,0.00034,8.40332]
[1777932874947,34.62,80345.62,287.7,0.24302,0.00034,8.38961]
[1777932880554,34.62,80345.66,287.7,0.24303,0.00034,8.38992]
[1777932886024,34.62,80347.71,287.7,0.24373,0.00034,8.4031]
[1777932892066,34.62,80347.75,287.7,0.24374,0.00034,8.40334]
[1777932897101,34.62,80347.49,287.7,0.24365,0.00034,8.40167]
[1777932902136,34.62,80347.56,287.7,0.24368,0.00034,8.40211]
[1777932904153,34.62,80352.12,287.7,0.24522,0.00034,8.43121]
[1777932909186,34.61,80354.47,287.7,0.246,0.00034,8.44594]
[1777932914221,34.61,80354.39,287.7,0.24596,0.00034,8.44519]
[1777932919256,34.61,80354.62,287.7,0.24603,0.00034,8.44644]
[1777932924291,34.61,80354.27,287.7,0.2459,0.00034,8.44399]
[1777932929326,34.61,80354.24,287.7,0.24588,0.00034,8.44361]
[1777932934361,34.61,80354.74,287.7,0.24585,0.00034,8.43592]
[1777932939396,34.6,80355.11,287.7,0.24597,0.00034,8.43809]
[1777932942575,34.6,80355.09,287.6,0.24596,0.00034,8.43789]
[1777932944130,34.6,80360.64,287.6,0.24784,0.00034,8.47299]
[1777932947452,34.6,80364.3,287.6,0.24908,0.00034,8.49588]
[1777932951521,34.6,80364.08,287.5,0.24898,0.00034,8.49414]
[1777932951551,34.6,80364.08,287.5,0.24898,0.00034,8.49414]
[1777932952354,34.6,80366.43,287.5,0.24978,0.00034,8.50888]
[1777932953108,34.6,80366.43,287.5,0.24978,0.00034,8.50888]
[1777932953110,34.6,80366.43,287.5,0.24978,0.00034,8.50888]
[1777932954285,34.59,80369.68,287.5,0.25089,0.00034,8.52923]
[1777932954386,34.59,80372.3,287.5,0.25178,0.00034,8.54555]
[1777932954509,34.59,80372.3,287.5,0.25178,0.00034,8.54555]
[1777932958148,34.6,80379.46,287.5,0.25427,0.00035,8.59055]
[1777932963973,34.6,80381.7,287.5,0.25504,0.00035,8.60458]
[1777932964575,34.6,80377.77,287.5,0.25369,0.00035,8.58011]
[1777932968984,34.6,80381.9,287.5,0.25513,0.00035,8.60604]
[1777932974645,34.6,80382.8,287.5,0.25544,0.00035,8.61168]
[1777932979680,34.6,80382.6,287.5,0.25537,0.00035,8.61049]
[1777932984264,34.6,80390.41,287.5,0.25809,0.00035,8.65888]
[1777932989750,34.59,80390.06,287.5,0.25792,0.00035,8.65594]
[1777932994785,34.59,80388.05,287.5,0.25703,0.00035,8.63278]
[1777932998917,34.59,80384.62,287.5,0.25584,0.00035,8.61147]
[1777933004857,34.59,80387.48,287.5,0.25683,0.00035,8.62921]
[1777933010007,34.59,80387.14,287.5,0.25671,0.00035,8.62708]
[1777933011186,34.59,80387.45,287.5,0.25682,0.00035,8.629]
[1777933011475,34.59,80387.45,287.5,0.25682,0.00035,8.629]
[1777933011389,34.59,80387.45,287.5,0.25682,0.00035,8.62899]
[1777933012102,34.59,80387.45,287.5,0.25682,0.00035,8.62899]
[1777933012167,34.59,80366.62,287.5,0.24962,0.00034,8.49876]
[1777933012991,34.59,80366.62,287.5,0.24962,0.00034,8.49876]
[1777933013444,34.59,80366.62,287.5,0.24962,0.00034,8.49876]
[1777933013463,34.59,80358.66,287.5,0.2469,0.00034,8.44836]
[1777933014170,34.59,80358.66,287.5,0.2469,0.00034,8.44836]
[1777933016233,34.59,80357.71,287.5,0.24658,0.00034,8.44244]
[1777933016720,34.59,80357.74,287.5,0.2466,0.00034,8.44272]
[1777933018109,34.59,80349.23,287.5,0.24372,0.00034,8.38863]
[1777933020427,34.59,80348.57,287.5,0.2435,0.00034,8.38455]
[1777933021239,34.6,80349.53,287.5,0.24383,0.00034,8.39084]
[1777933021276,34.6,80349.53,287.5,0.24383,0.00034,8.39084]
[1777933021564,34.6,80348.87,287.5,0.24361,0.00034,8.38665]
[1777933022249,34.6,80335.58,287.5,0.23914,0.00034,8.30122]
[1777933023210,34.6,80330.48,287.5,0.23744,0.00033,8.26833]
[1777933024564,34.6,80330.34,287.5,0.2374,0.00033,8.26758]
[1777933024816,34.6,80330.34,287.5,0.2374,0.00033,8.26758]
[1777933025439,34.6,80330.34,287.5,0.2374,0.00033,8.26758]
[1777933025463,34.6,80321.46,287.5,0.23445,0.00033,8.20997]
[1777933026006,34.6,80321.46,287.5,0.23445,0.00033,8.20997]
[1777933026189,34.6,80321.46,287.5,0.23445,0.00033,8.20997]
[1777933026433,34.6,80312.4,287.5,0.23146,0.00033,8.15077]
[1777933027401,34.6,80312.4,287.5,0.23146,0.00033,8.15077]
[1777933027499,34.6,80312.4,287.5,0.23146,0.00033,8.15077]
[1777933027495,34.6,80307.56,287.5,0.22988,0.00033,8.11912]
[1777933029445,34.6,80307.39,287.5,0.22984,0.00033,8.11821]
[1777933030909,34.61,80306.02,287.5,0.22941,0.00033,8.10962]
[1777933031129,34.61,80306.02,287.5,0.22941,0.00033,8.10962]
[1777933031167,34.61,80303.77,287.5,0.22868,0.00033,8.095]
[1777933032049,34.61,80303.77,287.5,0.22868,0.00033,8.095]
[1777933032052,34.61,80297.67,287.5,0.2267,0.00033,8.05477]
[1777933034705,34.61,80297.09,287.5,0.22653,0.00033,8.05125]
[1777933036593,34.61,80296.46,287.5,0.22634,0.00033,8.04739]
[1777933036606,34.61,80296.46,287.5,0.22634,0.00033,8.04739]
[1777933036649,34.61,80296.46,287.5,0.22634,0.00033,8.04739]
[1777933037087,34.61,80295.52,287.5,0.22603,0.00032,8.04118]
[1777933038029,34.61,80295.52,287.5,0.22603,0.00032,8.04118]
[1777933038095,34.61,80299.92,287.5,0.22747,0.00033,8.07035]
[1777933038575,34.61,80299.92,287.5,0.22747,0.00033,8.07035]
[1777933039102,34.61,80304.66,287.5,0.22902,0.00033,8.10165]
[1777933044439,34.61,80303.53,287.5,0.22864,0.00033,8.09406]
[1777933049333,34.61,80302.33,287.5,0.22824,0.00033,8.08598]
[1777933055214,34.61,80301.79,287.5,0.22786,0.00033,8.0714]
[1777933055649,34.61,80301.79,287.5,0.22786,0.00033,8.0714]
[1777933055679,34.61,80301.79,287.5,0.22786,0.00033,8.0714]
[1777933056221,34.61,80292.55,287.5,0.22485,0.00032,8.01013]
[1777933059346,34.61,80289.88,287.5,0.22399,0.00032,7.99249]
[1777933059447,34.61,80289.89,287.5,0.224,0.00032,7.99263]
[1777933064773,34.61,80286.88,287.5,0.22304,0.00032,7.97292]
[1777933071344,34.62,80286.06,287.5,0.2228,0.00032,7.96795]
[1777933072434,34.62,80286.15,287.5,0.22284,0.00032,7.96864]
[1777933073078,34.62,80286.03,287.5,0.2228,0.00032,7.96793]
[1777933074899,34.62,80286.03,287.5,0.22281,0.00032,7.96802]
[1777933076761,34.62,80286.03,287.5,0.22282,0.00032,7.9682]
[1777933081493,34.63,80286.84,287.5,0.2231,0.00032,7.97406]
[1777933082566,34.63,80290.59,287.5,0.22432,0.00032,7.99919]
[1777933083661,34.63,80292.37,287.5,0.2249,0.00032,8.01109]
[1777933085677,34.63,80292.45,287.5,0.22493,0.00032,8.01171]
[1777933092473,34.63,80292.0,287.5,0.2248,0.00032,8.00903]
[1777933093525,34.63,80292.0,287.5,0.2248,0.00032,8.00903]
[1777933093640,34.63,80292.0,287.5,0.2248,0.00032,8.00907]
[1777933099521,34.63,80291.3,287.5,0.22459,0.00032,8.00469]
[1777933104587,34.63,80291.81,287.5,0.22477,0.00032,8.00834]
[1777933110623,34.64,80291.86,287.5,0.22479,0.00032,8.00894]
[1777933113348,34.64,80291.66,287.5,0.22454,0.00032,7.99684]
[1777933113358,34.64,80291.66,287.5,0.22454,0.00032,7.99684]
[1777933114169,34.64,80285.38,287.5,0.22252,0.00032,7.95528]
[1777933114627,34.64,80281.28,287.5,0.2212,0.00032,7.9279]
[1777933119834,34.64,80277.94,287.5,0.22016,0.00032,7.90619]
[1777933122215,34.65,80270.94,287.5,0.21796,0.00032,7.85993]
[1777933124400,34.65,80269.2,287.5,0.2174,0.00032,7.84824]
[1777933126606,34.65,80268.13,287.5,0.21709,0.00032,7.8415]
[1777933131746,34.66,80269.73,287.5,0.21763,0.00032,7.85303]
[1777933135176,34.66,80270.35,287.5,0.21784,0.00032,7.85738]
[1777933135942,34.66,80270.49,287.5,0.21789,0.00032,7.8585]
[1777933137901,34.66,80270.48,287.5,0.2179,0.00032,7.85864]
[1777933139051,34.66,80270.48,287.5,0.21791,0.00032,7.85882]
[1777933140282,34.66,80270.44,287.5,0.2179,0.00032,7.85876]
[1777933141580,34.66,80270.32,287.5,0.21787,0.00032,7.85804]
[1777933144112,34.67,80271.16,287.5,0.21815,0.00032,7.86398]
[1777933145890,34.67,80271.15,287.5,0.21816,0.00032,7.86408]
[1777933145966,34.67,80278.45,287.5,0.2205,0.00032,7.91319]
[1777933146854,34.67,80282.96,287.5,0.22196,0.00032,7.94351]
[1777933151892,34.67,80285.04,287.5,0.22262,0.00032,7.9573]
[1777933156928,34.67,80285.03,287.5,0.22261,0.00032,7.95715]
[1777933157154,34.67,80285.03,287.5,0.22261,0.00032,7.95715]
[1777933157511,34.67,80278.85,287.5,0.22063,0.00032,7.91586]
[1777933158360,34.67,80278.85,287.5,0.22063,0.00032,7.91586]
[1777933158383,34.67,80271.25,287.5,0.2182,0.00032,7.86497]
[1777933158693,34.67,80271.25,287.5,0.2182,0.00032,7.86497]
[1777933158941,34.67,80271.02,287.5,0.21813,0.00032,7.86343]
[1777933161142,34.67,80271.13,287.5,0.21816,0.00032,7.8641]
[1777933161506,34.67,80271.13,287.5,0.21816,0.00032,7.8641]
[1777933164003,34.67,80272.6,287.5,0.21862,0.00032,7.87378]
[1777933168973,34.67,80273.32,287.5,0.21883,0.00032,7.87824]
[1777933168980,34.67,80273.32,287.5,0.21883,0.00032,7.87824]
[1777933169011,34.66,80272.65,287.5,0.21861,0.00032,7.87359]
[1777933175328,34.66,80274.06,287.5,0.21886,0.00032,7.87218]
[1777933176189,34.66,80273.8,287.5,0.21878,0.00032,7.87047]
[1777933182102,34.67,80271.66,287.5,0.2181,0.00032,7.85621]
[1777933185473,34.67,80271.8,287.5,0.21815,0.00032,7.85721]
[1777933185575,34.67,80271.77,287.5,0.21814,0.00032,7.85704]
[1777933186224,34.67,80271.77,287.5,0.21814,0.00032,7.85704]
[1777933186492,34.67,80271.77,287.5,0.21814,0.00032,7.85704]
[1777933187432,34.67,80271.59,287.5,0.21808,0.00032,7.85578]
[1777933187633,34.67,80271.59,287.5,0.21808,0.00032,7.85578]
[1777933187663,34.67,80280.14,287.5,0.22081,0.00032,7.913]
[1777933188146,34.67,80285.31,287.5,0.22248,0.00032,7.94751]
[1777933189942,34.66,80286.72,287.5,0.22293,0.00032,7.95686]
[1777933190615,34.66,80286.72,287.5,0.22293,0.00032,7.95686]
[1777933193124,34.66,80287.44,287.5,0.22315,0.00032,7.96149]
[1777933197234,34.66,80287.39,287.5,0.22313,0.00032,7.96094]
[1777933202591,34.66,80288.44,287.5,0.22345,0.00032,7.96771]
[1777933207831,34.66,80287.69,287.5,0.22319,0.00032,7.96228]
[1777933214700,34.65,80288.12,287.5,0.22331,0.00032,7.96483]
[1777933214701,34.65,80288.12,287.5,0.22331,0.00032,7.96483]
[1777933220374,34.65,80288.23,287.5,0.22334,0.00032,7.96546]
[1777933222811,34.65,80288.12,287.5,0.22331,0.00032,7.9647]
[1777933222832,34.65,80288.12,287.5,0.22331,0.00032,7.9647]
[1777933223395,34.65,80291.77,287.5,0.22449,0.00032,7.98905]
[1777933227061,34.66,80291.05,287.5,0.22427,0.00032,7.98442]
[1777933232458,34.66,80292.24,287.5,0.22447,0.00032,7.98177]
[1777933233013,34.66,80292.24,287.5,0.22447,0.00032,7.98177]
[1777933233023,34.66,80292.24,287.5,0.22447,0.00032,7.98177]
[1777933238499,34.66,80291.96,287.5,0.2244,0.00032,7.98026]
[1777933238973,34.66,80291.96,287.5,0.2244,0.00032,7.98026]
[1777933248571,34.67,80292.97,287.5,0.22475,0.00032,7.98753]
[1777933250879,34.67,80293.89,287.5,0.22505,0.00032,7.99369]
[1777933250879,34.67,80293.89,287.5,0.22505,0.00032,7.99369]
[1777933257636,34.67,80293.98,287.5,0.2251,0.00032,7.99469]
[1777933262671,34.67,80294.41,287.5,0.22526,0.00032,7.9978]
[1777933267705,34.67,80294.26,287.5,0.22522,0.00032,7.99706]
[1777933268757,34.67,80294.4,287.5,0.22527,0.00032,7.99804]
[1777933269798,34.67,80293.24,287.5,0.22489,0.00032,7.99039]
[1777933270381,34.67,80293.24,287.5,0.22489,0.00032,7.99039]
[1777933270729,34.67,80281.73,287.5,0.22118,0.00032,7.91383]
[1777933271073,34.67,80281.73,287.5,0.22118,0.00032,7.91383]
[1777933272774,34.68,80282.18,287.5,0.22133,0.00032,7.91707]
[1777933278333,34.68,80282.84,287.5,0.22156,0.00032,7.92181]
[1777933282733,34.68,80283.79,287.5,0.22189,0.00032,7.92857]
[1777933286584,34.68,80286.1,287.5,0.22266,0.00032,7.94448]
[1777933287246,34.69,80286.22,287.5,0.22271,0.00032,7.94549]
[1777933287902,34.69,80286.75,287.5,0.22288,0.00032,7.94911]
[1777933288744,34.69,80287.49,287.5,0.22312,0.00032,7.95398]
[1777933294834,34.69,80287.34,287.5,0.22286,0.00032,7.94191]
[1777933295580,34.69,80287.34,287.5,0.22286,0.00032,7.94191]
[1777933295763,34.69,80287.34,287.5,0.22286,0.00032,7.94191]
[1777933299284,34.68,80286.11,287.5,0.22245,0.00032,7.93327]
[1777933303415,34.68,80285.41,287.5,0.2222,0.00032,7.92811]
[1777933307710,34.67,80286.26,287.5,0.22245,0.00032,7.93329]
[1777933313023,34.67,80283.81,287.5,0.22164,0.00032,7.91657]
[1777933315565,34.67,80284.16,287.5,0.22175,0.00032,7.91888]
[1777933315625,34.67,80288.48,287.5,0.22314,0.00032,7.94764]
[1777933316142,34.67,80288.48,287.5,0.22314,0.00032,7.94764]
[1777933316694,34.67,80288.48,287.5,0.22314,0.00032,7.94764]
[1777933317454,34.67,80288.74,287.5,0.22322,0.00032,7.94932]
[1777933320202,34.67,80289.26,287.5,0.22339,0.00032,7.95267]
[1777933320743,34.67,80289.26,287.5,0.22339,0.00032,7.95267]
[1777933320748,34.67,80288.82,287.5,0.22324,0.00032,7.94964]
[1777933321079,34.67,80294.59,287.5,0.22511,0.00032,7.98797]
[1777933326114,34.67,80294.76,287.5,0.22518,0.00033,7.98936]
[1777933329932,34.67,80297.45,287.5,0.22606,0.00033,8.00732]
[1777933335177,34.67,80298.08,287.5,0.22627,0.00033,8.0116]
[1777933340212,34.67,80296.31,287.5,0.2257,0.00033,8.0]
[1777933345246,34.68,80296.43,287.5,0.22574,0.00033,8.0009]
[1777933346872,34.68,80296.21,287.5,0.22567,0.00033,7.99947]
[1777933349115,34.68,80296.76,287.5,0.22585,0.00033,8.00313]
[1777933350371,34.68,80296.76,287.5,0.22586,0.00033,8.00316]
[1777933350390,34.68,80296.76,287.5,0.22586,0.00033,8.00316]
[1777933350403,34.68,80296.76,287.5,0.22586,0.00033,8.00316]
[1777933350636,34.68,80296.76,287.5,0.22586,0.00033,8.00316]
[1777933350646,34.68,80296.76,287.5,0.22586,0.00033,8.00316]
[1777933350701,34.68,80296.76,287.5,0.22586,0.00033,8.00316]
[1777933350793,34.68,80296.76,287.5,0.22586,0.00033,8.00316]
[1777933350780,34.68,80296.76,287.5,0.22586,0.00033,8.00318]
[1777933351309,34.68,80296.76,287.5,0.22586,0.00033,8.00318]
[1777933351781,34.68,80296.76,287.5,0.22586,0.00033,8.00318]
[1777933351825,34.67,80286.63,287.5,0.22236,0.00032,7.92474]
[1777933352226,34.67,80286.63,287.5,0.22236,0.00032,7.92474]
[1777933352418,34.67,80286.63,287.5,0.22236,0.00032,7.92474]
[1777933353300,34.67,80284.92,287.5,0.22181,0.00032,7.91329]
[1777933354755,34.67,80284.36,287.5,0.22162,0.00032,7.90952]
[1777933355762,34.67,80282.46,287.5,0.22101,0.00032,7.89671]
[1777933356841,34.67,80281.36,287.5,0.22065,0.00032,7.88926]
[1777933358730,34.67,80282.38,287.5,0.22097,0.00032,7.89588]
[1777933359169,34.67,80282.61,287.5,0.22104,0.00032,7.89731]
[1777933360575,34.67,80281.95,287.5,0.22082,0.00032,7.8928]
[1777933360609,34.67,80281.95,287.5,0.22082,0.00032,7.8928]
[1777933361140,34.67,80281.72,287.5,0.22074,0.00032,7.89125]
[1777933361718,34.67,80273.14,287.5,0.21799,0.00032,7.83366]
[1777933367403,34.67,80269.89,287.5,0.21695,0.00032,7.81173]
[1777933372438,34.67,80270.0,287.5,0.21698,0.00032,7.8124]
[1777933377473,34.67,80269.27,287.5,0.21674,0.00032,7.80741]
[1777933379424,34.67,80269.18,287.5,0.21671,0.00032,7.8068]
[1777933383262,34.67,80268.82,287.5,0.2166,0.00032,7.80433]
[1777933385721,34.67,80268.6,287.5,0.21653,0.00032,7.80283]
[1777933388414,34.67,80267.9,287.5,0.2163,0.00032,7.79809]
[1777933392283,34.67,80265.72,287.5,0.21561,0.00032,7.78342]
[1777933393320,34.67,80266.8,287.5,0.21595,0.00032,7.79071]
[1777933393854,34.67,80266.8,287.5,0.21595,0.00032,7.79071]
[1777933393586,34.67,80263.61,287.5,0.21494,0.00032,7.7692]
[1777933393905,34.67,80263.61,287.5,0.21494,0.00032,7.7692]
[1777933395440,34.67,80262.19,287.5,0.21449,0.00032,7.75949]
[1777933396115,34.66,80261.38,287.5,0.21423,0.00032,7.75392]
[1777933396796,34.66,80261.38,287.5,0.21423,0.00032,7.75392]
[1777933397370,34.66,80261.38,287.5,0.21423,0.00032,7.75395]
[1777933398108,34.66,80261.31,287.5,0.21421,0.00032,7.75351]
[1777933403656,34.67,80259.01,287.5,0.21348,0.00032,7.73802]
[1777933403659,34.67,80259.01,287.5,0.21348,0.00032,7.73802]
[1777933403661,34.67,80259.01,287.5,0.21348,0.00032,7.73802]
[1777933406460,34.67,80258.47,287.5,0.21332,0.00032,7.73454]
[1777933406806,34.67,80258.47,287.5,0.21332,0.00032,7.73454]
[1777933406812,34.67,80258.47,287.5,0.21332,0.00032,7.73454]
[1777933406815,34.67,80258.47,287.5,0.21332,0.00032,7.73454]
[1777933407804,34.67,80265.93,287.5,0.21569,0.00032,7.78504]
[1777933408695,34.67,80270.02,287.5,0.21699,0.00032,7.81258]
[1777933411716,34.67,80277.35,287.5,0.21912,0.00032,7.85073]
[1777933413730,34.67,80281.48,287.5,0.22044,0.00032,7.8782]
[1777933416379,34.66,80281.06,287.5,0.2203,0.00032,7.87518]
[1777933417574,34.66,80281.0,287.5,0.22027,0.00032,7.87468]
[1777933417581,34.66,80281.0,287.5,0.22027,0.00032,7.87468]
[1777933421182,34.66,80282.32,287.5,0.22068,0.00032,7.88308]
[1777933421786,34.66,80287.07,287.5,0.2222,0.00032,7.91469]
[1777933422866,34.66,80291.1,287.5,0.22351,0.00032,7.94153]
[1777933427275,34.66,80288.63,287.5,0.22273,0.00032,7.92548]
[1777933427828,34.66,80288.58,287.5,0.22272,0.00032,7.92526]
[1777933434686,34.67,80288.81,287.5,0.22281,0.00032,7.92717]
[1777933437123,34.67,80288.06,287.5,0.2226,0.00032,7.92291]
[1777933439299,34.67,80288.36,287.5,0.22271,0.00032,7.92516]
[1777933442199,34.68,80286.77,287.5,0.22222,0.00032,7.91496]
[1777933442457,34.68,80286.77,287.5,0.22222,0.00032,7.91496]
[1777933442459,34.68,80286.77,287.5,0.22222,0.00032,7.91496]
[1777933444959,34.68,80286.33,287.5,0.22208,0.00032,7.91217]
[1777933447556,34.68,80286.34,287.5,0.2221,0.00032,7.91259]
[1777933453002,34.68,80287.46,287.5,0.2225,0.00032,7.92077]
[1777933453945,34.68,80287.46,287.5,0.2225,0.00032,7.92077]
[1777933453948,34.68,80287.46,287.5,0.2225,0.00032,7.92077]
[1777933454488,34.68,80287.46,287.5,0.2225,0.00032,7.92077]
[1777933454724,34.68,80287.46,287.5,0.2225,0.00032,7.92077]
[1777933454773,34.69,80287.64,287.5,0.22257,0.00032,7.92219]
[1777933455112,34.69,80287.64,287.5,0.22257,0.00032,7.92219]
[1777933455849,34.69,80298.47,287.5,0.22609,0.00033,7.99415]
[1777933456024,34.69,80307.25,287.5,0.22896,0.00033,8.0521]
[1777933458084,34.69,80310.47,287.5,0.23002,0.00033,8.07327]
[1777933458975,34.69,80310.07,287.5,0.22989,0.00033,8.07062]
[1777933464193,34.69,80310.47,287.5,0.23001,0.00033,8.07313]
[1777933469822,34.69,80307.86,287.5,0.22915,0.00033,8.05591]
[1777933469823,34.69,80307.86,287.5,0.22915,0.00033,8.05591]
[1777933469922,34.69,80307.72,287.5,0.22911,0.00033,8.05499]
[1777933471129,34.69,80304.26,287.5,0.22777,0.00033,8.02128]
[1777933477171,34.69,80305.84,287.5,0.22829,0.00033,8.03172]
[1777933482206,34.69,80307.54,287.5,0.22885,0.00033,8.04289]
[1777933488299,34.68,80308.18,287.5,0.22906,0.00033,8.04705]
[1777933494290,34.68,80307.93,287.5,0.22897,0.00033,8.04528]
[1777933496432,34.68,80308.04,287.5,0.229,0.00033,8.04599]
[1777933496448,34.68,80308.04,287.5,0.229,0.00033,8.04599]
[1777933496471,34.68,80308.04,287.5,0.229,0.00033,8.04599]
[1777933496522,34.68,80308.04,287.5,0.229,0.00033,8.04599]
[1777933496599,34.68,80308.04,287.5,0.229,0.00033,8.04599]
[1777933496676,34.68,80308.04,287.5,0.229,0.00033,8.04599]
[1777933496791,34.68,80308.04,287.5,0.229,0.00033,8.04599]
[1777933496929,34.68,80298.5,287.5,0.22588,0.00033,7.98299]
[1777933497579,34.68,80279.82,287.5,0.21982,0.00032,7.85844]
[1777933498300,34.68,80279.82,287.5,0.21982,0.00032,7.85844]
[1777933498605,34.68,80275.51,287.5,0.21843,0.00032,7.8295]
[1777933499265,34.68,80275.51,287.5,0.21843,0.00032,7.8295]
[1777933499510,34.68,80275.51,287.5,0.21843,0.00032,7.8295]
[1777933500834,34.68,80276.26,287.5,0.21867,0.00032,7.83451]
[1777933500864,34.68,80276.26,287.5,0.21867,0.00032,7.83451]
[1777933501134,34.68,80273.41,287.5,0.21776,0.00032,7.81535]
[1777933501142,34.68,80273.41,287.5,0.21776,0.00032,7.81535]
[1777933501339,34.68,80282.33,287.5,0.22062,0.00032,7.87511]
[1777933502980,34.68,80282.33,287.5,0.22062,0.00032,7.87511]
[1777933503030,34.68,80285.09,287.5,0.22151,0.00032,7.89345]
[1777933503675,34.68,80285.09,287.5,0.22151,0.00032,7.89345]
[1777933503688,34.68,80279.87,287.5,0.21982,0.00032,7.85847]
[1777933504731,34.68,80279.87,287.5,0.21982,0.00032,7.85847]
[1777933508413,34.68,80278.88,287.5,0.21949,0.00032,7.85165]
[1777933510023,34.68,80279.29,287.5,0.21962,0.00032,7.85428]
[1777933512706,34.68,80279.25,287.5,0.2196,0.00032,7.85389]
[1777933514475,34.68,80279.07,287.5,0.21954,0.00032,7.85263]
[1777933515928,34.68,80278.58,287.5,0.21938,0.00032,7.84923]
[1777933518030,34.67,80279.0,287.5,0.2195,0.00032,7.85188]
[1777933518476,34.67,80279.0,287.5,0.2195,0.00032,7.85188]
[1777933518499,34.67,80279.0,287.5,0.2195,0.00032,7.85188]
[1777933520484,34.67,80279.3,287.5,0.2196,0.00032,7.85383]
[1777933520567,34.67,80279.3,287.5,0.2196,0.00032,7.85383]
[1777933521479,34.67,80284.42,287.5,0.22124,0.00032,7.88789]
[1777933522018,34.67,80284.42,287.5,0.22124,0.00032,7.88789]
[1777933524492,34.67,80285.98,287.5,0.22173,0.00032,7.8981]
[1777933527931,34.67,80290.24,287.5,0.22309,0.00032,7.92606]
[1777933529300,34.67,80290.2,287.5,0.22307,0.00032,7.92565]
[1777933529541,34.67,80290.27,287.5,0.22308,0.00032,7.92598]
[1777933530498,34.67,80290.27,287.5,0.22308,0.00032,7.92598]
[1777933530728,34.67,80290.27,287.5,0.22308,0.00032,7.92598]
[1777933531761,34.67,80290.28,287.5,0.22308,0.00032,7.926]
[1777933531842,34.67,80295.69,287.5,0.22464,0.00033,7.95102]
[1777933532459,34.67,80295.69,287.5,0.22464,0.00033,7.95102]
[1777933537556,34.66,80295.72,287.5,0.22464,0.00033,7.95102]
[1777933538387,34.66,80295.72,287.5,0.22464,0.00033,7.951]
[1777933538392,34.66,80295.72,287.5,0.22464,0.00033,7.951]
[1777933538604,34.66,80293.6,287.5,0.22395,0.00033,7.93684]
[1777933544646,34.66,80294.97,287.5,0.22435,0.00033,7.94503]
[1777933549680,34.65,80295.54,287.5,0.22449,0.00033,7.94802]
[1777933554716,34.64,80295.51,287.5,0.22444,0.00033,7.94699]
[1777933556028,34.64,80295.51,287.5,0.22444,0.00033,7.94699]
[1777933556041,34.64,80295.51,287.5,0.22444,0.00033,7.94699]
[1777933556730,34.64,80299.84,287.5,0.22584,0.00033,7.9755]
[1777933557882,34.64,80299.84,287.5,0.22584,0.00033,7.9755]
[1777933560226,34.64,80302.88,287.5,0.22683,0.00033,7.99541]
[1777933569822,34.63,80303.57,287.5,0.227,0.00033,7.99888]
[1777933572843,34.63,80299.24,287.5,0.22556,0.00033,7.96986]
[1777933574455,34.63,80299.52,287.5,0.22565,0.00033,7.97164]
[1777933576884,34.63,80301.37,287.5,0.22625,0.00033,7.98372]
[1777933577878,34.63,80307.83,287.5,0.22836,0.00033,8.02627]
[1777933582913,34.62,80305.2,287.5,0.22747,0.00033,8.00836]
[1777933586456,34.62,80303.33,287.5,0.22684,0.00033,7.99574]
[1777933586460,34.62,80303.33,287.5,0.22684,0.00033,7.99574]
[1777933586461,34.62,80303.33,287.5,0.22684,0.00033,7.99574]
[1777933591976,34.62,80304.24,287.5,0.22692,0.00033,7.99038]
[1777933595231,34.62,80304.17,287.5,0.22689,0.00033,7.98971]
[1777933601039,34.61,80303.45,287.5,0.22663,0.00033,7.98454]
[1777933603276,34.61,80304.24,287.5,0.22688,0.00033,7.98964]
[1777933608470,34.61,80307.11,287.5,0.2278,0.00033,8.0082]
[1777933614555,34.61,80307.01,287.5,0.22775,0.00033,8.00712]
[1777933614614,34.61,80307.01,287.5,0.22775,0.00033,8.00712]
[1777933614730,34.61,80307.01,287.5,0.22775,0.00033,8.00712]
[1777933614944,34.61,80307.01,287.5,0.22775,0.00033,8.00712]
[1777933614967,34.61,80307.01,287.5,0.22775,0.00033,8.00712]
[1777933615071,34.61,80307.01,287.5,0.22775,0.00033,8.00712]
[1777933614995,34.6,80307.01,287.5,0.22774,0.00033,8.00695]
[1777933615511,34.6,80307.01,287.5,0.22774,0.00033,8.00695]
[1777933615578,34.6,80298.81,287.5,0.22504,0.00033,7.95243]
[1777933616317,34.6,80298.81,287.5,0.22504,0.00033,7.95243]
[1777933616361,34.6,80298.81,287.5,0.22504,0.00033,7.95243]
[1777933616685,34.6,80293.4,287.5,0.22327,0.00033,7.91629]
[1777933617435,34.6,80293.4,287.5,0.22327,0.00033,7.91629]
[1777933617467,34.6,80292.83,287.5,0.22309,0.00033,7.91251]
[1777933618503,34.6,80292.83,287.5,0.22309,0.00033,7.91251]
[1777933619931,34.6,80291.5,287.5,0.22265,0.00033,7.90353]
[1777933619936,34.6,80291.5,287.5,0.22265,0.00033,7.90353]
[1777933620216,34.6,80291.29,287.5,0.22258,0.00032,7.90202]
[1777933620271,34.6,80291.29,287.5,0.22258,0.00032,7.90202]
[1777933620531,34.6,80291.29,287.5,0.22258,0.00032,7.90202]
[1777933620600,34.6,80282.98,287.5,0.21988,0.00032,7.84636]
[1777933621961,34.6,80282.98,287.5,0.21988,0.00032,7.84636]
[1777933622791,34.6,80280.39,287.5,0.21905,0.00032,7.82894]
[1777933623170,34.6,80279.92,287.5,0.21889,0.00032,7.82576]
[1777933623659,34.6,80279.92,287.5,0.21889,0.00032,7.82576]
[1777933626291,34.6,80281.32,287.5,0.21934,0.00032,7.83509]
[1777933630296,34.6,80280.86,287.5,0.21918,0.00032,7.83183]
[1777933630505,34.6,80280.65,287.5,0.21911,0.00032,7.83025]
[1777933636283,34.59,80280.2,287.5,0.21892,0.00032,7.8264]
[1777933641319,34.58,80277.19,287.5,0.21792,0.00032,7.80536]
[1777933645632,34.58,80277.3,287.5,0.21793,0.00032,7.80567]
[1777933645777,34.58,80277.3,287.5,0.21793,0.00032,7.80567]
[1777933646354,34.58,80269.16,287.5,0.21531,0.00032,7.75045]
[1777933651389,34.58,80268.29,287.5,0.21481,0.00032,7.73307]
[1777933653793,34.58,80268.33,287.5,0.21481,0.00032,7.73326]
[1777933653843,34.58,80268.33,287.5,0.21481,0.00032,7.73326]
[1777933653860,34.57,80267.88,287.5,0.21466,0.00032,7.73006]
[1777933654148,34.57,80267.88,287.5,0.21466,0.00032,7.73006]
[1777933654410,34.57,80278.01,287.5,0.21791,0.00032,7.79846]
[1777933655417,34.58,80281.97,287.5,0.21919,0.00032,7.82517]
[1777933661835,34.57,80282.53,287.5,0.21936,0.00032,7.82879]
[1777933667502,34.57,80278.27,287.5,0.21797,0.00032,7.79981]
[1777933669460,34.57,80277.69,287.5,0.21778,0.00032,7.79587]
[1777933671639,34.57,80278.09,287.5,0.21791,0.00032,7.79855]
[1777933674550,34.57,80282.54,287.5,0.21934,0.00032,7.82843]
[1777933680592,34.57,80280.83,287.5,0.21878,0.00032,7.81674]
[1777933685628,34.57,80281.56,287.5,0.21901,0.00032,7.8215]
[1777933689429,34.57,80281.11,287.5,0.21886,0.00032,7.81838]
[1777933689475,34.57,80281.11,287.5,0.21886,0.00032,7.81838]
[1777933694150,34.57,80280.6,287.5,0.21869,0.00032,7.81485]
[1777933697712,34.57,80275.15,287.5,0.21693,0.00032,7.77803]
[1777933702747,34.57,80273.66,287.5,0.21646,0.00032,7.76811]
[1777933705768,34.57,80277.33,287.5,0.21764,0.00032,7.79291]
[1777933711809,34.57,80277.48,287.5,0.21749,0.00032,7.78288]
[1777933718859,34.57,80277.21,287.5,0.2174,0.00032,7.78109]
[1777933723894,34.57,80277.2,287.5,0.2174,0.00032,7.78105]
[1777933724440,34.57,80277.2,287.5,0.2174,0.00032,7.78105]
[1777933729275,34.57,80277.23,287.5,0.21741,0.00032,7.78127]
[1777933732957,34.57,80273.62,287.5,0.21625,0.00032,7.75696]
[1777933734506,34.57,80271.7,287.5,0.21564,0.00032,7.74402]
[1777933736282,34.57,80271.73,287.5,0.21565,0.00032,7.74432]
[1777933736396,34.57,80271.73,287.5,0.21565,0.00032,7.74432]
[1777933736404,34.57,80271.73,287.5,0.21565,0.00032,7.74432]
[1777933736985,34.57,80263.7,287.5,0.21309,0.00032,7.68996]
[1777933741015,34.57,80259.52,287.5,0.21179,0.00032,7.66202]
[1777933741515,34.57,80259.52,287.5,0.21179,0.00032,7.66202]
[1777933741966,34.57,80259.52,287.5,0.21179,0.00032,7.66202]
[1777933747058,34.58,80259.2,287.5,0.21172,0.00032,7.66047]
[1777933752093,34.58,80262.43,287.5,0.21276,0.00032,7.68289]
[1777933752464,34.58,80262.43,287.5,0.21276,0.00032,7.68289]
[1777933758135,34.58,80263.14,287.5,0.21302,0.00032,7.68826]
[1777933763170,34.59,80262.66,287.5,0.21289,0.00032,7.68547]
[1777933765819,34.59,80262.37,287.5,0.2128,0.00032,7.68369]
[1777933771225,34.59,80260.12,287.5,0.21191,0.00032,7.65799]
[1777933776272,34.6,80257.2,287.5,0.21102,0.00032,7.63875]
[1777933781959,34.6,80254.8,287.5,0.21029,0.00032,7.62303]
[1777933781976,34.6,80254.8,287.5,0.21029,0.00032,7.62303]
[1777933788272,34.61,80253.74,287.5,0.21,0.00032,7.61682]
[1777933794452,34.61,80253.6,287.5,0.21,0.00032,7.61671]
[1777933798541,34.62,80253.66,287.5,0.21004,0.00032,7.61769]
[1777933804457,34.63,80256.57,287.5,0.21101,0.00032,7.63843]
[1777933808686,34.63,80256.53,287.5,0.21101,0.00032,7.6385]
[1777933814357,34.63,80255.37,287.5,0.21068,0.00032,7.63135]
[1777933820571,34.64,80255.13,287.5,0.21065,0.00032,7.63064]
[1777933825606,34.64,80254.48,287.5,0.21047,0.00032,7.62685]
[1777933827489,34.64,80254.43,287.5,0.21046,0.00032,7.62663]
[1777933828401,34.65,80252.74,287.5,0.20993,0.00031,7.61527]
[1777933830422,34.65,80252.18,287.5,0.20976,0.00031,7.6116]
[1777933830641,34.65,80245.45,287.5,0.20765,0.00031,7.56573]
[1777933832655,34.65,80240.94,287.5,0.20605,0.00031,7.52415]
[1777933837694,34.66,80240.75,287.5,0.20605,0.00031,7.52406]
[1777933840631,34.66,80239.12,287.5,0.20558,0.00031,7.51362]
[1777933845832,34.67,80238.05,287.5,0.20529,0.00031,7.50726]
[1777933847566,34.67,80237.98,287.5,0.20528,0.00031,7.50715]
[1777933847576,34.67,80237.98,287.5,0.20528,0.00031,7.50715]
[1777933847760,34.67,80238.15,287.5,0.20534,0.00031,7.5085]
[1777933848501,34.67,80238.15,287.5,0.20534,0.00031,7.5085]
[1777933851339,34.67,80234.01,287.5,0.20406,0.00031,7.48012]
[1777933854099,34.67,80234.36,287.5,0.20417,0.00031,7.48252]
[1777933854353,34.67,80234.36,287.5,0.20417,0.00031,7.48252]
[1777933854368,34.67,80234.36,287.5,0.20417,0.00031,7.48252]
[1777933854828,34.67,80234.36,287.5,0.20417,0.00031,7.48252]
[1777933854846,34.67,80223.64,287.5,0.20086,0.00031,7.40891]
[1777933856322,34.67,80223.64,287.5,0.20086,0.00031,7.40891]
[1777933857462,34.67,80223.33,287.5,0.20077,0.00031,7.40687]
[1777933857521,34.67,80223.33,287.5,0.20077,0.00031,7.40687]
[1777933857590,34.67,80223.33,287.5,0.20077,0.00031,7.40687]
[1777933858325,34.67,80223.33,287.5,0.20077,0.00031,7.40687]
[1777933860294,34.67,80219.27,287.5,0.19954,0.00031,7.37921]
[1777933869307,34.68,80221.3,287.5,0.20021,0.00031,7.3942]
[1777933869337,34.68,80221.3,287.5,0.20021,0.00031,7.3942]
[1777933875332,34.68,80223.28,287.5,0.20084,0.00031,7.40841]
[1777933879140,34.69,80223.54,287.5,0.20094,0.00031,7.41057]
[1777933879185,34.69,80223.54,287.5,0.20094,0.00031,7.41057]
[1777933879220,34.69,80223.54,287.5,0.20094,0.00031,7.41057]
[1777933879299,34.69,80223.54,287.5,0.20094,0.00031,7.41057]
[1777933879401,34.69,80221.17,287.5,0.20022,0.00031,7.39436]
[1777933879425,34.69,80221.17,287.5,0.20022,0.00031,7.39436]
[1777933879464,34.69,80221.17,287.5,0.20022,0.00031,7.39436]
[1777933880026,34.69,80221.17,287.5,0.20022,0.00031,7.39436]
[1777933880279,34.69,80221.17,287.5,0.20022,0.00031,7.39436]
[1777933880354,34.69,80227.63,287.5,0.20221,0.00031,7.43889]
[1777933880471,34.69,80227.63,287.5,0.20221,0.00031,7.43889]
[1777933880513,34.69,80227.63,287.5,0.20221,0.00031,7.43889]
[1777933880991,34.69,80231.83,287.5,0.2035,0.00031,7.46777]
[1777933886356,34.69,80233.01,287.5,0.20387,0.00031,7.47597]
[1777933887687,34.69,80232.96,287.5,0.20386,0.00031,7.47567]
[1777933887693,34.69,80232.96,287.5,0.20386,0.00031,7.47567]
[1777933888442,34.69,80232.81,287.5,0.20381,0.00031,7.47467]
[1777933889845,34.69,80233.06,287.5,0.20389,0.00031,7.47641]
[1777933890078,34.69,80233.06,287.5,0.20389,0.00031,7.47641]
[1777933895810,34.69,80231.42,287.5,0.20319,0.00031,7.45424]
[1777933897060,34.69,80230.85,287.5,0.20301,0.00031,7.45038]
[1777933902027,34.69,80230.73,287.5,0.20299,0.00031,7.44984]
[1777933902072,34.69,80230.73,287.5,0.20299,0.00031,7.44984]
[1777933902556,34.69,80229.69,287.5,0.20267,0.00031,7.44276]
[1777933908183,34.7,80230.3,287.5,0.20288,0.00031,7.44731]
[1777933909448,34.7,80230.37,287.5,0.2029,0.00031,7.44785]
[1777933915232,34.7,80233.37,287.5,0.20384,0.00031,7.46868]
[1777933920267,34.7,80233.32,287.5,0.20383,0.00031,7.46855]
[1777933923422,34.7,80233.4,287.5,0.20386,0.00031,7.4692]
[1777933923572,34.7,80233.4,287.5,0.20386,0.00031,7.4692]
[1777933923717,34.7,80233.85,287.5,0.204,0.00031,7.47233]
[1777933923753,34.7,80233.85,287.5,0.204,0.00031,7.47233]
[1777933923805,34.7,80233.85,287.5,0.204,0.00031,7.47233]
[1777933923856,34.7,80233.85,287.5,0.204,0.00031,7.47233]
[1777933924042,34.7,80233.85,287.5,0.204,0.00031,7.47233]
[1777933924084,34.7,80233.85,287.5,0.204,0.00031,7.47233]
[1777933924345,34.7,80233.85,287.5,0.204,0.00031,7.47233]
[1777933924332,34.7,80206.61,287.5,0.19568,0.0003,7.28488]
[1777933924421,34.7,80206.61,287.5,0.19568,0.0003,7.28488]
[1777933924488,34.7,80206.61,287.5,0.19568,0.0003,7.28488]
[1777933924611,34.7,80206.61,287.5,0.19568,0.0003,7.28488]
[1777933924954,34.7,80206.61,287.5,0.19568,0.0003,7.28488]
[1777933925185,34.7,80206.61,287.5,0.19568,0.0003,7.28488]
[1777933925302,34.7,80201.5,287.5,0.19415,0.0003,7.24979]
[1777933925521,34.7,80201.5,287.5,0.19415,0.0003,7.24979]
[1777933925637,34.7,80201.5,287.5,0.19415,0.0003,7.24979]
[1777933925827,34.7,80201.5,287.5,0.19415,0.0003,7.24979]
[1777933926309,34.71,80203.01,287.5,0.19462,0.0003,7.26057]
[1777933928092,34.71,80203.86,287.5,0.19489,0.0003,7.26674]
[1777933928323,34.71,80203.72,287.5,0.19486,0.0003,7.26605]
[1777933928996,34.71,80203.72,287.5,0.19486,0.0003,7.26605]
[1777933929126,34.71,80203.72,287.5,0.19486,0.0003,7.26605]
[1777933929130,34.71,80203.72,287.5,0.19486,0.0003,7.26605]
[1777933929205,34.71,80203.72,287.5,0.19486,0.0003,7.26605]
[1777933929237,34.71,80203.72,287.5,0.19486,0.0003,7.26605]
[1777933929270,34.71,80203.72,287.5,0.19486,0.0003,7.26605]
[1777933929330,34.71,80204.56,287.5,0.19512,0.0003,7.27216]
[1777933929583,34.71,80204.56,287.5,0.19512,0.0003,7.27216]
[1777933929630,34.71,80204.56,287.5,0.19512,0.0003,7.27216]
[1777933930337,34.71,80212.5,287.5,0.19754,0.0003,7.32731]
[1777933931158,34.71,80212.5,287.5,0.19754,0.0003,7.32731]
[1777933931344,34.71,80213.01,287.5,0.1977,0.0003,7.33088]
[1777933933982,34.72,80214.44,287.5,0.19815,0.0003,7.34118]
[1777933937386,34.72,80219.04,287.5,0.19958,0.00031,7.3736]
[1777933937834,34.72,80219.04,287.5,0.19958,0.00031,7.3736]
[1777933943021,34.72,80220.53,287.5,0.20007,0.00031,7.38446]
[1777933943564,34.73,80221.46,287.5,0.20036,0.00031,7.39112]
[1777933947486,34.73,80219.97,287.5,0.19993,0.00031,7.38127]
[1777933947584,34.73,80219.91,287.5,0.19991,0.00031,7.381]
[1777933953499,34.73,80217.98,287.5,0.19915,0.00031,7.35732]
[1777933954455,34.73,80217.98,287.5,0.19915,0.00031,7.35732]
[1777933959812,34.74,80218.43,287.5,0.19931,0.00031,7.36099]
[1777933960552,34.74,80216.73,287.5,0.19881,0.0003,7.34974]
[1777933963406,34.74,80212.86,287.5,0.19764,0.0003,7.32326]
[1777933971625,34.75,80212.45,287.5,0.1976,0.0003,7.32231]
[1777933976660,34.76,80213.8,287.5,0.19805,0.0003,7.33247]
[1777933977476,34.76,80213.8,287.5,0.19805,0.0003,7.33247]
[1777933981110,34.76,80213.68,287.5,0.19803,0.0003,7.33198]
[1777933982862,34.77,80213.68,287.5,0.19805,0.0003,7.33248]
[1777933982864,34.77,80213.68,287.5,0.19805,0.0003,7.33248]
[1777933982986,34.77,80213.68,287.5,0.19805,0.0003,7.33248]
[1777933984014,34.77,80201.91,287.5,0.19452,0.0003,7.25173]
[1777933984844,34.77,80201.91,287.5,0.19452,0.0003,7.25173]
[1777933985860,34.77,80199.17,287.5,0.1937,0.0003,7.23303]
[1777933991116,34.77,80196.07,287.5,0.1928,0.0003,7.21223]
[1777933992444,34.78,80194.27,287.5,0.19228,0.0003,7.20013]
[1777933993172,34.78,80194.26,287.5,0.19229,0.0003,7.20026]
[1777933994468,34.78,80193.99,287.5,0.19221,0.0003,7.19857]
[1777933995418,34.78,80194.72,287.5,0.19244,0.0003,7.20383]
[1777934000827,34.79,80194.32,287.5,0.19237,0.0003,7.20223]
[1777934005991,34.79,80194.11,287.5,0.19234,0.0003,7.20155]
[1777934011904,34.8,80194.45,287.5,0.1923,0.0003,7.19421]
[1777934015034,34.8,80195.02,287.5,0.19249,0.0003,7.19854]
[1777934016320,34.81,80192.95,287.5,0.19188,0.0003,7.1844]
[1777934016458,34.81,80193.07,287.5,0.19192,0.0003,7.18543]
[1777934016952,34.81,80193.07,287.5,0.19192,0.0003,7.18543]
[1777934017388,34.81,80193.07,287.5,0.19192,0.0003,7.18543]
[1777934017425,34.81,80189.11,287.5,0.19074,0.0003,7.15801]
[1777934018041,34.81,80189.11,287.5,0.19074,0.0003,7.15801]
[1777934018069,34.81,80187.78,287.5,0.19035,0.0003,7.14883]
[1777934023271,34.81,80188.92,287.5,0.19073,0.0003,7.15766]
[1777934023347,34.81,80188.92,287.5,0.19074,0.0003,7.15788]
[1777934023826,34.81,80188.92,287.5,0.19074,0.0003,7.15788]
[1777934023990,34.81,80188.74,287.5,0.19069,0.0003,7.15667]
[1777934027138,34.82,80188.99,287.5,0.19078,0.0003,7.15885]
[1777934027236,34.82,80188.78,287.5,0.19073,0.0003,7.15761]
[1777934027813,34.82,80188.78,287.5,0.19073,0.0003,7.15761]
[1777934028022,34.82,80188.2,287.5,0.19056,0.0003,7.15363]
[1777934034582,34.82,80188.24,287.5,0.19061,0.0003,7.15482]
[1777934037780,34.83,80187.95,287.5,0.19057,0.0003,7.15392]
[1777934038327,34.83,80187.95,287.5,0.19057,0.0003,7.15392]
[1777934039011,34.83,80187.97,287.5,0.19059,0.0003,7.15428]
[1777934039101,34.83,80185.74,287.5,0.18994,0.0003,7.13906]
[1777934041618,34.83,80185.74,287.5,0.18994,0.0003,7.13906]
[1777934041671,34.83,80185.74,287.5,0.18994,0.0003,7.13906]
[1777934041835,34.83,80185.74,287.5,0.18994,0.0003,7.13906]
[1777934041858,34.83,80185.74,287.5,0.18994,0.0003,7.13906]
[1777934042566,34.84,80184.41,287.5,0.18955,0.0003,7.13]
[1777934043088,34.84,80184.41,287.5,0.18955,0.0003,7.13]
[1777934043260,34.84,80184.41,287.5,0.18955,0.0003,7.13]
[1777934043326,34.84,80184.41,287.5,0.18955,0.0003,7.13]
[1777934043511,34.84,80188.41,287.5,0.19074,0.0003,7.15777]
[1777934044410,34.84,80192.39,287.5,0.19193,0.0003,7.18552]
[1777934046228,34.84,80193.58,287.5,0.19229,0.0003,7.19393]
[1777934046354,34.84,80193.58,287.5,0.19229,0.0003,7.19393]
[1777934047168,34.84,80191.07,287.5,0.19155,0.0003,7.17674]
[1777934050427,34.84,80189.66,287.5,0.19116,0.0003,7.16762]
[1777934050528,34.84,80190.04,287.5,0.19128,0.0003,7.17044]
[1777934055161,34.85,80189.08,287.5,0.191,0.0003,7.16386]
[1777934055299,34.85,80189.08,287.5,0.191,0.0003,7.16386]
[1777934055323,34.85,80182.58,287.5,0.18908,0.0003,7.11887]
[1777934055952,34.85,80182.58,287.5,0.18908,0.0003,7.11887]
[1777934056007,34.85,80182.58,287.5,0.18908,0.0003,7.11887]
[1777934058044,34.85,80182.05,287.5,0.18893,0.00029,7.11534]
[1777934058277,34.85,80187.93,287.5,0.19067,0.0003,7.15615]
[1777934058877,34.85,80187.93,287.5,0.19067,0.0003,7.15615]
[1777934059615,34.85,80190.72,287.5,0.1915,0.0003,7.17548]
[1777934060029,34.85,80190.72,287.5,0.1915,0.0003,7.17548]
[1777934064644,34.85,80191.1,287.5,0.19161,0.0003,7.1781]
[1777934064865,34.85,80191.1,287.5,0.19161,0.0003,7.1781]
[1777934069461,34.85,80188.83,287.5,0.19094,0.0003,7.16239]
[1777934070536,34.85,80188.82,287.5,0.19093,0.0003,7.16234]
[1777934071436,34.85,80189.98,287.5,0.19128,0.0003,7.17039]
[1777934071464,34.85,80189.98,287.5,0.19128,0.0003,7.17039]
[1777934071505,34.85,80189.98,287.5,0.19128,0.0003,7.17039]
[1777934071550,34.85,80189.98,287.5,0.19128,0.0003,7.17039]
[1777934071562,34.85,80190.49,287.5,0.19122,0.0003,7.16269]
[1777934071610,34.85,80190.49,287.5,0.19122,0.0003,7.16269]
[1777934071888,34.85,80190.49,287.5,0.19122,0.0003,7.16269]
[1777934072135,34.85,80190.49,287.5,0.19122,0.0003,7.16269]
[1777934072441,34.85,80190.49,287.5,0.19122,0.0003,7.16269]
[1777934072511,34.85,80205.48,287.5,0.19571,0.0003,7.26635]
[1777934072986,34.85,80205.48,287.5,0.19571,0.0003,7.26635]
[1777934073340,34.85,80209.18,287.5,0.19684,0.0003,7.29189]
[1777934078375,34.85,80202.97,287.5,0.19497,0.0003,7.24933]
[1777934081345,34.85,80200.63,287.5,0.19428,0.0003,7.2334]
[1777934081376,34.85,80200.63,287.5,0.19428,0.0003,7.2334]
[1777934081377,34.85,80200.63,287.5,0.19428,0.0003,7.2334]
[1777934081575,34.85,80200.63,287.5,0.19428,0.0003,7.2334]
[1777934081607,34.85,80200.63,287.5,0.19428,0.0003,7.2334]
[1777934081493,34.85,80201.72,287.5,0.19461,0.0003,7.24103]
[1777934081682,34.85,80201.72,287.5,0.19461,0.0003,7.24103]
[1777934081829,34.85,80201.72,287.5,0.19461,0.0003,7.24103]
[1777934082527,34.85,80181.06,287.5,0.18846,0.00029,7.09808]
[1777934083417,34.85,80175.3,287.5,0.18677,0.00029,7.05819]
[1777934084184,34.85,80175.3,287.5,0.18677,0.00029,7.05819]
[1777934085835,34.85,80174.6,287.5,0.18657,0.00029,7.05344]
[1777934086257,34.85,80174.6,287.5,0.18657,0.00029,7.05344]
[1777934086417,34.85,80174.6,287.5,0.18657,0.00029,7.05344]
[1777934086561,34.85,80149.27,287.5,0.17924,0.00029,6.87702]
[1777934087444,34.85,80143.93,287.5,0.17772,0.00028,6.83993]
[1777934087826,34.85,80143.93,287.5,0.17772,0.00028,6.83993]
[1777934087855,34.85,80143.93,287.5,0.17772,0.00028,6.83993]
[1777934088021,34.85,80143.93,287.5,0.17772,0.00028,6.83993]
[1777934088451,34.86,80130.29,287.5,0.17388,0.00028,6.74479]
[1777934088876,34.86,80130.29,287.5,0.17388,0.00028,6.74479]
[1777934089286,34.86,80130.29,287.5,0.17388,0.00028,6.74479]
[1777934092479,34.85,80134.67,287.5,0.17511,0.00028,6.77532]
[1777934094196,34.85,80137.7,287.5,0.17596,0.00028,6.79645]
[1777934094658,34.85,80138.99,287.5,0.17632,0.00028,6.80539]
[1777934094675,34.85,80138.99,287.5,0.17632,0.00028,6.80539]
[1777934094769,34.85,80138.99,287.5,0.17632,0.00028,6.80539]
[1777934095608,34.85,80142.1,287.5,0.17721,0.00028,6.82722]
[1777934095845,34.85,80142.1,287.5,0.17721,0.00028,6.82722]
[1777934096378,34.85,80142.1,287.5,0.17721,0.00028,6.82722]
[1777934096476,34.85,80142.1,287.5,0.17721,0.00028,6.82722]
[1777934097017,34.85,80142.56,287.5,0.17734,0.00028,6.8305]
[1777934097262,34.85,80142.56,287.5,0.17734,0.00028,6.8305]
[1777934098855,34.85,80141.76,287.5,0.17712,0.00028,6.82497]
[1777934099000,34.85,80141.76,287.5,0.17712,0.00028,6.82497]
[1777934099528,34.86,80143.45,287.5,0.1776,0.00028,6.83692]
[1777934100605,34.86,80143.45,287.5,0.1776,0.00028,6.83692]
[1777934101359,34.86,80144.47,287.5,0.1779,0.00028,6.8443]
[1777934101578,34.86,80142.63,287.5,0.17738,0.00028,6.83149]
[1777934102460,34.86,80142.63,287.5,0.17738,0.00028,6.83149]
[1777934102549,34.86,80139.78,287.5,0.17658,0.00028,6.81163]
[1777934103207,34.86,80139.78,287.5,0.17658,0.00028,6.81163]
[1777934103208,34.86,80139.78,287.5,0.17658,0.00028,6.81163]
[1777934103556,34.86,80142.31,287.5,0.17729,0.00028,6.82925]
[1777934106490,34.86,80142.21,287.5,0.17727,0.00028,6.82867]
[1777934108529,34.86,80137.71,287.5,0.176,0.00028,6.79736]
[1777934108580,34.86,80137.71,287.5,0.176,0.00028,6.79736]
[1777934108591,34.86,80137.37,287.5,0.17591,0.00028,6.79508]
[1777934109100,34.86,80137.37,287.5,0.17591,0.00028,6.79508]
[1777934111651,34.86,80137.45,287.5,0.17593,0.00028,6.79556]
[1777934112619,34.86,80142.24,287.5,0.17728,0.00028,6.82913]
[1777934117653,34.86,80145.46,287.5,0.1782,0.00028,6.85174]
[1777934123077,34.86,80143.72,287.5,0.17771,0.00028,6.83964]
[1777934129490,34.86,80144.53,287.5,0.17795,0.00028,6.84541]
[1777934129567,34.86,80144.53,287.5,0.17795,0.00028,6.84541]
[1777934129596,34.86,80144.53,287.5,0.17795,0.00028,6.84541]
[1777934130474,34.86,80144.53,287.5,0.17795,0.00028,6.84543]
[1777934130575,34.86,80151.08,287.5,0.17982,0.00029,6.89133]
[1777934131275,34.86,80151.08,287.5,0.17982,0.00029,6.89133]
[1777934131288,34.86,80156.87,287.5,0.18127,0.00029,6.92034]
[1777934132171,34.86,80156.87,287.5,0.18127,0.00029,6.92034]
[1777934134104,34.86,80157.6,287.5,0.18149,0.00029,6.9257]
[1777934139810,34.87,80158.66,287.5,0.18183,0.00029,6.93384]
[1777934142364,34.87,80158.47,287.5,0.18178,0.00029,6.93265]
[1777934147866,34.87,80159.94,287.5,0.18224,0.00029,6.94379]
[1777934151520,34.88,80159.84,287.5,0.18222,0.00029,6.94333]
[1777934151522,34.88,80159.84,287.5,0.18222,0.00029,6.94333]
[1777934152626,34.88,80166.92,287.5,0.18429,0.00029,6.99295]
[1777934157943,34.88,80168.04,287.5,0.18462,0.00029,7.00098]
[1777934161195,34.88,80167.71,287.5,0.18453,0.00029,6.99879]
[1777934161330,34.88,80167.71,287.5,0.18453,0.00029,6.99879]
[1777934161353,34.88,80167.71,287.5,0.18453,0.00029,6.99879]
[1777934161390,34.88,80167.71,287.5,0.18453,0.00029,6.99879]
[1777934161692,34.88,80166.23,287.5,0.18411,0.00029,6.98861]
[1777934162109,34.88,80166.23,287.5,0.18411,0.00029,6.98861]
[1777934162177,34.88,80152.47,287.5,0.18014,0.00029,6.89288]
[1777934163643,34.88,80152.47,287.5,0.18014,0.00029,6.89288]
[1777934163063,34.88,80147.94,287.5,0.17885,0.00029,6.86148]
[1777934164375,34.88,80147.99,287.5,0.17887,0.00029,6.86186]
[1777934165942,34.88,80147.44,287.5,0.17871,0.00029,6.85802]
[1777934166082,34.88,80147.44,287.5,0.17871,0.00029,6.85802]
[1777934166664,34.88,80146.98,287.5,0.17858,0.00029,6.85486]
[1777934168402,34.88,80146.38,287.5,0.17841,0.00028,6.85068]
[1777934168987,34.89,80145.94,287.5,0.1783,0.00028,6.84809]
[1777934174545,34.89,80144.94,287.5,0.17807,0.00028,6.84236]
[1777934174643,34.89,80144.78,287.5,0.17803,0.00028,6.84149]
[1777934178341,34.9,80149.08,287.5,0.17927,0.00029,6.87161]
[1777934180999,34.9,80150.03,287.5,0.17954,0.00029,6.87822]
[1777934187146,34.89,80152.85,287.5,0.18034,0.00029,6.8977]
[1777934191585,34.89,80151.68,287.5,0.18,0.00029,6.88946]
[1777934192448,34.89,80151.28,287.5,0.17967,0.00029,6.87535]
[1777934197930,34.89,80150.0,287.5,0.1793,0.00029,6.86641]
[1777934199852,34.89,80149.47,287.5,0.17915,0.00029,6.86272]
[1777934203123,34.89,80149.19,287.5,0.17907,0.00029,6.86079]
[1777934203259,34.89,80149.38,287.5,0.17912,0.00029,6.86212]
[1777934204260,34.89,80149.38,287.5,0.17912,0.00029,6.86212]
[1777934205345,34.89,80147.5,287.5,0.17859,0.00029,6.849]
[1777934205456,34.89,80147.5,287.5,0.17859,0.00029,6.849]
[1777934206413,34.89,80137.63,287.5,0.17578,0.00028,6.78]
[1777934208645,34.89,80133.65,287.5,0.17465,0.00028,6.7521]
[1777934208920,34.89,80133.65,287.5,0.17465,0.00028,6.7521]
[1777934209306,34.89,80133.65,287.5,0.17465,0.00028,6.7521]
[1777934211177,34.89,80133.31,287.5,0.17456,0.00028,6.74968]
[1777934211474,34.89,80133.31,287.5,0.17456,0.00028,6.74968]
[1777934212874,34.89,80130.49,287.5,0.17376,0.00028,6.7299]
[1777934213344,34.89,80130.49,287.5,0.17376,0.00028,6.7299]
[1777934215472,34.89,80130.85,287.5,0.17386,0.00028,6.73237]
[1777934215950,34.89,80131.74,287.5,0.17411,0.00028,6.73857]
[1777934216350,34.89,80139.35,287.5,0.17625,0.00028,6.79171]
[1777934220828,34.89,80139.37,287.5,0.17625,0.00028,6.79151]
[1777934220897,34.89,80139.37,287.5,0.17625,0.00028,6.79151]
[1777934221386,34.89,80138.98,287.5,0.17614,0.00028,6.78891]
[1777934226681,34.89,80140.13,287.5,0.17649,0.00028,6.79744]
[1777934227590,34.89,80137.14,287.5,0.17565,0.00028,6.77668]
[1777934227613,34.89,80134.68,287.5,0.17496,0.00028,6.75964]
[1777934233470,34.89,80135.99,287.5,0.17532,0.00028,6.76853]
[1777934235540,34.89,80126.39,287.5,0.17262,0.00028,6.70133]
[1777934236213,34.89,80126.39,287.5,0.17262,0.00028,6.70133]
[1777934237583,34.89,80122.62,287.5,0.17157,0.00028,6.67499]
[1777934238809,34.89,80119.68,287.5,0.17076,0.00028,6.65454]
[1777934239198,34.89,80119.68,287.5,0.17076,0.00028,6.65454]
[1777934239660,34.89,80114.5,287.5,0.16933,0.00028,6.61833]
[1777934242262,34.9,80114.46,287.5,0.16933,0.00028,6.61829]
[1777934243091,34.9,80112.21,287.5,0.16871,0.00028,6.60264]
[1777934243541,34.9,80112.13,287.5,0.1687,0.00028,6.60221]
[1777934245938,34.9,80113.15,287.5,0.16897,0.00028,6.60917]
[1777934247722,34.89,80117.06,287.5,0.17004,0.00028,6.63637]
[1777934248592,34.89,80117.06,287.5,0.17004,0.00028,6.63637]
[1777934250208,34.89,80119.14,287.5,0.17061,0.00028,6.65066]
[1777934252051,34.89,80119.03,287.5,0.17035,0.00028,6.63827]
[1777934254621,34.89,80119.97,287.5,0.1706,0.00028,6.64458]
[1777934256994,34.89,80119.55,287.5,0.17046,0.00028,6.64122]
[1777934261667,34.88,80114.75,287.5,0.16911,0.00028,6.60697]
[1777934266335,34.88,80113.67,287.5,0.1688,0.00028,6.59902]
[1777934269136,34.88,80113.72,287.5,0.16878,0.00028,6.59856]
[1777934269150,34.88,80113.72,287.5,0.16878,0.00028,6.59856]
[1777934269380,34.88,80113.72,287.5,0.16878,0.00028,6.59856]
[1777934269566,34.88,80113.72,287.5,0.16878,0.00028,6.59856]
[1777934269724,34.88,80128.74,287.5,0.17294,0.00028,6.70352]
[1777934270057,34.88,80128.74,287.5,0.17294,0.00028,6.70352]
[1777934270270,34.88,80128.74,287.5,0.17294,0.00028,6.70352]
[1777934270731,34.87,80130.71,287.5,0.17349,0.00028,6.7171]
[1777934271036,34.87,80130.71,287.5,0.17349,0.00028,6.7171]
[1777934271737,34.88,80131.18,287.5,0.17363,0.00028,6.72059]
[1777934273383,34.88,80131.25,287.5,0.17364,0.00028,6.72107]
[1777934275767,34.88,80126.64,287.5,0.17235,0.00028,6.68875]
[1777934276236,34.88,80126.64,287.5,0.17235,0.00028,6.68875]
[1777934276773,34.88,80120.19,287.5,0.17056,0.00028,6.64361]
[1777934279807,34.88,80119.48,287.5,0.17037,0.00028,6.63893]
[1777934280424,34.88,80119.48,287.5,0.17037,0.00028,6.63893]
[1777934286436,34.88,80121.58,287.5,0.17097,0.00028,6.65405]
[1777934286444,34.88,80121.58,287.5,0.17097,0.00028,6.65405]
[1777934291454,34.88,80123.32,287.5,0.17147,0.00028,6.66663]
[1777934297169,34.88,80122.63,287.5,0.17129,0.00028,6.66218]
[1777934303642,34.89,80122.42,287.5,0.17125,0.00028,6.6611]
[1777934308663,34.89,80125.27,287.5,0.17206,0.00028,6.68146]
[1777934309735,34.89,80125.63,287.5,0.17216,0.00028,6.68402]
[1777934310959,34.89,80130.24,287.5,0.17346,0.00028,6.71632]
[1777934311640,34.89,80130.24,287.5,0.17346,0.00028,6.71632]
[1777934311817,34.89,80135.37,287.5,0.17468,0.00028,6.74082]
[1777934313829,34.89,80135.91,287.5,0.17483,0.00028,6.74456]
[1777934313984,34.89,80135.91,287.5,0.17483,0.00028,6.74456]
[1777934316572,34.89,80139.52,287.5,0.17586,0.00028,6.77001]
[1777934317055,34.89,80148.76,287.5,0.17849,0.00029,6.83463]
[1777934318288,34.89,80148.76,287.5,0.17849,0.00029,6.83463]
[1777934322090,34.89,80140.27,287.5,0.17608,0.00028,6.77551]
[1777934323890,34.89,80139.43,287.5,0.17585,0.00028,6.76969]
[1777934323893,34.89,80139.43,287.5,0.17585,0.00028,6.76969]
[1777934326118,34.89,80135.4,287.5,0.17471,0.00028,6.74154]
[1777934330093,34.89,80136.2,287.5,0.17493,0.00028,6.7471]
[1777934335182,34.89,80135.16,287.5,0.17466,0.00028,6.7403]
[1777934340217,34.9,80135.5,287.5,0.17478,0.00028,6.74334]
[1777934341640,34.9,80135.5,287.5,0.17478,0.00028,6.74334]
[1777934344113,34.9,80135.65,287.5,0.17485,0.00028,6.74492]
[1777934349280,34.91,80135.61,287.5,0.17487,0.00028,6.74543]
[1777934354868,34.91,80135.83,287.5,0.17495,0.00028,6.74762]
[1777934357585,34.91,80135.55,287.5,0.17489,0.00028,6.74591]
[1777934362672,34.91,80135.62,287.5,0.17491,0.00028,6.74644]
[1777934368416,34.91,80134.5,287.5,0.17458,0.00028,6.73842]
[1777934373453,34.91,80132.42,287.5,0.17378,0.00028,6.71246]
[1777934378487,34.91,80134.74,287.5,0.17443,0.00028,6.72864]
[1777934379840,34.91,80134.74,287.5,0.17443,0.00028,6.72864]
[1777934386906,34.91,80131.28,287.5,0.17345,0.00028,6.70438]
[1777934392966,34.91,80135.62,287.5,0.17467,0.00028,6.73464]
[1777934398627,34.91,80134.98,287.5,0.17448,0.00028,6.72994]
[1777934403662,34.91,80135.52,287.5,0.17463,0.00028,6.73353]
[1777934405210,34.91,80135.52,287.5,0.17463,0.00028,6.73353]
[1777934410353,34.91,80135.59,287.5,0.17464,0.00028,6.73387]
[1777934415342,34.9,80133.26,287.5,0.17398,0.00028,6.71743]
[1777934416123,34.9,80133.26,287.5,0.17398,0.00028,6.71742]
[1777934416739,34.9,80133.26,287.5,0.17398,0.00028,6.71742]
[1777934418470,34.9,80133.19,287.5,0.17396,0.00028,6.71692]
[1777934421356,34.9,80131.3,287.5,0.17342,0.00028,6.70368]
[1777934427174,34.9,80131.19,287.5,0.17339,0.00028,6.70291]
[1777934433875,34.9,80131.19,287.5,0.17318,0.00028,6.69156]
[1777934434425,34.9,80131.19,287.5,0.17318,0.00028,6.69156]
[1777934436094,34.9,80131.58,287.5,0.17329,0.00028,6.69432]
[1777934439016,34.9,80129.2,287.5,0.17262,0.00028,6.67766]
[1777934439947,34.9,80129.2,287.5,0.17262,0.00028,6.67766]
[1777934439917,34.9,80120.73,287.5,0.17026,0.00028,6.61842]
[1777934443050,34.91,80117.38,287.5,0.16934,0.00028,6.59528]
[1777934444263,34.91,80117.38,287.5,0.16934,0.00028,6.59541]
[1777934444973,34.91,80117.76,287.5,0.16945,0.00028,6.59807]
[1777934444982,34.91,80117.76,287.5,0.16945,0.00028,6.59807]
[1777934445346,34.91,80117.76,287.5,0.16945,0.00028,6.59807]
[1777934445348,34.91,80117.76,287.5,0.16945,0.00028,6.59807]
[1777934446378,34.91,80117.87,287.5,0.16949,0.00028,6.59909]
[1777934446417,34.91,80117.87,287.5,0.16949,0.00028,6.59909]
[1777934446878,34.91,80117.87,287.5,0.16949,0.00028,6.59909]
[1777934448326,34.91,80119.45,287.5,0.16993,0.00028,6.61027]
[1777934449228,34.91,80118.97,287.5,0.16981,0.00028,6.60714]
[1777934454284,34.91,80121.35,287.5,0.17048,0.00028,6.62417]
[1777934454839,34.91,80121.35,287.5,0.17048,0.00028,6.62417]
[1777934459079,34.92,80121.8,287.5,0.17063,0.00028,6.62782]
[1777934461768,34.92,80121.41,287.5,0.17053,0.00028,6.62529]
[1777934463203,34.92,80119.21,287.5,0.16993,0.00028,6.61023]
[1777934463203,34.92,80119.21,287.5,0.16993,0.00028,6.61023]
[1777934464441,34.92,80119.61,287.5,0.17005,0.00028,6.61315]
[1777934466375,34.92,80119.53,287.5,0.17003,0.00028,6.61271]
[1777934471791,34.92,80119.18,287.5,0.16995,0.00028,6.61063]
[1777934473522,34.92,80119.18,287.5,0.16997,0.00028,6.6111]
[1777934475181,34.93,80115.13,287.5,0.16886,0.00028,6.58314]
[1777934479043,34.93,80115.17,287.5,0.1689,0.00028,6.58402]
[1777934479547,34.93,80115.17,287.5,0.1689,0.00028,6.58402]
[1777934480337,34.93,80115.26,287.5,0.16893,0.00028,6.5848]
[1777934481072,34.93,80114.24,287.5,0.16865,0.00028,6.57782]
[1777934485257,34.93,80113.53,287.5,0.16848,0.00028,6.57333]
[1777934486457,34.94,80116.45,287.5,0.1693,0.00028,6.59409]
[1777934486625,34.94,80116.45,287.5,0.1693,0.00028,6.59409]
[1777934486681,34.94,80124.59,287.5,0.17156,0.00028,6.65115]
[1777934490154,34.94,80125.9,287.5,0.17193,0.00028,6.66041]
[1777934496830,34.94,80125.19,287.5,0.17153,0.00028,6.64448]
[1777934496833,34.94,80125.19,287.5,0.17153,0.00028,6.64448]
[1777934499318,34.94,80122.96,287.5,0.17092,0.00028,6.62911]
[1777934499419,34.94,80122.96,287.5,0.17092,0.00028,6.62911]
[1777934499442,34.94,80122.96,287.5,0.17092,0.00028,6.62911]
[1777934500436,34.94,80134.17,287.5,0.17407,0.00028,6.70771]
[1777934501346,34.94,80134.17,287.5,0.17407,0.00028,6.70771]
[1777934501675,34.94,80134.17,287.5,0.17407,0.00028,6.70771]
[1777934501766,34.94,80135.94,287.5,0.17457,0.00028,6.72009]
[1777934505392,34.95,80142.51,287.5,0.17649,0.00028,6.76739]
[1777934508260,34.96,80142.69,287.5,0.17656,0.00028,6.76928]
[1777934511721,34.96,80140.17,287.5,0.17589,0.00028,6.75269]
[1777934511773,34.96,80140.17,287.5,0.17589,0.00028,6.75269]
[1777934517519,34.97,80139.9,287.5,0.1759,0.00028,6.75283]
[1777934520601,34.98,80139.8,287.5,0.17591,0.00028,6.75313]
[1777934520608,34.98,80139.8,287.5,0.17592,0.00028,6.75346]
[1777934521286,34.98,80139.8,287.5,0.17592,0.00028,6.75346]
[1777934523075,34.98,80139.8,287.5,0.17592,0.00028,6.75346]
[1777934526515,34.98,80139.97,287.5,0.17599,0.00028,6.75522]
[1777934531099,34.99,80141.75,287.5,0.17653,0.00028,6.7684]
[1777934532018,34.99,80141.75,287.5,0.17653,0.00028,6.7684]
[1777934533816,34.99,80141.75,287.5,0.17654,0.00028,6.76859]
[1777934534283,34.99,80141.75,287.5,0.17654,0.00028,6.76868]
[1777934534419,34.99,80141.75,287.5,0.17654,0.00028,6.76868]
[1777934535057,34.99,80141.92,287.5,0.17659,0.00028,6.76996]
[1777934535276,34.99,80141.92,287.5,0.17659,0.00028,6.76996]
[1777934536208,34.99,80141.85,287.5,0.17658,0.00028,6.76956]
[1777934544668,35.0,80139.52,287.5,0.17595,0.00028,6.75414]
[1777934550714,35.0,80140.16,287.5,0.17616,0.00028,6.75921]
[1777934554448,35.0,80140.2,287.5,0.17596,0.00028,6.74845]
[1777934554458,35.0,80140.2,287.5,0.17596,0.00028,6.74845]
[1777934556183,35.0,80140.2,287.5,0.17597,0.00028,6.74855]
[1777934556683,35.0,80140.2,287.5,0.17597,0.00028,6.74855]
[1777934556689,35.0,80140.2,287.5,0.17597,0.00028,6.74855]
[1777934556800,35.0,80140.2,287.5,0.17597,0.00028,6.74855]
[1777934556807,35.0,80140.2,287.5,0.17597,0.00028,6.74855]
[1777934556949,35.0,80135.93,287.5,0.17477,0.00028,6.71902]
[1777934558069,35.0,80128.13,287.5,0.17258,0.00028,6.66476]
[1777934558478,35.0,80128.13,287.5,0.17258,0.00028,6.66476]
[1777934561580,35.01,80130.7,287.5,0.17332,0.00028,6.6832]
[1777934563651,35.01,80129.86,287.5,0.1731,0.00028,6.67752]
[1777934569439,35.01,80128.11,287.5,0.17263,0.00028,6.666]
[1777934574878,35.02,80130.61,287.5,0.17338,0.00028,6.68462]
[1777934579913,35.02,80128.49,287.5,0.17282,0.00028,6.67063]
[1777934581216,35.03,80128.62,287.5,0.17286,0.00028,6.67171]
[1777934582627,35.03,80127.42,287.5,0.17253,0.00028,6.66337]
[1777934587969,35.03,80127.41,287.5,0.17253,0.00028,6.66346]
[1777934590063,35.03,80127.12,287.5,0.17245,0.00028,6.66147]
[1777934593772,35.03,80128.68,287.5,0.17289,0.00028,6.67243]
[1777934594281,35.03,80128.69,287.5,0.1729,0.00028,6.67252]
[1777934595018,35.03,80133.0,287.5,0.17411,0.00028,6.70273]
[1777934596046,35.03,80133.0,287.5,0.17411,0.00028,6.70273]
[1777934596551,35.03,80135.47,287.5,0.17482,0.00028,6.72009]
[1777934597314,35.03,80134.47,287.5,0.17455,0.00028,6.71346]
[1777934598039,35.03,80133.3,287.5,0.17423,0.00028,6.70567]
[1777934603074,35.04,80134.04,287.5,0.17451,0.00028,6.7126]
[1777934608109,35.05,80133.87,287.5,0.17454,0.00028,6.71315]
[1777934609579,35.06,80133.78,287.5,0.17453,0.00028,6.71287]
[1777934610123,35.06,80133.84,287.5,0.17456,0.00028,6.71364]
[1777934614151,35.06,80128.99,287.5,0.173,0.00028,6.66908]
[1777934619192,35.07,80125.91,287.5,0.17217,0.00028,6.64847]
[1777934625620,35.07,80126.83,287.5,0.17248,0.00028,6.65615]
[1777934634291,35.09,80129.4,287.5,0.17328,0.00028,6.67605]
[1777934639820,35.09,80128.17,287.5,0.17297,0.00028,6.66821]
[1777934645337,35.1,80125.93,287.5,0.17239,0.00028,6.65381]
[1777934647440,35.1,80126.68,287.5,0.17261,0.00028,6.65943]
[1777934648079,35.1,80126.68,287.5,0.17261,0.00028,6.65943]
[1777934648080,35.1,80126.68,287.5,0.17261,0.00028,6.65943]
[1777934648122,35.1,80126.68,287.5,0.17261,0.00028,6.65943]
[1777934648686,35.1,80126.78,287.5,0.17266,0.00028,6.66053]
[1777934650121,35.1,80126.78,287.5,0.17266,0.00028,6.6605]
[1777934650652,35.1,80126.69,287.5,0.17264,0.00028,6.66007]
[1777934651050,35.1,80126.69,287.5,0.17264,0.00028,6.66007]
[1777934653052,35.1,80126.73,287.5,0.17265,0.00028,6.66037]
[1777934654611,35.1,80127.58,287.5,0.17291,0.00028,6.66667]
[1777934655101,35.1,80127.58,287.5,0.17291,0.00028,6.66667]
[1777934655119,35.1,80127.58,287.5,0.17291,0.00028,6.66667]
[1777934660473,35.11,80126.78,287.5,0.17274,0.00028,6.66241]
[1777934664946,35.12,80126.57,287.5,0.1727,0.00028,6.66153]
[1777934666074,35.12,80126.78,287.5,0.17277,0.00028,6.66337]
[1777934671229,35.12,80123.67,287.5,0.17192,0.00028,6.64215]
[1777934672991,35.12,80116.39,287.5,0.16969,0.00028,6.58025]
[1777934673547,35.12,80116.39,287.5,0.16969,0.00028,6.58025]
[1777934675033,35.12,80108.66,287.5,0.16757,0.00027,6.52672]
[1777934677610,35.12,80109.36,287.5,0.16778,0.00027,6.53195]
[1777934679571,35.13,80109.44,287.5,0.16781,0.00027,6.53286]
[1777934680700,35.13,80109.37,287.5,0.1678,0.00027,6.53255]
[1777934682382,35.13,80106.77,287.5,0.1671,0.00027,6.51482]
[1777934683582,35.13,80107.33,287.5,0.16726,0.00027,6.51892]
[1777934683583,35.13,80107.33,287.5,0.16726,0.00027,6.51892]
[1777934686543,35.13,80107.21,287.5,0.16726,0.00027,6.51867]
[1777934686610,35.13,80107.21,287.5,0.16726,0.00027,6.51867]
[1777934688259,35.14,80104.55,287.5,0.16654,0.00027,6.50056]
[1777934688577,35.14,80104.55,287.5,0.16654,0.00027,6.50056]
[1777934688598,35.14,80104.55,287.5,0.16654,0.00027,6.50056]
[1777934689615,35.14,80104.98,287.5,0.16667,0.00027,6.50378]
[1777934689769,35.14,80104.98,287.5,0.16667,0.00027,6.50378]
[1777934689797,35.14,80104.98,287.5,0.16667,0.00027,6.50378]
[1777934689800,35.14,80104.98,287.5,0.16667,0.00027,6.50378]
[1777934691821,35.14,80105.44,287.5,0.16681,0.00027,6.50742]
[1777934691883,35.14,80105.44,287.5,0.16682,0.00027,6.50764]
[1777934695966,35.14,80105.19,287.5,0.16676,0.00027,6.5061]
[1777934695971,35.14,80106.22,287.5,0.16705,0.00027,6.51334]
[1777934702803,35.15,80105.87,287.5,0.16699,0.00027,6.51201]
[1777934708809,35.16,80105.71,287.5,0.16702,0.00027,6.51273]
[1777934715012,35.16,80104.52,287.5,0.16673,0.00027,6.50516]
[1777934715140,35.16,80104.52,287.5,0.16673,0.00027,6.50516]
[1777934715858,35.18,80091.24,287.5,0.16325,0.00027,6.41598]
[1777934716526,35.18,80091.24,287.5,0.16325,0.00027,6.41598]
[1777934717943,35.18,80093.8,287.5,0.16396,0.00027,6.43415]
[1777934718029,35.19,80095.89,287.5,0.16453,0.00027,6.44903]
[1777934718707,35.19,80095.89,287.5,0.16453,0.00027,6.44903]
[1777934718879,35.19,80096.78,287.5,0.16478,0.00027,6.4553]
[1777934720497,35.19,80095.78,287.5,0.16451,0.00027,6.44827]
[1777934720772,35.19,80095.78,287.5,0.16451,0.00027,6.44827]
[1777934720778,35.19,80095.78,287.5,0.16451,0.00027,6.44827]
[1777934721104,35.19,80095.78,287.5,0.16451,0.00027,6.44827]
[1777934721205,35.19,80096.88,287.5,0.1648,0.00027,6.45586]
[1777934726017,35.19,80096.89,287.5,0.16482,0.00027,6.45625]
[1777934731324,35.19,80096.5,287.5,0.16473,0.00027,6.45403]
[1777934737005,35.19,80096.62,287.5,0.16456,0.00027,6.44399]
[1777934740768,35.2,80096.47,287.5,0.16453,0.00027,6.44324]
[1777934740769,35.2,80096.47,287.5,0.16453,0.00027,6.44324]
[1777934744459,35.2,80096.42,287.5,0.16454,0.00027,6.44327]
[1777934746481,35.2,80096.46,287.5,0.16455,0.00027,6.44375]
[1777934746492,35.2,80096.46,287.5,0.16455,0.00027,6.44375]
[1777934747149,35.2,80106.07,287.5,0.16717,0.00027,6.51062]
[1777934747883,35.2,80106.07,287.5,0.16717,0.00027,6.51062]
[1777934748279,35.2,80108.53,287.5,0.16785,0.00027,6.52772]
[1777934749090,35.2,80109.06,287.5,0.168,0.00027,6.53162]
[1777934751104,35.2,80114.36,287.5,0.16947,0.00028,6.5688]
[1777934752116,35.2,80114.36,287.5,0.16947,0.00028,6.5688]
[1777934754225,35.2,80120.01,287.5,0.17105,0.00028,6.6083]
[1777934754952,35.2,80120.77,287.5,0.17126,0.00028,6.61368]
[1777934760168,35.21,80121.24,287.5,0.17141,0.00028,6.61745]
[1777934765202,35.21,80121.79,287.5,0.17158,0.00028,6.62164]
[1777934766528,35.21,80121.72,287.5,0.17157,0.00028,6.62122]
[1777934768033,35.21,80121.65,287.5,0.17155,0.00028,6.62081]
[1777934773259,35.21,80121.56,287.5,0.17154,0.00028,6.62064]
[1777934776792,35.21,80121.56,287.5,0.17154,0.00028,6.62064]
[1777934777268,35.21,80121.56,287.5,0.17154,0.00028,6.62064]
[1777934779312,35.22,80122.23,287.5,0.17175,0.00028,6.6257]
[1777934782624,35.22,80125.31,287.5,0.17261,0.00028,6.64717]
[1777934784292,35.22,80127.66,287.5,0.17327,0.00028,6.66347]
[1777934784352,35.22,80127.7,287.5,0.17328,0.00028,6.66376]
[1777934784845,35.22,80127.7,287.5,0.17328,0.00028,6.66376]
[1777934784906,35.22,80127.7,287.5,0.17328,0.00028,6.66376]
[1777934785007,35.22,80134.76,287.5,0.17526,0.00028,6.71261]
[1777934787247,35.22,80135.67,287.5,0.17551,0.00028,6.71891]
[1777934793991,35.22,80132.6,287.5,0.17446,0.00028,6.68697]
[1777934795807,35.22,80132.55,287.5,0.17446,0.00028,6.6869]
[1777934802463,35.23,80132.53,287.5,0.17449,0.00028,6.6877]
[1777934804583,35.23,80133.13,287.5,0.17466,0.00028,6.69196]
[1777934809445,35.23,80133.32,287.5,0.17474,0.00028,6.69392]
[1777934814548,35.24,80133.72,287.5,0.17488,0.00028,6.6973]
[1777934819652,35.24,80133.02,287.5,0.1747,0.00028,6.69295]
[1777934820613,35.24,80133.23,287.5,0.17477,0.00028,6.69452]
[1777934825625,35.24,80133.61,287.5,0.1749,0.00028,6.69782]
[1777934829476,35.24,80133.61,287.5,0.1749,0.00028,6.69782]
[1777934833096,35.25,80133.82,287.5,0.17499,0.00028,6.69993]
[1777934838715,35.25,80133.23,287.5,0.17486,0.00028,6.69672]
[1777934844218,35.25,80133.33,287.5,0.17489,0.00028,6.69762]
[1777934850284,35.26,80133.54,287.5,0.17498,0.00028,6.69981]
[1777934856292,35.26,80133.18,287.5,0.17469,0.00028,6.68661]
[1777934861324,35.27,80132.03,287.5,0.1744,0.00028,6.67947]
[1777934866393,35.27,80132.52,287.5,0.17456,0.00028,6.68349]
[1777934868781,35.27,80137.74,287.5,0.17605,0.00028,6.71994]
[1777934874525,35.28,80140.38,287.5,0.17681,0.00028,6.73863]
[1777934875544,35.28,80140.88,287.5,0.17696,0.00028,6.74214]
[1777934875693,35.28,80140.88,287.5,0.17696,0.00028,6.74214]
[1777934876241,35.28,80144.41,287.5,0.17796,0.00028,6.76657]
[1777934876982,35.28,80149.32,287.5,0.17937,0.00029,6.80068]
[1777934877606,35.28,80149.32,287.5,0.17937,0.00029,6.80068]
[1777934877989,35.28,80150.57,287.5,0.17973,0.00029,6.80928]
[1777934883025,35.28,80152.47,287.5,0.18026,0.00029,6.82219]
[1777934888060,35.28,80153.19,287.5,0.18046,0.00029,6.8269]
[1777934889008,35.28,80153.19,287.5,0.18046,0.00029,6.8269]
[1777934889275,35.28,80153.19,287.5,0.18046,0.00029,6.8269]
[1777934889336,35.27,80153.29,287.5,0.18049,0.00029,6.82753]
[1777934889729,35.27,80153.29,287.5,0.18049,0.00029,6.82753]
[1777934891515,35.28,80156.57,287.5,0.18144,0.00029,6.85045]
[1777934894914,35.28,80157.85,287.5,0.18183,0.00029,6.85967]
[1777934896566,35.28,80158.25,287.5,0.18195,0.00029,6.86268]
[1777934896930,35.28,80158.25,287.5,0.18195,0.00029,6.86268]
[1777934896935,35.28,80158.25,287.5,0.18195,0.00029,6.86268]
[1777934897124,35.28,80155.74,287.5,0.18124,0.00029,6.84552]
[1777934897987,35.28,80155.74,287.5,0.18124,0.00029,6.84552]
[1777934898131,35.28,80155.88,287.5,0.18128,0.00029,6.84643]
[1777934903165,35.29,80155.17,287.5,0.1811,0.00029,6.84227]
[1777934903442,35.29,80155.17,287.5,0.1811,0.00029,6.84227]
[1777934904173,35.29,80154.79,287.5,0.18099,0.00029,6.8396]
[1777934904427,35.29,80154.79,287.5,0.18099,0.00029,6.8396]
[1777934905165,35.29,80154.79,287.5,0.18099,0.00029,6.8396]
[1777934905178,35.29,80154.79,287.5,0.18099,0.00029,6.8396]
[1777934906496,35.29,80154.6,287.5,0.18093,0.00029,6.83824]
[1777934909741,35.28,80155.02,287.5,0.18105,0.00029,6.84094]
[1777934915762,35.28,80155.44,287.5,0.18094,0.00029,6.8322]
[1777934917371,35.28,80155.72,287.5,0.18101,0.00029,6.83397]
[1777934918271,35.28,80160.17,287.5,0.18229,0.00029,6.86449]
[1777934918955,35.28,80160.17,287.5,0.18229,0.00029,6.86449]
[1777934919286,35.28,80160.17,287.5,0.18229,0.00029,6.86449]
[1777934919303,35.28,80160.17,287.5,0.18229,0.00029,6.86449]
[1777934919376,35.28,80161.22,287.5,0.18259,0.00029,6.87161]
[1777934919987,35.28,80161.22,287.5,0.18259,0.00029,6.87161]
[1777934922358,35.28,80162.63,287.5,0.183,0.00029,6.8815]
[1777934923520,35.28,80166.75,287.5,0.1842,0.00029,6.90997]
[1777934923801,35.28,80166.75,287.5,0.1842,0.00029,6.90997]
[1777934923820,35.28,80166.75,287.5,0.1842,0.00029,6.90997]
[1777934925875,35.28,80168.58,287.5,0.18474,0.00029,6.92262]
[1777934925955,35.28,80168.58,287.5,0.18474,0.00029,6.92262]
[1777934929506,35.28,80171.65,287.5,0.18564,0.00029,6.94377]
[1777934935391,35.28,80172.63,287.5,0.18592,0.00029,6.95047]
[1777934940426,35.28,80172.36,287.5,0.18584,0.00029,6.94861]
[1777934942607,35.28,80168.92,287.5,0.18484,0.00029,6.925]
[1777934945605,35.28,80167.96,287.5,0.18457,0.00029,6.91849]
[1777934949286,35.28,80167.74,287.5,0.1845,0.00029,6.91705]
[1777934953017,35.28,80167.9,287.5,0.18456,0.00029,6.91828]
[1777934954454,35.29,80166.95,287.5,0.18428,0.00029,6.91183]
[1777934954575,35.29,80166.74,287.5,0.18422,0.00029,6.91039]
[1777934958739,35.29,80166.37,287.5,0.18412,0.00029,6.90804]
[1777934958829,35.29,80166.37,287.5,0.18412,0.00029,6.90804]
[1777934959328,35.29,80166.37,287.5,0.18412,0.00029,6.90804]
[1777934959754,35.29,80167.07,287.5,0.18433,0.00029,6.91294]
[1777934960443,35.29,80174.62,287.5,0.18653,0.00029,6.96475]
[1777934961303,35.29,80174.62,287.5,0.18653,0.00029,6.96475]
[1777934963812,35.29,80171.46,287.5,0.18561,0.00029,6.94309]
[1777934964211,35.29,80171.46,287.5,0.18561,0.00029,6.94309]
[1777934969630,35.29,80173.66,287.5,0.18625,0.00029,6.95813]
[1777934974806,35.29,80172.2,287.5,0.1856,0.00029,6.93665]
[1777934980862,35.29,80172.98,287.5,0.18583,0.00029,6.94202]
[1777934983291,35.29,80172.81,287.5,0.18578,0.00029,6.94086]
[1777934985302,35.29,80173.35,287.5,0.18594,0.00029,6.94458]
[1777934986978,35.29,80175.65,287.5,0.18661,0.00029,6.96034]
[1777934987420,35.29,80175.65,287.5,0.18661,0.00029,6.96034]
[1777934988203,35.29,80175.71,287.5,0.18663,0.00029,6.96073]
[1777934988294,35.29,80175.71,287.5,0.18663,0.00029,6.96073]
[1777934988343,35.29,80175.71,287.5,0.18663,0.00029,6.96073]
[1777934989340,35.29,80175.64,287.5,0.18661,0.00029,6.96023]
[1777934989453,35.29,80175.64,287.5,0.18661,0.00029,6.96023]
[1777934989490,35.29,80186.38,287.5,0.18977,0.0003,7.03378]
[1777934994805,35.28,80186.39,287.5,0.18975,0.0003,7.0333]
[1777934995516,35.28,80186.39,287.5,0.18975,0.0003,7.0333]
[1777934997050,35.28,80184.56,287.5,0.1892,0.0003,7.02054]
[1777934998089,35.28,80183.96,287.5,0.18902,0.0003,7.01635]
[1777934998357,35.28,80183.96,287.5,0.18902,0.0003,7.01635]
[1777934998376,35.28,80183.96,287.5,0.18902,0.0003,7.01635]
[1777934998833,35.28,80188.46,287.5,0.19035,0.0003,7.04706]
[1777935003869,35.28,80188.87,287.5,0.19044,0.0003,7.0493]
[1777935006382,35.28,80188.69,287.5,0.19039,0.0003,7.04794]
[1777935007175,35.27,80188.69,287.5,0.19037,0.0003,7.04769]
[1777935007869,35.27,80188.76,287.5,0.19039,0.0003,7.04805]
[1777935007884,35.27,80188.76,287.5,0.19039,0.0003,7.04805]
[1777935007888,35.27,80188.76,287.5,0.19039,0.0003,7.04805]
[1777935008903,35.27,80179.74,287.5,0.18772,0.00029,6.98616]
[1777935011156,35.27,80179.49,287.5,0.18764,0.00029,6.98433]
[1777935014274,35.27,80178.29,287.5,0.18728,0.00029,6.97591]
[1777935015075,35.27,80178.33,287.5,0.18729,0.00029,6.97614]
[1777935015521,35.27,80178.33,287.5,0.18729,0.00029,6.97614]
[1777935016111,35.27,80178.04,287.5,0.1872,0.00029,6.97411]
[1777935016298,35.27,80178.04,287.5,0.1872,0.00029,6.97411]
[1777935016346,35.27,80178.04,287.5,0.1872,0.00029,6.97411]
[1777935016415,35.27,80170.29,287.5,0.18492,0.00029,6.92067]
[1777935016976,35.27,80170.29,287.5,0.18492,0.00029,6.92067]
[1777935017428,35.27,80168.39,287.5,0.18437,0.00029,6.90764]
[1777935018063,35.27,80168.39,287.5,0.18437,0.00029,6.90764]
[1777935022536,35.26,80168.48,287.5,0.18437,0.00029,6.90763]
[1777935023667,35.26,80168.66,287.5,0.18441,0.00029,6.90857]
[1777935023713,35.26,80168.66,287.5,0.18441,0.00029,6.90857]
[1777935023843,35.26,80168.66,287.5,0.18441,0.00029,6.90857]
[1777935024125,35.26,80175.86,287.5,0.18651,0.00029,6.95804]
[1777935025392,35.26,80175.86,287.5,0.18651,0.00029,6.95804]
[1777935029834,35.26,80178.08,287.5,0.18716,0.00029,6.97317]
[1777935031250,35.26,80178.47,287.5,0.18727,0.00029,6.97582]
[1777935031252,35.26,80178.47,287.5,0.18727,0.00029,6.97582]
[1777935035352,35.26,80178.71,287.5,0.18712,0.00029,6.96598]
[1777935041564,35.26,80171.52,287.5,0.18501,0.00029,6.91649]
[1777935042160,35.26,80171.52,287.5,0.18501,0.00029,6.91649]
[1777935042375,35.26,80170.71,287.5,0.18477,0.00029,6.91096]
[1777935048182,35.26,80171.72,287.5,0.18503,0.00029,6.91697]
[1777935049232,35.26,80171.72,287.5,0.18503,0.00029,6.91697]
[1777935049553,35.26,80171.72,287.5,0.18503,0.00029,6.91697]
[1777935049565,35.26,80171.72,287.5,0.18503,0.00029,6.91697]
[1777935050042,35.25,80171.62,287.5,0.18499,0.00029,6.91612]
[1777935050196,35.25,80166.35,287.5,0.18345,0.00029,6.87971]
[1777935054431,35.25,80164.6,287.5,0.18293,0.00029,6.86737]
[1777935055550,35.25,80165.35,287.5,0.18314,0.00029,6.87244]
[1777935061358,35.25,80165.86,287.5,0.18326,0.00029,6.87535]
[1777935061547,35.25,80165.86,287.5,0.18326,0.00029,6.87535]
[1777935062375,35.25,80152.57,287.5,0.17942,0.00029,6.78354]
[1777935068322,35.25,80151.25,287.5,0.17904,0.00029,6.77454]
[1777935074364,35.25,80152.8,287.5,0.17949,0.00029,6.78531]
[1777935079399,35.25,80153.85,287.5,0.17979,0.00029,6.79256]
[1777935084442,35.25,80153.83,287.5,0.17979,0.00029,6.79242]
[1777935085337,35.25,80153.83,287.5,0.17979,0.00029,6.79242]
[1777935089164,35.25,80153.79,287.5,0.17978,0.00029,6.79215]
[1777935094504,35.25,80153.45,287.5,0.17946,0.00029,6.77839]
[1777935099539,35.25,80151.76,287.5,0.17897,0.00029,6.76673]
[1777935104574,35.25,80150.65,287.5,0.17866,0.00029,6.75912]
[1777935105315,35.25,80150.65,287.5,0.17866,0.00029,6.75912]
[1777935105581,35.25,80142.62,287.5,0.17637,0.00028,6.70366]
[1777935106552,35.25,80142.62,287.5,0.17637,0.00028,6.70366]
[1777935106588,35.25,80141.42,287.5,0.17603,0.00028,6.69545]
[1777935108129,35.25,80141.49,287.5,0.17606,0.00028,6.69601]
[1777935108132,35.25,80141.49,287.5,0.17606,0.00028,6.69601]
[1777935108278,35.25,80141.49,287.5,0.17606,0.00028,6.69601]
[1777935108388,35.25,80141.49,287.5,0.17606,0.00028,6.69601]
[1777935108610,35.25,80134.48,287.5,0.17408,0.00028,6.6476]
[1777935109322,35.25,80134.48,287.5,0.17408,0.00028,6.6476]
[1777935109328,35.25,80134.48,287.5,0.17408,0.00028,6.6476]
[1777935109487,35.25,80134.48,287.5,0.17408,0.00028,6.6476]
[1777935112550,35.25,80134.24,287.5,0.17401,0.00028,6.64583]
[1777935114952,35.25,80134.24,287.5,0.174,0.00028,6.64575]
[1777935115551,35.25,80134.24,287.5,0.174,0.00028,6.64575]
[1777935119306,35.25,80134.3,287.5,0.17402,0.00028,6.6461]
[1777935131319,35.25,80134.09,287.5,0.17396,0.00028,6.64462]
[1777935131457,35.25,80134.09,287.5,0.17396,0.00028,6.64462]
[1777935133372,35.25,80134.4,287.5,0.17405,0.00028,6.64691]
[1777935134413,35.25,80134.4,287.5,0.17405,0.00028,6.64689]
[1777935134466,35.25,80126.7,287.5,0.17189,0.00028,6.59363]
[1777935135099,35.25,80126.7,287.5,0.17189,0.00028,6.59363]
[1777935135372,35.25,80126.7,287.5,0.17189,0.00028,6.59363]
[1777935135436,35.25,80122.63,287.5,0.17076,0.00028,6.56553]
[1777935135843,35.25,80122.63,287.5,0.17076,0.00028,6.56553]
[1777935141496,35.25,80121.27,287.5,0.17039,0.00028,6.55632]
[1777935141913,35.25,80121.27,287.5,0.17041,0.00028,6.55675]
[1777935144207,35.25,80121.94,287.5,0.1706,0.00028,6.5615]
[1777935149896,35.26,80121.41,287.5,0.17048,0.00028,6.55856]
[1777935154930,35.26,80121.37,287.5,0.17027,0.00028,6.54735]
[1777935159966,35.26,80120.78,287.5,0.17013,0.00028,6.54385]
[1777935164435,35.27,80120.63,287.5,0.1701,0.00028,6.54317]
[1777935167156,35.27,80120.03,287.5,0.16995,0.00028,6.53939]
[1777935167164,35.27,80120.03,287.5,0.16995,0.00028,6.53939]
[1777935173566,35.27,80118.86,287.5,0.16966,0.00028,6.53204]
[1777935174210,35.27,80117.64,287.5,0.16933,0.00028,6.52385]
[1777935179426,35.28,80117.86,287.5,0.16942,0.00028,6.5261]
[1777935184469,35.28,80117.7,287.5,0.1694,0.00028,6.5257]
[1777935188089,35.29,80119.93,287.5,0.17004,0.00028,6.54164]
[1777935188566,35.29,80119.93,287.5,0.17004,0.00028,6.54164]
[1777935188666,35.29,80110.65,287.5,0.16748,0.00027,6.47747]
[1777935189171,35.29,80106.37,287.5,0.16631,0.00027,6.44779]
[1777935191538,35.29,80106.98,287.5,0.16648,0.00027,6.45203]
[1777935191542,35.29,80114.76,287.5,0.16861,0.00028,6.50594]
[1777935192191,35.29,80121.57,287.5,0.1705,0.00028,6.55304]
[1777935192971,35.29,80121.57,287.5,0.1705,0.00028,6.55304]
[1777935194822,35.28,80121.03,287.5,0.17034,0.00028,6.54903]
[1777935194863,35.28,80121.03,287.5,0.17034,0.00028,6.54903]
[1777935195213,35.29,80121.18,287.5,0.17038,0.00028,6.55018]
[1777935196300,35.29,80121.18,287.5,0.17038,0.00028,6.55018]
[1777935196498,35.29,80121.18,287.5,0.17038,0.00028,6.55018]
[1777935197442,35.29,80121.18,287.5,0.17039,0.00028,6.55028]
[1777935197451,35.29,80121.18,287.5,0.17039,0.00028,6.55028]
[1777935199445,35.29,80123.9,287.5,0.17115,0.00028,6.56931]
[1777935199497,35.29,80123.9,287.5,0.17115,0.00028,6.56931]
[1777935199546,35.29,80123.49,287.5,0.17104,0.00028,6.56655]
[1777935203104,35.29,80123.85,287.5,0.17113,0.00028,6.56863]
[1777935204202,35.28,80123.69,287.5,0.17108,0.00028,6.56739]
[1777935204864,35.28,80123.33,287.5,0.17097,0.00028,6.56476]
[1777935208141,35.28,80122.26,287.5,0.17066,0.00028,6.55696]
[1777935211325,35.28,80114.79,287.5,0.16835,0.00028,6.49339]
[1777935216071,35.28,80115.34,287.5,0.16849,0.00028,6.49701]
[1777935216360,35.28,80114.89,287.5,0.16837,0.00028,6.49384]
[1777935221395,35.28,80114.63,287.5,0.16828,0.00028,6.4917]
[1777935226431,35.27,80114.74,287.5,0.1683,0.00028,6.49215]
[1777935229212,35.27,80112.07,287.5,0.16756,0.00028,6.47352]
[1777935229740,35.27,80112.07,287.5,0.16756,0.00028,6.47352]
[1777935229667,35.27,80111.14,287.5,0.1673,0.00028,6.46703]
[1777935230459,35.27,80113.67,287.5,0.168,0.00028,6.48453]
[1777935234313,35.27,80113.44,287.5,0.16793,0.00028,6.48277]
[1777935238591,35.27,80114.47,287.5,0.1682,0.00028,6.48971]
[1777935244149,35.27,80113.68,287.5,0.16797,0.00028,6.48383]
[1777935248052,35.27,80113.86,287.5,0.16801,0.00028,6.48485]
[1777935248633,35.27,80104.72,287.5,0.1655,0.00027,6.42142]
[1777935249144,35.27,80104.72,287.5,0.1655,0.00027,6.42142]
[1777935254627,35.27,80101.39,287.5,0.1646,0.00027,6.39856]
[1777935256212,35.27,80101.49,287.5,0.16463,0.00027,6.39931]
[1777935261676,35.27,80101.5,287.5,0.16465,0.00027,6.39977]
[1777935267718,35.27,80099.58,287.5,0.16414,0.00027,6.38685]
[1777935270738,35.27,80095.66,287.5,0.16309,0.00027,6.35992]
[1777935271994,35.28,80093.9,287.5,0.16239,0.00027,6.33633]
[1777935272016,35.28,80093.9,287.5,0.16239,0.00027,6.33633]
[1777935272156,35.28,80093.9,287.5,0.16239,0.00027,6.33633]
[1777935274419,35.28,80093.34,287.5,0.16224,0.00027,6.33243]
[1777935275845,35.27,80093.06,287.5,0.16216,0.00027,6.33045]
[1777935278537,35.27,80093.51,287.5,0.16228,0.00027,6.33353]
[1777935280858,35.27,80093.37,287.5,0.16224,0.00027,6.33251]
[1777935286156,35.27,80090.67,287.5,0.16151,0.00027,6.31373]
[1777935286351,35.27,80090.67,287.5,0.16151,0.00027,6.31373]
[1777935286379,35.27,80090.67,287.5,0.16151,0.00027,6.31373]
[1777935286414,35.27,80090.67,287.5,0.16151,0.00027,6.31373]
[1777935286433,35.27,80090.67,287.5,0.16151,0.00027,6.31373]
[1777935286577,35.27,80090.67,287.5,0.16151,0.00027,6.31373]
[1777935286588,35.27,80090.67,287.5,0.16151,0.00027,6.31373]
[1777935286794,35.27,80090.67,287.5,0.16151,0.00027,6.31373]
[1777935287106,35.27,80088.87,287.5,0.16103,0.00027,6.30127]
[1777935287738,35.28,80069.98,287.5,0.15602,0.00026,6.17041]
[1777935287886,35.28,80069.98,287.5,0.15602,0.00026,6.17041]
[1777935288687,35.28,80065.58,287.5,0.15487,0.00026,6.14012]
[1777935290647,35.28,80065.22,287.5,0.15478,0.00026,6.13784]
[1777935291107,35.28,80065.44,287.5,0.15485,0.00026,6.13959]
[1777935292346,35.28,80065.53,287.5,0.15488,0.00026,6.14043]
[1777935292593,35.28,80071.4,287.5,0.15643,0.00026,6.18129]
[1777935292908,35.28,80071.4,287.5,0.15643,0.00026,6.18129]
[1777935293726,35.28,80071.4,287.5,0.15643,0.00026,6.18129]
[1777935294458,35.28,80070.2,287.5,0.15612,0.00026,6.17313]
[1777935295479,35.28,80069.23,287.5,0.15587,0.00026,6.16658]
[1777935295533,35.28,80069.23,287.5,0.15587,0.00026,6.16658]
[1777935296205,35.28,80069.3,287.5,0.1559,0.00026,6.16724]
[1777935301956,35.29,80070.91,287.5,0.15636,0.00026,6.17932]
[1777935306990,35.29,80070.87,287.5,0.15637,0.00026,6.17978]
[1777935312026,35.3,80070.86,287.5,0.1564,0.00026,6.18042]
[1777935317550,35.3,80070.92,287.5,0.15644,0.00026,6.18152]
[1777935322791,35.3,80071.5,287.5,0.15661,0.00026,6.18608]
[1777935322819,35.31,80077.23,287.5,0.15814,0.00027,6.22606]
[1777935327633,35.31,80076.29,287.5,0.1579,0.00026,6.21974]
[1777935333173,35.31,80070.33,287.5,0.15612,0.00026,6.16753]
[1777935338208,35.31,80070.15,287.5,0.1561,0.00026,6.16702]
[1777935340222,35.32,80076.52,287.5,0.1578,0.00027,6.21145]
[1777935341901,35.32,80077.34,287.5,0.15802,0.00027,6.21725]
[1777935347836,35.32,80074.64,287.5,0.15732,0.00026,6.19896]
[1777935347849,35.32,80074.64,287.5,0.15732,0.00026,6.19896]
[1777935353313,35.32,80076.54,287.5,0.15784,0.00027,6.21268]
[1777935358348,35.32,80074.18,287.5,0.15723,0.00026,6.19673]
[1777935360759,35.32,80073.96,287.5,0.15718,0.00026,6.19529]
[1777935366403,35.33,80074.08,287.5,0.15724,0.00026,6.19674]
[1777935368945,35.33,80073.61,287.5,0.15711,0.00026,6.19357]
[1777935373085,35.33,80073.61,287.5,0.15713,0.00026,6.19404]
[1777935373791,35.33,80073.61,287.5,0.15713,0.00026,6.19404]
[1777935379448,35.33,80073.71,287.5,0.15718,0.00026,6.1953]
[1777935379495,35.33,80079.95,287.5,0.15884,0.00027,6.23861]
[1777935380086,35.33,80079.95,287.5,0.15884,0.00027,6.23861]
[1777935380851,35.33,80079.95,287.5,0.15884,0.00027,6.23861]
[1777935380891,35.33,80083.89,287.5,0.15989,0.00027,6.26593]
[1777935382822,35.33,80085.36,287.5,0.16028,0.00027,6.27612]
[1777935383232,35.33,80085.82,287.5,0.16041,0.00027,6.27929]
[1777935384506,35.33,80085.92,287.5,0.16043,0.00027,6.27997]
[1777935384530,35.33,80090.08,287.5,0.16155,0.00027,6.30877]
[1777935385599,35.33,80090.08,287.5,0.16155,0.00027,6.30877]
[1777935386121,35.33,80090.12,287.5,0.16156,0.00027,6.309]
[1777935386322,35.33,80090.12,287.5,0.16156,0.00027,6.309]
[1777935387766,35.33,80090.91,287.5,0.16177,0.00027,6.31443]
[1777935389019,35.33,80090.43,287.5,0.16163,0.00027,6.311]
[1777935390562,35.33,80091.25,287.5,0.16185,0.00027,6.31663]
[1777935393523,35.33,80091.06,287.5,0.16157,0.00027,6.30364]
[1777935394277,35.33,80090.95,287.5,0.16154,0.00027,6.30285]
[1777935394281,35.33,80090.95,287.5,0.16154,0.00027,6.30285]
[1777935394308,35.33,80090.95,287.5,0.16154,0.00027,6.30285]
[1777935394364,35.33,80090.95,287.5,0.16154,0.00027,6.30285]
[1777935394600,35.33,80077.84,287.5,0.15804,0.00027,6.21201]
[1777935395607,35.33,80073.57,287.5,0.15691,0.00026,6.18252]
[1777935395924,35.33,80073.57,287.5,0.15691,0.00026,6.18252]
[1777935399178,35.33,80068.77,287.5,0.15566,0.00026,6.1497]
[1777935400607,35.34,80069.08,287.5,0.15575,0.00026,6.15201]
[1777935402656,35.34,80073.26,287.5,0.15687,0.00026,6.1814]
[1777935407690,35.34,80074.24,287.5,0.15714,0.00026,6.18868]
[1777935408129,35.34,80074.24,287.5,0.15714,0.00026,6.18868]
[1777935409455,35.34,80074.2,287.5,0.15714,0.00026,6.18849]
[1777935412589,35.34,80075.34,287.5,0.15745,0.00026,6.19666]
[1777935414848,35.34,80074.95,287.5,0.15735,0.00026,6.19412]
[1777935417069,35.35,80074.81,287.5,0.15732,0.00026,6.1934]
[1777935419556,35.35,80073.91,287.5,0.15709,0.00026,6.18733]
[1777935419622,35.35,80073.91,287.5,0.15709,0.00026,6.18733]
[1777935424812,35.35,80074.57,287.5,0.15729,0.00026,6.19237]
[1777935428981,35.35,80075.86,287.5,0.15764,0.00026,6.2016]
[1777935430854,35.35,80075.86,287.5,0.15764,0.00026,6.2016]
[1777935430854,35.35,80075.86,287.5,0.15764,0.00026,6.2016]
[1777935430954,35.35,80074.8,287.5,0.15735,0.00026,6.19394]
[1777935432107,35.35,80074.79,287.5,0.15734,0.00026,6.19369]
[1777935437903,35.34,80075.04,287.5,0.15736,0.00026,6.1943]
[1777935442938,35.34,80074.77,287.5,0.15725,0.00026,6.19153]
[1777935446209,35.33,80075.7,287.5,0.15748,0.00026,6.19743]
[1777935451676,35.33,80076.71,287.5,0.15771,0.00027,6.20364]
[1777935454881,35.33,80076.57,287.5,0.15743,0.00027,6.19056]
[1777935454908,35.33,80076.57,287.5,0.15743,0.00027,6.19056]
[1777935457301,35.32,80076.48,287.5,0.15739,0.00026,6.18957]
[1777935459440,35.32,80076.72,287.5,0.15743,0.00027,6.19069]
[1777935462770,35.32,80075.59,287.5,0.15711,0.00026,6.18232]
[1777935462871,35.32,80071.47,287.5,0.15601,0.00026,6.15347]
[1777935463434,35.32,80071.47,287.5,0.15601,0.00026,6.15347]
[1777935463516,35.32,80072.18,287.5,0.1562,0.00026,6.15824]
[1777935464924,35.32,80072.18,287.5,0.1562,0.00026,6.15824]
[1777935464959,35.32,80072.18,287.5,0.1562,0.00026,6.15824]
[1777935465217,35.31,80068.53,287.5,0.15523,0.00026,6.13284]
[1777935471811,35.31,80069.18,287.5,0.15538,0.00026,6.13674]
[1777935474446,35.31,80069.05,287.5,0.15533,0.00026,6.13545]
[1777935474492,35.31,80069.9,287.5,0.15554,0.00026,6.14108]
[1777935475497,35.31,80069.9,287.5,0.15554,0.00026,6.14108]
[1777935475596,35.31,80069.57,287.5,0.15545,0.00026,6.13867]
[1777935477830,35.31,80069.13,287.5,0.15534,0.00026,6.13562]
[1777935479435,35.31,80069.17,287.5,0.15534,0.00026,6.13563]
[1777935479503,35.3,80068.92,287.5,0.15526,0.00026,6.13364]
[1777935481803,35.3,80068.8,287.5,0.15523,0.00026,6.13281]
[1777935481904,35.3,80068.47,287.5,0.15513,0.00026,6.13029]
[1777935483966,35.3,80064.98,287.5,0.15422,0.00026,6.10611]
[1777935485982,35.3,80062.45,287.5,0.15355,0.00026,6.08832]
[1777935486316,35.3,80062.37,287.5,0.15353,0.00026,6.08777]
[1777935487660,35.3,80061.57,287.5,0.15331,0.00026,6.08216]
[1777935487757,35.3,80061.57,287.5,0.15331,0.00026,6.08216]
[1777935487767,35.3,80061.57,287.5,0.15331,0.00026,6.08216]
[1777935487875,35.3,80061.57,287.5,0.15331,0.00026,6.08216]
[1777935488215,35.3,80060.56,287.5,0.15305,0.00026,6.07505]
[1777935488813,35.3,80060.56,287.5,0.15305,0.00026,6.07505]
[1777935488915,35.3,80043.02,287.5,0.14852,0.00026,5.95359]
[1777935491267,35.3,80040.21,287.5,0.14781,0.00025,5.93432]
[1777935493108,35.3,80041.22,287.5,0.14807,0.00025,5.9414]
[1777935493645,35.3,80041.22,287.5,0.14807,0.00025,5.9414]
[1777935496309,35.3,80045.99,287.5,0.1493,0.00026,5.97453]
[1777935498138,35.3,80046.84,287.5,0.14951,0.00026,5.98033]
[1777935498265,35.3,80046.84,287.5,0.14951,0.00026,5.98033]
[1777935503757,35.3,80046.96,287.5,0.14952,0.00026,5.98043]
[1777935507227,35.3,80048.64,287.5,0.14993,0.00026,5.99169]
[1777935511378,35.29,80049.52,287.5,0.15014,0.00026,5.99723]
[1777935511555,35.29,80049.52,287.5,0.15014,0.00026,5.99723]
[1777935512421,35.29,80059.83,287.5,0.15257,0.00026,6.0568]
[1777935515077,35.29,80060.53,287.5,0.15275,0.00026,6.06149]
[1777935515903,35.29,80060.53,287.5,0.15275,0.00026,6.06149]
[1777935517761,35.29,80065.33,287.5,0.15396,0.00026,6.09384]
[1777935519338,35.28,80063.8,287.5,0.15354,0.00026,6.0827]
[1777935520512,35.28,80066.1,287.5,0.15414,0.00026,6.09839]
[1777935520611,35.28,80070.16,287.5,0.15519,0.00026,6.12627]
[1777935522491,35.28,80074.84,287.5,0.1564,0.00026,6.15809]
[1777935523088,35.28,80074.84,287.5,0.1564,0.00026,6.15809]
[1777935524521,35.27,80077.08,287.5,0.15698,0.00027,6.17328]
[1777935524531,35.27,80076.82,287.5,0.1569,0.00027,6.17111]
[1777935526297,35.27,80078.99,287.5,0.15747,0.00027,6.18602]
[1777935527531,35.27,80080.73,287.5,0.15792,0.00027,6.19794]
[1777935527622,35.27,80080.73,287.5,0.15792,0.00027,6.19776]
[1777935528159,35.27,80080.73,287.5,0.15792,0.00027,6.19776]
[1777935528783,35.27,80080.73,287.5,0.15792,0.00027,6.19776]
[1777935528878,35.27,80083.11,287.5,0.15855,0.00027,6.2141]
[1777935529441,35.27,80083.11,287.5,0.15855,0.00027,6.2141]
[1777935529552,35.27,80083.11,287.5,0.15855,0.00027,6.2141]
[1777935529957,35.27,80083.11,287.5,0.15855,0.00027,6.2141]
[1777935530043,35.27,80083.24,287.5,0.15857,0.00027,6.21482]
[1777935530067,35.27,80083.24,287.5,0.15857,0.00027,6.21482]
[1777935530589,35.27,80083.24,287.5,0.15857,0.00027,6.21482]
[1777935533447,35.27,80083.63,287.5,0.15868,0.00027,6.2177]
[1777935533890,35.27,80083.63,287.5,0.15868,0.00027,6.2177]
[1777935533931,35.27,80083.59,287.5,0.15868,0.00027,6.21748]
[1777935534443,35.27,80083.59,287.5,0.15868,0.00027,6.21748]
[1777935538308,35.26,80084.14,287.5,0.15879,0.00027,6.22054]
[1777935540308,35.26,80086.37,287.5,0.15938,0.00027,6.23564]
[1777935543169,35.26,80085.9,287.5,0.15923,0.00027,6.23198]
[1777935543186,35.26,80085.9,287.5,0.15923,0.00027,6.23198]
[1777935543757,35.26,80085.9,287.5,0.15923,0.00027,6.23198]
[1777935543947,35.26,80078.21,287.5,0.15717,0.00027,6.17821]
[1777935545046,35.26,80078.21,287.5,0.15717,0.00027,6.17821]
[1777935545052,35.26,80078.21,287.5,0.15717,0.00027,6.17821]
[1777935548302,35.26,80071.78,287.5,0.15545,0.00026,6.13321]
[1777935548676,35.26,80071.67,287.5,0.15542,0.00026,6.13234]
[1777935553711,35.25,80071.2,287.5,0.15527,0.00026,6.12854]
[1777935558747,35.25,80071.19,287.5,0.15525,0.00026,6.12794]
[1777935563782,35.25,80071.11,287.5,0.15521,0.00026,6.12681]
[1777935569827,35.24,80072.96,287.5,0.15567,0.00026,6.13892]
[1777935574861,35.24,80072.62,287.5,0.15533,0.00026,6.12438]
[1777935578913,35.24,80071.65,287.5,0.15506,0.00026,6.1173]
[1777935584449,35.23,80074.1,287.5,0.15568,0.00026,6.13356]
[1777935584863,35.23,80074.1,287.5,0.15568,0.00026,6.13356]
[1777935585081,35.23,80074.1,287.5,0.15568,0.00026,6.13356]
[1777935585258,35.23,80071.29,287.5,0.15493,0.00026,6.11392]
[1777935585293,35.23,80071.29,287.5,0.15493,0.00026,6.11392]
[1777935585899,35.23,80071.29,287.5,0.15493,0.00026,6.11392]
[1777935585938,35.23,80064.16,287.5,0.15306,0.00026,6.06431]
[1777935589747,35.23,80062.76,287.5,0.15268,0.00026,6.05446]
[1777935589750,35.23,80062.76,287.5,0.15268,0.00026,6.05446]
[1777935594769,35.23,80062.07,287.5,0.15249,0.00026,6.04935]
[1777935600036,35.22,80057.84,287.5,0.15135,0.00026,6.01898]
[1777935601282,35.22,80056.58,287.5,0.15102,0.00026,6.01007]
[1777935601591,35.22,80056.58,287.5,0.15102,0.00026,6.01007]
[1777935601666,35.22,80056.58,287.5,0.15102,0.00026,6.01007]
[1777935601874,35.22,80056.58,287.5,0.15102,0.00026,6.01007]
[1777935602066,35.22,80040.12,287.5,0.14679,0.00025,5.89581]
[1777935603400,35.22,80039.26,287.5,0.14657,0.00025,5.88985]
[1777935603911,35.22,80039.26,287.5,0.14657,0.00025,5.88985]
[1777935605592,35.22,80042.4,287.5,0.14737,0.00025,5.91158]
[1777935607120,35.22,80042.92,287.5,0.1475,0.00026,5.91516]
[1777935616164,35.22,80041.92,287.5,0.14724,0.00025,5.90799]
[1777935620622,35.22,80041.91,287.5,0.14723,0.00025,5.90785]
[1777935626690,35.22,80043.97,287.5,0.14775,0.00026,5.92189]
[1777935632275,35.22,80043.45,287.5,0.14738,0.00026,5.90644]
[1777935638317,35.22,80043.6,287.5,0.14741,0.00026,5.90735]
[1777935641108,35.22,80043.64,287.5,0.14742,0.00026,5.9076]
[1777935641242,35.22,80043.32,287.5,0.14734,0.00026,5.90534]
[1777935641298,35.22,80043.32,287.5,0.14734,0.00026,5.90534]
[1777935642150,35.22,80029.96,287.5,0.14396,0.00025,5.81294]
[1777935642639,35.22,80029.96,287.5,0.14396,0.00025,5.81294]
[1777935642684,35.22,80022.25,287.5,0.14204,0.00025,5.75982]
[1777935644481,35.22,80022.04,287.5,0.14199,0.00025,5.75855]
[1777935644520,35.22,80022.04,287.5,0.14199,0.00025,5.75855]
[1777935644565,35.22,80022.04,287.5,0.14199,0.00025,5.75855]
[1777935644670,35.22,80022.04,287.5,0.14199,0.00025,5.75855]
[1777935647526,35.22,80019.03,287.5,0.14125,0.00025,5.73788]
[1777935649057,35.22,80020.23,287.5,0.14154,0.00025,5.7461]
[1777935652219,35.22,80025.18,287.5,0.14278,0.00025,5.78056]
[1777935660661,35.23,80023.94,287.5,0.14252,0.00025,5.77325]
[1777935661133,35.23,80023.94,287.5,0.14252,0.00025,5.77325]
[1777935661196,35.23,80023.94,287.5,0.14252,0.00025,5.77325]
[1777935661327,35.23,80023.79,287.5,0.1425,0.00025,5.77279]
[1777935661805,35.23,80023.79,287.5,0.1425,0.00025,5.77279]
[1777935661876,35.23,80023.79,287.5,0.1425,0.00025,5.77279]
[1777935662045,35.23,80023.79,287.5,0.1425,0.00025,5.77279]
[1777935662145,35.23,80023.79,287.5,0.1425,0.00025,5.77279]
[1777935662131,35.23,80012.08,287.5,0.1396,0.00025,5.69188]
[1777935663171,35.23,80012.08,287.5,0.1396,0.00025,5.69188]
[1777935663161,35.23,80006.5,287.5,0.13823,0.00024,5.65344]
[1777935663278,35.23,80006.5,287.5,0.13823,0.00024,5.65344]
[1777935663506,35.23,80006.5,287.5,0.13823,0.00024,5.65344]
[1777935663521,35.23,80006.5,287.5,0.13823,0.00024,5.65344]
[1777935663532,35.23,80006.5,287.5,0.13823,0.00024,5.65344]
[1777935663583,35.23,80006.5,287.5,0.13823,0.00024,5.65344]
[1777935663586,35.23,80006.5,287.5,0.13823,0.00024,5.65344]
[1777935665102,35.23,80002.95,287.5,0.13737,0.00024,5.62907]
[1777935665123,35.23,80002.95,287.5,0.13737,0.00024,5.62907]
[1777935665186,35.23,80001.24,287.5,0.13696,0.00024,5.61741]
[1777935668069,35.23,79998.3,287.5,0.13624,0.00024,5.59705]
[1777935673366,35.23,79995.31,287.5,0.13549,0.00024,5.57586]
[1777935674538,35.22,79995.17,287.5,0.13545,0.00024,5.57471]
[1777935674696,35.22,79995.17,287.5,0.13545,0.00024,5.57471]
[1777935674927,35.22,79995.17,287.5,0.13545,0.00024,5.57471]
[1777935675045,35.22,79995.17,287.5,0.13545,0.00024,5.57471]
[1777935675145,35.22,79990.86,287.5,0.13441,0.00024,5.54502]
[1777935675815,35.22,79990.86,287.5,0.13441,0.00024,5.54502]
[1777935676123,35.22,79969.55,287.5,0.12936,0.00023,5.39906]
[1777935676784,35.22,79969.55,287.5,0.12936,0.00023,5.39906]
[1777935677153,35.22,79969.55,287.5,0.12936,0.00023,5.39906]
[1777935678562,35.22,79966.77,287.5,0.12872,0.00023,5.38024]
[1777935679127,35.22,79966.77,287.5,0.12872,0.00023,5.38024]
[1777935679703,35.23,79967.0,287.5,0.12879,0.00023,5.38216]
[1777935679981,35.23,79967.0,287.5,0.12879,0.00023,5.38216]
[1777935681805,35.23,79964.9,287.5,0.12831,0.00023,5.36819]
[1777935681850,35.23,79964.9,287.5,0.12831,0.00023,5.36819]
[1777935682072,35.23,79963.19,287.5,0.12792,0.00023,5.35672]
[1777935683191,35.23,79957.1,287.5,0.12651,0.00023,5.31519]
[1777935683811,35.23,79950.77,287.5,0.12506,0.00023,5.27216]
[1777935685649,35.23,79955.34,287.5,0.12611,0.00023,5.30331]
[1777935690684,35.23,79957.1,287.5,0.12651,0.00023,5.31523]
[1777935691942,35.23,79952.99,287.5,0.12535,0.00023,5.27585]
[1777935697733,35.23,79949.12,287.5,0.12448,0.00023,5.24999]
[1777935702767,35.23,79949.24,287.5,0.12452,0.00023,5.2512]
[1777935707885,35.23,79947.12,287.5,0.12404,0.00023,5.23715]
[1777935709134,35.24,79947.56,287.5,0.12415,0.00023,5.24023]
[1777935714688,35.24,79951.58,287.5,0.12508,0.00023,5.26797]
[1777935715998,35.24,79951.57,287.5,0.12508,0.00023,5.268]
[1777935716865,35.24,79956.31,287.5,0.12617,0.00023,5.30029]
[1777935718273,35.24,79959.8,287.5,0.12697,0.00023,5.32403]
[1777935719151,35.24,79959.8,287.5,0.12697,0.00023,5.32403]
[1777935719252,35.24,79965.89,287.5,0.12839,0.00023,5.36575]
[1777935720117,35.24,79965.89,287.5,0.12839,0.00023,5.36575]
[1777935727609,35.25,79964.11,287.5,0.12802,0.00023,5.35483]
[1777935729115,35.25,79963.14,287.5,0.12781,0.00023,5.34866]
[1777935729154,35.25,79962.03,287.5,0.12756,0.00023,5.34132]
[1777935730964,35.25,79956.79,287.5,0.12635,0.00023,5.3056]
[1777935733953,35.25,79956.05,287.5,0.12618,0.00023,5.30059]
[1777935737006,35.25,79945.05,287.5,0.12368,0.00023,5.22612]
[1777935742042,35.25,79940.98,287.5,0.12278,0.00023,5.19924]
[1777935743764,35.25,79940.84,287.5,0.12275,0.00023,5.19845]
[1777935746367,35.26,79938.94,287.5,0.12234,0.00022,5.18612]
[1777935747753,35.26,79938.93,287.5,0.12234,0.00022,5.18622]
[1777935750098,35.26,79943.82,287.5,0.12346,0.00023,5.21977]
[1777935751068,35.26,79943.82,287.5,0.12346,0.00023,5.21977]
[1777935752459,35.26,79944.45,287.5,0.12339,0.00023,5.21287]
[1777935757148,35.26,79949.37,287.5,0.12453,0.00023,5.24681]
[1777935759888,35.26,79951.4,287.5,0.125,0.00023,5.26072]
[1777935759893,35.26,79951.4,287.5,0.125,0.00023,5.26072]
[1777935760169,35.27,79963.75,287.5,0.12785,0.00023,5.34469]
[1777935761175,35.27,79968.35,287.5,0.12892,0.00023,5.37624]
[1777935761735,35.27,79968.35,287.5,0.12892,0.00023,5.37624]
[1777935767218,35.27,79970.15,287.5,0.12938,0.00023,5.38961]
[1777935768959,35.27,79970.08,287.5,0.12937,0.00023,5.3893]
[1777935769551,35.27,79970.0,287.5,0.12936,0.00023,5.38892]
[1777935774268,35.28,79974.48,287.5,0.13044,0.00024,5.42027]
[1777935774511,35.28,79974.48,287.5,0.13044,0.00024,5.42027]
[1777935780310,35.28,79974.59,287.5,0.13049,0.00024,5.4217]
[1777935780906,35.28,79974.59,287.5,0.13049,0.00024,5.4217]
[1777935781317,35.28,79968.86,287.5,0.12915,0.00023,5.38273]
[1777935786352,35.28,79972.72,287.5,0.13003,0.00023,5.40843]
[1777935791447,35.28,79972.27,287.5,0.1299,0.00023,5.40477]
[1777935797429,35.27,79969.39,287.5,0.1292,0.00023,5.38418]
[1777935802464,35.27,79970.19,287.5,0.12936,0.00023,5.38898]
[1777935807499,35.26,79970.38,287.5,0.12938,0.00023,5.38963]
[1777935811527,35.26,79965.53,287.5,0.12801,0.00023,5.3446]
[1777935816562,35.26,79964.32,287.5,0.12772,0.00023,5.336]
[1777935820044,35.26,79965.08,287.5,0.12789,0.00023,5.34103]
[1777935820053,35.26,79965.08,287.5,0.12789,0.00023,5.34103]
[1777935825625,35.26,79961.56,287.5,0.1271,0.00023,5.31778]
[1777935827392,35.26,79960.85,287.5,0.12694,0.00023,5.31313]
[1777935828124,35.26,79954.34,287.5,0.12545,0.00023,5.26906]
[1777935829032,35.26,79946.11,287.5,0.12357,0.00023,5.21331]
[1777935830066,35.26,79940.73,287.5,0.12236,0.00023,5.17704]
[1777935835702,35.27,79940.27,287.5,0.12228,0.00023,5.17469]
[1777935840738,35.27,79941.65,287.5,0.12261,0.00023,5.18476]
[1777935845772,35.28,79940.74,287.5,0.12244,0.00023,5.17954]
[1777935850810,35.28,79940.68,287.5,0.12245,0.00023,5.17992]
[1777935855845,35.28,79942.54,287.5,0.1229,0.00023,5.19322]
[1777935860880,35.29,79943.01,287.5,0.12303,0.00023,5.19709]
[1777935865917,35.29,79943.98,287.5,0.12327,0.00023,5.2043]
[1777935870952,35.29,79942.26,287.5,0.1229,0.00023,5.19335]
[1777935875986,35.3,79943.08,287.5,0.12289,0.00023,5.18813]
[1777935879121,35.3,79947.99,287.5,0.12402,0.00023,5.22177]
[1777935885052,35.3,79952.11,287.5,0.12497,0.00023,5.25009]
[1777935886584,35.3,79953.66,287.5,0.12533,0.00023,5.26066]
[1777935886995,35.3,79953.66,287.5,0.12533,0.00023,5.26066]
[1777935892102,35.3,79953.87,287.5,0.12538,0.00023,5.26235]
[1777935897137,35.3,79953.78,287.5,0.12537,0.00023,5.26195]
[1777935898144,35.31,79947.45,287.5,0.12393,0.00023,5.21914]
[1777935902172,35.31,79942.5,287.5,0.12282,0.00023,5.18618]
[1777935907213,35.31,79946.41,287.5,0.12373,0.00023,5.21329]
[1777935912248,35.31,79946.75,287.5,0.12383,0.00023,5.21614]
[1777935917284,35.32,79949.45,287.5,0.12446,0.00023,5.23494]
[1777935920305,35.32,79944.78,287.5,0.12341,0.00023,5.20365]
[1777935925339,35.32,79944.06,287.5,0.12327,0.00023,5.19946]
[1777935930375,35.32,79944.86,287.5,0.12347,0.00023,5.20554]
[1777935935453,35.33,79945.29,287.5,0.12337,0.00023,5.19752]
[1777935942476,35.33,79943.93,287.5,0.1231,0.00023,5.18954]
[1777935947518,35.34,79948.14,287.5,0.12408,0.00023,5.21864]
[1777935952554,35.34,79946.38,287.5,0.12369,0.00023,5.20726]
[1777935957588,35.34,79946.89,287.5,0.12383,0.00023,5.2113]
[1777935962623,35.35,79946.26,287.5,0.12371,0.00023,5.2076]
[1777935968646,35.35,79946.81,287.5,0.12385,0.00023,5.21178]
[1777935973730,35.35,79949.0,287.5,0.12437,0.00023,5.22721]
[1777935979742,35.35,79946.8,287.5,0.12389,0.00023,5.21301]
[1777935984745,35.36,79946.8,287.5,0.1239,0.00023,5.21344]
[1777935989812,35.36,79942.91,287.5,0.12305,0.00023,5.18792]
[1777935994847,35.36,79943.33,287.5,0.12294,0.00023,5.18]
[1777935999882,35.37,79940.44,287.5,0.12232,0.00023,5.1613]
[1777936005924,35.37,79940.48,287.5,0.12236,0.00023,5.1626]
[1777936010961,35.38,79940.35,287.5,0.12236,0.00023,5.16257]
[1777936015996,35.38,79940.22,287.5,0.12236,0.00023,5.16271]
[1777936018010,35.38,79935.49,287.5,0.12131,0.00022,5.13123]
[1777936023045,35.39,79939.53,287.5,0.12226,0.00022,5.15949]
[1777936028081,35.39,79936.92,287.5,0.1217,0.00022,5.14284]
[1777936032109,35.4,79942.64,287.5,0.12301,0.00023,5.18208]
[1777936033116,35.4,79947.64,287.5,0.12415,0.00023,5.21593]
[1777936038151,35.4,79947.48,287.5,0.12413,0.00023,5.21531]
[1777936044193,35.4,79947.62,287.5,0.12418,0.00023,5.21679]
[1777936049228,35.41,79945.45,287.5,0.1237,0.00023,5.20264]
[1777936053380,35.41,79945.27,287.5,0.12345,0.00023,5.19018]
[1777936054263,35.41,79934.14,287.5,0.12096,0.00022,5.11574]
[1777936057893,35.41,79932.86,287.5,0.1207,0.00022,5.10788]
[1777936063339,35.42,79931.95,287.5,0.12053,0.00022,5.103]
[1777936069368,35.43,79937.9,287.5,0.12192,0.00022,5.14463]
[1777936071414,35.43,79945.2,287.5,0.12358,0.00023,5.19408]
[1777936072389,35.43,79953.32,287.5,0.12543,0.00023,5.24896]
[1777936073943,35.43,79955.41,287.5,0.12591,0.00023,5.26312]
[1777936073956,35.43,79955.41,287.5,0.12591,0.00023,5.26312]
[1777936074403,35.43,79955.97,287.5,0.12604,0.00023,5.26692]
[1777936075803,35.43,79955.91,287.5,0.12604,0.00023,5.2668]
[1777936082184,35.44,79955.49,287.5,0.126,0.00023,5.26573]
[1777936082459,35.44,79955.35,287.5,0.12598,0.00023,5.26509]
[1777936084332,35.44,79954.63,287.5,0.12582,0.00023,5.26025]
[1777936084335,35.44,79954.63,287.5,0.12582,0.00023,5.26025]
[1777936084473,35.44,79957.87,287.5,0.12656,0.00023,5.28217]
[1777936085480,35.44,79965.47,287.5,0.12833,0.00023,5.3339]
[1777936090514,35.45,79960.9,287.5,0.12731,0.00023,5.30404]
[1777936095549,35.46,79960.88,287.5,0.12735,0.00023,5.30515]
[1777936097565,35.46,79956.5,287.5,0.12636,0.00023,5.27604]
[1777936102600,35.47,79956.79,287.5,0.12647,0.00023,5.27948]
[1777936107637,35.47,79957.38,287.5,0.12666,0.00023,5.28486]
[1777936109059,35.47,79957.38,287.5,0.12666,0.00023,5.28486]
[1777936109161,35.48,79957.38,287.5,0.12668,0.00023,5.28541]
[1777936111131,35.48,79957.31,287.5,0.12666,0.00023,5.28494]
[1777936111651,35.48,79957.31,287.5,0.12643,0.00023,5.27342]
[1777936113073,35.48,79957.35,287.5,0.12644,0.00023,5.27369]
[1777936113558,35.48,79956.23,287.5,0.12621,0.00023,5.26673]
[1777936115377,35.48,79950.86,287.5,0.12498,0.00023,5.23064]
[1777936116698,35.48,79940.52,287.5,0.12264,0.00023,5.16118]
[1777936118712,35.48,79936.31,287.5,0.12171,0.00022,5.1333]
[1777936125772,35.49,79936.2,287.5,0.12172,0.00022,5.1336]
[1777936132425,35.49,79935.84,287.5,0.12168,0.00022,5.13261]
[1777936135349,35.5,79935.84,287.5,0.1217,0.00022,5.13321]
[1777936141874,35.5,79935.55,287.5,0.12169,0.00022,5.13283]
[1777936146909,35.51,79936.24,287.5,0.12188,0.00022,5.13841]
[1777936152951,35.51,79936.59,287.5,0.12199,0.00022,5.14183]
[1777936158446,35.52,79935.8,287.5,0.12183,0.00022,5.13707]
[1777936161663,35.52,79933.24,287.5,0.12129,0.00022,5.12064]
[1777936162820,35.52,79929.8,287.5,0.12054,0.00022,5.09823]
[1777936164530,35.53,79928.18,287.5,0.12019,0.00022,5.08763]
[1777936170215,35.53,79928.11,287.5,0.12021,0.00022,5.08839]
[1777936170426,35.53,79928.11,287.5,0.12021,0.00022,5.08839]
[1777936171364,35.54,79915.72,287.5,0.11729,0.00022,4.99511]
[1777936172314,35.54,79915.72,287.5,0.11729,0.00022,4.99511]
[1777936172357,35.54,79909.37,287.5,0.11592,0.00022,4.95333]
[1777936177313,35.54,79907.42,287.5,0.11553,0.00022,4.94129]
[1777936184710,35.56,79903.94,287.5,0.1149,0.00021,4.92195]
[1777936187990,35.57,79902.06,287.5,0.11457,0.00021,4.91193]
[1777936188338,35.57,79902.06,287.5,0.11457,0.00021,4.91193]
[1777936188460,35.57,79902.06,287.5,0.11457,0.00021,4.91193]
[1777936189673,35.58,79906.52,287.5,0.11557,0.00022,4.9424]
[1777936190246,35.58,79906.52,287.5,0.11557,0.00022,4.9424]
[1777936190321,35.58,79911.54,287.5,0.11667,0.00022,4.9761]
[1777936191400,35.58,79911.54,287.5,0.11667,0.00022,4.9761]
[1777936196341,35.59,79910.5,287.5,0.11651,0.00022,4.97119]
[1777936198439,35.59,79910.5,287.5,0.11653,0.00022,4.97199]
[1777936198894,35.59,79910.17,287.5,0.11647,0.00022,4.9702]
[1777936202528,35.6,79905.19,287.5,0.11545,0.00022,4.93886]
[1777936207298,35.61,79906.51,287.5,0.1158,0.00022,4.94939]
[1777936211372,35.62,79903.54,287.5,0.11521,0.00022,4.93151]
[1777936216546,35.63,79903.41,287.5,0.11526,0.00022,4.93289]
[1777936220799,35.64,79903.03,287.5,0.11525,0.00021,4.93263]
[1777936226465,35.66,79902.6,287.5,0.11525,0.00021,4.93251]
[1777936231501,35.67,79903.22,287.5,0.11523,0.00021,4.92741]
[1777936235765,35.67,79902.48,287.5,0.11512,0.00021,4.9239]
[1777936235985,35.68,79902.32,287.5,0.1151,0.00021,4.92331]
[1777936237548,35.68,79902.41,287.5,0.11513,0.00021,4.92436]
[1777936241072,35.69,79902.86,287.5,0.11529,0.00021,4.92917]
[1777936244654,35.7,79907.1,287.5,0.11626,0.00022,4.95893]
[1777936248626,35.71,79911.68,287.5,0.11731,0.00022,4.99086]
[1777936251385,35.71,79914.2,287.5,0.11788,0.00022,5.00824]
[1777936254547,35.71,79916.44,287.5,0.11841,0.00022,5.02409]
[1777936256571,35.72,79920.69,287.5,0.11936,0.00022,5.05287]
[1777936265669,35.73,79918.83,287.5,0.11902,0.00022,5.0427]
[1777936269773,35.74,79910.37,287.5,0.11723,0.00022,4.98829]
[1777936270780,35.74,79904.68,287.5,0.11601,0.00022,4.95107]
[1777936272012,35.74,79905.34,287.5,0.11616,0.00022,4.95582]
[1777936272793,35.74,79897.37,287.5,0.11447,0.00021,4.90373]
[1777936272939,35.74,79897.37,287.5,0.11447,0.00021,4.90373]
[1777936273600,35.74,79897.37,287.5,0.11447,0.00021,4.90373]
[1777936277414,35.75,79897.67,287.5,0.11459,0.00021,4.90754]
[1777936280485,35.75,79897.36,287.5,0.11455,0.00021,4.90641]
[1777936285281,35.77,79896.05,287.5,0.11435,0.00021,4.90011]
[1777936290507,35.78,79893.94,287.5,0.11399,0.00021,4.88909]
[1777936294045,35.79,79890.37,287.5,0.11306,0.00021,4.85581]
[1777936294282,35.79,79890.37,287.5,0.11306,0.00021,4.85581]
[1777936294354,35.79,79892.03,287.5,0.11345,0.00021,4.86771]
[1777936300559,35.8,79893.18,287.5,0.11372,0.00021,4.87604]
[1777936300656,35.8,79893.81,287.5,0.11387,0.00021,4.88054]
[1777936305054,35.81,79895.66,287.5,0.11431,0.00021,4.89413]
[1777936305057,35.81,79895.66,287.5,0.11431,0.00021,4.89413]
[1777936306755,35.81,79897.19,287.5,0.11465,0.00021,4.90464]
[1777936306841,35.81,79897.28,287.5,0.1147,0.00021,4.90613]
[1777936308827,35.81,79897.97,287.5,0.11485,0.00021,4.91065]
[1777936309050,35.81,79896.78,287.5,0.1146,0.00021,4.90313]
[1777936314086,35.83,79897.67,287.5,0.11486,0.00021,4.91121]
[1777936319631,35.83,79897.62,287.5,0.11491,0.00021,4.91263]
[1777936319816,35.83,79897.62,287.5,0.11491,0.00021,4.91263]
[1777936320263,35.84,79897.74,287.5,0.11497,0.00021,4.9143]
[1777936320494,35.84,79901.97,287.5,0.11589,0.00022,4.94252]
[1777936321160,35.84,79908.51,287.5,0.1173,0.00022,4.98556]
[1777936326195,35.85,79908.53,287.5,0.11736,0.00022,4.98737]
[1777936329883,35.85,79902.26,287.5,0.11604,0.00022,4.94707]
[1777936336265,35.87,79902.2,287.5,0.11611,0.00022,4.94928]
[1777936341343,35.87,79902.96,287.5,0.11631,0.00022,4.9554]
[1777936345328,35.89,79907.94,287.5,0.11747,0.00022,4.9907]
[1777936350365,35.89,79909.79,287.5,0.11793,0.00022,5.00449]
[1777936355364,35.9,79911.07,287.5,0.11802,0.00022,5.00271]
[1777936359471,35.91,79913.67,287.5,0.11863,0.00022,5.02101]
[1777936365473,35.92,79916.3,287.5,0.11926,0.00022,5.0402]
[1777936370508,35.92,79915.74,287.5,0.11918,0.00022,5.03766]
[1777936371457,35.92,79915.74,287.5,0.11918,0.00022,5.03766]
[1777936373271,35.92,79915.85,287.5,0.11921,0.00022,5.03862]
[1777936377271,35.93,79915.84,287.5,0.11923,0.00022,5.03924]
[1777936378244,35.93,79915.84,287.5,0.11926,0.00022,5.03991]
[1777936380899,35.93,79921.64,287.5,0.12054,0.00022,5.07862]
[1777936387884,35.94,79922.46,287.5,0.12076,0.00022,5.08515]
[1777936389770,35.94,79922.18,287.5,0.12071,0.00022,5.0836]
[1777936390163,35.94,79922.48,287.5,0.12078,0.00022,5.08574]
[1777936390648,35.94,79927.95,287.5,0.122,0.00022,5.1221]
[1777936392081,35.94,79928.35,287.5,0.12209,0.00022,5.12485]
[1777936397698,35.94,79928.51,287.5,0.12215,0.00022,5.12645]
[1777936401449,35.95,79929.56,287.5,0.12239,0.00022,5.13369]
[1777936401889,35.95,79929.56,287.5,0.12239,0.00022,5.13369]
[1777936401862,35.95,79914.6,287.5,0.11909,0.00022,5.03489]
[1777936402868,35.95,79905.37,287.5,0.11708,0.00022,4.97408]
[1777936407885,35.95,79905.22,287.5,0.11705,0.00022,4.9732]
[1777936413811,35.95,79902.07,287.5,0.11615,0.00022,4.94117]
[1777936418846,35.95,79904.02,287.5,0.11658,0.00022,4.9542]
[1777936422536,35.95,79905.59,287.5,0.11692,0.00022,4.96459]
[1777936422698,35.95,79905.59,287.5,0.11692,0.00022,4.96459]
[1777936422874,35.95,79905.08,287.5,0.11681,0.00022,4.96127]
[1777936427909,35.96,79904.78,287.5,0.1168,0.00022,4.96089]
[1777936432818,35.96,79906.79,287.5,0.11728,0.00022,4.97536]
[1777936432944,35.96,79902.62,287.5,0.11639,0.00022,4.94829]
[1777936437979,35.97,79905.15,287.5,0.11699,0.00022,4.96653]
[1777936444021,35.98,79904.01,287.5,0.1168,0.00022,4.96091]
[1777936448802,35.99,79905.2,287.5,0.11709,0.00022,4.96964]
[1777936450521,35.99,79904.08,287.5,0.11687,0.00022,4.9629]
[1777936454091,36.0,79908.47,287.5,0.11787,0.00022,4.99322]
[1777936459125,36.0,79909.89,287.5,0.11822,0.00022,5.00381]
[1777936464259,36.01,79910.11,287.5,0.1183,0.00022,5.00624]
[1777936471210,36.02,79910.83,287.5,0.1183,0.00022,5.00139]
[1777936476245,36.02,79909.3,287.5,0.11801,0.00022,4.99259]
[1777936482286,36.03,79909.16,287.5,0.11803,0.00022,4.99328]
[1777936483719,36.03,79909.16,287.5,0.11803,0.00022,4.99328]
[1777936486499,36.04,79909.4,287.5,0.11811,0.00022,4.99566]
[1777936487135,36.04,79909.7,287.5,0.11819,0.00022,4.99817]
[1777936489403,36.04,79910.09,287.5,0.11828,0.00022,5.00099]
[1777936494072,36.05,79909.61,287.5,0.11822,0.00022,4.99915]
[1777936496946,36.05,79909.93,287.5,0.11831,0.00022,5.00177]
[1777936497642,36.05,79913.11,287.5,0.11901,0.00022,5.02292]
[1777936501563,36.06,79917.81,287.5,0.12007,0.00022,5.05454]
[1777936501916,36.06,79917.81,287.5,0.12007,0.00022,5.05454]
[1777936502263,36.06,79918.84,287.5,0.12031,0.00022,5.06188]
[1777936502974,36.06,79918.84,287.5,0.12031,0.00022,5.06188]
[1777936503434,36.06,79912.05,287.5,0.11883,0.00022,5.0174]
[1777936508518,36.07,79913.97,287.5,0.11929,0.00022,5.03137]
[1777936509493,36.07,79913.97,287.5,0.11929,0.00022,5.03137]
[1777936510405,36.07,79913.97,287.5,0.1193,0.00022,5.03159]
[1777936515567,36.07,79914.2,287.5,0.1194,0.00022,5.03442]
[1777936520602,36.08,79914.0,287.5,0.11939,0.00022,5.03421]
[1777936525637,36.09,79912.27,287.5,0.11905,0.00022,5.02397]
[1777936532069,36.09,79912.56,287.5,0.11915,0.00022,5.02683]
[1777936532686,36.09,79907.71,287.5,0.11789,0.00022,4.98424]
[1777936533211,36.09,79907.71,287.5,0.11789,0.00022,4.98424]
[1777936535990,36.1,79905.36,287.5,0.1174,0.00022,4.96946]
[1777936536114,36.1,79905.92,287.5,0.11753,0.00022,4.97344]
[1777936543764,36.11,79905.73,287.5,0.11757,0.00022,4.97465]
[1777936546785,36.12,79910.14,287.5,0.11856,0.00022,5.00441]
[1777936551820,36.12,79909.78,287.5,0.11852,0.00022,5.0034]
[1777936556855,36.13,79909.51,287.5,0.11851,0.00022,5.00298]
[1777936561875,36.14,79909.87,287.5,0.11863,0.00022,5.00643]
[1777936566600,36.14,79906.82,287.5,0.11801,0.00022,4.9879]
[1777936566925,36.14,79898.03,287.5,0.11613,0.00021,4.93077]
[1777936569599,36.15,79896.9,287.5,0.1159,0.00021,4.92378]
[1777936573506,36.16,79895.73,287.5,0.11571,0.00021,4.91808]
[1777936573975,36.16,79895.77,287.5,0.11573,0.00021,4.91873]
[1777936575564,36.16,79895.77,287.5,0.11573,0.00021,4.91873]
[1777936575578,36.16,79895.77,287.5,0.11573,0.00021,4.91873]
[1777936575989,36.16,79895.88,287.5,0.11576,0.00021,4.91961]
[1777936577132,36.16,79895.88,287.5,0.11576,0.00021,4.91961]
[1777936580424,36.17,79894.35,287.5,0.11549,0.00021,4.91119]
[1777936584831,36.17,79895.26,287.5,0.11572,0.00021,4.91829]
[1777936586940,36.18,79894.93,287.5,0.11569,0.00021,4.91729]
[1777936592101,36.19,79897.05,287.5,0.11599,0.00021,4.92184]
[1777936592837,36.19,79897.05,287.5,0.11599,0.00021,4.92184]
[1777936598143,36.2,79897.17,287.5,0.11609,0.00021,4.92485]
[1777936604185,36.21,79896.58,287.5,0.11604,0.00021,4.92321]
[1777936605361,36.21,79896.58,287.5,0.11604,0.00021,4.92321]
[1777936611234,36.23,79895.82,287.5,0.11596,0.00021,4.92085]
[1777936616269,36.23,79897.76,287.5,0.11643,0.00021,4.93526]
[1777936621392,36.24,79897.71,287.5,0.11646,0.00021,4.93598]
[1777936627733,36.25,79898.2,287.5,0.11664,0.00021,4.94157]
[1777936632381,36.26,79908.75,287.5,0.11899,0.00022,5.01241]
[1777936637710,36.27,79911.53,287.5,0.11963,0.00022,5.03145]
[1777936639688,36.27,79911.64,287.5,0.11966,0.00022,5.03258]
[1777936639785,36.27,79910.87,287.5,0.11951,0.00022,5.02796]
[1777936640603,36.27,79910.87,287.5,0.11951,0.00022,5.02796]
[1777936640870,36.27,79911.26,287.5,0.11959,0.00022,5.03042]
[1777936642207,36.27,79914.58,287.5,0.12032,0.00022,5.05235]
[1777936642389,36.27,79914.58,287.5,0.12032,0.00022,5.05235]
[1777936647486,36.28,79914.21,287.5,0.12027,0.00022,5.05078]
[1777936652520,36.28,79914.63,287.5,0.12017,0.00022,5.04285]
[1777936657786,36.28,79913.57,287.5,0.11995,0.00022,5.03647]
[1777936661700,36.29,79913.65,287.5,0.12,0.00022,5.03793]
[1777936662051,36.29,79913.54,287.5,0.11999,0.00022,5.03758]
[1777936662650,36.29,79896.36,287.5,0.11627,0.00021,4.92548]
[1777936667625,36.29,79892.0,287.5,0.11535,0.00021,4.89755]
[1777936673668,36.29,79892.4,287.5,0.11545,0.00021,4.90064]
[1777936678702,36.3,79892.33,287.5,0.11545,0.00021,4.90061]
[1777936683738,36.3,79892.33,287.5,0.11546,0.00021,4.90102]
[1777936690112,36.3,79892.28,287.5,0.11546,0.00021,4.90094]
[1777936695599,36.3,79889.77,287.5,0.11495,0.00021,4.88529]
[1777936700859,36.31,79887.92,287.5,0.11458,0.00021,4.87406]
[1777936705894,36.31,79887.37,287.5,0.11449,0.00021,4.87115]
[1777936711936,36.31,79886.02,287.5,0.114,0.00021,4.85176]
[1777936716980,36.32,79885.89,287.5,0.114,0.00021,4.85157]
[1777936718280,36.32,79885.89,287.6,0.11401,0.00021,4.85189]
[1777936718289,36.32,79885.89,287.7,0.11401,0.00021,4.85189]
[1777936723453,36.32,79885.7,287.7,0.11399,0.00021,4.85132]
[1777936727933,36.33,79885.41,287.7,0.11394,0.00021,4.84998]
[1777936729770,36.33,79885.99,288.2,0.11408,0.00021,4.85399]
[1777936729782,36.33,79885.99,288.4,0.11408,0.00021,4.85399]
[1777936730062,36.33,79881.5,288.4,0.11313,0.00021,4.82513]
[1777936731069,36.33,79875.69,288.4,0.11192,0.00021,4.78775]
[1777936736200,36.33,79876.32,288.4,0.11207,0.00021,4.79221]
[1777936739125,36.33,79884.49,288.4,0.11379,0.00021,4.84529]
[1777936744161,36.33,79882.98,288.4,0.11348,0.00021,4.83564]
[1777936749196,36.33,79881.39,288.4,0.11315,0.00021,4.82566]
[1777936753224,36.33,79876.34,288.4,0.1121,0.00021,4.79336]
[1777936754235,36.34,79872.1,288.4,0.11122,0.00021,4.76619]
[1777936759271,36.34,79870.17,288.4,0.11085,0.00021,4.75456]
[1777936759901,36.34,79870.17,288.4,0.11085,0.00021,4.75456]
[1777936765313,36.34,79870.4,288.4,0.11093,0.00021,4.75696]
[1777936767605,36.34,79870.46,288.4,0.11094,0.00021,4.7575]
[1777936768967,36.35,79875.78,288.4,0.11206,0.00021,4.79211]
[1777936770348,36.35,79886.91,288.4,0.1144,0.00021,4.86395]
[1777936776400,36.35,79887.67,288.4,0.11434,0.00021,4.85745]
[1777936777407,36.35,79883.05,288.4,0.11337,0.00021,4.82763]
[1777936782442,36.35,79882.26,288.4,0.11321,0.00021,4.82283]
[1777936787477,36.35,79884.86,288.4,0.11377,0.00021,4.83988]
[1777936789227,36.35,79884.86,288.4,0.11377,0.00021,4.83988]
[1777936790377,36.35,79885.89,288.4,0.11399,0.00021,4.84662]
[1777936794231,36.35,79883.7,288.4,0.11353,0.00021,4.83255]
[1777936794765,36.35,79882.18,288.4,0.11321,0.00021,4.82284]
[1777936795294,36.35,79901.85,288.4,0.11739,0.00022,4.95006]
[1777936796342,36.35,79901.85,288.4,0.11739,0.00022,4.95006]
[1777936796141,36.35,79912.99,288.4,0.11981,0.00022,5.02269]
[1777936797329,36.35,79922.56,288.4,0.12192,0.00022,5.08524]
[1777936797789,36.35,79922.56,288.4,0.12192,0.00022,5.08524]
[1777936800568,36.35,79915.52,288.4,0.12037,0.00022,5.03914]
[1777936802270,36.35,79909.65,288.4,0.11909,0.00022,5.00097]
[1777936802419,36.35,79909.65,288.4,0.11909,0.00022,5.00097]
[1777936803303,36.35,79909.65,288.4,0.11909,0.00022,5.00097]
[1777936805409,36.35,79905.84,288.4,0.11827,0.00022,4.9764]
[1777936806635,36.35,79905.55,288.4,0.11821,0.00022,4.97464]
[1777936811645,36.36,79904.14,288.4,0.11793,0.00022,4.96625]
[1777936816680,36.36,79904.35,288.4,0.118,0.00022,4.9683]
[1777936821715,36.36,79904.81,288.4,0.11812,0.00022,4.97193]
[1777936830778,36.37,79904.59,288.4,0.11811,0.00022,4.97155]
[1777936838834,36.38,79904.3,288.4,0.11786,0.00022,4.9593]
[1777936843869,36.38,79904.71,288.4,0.11797,0.00022,4.96263]
[1777936849518,36.38,79905.01,288.4,0.11805,0.00022,4.96509]
[1777936850061,36.38,79905.01,288.4,0.11805,0.00022,4.96509]
[1777936850548,36.38,79904.52,288.4,0.11795,0.00022,4.96215]
[1777936851193,36.38,79904.52,288.4,0.11795,0.00022,4.96215]
[1777936860988,36.39,79903.59,288.4,0.1178,0.00022,4.95758]
[1777936866023,36.39,79903.05,288.4,0.11771,0.00022,4.95471]
[1777936871300,36.4,79903.32,288.4,0.11778,0.00022,4.95684]
[1777936881383,36.4,79902.44,288.4,0.11762,0.00022,4.95202]
[1777936888179,36.41,79902.93,288.4,0.11777,0.00022,4.95673]
[1777936893221,36.41,79902.93,288.4,0.11756,0.00022,4.94569]
[1777936899256,36.42,79903.09,288.4,0.11763,0.00022,4.94773]
[1777936904291,36.42,79903.89,288.4,0.11783,0.00022,4.95364]
[1777936905236,36.42,79903.89,288.4,0.11783,0.00022,4.95364]
[1777936910334,36.42,79904.63,288.4,0.11802,0.00022,4.95925]
[1777936915369,36.43,79904.07,288.4,0.11792,0.00022,4.9563]
[1777936920415,36.43,79904.65,288.4,0.11806,0.00022,4.9606]
[1777936922179,36.43,79909.96,288.4,0.11922,0.00022,4.99535]
[1777936922417,36.43,79904.47,288.4,0.11803,0.00022,4.95976]
[1777936927452,36.44,79901.91,288.4,0.11751,0.00022,4.94387]
[1777936932488,36.44,79902.46,288.4,0.11765,0.00022,4.94813]
[1777936937523,36.44,79903.34,288.4,0.11786,0.00022,4.95452]
[1777936942557,36.45,79902.74,288.4,0.11775,0.00022,4.95126]
[1777936948600,36.45,79899.73,288.4,0.11713,0.00022,4.93248]
[1777936950613,36.45,79894.75,288.4,0.11607,0.00021,4.90056]
[1777936953637,36.46,79891.04,288.4,0.11507,0.00021,4.86562]
[1777936958672,36.46,79888.63,288.4,0.1146,0.00021,4.8513]
[1777936961502,36.46,79888.41,288.4,0.11456,0.00021,4.85013]
[1777936964643,36.47,79889.82,288.4,0.1149,0.00021,4.86046]
[1777936965846,36.47,79889.89,288.4,0.11492,0.00021,4.86092]
[1777936966509,36.47,79889.89,288.4,0.11492,0.00021,4.86092]
[1777936971380,36.48,79889.48,288.4,0.11487,0.00021,4.85947]
[1777936973075,36.48,79883.53,288.4,0.11363,0.00021,4.82168]
[1777936974812,36.48,79884.22,288.4,0.11379,0.00021,4.82671]
[1777936979367,36.49,79883.58,288.4,0.1137,0.00021,4.82376]
[1777936984857,36.5,79883.54,288.4,0.11376,0.00021,4.82554]
[1777936986286,36.5,79883.54,288.4,0.11376,0.00021,4.82554]
[1777936991413,36.51,79883.65,288.4,0.11384,0.00021,4.82798]
[1777936992683,36.51,79883.71,288.4,0.11387,0.00021,4.82894]
[1777936998954,36.54,79883.91,288.4,0.11414,0.00021,4.83701]
[1777937001379,36.57,79884.33,288.4,0.11441,0.00021,4.84515]
[1777937001976,36.6,79878.38,288.4,0.11333,0.00021,4.8123]
[1777937004793,36.63,79878.57,288.4,0.11357,0.00021,4.81956]
[1777937010032,36.72,79878.93,288.4,0.11419,0.00021,4.83825]
[1777937010623,36.72,79878.93,288.4,0.11419,0.00021,4.83825]
[1777937012946,36.74,79879.03,288.4,0.11415,0.00021,4.83243]
[1777937018088,36.82,79878.77,288.4,0.11458,0.00021,4.84534]
[1777937023122,36.88,79878.81,288.4,0.11496,0.00021,4.85672]
[1777937028410,36.91,79879.59,288.4,0.11533,0.00021,4.86799]
[1777937029526,36.91,79880.02,288.4,0.11543,0.00021,4.87093]
[1777937031378,36.92,79884.76,288.4,0.11649,0.00021,4.90291]
[1777937033813,36.94,79884.79,288.4,0.11663,0.00021,4.90731]
[1777937034836,36.95,79884.86,288.4,0.11669,0.00021,4.90911]
[1777937041377,36.96,79883.98,288.4,0.11661,0.00021,4.90644]
[1777937046285,36.97,79876.02,288.4,0.11496,0.00021,4.8567]
[1777937048431,36.97,79874.36,288.4,0.11462,0.00021,4.84635]
[1777937054341,36.98,79874.8,288.4,0.11476,0.00021,4.85068]
[1777937058369,36.98,79879.5,288.4,0.11578,0.00021,4.88141]
[1777937063404,36.99,79879.5,288.4,0.11581,0.00021,4.88222]
[1777937068501,36.99,79878.98,288.4,0.11572,0.00021,4.87971]
[1777937073536,36.99,79878.88,288.4,0.1155,0.00021,4.86831]
[1777937078572,37.0,79875.77,288.4,0.11488,0.00021,4.84944]
[1777937084614,37.01,79872.56,288.4,0.11425,0.00021,4.83037]
[1777937086671,37.01,79868.47,288.4,0.11341,0.00021,4.80487]
[1777937087356,37.01,79868.47,288.4,0.11341,0.00021,4.80487]
[1777937088218,37.01,79866.42,288.4,0.11299,0.00021,4.79213]
[1777937090072,37.01,79866.49,288.4,0.11303,0.00021,4.79311]
[1777937096057,37.02,79866.83,288.4,0.11314,0.00021,4.79656]
[1777937096112,37.02,79866.83,288.4,0.11314,0.00021,4.79656]
[1777937096566,37.02,79866.83,288.4,0.11314,0.00021,4.79656]
[1777937102295,37.03,79867.0,288.4,0.11323,0.00021,4.79914]
[1777937107778,37.04,79865.53,288.4,0.11298,0.00021,4.79162]
[1777937112813,37.04,79865.78,288.4,0.11307,0.00021,4.7945]
[1777937117848,37.05,79866.43,288.4,0.11325,0.00021,4.79988]
[1777937122408,37.05,79867.48,288.4,0.11349,0.00021,4.80726]
[1777937123828,37.06,79867.48,288.4,0.11352,0.00021,4.80797]
[1777937129468,37.06,79867.48,288.4,0.11355,0.00021,4.80891]
[1777937131408,37.07,79867.51,288.4,0.11357,0.00021,4.80957]
[1777937133959,37.07,79873.19,288.4,0.11456,0.00021,4.83496]
[1777937139180,37.07,79872.56,288.4,0.11445,0.00021,4.83176]
[1777937139196,37.07,79872.56,288.4,0.11445,0.00021,4.83176]
[1777937145145,37.08,79872.78,288.4,0.11454,0.00021,4.83438]
[1777937148216,37.08,79872.82,288.4,0.11457,0.00021,4.83524]
[1777937149259,37.09,79872.46,288.4,0.11451,0.00021,4.83336]
[1777937149979,37.09,79872.28,288.4,0.11447,0.00021,4.83242]
[1777937150427,37.09,79872.28,288.4,0.11447,0.00021,4.83242]
[1777937161155,37.1,79872.34,288.4,0.11457,0.00021,4.83516]
[1777937162418,37.1,79872.34,288.4,0.11457,0.00021,4.83516]
[1777937162986,37.1,79873.11,288.4,0.11473,0.00021,4.84024]
[1777937168205,37.11,79875.76,288.4,0.11532,0.00021,4.8581]
[1777937173240,37.11,79877.19,288.4,0.11565,0.00021,4.86803]
[1777937179282,37.12,79877.09,288.4,0.11567,0.00021,4.86844]
[1777937181432,37.12,79885.79,288.4,0.11752,0.00021,4.92409]
[1777937182303,37.12,79891.0,288.4,0.11863,0.00021,4.9574]
[1777937187338,37.12,79892.34,288.4,0.11893,0.00021,4.96619]
[1777937192373,37.12,79892.53,288.4,0.11874,0.00021,4.95596]
[1777937193751,37.12,79892.53,288.4,0.11874,0.00021,4.95596]
[1777937195061,37.12,79892.26,288.4,0.11869,0.00021,4.95432]
[1777937195103,37.12,79892.26,288.4,0.11869,0.00021,4.95432]
[1777937195355,37.12,79892.26,288.4,0.11869,0.00021,4.95432]
[1777937195770,37.12,79892.26,288.4,0.11869,0.00021,4.95432]
[1777937200663,37.12,79897.82,288.4,0.11988,0.00022,4.98986]
[1777937201260,37.12,79897.89,288.4,0.1199,0.00022,4.99029]
[1777937204609,37.12,79898.92,288.4,0.12012,0.00022,4.99694]
[1777937204661,37.12,79898.92,288.4,0.12012,0.00022,4.99694]
[1777937205463,37.12,79900.59,288.4,0.12048,0.00022,5.00759]
[1777937206221,37.12,79903.53,288.4,0.12112,0.00022,5.02652]
[1777937206470,37.12,79908.42,288.4,0.12219,0.00022,5.0578]
[1777937210022,37.12,79910.34,288.4,0.12261,0.00022,5.07019]
[1777937215534,37.12,79908.59,288.4,0.1222,0.00022,5.05828]
[1777937216705,37.12,79908.59,288.4,0.1222,0.00022,5.05828]
[1777937217381,37.12,79908.45,288.4,0.12217,0.00022,5.05728]
[1777937219655,37.12,79908.91,288.4,0.12227,0.00022,5.06018]
[1777937223391,37.12,79909.98,288.4,0.1225,0.00022,5.06704]
[1777937226384,37.12,79909.62,288.4,0.12242,0.00022,5.06455]
[1777937239704,37.11,79907.77,288.4,0.12197,0.00022,5.05143]
[1777937244739,37.11,79908.88,288.4,0.1222,0.00022,5.05813]
[1777937249773,37.11,79908.47,288.4,0.12209,0.00022,5.05508]
[1777937258836,37.1,79907.57,288.4,0.12165,0.00022,5.03706]
[1777937263872,37.1,79909.42,288.4,0.12204,0.00022,5.04864]
[1777937269648,37.1,79909.91,288.4,0.12214,0.00022,5.05151]
[1777937270453,37.1,79909.8,288.4,0.12211,0.00022,5.05065]
[1777937273304,37.1,79909.97,288.4,0.12215,0.00022,5.05181]
[1777937273344,37.1,79909.97,288.4,0.12215,0.00022,5.05181]
[1777937273711,37.1,79909.97,288.4,0.12215,0.00022,5.05181]
[1777937273866,37.1,79910.04,288.4,0.12216,0.00022,5.05204]
[1777937273907,37.1,79910.04,288.4,0.12216,0.00022,5.05204]
[1777937274650,37.1,79919.35,288.4,0.12421,0.00022,5.11197]
[1777937275565,37.1,79919.35,288.4,0.12421,0.00022,5.11197]
[1777937276259,37.1,79919.96,288.4,0.12435,0.00022,5.11597]
[1777937277585,37.1,79919.96,288.4,0.12434,0.00022,5.11594]
[1777937281722,37.1,79919.06,288.4,0.12414,0.00022,5.11009]
[1777937287545,37.1,79918.0,288.4,0.12391,0.00022,5.10317]
[1777937290473,37.1,79918.61,288.4,0.12404,0.00022,5.10705]
[1777937291151,37.1,79918.76,288.4,0.12407,0.00022,5.108]
[1777937292349,37.1,79919.08,288.4,0.12414,0.00022,5.10989]
[1777937295424,37.1,79919.44,288.4,0.12421,0.00022,5.11203]
[1777937296972,37.09,79919.48,288.4,0.12421,0.00022,5.11195]
[1777937297432,37.09,79919.48,288.4,0.12421,0.00022,5.11195]
[1777937298241,37.09,79919.51,288.4,0.12421,0.00022,5.11196]
[1777937298287,37.09,79919.51,288.4,0.12421,0.00022,5.11196]
[1777937298404,37.09,79926.11,288.4,0.12567,0.00022,5.15443]
[1777937299309,37.09,79926.11,288.4,0.12567,0.00022,5.15443]
[1777937299762,37.09,79926.11,288.4,0.12567,0.00022,5.15443]
[1777937299863,37.09,79937.01,288.4,0.12812,0.00023,5.22482]
[1777937300612,37.09,79937.01,288.4,0.12812,0.00023,5.22482]
[1777937300701,37.09,79944.93,288.4,0.12991,0.00023,5.27598]
[1777937302854,37.09,79941.81,288.4,0.1292,0.00023,5.25574]
[1777937303261,37.09,79940.65,288.4,0.12892,0.00023,5.24775]
[1777937307370,37.09,79943.34,288.4,0.12953,0.00023,5.26492]
[1777937312700,37.08,79941.84,288.4,0.12894,0.00023,5.24311]
[1777937318251,37.08,79945.23,288.4,0.1297,0.00023,5.26473]
[1777937323286,37.08,79946.26,288.4,0.12992,0.00023,5.27104]
[1777937328445,37.08,79948.55,288.4,0.13043,0.00023,5.28548]
[1777937333927,37.07,79948.25,288.4,0.13034,0.00023,5.28293]
[1777937338987,37.07,79948.53,288.4,0.13038,0.00023,5.28423]
[1777937339902,37.07,79954.12,288.4,0.13167,0.00023,5.32047]
[1777937340407,37.06,79958.81,288.4,0.1327,0.00023,5.3495]
[1777937341179,37.06,79958.81,288.4,0.1327,0.00023,5.3495]
[1777937342559,37.05,79958.7,288.4,0.13261,0.00023,5.34691]
[1777937342572,37.05,79955.3,288.4,0.13177,0.00023,5.32343]
[1777937348321,37.04,79956.06,288.4,0.13192,0.00023,5.32774]
[1777937348383,37.04,79956.06,288.4,0.13192,0.00023,5.32774]
[1777937348887,37.04,79956.06,288.4,0.13192,0.00023,5.32774]
[1777937348899,37.04,79956.06,288.4,0.13192,0.00023,5.32774]
[1777937349190,37.04,79956.21,288.4,0.13194,0.00023,5.32811]
[1777937354905,37.04,79954.73,288.4,0.13158,0.00023,5.31819]
[1777937360953,37.03,79954.94,288.4,0.13162,0.00023,5.31914]
[1777937361539,37.03,79954.94,288.4,0.13162,0.00023,5.31914]
[1777937362290,37.03,79954.9,288.4,0.13161,0.00023,5.31882]
[1777937363478,37.03,79954.9,288.4,0.1316,0.00023,5.31876]
[1777937364285,37.03,79955.12,288.4,0.13165,0.00023,5.32012]
[1777937365368,37.03,79955.01,288.4,0.13162,0.00023,5.31934]
[1777937370617,37.03,79955.11,288.4,0.13163,0.00023,5.31958]
[1777937375651,37.03,79955.28,288.4,0.13142,0.00023,5.3086]
[1777937381694,37.03,79955.18,288.4,0.13139,0.00023,5.30763]
[1777937389244,37.03,79956.03,288.4,0.13158,0.00023,5.31297]
[1777937390459,37.03,79952.43,288.4,0.13074,0.00023,5.28932]
[1777937391366,37.03,79951.39,288.4,0.1305,0.00023,5.28253]
[1777937396439,37.03,79951.42,288.4,0.13051,0.00023,5.28268]
[1777937401551,37.02,79951.39,288.4,0.1305,0.00023,5.28243]
[1777937401688,37.02,79951.39,288.4,0.1305,0.00023,5.28243]
[1777937401736,37.02,79951.39,288.4,0.1305,0.00023,5.28243]
[1777937401853,37.02,79951.39,288.4,0.1305,0.00023,5.28243]
[1777937401948,37.02,79946.4,288.4,0.12935,0.00023,5.24997]
[1777937402842,37.02,79940.64,288.4,0.12804,0.00023,5.21261]
[1777937402995,37.02,79940.64,288.4,0.12804,0.00023,5.21261]
[1777937405011,37.03,79940.53,288.4,0.12802,0.00023,5.21198]
[1777937405253,37.03,79940.53,288.4,0.12802,0.00023,5.21198]
[1777937405421,37.03,79940.53,288.4,0.12802,0.00023,5.21198]
[1777937405863,37.03,79933.01,288.4,0.12633,0.00022,5.16344]
[1777937407177,37.03,79930.35,288.4,0.12573,0.00022,5.14639]
[1777937407772,37.03,79930.35,288.4,0.12573,0.00022,5.14639]
[1777937413919,37.03,79929.23,288.4,0.12553,0.00022,5.14043]
[1777937418955,37.04,79926.73,288.4,0.125,0.00022,5.1253]
[1777937423372,37.04,79928.78,288.4,0.12549,0.00022,5.13931]
[1777937425898,37.05,79928.86,288.4,0.12552,0.00022,5.1402]
[1777937433458,37.05,79928.03,288.4,0.12537,0.00022,5.13578]
[1777937437806,37.06,79928.14,288.4,0.1252,0.00022,5.12589]
[1777937443156,37.06,79926.67,288.4,0.12492,0.00022,5.11784]
[1777937449042,37.07,79927.65,288.4,0.12517,0.00022,5.12516]
[1777937454232,37.08,79926.31,288.4,0.12491,0.00022,5.11766]
[1777937455240,37.08,79919.11,288.4,0.12332,0.00022,5.07148]
[1777937456114,37.08,79919.11,288.4,0.12332,0.00022,5.07148]
[1777937456122,37.08,79919.11,288.4,0.12332,0.00022,5.07148]
[1777937456185,37.08,79919.11,288.4,0.12332,0.00022,5.07148]
[1777937456239,37.08,79919.11,288.4,0.12332,0.00022,5.07148]
[1777937456328,37.08,79919.11,288.4,0.12332,0.00022,5.07148]
[1777937456360,37.08,79916.62,288.4,0.12278,0.00022,5.05573]
[1777937461482,37.08,79914.01,288.4,0.12221,0.00022,5.03898]
[1777937461637,37.08,79914.01,288.4,0.12221,0.00022,5.03898]
[1777937462290,37.08,79909.84,288.4,0.1213,0.00022,5.01232]
[1777937463642,37.08,79909.84,288.4,0.1213,0.00022,5.01232]
[1777937469339,37.08,79907.93,288.4,0.1209,0.00022,5.00075]
[1777937473070,37.09,79908.35,288.4,0.12101,0.00022,5.00378]
[1777937474003,37.09,79908.35,288.4,0.12101,0.00022,5.00378]
[1777937480398,37.09,79908.26,288.4,0.12101,0.00022,5.00383]
[1777937485900,37.09,79908.13,288.4,0.121,0.00022,5.00344]
[1777937491493,37.09,79908.43,288.4,0.12083,0.00022,4.99382]
[1777937496410,37.09,79907.87,288.4,0.12071,0.00022,4.99017]
[1777937497050,37.09,79907.87,288.4,0.12071,0.00022,4.99017]
[1777937500851,37.09,79907.35,288.4,0.1206,0.00022,4.98681]
[1777937501539,37.09,79907.35,288.4,0.1206,0.00022,4.9868]
[1777937503943,37.09,79907.66,288.4,0.12067,0.00022,4.98893]
[1777937509620,37.1,79907.21,288.4,0.1206,0.00022,4.98686]
[1777937513857,37.1,79907.58,288.4,0.12069,0.00022,4.98965]
[1777937516263,37.1,79907.39,288.4,0.12066,0.00022,4.98855]
[1777937516706,37.1,79907.39,288.4,0.12066,0.00022,4.98855]
[1777937518686,37.1,79893.49,288.4,0.11766,0.00021,4.89988]
[1777937519533,37.1,79893.49,288.4,0.11766,0.00021,4.89988]
[1777937520037,37.1,79889.3,288.4,0.11677,0.00021,4.87331]
[1777937520333,37.1,79889.3,288.4,0.11677,0.00021,4.87331]
[1777937520922,37.1,79889.3,288.4,0.11677,0.00021,4.87331]
[1777937524796,37.1,79881.36,288.4,0.11511,0.00021,4.82366]
[1777937525735,37.11,79876.64,288.4,0.11413,0.00021,4.79398]
[1777937528343,37.11,79876.0,288.4,0.11401,0.00021,4.79046]
[1777937529647,37.11,79875.67,288.4,0.11395,0.00021,4.78864]
[1777937530770,37.11,79867.57,288.4,0.11228,0.00021,4.73806]
[1777937531919,37.11,79867.57,288.4,0.11228,0.00021,4.73806]
[1777937536979,37.12,79865.96,288.4,0.112,0.00021,4.72959]
[1777937537633,37.12,79865.44,288.4,0.11191,0.00021,4.72667]
[1777937538149,37.13,79868.25,288.4,0.1125,0.00021,4.74473]
[1777937539133,37.13,79867.38,288.4,0.11233,0.00021,4.73957]
[1777937544871,37.14,79863.35,288.4,0.11157,0.00021,4.71625]
[1777937545171,37.14,79863.35,288.4,0.11157,0.00021,4.71625]
[1777937545939,37.14,79863.35,288.4,0.11157,0.00021,4.71625]
[1777937545983,37.14,79863.35,288.4,0.11157,0.00021,4.71625]
[1777937546032,37.14,79863.35,288.4,0.11157,0.00021,4.71625]
[1777937546117,37.14,79836.46,288.4,0.10614,0.0002,4.54852]
[1777937546787,37.14,79836.46,288.4,0.10614,0.0002,4.54852]
[1777937546818,37.14,79836.46,288.4,0.10614,0.0002,4.54852]
[1777937547115,37.14,79836.46,288.4,0.10614,0.0002,4.54852]
[1777937547076,37.14,79826.27,288.4,0.10415,0.0002,4.486]
[1777937547842,37.14,79826.27,288.4,0.10415,0.0002,4.486]
[1777937547903,37.15,79842.34,288.4,0.10735,0.0002,4.58642]
[1777937548357,37.15,79842.34,288.4,0.10735,0.0002,4.58642]
[1777937548400,37.15,79842.34,288.4,0.10735,0.0002,4.58642]
[1777937549077,37.15,79842.34,288.4,0.10735,0.0002,4.58642]
[1777937551265,37.16,79835.66,288.4,0.10608,0.0002,4.54656]
[1777937551930,37.16,79839.91,288.4,0.10671,0.0002,4.56177]
[1777937553453,37.16,79838.65,288.4,0.10646,0.0002,4.55423]
[1777937556079,37.16,79832.97,288.4,0.10537,0.0002,4.51993]
[1777937558982,37.17,79826.21,288.4,0.10407,0.0002,4.4792]
[1777937560439,37.17,79826.81,288.4,0.1042,0.0002,4.48333]
[1777937561059,37.17,79813.61,288.4,0.10165,0.00019,4.4025]
[1777937561380,37.17,79813.61,288.4,0.10165,0.00019,4.4025]
[1777937562413,37.18,79811.4,288.4,0.10124,0.00019,4.38949]
[1777937562680,37.18,79811.4,288.4,0.10124,0.00019,4.38949]
[1777937566038,37.21,79821.65,288.4,0.10344,0.00019,4.4594]
[1777937567376,37.21,79822.93,288.4,0.10371,0.0002,4.46772]
[1777937568052,37.22,79828.21,288.4,0.10476,0.0002,4.50073]
[1777937573088,37.23,79830.9,288.4,0.10535,0.0002,4.51916]
[1777937578123,37.24,79831.51,288.4,0.10552,0.0002,4.5247]
[1777937583158,37.24,79831.83,288.4,0.10564,0.0002,4.5284]
[1777937585173,37.25,79824.39,288.4,0.1042,0.0002,4.48315]
[1777937590386,37.26,79825.6,288.4,0.10449,0.0002,4.49233]
[1777937597098,37.27,79823.17,288.4,0.1041,0.0002,4.47985]
[1777937597257,37.27,79829.15,288.4,0.1053,0.0002,4.51759]
[1777937601285,37.28,79833.46,288.4,0.1062,0.0002,4.54563]
[1777937606319,37.29,79832.66,288.4,0.10609,0.0002,4.54237]
[1777937608334,37.29,79828.13,288.4,0.10522,0.0002,4.51507]
[1777937613867,37.3,79827.47,288.4,0.10491,0.0002,4.50103]
[1777937616032,37.31,79822.84,288.4,0.10403,0.0002,4.47331]
[1777937622131,37.32,79821.66,288.4,0.10388,0.0002,4.46876]
[1777937624161,37.33,79826.37,288.4,0.10485,0.0002,4.49898]
[1777937625295,37.33,79830.94,288.4,0.10576,0.0002,4.52753]
[1777937625330,37.33,79830.94,288.4,0.10576,0.0002,4.52753]
[1777937625643,37.33,79830.94,288.4,0.10576,0.0002,4.52753]
[1777937626462,37.33,79840.78,288.4,0.10774,0.0002,4.58912]
[1777937631498,37.34,79840.29,288.4,0.10769,0.0002,4.58743]
[1777937634517,37.34,79833.24,288.4,0.10631,0.0002,4.54454]
[1777937639553,37.35,79834.08,288.4,0.10652,0.0002,4.55129]
[1777937642217,37.35,79834.23,288.4,0.10656,0.0002,4.55253]
[1777937642574,37.36,79829.2,288.4,0.10559,0.0002,4.52209]
[1777937643581,37.36,79824.3,288.4,0.10463,0.0002,4.49222]
[1777937648629,37.37,79822.06,288.4,0.10426,0.0002,4.48045]
[1777937648678,37.37,79812.6,288.4,0.10243,0.00019,4.42287]
[1777937652645,37.38,79823.03,288.4,0.10452,0.0002,4.48876]
[1777937657680,37.39,79824.11,288.4,0.1048,0.0002,4.49729]
[1777937664064,37.4,79824.15,288.4,0.10484,0.0002,4.49865]
[1777937669767,37.41,79827.55,288.4,0.10561,0.0002,4.52276]
[1777937675809,37.42,79827.25,288.4,0.10539,0.0002,4.51145]
[1777937679837,37.43,79831.73,288.4,0.10632,0.0002,4.54038]
[1777937684874,37.44,79833.12,288.4,0.10664,0.0002,4.55043]
[1777937688110,37.44,79833.15,288.4,0.10667,0.0002,4.55119]
[1777937688902,37.45,79844.26,288.4,0.10891,0.0002,4.62048]
[1777937693937,37.45,79845.16,288.4,0.10912,0.0002,4.62701]
[1777937698971,37.46,79844.89,288.4,0.1091,0.0002,4.62627]
[1777937703000,37.46,79836.35,288.4,0.10741,0.0002,4.57423]
[1777937708035,37.47,79837.01,288.4,0.10759,0.0002,4.57965]
[1777937713070,37.47,79836.66,288.4,0.10756,0.0002,4.57879]
[1777937719945,37.48,79836.48,288.4,0.10756,0.0002,4.57872]
[1777937725293,37.49,79836.45,288.4,0.10761,0.0002,4.58032]
[1777937726677,37.49,79835.81,288.4,0.1075,0.0002,4.57688]
[1777937727168,37.49,79829.62,288.4,0.10628,0.0002,4.53897]
[1777937728175,37.49,79822.28,288.4,0.10484,0.0002,4.49419]
[1777937729182,37.5,79817.8,288.4,0.10398,0.00019,4.46712]
[1777937730120,37.5,79817.8,288.4,0.10398,0.00019,4.46712]
[1777937735224,37.51,79815.41,288.4,0.10337,0.00019,4.44361]
[1777937740259,37.52,79816.1,288.4,0.10358,0.00019,4.45001]
[1777937745294,37.53,79816.28,288.4,0.10368,0.00019,4.45321]
[1777937750329,37.54,79814.61,288.4,0.10342,0.00019,4.44503]
[1777937755364,37.55,79810.94,288.4,0.10278,0.00019,4.42473]
[1777937760398,37.56,79810.0,288.4,0.10266,0.00019,4.42116]
[1777937765434,37.58,79809.67,288.4,0.10267,0.00019,4.42129]
[1777937770370,37.58,79809.82,288.5,0.10274,0.00019,4.42346]
[1777937774506,37.59,79810.26,288.6,0.10289,0.00019,4.42814]
[1777937777308,37.6,79809.66,289.0,0.1028,0.00019,4.42524]
[1777937777319,37.6,79809.66,289.1,0.1028,0.00019,4.42524]
[1777937777819,37.6,79809.55,289.1,0.1028,0.00019,4.42531]
[1777937778005,37.6,79800.56,289.1,0.10109,0.00019,4.37111]
[1777937781353,37.6,79798.72,289.1,0.10075,0.00019,4.36028]
[1777937786582,37.62,79796.96,289.1,0.10048,0.00019,4.35186]
[1777937791617,37.62,79795.8,289.1,0.10009,0.00019,4.33503]
[1777937793030,37.62,79795.8,289.1,0.10009,0.00019,4.33503]
[1777937793631,37.63,79787.37,289.1,0.09853,0.00019,4.28497]
[1777937795026,37.63,79787.37,289.1,0.09853,0.00019,4.28497]
[1777937795046,37.63,79787.37,289.1,0.09853,0.00019,4.28497]
[1777937795173,37.63,79785.88,289.1,0.09827,0.00019,4.27679]
[1777937795786,37.63,79785.88,289.1,0.09827,0.00019,4.27679]
[1777937795887,37.63,79777.04,289.1,0.09664,0.00018,4.22399]
[1777937798073,37.63,79776.91,289.1,0.09661,0.00018,4.22322]
[1777937803271,37.64,79773.51,289.1,0.09602,0.00018,4.20411]
[1777937804415,37.64,79774.16,289.1,0.09616,0.00018,4.2084]
[1777937804423,37.64,79774.16,289.1,0.09616,0.00018,4.2084]
[1777937806608,37.64,79772.79,289.1,0.09591,0.00018,4.20045]
[1777937807219,37.64,79772.79,289.1,0.09591,0.00018,4.20045]
[1777937809004,37.64,79768.59,289.1,0.09516,0.00018,4.1759]
[1777937809450,37.65,79767.69,289.1,0.09501,0.00018,4.17104]
[1777937809457,37.65,79767.69,289.1,0.09501,0.00018,4.17104]
[1777937809773,37.65,79786.48,289.1,0.09847,0.00019,4.2832]
[1777937811031,37.65,79786.48,289.1,0.09847,0.00019,4.2832]
[1777937811080,37.65,79792.28,289.1,0.09959,0.00019,4.31909]
[1777937816792,37.66,79797.19,289.1,0.10057,0.00019,4.35042]
[1777937822075,37.67,79797.91,289.1,0.10075,0.00019,4.35605]
[1777937827871,37.68,79795.49,289.1,0.10037,0.00019,4.34396]
[1777937832906,37.69,79796.18,289.1,0.10056,0.00019,4.3498]
[1777937837943,37.7,79796.06,289.1,0.10059,0.00019,4.35073]
[1777937842391,37.7,79796.76,289.1,0.10075,0.00019,4.35595]
[1777937842426,37.71,79788.18,289.1,0.09914,0.00019,4.30464]
[1777937844880,37.71,79784.65,289.1,0.09851,0.00019,4.28431]
[1777937850030,37.72,79785.66,289.1,0.09878,0.00019,4.29292]
[1777937852424,37.73,79785.3,289.1,0.0985,0.00019,4.27975]
[1777937852511,37.73,79785.3,289.1,0.0985,0.00019,4.27975]
[1777937852571,37.73,79784.71,289.1,0.0984,0.00019,4.27665]
[1777937852590,37.73,79784.71,289.1,0.0984,0.00019,4.27665]
[1777937852846,37.73,79784.71,289.1,0.0984,0.00019,4.27665]
[1777937853345,37.73,79784.71,289.1,0.0984,0.00019,4.27665]
[1777937853431,37.73,79761.08,289.1,0.09408,0.00018,4.13657]
[1777937853625,37.73,79761.08,289.1,0.09408,0.00018,4.13657]
[1777937853673,37.73,79761.08,289.1,0.09408,0.00018,4.13657]
[1777937853775,37.73,79761.08,289.1,0.09408,0.00018,4.13657]
[1777937854437,37.73,79747.73,289.1,0.09172,0.00018,4.0587]
[1777937854642,37.73,79747.73,289.1,0.09172,0.00018,4.0587]
[1777937855493,37.77,79743.67,289.1,0.09123,0.00018,4.04253]
[1777937857134,37.81,79742.78,289.1,0.09131,0.00018,4.04511]
[1777937857294,37.82,79741.41,289.1,0.09109,0.00018,4.0379]
[1777937858007,37.82,79741.41,289.1,0.09109,0.00018,4.0379]
[1777937864128,37.83,79744.69,289.1,0.09176,0.00018,4.06004]
[1777937864747,37.83,79744.69,289.1,0.09176,0.00018,4.06004]
[1777937870169,37.85,79744.31,289.1,0.09177,0.00018,4.06033]
[1777937875204,37.86,79743.23,289.1,0.09164,0.00018,4.05611]
[1777937877219,37.86,79749.57,289.1,0.09279,0.00018,4.094]
[1777937882254,37.87,79752.56,289.1,0.09338,0.00018,4.1132]
[1777937887289,37.88,79749.18,289.1,0.09283,0.00018,4.09507]
[1777937892324,37.91,79749.94,289.1,0.09311,0.00018,4.1045]
[1777937897360,37.91,79753.22,289.1,0.09375,0.00018,4.12528]
[1777937903403,37.92,79753.52,289.1,0.09385,0.00018,4.1288]
[1777937905416,37.93,79757.87,289.1,0.09465,0.00018,4.15496]
[1777937908244,37.93,79759.11,289.1,0.09489,0.00018,4.16275]
[1777937908438,37.93,79761.39,289.1,0.09531,0.00018,4.17643]
[1777937910452,37.94,79766.46,289.1,0.09627,0.00018,4.20745]
[1777937910869,37.94,79766.46,289.1,0.09627,0.00018,4.20745]
[1777937912772,37.94,79767.3,289.1,0.09623,0.00018,4.20206]
[1777937913473,37.94,79767.51,289.1,0.09628,0.00018,4.20381]
[1777937918508,37.95,79768.54,289.1,0.0965,0.00018,4.21079]
[1777937920023,37.95,79767.91,289.1,0.09639,0.00018,4.20723]
[1777937920118,37.95,79767.91,289.1,0.09639,0.00018,4.20723]
[1777937920521,37.95,79768.32,289.1,0.09647,0.00018,4.20983]
[1777937925557,37.96,79772.27,289.1,0.09727,0.00018,4.23567]
[1777937930592,37.97,79774.03,289.1,0.09767,0.00018,4.24844]
[1777937934277,37.98,79774.16,289.1,0.09772,0.00018,4.25011]
[1777937934332,37.98,79774.16,289.1,0.09772,0.00018,4.25011]
[1777937939355,37.99,79774.77,289.1,0.09792,0.00018,4.25637]
[1777937944690,38.01,79778.44,289.1,0.09868,0.00019,4.28075]
[1777937946355,38.01,79778.44,289.1,0.09868,0.00019,4.28075]
[1777937951739,38.02,79778.34,289.1,0.09874,0.00019,4.28284]
[1777937956774,38.03,79778.36,289.1,0.09881,0.00019,4.28483]
[1777937961809,38.04,79779.84,289.1,0.09914,0.00019,4.29545]
[1777937963369,38.04,79779.84,289.1,0.09914,0.00019,4.29545]
[1777937968858,38.05,79779.64,289.1,0.09918,0.00019,4.29668]
[1777937973254,38.06,79780.11,289.1,0.09907,0.00019,4.28905]
[1777937973425,38.06,79780.11,289.1,0.09907,0.00019,4.28905]
[1777937976367,38.06,79782.32,289.1,0.09951,0.00019,4.30323]
[1777937977518,38.07,79782.27,289.1,0.09953,0.00019,4.30359]
[1777937979466,38.07,79782.76,289.1,0.09964,0.00019,4.30716]
[1777937984657,38.08,79782.74,289.1,0.09969,0.00019,4.30865]
[1777937986864,38.08,79782.9,289.1,0.09974,0.00019,4.31024]
[1777937987863,38.09,79785.24,289.1,0.10018,0.00019,4.3245]
[1777937987991,38.09,79791.41,289.1,0.10137,0.00019,4.36196]
[1777937988615,38.09,79791.41,289.1,0.10137,0.00019,4.36196]
[1777937995041,38.1,79791.82,289.1,0.10149,0.00019,4.36604]
[1777937997411,38.1,79792.14,289.1,0.10156,0.00019,4.36818]
[1777938001292,38.1,79792.28,289.1,0.10162,0.00019,4.36991]
[1777938003302,38.11,79792.03,289.1,0.10158,0.00019,4.36885]
[1777938004074,38.11,79792.84,289.1,0.10174,0.00019,4.37392]
[1777938006120,38.11,79784.99,289.1,0.10029,0.00019,4.32768]
[1777938006989,38.11,79784.99,289.1,0.10029,0.00019,4.32768]
[1777938012162,38.12,79786.3,289.1,0.10058,0.00019,4.33714]
[1777938017197,38.13,79786.35,289.1,0.10063,0.00019,4.33875]
[1777938022232,38.13,79786.47,289.1,0.1007,0.00019,4.34074]
[1777938024498,38.13,79786.51,289.1,0.10071,0.00019,4.34123]
[1777938025567,38.14,79786.38,289.1,0.1007,0.00019,4.3407]
[1777938027080,38.14,79786.45,289.1,0.10072,0.00019,4.34137]
[1777938032302,38.15,79786.55,289.1,0.10056,0.00019,4.33218]
[1777938037337,38.15,79786.3,289.1,0.10056,0.00019,4.33194]
[1777938041483,38.15,79786.3,289.1,0.10056,0.00019,4.33194]
[1777938052233,38.16,79786.04,289.1,0.10056,0.00019,4.33212]
[1777938052674,38.17,79785.83,289.1,0.10059,0.00019,4.33282]
[1777938052917,38.17,79785.83,289.1,0.10059,0.00019,4.33282]
[1777938053407,38.17,79785.83,289.1,0.10059,0.00019,4.33282]
[1777938054609,38.17,79785.82,289.1,0.10059,0.00019,4.333]
[1777938057933,38.18,79786.1,289.1,0.10067,0.00019,4.33562]
[1777938061390,38.18,79785.78,289.1,0.10064,0.00019,4.33441]
[1777938063730,38.19,79785.67,289.1,0.10064,0.00019,4.33446]
[1777938069561,38.19,79785.67,289.1,0.10068,0.00019,4.33586]
[1777938074596,38.2,79786.92,289.1,0.10095,0.00019,4.34444]
[1777938079631,38.21,79787.76,289.1,0.10114,0.00019,4.35049]
[1777938084667,38.21,79787.58,289.1,0.10114,0.00019,4.35044]
[1777938088601,38.21,79787.54,289.1,0.10116,0.00019,4.3508]
[1777938089702,38.22,79793.63,289.1,0.10232,0.00019,4.38757]
[1777938090782,38.22,79793.63,289.1,0.10232,0.00019,4.38757]
[1777938096751,38.22,79794.97,289.1,0.10238,0.00019,4.38511]
[1777938101052,38.22,79795.05,289.1,0.10241,0.00019,4.38607]
[1777938106821,38.23,79794.98,289.1,0.10243,0.00019,4.38676]
[1777938113583,38.23,79794.98,289.1,0.10243,0.00019,4.38676]
[1777938113829,38.24,79794.98,289.1,0.10247,0.00019,4.38791]
[1777938121805,38.24,79795.13,289.1,0.10252,0.00019,4.38932]
[1777938123150,38.24,79792.89,289.1,0.10212,0.00019,4.37699]
[1777938123374,38.25,79784.93,289.1,0.10063,0.00019,4.32983]
[1777938123842,38.25,79784.93,289.1,0.10063,0.00019,4.32983]
[1777938124464,38.25,79779.61,289.1,0.09964,0.00019,4.29856]
[1777938129982,38.26,79778.76,289.1,0.09954,0.00019,4.29507]
[1777938131837,38.26,79778.69,289.1,0.09953,0.00019,4.29496]
[1777938131922,38.26,79778.69,289.1,0.09953,0.00019,4.29496]
[1777938132232,38.26,79773.26,289.1,0.09853,0.00018,4.26312]
[1777938133003,38.26,79761.21,289.1,0.09633,0.00018,4.19218]
[1777938138094,38.26,79761.43,289.1,0.09638,0.00018,4.1939]
[1777938138184,38.26,79760.9,289.1,0.09629,0.00018,4.19105]
[1777938142374,38.27,79761.91,289.1,0.0965,0.00018,4.19791]
[1777938142428,38.27,79761.75,289.1,0.0965,0.00018,4.1979]
[1777938148118,38.28,79755.41,289.1,0.09538,0.00018,4.16153]
[1777938153154,38.28,79754.6,289.1,0.09504,0.00018,4.14634]
[1777938155472,38.29,79749.71,289.1,0.09418,0.00018,4.11848]
[1777938160812,38.29,79748.67,289.1,0.09403,0.00018,4.11368]
[1777938167254,38.3,79748.77,289.1,0.09411,0.00018,4.11606]
[1777938173296,38.31,79746.82,289.1,0.09381,0.00018,4.1063]
[1777938178331,38.32,79750.01,289.1,0.09442,0.00018,4.12617]
[1777938183366,38.32,79750.14,289.1,0.09448,0.00018,4.12809]
[1777938188401,38.33,79750.4,289.1,0.09456,0.00018,4.13075]
[1777938193436,38.34,79749.93,289.1,0.09451,0.00018,4.12914]
[1777938198474,38.34,79748.97,289.1,0.09437,0.00018,4.1247]
[1777938203509,38.35,79748.45,289.1,0.09432,0.00018,4.12286]
[1777938208544,38.35,79748.71,289.1,0.0944,0.00018,4.12554]
[1777938211565,38.36,79744.16,289.1,0.09339,0.00018,4.08844]
[1777938216600,38.37,79748.02,289.1,0.09411,0.00018,4.11215]
[1777938221635,38.37,79747.15,289.1,0.094,0.00018,4.10833]
[1777938226670,38.38,79743.52,289.1,0.09339,0.00018,4.08864]
[1777938231704,38.39,79743.48,289.1,0.09343,0.00018,4.08981]
[1777938236740,38.39,79743.34,289.1,0.09345,0.00018,4.0904]
[1777938241775,38.4,79743.89,289.1,0.09359,0.00018,4.09495]
[1777938249833,38.41,79742.85,289.1,0.09347,0.00018,4.0911]
[1777938254867,38.42,79743.3,289.1,0.09359,0.00018,4.09507]
[1777938257649,38.42,79752.87,289.1,0.09533,0.00018,4.15134]
[1777938258741,38.42,79759.19,289.1,0.09647,0.00018,4.18834]
[1777938258932,38.42,79766.39,289.1,0.09779,0.00018,4.23051]
[1777938261962,38.43,79765.78,289.1,0.09768,0.00018,4.22707]
[1777938262047,38.43,79768.23,289.1,0.09813,0.00018,4.24153]
[1777938264307,38.43,79768.97,289.1,0.09828,0.00018,4.24626]
[1777938266085,38.43,79767.92,289.1,0.09811,0.00018,4.24086]
[1777938266142,38.43,79767.97,289.1,0.09813,0.00018,4.24154]
[1777938271748,38.44,79767.88,289.1,0.09812,0.00018,4.24124]
[1777938277037,38.44,79765.54,289.1,0.09748,0.00018,4.21657]
[1777938283078,38.44,79766.11,289.1,0.09761,0.00018,4.22052]
[1777938288114,38.44,79761.26,289.1,0.09674,0.00018,4.19263]
[1777938289120,38.44,79756.37,289.1,0.09585,0.00018,4.16422]
[1777938294155,38.45,79754.18,289.1,0.09549,0.00018,4.1524]
[1777938299190,38.45,79754.3,289.1,0.09554,0.00018,4.15407]
[1777938303890,38.46,79750.2,289.1,0.09482,0.00018,4.13077]
[1777938310534,38.47,79748.62,289.1,0.09459,0.00018,4.12318]
[1777938319331,38.48,79746.04,289.1,0.09421,0.00018,4.1109]
[1777938324365,38.49,79745.65,289.1,0.09418,0.00018,4.1099]
[1777938329401,38.49,79745.63,289.1,0.09421,0.00018,4.11102]
[1777938334435,38.5,79745.58,289.1,0.09402,0.00018,4.10057]
[1777938339471,38.51,79744.71,289.1,0.0939,0.00018,4.0968]
[1777938344505,38.51,79744.71,289.1,0.09394,0.00018,4.09808]
[1777938349540,38.52,79743.96,289.1,0.09385,0.00018,4.09507]
[1777938354575,38.53,79743.52,289.1,0.09381,0.00018,4.09386]
[1777938359611,38.54,79744.85,289.1,0.09409,0.00018,4.10286]
[1777938364646,38.54,79743.62,289.1,0.09391,0.00018,4.09705]
[1777938366660,38.55,79747.93,289.1,0.0947,0.00018,4.12251]
[1777938371695,38.55,79750.14,289.1,0.09513,0.00018,4.13644]
[1777938374853,38.55,79749.17,289.1,0.09497,0.00018,4.13123]
[1777938380758,38.56,79752.02,289.1,0.09552,0.00018,4.14913]
[1777938385795,38.57,79752.22,289.1,0.09558,0.00018,4.15117]
[1777938390829,38.57,79751.34,289.1,0.09545,0.00018,4.14691]
[1777938395865,38.58,79752.16,289.1,0.0954,0.00018,4.14112]
[1777938400900,38.58,79756.21,289.1,0.09616,0.00018,4.16542]
[1777938406942,38.58,79754.91,289.1,0.09595,0.00018,4.15876]
[1777938409401,38.58,79754.91,289.1,0.09595,0.00018,4.15876]
[1777938414998,38.59,79755.03,289.1,0.09601,0.00018,4.16062]
[1777938421041,38.59,79757.42,289.1,0.09646,0.00018,4.17526]
[1777938427083,38.6,79753.05,289.1,0.0957,0.00018,4.15065]
[1777938433124,38.6,79752.84,289.1,0.09569,0.00018,4.15035]
[1777938440174,38.61,79753.19,289.1,0.09579,0.00018,4.15347]
[1777938444202,38.61,79748.9,289.1,0.09503,0.00018,4.12924]
[1777938450244,38.62,79749.07,289.1,0.0951,0.00018,4.13131]
[1777938455776,38.62,79750.1,289.1,0.09508,0.00018,4.12673]
[1777938457800,38.62,79750.07,289.1,0.09509,0.00018,4.12674]
[1777938463335,38.63,79749.01,289.1,0.09494,0.00018,4.12191]
[1777938468370,38.64,79752.8,289.1,0.09564,0.00018,4.14472]
[1777938473404,38.64,79754.09,289.1,0.0959,0.00018,4.15297]
[1777938478440,38.64,79754.04,289.1,0.09591,0.00018,4.15338]
[1777938483475,38.65,79753.16,289.1,0.09578,0.00018,4.14901]
[1777938487910,38.65,79752.92,289.1,0.09575,0.00018,4.14821]
[1777938493545,38.66,79751.42,289.1,0.09552,0.00018,4.14057]
[1777938498579,38.66,79751.45,289.1,0.09555,0.00018,4.1415]
[1777938503615,38.67,79752.47,289.1,0.09575,0.00018,4.14811]
[1777938508650,38.67,79754.77,289.1,0.09619,0.00018,4.16214]
[1777938509657,38.67,79759.33,289.1,0.09702,0.00018,4.18875]
[1777938514692,38.67,79755.96,289.1,0.09619,0.00018,4.15813]
[1777938516816,38.67,79755.84,289.1,0.09617,0.00018,4.15756]
[1777938522748,38.68,79755.63,289.1,0.09616,0.00018,4.15717]
[1777938527782,38.68,79754.41,289.1,0.09596,0.00018,4.15072]
[1777938532819,38.68,79754.2,289.1,0.09594,0.00018,4.15015]
[1777938538861,38.69,79754.27,289.1,0.09598,0.00018,4.15133]
[1777938544903,38.69,79753.99,289.1,0.09596,0.00018,4.15049]
[1777938549937,38.7,79754.02,289.1,0.09598,0.00018,4.1513]
[1777938554973,38.7,79755.08,289.1,0.09619,0.00018,4.15809]
[1777938560014,38.7,79755.61,289.1,0.09631,0.00018,4.16175]
[1777938565046,38.71,79753.59,289.1,0.09596,0.00018,4.15064]
[1777938570081,38.71,79753.48,289.1,0.09596,0.00018,4.15067]
[1777938575116,38.71,79757.02,289.1,0.09639,0.00018,4.16031]
[1777938576539,38.71,79757.19,289.1,0.09643,0.00018,4.16142]
[1777938577137,38.71,79770.33,289.1,0.09884,0.00018,4.23804]
[1777938577946,38.71,79770.33,289.1,0.09884,0.00018,4.23804]
[1777938578139,38.71,79783.35,289.1,0.10126,0.00019,4.31439]
[1777938578386,38.71,79783.35,289.1,0.10126,0.00019,4.31439]
[1777938580327,38.72,79788.33,289.1,0.10221,0.00019,4.34413]
[1777938587608,38.72,79791.86,289.1,0.10292,0.00019,4.36609]
[1777938594252,38.73,79794.98,289.1,0.10354,0.00019,4.38551]
[1777938598056,38.73,79785.05,289.1,0.10168,0.00019,4.32747]
[1777938598337,38.73,79779.59,289.1,0.10065,0.00019,4.29537]
[1777938601340,38.73,79780.66,289.1,0.10087,0.00019,4.30216]
[1777938602505,38.74,79774.31,289.1,0.0997,0.00019,4.26541]
[1777938609357,38.75,79775.46,289.1,0.09998,0.00019,4.27419]
[1777938614392,38.76,79775.53,289.1,0.10004,0.00019,4.27602]
[1777938619427,38.76,79775.64,289.1,0.10011,0.00019,4.27807]
[1777938622191,38.76,79776.21,289.1,0.10022,0.00019,4.28168]
[1777938622237,38.77,79776.39,289.1,0.10027,0.00019,4.28328]
[1777938628992,38.77,79776.41,289.1,0.10027,0.00019,4.28322]
[1777938634532,38.76,79780.82,289.1,0.10085,0.00019,4.29706]
[1777938639567,38.76,79783.02,289.1,0.10125,0.00019,4.30962]
[1777938641495,38.76,79780.74,289.1,0.10082,0.00019,4.29615]
[1777938641873,38.76,79781.67,289.1,0.101,0.00019,4.30177]
[1777938643595,38.76,79786.5,289.1,0.10191,0.00019,4.33041]
[1777938646437,38.77,79786.03,289.1,0.10184,0.00019,4.32806]
[1777938646469,38.77,79786.03,289.1,0.10184,0.00019,4.32806]
[1777938646510,38.77,79786.03,289.1,0.10184,0.00019,4.32806]
[1777938646958,38.77,79786.03,289.1,0.10184,0.00019,4.32806]
[1777938647242,38.77,79786.03,289.1,0.10184,0.00019,4.32806]
[1777938647092,38.77,79803.96,289.1,0.10526,0.00019,4.43427]
[1777938647485,38.77,79803.96,289.1,0.10526,0.00019,4.43427]
[1777938647609,38.77,79803.96,289.1,0.10526,0.00019,4.43427]
[1777938647642,38.77,79803.96,289.1,0.10526,0.00019,4.43427]
[1777938647770,38.77,79803.96,289.1,0.10526,0.00019,4.43427]
[1777938648151,38.77,79828.24,289.1,0.11004,0.0002,4.57955]
[1777938648504,38.77,79828.24,289.1,0.11004,0.0002,4.57955]
[1777938648507,38.77,79828.24,289.1,0.11004,0.0002,4.57955]
[1777938648852,38.77,79828.24,289.1,0.11004,0.0002,4.57955]
[1777938648972,38.77,79828.24,289.1,0.11004,0.0002,4.57955]
[1777938649172,38.77,79832.63,289.1,0.11091,0.0002,4.60579]
[1777938650690,38.77,79828.6,289.1,0.1101,0.0002,4.58136]
[1777938650804,38.77,79828.6,289.1,0.1101,0.0002,4.58136]
[1777938652038,38.77,79825.91,289.1,0.10955,0.0002,4.56505]
[1777938653998,38.77,79826.14,289.1,0.1096,0.0002,4.5663]
[1777938656114,38.76,79826.93,289.1,0.10974,0.0002,4.57078]
[1777938658267,38.76,79826.68,289.1,0.10969,0.0002,4.56901]
[1777938659095,38.76,79826.68,289.1,0.10968,0.0002,4.56874]
[1777938661762,38.76,79805.31,289.1,0.10547,0.00019,4.44069]
[1777938663252,38.76,79799.23,289.1,0.1043,0.00019,4.40454]
[1777938663403,38.76,79799.23,289.1,0.1043,0.00019,4.40454]
[1777938663518,38.76,79799.23,289.1,0.1043,0.00019,4.40454]
[1777938663776,38.76,79790.05,289.1,0.10255,0.00019,4.35027]
[1777938666459,38.76,79789.31,289.1,0.10242,0.00019,4.34619]
[1777938666798,38.76,79796.48,289.1,0.10379,0.00019,4.38872]
[1777938667885,38.76,79806.7,289.1,0.10577,0.00019,4.44965]
[1777938668432,38.76,79806.7,289.1,0.10577,0.00019,4.44965]
[1777938668812,38.76,79813.08,289.1,0.10701,0.0002,4.48769]
[1777938669646,38.76,79813.08,289.1,0.10701,0.0002,4.48769]
[1777938671296,38.76,79814.31,289.1,0.10725,0.0002,4.495]
[1777938671525,38.76,79811.72,289.1,0.10674,0.00019,4.47952]
[1777938671833,38.76,79821.13,289.1,0.10859,0.0002,4.53574]
[1777938672792,38.76,79821.13,289.1,0.10859,0.0002,4.53574]
[1777938672840,38.76,79828.96,289.1,0.11014,0.0002,4.58261]
[1777938674816,38.76,79828.7,289.1,0.11008,0.0002,4.58089]
[1777938679889,38.76,79822.07,289.1,0.10873,0.0002,4.54021]
[1777938684924,38.75,79823.64,289.1,0.10903,0.0002,4.54915]
[1777938688660,38.75,79823.64,289.1,0.10903,0.0002,4.54915]
[1777938693987,38.75,79821.11,289.1,0.10826,0.0002,4.52132]
[1777938699023,38.75,79820.0,289.1,0.10803,0.0002,4.51438]
[1777938704058,38.75,79820.62,289.1,0.10814,0.0002,4.51777]
[1777938705690,38.74,79820.66,289.1,0.10815,0.0002,4.51794]
[1777938711107,38.74,79820.59,289.1,0.10812,0.0002,4.51714]
[1777938716142,38.74,79820.44,289.1,0.10808,0.0002,4.51591]
[1777938721177,38.74,79821.92,289.1,0.10836,0.0002,4.52444]
[1777938722700,38.74,79823.29,289.1,0.10863,0.0002,4.53258]
[1777938725206,38.74,79812.08,289.1,0.10642,0.00019,4.46529]
[1777938727221,38.74,79807.44,289.1,0.10552,0.00019,4.43773]
[1777938732255,38.74,79809.05,289.1,0.10584,0.00019,4.44757]
[1777938737289,38.74,79809.37,289.1,0.10591,0.00019,4.44968]
[1777938742325,38.74,79808.21,289.1,0.10569,0.00019,4.443]
[1777938747359,38.74,79805.79,289.1,0.10523,0.00019,4.42892]
[1777938750381,38.74,79800.85,289.1,0.10429,0.00019,4.39985]
[1777938755416,38.75,79802.22,289.1,0.10434,0.00019,4.39683]
[1777938761458,38.75,79801.7,289.1,0.10426,0.00019,4.39441]
[1777938766493,38.75,79801.92,289.1,0.10432,0.00019,4.39631]
[1777938771528,38.76,79801.49,289.1,0.10426,0.00019,4.39436]
[1777938777570,38.76,79803.81,289.1,0.10473,0.00019,4.40883]
[1777938782605,38.76,79807.58,289.1,0.10547,0.00019,4.43172]
[1777938786633,38.77,79801.41,289.1,0.10429,0.00019,4.39544]
[1777938791671,38.77,79803.14,289.1,0.10465,0.00019,4.40636]
[1777938797712,38.77,79801.49,289.1,0.10435,0.00019,4.3973]
[1777938800287,38.77,79801.49,289.1,0.10435,0.00019,4.3973]
[1777938801166,38.78,79801.34,289.1,0.10434,0.00019,4.39675]
[1777938801199,38.78,79801.34,289.1,0.10434,0.00019,4.39675]
[1777938801743,38.78,79818.15,289.1,0.10761,0.0002,4.49685]
[1777938802910,38.78,79823.2,289.1,0.1086,0.0002,4.52701]
[1777938803820,38.78,79823.2,289.1,0.1086,0.0002,4.52701]
[1777938804320,38.78,79823.2,289.1,0.1086,0.0002,4.52701]
[1777938804329,38.78,79823.2,289.1,0.1086,0.0002,4.52701]
[1777938804352,38.78,79823.2,289.1,0.1086,0.0002,4.52701]
[1777938804390,38.78,79823.2,289.1,0.1086,0.0002,4.52701]
[1777938804393,38.78,79830.02,289.1,0.10995,0.0002,4.56775]
[1777938804764,38.78,79839.07,289.1,0.11177,0.0002,4.6222]
[1777938807040,38.77,79837.79,289.1,0.1115,0.0002,4.61436]
[1777938808961,38.77,79841.76,289.1,0.11229,0.0002,4.6377]
[1777938810273,38.77,79841.81,289.1,0.11229,0.0002,4.63778]
[1777938816338,38.76,79843.35,289.1,0.11231,0.0002,4.63389]
[1777938818534,38.76,79845.43,289.1,0.11272,0.0002,4.64598]
[1777938822891,38.75,79850.63,289.1,0.11374,0.0002,4.6762]
[1777938824601,38.75,79849.93,289.1,0.11359,0.0002,4.67169]
[1777938827332,38.75,79848.53,289.1,0.11328,0.0002,4.66265]
[1777938829917,38.74,79848.66,289.1,0.11328,0.0002,4.66262]
[1777938833124,38.74,79849.18,289.1,0.11336,0.0002,4.66496]
[1777938833207,38.74,79840.03,289.1,0.11148,0.0002,4.60914]
[1777938833495,38.74,79840.03,289.1,0.11148,0.0002,4.60914]
[1777938833970,38.74,79831.38,289.1,0.10974,0.0002,4.55688]
[1777938839049,38.73,79831.68,289.1,0.10978,0.0002,4.5582]
[1777938840174,38.73,79831.93,289.1,0.10983,0.0002,4.55958]
[1777938845047,38.73,79826.53,289.1,0.10873,0.0002,4.52646]
[1777938850237,38.73,79825.92,289.1,0.1086,0.0002,4.52255]
[1777938856126,38.72,79825.28,289.1,0.10846,0.0002,4.51828]
[1777938861828,38.72,79828.01,289.1,0.10899,0.0002,4.53443]
[1777938867202,38.72,79829.42,289.1,0.10925,0.0002,4.54221]
[1777938873245,38.72,79830.99,289.1,0.10931,0.0002,4.53929]
[1777938875958,38.72,79832.24,289.1,0.10955,0.0002,4.54664]
[1777938881301,38.71,79832.23,289.1,0.10953,0.0002,4.54601]
[1777938886336,38.71,79832.9,289.1,0.10965,0.0002,4.54959]
[1777938891370,38.71,79834.85,289.1,0.11002,0.0002,4.56076]
[1777938892985,38.71,79837.38,289.1,0.11053,0.0002,4.57588]
[1777938898420,38.7,79837.16,289.1,0.11046,0.0002,4.57379]
[1777938903456,38.7,79837.41,289.1,0.11048,0.0002,4.57467]
[1777938908491,38.69,79836.88,289.1,0.11036,0.0002,4.57085]
[1777938909999,38.69,79836.78,289.1,0.11033,0.0002,4.57013]
[1777938917554,38.69,79837.54,289.1,0.11045,0.0002,4.57374]
[1777938922588,38.69,79835.27,289.1,0.10998,0.0002,4.55946]
[1777938928631,38.68,79833.5,289.1,0.10961,0.0002,4.54828]
[1777938933666,38.68,79834.1,289.1,0.10947,0.0002,4.53964]
[1777938938701,38.68,79833.26,289.1,0.10929,0.0002,4.53424]
[1777938944030,38.68,79833.66,289.1,0.10936,0.0002,4.53636]
[1777938949778,38.67,79833.25,289.1,0.10926,0.0002,4.53343]
[1777938957834,38.67,79832.89,289.1,0.10917,0.0002,4.53073]
[1777938961054,38.67,79832.78,289.1,0.10915,0.0002,4.53001]
[1777938968496,38.67,79833.65,289.1,0.10931,0.0002,4.53478]
[1777938973850,38.67,79833.65,289.1,0.10929,0.0002,4.5343]
[1777938979989,38.66,79833.85,289.1,0.10932,0.0002,4.53502]
[1777938985024,38.66,79833.97,289.1,0.10933,0.0002,4.53538]
[1777938991066,38.66,79833.61,289.1,0.109,0.0002,4.52096]
[1777938996100,38.66,79834.33,289.1,0.10914,0.0002,4.52499]
[1777939001136,38.65,79833.54,289.1,0.10897,0.0002,4.51991]
[1777939006171,38.65,79836.08,289.1,0.10947,0.0002,4.53492]
[1777939012212,38.65,79835.59,289.1,0.10935,0.0002,4.53156]
[1777939017072,38.65,79835.92,289.1,0.10941,0.0002,4.53329]
[1777939018255,38.65,79846.3,289.1,0.1115,0.0002,4.59573]
[1777939021310,38.65,79846.91,289.1,0.11161,0.0002,4.59911]
[1777939023289,38.64,79840.82,289.1,0.11037,0.0002,4.56189]
[1777939028556,38.64,79839.71,289.1,0.11013,0.0002,4.55483]
[1777939028567,38.64,79839.71,289.1,0.11013,0.0002,4.55483]
[1777939034367,38.64,79840.55,289.1,0.11028,0.0002,4.55924]
[1777939039402,38.64,79840.2,289.1,0.11019,0.0002,4.55665]
[1777939044437,38.63,79840.74,289.1,0.11028,0.0002,4.55944]
[1777939046129,38.63,79840.91,289.1,0.11031,0.0002,4.56037]
[1777939051309,38.63,79842.56,289.1,0.11063,0.0002,4.56982]
[1777939054126,38.63,79843.84,289.1,0.11064,0.0002,4.56536]
[1777939054509,38.63,79837.1,289.1,0.10928,0.0002,4.52463]
[1777939056253,38.63,79833.91,289.1,0.10864,0.0002,4.50541]
[1777939062565,38.63,79833.71,289.1,0.10859,0.0002,4.50411]
[1777939070621,38.63,79833.58,289.1,0.10856,0.0002,4.5032]
[1777939071657,38.63,79833.58,289.1,0.10856,0.0002,4.5032]
[1777939076664,38.63,79834.36,289.1,0.10872,0.0002,4.50776]
[1777939081699,38.62,79837.23,289.1,0.10929,0.0002,4.52492]
[1777939086734,38.62,79834.08,289.1,0.10865,0.0002,4.50576]
[1777939088679,38.62,79834.08,289.1,0.10865,0.0002,4.50576]
[1777939093782,38.62,79833.89,289.1,0.10861,0.0002,4.50448]
[1777939098818,38.62,79834.41,289.1,0.10871,0.0002,4.50749]
[1777939103853,38.62,79834.92,289.1,0.1088,0.0002,4.51041]
[1777939105688,38.62,79834.92,289.1,0.1088,0.0002,4.51041]
[1777939114932,38.62,79834.26,289.1,0.10842,0.0002,4.49428]
[1777939119967,38.62,79834.32,289.1,0.10843,0.0002,4.49458]
[1777939122699,38.62,79834.4,289.1,0.10845,0.0002,4.49505]
[1777939123995,38.62,79827.63,289.1,0.1071,0.0002,4.45442]
[1777939129029,38.62,79828.96,289.1,0.10737,0.0002,4.46261]
[1777939134064,38.62,79834.29,289.1,0.10843,0.0002,4.4947]
[1777939139737,38.62,79834.0,289.1,0.10838,0.0002,4.49293]
[1777939146585,38.62,79830.84,289.1,0.10775,0.0002,4.47395]
[1777939154205,38.62,79830.8,289.1,0.10774,0.0002,4.47381]
[1777939159239,38.62,79830.57,289.1,0.1077,0.0002,4.47249]
[1777939164170,38.62,79830.56,289.1,0.1077,0.0002,4.47247]
[1777939169643,38.62,79825.68,289.1,0.10674,0.0002,4.44346]
[1777939171326,38.62,79821.07,289.1,0.1056,0.0002,4.40429]
[1777939177368,38.63,79820.03,289.1,0.10542,0.0002,4.39874]
[1777939182501,38.63,79820.3,289.1,0.10548,0.0002,4.40081]
[1777939189452,38.64,79819.56,289.1,0.10537,0.0002,4.39731]
[1777939194382,38.64,79818.46,289.1,0.10517,0.0002,4.3911]
[1777939194406,38.64,79818.46,289.1,0.10517,0.0002,4.3911]
[1777939194613,38.64,79828.41,289.1,0.10713,0.0002,4.45076]
[1777939195495,38.64,79837.05,289.1,0.10885,0.0002,4.50262]
[1777939196415,38.64,79837.05,289.1,0.10885,0.0002,4.50262]
[1777939198082,38.64,79837.52,289.1,0.10894,0.0002,4.50535]
[1777939198715,38.64,79843.14,289.1,0.11007,0.0002,4.53915]
[1777939201541,38.64,79843.03,289.1,0.11004,0.0002,4.53817]
[1777939206712,38.63,79844.78,289.1,0.11038,0.0002,4.54835]
[1777939206744,38.63,79830.7,289.1,0.10756,0.0002,4.4636]
[1777939208590,38.63,79820.2,289.1,0.10549,0.0002,4.40091]
[1777939209410,38.63,79820.2,289.1,0.10549,0.0002,4.40091]
[1777939209460,38.63,79820.2,289.1,0.10549,0.0002,4.40091]
[1777939209471,38.63,79820.2,289.1,0.10549,0.0002,4.40091]
[1777939209787,38.63,79820.2,289.1,0.10549,0.0002,4.40091]
[1777939209854,38.63,79811.92,289.1,0.10388,0.00019,4.35177]
[1777939213160,38.64,79814.88,289.1,0.10447,0.00019,4.36992]
[1777939213633,38.64,79819.0,289.1,0.10528,0.0002,4.39461]
[1777939214728,38.64,79819.0,289.1,0.10528,0.0002,4.39461]
[1777939214754,38.64,79819.0,289.1,0.10528,0.0002,4.39461]
[1777939215647,38.64,79828.73,289.1,0.1072,0.0002,4.45296]
[1777939216224,38.64,79828.73,289.1,0.1072,0.0002,4.45296]
[1777939218864,38.64,79829.34,289.1,0.10733,0.0002,4.45669]
[1777939222333,38.64,79828.44,289.1,0.10715,0.0002,4.45143]
[1777939225132,38.64,79830.22,289.1,0.10751,0.0002,4.46221]
[1777939228494,38.64,79829.88,289.1,0.10745,0.0002,4.46029]
[1777939232766,38.64,79826.91,289.1,0.10663,0.0002,4.43089]
[1777939237801,38.65,79828.63,289.1,0.10698,0.0002,4.44164]
[1777939238136,38.65,79828.63,289.1,0.10698,0.0002,4.44164]
[1777939243843,38.65,79828.19,289.1,0.10691,0.0002,4.43944]
[1777939248878,38.65,79831.57,289.1,0.10759,0.0002,4.45994]
[1777939251994,38.65,79831.97,289.1,0.10767,0.0002,4.46246]
[1777939257941,38.65,79827.18,289.1,0.10673,0.0002,4.43417]
[1777939261994,38.66,79826.49,289.1,0.10661,0.0002,4.43035]
[1777939262346,38.66,79826.49,289.1,0.10661,0.0002,4.43035]
[1777939262386,38.66,79826.49,289.1,0.10661,0.0002,4.43035]
[1777939262624,38.66,79826.49,289.1,0.10661,0.0002,4.43035]
[1777939262697,38.66,79821.83,289.1,0.1057,0.0002,4.40265]
[1777939262979,38.66,79805.76,289.1,0.10258,0.00019,4.30723]
[1777939268515,38.65,79802.59,289.1,0.10196,0.00019,4.28834]
[1777939270873,38.65,79802.59,289.1,0.10196,0.00019,4.28827]
[1777939271851,38.65,79802.59,289.1,0.10196,0.00019,4.28827]
[1777939272097,38.66,79802.59,289.1,0.10197,0.00019,4.28847]
[1777939272918,38.66,79802.59,289.1,0.10197,0.00019,4.28847]
[1777939272198,38.66,79801.59,289.1,0.10178,0.00019,4.28257]
[1777939273016,38.66,79801.59,289.1,0.10179,0.00019,4.28286]
[1777939279109,38.66,79801.67,289.1,0.1018,0.00019,4.28313]
[1777939281124,38.66,79795.85,289.1,0.10069,0.00019,4.24875]
[1777939286159,38.66,79793.33,289.1,0.10021,0.00019,4.23403]
[1777939291553,38.66,79793.41,289.1,0.10023,0.00019,4.23458]
[1777939291566,38.66,79793.41,289.1,0.10023,0.00019,4.23458]
[1777939291584,38.66,79794.47,289.1,0.10019,0.00019,4.22909]
[1777939293333,38.66,79794.48,289.1,0.1002,0.00019,4.22915]
[1777939299103,38.67,79794.32,289.1,0.10023,0.00019,4.23023]
[1777939299247,38.67,79794.32,289.1,0.10023,0.00019,4.23023]
[1777939299333,38.67,79799.64,289.1,0.10125,0.00019,4.26186]
[1777939300085,38.67,79799.64,289.1,0.10125,0.00019,4.26186]
[1777939300151,38.67,79799.64,289.1,0.10125,0.00019,4.26186]
[1777939300257,38.67,79809.75,289.1,0.1032,0.00019,4.32185]
[1777939301264,38.67,79814.18,289.1,0.10406,0.00019,4.34831]
[1777939304287,38.68,79827.06,289.1,0.1066,0.0002,4.42547]
[1777939308317,38.68,79832.85,289.1,0.10776,0.0002,4.46039]
[1777939309264,38.68,79832.85,289.1,0.10776,0.0002,4.46039]
[1777939310315,38.68,79834.81,289.1,0.10815,0.0002,4.47218]
[1777939310330,38.68,79841.65,289.1,0.10952,0.0002,4.51325]
[1777939312347,38.68,79846.4,289.1,0.11048,0.0002,4.54177]
[1777939316374,38.67,79850.56,289.1,0.11131,0.0002,4.56644]
[1777939317508,38.67,79850.56,289.1,0.11131,0.0002,4.56644]
[1777939320456,38.67,79850.76,289.1,0.11133,0.0002,4.56722]
[1777939326610,38.67,79854.1,289.1,0.11198,0.0002,4.58641]
[1777939327461,38.66,79845.45,289.1,0.11021,0.0002,4.53384]
[1777939330914,38.66,79845.5,289.1,0.11021,0.0002,4.53375]
[1777939330917,38.66,79845.5,289.1,0.11021,0.0002,4.53375]
[1777939330983,38.66,79850.61,289.1,0.11124,0.0002,4.56447]
[1777939331060,38.66,79850.61,289.1,0.11124,0.0002,4.56447]
[1777939331300,38.66,79850.61,289.1,0.11124,0.0002,4.56447]
[1777939331616,38.66,79850.61,289.1,0.11124,0.0002,4.56447]
[1777939331677,38.66,79855.16,289.1,0.11216,0.0002,4.59182]
[1777939332381,38.66,79855.16,289.1,0.11216,0.0002,4.59182]
[1777939337959,38.65,79856.03,289.1,0.11231,0.00021,4.59609]
[1777939339099,38.65,79856.19,289.1,0.11233,0.00021,4.59666]
[1777939341373,38.65,79858.04,289.1,0.11269,0.00021,4.60746]
[1777939341387,38.65,79858.04,289.1,0.11269,0.00021,4.60746]
[1777939346592,38.64,79860.76,289.1,0.1132,0.00021,4.62257]
[1777939350082,38.64,79860.25,289.1,0.11308,0.00021,4.61879]
[1777939355672,38.63,79860.69,289.1,0.11289,0.00021,4.60842]
[1777939355848,38.63,79860.69,289.1,0.11289,0.00021,4.60842]
[1777939355956,38.63,79865.19,289.1,0.11381,0.00021,4.63553]
[1777939356043,38.63,79865.19,289.1,0.11381,0.00021,4.63553]
[1777939356253,38.63,79865.19,289.1,0.11381,0.00021,4.63553]
[1777939356966,38.63,79869.35,289.1,0.11466,0.00021,4.66058]
[1777939362705,38.62,79865.76,289.1,0.11387,0.00021,4.63721]
[1777939367836,38.62,79867.99,289.1,0.11429,0.00021,4.64979]
[1777939369312,38.61,79870.23,289.1,0.11474,0.00021,4.66292]
[1777939369628,38.61,79870.23,289.1,0.11474,0.00021,4.66292]
[1777939369665,38.61,79870.23,289.1,0.11474,0.00021,4.66292]
[1777939369767,38.61,79879.09,289.1,0.11659,0.00021,4.71669]
[1777939370919,38.61,79879.09,289.1,0.11659,0.00021,4.71669]
[1777939371020,38.61,79886.68,289.1,0.1182,0.00021,4.763]
[1777939371439,38.61,79886.68,289.1,0.1182,0.00021,4.763]
[1777939372932,38.61,79886.71,289.1,0.11819,0.00021,4.76278]
[1777939373429,38.61,79886.84,289.1,0.11821,0.00021,4.76337]
[1777939373790,38.6,79891.49,289.1,0.11919,0.00021,4.79149]
[1777939374202,38.6,79891.49,289.1,0.11919,0.00021,4.79149]
[1777939374213,38.6,79891.49,289.1,0.11919,0.00021,4.79149]
[1777939374797,38.6,79894.26,289.1,0.11978,0.00022,4.80835]
[1777939375539,38.6,79894.26,289.1,0.11978,0.00022,4.80835]
[1777939378826,38.6,79899.52,289.1,0.12088,0.00022,4.83993]
[1777939379832,38.6,79903.63,289.1,0.12177,0.00022,4.86504]
[1777939380323,38.6,79903.63,289.1,0.12177,0.00022,4.86504]
[1777939381847,38.6,79912.17,289.1,0.12362,0.00022,4.91725]
[1777939382058,38.6,79912.17,289.1,0.12362,0.00022,4.91725]
[1777939382378,38.6,79912.17,289.1,0.12362,0.00022,4.91725]
[1777939383523,38.59,79908.75,289.1,0.12285,0.00022,4.89578]
[1777939385769,38.59,79910.62,289.1,0.12324,0.00022,4.90673]
[1777939386306,38.59,79911.82,289.1,0.1235,0.00022,4.91385]
[1777939386313,38.59,79911.82,289.1,0.1235,0.00022,4.91385]
[1777939386321,38.59,79911.82,289.1,0.1235,0.00022,4.91385]
[1777939386326,38.59,79911.82,289.1,0.1235,0.00022,4.91385]
[1777939386963,38.59,79911.82,289.1,0.1235,0.00022,4.91385]
[1777939387005,38.59,79918.39,289.1,0.12493,0.00022,4.95421]
[1777939387265,38.59,79918.39,289.1,0.12493,0.00022,4.95421]
[1777939388516,38.58,79921.2,289.1,0.12554,0.00022,4.97127]
[1777939388967,38.58,79921.2,289.1,0.12554,0.00022,4.97127]
[1777939389022,38.58,79927.54,289.1,0.12694,0.00022,5.01025]
[1777939389065,38.58,79927.54,289.1,0.12694,0.00022,5.01025]
[1777939389076,38.58,79927.54,289.1,0.12694,0.00022,5.01025]
[1777939389165,38.58,79927.54,289.1,0.12694,0.00022,5.01025]
[1777939389177,38.58,79927.54,289.1,0.12694,0.00022,5.01025]
[1777939389914,38.58,79936.69,289.1,0.12899,0.00023,5.06676]
[1777939391301,38.58,79938.79,289.1,0.12945,0.00023,5.07934]
[1777939391928,38.57,79926.1,289.1,0.12657,0.00022,4.99981]
[1777939392704,38.57,79926.1,289.1,0.12657,0.00022,4.99981]
[1777939392935,38.57,79920.42,289.1,0.12529,0.00022,4.96411]
[1777939396475,38.56,79918.12,289.1,0.12474,0.00022,4.94876]
[1777939396964,38.56,79922.26,289.1,0.12564,0.00022,4.97409]
[1777939400124,38.55,79923.71,289.1,0.12592,0.00022,4.9819]
[1777939404022,38.55,79919.73,289.1,0.12498,0.00022,4.95556]
[1777939404696,38.55,79919.73,289.1,0.12498,0.00022,4.95556]
[1777939404712,38.55,79919.73,289.1,0.12498,0.00022,4.95556]
[1777939405038,38.54,79929.82,289.1,0.12722,0.00022,5.0179]
[1777939405219,38.54,79929.82,289.1,0.12722,0.00022,5.0179]
[1777939405653,38.54,79929.82,289.1,0.12722,0.00022,5.0179]
[1777939405696,38.54,79929.82,289.1,0.12722,0.00022,5.0179]
[1777939406071,38.54,79936.04,289.1,0.1286,0.00023,5.05621]
[1777939407657,38.54,79937.19,289.1,0.12884,0.00023,5.06288]
[1777939411298,38.53,79938.57,289.1,0.12883,0.00023,5.05727]
[1777939416494,38.51,79938.54,289.1,0.12875,0.00023,5.0551]
[1777939416542,38.51,79931.84,289.1,0.1272,0.00022,5.01239]
[1777939422759,38.5,79931.84,289.1,0.12714,0.00022,5.01067]
[1777939427887,38.49,79933.11,289.1,0.12736,0.00023,5.01683]
[1777939428125,38.48,79933.17,289.1,0.12733,0.00023,5.01586]
[1777939428190,38.48,79925.08,289.1,0.12551,0.00022,4.96548]
[1777939429197,38.48,79919.13,289.1,0.12418,0.00022,4.92812]
[1777939431279,38.48,79919.27,289.1,0.1242,0.00022,4.92866]
[1777939431302,38.48,79919.27,289.1,0.1242,0.00022,4.92866]
[1777939431860,38.48,79919.27,289.1,0.1242,0.00022,4.92866]
[1777939433792,38.47,79920.23,289.1,0.12439,0.00022,4.93395]
[1777939435990,38.47,79920.16,289.1,0.12434,0.00022,4.93282]
[1777939439267,38.46,79924.31,289.1,0.1252,0.00022,4.95688]
[1777939442793,38.45,79928.52,289.1,0.12609,0.00022,4.98151]
[1777939448330,38.44,79927.46,289.1,0.12578,0.00022,4.97294]
[1777939452376,38.43,79926.69,289.1,0.12556,0.00022,4.96696]
[1777939457068,38.42,79925.52,289.1,0.12525,0.00022,4.95814]
[1777939457393,38.42,79917.99,289.1,0.12355,0.00022,4.91055]
[1777939459819,38.42,79915.66,289.1,0.12302,0.00022,4.89577]
[1777939460952,38.41,79923.68,289.1,0.12476,0.00022,4.94467]
[1777939461421,38.41,79931.64,289.1,0.12654,0.00022,4.99428]
[1777939463648,38.41,79934.28,289.1,0.12712,0.00023,5.01034]
[1777939464294,38.4,79935.02,289.1,0.12726,0.00023,5.01407]
[1777939464658,38.4,79935.02,289.1,0.12726,0.00023,5.01407]
[1777939470484,38.39,79933.94,289.1,0.12692,0.00023,5.00465]
[1777939471491,38.38,79929.29,289.1,0.1256,0.00022,4.96302]
[1777939476525,38.37,79929.42,289.1,0.12556,0.00022,4.96187]
[1777939481561,38.36,79929.76,289.1,0.12557,0.00022,4.9621]
[1777939484535,38.36,79929.95,289.1,0.12558,0.00022,4.96252]
[1777939484635,38.35,79936.77,289.1,0.12709,0.00023,5.00437]
[1777939487812,38.35,79938.17,289.1,0.12739,0.00023,5.01268]
[1777939487908,38.35,79938.17,289.1,0.12739,0.00023,5.01268]
[1777939488868,38.35,79940.03,289.1,0.12778,0.00023,5.02343]
[1777939489071,38.34,79971.21,289.1,0.13497,0.00024,5.21901]
[1777939489483,38.34,79971.21,289.1,0.13497,0.00024,5.21901]
[1777939489942,38.34,79971.21,289.1,0.13497,0.00024,5.21901]
[1777939489951,38.34,79976.12,289.1,0.13611,0.00024,5.24931]
[1777939490327,38.34,79976.12,289.1,0.13611,0.00024,5.24931]
[1777939490570,38.34,79976.12,289.1,0.13611,0.00024,5.24931]
[1777939491066,38.34,79974.67,289.1,0.13574,0.00024,5.23965]
[1777939493056,38.33,79975.09,289.1,0.13581,0.00024,5.24157]
[1777939498688,38.3,79977.78,289.1,0.13625,0.00024,5.25336]
[1777939499599,38.3,79977.78,289.1,0.13625,0.00024,5.25336]
[1777939502080,38.29,79977.94,289.1,0.13624,0.00024,5.25289]
[1777939502145,38.29,79977.72,289.1,0.13616,0.00024,5.25075]
[1777939504108,38.28,79979.03,289.1,0.13645,0.00024,5.2586]
[1777939504185,38.28,79984.1,289.1,0.13764,0.00024,5.29026]
[1777939504748,38.28,79990.16,289.1,0.13908,0.00024,5.32819]
[1777939506379,38.27,79988.89,289.1,0.13875,0.00024,5.3196]
[1777939509067,38.27,79984.87,289.1,0.13775,0.00024,5.29306]
[1777939509128,38.27,79979.71,289.1,0.1365,0.00024,5.25987]
[1777939514818,38.25,79979.68,289.1,0.13639,0.00024,5.25695]
[1777939519862,38.24,79978.56,289.1,0.13603,0.00024,5.24755]
[1777939524899,38.22,79979.46,289.1,0.13616,0.00024,5.25099]
[1777939530137,38.21,79980.11,289.1,0.13625,0.00024,5.25329]
[1777939530138,38.21,79980.11,289.1,0.13625,0.00024,5.25329]
[1777939540012,38.18,79983.97,289.1,0.13672,0.00024,5.26053]
[1777939544032,38.17,79980.08,289.1,0.13572,0.00024,5.23392]
[1777939549079,38.16,79980.11,289.1,0.13566,0.00024,5.23234]
[1777939549093,38.16,79990.2,289.1,0.13806,0.00024,5.29599]
[1777939550075,38.15,79994.59,289.1,0.1391,0.00024,5.3234]
[1777939555110,38.14,79995.38,289.1,0.13918,0.00024,5.32563]
[1777939560145,38.12,79998.15,289.1,0.13974,0.00024,5.34043]
[1777939562159,38.11,79988.78,289.1,0.13744,0.00024,5.27962]
[1777939567194,38.1,79987.63,289.1,0.13707,0.00024,5.26987]
[1777939572228,38.08,79988.19,289.1,0.13711,0.00024,5.27099]
[1777939573235,38.08,79983.51,289.1,0.13597,0.00024,5.24073]
[1777939575250,38.08,79979.44,289.1,0.13497,0.00024,5.21398]
[1777939575713,38.08,79979.44,289.1,0.13497,0.00024,5.21398]
[1777939575715,38.08,79979.44,289.1,0.13497,0.00024,5.21398]
[1777939576257,38.07,79974.43,289.1,0.13377,0.00024,5.18175]
[1777939577264,38.07,79961.61,289.1,0.13075,0.00023,5.10012]
[1777939579352,38.07,79958.48,289.1,0.13001,0.00023,5.07982]
[1777939580274,38.07,79955.95,289.1,0.12942,0.00023,5.06383]
[1777939580381,38.07,79955.95,289.1,0.12942,0.00023,5.06383]
[1777939580938,38.07,79955.95,289.1,0.12942,0.00023,5.06383]
[1777939581109,38.06,79947.56,289.1,0.12746,0.00023,5.00992]
[1777939585320,38.05,79954.71,289.1,0.12904,0.00023,5.0533]
[1777939590360,38.04,79956.01,289.1,0.12925,0.00023,5.05903]
[1777939595664,38.03,79955.7,289.1,0.12885,0.00023,5.04289]
[1777939596243,38.03,79955.7,289.1,0.12885,0.00023,5.04289]
[1777939596253,38.02,79955.78,289.1,0.12883,0.00023,5.04244]
[1777939596402,38.02,79960.85,289.1,0.13,0.00023,5.07451]
[1777939597796,38.02,79964.79,289.1,0.1309,0.00023,5.09901]
[1777939599105,38.02,79960.51,289.1,0.1299,0.00023,5.0717]
[1777939604459,38.01,79961.18,289.1,0.13002,0.00023,5.07494]
[1777939609495,38.0,79960.49,289.1,0.12982,0.00023,5.06958]
[1777939613706,38.0,79960.76,289.1,0.12986,0.00023,5.0707]
[1777939619510,37.99,79960.25,289.1,0.1297,0.00023,5.06635]
[1777939624600,37.99,79959.2,289.1,0.12942,0.00023,5.05863]
[1777939625607,37.99,79955.2,289.1,0.12849,0.00023,5.03314]
[1777939627466,37.99,79953.75,289.1,0.12815,0.00023,5.0238]
[1777939628090,37.99,79953.75,289.1,0.12815,0.00023,5.0238]
[1777939635679,37.98,79954.8,289.1,0.12835,0.00023,5.02929]
[1777939640714,37.98,79954.03,289.1,0.12815,0.00023,5.02379]
[1777939648774,37.97,79955.89,289.1,0.12854,0.00023,5.03462]
[1777939650788,37.97,79961.15,289.1,0.12975,0.00023,5.06769]
[1777939651795,37.97,79970.06,289.1,0.13156,0.00023,5.11169]
[1777939656829,37.96,79969.41,289.1,0.13137,0.00023,5.10648]
[1777939660959,37.96,79969.73,289.1,0.13142,0.00023,5.10787]
[1777939660970,37.96,79969.73,289.1,0.13142,0.00023,5.10787]
[1777939661093,37.96,79969.73,289.1,0.13142,0.00023,5.10787]
[1777939661163,37.96,79970.43,289.1,0.13158,0.00023,5.1121]
[1777939663015,37.95,79972.27,289.1,0.13199,0.00024,5.12327]
[1777939663057,37.95,79972.39,289.1,0.132,0.00024,5.12349]
[1777939668222,37.94,79972.13,289.1,0.1319,0.00023,5.12092]
[1777939669921,37.94,79978.58,289.1,0.1334,0.00024,5.16124]
[1777939671108,37.94,79978.58,289.1,0.1334,0.00024,5.16124]
[1777939674955,37.93,79968.4,289.1,0.13095,0.00023,5.09508]
[1777939679992,37.93,79969.39,289.1,0.13114,0.00023,5.10039]
[1777939685027,37.92,79969.99,289.1,0.13125,0.00023,5.10322]
[1777939690061,37.91,79970.44,289.1,0.13132,0.00023,5.10507]
[1777939696104,37.91,79971.81,289.1,0.13159,0.00023,5.11252]
[1777939701139,37.9,79973.04,289.1,0.13184,0.00024,5.11925]
[1777939706174,37.89,79974.46,289.1,0.13213,0.00024,5.12715]
[1777939711208,37.89,79974.01,289.1,0.13173,0.00024,5.11086]
[1777939716243,37.88,79974.8,289.1,0.13187,0.00024,5.1148]
[1777939721279,37.88,79974.35,289.1,0.13173,0.00024,5.11088]
[1777939726173,37.87,79972.43,289.1,0.13125,0.00023,5.09787]
[1777939726319,37.87,79967.86,289.1,0.13017,0.00023,5.06861]
[1777939727326,37.87,79961.06,289.1,0.12858,0.00023,5.02527]
[1777939728357,37.87,79961.06,289.1,0.12858,0.00023,5.02527]
[1777939728411,37.87,79958.01,289.1,0.12787,0.00023,5.00583]
[1777939731286,37.86,79956.86,289.1,0.12758,0.00023,4.99778]
[1777939732168,37.86,79956.39,289.1,0.12746,0.00023,4.99443]
[1777939732170,37.86,79956.39,289.1,0.12746,0.00023,4.99443]
[1777939737397,37.85,79954.74,289.1,0.127,0.00023,4.98187]
[1777939742437,37.84,79952.8,289.1,0.12649,0.00023,4.96788]
[1777939748477,37.83,79952.23,289.1,0.12629,0.00023,4.96227]
[1777939753513,37.82,79952.12,289.1,0.1262,0.00023,4.95993]
[1777939757681,37.81,79952.23,289.1,0.12621,0.00023,4.95998]
[1777939757691,37.81,79952.23,289.1,0.12621,0.00023,4.95998]
[1777939763585,37.8,79952.41,289.1,0.12615,0.00023,4.95855]
[1777939768619,37.79,79952.44,289.1,0.1261,0.00023,4.95714]
[1777939773655,37.78,79952.31,289.1,0.12576,0.00023,4.94248]
[1777939774502,37.78,79952.31,289.1,0.12576,0.00023,4.94248]
[1777939776349,37.78,79938.93,289.1,0.12269,0.00023,4.85711]
[1777939776632,37.78,79938.93,289.1,0.12269,0.00023,4.85711]
[1777939778733,37.78,79936.42,289.1,0.12212,0.00022,4.84111]
[1777939778809,37.78,79936.42,289.1,0.12212,0.00022,4.84111]
[1777939779682,37.77,79936.46,289.1,0.12213,0.00022,4.84119]
[1777939780049,37.77,79936.46,289.1,0.12213,0.00022,4.84119]
[1777939780071,37.77,79936.46,289.1,0.12213,0.00022,4.84119]
[1777939780101,37.77,79936.46,289.1,0.12213,0.00022,4.84119]
[1777939780102,37.77,79936.46,289.1,0.12213,0.00022,4.84119]
[1777939780226,37.77,79936.46,289.1,0.12213,0.00022,4.84119]
[1777939780253,37.77,79936.46,289.1,0.12213,0.00022,4.84119]
[1777939780305,37.77,79925.63,289.1,0.11971,0.00022,4.77281]
[1777939780794,37.77,79925.63,289.1,0.11971,0.00022,4.77281]
[1777939780850,37.77,79922.4,289.1,0.11899,0.00022,4.75254]
[1777939782196,37.77,79922.4,289.1,0.11899,0.00022,4.75254]
[1777939782297,37.77,79921.06,289.1,0.11869,0.00022,4.74377]
[1777939782949,37.77,79921.06,289.1,0.11869,0.00022,4.74377]
[1777939782974,37.77,79921.53,289.1,0.11878,0.00022,4.74639]
[1777939784078,37.77,79921.53,289.1,0.11878,0.00022,4.74639]
[1777939784153,37.77,79921.4,289.1,0.11875,0.00022,4.74553]
[1777939786096,37.77,79921.96,289.1,0.11887,0.00022,4.74904]
[1777939786198,37.77,79921.35,289.1,0.11871,0.00022,4.74456]
[1777939786531,37.77,79921.35,289.1,0.11871,0.00022,4.74456]
[1777939786753,37.77,79922.07,289.1,0.11887,0.00022,4.74908]
[1777939791788,37.76,79919.87,289.1,0.11833,0.00022,4.73364]
[1777939796823,37.75,79920.46,289.1,0.1184,0.00022,4.73575]
[1777939801858,37.74,79920.54,289.1,0.11836,0.00022,4.73466]
[1777939806891,37.73,79920.61,289.1,0.11833,0.00022,4.73383]
[1777939809119,37.73,79920.65,289.1,0.11832,0.00022,4.73344]
[1777939809221,37.72,79920.5,289.1,0.11827,0.00022,4.73188]
[1777939813592,37.72,79920.32,289.1,0.11822,0.00022,4.73067]
[1777939813942,37.72,79925.39,289.1,0.11934,0.00022,4.76247]
[1777939815036,37.72,79925.39,289.1,0.11934,0.00022,4.76247]
[1777939815904,37.72,79927.82,289.1,0.11987,0.00022,4.77766]
[1777939816466,37.72,79927.51,289.1,0.1198,0.00022,4.77562]
[1777939821998,37.71,79928.57,289.1,0.11996,0.00022,4.78005]
[1777939827035,37.7,79929.46,289.1,0.12009,0.00022,4.78381]
[1777939830166,37.7,79929.51,289.1,0.12007,0.00022,4.78338]
[1777939830232,37.7,79929.51,289.1,0.12007,0.00022,4.78338]
[1777939830333,37.69,79929.8,289.1,0.12013,0.00022,4.78484]
[1777939831241,37.69,79929.8,289.1,0.12013,0.00022,4.78484]
[1777939831294,37.69,79929.8,289.1,0.12013,0.00022,4.78484]
[1777939834545,37.69,79934.69,289.1,0.12095,0.00022,4.80317]
[1777939834564,37.69,79934.69,289.1,0.12095,0.00022,4.80317]
[1777939834591,37.69,79935.21,289.1,0.12106,0.00022,4.80633]
[1777939841135,37.69,79939.21,289.1,0.12192,0.00022,4.83058]
[1777939843149,37.68,79947.54,289.1,0.1238,0.00023,4.88297]
[1777939843687,37.68,79947.54,289.1,0.1238,0.00023,4.88297]
[1777939844549,37.68,79947.54,289.1,0.1238,0.00023,4.88297]
[1777939847739,37.68,79946.65,289.1,0.12357,0.00023,4.87672]
[1777939848184,37.68,79953.34,289.1,0.12509,0.00023,4.91905]
[1777939851061,37.68,79956.63,289.1,0.12585,0.00023,4.94003]
[1777939851065,37.68,79956.63,289.1,0.12585,0.00023,4.94003]
[1777939851144,37.68,79956.63,289.1,0.12585,0.00023,4.94005]
[1777939856240,37.67,79957.63,289.1,0.12603,0.00023,4.94495]
[1777939862282,37.66,79957.59,289.1,0.12596,0.00023,4.94298]
[1777939866447,37.66,79957.67,289.1,0.12595,0.00023,4.94292]
[1777939866450,37.66,79957.67,289.1,0.12595,0.00023,4.94292]
[1777939866498,37.66,79965.35,289.1,0.12772,0.00023,4.99153]
[1777939867331,37.65,79970.13,289.1,0.12881,0.00023,5.02138]
[1777939869281,37.65,79971.9,289.1,0.12921,0.00023,5.0323]
[1777939871359,37.64,79976.31,289.1,0.1302,0.00024,5.05926]
[1777939874362,37.64,79976.32,289.1,0.13017,0.00024,5.05847]
[1777939874380,37.64,79976.12,289.1,0.13011,0.00024,5.05676]
[1777939879414,37.63,79971.48,289.1,0.129,0.00023,5.02651]
[1777939885457,37.63,79972.37,289.1,0.12919,0.00023,5.03171]
[1777939890492,37.63,79972.62,289.1,0.12923,0.00023,5.03289]
[1777939892082,37.63,79972.27,289.1,0.12889,0.00023,5.01828]
[1777939897541,37.62,79978.3,289.1,0.13029,0.00024,5.05633]
[1777939902576,37.62,79978.65,289.1,0.13035,0.00024,5.05793]
[1777939904174,37.62,79978.85,289.1,0.13039,0.00024,5.05908]
[1777939904590,37.62,79971.7,289.1,0.1287,0.00023,5.01323]
[1777939904835,37.62,79971.7,289.1,0.1287,0.00023,5.01323]
[1777939910631,37.61,79970.42,289.1,0.12832,0.00023,5.0029]
[1777939915667,37.6,79970.72,289.1,0.12833,0.00023,5.003]
[1777939920702,37.59,79974.1,289.1,0.12905,0.00023,5.02278]
[1777939925737,37.57,79973.0,289.1,0.12872,0.00023,5.01384]
[1777939932786,37.56,79972.67,289.1,0.12855,0.00023,5.00909]
[1777939937822,37.55,79973.19,289.1,0.1286,0.00023,5.01054]
[1777939942856,37.54,79974.86,289.1,0.12892,0.00023,5.01934]
[1777939947891,37.53,79975.39,289.1,0.12897,0.00023,5.02073]
[1777939954695,37.51,79970.26,289.1,0.12743,0.00023,4.97327]
[1777939954698,37.51,79970.26,289.1,0.12743,0.00023,4.97327]
[1777939955301,37.51,79964.44,289.1,0.12605,0.00023,4.93547]
[1777939960766,37.51,79963.14,289.1,0.12573,0.00023,4.92663]
[1777939962227,37.5,79958.83,289.1,0.12469,0.00023,4.89783]
[1777939964567,37.5,79955.41,289.1,0.1239,0.00023,4.87582]
[1777939966016,37.49,79938.27,289.1,0.12,0.00022,4.76663]
[1777939967874,37.49,79934.49,289.1,0.11915,0.00022,4.7425]
[1777939971550,37.49,79930.43,289.1,0.11825,0.00022,4.71686]
[1777939977620,37.49,79930.01,289.1,0.11816,0.00022,4.71435]
[1777939977775,37.49,79931.13,289.1,0.11841,0.00022,4.7215]
[1777939978105,37.49,79930.84,289.1,0.11835,0.00022,4.71967]
[1777939983140,37.49,79929.74,289.1,0.1181,0.00022,4.71261]
[1777939986407,37.49,79934.52,289.1,0.11916,0.00022,4.74272]
[1777939991433,37.49,79936.91,289.1,0.11968,0.00022,4.75753]
[1777939997239,37.49,79926.86,289.1,0.11743,0.00022,4.6935]
[1777939997816,37.49,79926.86,289.1,0.11743,0.00022,4.6935]
[1777940004640,37.48,79924.68,289.1,0.1169,0.00022,4.67846]
[1777940005317,37.48,79923.9,289.1,0.11672,0.00022,4.67333]
[1777940005991,37.48,79924.51,289.1,0.11686,0.00022,4.6772]
[1777940011337,37.48,79927.51,289.1,0.11727,0.00022,4.684]
[1777940012391,37.48,79927.51,289.1,0.11727,0.00022,4.684]
[1777940013030,37.48,79931.25,289.1,0.1181,0.00022,4.70759]
[1777940018388,37.48,79934.61,289.1,0.11884,0.00022,4.72862]
[1777940023423,37.48,79938.64,289.1,0.11973,0.00022,4.75379]
[1777940028569,37.48,79939.53,289.1,0.11991,0.00022,4.75905]
[1777940034500,37.47,79943.17,289.1,0.1207,0.00023,4.78128]
[1777940039534,37.47,79943.1,289.1,0.12066,0.00023,4.78026]
[1777940044570,37.46,79943.91,289.1,0.12082,0.00023,4.7848]
[1777940049605,37.46,79944.07,289.1,0.12084,0.00023,4.78525]
[1777940054642,37.46,79940.78,289.1,0.12008,0.00022,4.7639]
[1777940060684,37.46,79940.17,289.1,0.11993,0.00022,4.75955]
[1777940065718,37.45,79940.74,289.1,0.12004,0.00022,4.76277]
[1777940071761,37.45,79941.54,289.1,0.11995,0.00022,4.75512]
[1777940076795,37.45,79945.37,289.1,0.1208,0.00023,4.77901]
[1777940081831,37.45,79946.08,289.1,0.12094,0.00023,4.783]
[1777940086866,37.44,79946.32,289.1,0.12098,0.00023,4.784]
[1777940092907,37.44,79946.42,289.1,0.12098,0.00023,4.78402]
[1777940097943,37.44,79947.5,289.1,0.1212,0.00023,4.79035]
[1777940101971,37.43,79943.49,289.1,0.12028,0.00023,4.76451]
[1777940104460,37.43,79943.42,289.1,0.12026,0.00023,4.76399]
[1777940104787,37.43,79935.83,289.1,0.11856,0.00022,4.71586]
[1777940104992,37.43,79929.11,289.1,0.11707,0.00022,4.67342]
[1777940107247,37.43,79929.3,289.1,0.11711,0.00022,4.67467]
[1777940107911,37.43,79930.2,289.1,0.11732,0.00022,4.68044]
[1777940112433,37.43,79931.83,289.1,0.11768,0.00022,4.6908]
[1777940112683,37.44,79925.78,289.1,0.11635,0.00022,4.65275]
[1777940113482,37.43,79920.03,289.1,0.11508,0.00022,4.61646]
[1777940119093,37.43,79918.02,289.1,0.11463,0.00022,4.60329]
[1777940124494,37.43,79917.07,289.1,0.11441,0.00022,4.59692]
[1777940130170,37.43,79916.89,289.1,0.11434,0.00022,4.5951]
[1777940134198,37.42,79911.94,289.1,0.11301,0.00022,4.55159]
[1777940139232,37.42,79912.46,289.1,0.11311,0.00022,4.55467]
[1777940144269,37.42,79912.39,289.1,0.11309,0.00022,4.5541]
[1777940147537,37.42,79912.26,289.1,0.11306,0.00022,4.55322]
[1777940148233,37.42,79912.36,289.1,0.11308,0.00022,4.55383]
[1777940148757,37.42,79912.36,289.1,0.11308,0.00022,4.55383]
[1777940152600,37.42,79912.35,289.1,0.11308,0.00022,4.55372]
[1777940152680,37.42,79912.35,289.1,0.11308,0.00022,4.55372]
[1777940152841,37.42,79912.35,289.1,0.11308,0.00022,4.55372]
[1777940153741,37.42,79912.75,289.1,0.11316,0.00022,4.55619]
[1777940153839,37.42,79923.07,289.1,0.11541,0.00022,4.62093]
[1777940156353,37.42,79927.51,289.1,0.11637,0.00022,4.64849]
[1777940161354,37.42,79926.82,289.1,0.1162,0.00022,4.64355]
[1777940161402,37.42,79926.82,289.1,0.1162,0.00022,4.64355]
[1777940161444,37.41,79921.47,289.1,0.11502,0.00022,4.60974]
[1777940164065,37.41,79917.95,289.1,0.11425,0.00022,4.58746]
[1777940167315,37.41,79918.27,289.1,0.11431,0.00022,4.58925]
[1777940169444,37.41,79925.18,289.1,0.11581,0.00022,4.6324]
[1777940172465,37.41,79920.35,289.1,0.11474,0.00022,4.6016]
[1777940173272,37.41,79920.35,289.1,0.11474,0.00022,4.6016]
[1777940173868,37.41,79912.37,289.1,0.113,0.00022,4.55145]
[1777940179514,37.41,79908.72,289.1,0.11221,0.00021,4.52855]
[1777940184548,37.41,79905.52,289.1,0.11153,0.00021,4.5086]
[1777940189584,37.41,79906.88,289.1,0.11183,0.00021,4.5173]
[1777940190591,37.41,79914.53,289.1,0.11347,0.00022,4.56519]
[1777940195626,37.41,79915.76,289.1,0.11348,0.00022,4.5605]
[1777940200593,37.41,79916.7,289.1,0.11368,0.00022,4.56619]
[1777940201685,37.41,79916.66,289.1,0.11367,0.00022,4.56588]
[1777940206754,37.4,79916.63,289.1,0.11365,0.00022,4.56543]
[1777940212745,37.4,79916.14,289.1,0.11353,0.00022,4.56206]
[1777940214759,37.4,79924.66,289.1,0.11539,0.00022,4.61548]
[1777940215717,37.4,79924.66,289.1,0.11539,0.00022,4.61548]
[1777940217745,37.4,79928.1,289.1,0.11614,0.00022,4.63688]
[1777940219927,37.4,79920.61,289.1,0.11448,0.00022,4.58937]
[1777940225757,37.4,79920.77,289.1,0.1145,0.00022,4.58999]
[1777940226881,37.4,79911.67,289.1,0.11252,0.00022,4.5328]
[1777940228063,37.4,79908.58,289.1,0.11186,0.00021,4.51348]
[1777940229311,37.4,79908.62,289.1,0.11187,0.00021,4.51376]
[1777940229864,37.4,79908.69,289.1,0.11189,0.00021,4.51423]
[1777940233177,37.4,79906.6,289.1,0.11147,0.00021,4.50216]
[1777940233891,37.4,79906.53,289.1,0.11146,0.00021,4.50177]
[1777940234265,37.4,79906.53,289.1,0.11146,0.00021,4.50177]
[1777940236322,37.4,79906.42,289.1,0.11144,0.00021,4.50118]
[1777940241831,37.4,79906.93,289.1,0.11156,0.00021,4.5046]
[1777940248390,37.41,79906.82,289.1,0.11154,0.00021,4.50411]
[1777940248394,37.41,79906.82,289.1,0.11154,0.00021,4.50411]
[1777940249793,37.41,79906.82,289.1,0.11154,0.00021,4.50424]
[1777940256047,37.41,79904.16,289.1,0.11075,0.00021,4.47625]
[1777940258533,37.41,79904.16,289.1,0.11075,0.00021,4.47625]
[1777940259302,37.41,79904.16,289.1,0.11076,0.00021,4.47649]
[1777940264533,37.41,79902.52,289.1,0.11043,0.00021,4.46684]
[1777940269860,37.42,79902.37,289.1,0.11041,0.00021,4.46638]
[1777940271922,37.42,79912.69,289.1,0.11263,0.00022,4.53106]
[1777940277402,37.42,79914.83,289.1,0.11309,0.00022,4.54436]
[1777940281330,37.42,79914.72,289.1,0.11306,0.00022,4.54359]
[1777940281577,37.42,79914.72,289.1,0.11306,0.00022,4.54359]
[1777940282422,37.42,79920.46,289.1,0.11431,0.00022,4.57952]
[1777940283239,37.42,79925.54,289.1,0.11542,0.00022,4.61137]
[1777940288274,37.41,79925.73,289.1,0.11544,0.00022,4.61199]
[1777940289058,37.41,79925.73,289.1,0.11544,0.00022,4.61199]
[1777940289281,37.41,79926.13,289.1,0.11552,0.00022,4.61439]
[1777940292115,37.42,79926.63,289.1,0.11564,0.00022,4.61786]
[1777940296109,37.42,79926.5,289.1,0.11564,0.00022,4.6177]
[1777940297337,37.42,79931.24,289.1,0.1167,0.00022,4.64788]
[1777940298507,37.42,79931.24,289.1,0.1167,0.00022,4.64788]
[1777940299805,37.42,79930.91,289.1,0.11663,0.00022,4.64608]
[1777940305393,37.43,79932.02,289.1,0.1169,0.00022,4.65375]
[1777940308630,37.43,79931.96,289.1,0.1169,0.00022,4.65358]
[1777940312120,37.43,79931.42,289.1,0.11654,0.00022,4.63833]
[1777940312409,37.43,79931.42,289.1,0.11654,0.00022,4.63833]
[1777940312447,37.43,79923.17,289.1,0.11472,0.00022,4.58654]
[1777940313856,37.43,79923.17,289.1,0.11472,0.00022,4.58654]
[1777940313898,37.43,79919.95,289.1,0.11402,0.00022,4.56635]
[1777940319825,37.43,79919.54,289.1,0.11392,0.00022,4.5635]
[1777940320998,37.43,79919.49,289.1,0.11391,0.00022,4.56306]
[1777940328559,37.42,79919.55,289.1,0.1139,0.00022,4.5629]
[1777940333593,37.42,79918.77,289.1,0.11372,0.00022,4.55776]
[1777940338629,37.42,79919.0,289.1,0.11377,0.00022,4.559]
[1777940339562,37.42,79919.0,289.1,0.11377,0.00022,4.559]
[1777940341627,37.42,79919.41,289.1,0.11385,0.00022,4.56149]
[1777940346684,37.42,79915.29,289.1,0.11295,0.00022,4.53554]
[1777940350310,37.42,79915.33,289.1,0.11296,0.00022,4.53579]
[1777940354017,37.42,79915.33,289.1,0.11296,0.00022,4.53581]
[1777940354024,37.42,79915.33,289.1,0.11296,0.00022,4.53581]
[1777940354081,37.42,79915.33,289.1,0.11296,0.00022,4.53582]
[1777940357860,37.43,79917.2,289.1,0.1134,0.00022,4.54841]
[1777940357959,37.43,79924.01,289.1,0.11489,0.00022,4.5914]
[1777940358768,37.43,79930.05,289.1,0.11623,0.00022,4.62961]
[1777940359437,37.43,79930.05,289.1,0.11623,0.00022,4.62961]
[1777940359453,37.43,79930.05,289.1,0.11623,0.00022,4.62961]
[1777940359776,37.43,79935.07,289.1,0.11735,0.00022,4.66142]
[1777940361023,37.43,79935.07,289.1,0.11735,0.00022,4.66142]
[1777940366825,37.43,79938.33,289.1,0.1181,0.00022,4.68265]
[1777940371860,37.44,79939.11,289.1,0.11803,0.00022,4.67569]
[1777940376895,37.44,79939.49,289.1,0.11813,0.00022,4.67852]
[1777940378396,37.44,79939.56,289.1,0.11815,0.00022,4.67904]
[1777940380923,37.44,79945.06,289.1,0.11939,0.00023,4.714]
[1777940387972,37.44,79947.36,289.1,0.11991,0.00023,4.72878]
[1777940391106,37.44,79947.18,289.1,0.11987,0.00023,4.72765]
[1777940396072,37.44,79947.14,289.1,0.11986,0.00023,4.72744]
[1777940397061,37.44,79950.7,289.1,0.12067,0.00023,4.75003]
[1777940397115,37.44,79962.4,289.1,0.12334,0.00023,4.82439]
[1777940397410,37.44,79962.4,289.1,0.12334,0.00023,4.82439]
[1777940399653,37.44,79961.33,289.1,0.12309,0.00023,4.81734]
[1777940401066,37.44,79953.51,289.1,0.12129,0.00023,4.7674]
[1777940401146,37.44,79953.51,289.1,0.12129,0.00023,4.7674]
[1777940401568,37.44,79953.51,289.1,0.12129,0.00023,4.7674]
[1777940408124,37.44,79953.52,289.1,0.12129,0.00023,4.76729]
[1777940408827,37.44,79953.59,289.1,0.1213,0.00023,4.76766]
[1777940409126,37.44,79953.19,289.1,0.12121,0.00023,4.76508]
[1777940409248,37.44,79953.19,289.1,0.12121,0.00023,4.76508]
[1777940410135,37.44,79952.21,289.1,0.12098,0.00023,4.75882]
[1777940423226,37.43,79952.1,289.1,0.12095,0.00023,4.75783]
[1777940431282,37.43,79951.86,289.1,0.12063,0.00023,4.74382]
[1777940439338,37.43,79951.86,289.1,0.12063,0.00023,4.74379]
[1777940445381,37.43,79951.83,289.1,0.12062,0.00023,4.74358]
[1777940455451,37.43,79951.83,289.1,0.12062,0.00023,4.74357]
[1777940457028,37.43,79951.83,289.1,0.12062,0.00023,4.74357]
[1777940457997,37.43,79951.83,289.1,0.12062,0.00023,4.74356]
[1777940458002,37.43,79951.83,289.1,0.12062,0.00023,4.74356]
[1777940458098,37.43,79942.71,289.1,0.11857,0.00022,4.68588]
[1777940458473,37.43,79933.35,289.1,0.11648,0.00022,4.62681]
[1777940459601,37.43,79933.35,289.1,0.11648,0.00022,4.62681]
[1777940459936,37.44,79930.82,289.1,0.11593,0.00022,4.61123]
[1777940460284,37.44,79930.82,289.1,0.11593,0.00022,4.61123]
[1777940460487,37.44,79930.32,289.1,0.11582,0.00022,4.60808]
[1777940461459,37.44,79930.32,289.1,0.11582,0.00022,4.60808]
[1777940461494,37.44,79930.82,289.1,0.11594,0.00022,4.61141]
[1777940466421,37.43,79930.87,289.1,0.11594,0.00022,4.6113]
[1777940466523,37.43,79930.87,289.1,0.11593,0.00022,4.61119]
[1777940467695,37.43,79930.87,289.1,0.11593,0.00022,4.61119]
[1777940467965,37.44,79930.79,289.1,0.11593,0.00022,4.61104]
[1777940468455,37.44,79930.79,289.1,0.11593,0.00022,4.61104]
[1777940471569,37.43,79930.8,289.1,0.11592,0.00022,4.61088]
[1777940479621,37.44,79930.59,289.1,0.1159,0.00022,4.61022]
[1777940485662,37.44,79930.08,289.1,0.11581,0.00022,4.60775]
[1777940490699,37.45,79930.31,289.1,0.11589,0.00022,4.6099]
[1777940497747,37.45,79930.35,289.1,0.11567,0.00022,4.5987]
[1777940502785,37.45,79932.55,289.1,0.11617,0.00022,4.61312]
[1777940507821,37.46,79932.17,289.1,0.11611,0.00022,4.61123]
[1777940512856,37.46,79932.47,289.1,0.11619,0.00022,4.61359]
[1777940517891,37.46,79932.29,289.1,0.11617,0.00022,4.61292]
[1777940522926,37.47,79931.93,289.1,0.1161,0.00022,4.61112]
[1777940526954,37.47,79926.0,289.1,0.11481,0.00022,4.57423]
[1777940527620,37.47,79926.0,289.1,0.11481,0.00022,4.57423]
[1777940530350,37.47,79922.68,289.1,0.1141,0.00022,4.55394]
[1777940538078,37.47,79922.22,289.1,0.11399,0.00022,4.5506]
[1777940544795,37.47,79921.82,289.1,0.11389,0.00022,4.5477]
[1777940550148,37.46,79921.44,289.1,0.1138,0.00022,4.54519]
[1777940551842,37.46,79920.88,289.1,0.11342,0.00022,4.52928]
[1777940551843,37.46,79920.88,289.1,0.11341,0.00022,4.52927]
[1777940554379,37.47,79920.95,289.1,0.11345,0.00022,4.53026]
[1777940554506,37.47,79920.95,289.1,0.11345,0.00022,4.53026]
[1777940555253,37.47,79912.53,289.1,0.11163,0.00022,4.47767]
[1777940555332,37.47,79912.53,289.1,0.11163,0.00022,4.47767]
[1777940556158,37.47,79906.31,289.1,0.1103,0.00021,4.43902]
[1777940556587,37.47,79906.31,289.1,0.1103,0.00021,4.43902]
[1777940562200,37.47,79905.4,289.1,0.11013,0.00021,4.43414]
[1777940569249,37.48,79905.37,289.1,0.11015,0.00021,4.43491]
[1777940574284,37.48,79905.44,289.1,0.11019,0.00021,4.43598]
[1777940575154,37.48,79905.44,289.1,0.11019,0.00021,4.43598]
[1777940581333,37.49,79905.24,289.1,0.11018,0.00021,4.43561]
[1777940585711,37.49,79901.78,289.1,0.10946,0.00021,4.41455]
[1777940590776,37.49,79900.61,289.1,0.10923,0.00021,4.40776]
[1777940591259,37.49,79900.61,289.1,0.10923,0.00021,4.40776]
[1777940591587,37.49,79900.68,289.1,0.10926,0.00021,4.40883]
[1777940591631,37.49,79895.84,289.1,0.10824,0.00021,4.37887]
[1777940592411,37.49,79891.01,289.1,0.10723,0.00021,4.34925]
[1777940593418,37.5,79886.66,289.1,0.10634,0.00021,4.3227]
[1777940594650,37.5,79886.66,289.1,0.10634,0.00021,4.3227]
[1777940594826,37.5,79886.66,289.1,0.10634,0.00021,4.3227]
[1777940595491,37.5,79886.56,289.1,0.10633,0.00021,4.32265]
[1777940595740,37.5,79886.56,289.1,0.10633,0.00021,4.32265]
[1777940597832,37.5,79882.61,289.1,0.10553,0.00021,4.29868]
[1777940599333,37.5,79880.52,289.1,0.10512,0.00021,4.28652]
[1777940605502,37.52,79879.17,289.1,0.10492,0.00021,4.28073]
[1777940611197,37.53,79876.92,289.1,0.10451,0.00021,4.2684]
[1777940616418,37.54,79877.71,289.1,0.1045,0.00021,4.26342]
[1777940616565,37.54,79877.71,289.1,0.1045,0.00021,4.26342]
[1777940618252,37.54,79880.11,289.1,0.10502,0.00021,4.27889]
[1777940624341,37.55,79880.45,289.1,0.10515,0.00021,4.28276]
[1777940628501,37.56,79878.71,289.1,0.10486,0.00021,4.27397]
[1777940629772,37.57,79880.17,289.1,0.10517,0.00021,4.28329]
[1777940631256,37.57,79881.33,289.1,0.10542,0.00021,4.29077]
[1777940631312,37.57,79881.33,289.1,0.10542,0.00021,4.29077]
[1777940631358,37.57,79892.2,289.1,0.1077,0.00021,4.35827]
[1777940631441,37.57,79892.2,289.1,0.1077,0.00021,4.35827]
[1777940631628,37.57,79892.2,289.1,0.1077,0.00021,4.35827]
[1777940632523,37.57,79896.03,289.1,0.10851,0.00021,4.38189]
[1777940633151,37.57,79896.03,289.1,0.10851,0.00021,4.38189]
[1777940635480,37.58,79899.62,289.1,0.1093,0.00021,4.40491]
[1777940640572,37.58,79899.54,289.1,0.1093,0.00021,4.40496]
[1777940641250,37.58,79899.54,289.1,0.1093,0.00021,4.40496]
[1777940641256,37.58,79899.54,289.1,0.1093,0.00021,4.40496]
[1777940642022,37.58,79890.01,289.1,0.10732,0.00021,4.34693]
[1777940642948,37.58,79890.01,289.1,0.10732,0.00021,4.34693]
[1777940643508,37.59,79888.23,289.1,0.10696,0.00021,4.33624]
[1777940648600,37.59,79888.28,289.1,0.10702,0.00021,4.33793]
[1777940652110,37.6,79888.09,289.1,0.107,0.00021,4.3376]
[1777940652320,37.6,79888.09,289.1,0.107,0.00021,4.3376]
[1777940652629,37.6,79888.05,289.1,0.10701,0.00021,4.33763]
[1777940657964,37.61,79888.12,289.1,0.10708,0.00021,4.33974]
[1777940664010,37.62,79888.37,289.1,0.10719,0.00021,4.34293]
[1777940668457,37.62,79888.44,289.1,0.10724,0.00021,4.34444]
[1777940671832,37.63,79888.48,289.1,0.10725,0.00021,4.34495]
[1777940672066,37.63,79885.53,289.1,0.10641,0.00021,4.31546]
[1777940673574,37.63,79884.7,289.1,0.10625,0.00021,4.31067]
[1777940673690,37.63,79884.7,289.1,0.10625,0.00021,4.31067]
[1777940674080,37.63,79875.89,289.1,0.10445,0.0002,4.2571]
[1777940675087,37.64,79871.59,289.1,0.10358,0.0002,4.23128]
[1777940680121,37.65,79871.78,289.1,0.10369,0.0002,4.23456]
[1777940685157,37.66,79871.54,289.1,0.10372,0.0002,4.2352]
[1777940686358,37.66,79871.54,289.1,0.10372,0.0002,4.2352]
[1777940687983,37.66,79870.09,289.1,0.10345,0.0002,4.22722]
[1777940688322,37.66,79870.09,289.1,0.10345,0.0002,4.22722]
[1777940696234,37.68,79873.47,289.1,0.10426,0.0002,4.2514]
[1777940698954,37.69,79873.5,289.1,0.10428,0.0002,4.25197]
[1777940699298,37.69,79873.5,289.1,0.10428,0.0002,4.25197]
[1777940700163,37.69,79873.72,289.1,0.10435,0.0002,4.25409]
[1777940700706,37.69,79873.32,289.1,0.10428,0.0002,4.25204]
[1777940701163,37.69,79873.32,289.1,0.10428,0.0002,4.25204]
[1777940704759,37.7,79873.54,289.1,0.10438,0.0002,4.25487]
[1777940705297,37.7,79878.21,289.1,0.10535,0.00021,4.28373]
[1777940707563,37.71,79881.88,289.1,0.10613,0.00021,4.30683]
[1777940708324,37.71,79891.1,289.1,0.10806,0.00021,4.36366]
[1777940708873,37.71,79891.1,289.1,0.10806,0.00021,4.36366]
[1777940708910,37.71,79891.1,289.1,0.10806,0.00021,4.36366]
[1777940709252,37.71,79891.1,289.1,0.10806,0.00021,4.36366]
[1777940709308,37.71,79891.1,289.1,0.10806,0.00021,4.36366]
[1777940709409,37.71,79896.09,289.1,0.10911,0.00021,4.39458]
[1777940709901,37.71,79896.09,289.1,0.10911,0.00021,4.39458]
[1777940710564,37.71,79895.59,289.1,0.10901,0.00021,4.39168]
[1777940711339,37.71,79895.59,289.1,0.10901,0.00021,4.39168]
[1777940711629,37.71,79896.11,289.1,0.10913,0.00021,4.39508]
[1777940716778,37.72,79893.15,289.1,0.10854,0.00021,4.37788]
[1777940722346,37.72,79894.47,289.1,0.10886,0.00021,4.38704]
[1777940727457,37.73,79894.7,289.1,0.10894,0.00021,4.38965]
[1777940732492,37.73,79894.91,289.1,0.10877,0.00021,4.37969]
[1777940737527,37.74,79894.82,289.1,0.10878,0.00021,4.38018]
[1777940741252,37.74,79894.64,289.1,0.10876,0.00021,4.37949]
[1777940742074,37.75,79895.89,289.1,0.10904,0.00021,4.38759]
[1777940742128,37.75,79901.62,289.1,0.11026,0.00021,4.42303]
[1777940748458,37.75,79899.1,289.1,0.10974,0.00021,4.40806]
[1777940749585,37.75,79894.93,289.1,0.10887,0.00021,4.38276]
[1777940751252,37.75,79895.2,289.1,0.10894,0.00021,4.38482]
[1777940756660,37.76,79899.35,289.1,0.10986,0.00021,4.41148]
[1777940761253,37.76,79901.23,289.1,0.11027,0.00021,4.4235]
[1777940767737,37.77,79899.83,289.1,0.11002,0.00021,4.416]
[1777940771752,37.77,79899.44,289.1,0.10995,0.00021,4.41403]
[1777940773996,37.77,79899.66,289.1,0.11,0.00021,4.41567]
[1777940779825,37.78,79899.73,289.1,0.11005,0.00021,4.41707]
[1777940785507,37.78,79899.89,289.1,0.11011,0.00021,4.4186]
[1777940791250,37.79,79898.78,289.1,0.1099,0.00021,4.41256]
[1777940792726,37.79,79900.0,289.1,0.10991,0.00021,4.4081]
[1777940794124,37.79,79899.54,289.1,0.10982,0.00021,4.40541]
[1777940795683,37.79,79894.4,289.1,0.10874,0.00021,4.37409]
[1777940795713,37.79,79894.4,289.1,0.10874,0.00021,4.37409]
[1777940797595,37.79,79894.64,289.1,0.1088,0.00021,4.37592]
[1777940797714,37.79,79894.64,289.1,0.1088,0.00021,4.37592]
[1777940800422,37.79,79894.52,289.1,0.1088,0.00021,4.37574]
[1777940800636,37.8,79894.56,289.1,0.10881,0.00021,4.37617]
[1777940806105,37.8,79893.37,289.1,0.10859,0.00021,4.36977]
[1777940812054,37.81,79894.22,289.1,0.10882,0.00021,4.37625]
[1777940817089,37.81,79893.17,289.1,0.10863,0.00021,4.37069]
[1777940819111,37.81,79893.02,289.1,0.1086,0.00021,4.36995]
[1777940819575,37.82,79893.9,289.1,0.10879,0.00021,4.37553]
[1777940821519,37.82,79894.1,289.1,0.10884,0.00021,4.37693]
[1777940824138,37.82,79883.94,289.1,0.10674,0.00021,4.31542]
[1777940826963,37.82,79883.73,289.1,0.10672,0.00021,4.31467]
[1777940827005,37.82,79883.73,289.1,0.10672,0.00021,4.31467]
[1777940827164,37.82,79883.73,289.1,0.10672,0.00021,4.31467]
[1777940828167,37.83,79873.81,289.1,0.10469,0.0002,4.2548]
[1777940829575,37.83,79873.81,289.1,0.10469,0.0002,4.2548]
[1777940829174,37.83,79868.27,289.1,0.10357,0.0002,4.22154]
[1777940831137,37.83,79868.61,289.1,0.10366,0.0002,4.224]
[1777940834075,37.84,79868.46,289.1,0.10367,0.0002,4.22428]
[1777940835558,37.84,79867.75,289.1,0.10354,0.0002,4.22038]
[1777940835744,37.84,79866.07,289.1,0.10321,0.0002,4.21061]
[1777940835762,37.84,79866.07,289.1,0.10321,0.0002,4.21061]
[1777940836223,37.84,79858.46,289.1,0.10168,0.0002,4.16477]
[1777940841258,37.86,79857.11,289.1,0.10154,0.0002,4.16046]
[1777940844369,37.87,79857.44,289.1,0.10166,0.0002,4.16416]
[1777940844393,37.87,79857.44,289.1,0.10166,0.0002,4.16416]
[1777940844454,37.87,79857.44,289.1,0.10166,0.0002,4.16416]
[1777940844509,37.87,79857.44,289.1,0.10166,0.0002,4.16416]
[1777940844513,37.87,79857.44,289.1,0.10166,0.0002,4.16416]
[1777940844529,37.87,79857.44,289.1,0.10166,0.0002,4.16416]
[1777940844534,37.87,79857.44,289.1,0.10166,0.0002,4.16416]
[1777940844495,37.87,79859.88,289.1,0.10216,0.0002,4.179]
[1777940845286,37.88,79866.62,289.1,0.10353,0.0002,4.22014]
[1777940845987,37.88,79866.62,289.1,0.10353,0.0002,4.22014]
[1777940847033,37.88,79867.42,289.1,0.1037,0.0002,4.22536]
[1777940849584,37.88,79871.64,289.1,0.10459,0.0002,4.25165]
[1777940849590,37.88,79871.64,289.1,0.10459,0.0002,4.25165]
[1777940850063,37.88,79872.65,289.1,0.10481,0.0002,4.25811]
[1777940851931,37.89,79880.05,289.1,0.10609,0.00021,4.29153]
[1777940855675,37.89,79881.15,289.1,0.10636,0.00021,4.29931]
[1777940861082,37.9,79881.14,289.1,0.1064,0.00021,4.3006]
[1777940865145,37.91,79883.39,289.1,0.1069,0.00021,4.31535]
[1777940870182,37.91,79885.26,289.1,0.10733,0.00021,4.32794]
[1777940875495,37.92,79883.8,289.1,0.10708,0.00021,4.32047]
[1777940880530,37.93,79881.88,289.1,0.10672,0.00021,4.31004]
[1777940882168,37.93,79881.73,289.1,0.1067,0.00021,4.30939]
[1777940888783,37.94,79881.54,289.1,0.10671,0.00021,4.30958]
[1777940889053,37.94,79881.54,289.1,0.10671,0.00021,4.30958]
[1777940894080,37.95,79881.69,289.1,0.1068,0.00021,4.31236]
[1777940894230,37.95,79881.69,289.1,0.1068,0.00021,4.31236]
[1777940900043,37.96,79881.58,289.1,0.10683,0.00021,4.31302]
[1777940906632,37.97,79877.65,289.1,0.10607,0.00021,4.29082]
[1777940906636,37.97,79877.65,289.1,0.10607,0.00021,4.29082]
[1777940911748,37.98,79876.94,289.1,0.10574,0.00021,4.27638]
[1777940920297,37.98,79876.78,289.1,0.10573,0.00021,4.27602]
[1777940920375,37.98,79876.78,289.1,0.10573,0.00021,4.27602]
[1777940921818,37.99,79871.16,289.1,0.10467,0.0002,4.24448]
[1777940924501,38.0,79871.48,289.1,0.10474,0.0002,4.24678]
[1777940930439,38.01,79868.06,289.1,0.10412,0.0002,4.22824]
[1777940930460,38.01,79863.45,289.1,0.10321,0.0002,4.20123]
[1777940931933,38.02,79864.02,289.1,0.10334,0.0002,4.20507]
[1777940932232,38.02,79864.02,289.1,0.10334,0.0002,4.20507]
[1777940938938,38.03,79863.76,289.1,0.10338,0.0002,4.20636]
[1777940943972,38.04,79862.66,289.1,0.10323,0.0002,4.20172]
[1777940948958,38.05,79863.25,289.1,0.1034,0.0002,4.20685]
[1777940948995,38.05,79863.25,289.1,0.1034,0.0002,4.20685]
[1777940949006,38.05,79863.25,289.1,0.1034,0.0002,4.20685]
[1777940949042,38.05,79863.25,289.1,0.1034,0.0002,4.20685]
[1777940949434,38.05,79863.25,289.1,0.1034,0.0002,4.20685]
[1777940951378,38.06,79863.38,289.1,0.10345,0.0002,4.20841]
[1777940951815,38.06,79863.0,289.1,0.1034,0.0002,4.2069]
[1777940957064,38.07,79862.52,289.1,0.10337,0.0002,4.20593]
[1777940959642,38.07,79862.71,289.1,0.10342,0.0002,4.20745]
[1777940960218,38.08,79862.85,289.1,0.10348,0.0002,4.20906]
[1777940960852,38.08,79863.18,289.1,0.10356,0.0002,4.21143]
[1777940961394,38.08,79863.18,289.1,0.10356,0.0002,4.21143]
[1777940972223,38.1,79860.12,289.1,0.10305,0.0002,4.19644]
[1777940974011,38.11,79860.76,289.1,0.10298,0.0002,4.1897]
[1777940978213,38.12,79855.29,289.1,0.10196,0.0002,4.15904]
[1777940983184,38.13,79855.25,289.1,0.10201,0.0002,4.16056]
[1777940983247,38.13,79855.22,289.1,0.10202,0.0002,4.16081]
[1777940988730,38.14,79855.18,289.1,0.10205,0.0002,4.16174]
[1777940995667,38.16,79854.47,289.1,0.10201,0.0002,4.16056]
[1777941003970,38.17,79853.85,289.1,0.10199,0.0002,4.15994]
[1777941007735,38.18,79854.02,289.1,0.10208,0.0002,4.16248]
[1777941007836,38.18,79854.35,289.1,0.10215,0.0002,4.16483]
[1777941008424,38.19,79863.88,289.1,0.10409,0.0002,4.22237]
[1777941009522,38.19,79863.88,289.1,0.10409,0.0002,4.22237]
[1777941009623,38.19,79871.49,289.1,0.10565,0.0002,4.26851]
[1777941009921,38.19,79871.49,289.1,0.10565,0.0002,4.26851]
[1777941010439,38.19,79876.89,289.1,0.10676,0.00021,4.30139]
[1777941015473,38.2,79878.84,289.1,0.1072,0.00021,4.31422]
[1777941016861,38.2,79877.7,289.1,0.10697,0.00021,4.30752]
[1777941021516,38.2,79882.12,289.1,0.10793,0.00021,4.33535]
[1777941023480,38.2,79884.18,289.1,0.10836,0.00021,4.34802]
[1777941024148,38.2,79886.43,289.1,0.10883,0.00021,4.36184]
[1777941024687,38.2,79886.43,289.1,0.10883,0.00021,4.36184]
[1777941028570,38.21,79885.45,289.1,0.10865,0.00021,4.35646]
[1777941028626,38.21,79885.45,289.1,0.10865,0.00021,4.35646]
[1777941030672,38.21,79887.88,289.1,0.10917,0.00021,4.37152]
[1777941030676,38.21,79892.07,289.1,0.11005,0.00021,4.39715]
[1777941036621,38.21,79893.14,289.1,0.11004,0.00021,4.39196]
[1777941042663,38.22,79893.5,289.1,0.11014,0.00021,4.39471]
[1777941042794,38.22,79893.5,289.1,0.11014,0.00021,4.39471]
[1777941049530,38.22,79893.62,289.1,0.11018,0.00021,4.39596]
[1777941049531,38.22,79893.62,289.1,0.11018,0.00021,4.39596]
[1777941054747,38.22,79894.58,289.1,0.1104,0.00021,4.40229]
[1777941059783,38.23,79894.31,289.1,0.11036,0.00021,4.40105]
[1777941064817,38.23,79888.22,289.1,0.10909,0.00021,4.36441]
[1777941066530,38.23,79888.22,289.1,0.10909,0.00021,4.36441]
[1777941067588,38.23,79882.33,289.1,0.10788,0.00021,4.32912]
[1777941068677,38.23,79878.07,289.1,0.107,0.00021,4.30356]
[1777941068964,38.23,79878.07,289.1,0.107,0.00021,4.30356]
[1777941068988,38.23,79878.07,289.1,0.107,0.00021,4.30356]
[1777941074961,38.24,79879.31,289.1,0.10729,0.00021,4.31211]
[1777941077909,38.24,79886.35,289.1,0.10879,0.00021,4.35556]
[1777941079023,38.24,79886.35,289.1,0.10879,0.00021,4.35556]
[1777941084959,38.25,79889.64,289.1,0.1095,0.00021,4.3764]
[1777941089996,38.25,79889.36,289.1,0.10947,0.00021,4.3753]
[1777941095031,38.25,79890.32,289.1,0.10943,0.00021,4.36947]
[1777941097798,38.26,79890.28,289.1,0.10943,0.00021,4.36949]
[1777941098462,38.26,79893.48,289.1,0.11011,0.00021,4.38905]
[1777941098789,38.26,79893.48,289.1,0.11011,0.00021,4.38905]
[1777941098553,38.26,79906.82,289.1,0.11295,0.00021,4.47046]
[1777941099201,38.26,79906.82,289.1,0.11295,0.00021,4.47046]
[1777941099546,38.26,79906.82,289.1,0.11295,0.00021,4.47046]
[1777941099584,38.26,79906.82,289.1,0.11295,0.00021,4.47046]
[1777941099680,38.26,79911.15,289.1,0.11388,0.00022,4.49695]
[1777941102078,38.26,79911.23,289.1,0.11389,0.00022,4.49739]
[1777941102756,38.26,79911.23,289.1,0.11389,0.00022,4.49739]
[1777941102767,38.26,79915.66,289.1,0.11486,0.00022,4.52465]
[1777941106195,38.25,79918.36,289.1,0.11544,0.00022,4.54103]
[1777941106830,38.25,79918.36,289.1,0.11544,0.00022,4.54103]
[1777941107504,38.25,79918.16,289.1,0.11539,0.00022,4.53969]
[1777941108832,38.25,79917.63,289.1,0.11526,0.00022,4.53622]
[1777941109470,38.25,79917.67,289.1,0.11527,0.00022,4.53646]
[1777941109609,38.25,79917.67,289.1,0.11527,0.00022,4.53646]
[1777941110457,38.25,79918.33,289.1,0.11541,0.00022,4.54031]
[1777941110584,38.25,79918.33,289.1,0.11541,0.00022,4.54031]
[1777941112062,38.25,79924.04,289.1,0.11666,0.00022,4.57538]
[1777941112150,38.25,79932.88,289.1,0.11861,0.00022,4.62999]
[1777941113620,38.25,79932.88,289.1,0.11861,0.00022,4.62999]
[1777941115340,38.25,79939.33,289.1,0.12003,0.00022,4.66946]
[1777941115409,38.25,79944.92,289.1,0.12128,0.00023,4.70394]
[1777941121385,38.24,79942.57,283.8,0.12073,0.00023,4.68881]
[1777941126821,38.24,79941.31,283.8,0.12042,0.00022,4.68036]
[1777941133297,38.24,79938.55,283.8,0.11978,0.00022,4.66246]
[1777941137328,38.23,79944.2,283.8,0.12103,0.00023,4.6972]
[1777941142681,38.23,79947.82,283.8,0.12183,0.00023,4.71903]
[1777941147220,38.22,79949.16,283.8,0.1221,0.00023,4.72653]
[1777941147232,38.22,79949.16,283.8,0.1221,0.00023,4.72653]
[1777941147241,38.22,79949.16,283.8,0.1221,0.00023,4.72653]
[1777941147508,38.22,79949.16,283.8,0.1221,0.00023,4.72653]
[1777941147579,38.22,79954.51,283.8,0.12331,0.00023,4.75971]
[1777941149451,38.22,79956.54,283.8,0.12377,0.00023,4.77224]
[1777941153610,38.22,79961.82,283.8,0.12469,0.00023,4.79203]
[1777941153682,38.22,79961.82,283.8,0.12469,0.00023,4.79203]
[1777941154810,38.22,79962.33,283.8,0.1248,0.00023,4.79502]
[1777941154890,38.22,79968.45,283.8,0.12621,0.00023,4.83314]
[1777941156022,38.21,79971.61,283.8,0.12694,0.00023,4.85271]
[1777941156462,38.21,79964.96,283.8,0.12538,0.00023,4.81076]
[1777941157187,38.21,79964.96,283.8,0.12538,0.00023,4.81076]
[1777941158608,38.21,79961.98,283.8,0.12469,0.00023,4.79189]
[1777941159482,38.21,79970.29,283.8,0.1266,0.00023,4.84353]
[1777941164588,38.2,79972.15,283.8,0.12699,0.00023,4.85408]
[1777941165986,38.2,79971.89,283.8,0.12691,0.00023,4.85188]
[1777941171567,38.19,79970.01,283.8,0.12641,0.00023,4.83841]
[1777941175255,38.18,79970.27,283.8,0.12644,0.00023,4.83921]
[1777941175262,38.18,79970.27,283.8,0.12644,0.00023,4.83921]
[1777941176597,38.18,79971.71,283.8,0.12676,0.00023,4.84797]
[1777941178616,38.18,79966.8,283.8,0.12559,0.00023,4.8163]
[1777941183651,38.17,79967.05,283.8,0.1256,0.00023,4.81664]
[1777941186746,38.17,79967.89,283.8,0.12577,0.00023,4.82139]
[1777941187573,38.17,79969.24,283.8,0.12608,0.00023,4.8296]
[1777941187654,38.17,79969.24,283.8,0.12608,0.00023,4.8296]
[1777941187736,38.17,79969.24,283.8,0.12608,0.00023,4.8296]
[1777941187788,38.16,79977.36,283.8,0.12797,0.00024,4.88034]
[1777941189693,38.16,79981.4,283.8,0.12889,0.00024,4.90506]
[1777941191049,38.16,79981.81,283.8,0.12898,0.00024,4.90728]
[1777941191237,38.16,79981.81,283.8,0.12898,0.00024,4.90728]
[1777941191707,38.16,79988.32,283.8,0.13052,0.00024,4.94825]
[1777941191994,38.16,79988.32,283.8,0.13052,0.00024,4.94825]
[1777941192642,38.16,79988.32,283.8,0.13052,0.00024,4.94825]
[1777941192714,38.15,79989.76,283.8,0.13085,0.00024,4.95691]
[1777941193117,38.15,79989.76,283.8,0.13085,0.00024,4.95691]
[1777941193432,38.15,79989.76,283.8,0.13085,0.00024,4.95691]
[1777941193861,38.15,79997.7,283.8,0.13275,0.00024,5.00694]
[1777941193953,38.15,79997.7,283.8,0.13275,0.00024,5.00694]
[1777941194290,38.15,79997.7,283.8,0.13275,0.00024,5.00694]
[1777941194625,38.15,79997.7,283.8,0.13275,0.00024,5.00694]
[1777941194682,38.15,79997.7,283.8,0.13275,0.00024,5.00694]
[1777941194898,38.15,80005.95,283.8,0.13474,0.00024,5.05898]
[1777941195561,38.15,80005.95,283.8,0.13474,0.00024,5.05898]
[1777941195593,38.15,80005.95,283.8,0.13474,0.00024,5.05898]
[1777941195735,38.15,80012.26,283.8,0.13627,0.00025,5.09874]
[1777941200770,38.15,80012.71,283.8,0.13636,0.00025,5.10104]
[1777941202784,38.15,80018.61,283.8,0.1378,0.00025,5.13831]
[1777941202968,38.15,80018.61,283.8,0.1378,0.00025,5.13831]
[1777941203885,38.14,80025.71,283.8,0.13956,0.00025,5.18333]
[1777941203991,38.14,80025.71,283.8,0.13956,0.00025,5.18333]
[1777941204261,38.14,80025.71,283.8,0.13956,0.00025,5.18333]
[1777941204263,38.14,80025.71,283.8,0.13956,0.00025,5.18333]
[1777941204265,38.14,80025.71,283.8,0.13956,0.00025,5.18333]
[1777941204799,38.14,80036.33,283.8,0.14222,0.00025,5.25084]
[1777941205604,38.14,80036.33,283.8,0.14222,0.00025,5.25084]
[1777941205886,38.14,80036.33,283.8,0.14222,0.00025,5.25084]
[1777941205897,38.14,80036.33,283.8,0.14222,0.00025,5.25084]
[1777941205931,38.14,80031.2,283.8,0.14092,0.00025,5.21788]
[1777941205969,38.14,80031.2,283.8,0.14092,0.00025,5.21788]
[1777941205980,38.14,80031.2,283.8,0.14092,0.00025,5.21788]
[1777941206094,38.14,80031.2,283.8,0.14092,0.00025,5.21788]
[1777941206171,38.14,80031.2,283.8,0.14092,0.00025,5.21788]
[1777941206812,38.14,80022.85,283.8,0.13882,0.00025,5.16448]
[1777941207324,38.14,80022.85,283.8,0.13882,0.00025,5.16448]
[1777941210846,38.12,80029.94,283.8,0.14044,0.00025,5.20565]
[1777941211235,38.12,80029.94,283.8,0.14044,0.00025,5.20565]
[1777941213433,38.09,80028.53,283.8,0.13966,0.00025,5.18009]
[1777941213635,38.09,80028.53,283.8,0.13966,0.00025,5.18009]
[1777941213866,38.08,80033.97,283.8,0.14096,0.00025,5.21323]
[1777941214573,38.08,80033.97,283.8,0.14096,0.00025,5.21323]
[1777941215177,38.07,80036.28,283.8,0.14146,0.00025,5.22601]
[1777941215881,38.07,80039.99,283.8,0.14239,0.00025,5.2495]
[1777941216443,38.07,80039.99,283.8,0.14239,0.00025,5.2495]
[1777941216570,38.07,80039.99,283.8,0.14239,0.00025,5.2495]
[1777941216773,38.07,80039.99,283.8,0.14239,0.00025,5.2495]
[1777941217963,38.07,80042.09,283.8,0.14292,0.00025,5.26269]
[1777941217895,38.06,80048.26,283.8,0.14448,0.00026,5.3019]
[1777941218391,38.06,80048.26,283.8,0.14448,0.00026,5.3019]
[1777941218429,38.06,80048.26,283.8,0.14448,0.00026,5.3019]
[1777941218735,38.06,80048.26,283.8,0.14448,0.00026,5.3019]
[1777941218743,38.06,80048.26,283.8,0.14448,0.00026,5.3019]
[1777941218902,38.06,80054.38,283.8,0.14604,0.00026,5.34078]
[1777941219909,38.06,80050.64,283.8,0.14508,0.00026,5.31673]
[1777941223434,38.06,80053.45,283.8,0.14579,0.00026,5.33451]
[1777941223937,38.06,80061.73,283.8,0.14793,0.00026,5.38749]
[1777941226171,38.06,80063.5,283.8,0.14838,0.00026,5.3985]
[1777941229980,38.05,80068.62,283.8,0.14969,0.00026,5.43066]
[1777941235015,38.05,80072.25,283.8,0.1506,0.00026,5.4528]
[1777941237437,38.04,80066.53,283.8,0.14907,0.00026,5.41558]
[1777941238567,38.04,80066.53,283.8,0.14907,0.00026,5.41558]
[1777941239217,38.04,80066.13,283.8,0.14895,0.00026,5.41261]
[1777941240050,38.04,80055.36,283.8,0.14614,0.00026,5.34336]
[1777941241688,38.04,80055.36,283.8,0.14614,0.00026,5.34336]
[1777941241887,38.04,80052.73,283.8,0.14546,0.00026,5.32631]
[1777941243008,38.04,80052.73,283.8,0.14546,0.00026,5.32631]
[1777941245243,38.03,80053.12,283.8,0.14553,0.00026,5.32812]
[1777941245747,38.03,80053.12,283.8,0.14553,0.00026,5.32812]
[1777941245903,38.03,80053.12,283.8,0.14553,0.00026,5.32812]
[1777941246598,38.03,80053.29,283.8,0.14555,0.00026,5.32851]
[1777941247309,38.03,80047.35,283.8,0.14401,0.00026,5.29011]
[1777941249295,38.03,80046.8,283.8,0.14385,0.00026,5.28628]
[1777941251232,38.02,80046.01,283.8,0.14363,0.00026,5.28063]
[1777941251805,38.02,80046.01,283.8,0.14363,0.00026,5.28063]
[1777941252337,38.02,80046.61,283.8,0.14376,0.00026,5.28389]
[1777941252424,38.02,80050.94,283.8,0.14487,0.00026,5.31163]
[1777941253141,38.02,80055.53,283.8,0.14604,0.00026,5.34073]
[1777941254369,38.02,80055.53,283.8,0.14604,0.00026,5.34073]
[1777941254416,38.01,80061.73,283.8,0.14763,0.00026,5.38015]
[1777941260191,38.0,80061.08,283.8,0.14738,0.00026,5.37393]
[1777941260193,38.0,80061.08,283.8,0.14738,0.00026,5.37393]
[1777941262238,38.0,80060.66,283.8,0.14723,0.00026,5.37042]
[1777941263804,37.99,80060.66,283.8,0.14722,0.00026,5.37001]
[1777941264146,37.99,80061.23,283.8,0.14733,0.00026,5.37287]
[1777941264224,37.99,80061.23,283.8,0.14733,0.00026,5.37287]
[1777941264287,37.99,80061.23,283.8,0.14733,0.00026,5.37287]
[1777941264564,37.99,80060.37,283.8,0.1471,0.00026,5.36721]
[1777941265402,37.99,80070.0,283.8,0.14962,0.00026,5.42908]
[1777941266578,37.98,80073.87,283.8,0.15062,0.00026,5.45349]
[1777941267577,37.98,80073.87,283.8,0.15062,0.00026,5.45349]
[1777941267687,37.98,80073.87,283.8,0.15062,0.00026,5.45349]
[1777941267710,37.98,80073.87,283.8,0.15062,0.00026,5.45349]
[1777941267817,37.98,80073.87,283.8,0.15062,0.00026,5.45349]
[1777941267820,37.98,80073.87,283.8,0.15062,0.00026,5.45349]
[1777941267842,37.98,80073.87,283.8,0.15062,0.00026,5.45349]
[1777941267865,37.98,80073.42,283.8,0.15049,0.00026,5.45035]
[1777941268485,37.98,80073.42,283.8,0.15049,0.00026,5.45035]
[1777941268576,37.98,80084.26,283.8,0.15336,0.00027,5.51998]
[1777941270039,37.98,80084.26,283.8,0.15336,0.00027,5.51998]
[1777941269361,37.98,80088.85,283.8,0.15459,0.00027,5.54953]
[1777941270552,37.98,80088.85,283.8,0.15459,0.00027,5.54953]
[1777941270797,37.98,80098.11,283.8,0.15707,0.00027,5.60877]
[1777941271390,37.98,80098.11,283.8,0.15707,0.00027,5.60877]
[1777941271959,37.98,80098.11,283.8,0.15707,0.00027,5.60877]
[1777941272237,37.98,80100.49,283.8,0.15743,0.00027,5.61096]
[1777941272814,37.98,80100.49,283.8,0.15743,0.00027,5.61096]
[1777941272893,37.97,80116.95,283.8,0.16188,0.00028,5.7154]
[1777941273296,37.97,80124.67,283.8,0.16402,0.00028,5.76514]
[1777941278371,37.9,80127.54,283.8,0.16444,0.00028,5.77478]
[1777941280317,37.86,80126.7,283.8,0.16393,0.00028,5.76301]
[1777941280565,37.86,80126.7,283.8,0.16393,0.00028,5.76301]
[1777941280928,37.85,80122.96,283.8,0.16281,0.00028,5.73717]
[1777941281723,37.85,80122.96,283.8,0.16281,0.00028,5.73717]
[1777941281724,37.85,80122.96,283.8,0.16281,0.00028,5.73717]
[1777941281725,37.85,80122.96,283.8,0.16281,0.00028,5.73717]
[1777941281824,37.85,80107.65,283.8,0.15857,0.00027,5.63818]
[1777941282362,37.85,80101.03,283.8,0.15676,0.00027,5.59539]
[1777941283785,37.85,80097.35,283.8,0.15574,0.00027,5.57117]
[1777941284376,37.85,80101.68,283.8,0.15692,0.00027,5.59915]
[1777941286390,37.84,80109.28,283.8,0.15898,0.00027,5.64791]
[1777941291499,37.84,80107.97,283.8,0.15858,0.00027,5.63849]
[1777941291509,37.84,80107.97,283.8,0.15858,0.00027,5.63849]
[1777941291580,37.84,80107.97,283.8,0.15858,0.00027,5.63849]
[1777941291958,37.84,80107.97,283.8,0.15858,0.00027,5.63849]
[1777941292047,37.84,80108.03,283.8,0.15858,0.00027,5.63838]
[1777941292432,37.84,80108.03,283.8,0.15858,0.00027,5.63838]
[1777941292539,37.84,80093.17,283.8,0.15454,0.00027,5.54232]
[1777941293721,37.84,80093.17,283.8,0.15454,0.00027,5.54232]
[1777941293727,37.8,80086.87,283.8,0.15264,0.00027,5.49664]
[1777941295453,37.8,80082.74,283.8,0.15152,0.00027,5.46966]
[1777941297055,37.8,80082.74,283.8,0.15152,0.00027,5.46966]
[1777941299484,37.79,80088.04,283.8,0.1529,0.00027,5.50293]
[1777941303125,37.79,80084.57,283.8,0.15192,0.00027,5.47935]
[1777941303949,37.79,80077.48,283.8,0.15002,0.00026,5.43325]
[1777941304960,37.78,80068.3,283.8,0.1476,0.00026,5.37374]
[1777941310565,37.78,80066.49,283.8,0.1471,0.00026,5.36149]
[1777941310566,37.78,80072.53,283.8,0.14868,0.00026,5.4004]
[1777941311984,37.78,80072.53,283.8,0.14868,0.00026,5.4004]
[1777941312075,37.78,80075.43,283.8,0.14944,0.00026,5.41897]
[1777941313162,37.78,80076.99,283.8,0.14987,0.00026,5.42941]
[1777941313274,37.78,80076.99,283.8,0.14987,0.00026,5.42941]
[1777941313396,37.78,80076.99,283.8,0.14987,0.00026,5.42941]
[1777941313428,37.78,80076.99,283.8,0.14987,0.00026,5.42941]
[1777941313953,37.78,80067.49,283.8,0.14737,0.00026,5.36824]
[1777941314116,37.78,80067.49,283.8,0.14737,0.00026,5.36824]
[1777941314966,37.78,80067.49,283.8,0.14737,0.00026,5.36824]
[1777941316395,37.78,80061.19,283.8,0.14572,0.00026,5.32735]
[1777941317309,37.78,80062.4,283.8,0.14603,0.00026,5.33509]
[1777941317321,37.78,80062.4,283.8,0.14603,0.00026,5.33509]
[1777941317649,37.78,80062.4,283.8,0.14603,0.00026,5.33509]
[1777941317672,37.78,80065.97,283.8,0.14695,0.00026,5.3578]
[1777941318691,37.78,80065.97,283.8,0.14695,0.00026,5.3578]
[1777941318744,37.78,80068.61,283.8,0.14763,0.00026,5.37448]
[1777941321567,37.77,80069.68,283.8,0.1479,0.00026,5.38112]
[1777941322649,37.77,80077.07,283.8,0.14983,0.00026,5.42861]
[1777941327684,37.77,80076.14,283.8,0.14954,0.00026,5.42159]
[1777941331804,37.76,80082.22,283.8,0.15085,0.00027,5.44738]
[1777941332599,37.76,80082.22,283.8,0.15085,0.00027,5.44738]
[1777941333359,37.76,80083.86,283.8,0.15128,0.00027,5.45775]
[1777941333941,37.76,80089.71,283.8,0.15283,0.00027,5.49536]
[1777941334736,37.76,80095.69,283.8,0.15443,0.00027,5.53379]
[1777941336161,37.75,80097.6,283.8,0.15494,0.00027,5.54582]
[1777941336750,37.75,80092.79,283.8,0.15362,0.00027,5.51431]
[1777941337466,37.75,80092.79,283.8,0.15362,0.00027,5.51431]
[1777941337757,37.75,80092.29,283.8,0.15347,0.00027,5.51076]
[1777941338764,37.75,80086.87,283.8,0.15201,0.00027,5.47559]
[1777941344067,37.75,80084.38,283.8,0.15135,0.00027,5.45942]
[1777941344095,37.75,80084.78,283.8,0.15145,0.00027,5.462]
[1777941344506,37.75,80084.78,283.8,0.15145,0.00027,5.462]
[1777941344806,37.75,80085.67,283.8,0.1517,0.00027,5.46797]
[1777941349225,37.75,80085.28,283.8,0.15159,0.00027,5.46539]
[1777941349841,37.75,80085.25,283.8,0.15159,0.00027,5.4654]
[1777941354562,37.75,80085.67,283.8,0.15172,0.00027,5.46853]
[1777941357028,37.76,80085.92,283.8,0.15182,0.00027,5.47094]
[1777941357047,37.76,80085.68,283.8,0.15177,0.00027,5.46959]
[1777941357513,37.76,80085.68,283.8,0.15177,0.00027,5.46959]
[1777941357897,37.76,80084.06,283.8,0.15133,0.00027,5.45908]
[1777941359303,37.76,80082.94,283.8,0.15104,0.00027,5.45205]
[1777941359969,37.76,80082.94,283.8,0.15104,0.00027,5.45205]
[1777941360262,37.76,80082.92,283.8,0.15104,0.00027,5.45192]
[1777941360518,37.76,80082.92,283.8,0.15104,0.00027,5.45192]
[1777941360918,37.76,80082.39,283.8,0.15091,0.00027,5.44872]
[1777941361591,37.76,80082.39,283.8,0.15091,0.00027,5.44872]
[1777941361927,37.76,80080.94,283.8,0.15052,0.00027,5.43934]
[1777941362379,37.76,80080.94,283.8,0.15052,0.00027,5.43934]
[1777941362689,37.76,80080.94,283.8,0.15052,0.00027,5.43934]
[1777941362936,37.76,80075.67,283.8,0.14912,0.00026,5.40528]
[1777941363425,37.76,80075.67,283.8,0.14912,0.00026,5.40528]
[1777941363941,37.76,80068.6,283.8,0.14726,0.00026,5.35941]
[1777941364296,37.76,80068.6,283.8,0.14726,0.00026,5.35941]
[1777941364948,37.76,80062.55,283.8,0.14567,0.00026,5.32022]
[1777941369949,37.76,80061.25,283.8,0.14532,0.00026,5.31156]
[1777941375019,37.76,80061.43,283.8,0.14535,0.00026,5.31236]
[1777941380053,37.75,80063.97,283.8,0.146,0.00026,5.32837]
[1777941383424,37.75,80063.1,283.8,0.14576,0.00026,5.3225]
[1777941384236,37.75,80064.45,283.8,0.14611,0.00026,5.33115]
[1777941390148,37.75,80063.25,283.8,0.14578,0.00026,5.32299]
[1777941390567,37.75,80063.32,283.8,0.1458,0.00026,5.32337]
[1777941391129,37.75,80074.65,283.8,0.14849,0.00026,5.38376]
[1777941392137,37.75,80080.51,283.8,0.15003,0.00027,5.4215]
[1777941396165,37.74,80073.61,283.8,0.14817,0.00026,5.37604]
[1777941397172,37.74,80068.83,283.8,0.14691,0.00026,5.345]
[1777941399285,37.74,80068.82,283.8,0.1469,0.00026,5.34482]
[1777941405708,37.74,80067.15,283.8,0.14644,0.00026,5.33339]
[1777941405893,37.74,80067.15,283.8,0.14644,0.00026,5.33339]
[1777941405974,37.74,80063.1,283.8,0.14538,0.00026,5.30707]
[1777941406666,37.74,80058.88,283.8,0.14428,0.00026,5.27983]
[1777941407483,37.74,80053.52,283.8,0.1429,0.00026,5.24522]
[1777941409402,37.74,80052.97,283.8,0.14276,0.00026,5.24169]
[1777941409425,37.74,80048.27,283.8,0.14155,0.00026,5.21142]
[1777941414231,37.74,80048.25,283.8,0.14156,0.00026,5.21166]
[1777941414282,37.74,80048.25,283.8,0.14156,0.00026,5.21166]
[1777941414477,37.74,80048.25,283.8,0.14156,0.00026,5.21166]
[1777941414498,37.74,80044.75,283.8,0.14067,0.00025,5.18912]
[1777941415259,37.74,80044.75,283.8,0.14067,0.00025,5.18912]
[1777941416001,37.74,80042.99,283.8,0.14022,0.00025,5.17776]
[1777941416305,37.74,80050.45,283.8,0.14212,0.00026,5.22581]
[1777941417412,37.74,80050.45,283.8,0.14212,0.00026,5.22581]
[1777941421228,37.74,80046.8,283.8,0.1412,0.00026,5.20244]
[1777941423421,37.74,80047.28,283.8,0.14133,0.00026,5.20577]
[1777941426375,37.74,80052.39,283.8,0.14265,0.00026,5.23895]
[1777941432417,37.74,80052.45,283.8,0.14267,0.00026,5.23951]
[1777941437334,37.74,80051.96,283.8,0.14255,0.00026,5.23642]
[1777941440698,37.74,80052.0,283.8,0.14256,0.00026,5.23677]
[1777941440709,37.74,80052.0,283.8,0.14256,0.00026,5.23682]
[1777941441872,37.74,80052.0,283.8,0.14256,0.00026,5.23682]
[1777941441893,37.74,80052.0,283.8,0.14256,0.00026,5.23682]
[1777941442156,37.74,80042.24,283.8,0.14007,0.00025,5.17386]
[1777941442332,37.74,80042.24,283.8,0.14007,0.00025,5.17386]
[1777941442834,37.74,80027.68,283.8,0.13639,0.00025,5.08001]
[1777941443494,37.74,80023.92,283.8,0.13546,0.00025,5.0559]
[1777941445390,37.74,80023.78,283.8,0.1354,0.00025,5.05451]
[1777941445445,37.74,80023.78,283.8,0.1354,0.00025,5.05451]
[1777941446126,37.74,80023.78,283.8,0.1354,0.00025,5.05451]
[1777941446152,37.74,80025.31,283.8,0.13578,0.00025,5.06432]
[1777941449894,37.74,80025.11,283.8,0.13573,0.00025,5.06299]
[1777941450385,37.74,80025.93,283.8,0.13594,0.00025,5.06824]
[1777941452331,37.74,80027.31,283.8,0.13601,0.00025,5.06437]
[1777941452557,37.74,80027.08,283.8,0.13595,0.00025,5.06288]
[1777941457592,37.73,80027.47,283.8,0.13599,0.00025,5.06409]
[1777941458859,37.73,80027.47,283.8,0.13599,0.00025,5.06409]
[1777941464641,37.72,80027.34,283.8,0.13589,0.00025,5.06146]
[1777941469677,37.71,80027.99,283.8,0.136,0.00025,5.06437]
[1777941474712,37.7,80027.88,283.8,0.13593,0.00025,5.06238]
[1777941479747,37.7,80028.41,283.8,0.136,0.00025,5.06426]
[1777941481222,37.7,80028.41,283.8,0.136,0.00025,5.06426]
[1777941481178,37.69,80032.95,283.8,0.13712,0.00025,5.09318]
[1777941481980,37.69,80032.95,283.8,0.13712,0.00025,5.09318]
[1777941484761,37.69,80034.62,283.8,0.13752,0.00025,5.10324]
[1777941484820,37.69,80037.23,283.8,0.13816,0.00025,5.11973]
[1777941485330,37.69,80037.23,283.8,0.13816,0.00025,5.11973]
[1777941485743,37.69,80037.23,283.8,0.13816,0.00025,5.11973]
[1777941485793,37.69,80049.83,283.8,0.14136,0.00026,5.20085]
[1777941489284,37.68,80051.15,283.8,0.14168,0.00026,5.20881]
[1777941490305,37.68,80052.55,283.8,0.14203,0.00026,5.21766]
[1777941495834,37.68,80051.08,283.8,0.14161,0.00026,5.20721]
[1777941500897,37.67,80052.23,283.8,0.14186,0.00026,5.21351]
[1777941504789,37.67,80052.53,283.8,0.14192,0.00026,5.21488]
[1777941504791,37.67,80052.53,283.8,0.14192,0.00026,5.21488]
[1777941504795,37.67,80052.53,283.8,0.14192,0.00026,5.21488]
[1777941509961,37.66,80051.29,283.8,0.14155,0.00026,5.20577]
[1777941514918,37.65,80050.83,283.8,0.14113,0.00026,5.18937]
[1777941515533,37.65,80047.49,283.8,0.14027,0.00026,5.16765]
[1777941515876,37.65,80047.49,283.8,0.14027,0.00026,5.16765]
[1777941516012,37.65,80040.58,283.8,0.1385,0.00025,5.12272]
[1777941517184,37.65,80040.58,283.8,0.1385,0.00025,5.12272]
[1777941517240,37.65,80042.91,283.8,0.13909,0.00025,5.13767]
[1777941519021,37.65,80045.24,283.8,0.13967,0.00025,5.15235]
[1777941519090,37.65,80044.44,283.8,0.13945,0.00025,5.14684]
[1777941525069,37.64,80043.9,283.8,0.13929,0.00025,5.14274]
[1777941526565,37.64,80044.08,283.8,0.13933,0.00025,5.1438]
[1777941527186,37.64,80044.08,283.8,0.13933,0.00025,5.1438]
[1777941531658,37.64,80040.75,283.8,0.13847,0.00025,5.12191]
[1777941532118,37.64,80040.87,283.8,0.1385,0.00025,5.12261]
[1777941532706,37.64,80040.87,283.8,0.1385,0.00025,5.12261]
[1777941532730,37.64,80040.87,283.8,0.1385,0.00025,5.12261]
[1777941533124,37.64,80041.06,283.8,0.13853,0.00025,5.12353]
[1777941538160,37.64,80041.01,283.8,0.13851,0.00025,5.12286]
[1777941543195,37.63,80041.78,283.8,0.13869,0.00025,5.12747]
[1777941548231,37.63,80044.07,283.8,0.13925,0.00025,5.14186]
[1777941555280,37.63,80041.85,283.8,0.13866,0.00025,5.12692]
[1777941561321,37.62,80042.28,283.8,0.13875,0.00025,5.12919]
[1777941565350,37.62,80047.1,283.8,0.13997,0.00026,5.15993]
[1777941566357,37.62,80053.97,283.8,0.14172,0.00026,5.20418]
[1777941567378,37.62,80053.97,283.8,0.14172,0.00026,5.20418]
[1777941569086,37.62,80056.05,283.8,0.14225,0.00026,5.21744]
[1777941569252,37.62,80056.05,283.8,0.14225,0.00026,5.21744]
[1777941570551,37.62,80058.58,283.8,0.14288,0.00026,5.23314]
[1777941572643,37.61,80060.77,283.8,0.14316,0.00026,5.23432]
[1777941574199,37.61,80061.04,283.8,0.14322,0.00026,5.23582]
[1777941579510,37.6,80057.55,283.8,0.14226,0.00026,5.21191]
[1777941579691,37.6,80057.55,283.8,0.14226,0.00026,5.21191]
[1777941583169,37.6,80058.04,283.8,0.14236,0.00026,5.21449]
[1777941583746,37.6,80058.1,283.8,0.14236,0.00026,5.21449]
[1777941583772,37.6,80058.1,283.8,0.14236,0.00026,5.21449]
[1777941588513,37.59,80051.59,283.8,0.14065,0.00026,5.1714]
[1777941593549,37.59,80053.96,283.8,0.14123,0.00026,5.18611]
[1777941598584,37.58,80052.76,283.8,0.14089,0.00026,5.17758]
[1777941604329,37.58,80052.11,283.8,0.1407,0.00026,5.17281]
[1777941613689,37.57,80049.09,283.8,0.13987,0.00026,5.15185]
[1777941618903,37.57,80049.48,283.8,0.13995,0.00026,5.15396]
[1777941625772,37.56,80047.88,283.8,0.13951,0.00026,5.14281]
[1777941631815,37.56,80048.21,283.8,0.1393,0.00026,5.13161]
[1777941636850,37.56,80048.51,283.8,0.13936,0.00026,5.13313]
[1777941641889,37.56,80048.04,283.8,0.13922,0.00026,5.12968]
[1777941646924,37.55,80047.96,283.8,0.13919,0.00026,5.12877]
[1777941651959,37.55,80048.36,283.8,0.13927,0.00026,5.13088]
[1777941657369,37.55,80047.78,283.8,0.13911,0.00026,5.12682]
[1777941660018,37.55,80040.63,283.8,0.13728,0.00025,5.08035]
[1777941661107,37.55,80040.63,283.8,0.13728,0.00025,5.08035]
[1777941661287,37.55,80034.86,283.8,0.13583,0.00025,5.04312]
[1777941662030,37.54,80029.68,283.8,0.13452,0.00025,5.00953]
[1777941667066,37.54,80027.73,283.8,0.13401,0.00025,4.99625]
[1777941667602,37.54,80027.73,283.8,0.13401,0.00025,4.99625]
[1777941668073,37.54,80024.67,283.8,0.13325,0.00025,4.97667]
[1777941673108,37.54,80025.21,283.8,0.13341,0.00025,4.9808]
[1777941674303,37.54,80025.21,283.8,0.13341,0.00025,4.9808]
[1777941676998,37.55,80023.66,283.8,0.13304,0.00025,4.97124]
[1777941679269,37.55,80025.07,283.8,0.1334,0.00025,4.98058]
[1777941679837,37.55,80024.15,283.8,0.13318,0.00025,4.9748]
[1777941679858,37.55,80024.15,283.8,0.13318,0.00025,4.9748]
[1777941679948,37.55,80024.15,283.8,0.13318,0.00025,4.9748]
[1777941680302,37.55,80024.15,283.8,0.13318,0.00025,4.9748]
[1777941680424,37.55,80019.38,283.8,0.13201,0.00025,4.94429]
[1777941685552,37.55,80016.42,283.8,0.13127,0.00025,4.92504]
[1777941685576,37.55,80016.42,283.8,0.13127,0.00025,4.92504]
[1777941686199,37.55,80016.47,283.8,0.13129,0.00025,4.92557]
[1777941687866,37.55,80016.98,283.8,0.13143,0.00025,4.92906]
[1777941693331,37.56,80022.67,283.8,0.13259,0.00025,4.95381]
[1777941699291,37.56,80022.33,283.8,0.13255,0.00025,4.95284]
[1777941700165,37.56,80022.33,283.8,0.13255,0.00025,4.95284]
[1777941700178,37.56,80022.33,283.8,0.13255,0.00025,4.95284]
[1777941700503,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941700759,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701055,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701069,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701086,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701095,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701126,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701159,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701235,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701366,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701436,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701483,37.57,80024.02,283.8,0.13298,0.00025,4.96388]
[1777941701506,37.57,80024.17,283.8,0.13302,0.00025,4.96501]
[1777941701549,37.57,80024.17,283.8,0.13302,0.00025,4.96501]
[1777941706163,37.57,80025.34,283.8,0.13334,0.00025,4.97317]
[1777941711375,37.58,80022.18,283.8,0.13259,0.00025,4.95392]
[1777941713389,37.58,80014.94,283.8,0.13083,0.00024,4.90789]
[1777941719431,37.59,80013.21,283.8,0.13047,0.00024,4.8984]
[1777941725542,37.6,80013.27,283.8,0.13052,0.00024,4.89985]
[1777941728509,37.6,80012.86,283.8,0.13046,0.00024,4.89828]
[1777941728594,37.6,80014.16,283.8,0.13079,0.00024,4.90687]
[1777941728706,37.6,80014.16,283.8,0.13079,0.00024,4.90687]
[1777941729181,37.6,80014.16,283.8,0.13079,0.00024,4.90687]
[1777941729493,37.6,80014.16,283.8,0.13079,0.00024,4.90687]
[1777941729501,37.6,80004.94,283.8,0.12856,0.00024,4.84816]
[1777941730697,37.61,80006.46,283.8,0.12894,0.00024,4.8582]
[1777941730723,37.61,80006.46,283.8,0.12894,0.00024,4.8582]
[1777941730730,37.61,80006.46,283.8,0.12894,0.00024,4.8582]
[1777941730761,37.61,80006.46,283.8,0.12894,0.00024,4.8582]
[1777941730835,37.61,80006.46,283.8,0.12894,0.00024,4.8582]
[1777941730875,37.61,80006.46,283.8,0.12894,0.00024,4.8582]
[1777941731347,37.61,80006.46,283.8,0.12894,0.00024,4.8582]
[1777941731465,37.61,80006.46,283.8,0.12894,0.00024,4.8582]
[1777941731515,37.61,80014.65,283.8,0.13095,0.00024,4.91091]
[1777941733515,37.61,80014.65,283.8,0.13095,0.00024,4.91091]
[1777941733550,37.61,80016.21,283.8,0.13134,0.00025,4.92115]
[1777941733626,37.61,80016.21,283.8,0.13134,0.00025,4.92115]
[1777941733648,37.61,80016.21,283.8,0.13134,0.00025,4.92115]
[1777941733721,37.61,80016.21,283.8,0.13134,0.00025,4.92115]
[1777941733915,37.61,80016.21,283.8,0.13134,0.00025,4.92115]
[1777941734244,37.61,80016.21,283.8,0.13134,0.00025,4.92115]
[1777941734337,37.61,80016.21,283.8,0.13134,0.00025,4.92115]
[1777941734371,37.61,80016.21,283.8,0.13134,0.00025,4.92115]
[1777941734551,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941734556,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941734755,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941734775,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941734847,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941734921,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941735065,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941735106,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941735155,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941735202,37.61,80016.73,283.8,0.13148,0.00025,4.92494]
[1777941735257,37.61,80021.16,283.8,0.13258,0.00025,4.95352]
[1777941735680,37.61,80021.16,283.8,0.13258,0.00025,4.95352]
[1777941735816,37.61,80021.16,283.8,0.13258,0.00025,4.95352]
[1777941735885,37.61,80021.16,283.8,0.13258,0.00025,4.95352]
[1777941737316,37.61,80023.17,283.8,0.13308,0.00025,4.96642]
[1777941737426,37.61,80023.17,283.8,0.13308,0.00025,4.96642]
[1777941738315,37.62,80024.89,283.8,0.13352,0.00025,4.97778]
[1777941738385,37.62,80024.89,283.8,0.13352,0.00025,4.97778]
[1777941738415,37.62,80024.89,283.8,0.13352,0.00025,4.97778]
[1777941738496,37.62,80024.89,283.8,0.13352,0.00025,4.97778]
[1777941739709,37.62,80024.97,283.8,0.13354,0.00025,4.97845]
[1777941739824,37.62,80024.97,283.8,0.13354,0.00025,4.97845]
[1777941740166,37.62,80024.97,283.8,0.13354,0.00025,4.97845]
[1777941740236,37.62,80024.97,283.8,0.13354,0.00025,4.97845]
[1777941740829,37.62,80025.4,283.8,0.13366,0.00025,4.98152]
[1777941740949,37.62,80025.4,283.8,0.13366,0.00025,4.98152]
[1777941741431,37.62,80025.4,283.8,0.13366,0.00025,4.98152]
[1777941741495,37.62,80025.4,283.8,0.13366,0.00025,4.98152]
[1777941741527,37.62,80025.4,283.8,0.13366,0.00025,4.98152]
[1777941743829,37.62,80027.1,283.8,0.1341,0.00025,4.99273]
[1777941743915,37.62,80027.1,283.8,0.1341,0.00025,4.99273]
[1777941744565,37.62,80026.75,283.8,0.13401,0.00025,4.99062]
[1777941744942,37.62,80026.75,283.8,0.13401,0.00025,4.99062]
[1777941744957,37.62,80026.75,283.8,0.13401,0.00025,4.99062]
[1777941744994,37.62,80027.28,283.8,0.13415,0.00025,4.99417]
[1777941745576,37.62,80027.28,283.8,0.13415,0.00025,4.99417]
[1777941745940,37.62,80031.97,283.8,0.13533,0.00025,5.02444]
[1777941750957,37.63,80032.76,283.8,0.13558,0.00025,5.03098]
[1777941751767,37.64,80033.06,283.8,0.13541,0.00025,5.02086]
[1777941752677,37.64,80025.17,283.8,0.13346,0.00025,4.97058]
[1777941758332,37.65,80023.79,283.8,0.13319,0.00025,4.96356]
[1777941762620,37.66,80025.54,283.8,0.13371,0.00025,4.97702]
[1777941767787,37.68,80024.94,283.8,0.13366,0.00025,4.9758]
[1777941772770,37.69,80025.31,283.8,0.13382,0.00025,4.97991]
[1777941772777,37.69,80025.31,283.8,0.13382,0.00025,4.97991]
[1777941774920,37.7,80025.57,283.8,0.13394,0.00025,4.98286]
[1777941779141,37.71,80026.19,283.8,0.13414,0.00025,4.98807]
[1777941781194,37.71,80026.0,283.8,0.13412,0.00025,4.98768]
[1777941787925,37.73,80025.56,283.8,0.13414,0.00025,4.98817]
[1777941792961,37.74,80026.48,283.8,0.13445,0.00025,4.9961]
[1777941796989,37.75,80031.96,283.8,0.13588,0.00025,5.03281]
[1777941802298,37.76,80031.66,283.8,0.13586,0.00025,5.03231]
[1777941808069,37.78,80032.05,283.8,0.13607,0.00025,5.03759]
[1777941813106,37.79,80030.43,283.8,0.13546,0.00025,5.0162]
[1777941816127,37.8,80026.49,283.8,0.13452,0.00025,4.99208]
[1777941821162,37.81,80028.35,283.8,0.13506,0.00025,5.00598]
[1777941825940,37.82,80025.16,283.8,0.13433,0.00025,4.98718]
[1777941831517,37.83,80023.43,283.8,0.13398,0.00025,4.97822]
[1777941832717,37.84,80022.92,283.8,0.13389,0.00025,4.97581]
[1777941838281,37.85,80025.48,283.8,0.13462,0.00025,4.99457]
[1777941843316,37.86,80025.35,283.8,0.13466,0.00025,4.99569]
[1777941848351,37.88,80025.82,283.8,0.13486,0.00025,5.00061]
[1777941852379,37.89,80033.01,283.8,0.13671,0.00025,5.04807]
[1777941857413,37.89,80035.89,283.8,0.13749,0.00025,5.06798]
[1777941863456,37.9,80036.18,283.8,0.13763,0.00025,5.07154]
[1777941865323,37.9,80036.18,283.8,0.13763,0.00025,5.07154]
[1777941870600,37.92,80035.44,283.8,0.13752,0.00025,5.06852]
[1777941870616,37.92,80035.44,283.8,0.13752,0.00025,5.06852]
[1777941876547,37.93,80034.22,283.8,0.13701,0.00025,5.04996]
[1777941884603,37.94,80034.05,283.8,0.13707,0.00025,5.05134]
[1777941890876,37.94,80034.05,283.8,0.13707,0.00025,5.05134]
[1777941896609,37.96,80034.75,283.8,0.13737,0.00025,5.05911]
[1777941896672,37.96,80034.75,283.8,0.13737,0.00025,5.05911]
[1777941897150,37.97,80034.75,283.8,0.13739,0.00025,5.05939]
[1777941897434,37.97,80034.75,283.8,0.13739,0.00025,5.05939]
[1777941897558,37.97,80039.54,283.8,0.1386,0.00025,5.09023]
[1777941898645,37.97,80061.8,283.8,0.14431,0.00026,5.23281]
[1777941899650,37.97,80061.8,283.8,0.14431,0.00026,5.23281]
[1777941898877,37.97,80070.09,283.8,0.14647,0.00026,5.28602]
[1777941900460,37.97,80070.09,283.8,0.14647,0.00026,5.28602]
[1777941900542,37.97,80070.09,283.8,0.14647,0.00026,5.28602]
[1777941900667,37.97,80072.94,283.8,0.14722,0.00026,5.30425]
[1777941900720,37.97,80077.22,283.8,0.14835,0.00026,5.33175]
[1777941902214,37.97,80077.22,283.8,0.14835,0.00026,5.33175]
[1777941902362,37.97,80085.02,283.8,0.15043,0.00027,5.38212]
[1777941902843,37.97,80085.02,283.8,0.15043,0.00027,5.38212]
[1777941906368,37.97,80085.68,283.8,0.15061,0.00027,5.38649]
[1777941906567,37.97,80085.68,283.8,0.15061,0.00027,5.38649]
[1777941906606,37.97,80085.68,283.8,0.15061,0.00027,5.38649]
[1777941906660,37.97,80085.57,283.8,0.15059,0.00027,5.38591]
[1777941907590,37.97,80085.57,283.8,0.15059,0.00027,5.38591]
[1777941907658,37.97,80077.35,283.8,0.1484,0.00026,5.33296]
[1777941907769,37.97,80059.08,283.8,0.14362,0.00026,5.21566]
[1777941910650,37.97,80050.08,283.8,0.14131,0.00026,5.15826]
[1777941911858,37.97,80048.63,283.8,0.14094,0.00026,5.14913]
[1777941912126,37.97,80048.63,283.8,0.14094,0.00026,5.14913]
[1777941913392,37.97,80049.35,283.8,0.14113,0.00026,5.15388]
[1777941915192,37.97,80048.87,283.8,0.14102,0.00026,5.15109]
[1777941916758,37.98,80046.78,283.8,0.1405,0.00026,5.13786]
[1777941921867,37.98,80049.91,283.8,0.14133,0.00026,5.1588]
[1777941923393,37.98,80049.91,283.8,0.14133,0.00026,5.1588]
[1777941930930,37.99,80052.81,283.8,0.14212,0.00026,5.17835]
[1777941935966,37.99,80052.89,283.8,0.14188,0.00026,5.16653]
[1777941941211,37.99,80052.71,283.8,0.14185,0.00026,5.16581]
[1777941941271,37.99,80052.71,283.8,0.14185,0.00026,5.16581]
[1777941941301,38.0,80048.74,283.8,0.14084,0.00026,5.14065]
[1777941941798,38.0,80048.74,283.8,0.14084,0.00026,5.14065]
[1777941947043,38.0,80050.16,283.8,0.14123,0.00026,5.15041]
[1777941951211,38.0,80052.85,283.8,0.14194,0.00026,5.16812]
[1777941951309,38.0,80052.85,283.8,0.14194,0.00026,5.16812]
[1777941951342,38.0,80056.67,283.8,0.14293,0.00026,5.19268]
[1777941953391,38.0,80056.85,283.8,0.14298,0.00026,5.1939]
[1777941957315,38.01,80062.71,283.8,0.14451,0.00026,5.23175]
[1777941958653,38.01,80067.41,283.8,0.14574,0.00026,5.2619]
[1777941961141,38.01,80063.1,283.8,0.14461,0.00026,5.23422]
[1777941963391,38.01,80062.7,283.8,0.14451,0.00026,5.23167]
[1777941963496,38.01,80062.7,283.8,0.14451,0.00026,5.23167]
[1777941963647,38.01,80065.89,283.8,0.14534,0.00026,5.25213]
[1777941964416,38.01,80071.0,283.8,0.14669,0.00026,5.28513]
[1777941965169,38.01,80075.21,283.8,0.1478,0.00026,5.31215]
[1777941970204,38.01,80075.13,283.8,0.14781,0.00026,5.31239]
[1777941971759,38.01,80075.13,283.8,0.14781,0.00026,5.31239]
[1777941971764,38.01,80075.13,283.8,0.14782,0.00026,5.31267]
[1777941972530,38.01,80075.13,283.8,0.14782,0.00026,5.31267]
[1777941977328,38.02,80078.36,283.8,0.14869,0.00026,5.33375]
[1777941977343,38.02,80078.36,283.8,0.14869,0.00026,5.33375]
[1777941977363,38.02,80073.27,283.8,0.14735,0.00026,5.30117]
[1777941979270,38.02,80069.54,283.8,0.14636,0.00026,5.27712]
[1777941984305,38.01,80069.6,283.8,0.14637,0.00026,5.27727]
[1777941989340,38.01,80070.7,283.8,0.14664,0.00026,5.28408]
[1777941994374,38.01,80070.64,283.8,0.14634,0.00026,5.27058]
[1777941998865,38.01,80070.42,283.8,0.14628,0.00026,5.26906]
[1777942005452,38.01,80070.89,283.8,0.14639,0.00026,5.2718]
[1777942009533,38.01,80069.5,283.8,0.14602,0.00026,5.26277]
[1777942013798,38.01,80069.23,283.8,0.14594,0.00026,5.26096]
[1777942018624,38.01,80067.49,283.8,0.14548,0.00026,5.2497]
[1777942021491,38.01,80062.93,283.8,0.1443,0.00026,5.22051]
[1777942029621,38.01,80065.82,283.8,0.14505,0.00026,5.23914]
[1777942034656,38.01,80066.26,283.8,0.14517,0.00026,5.242]
[1777942039691,38.01,80066.33,283.8,0.14519,0.00026,5.24248]
[1777942043822,38.01,80066.37,283.8,0.1452,0.00026,5.24274]
[1777942044088,38.01,80066.23,283.8,0.14516,0.00026,5.24185]
[1777942044336,38.01,80066.23,283.8,0.14516,0.00026,5.24185]
[1777942044726,38.01,80066.26,283.8,0.14518,0.00026,5.24228]
[1777942050325,38.01,80066.26,283.8,0.14518,0.00026,5.24228]
[1777942056282,38.03,80066.3,283.8,0.14501,0.00026,5.23203]
[1777942059933,38.03,80061.01,283.8,0.14369,0.00026,5.1995]
[1777942060435,38.03,80061.01,283.8,0.14369,0.00026,5.1995]
[1777942062369,38.04,80062.46,283.8,0.14409,0.00026,5.20936]
[1777942062962,38.04,80061.36,283.8,0.14381,0.00026,5.20259]
[1777942066893,38.05,80060.98,283.8,0.14376,0.00026,5.2013]
[1777942068882,38.05,80060.93,283.8,0.14377,0.00026,5.20155]
[1777942069766,38.05,80061.07,283.8,0.14381,0.00026,5.20245]
[1777942070949,38.05,80061.07,283.8,0.14381,0.00026,5.20244]
[1777942072616,38.05,80061.59,283.8,0.14394,0.00026,5.20577]
[1777942072629,38.05,80062.65,283.8,0.14422,0.00026,5.21263]
[1777942073245,38.05,80062.65,283.8,0.14422,0.00026,5.21263]
[1777942073416,38.05,80072.51,283.8,0.14681,0.00026,5.27597]
[1777942075547,38.05,80076.63,283.8,0.14791,0.00026,5.30268]
[1777942080978,38.06,80076.95,283.8,0.14802,0.00026,5.30545]
[1777942086013,38.06,80078.41,283.8,0.14844,0.00026,5.31548]
[1777942087469,38.06,80078.41,283.8,0.14844,0.00026,5.31548]
[1777942087486,38.06,80078.03,283.8,0.14835,0.00026,5.3133]
[1777942089478,38.06,80077.86,283.8,0.1483,0.00026,5.31221]
[1777942089560,38.06,80077.86,283.8,0.1483,0.00026,5.31221]
[1777942089584,38.06,80078.11,283.8,0.14836,0.00026,5.31361]
[1777942090805,38.06,80078.11,283.8,0.14836,0.00026,5.31361]
[1777942091374,38.06,80080.77,283.8,0.14906,0.00027,5.33066]
[1777942091811,38.06,80080.77,283.8,0.14906,0.00027,5.33066]
[1777942091857,38.06,80080.77,283.8,0.14906,0.00027,5.33066]
[1777942091406,38.06,80086.42,283.8,0.15058,0.00027,5.36704]
[1777942096565,38.06,80086.6,283.8,0.15063,0.00027,5.36831]
[1777942101567,38.07,80084.81,283.8,0.15016,0.00027,5.35708]
[1777942102126,38.07,80092.27,283.8,0.15217,0.00027,5.40506]
[1777942107325,38.07,80093.52,283.8,0.1525,0.00027,5.413]
[1777942111960,38.07,80092.95,283.8,0.15234,0.00027,5.40929]
[1777942113976,38.07,80094.51,283.8,0.15249,0.00027,5.4065]
[1777942113995,38.07,80094.51,283.8,0.15249,0.00027,5.4065]
[1777942114023,38.07,80094.51,283.8,0.15249,0.00027,5.4065]
[1777942114608,38.07,80097.01,283.8,0.15318,0.00027,5.4229]
[1777942116043,38.07,80098.3,283.8,0.15353,0.00027,5.43135]
[1777942117689,38.07,80097.53,283.8,0.15333,0.00027,5.42641]
[1777942117712,38.07,80097.53,283.8,0.15333,0.00027,5.42641]
[1777942118230,38.07,80097.18,283.8,0.15325,0.00027,5.42451]
[1777942119146,38.07,80096.93,283.8,0.15318,0.00027,5.4229]
[1777942119346,38.07,80096.93,283.8,0.15318,0.00027,5.4229]
[1777942119374,38.07,80096.93,283.8,0.15318,0.00027,5.4229]
[1777942121437,38.08,80093.76,283.8,0.15234,0.00027,5.40291]
[1777942121462,38.08,80093.42,283.8,0.15226,0.00027,5.40113]
[1777942122430,38.08,80093.42,283.8,0.15226,0.00027,5.40113]
[1777942122512,38.08,80094.05,283.8,0.15243,0.00027,5.40517]
[1777942126186,38.08,80095.29,283.8,0.15278,0.00027,5.41353]
[1777942126558,38.08,80095.29,283.8,0.15278,0.00027,5.41353]
[1777942128390,38.08,80094.92,283.8,0.15269,0.00027,5.41133]
[1777942130031,38.08,80095.33,283.8,0.15282,0.00027,5.41434]
[1777942130351,38.09,80094.54,283.8,0.15261,0.00027,5.40946]
[1777942132932,38.09,80092.28,283.8,0.152,0.00027,5.3949]
[1777942133127,38.09,80092.28,283.8,0.152,0.00027,5.3949]
[1777942133385,38.09,80092.28,283.8,0.152,0.00027,5.3949]
[1777942133486,38.08,80083.02,283.8,0.14951,0.00027,5.3353]
[1777942134833,38.08,80083.02,283.8,0.14951,0.00027,5.3353]
[1777942134879,38.08,80073.97,283.8,0.14711,0.00026,5.27716]
[1777942135217,38.08,80073.97,283.8,0.14711,0.00026,5.27716]
[1777942135387,38.08,80059.07,283.8,0.14322,0.00026,5.18183]
[1777942136473,38.08,80059.07,283.8,0.14322,0.00026,5.18183]
[1777942136570,38.08,80054.58,283.8,0.14206,0.00026,5.15313]
[1777942137099,38.08,80054.58,283.8,0.14206,0.00026,5.15313]
[1777942137134,38.08,80054.58,283.8,0.14206,0.00026,5.15313]
[1777942141205,38.08,80054.88,283.8,0.14214,0.00026,5.15533]
[1777942141586,38.08,80054.88,283.8,0.14214,0.00026,5.15533]
[1777942142712,38.09,80055.24,283.8,0.14225,0.00026,5.15781]
[1777942143379,38.09,80055.32,283.8,0.14227,0.00026,5.15841]
[1777942143767,38.09,80051.05,283.8,0.14118,0.00026,5.13124]
[1777942144614,38.09,80045.27,283.8,0.1397,0.00025,5.09449]
[1777942145459,38.09,80040.19,283.8,0.13842,0.00025,5.06229]
[1777942146217,38.09,80040.19,283.8,0.13842,0.00025,5.06229]
[1777942146803,38.09,80040.19,283.8,0.13842,0.00025,5.06229]
[1777942148845,38.09,80038.18,283.8,0.13793,0.00025,5.04994]
[1777942153605,38.1,80036.73,283.8,0.1376,0.00025,5.04168]
[1777942158550,38.11,80030.37,283.8,0.13608,0.00025,5.00297]
[1777942161206,38.11,80030.12,283.8,0.13604,0.00025,5.00199]
[1777942161571,38.11,80030.09,283.8,0.13603,0.00025,5.00185]
[1777942166606,38.11,80029.09,283.8,0.1358,0.00025,4.99579]
[1777942171641,38.12,80029.17,283.8,0.13555,0.00025,4.98369]
[1777942174243,38.12,80029.78,283.8,0.1357,0.00025,4.98771]
[1777942174662,38.12,80029.31,283.8,0.13558,0.00025,4.98452]
[1777942179697,38.11,80029.34,283.8,0.13554,0.00025,4.9837]
[1777942184732,38.1,80029.75,283.8,0.13561,0.00025,4.9853]
[1777942189767,38.1,80029.52,283.8,0.13551,0.00025,4.98283]
[1777942194240,38.09,80032.46,283.8,0.13621,0.00025,5.0007]
[1777942195809,38.09,80032.12,283.8,0.13613,0.00025,4.99859]
[1777942199752,38.09,80032.49,283.8,0.13623,0.00025,5.00102]
[1777942199837,38.09,80036.08,283.8,0.13713,0.00025,5.02387]
[1777942201851,38.1,80039.95,283.8,0.13812,0.00025,5.04899]
[1777942206887,38.1,80039.03,283.8,0.13794,0.00025,5.0443]
[1777942207894,38.1,80048.28,283.8,0.1403,0.00026,5.10346]
[1777942208856,38.1,80048.28,283.8,0.1403,0.00026,5.10346]
[1777942210387,38.11,80051.33,283.8,0.14109,0.00026,5.12319]
[1777942210422,38.11,80051.33,283.8,0.14109,0.00026,5.12319]
[1777942211821,38.11,80051.47,283.8,0.14113,0.00026,5.12421]
[1777942211824,38.11,80051.47,283.8,0.14113,0.00026,5.12421]
[1777942211830,38.11,80051.47,283.8,0.14113,0.00026,5.12421]
[1777942212291,38.11,80054.66,283.8,0.14196,0.00026,5.14469]
[1777942212907,38.11,80054.66,283.8,0.14196,0.00026,5.14469]
[1777942212929,38.11,80058.62,283.8,0.14298,0.00026,5.17007]
[1777942213225,38.11,80058.62,283.8,0.14298,0.00026,5.17007]
[1777942214005,38.11,80068.9,283.8,0.14566,0.00026,5.23583]
[1777942214943,38.11,80073.2,283.8,0.14679,0.00026,5.26332]
[1777942215384,38.11,80073.2,283.8,0.14679,0.00026,5.26332]
[1777942218977,38.11,80072.93,283.8,0.14671,0.00026,5.26142]
[1777942218971,38.11,80078.85,283.8,0.14827,0.00027,5.29927]
[1777942219978,38.11,80084.65,283.8,0.14981,0.00027,5.33631]
[1777942220268,38.11,80084.65,283.8,0.14981,0.00027,5.33631]
[1777942220779,38.11,80084.65,283.8,0.14981,0.00027,5.33631]
[1777942227094,38.1,80085.47,283.8,0.14999,0.00027,5.34061]
[1777942228033,38.1,80081.57,283.8,0.14894,0.00027,5.3153]
[1777942230461,38.1,80085.37,283.8,0.14994,0.00027,5.33937]
[1777942236301,38.09,80083.73,283.8,0.14918,0.00027,5.31517]
[1777942239056,38.09,80084.2,283.8,0.14929,0.00027,5.31776]
[1777942240837,38.09,80084.11,283.8,0.14926,0.00027,5.31705]
[1777942242017,38.09,80083.7,283.8,0.14914,0.00027,5.31416]
[1777942247315,38.08,80083.02,283.8,0.14893,0.00027,5.30905]
[1777942253209,38.08,80081.87,283.8,0.14859,0.00027,5.30096]
[1777942258244,38.07,80082.12,283.8,0.14864,0.00027,5.30198]
[1777942263279,38.07,80082.49,283.8,0.14871,0.00027,5.30378]
[1777942266568,38.07,80082.48,283.8,0.1487,0.00027,5.30348]
[1777942267306,38.07,80091.35,283.8,0.15106,0.00027,5.36015]
[1777942269702,38.06,80094.12,283.8,0.1518,0.00027,5.37773]
[1777942270895,38.06,80094.41,283.8,0.15186,0.00027,5.37917]
[1777942271330,38.06,80094.42,283.8,0.15185,0.00027,5.37901]
[1777942273039,38.06,80095.81,283.8,0.15223,0.00027,5.38794]
[1777942273398,38.06,80098.67,283.8,0.15299,0.00027,5.40608]
[1777942273517,38.06,80098.67,283.8,0.15299,0.00027,5.40608]
[1777942273527,38.06,80097.71,283.8,0.15272,0.00027,5.39966]
[1777942276370,38.06,80101.9,283.8,0.15385,0.00027,5.4264]
[1777942281405,38.05,80098.57,283.8,0.15293,0.00027,5.40462]
[1777942286440,38.05,80100.09,283.8,0.15333,0.00027,5.41417]
[1777942290508,38.05,80099.86,283.8,0.15326,0.00027,5.41253]
[1777942293372,38.05,80102.17,283.8,0.1536,0.00027,5.41419]
[1777942293490,38.05,80102.26,283.8,0.15362,0.00027,5.41471]
[1777942295319,38.05,80102.31,283.8,0.15364,0.00027,5.41518]
[1777942295635,38.05,80102.31,283.8,0.15364,0.00027,5.41518]
[1777942295644,38.05,80102.31,283.8,0.15364,0.00027,5.41518]
[1777942296665,38.05,80109.5,283.8,0.15563,0.00027,5.4618]
[1777942298052,38.05,80113.03,283.8,0.1566,0.00028,5.48457]
[1777942303560,38.06,80114.89,283.8,0.15712,0.00028,5.49673]
[1777942308597,38.06,80115.08,283.8,0.15718,0.00028,5.49814]
[1777942309429,38.06,80115.08,283.8,0.15718,0.00028,5.49814]
[1777942312074,38.06,80118.99,283.8,0.15827,0.00028,5.52334]
[1777942312092,38.06,80118.99,283.8,0.15827,0.00028,5.52334]
[1777942317664,38.06,80120.1,283.8,0.15858,0.00028,5.53045]
[1777942322877,38.06,80120.69,283.8,0.15874,0.00028,5.53419]
[1777942322976,38.06,80120.69,283.8,0.15874,0.00028,5.53419]
[1777942323378,38.06,80122.45,283.8,0.15923,0.00028,5.54549]
[1777942324111,38.06,80139.95,283.8,0.16415,0.00028,5.65793]
[1777942325228,38.06,80143.17,283.8,0.16506,0.00029,5.67845]
[1777942325229,38.06,80143.17,283.8,0.16506,0.00029,5.67845]
[1777942325641,38.06,80143.17,283.8,0.16506,0.00029,5.67845]
[1777942325721,38.05,80145.91,283.8,0.16584,0.00029,5.6959]
[1777942328909,38.05,80145.04,283.8,0.16559,0.00029,5.69037]
[1777942329081,38.05,80145.04,283.8,0.16559,0.00029,5.69037]
[1777942329749,38.05,80137.47,283.8,0.16343,0.00028,5.64158]
[1777942330844,38.05,80137.47,283.8,0.16343,0.00028,5.64158]
[1777942336798,38.05,80139.98,283.8,0.16411,0.00028,5.65695]
[1777942341833,38.04,80140.18,283.8,0.16414,0.00028,5.6576]
[1777942346868,38.04,80141.76,283.8,0.16456,0.00028,5.66706]
[1777942350896,38.03,80133.1,283.8,0.16208,0.00028,5.61081]
[1777942351897,38.03,80133.1,283.8,0.16208,0.00028,5.61081]
[1777942353005,38.03,80135.01,283.8,0.16233,0.00028,5.61002]
[1777942353946,38.03,80134.94,283.8,0.1623,0.00028,5.6095]
[1777942355224,38.03,80136.21,283.8,0.16266,0.00028,5.61753]
[1777942356936,38.03,80135.81,283.8,0.16254,0.00028,5.61487]
[1777942361973,38.03,80134.72,283.8,0.16222,0.00028,5.6075]
[1777942367008,38.03,80135.16,283.8,0.16233,0.00028,5.60997]
[1777942372042,38.03,80135.59,283.8,0.16243,0.00028,5.61239]
[1777942377078,38.02,80135.22,283.8,0.16231,0.00028,5.60966]
[1777942382113,38.02,80136.16,283.8,0.16256,0.00028,5.61536]
[1777942388155,38.02,80135.99,283.8,0.16249,0.00028,5.61382]
[1777942392183,38.02,80135.77,283.8,0.16242,0.00028,5.61212]
[1777942394197,38.01,80136.11,283.8,0.16251,0.00028,5.61417]
[1777942397218,38.01,80140.19,283.8,0.16366,0.00028,5.64021]
[1777942399353,38.01,80141.49,283.8,0.16402,0.00028,5.64847]
[1777942399362,38.01,80141.49,283.8,0.16402,0.00028,5.64847]
[1777942401556,38.01,80144.88,283.8,0.16498,0.00029,5.67004]
[1777942407288,38.0,80147.79,283.8,0.16576,0.00029,5.68765]
[1777942409424,38.0,80149.19,283.8,0.16616,0.00029,5.69649]
[1777942409525,38.0,80153.12,283.8,0.16728,0.00029,5.72159]
[1777942410255,38.0,80153.12,283.8,0.16728,0.00029,5.72159]
[1777942413365,38.0,80154.81,283.8,0.16745,0.00029,5.71879]
[1777942413375,37.99,80160.34,283.8,0.16905,0.00029,5.75414]
[1777942415344,37.99,80164.01,283.8,0.17009,0.00029,5.7772]
[1777942421864,37.98,80166.11,283.8,0.17065,0.00029,5.78955]
[1777942421920,37.98,80162.69,283.8,0.16961,0.00029,5.76669]
[1777942423400,37.97,80153.69,283.8,0.16699,0.00029,5.70855]
[1777942426864,37.97,80151.66,283.8,0.16639,0.00029,5.69509]
[1777942429442,37.97,80147.85,283.8,0.16526,0.00029,5.66987]
[1777942431967,37.96,80137.09,283.8,0.16218,0.00028,5.6002]
[1777942432915,37.96,80126.16,283.8,0.1591,0.00028,5.52982]
[1777942433629,37.96,80121.51,283.8,0.1578,0.00028,5.49986]
[1777942435031,37.96,80121.51,283.8,0.1578,0.00028,5.49986]
[1777942435363,37.97,80122.08,283.8,0.15797,0.00028,5.50367]
[1777942435688,37.97,80122.08,283.8,0.15797,0.00028,5.50367]
[1777942435785,37.97,80122.08,283.8,0.15797,0.00028,5.50367]
[1777942435815,37.97,80122.08,283.8,0.15797,0.00028,5.50367]
[1777942435816,37.97,80122.08,283.8,0.15797,0.00028,5.50367]
[1777942436081,37.97,80122.08,283.8,0.15797,0.00028,5.50367]
[1777942436126,37.97,80122.08,283.8,0.15797,0.00028,5.50367]
[1777942436181,37.96,80149.3,283.8,0.16566,0.00029,5.67885]
[1777942436436,37.96,80149.3,283.8,0.16566,0.00029,5.67885]
[1777942436773,37.96,80169.69,283.8,0.17159,0.00029,5.81005]
[1777942437380,37.96,80169.69,283.8,0.17159,0.00029,5.81005]
[1777942438201,37.96,80169.69,283.8,0.17159,0.00029,5.81005]
[1777942438322,37.96,80172.38,283.8,0.17237,0.00029,5.82721]
[1777942438584,37.96,80172.38,283.8,0.17237,0.00029,5.82721]
[1777942439690,37.96,80172.11,283.8,0.17228,0.00029,5.82518]
[1777942439698,37.96,80172.11,283.8,0.17228,0.00029,5.82518]
[1777942440309,37.96,80171.98,283.8,0.17223,0.00029,5.8242]
[1777942440569,37.96,80171.98,283.8,0.17223,0.00029,5.8242]
[1777942440956,37.96,80171.98,283.8,0.17223,0.00029,5.8242]
[1777942441107,37.96,80171.94,283.8,0.17221,0.00029,5.8238]
[1777942441254,37.96,80171.94,283.8,0.17221,0.00029,5.8238]
[1777942441615,37.96,80165.24,283.8,0.17025,0.00029,5.78072]
[1777942442709,37.96,80165.24,283.8,0.17025,0.00029,5.78072]
[1777942443103,37.96,80159.41,283.8,0.16854,0.00029,5.74307]
[1777942443406,37.96,80159.41,283.8,0.16854,0.00029,5.74307]
[1777942443928,37.96,80158.87,283.8,0.16838,0.00029,5.73936]
[1777942447235,37.95,80158.53,283.8,0.16827,0.00029,5.73695]
[1777942453042,37.95,80158.58,283.8,0.16822,0.00029,5.73595]
[1777942458665,37.93,80159.24,283.8,0.16834,0.00029,5.73867]
[1777942464448,37.93,80158.92,283.8,0.16821,0.00029,5.73571]
[1777942465714,37.92,80152.44,283.8,0.1663,0.00029,5.69329]
[1777942466578,37.92,80152.44,283.8,0.1663,0.00029,5.69329]
[1777942467351,37.92,80150.93,283.8,0.16585,0.00029,5.68317]
[1777942467728,37.92,80158.65,283.8,0.16808,0.00029,5.73292]
[1777942469082,37.92,80158.65,283.8,0.16808,0.00029,5.73292]
[1777942469158,37.92,80163.25,283.8,0.1694,0.00029,5.76218]
[1777942475180,37.91,80162.27,283.8,0.16879,0.00029,5.74187]
[1777942481943,37.9,80163.23,283.8,0.16898,0.00029,5.7462]
[1777942487109,37.89,80162.87,283.8,0.16883,0.00029,5.74295]
[1777942491896,37.88,80154.03,283.8,0.1662,0.00029,5.68438]
[1777942496917,37.88,80151.28,283.8,0.16538,0.00029,5.66605]
[1777942501966,37.87,80152.35,283.8,0.16565,0.00029,5.67215]
[1777942507001,37.87,80154.83,283.8,0.16633,0.00029,5.68743]
[1777942512036,37.86,80152.52,283.8,0.16563,0.00029,5.67174]
[1777942517071,37.86,80151.48,283.8,0.1653,0.00029,5.66439]
[1777942519292,37.85,80141.17,283.8,0.16234,0.00028,5.59755]
[1777942520763,37.85,80138.96,283.8,0.16171,0.00028,5.58324]
[1777942523113,37.85,80134.78,283.8,0.16052,0.00028,5.55619]
[1777942523358,37.85,80134.78,283.8,0.16052,0.00028,5.55619]
[1777942524120,37.85,80131.17,283.8,0.15951,0.00028,5.53288]
[1777942529155,37.86,80129.91,283.8,0.15916,0.00028,5.525]
[1777942534190,37.86,80131.93,283.8,0.15946,0.00028,5.52529]
[1777942539327,37.86,80131.71,283.8,0.1594,0.00028,5.5241]
[1777942542055,37.86,80131.47,283.8,0.15934,0.00028,5.52272]
[1777942542246,37.86,80127.01,283.8,0.15809,0.00028,5.49397]
[1777942547281,37.86,80128.6,283.8,0.15856,0.00028,5.50473]
[1777942552944,37.87,80128.11,283.8,0.15843,0.00028,5.50174]
[1777942558357,37.87,80128.28,283.8,0.15851,0.00028,5.5036]
[1777942563393,37.87,80126.01,283.8,0.1579,0.00028,5.48939]
[1777942568428,37.88,80125.77,283.8,0.15785,0.00028,5.48836]
[1777942573463,37.88,80126.21,283.8,0.158,0.00028,5.49172]
[1777942579505,37.88,80126.4,283.8,0.15808,0.00028,5.49354]
[1777942588659,37.89,80126.3,283.8,0.15806,0.00028,5.49309]
[1777942589621,37.89,80124.76,283.8,0.15766,0.00028,5.48383]
[1777942589727,37.89,80124.76,283.8,0.15766,0.00028,5.48383]
[1777942591417,37.89,80121.12,283.8,0.15637,0.00028,5.44765]
[1777942597826,37.9,80119.37,283.8,0.15591,0.00028,5.43711]
[1777942607972,37.91,80119.71,283.8,0.15607,0.00028,5.44066]
[1777942613265,37.91,80119.85,283.8,0.15614,0.00028,5.44242]
[1777942618779,37.92,80119.03,283.8,0.15596,0.00028,5.4381]
[1777942622027,37.92,80126.39,283.8,0.15803,0.00028,5.48611]
[1777942623864,37.92,80128.18,283.8,0.15854,0.00028,5.49766]
[1777942629084,37.93,80126.34,283.8,0.15804,0.00028,5.48612]
[1777942630725,37.93,80127.09,283.8,0.15825,0.00028,5.49109]
[1777942631901,37.93,80137.04,283.8,0.16106,0.00028,5.55539]
[1777942638168,37.93,80137.53,283.8,0.1612,0.00028,5.55852]
[1777942642149,37.93,80145.15,283.8,0.16336,0.00029,5.60756]
[1777942643352,37.93,80145.15,283.8,0.16336,0.00029,5.60756]
[1777942649094,37.92,80147.5,283.8,0.16402,0.00029,5.62231]
[1777942656751,37.92,80148.5,283.8,0.16399,0.00029,5.61497]
[1777942660112,37.92,80151.27,283.8,0.16477,0.00029,5.63253]
[1777942660391,37.92,80151.27,283.8,0.16477,0.00029,5.63253]
[1777942660428,37.92,80151.26,283.8,0.16476,0.00029,5.63236]
[1777942661040,37.92,80151.26,283.8,0.16476,0.00029,5.63236]
[1777942663524,37.92,80151.98,283.8,0.16498,0.00029,5.6373]
[1777942663849,37.92,80151.98,283.8,0.16498,0.00029,5.6373]
[1777942663983,37.92,80151.98,285.1,0.16498,0.00029,5.6373]
[1777942664024,37.92,80151.98,285.1,0.16498,0.00029,5.6373]
[1777942664094,37.92,80151.65,285.1,0.16489,0.00029,5.63527]
[1777942664679,37.92,80151.65,285.1,0.16489,0.00029,5.63527]
[1777942671143,37.93,80153.79,285.1,0.1656,0.00029,5.65109]
[1777942673176,37.93,80153.71,285.1,0.16559,0.00029,5.65085]
[1777942679463,37.94,80153.71,285.1,0.16563,0.00029,5.65167]
[1777942685763,37.96,80151.16,285.1,0.16502,0.00029,5.63802]
[1777942688239,37.96,80151.21,285.1,0.16506,0.00029,5.63892]
[1777942693078,37.97,80151.08,285.1,0.16507,0.00029,5.63922]
[1777942698332,37.99,80153.56,285.1,0.16587,0.00029,5.65712]
[1777942703093,37.99,80152.57,285.1,0.16564,0.00029,5.65179]
[1777942703348,37.99,80152.57,285.1,0.16564,0.00029,5.65179]
[1777942703367,37.99,80145.29,285.1,0.16356,0.00029,5.60522]
[1777942707506,38.0,80146.12,285.1,0.16381,0.00029,5.611]
[1777942709251,38.0,80145.82,285.1,0.16374,0.00029,5.60934]
[1777942713347,38.0,80145.48,285.1,0.16338,0.00029,5.59464]
[1777942713436,38.01,80145.96,285.1,0.16352,0.00029,5.59789]
[1777942718303,38.02,80146.01,285.1,0.1636,0.00029,5.59962]
[1777942723506,38.03,80145.6,285.1,0.16358,0.00029,5.5991]
[1777942725356,38.03,80146.95,285.1,0.16398,0.00029,5.60813]
[1777942725521,38.03,80146.36,285.1,0.16383,0.00029,5.60468]
[1777942729369,38.04,80147.09,285.1,0.16406,0.00029,5.60981]
[1777942729412,38.04,80148.71,285.1,0.16453,0.00029,5.62035]
[1777942730591,38.04,80148.97,285.1,0.1646,0.00029,5.62202]
[1777942730693,38.04,80149.04,285.1,0.16464,0.00029,5.62279]
[1777942731853,38.04,80149.04,285.1,0.16464,0.00029,5.62279]
[1777942732079,38.04,80149.28,285.1,0.16473,0.00029,5.62477]
[1777942735655,38.05,80149.55,285.1,0.16483,0.00029,5.62713]
[1777942739697,38.06,80149.71,285.1,0.16493,0.00029,5.6294]
[1777942739714,38.06,80149.71,285.1,0.16493,0.00029,5.6294]
[1777942739756,38.06,80149.71,285.1,0.16493,0.00029,5.6294]
[1777942739788,38.06,80149.71,285.1,0.16493,0.00029,5.6294]
[1777942739793,38.06,80149.7,285.1,0.16494,0.00029,5.62964]
[1777942741107,38.06,80149.7,285.1,0.16494,0.00029,5.62964]
[1777942742862,38.06,80149.4,285.1,0.16488,0.00029,5.62822]
[1777942744012,38.06,80149.31,285.1,0.16486,0.00029,5.62764]
[1777942744027,38.06,80149.31,285.1,0.16486,0.00029,5.62764]
[1777942746547,38.07,80154.6,285.1,0.16641,0.00029,5.66233]
[1777942751702,38.08,80153.26,285.1,0.16608,0.00029,5.65496]
[1777942754724,38.08,80162.3,285.1,0.16874,0.00029,5.71367]
[1777942757745,38.08,80166.75,285.1,0.17006,0.00029,5.74267]
[1777942762779,38.09,80167.46,285.1,0.17029,0.00029,5.74784]
[1777942767816,38.09,80167.33,285.1,0.17028,0.00029,5.74762]
[1777942772852,38.1,80163.11,285.1,0.16879,0.00029,5.70805]
[1777942777887,38.1,80161.96,285.1,0.16849,0.00029,5.70155]
[1777942783929,38.11,80161.12,285.1,0.1683,0.00029,5.69724]
[1777942789451,38.12,80163.29,285.1,0.16896,0.00029,5.71185]
[1777942795007,38.12,80163.29,285.1,0.16901,0.00029,5.71292]
[1777942800041,38.13,80163.24,285.1,0.16903,0.00029,5.71336]
[1777942802564,38.13,80177.59,285.1,0.17327,0.0003,5.80566]
[1777942803342,38.13,80174.04,285.1,0.17222,0.0003,5.78298]
[1777942804399,38.13,80169.71,285.1,0.17095,0.00029,5.75533]
[1777942807425,38.14,80166.09,285.1,0.1699,0.00029,5.73248]
[1777942808097,38.14,80161.26,285.1,0.16849,0.00029,5.70155]
[1777942813133,38.14,80160.51,285.1,0.16831,0.00029,5.69756]
[1777942817160,38.15,80156.27,285.1,0.16711,0.00029,5.67106]
[1777942822351,38.15,80158.12,285.1,0.16769,0.00029,5.68386]
[1777942826251,38.16,80157.29,285.1,0.16748,0.00029,5.67926]
[1777942826565,38.16,80157.29,285.1,0.16748,0.00029,5.67926]
[1777942827231,38.16,80144.89,285.1,0.16392,0.00029,5.60004]
[1777942829245,38.16,80141.38,285.1,0.16293,0.00028,5.57781]
[1777942831259,38.16,80139.33,285.1,0.16207,0.00028,5.55186]
[1777942836267,38.17,80139.97,285.1,0.16229,0.00028,5.5567]
[1777942836347,38.17,80139.97,285.1,0.16229,0.00028,5.5567]
[1777942836405,38.17,80136.13,285.1,0.16121,0.00028,5.53228]
[1777942837301,38.17,80132.18,285.1,0.1601,0.00028,5.50719]
[1777942842336,38.18,80133.51,285.1,0.16053,0.00028,5.51688]
[1777942847553,38.19,80133.24,285.1,0.16049,0.00028,5.51609]
[1777942849635,38.19,80127.66,285.1,0.15895,0.00028,5.48086]
[1777942850736,38.19,80128.48,285.1,0.1592,0.00028,5.48668]
[1777942854728,38.2,80128.01,285.1,0.15912,0.00028,5.48478]
[1777942858447,38.21,80123.33,285.1,0.15786,0.00028,5.45595]
[1777942859455,38.21,80118.58,285.1,0.15655,0.00028,5.42587]
[1777942864490,38.22,80117.07,285.1,0.15621,0.00028,5.41802]
[1777942867510,38.23,80111.87,285.1,0.15482,0.00028,5.38584]
[1777942868518,38.23,80107.73,285.1,0.15371,0.00027,5.35977]
[1777942871539,38.24,80104.19,285.1,0.15279,0.00027,5.33848]
[1777942873553,38.25,80112.86,285.1,0.15521,0.00028,5.39478]
[1777942878588,38.26,80114.81,285.1,0.15583,0.00028,5.40906]
[1777942883623,38.27,80112.37,285.1,0.15523,0.00028,5.39525]
[1777942888659,38.29,80111.45,285.1,0.15506,0.00028,5.39122]
[1777942893695,38.3,80111.3,285.1,0.15481,0.00028,5.37897]
[1777942899267,38.31,80108.8,285.1,0.15419,0.00027,5.36457]
[1777942900066,38.32,80108.81,289.1,0.15423,0.00027,5.36542]
[1777942900067,38.32,80108.81,289.1,0.15423,0.00027,5.36542]
[1777942900676,38.32,80107.7,289.1,0.15393,0.00027,5.35852]
[1777942901388,38.32,80099.21,289.1,0.15162,0.00027,5.30463]
[1777942903628,38.32,80098.01,289.1,0.1513,0.00027,5.29698]
[1777942904212,38.32,80096.62,289.1,0.15095,0.00027,5.28865]
[1777942904771,38.32,80085.67,289.1,0.148,0.00027,5.21893]
[1777942906374,38.32,80085.67,289.1,0.148,0.00027,5.21893]
[1777942911422,38.33,80094.35,289.1,0.15037,0.00027,5.27512]
[1777942912404,38.33,80094.35,289.1,0.15037,0.00027,5.27512]
[1777942912407,38.33,80094.35,289.1,0.15037,0.00027,5.27512]
[1777942912445,38.33,80094.35,289.1,0.15037,0.00027,5.27512]
[1777942913716,38.33,80097.34,289.1,0.15118,0.00027,5.29421]
[1777942915529,38.33,80101.16,289.1,0.15222,0.00027,5.31862]
[1777942915946,38.33,80101.16,289.1,0.15222,0.00027,5.31862]
[1777942916048,38.33,80100.23,289.1,0.15197,0.00027,5.31269]
[1777942922148,38.34,80098.1,289.1,0.15144,0.00027,5.30022]
[1777942922377,38.34,80098.1,289.1,0.15144,0.00027,5.30022]
[1777942922617,38.34,80098.1,289.1,0.15144,0.00027,5.30022]
[1777942922661,38.34,80096.19,289.1,0.15094,0.00027,5.28853]
[1777942922898,38.34,80087.81,289.1,0.14869,0.00027,5.23517]
[1777942924502,38.34,80076.93,289.1,0.14581,0.00026,5.1663]
[1777942924743,38.34,80076.93,289.1,0.14581,0.00026,5.1663]
[1777942925034,38.34,80070.81,289.1,0.1442,0.00026,5.12741]
[1777942925822,38.34,80070.81,289.1,0.1442,0.00026,5.12741]
[1777942926942,38.34,80067.97,289.1,0.14347,0.00026,5.10965]
[1777942927868,38.35,80067.75,289.1,0.14342,0.00026,5.10855]
[1777942929589,38.35,80066.28,289.1,0.14306,0.00026,5.09982]
[1777942929690,38.35,80067.54,289.1,0.1434,0.00026,5.10811]
[1777942932246,38.35,80066.73,289.1,0.14319,0.00026,5.10305]
[1777942937165,38.35,80067.5,289.1,0.14341,0.00026,5.10833]
[1777942937619,38.35,80067.5,289.1,0.14341,0.00026,5.10833]
[1777942937720,38.36,80066.83,289.1,0.14324,0.00026,5.10423]
[1777942939015,38.36,80070.3,289.1,0.14416,0.00026,5.12654]
[1777942942760,38.36,80070.0,289.1,0.14412,0.00026,5.12545]
[1777942942862,38.36,80070.0,289.1,0.14412,0.00026,5.12545]
[1777942943043,38.36,80075.39,289.1,0.14555,0.00026,5.15995]
[1777942944050,38.37,80081.56,289.1,0.14719,0.00027,5.19938]
[1777942946469,38.37,80082.5,289.1,0.14745,0.00027,5.20569]
[1777942947174,38.37,80085.64,289.1,0.1483,0.00027,5.2258]
[1777942948078,38.37,80091.85,289.1,0.14997,0.00027,5.26544]
[1777942950372,38.37,80092.88,289.1,0.15025,0.00027,5.27208]
[1777942950451,38.37,80092.88,289.1,0.15025,0.00027,5.27208]
[1777942950452,38.37,80095.56,289.1,0.15098,0.00027,5.28928]
[1777942953143,38.37,80097.84,289.1,0.15131,0.00027,5.29092]
[1777942953144,38.38,80098.01,289.1,0.15137,0.00027,5.29228]
[1777942958150,38.38,80100.11,289.1,0.15196,0.00027,5.3061]
[1777942963186,38.38,80100.09,289.1,0.15196,0.00027,5.30615]
[1777942967213,38.38,80103.73,289.1,0.15296,0.00027,5.32946]
[1777942972250,38.38,80103.36,289.1,0.15286,0.00027,5.32717]
[1777942978292,38.38,80103.73,289.1,0.15296,0.00027,5.32961]
[1777942981464,38.38,80103.65,289.1,0.15294,0.00027,5.32914]
[1777942982776,38.38,80110.97,289.1,0.15495,0.00028,5.37578]
[1777942985915,38.38,80113.06,289.1,0.15552,0.00028,5.38892]
[1777942986034,38.38,80113.06,289.1,0.15552,0.00028,5.38892]
[1777942986349,38.38,80107.08,289.1,0.15387,0.00027,5.35076]
[1777942987333,38.38,80107.08,289.1,0.15387,0.00027,5.35076]
[1777942987356,38.38,80103.08,289.1,0.15278,0.00027,5.32528]
[1777942992391,38.38,80102.54,289.1,0.15264,0.00027,5.32193]
[1777942993041,38.38,80102.54,289.1,0.15264,0.00027,5.32193]
[1777942993224,38.38,80102.54,289.1,0.15264,0.00027,5.32193]
[1777942994229,38.38,80102.89,289.1,0.15273,0.00027,5.32418]
[1777942994413,38.38,80102.89,289.1,0.15273,0.00027,5.32418]
[1777942995733,38.38,80102.09,289.1,0.15251,0.00027,5.31911]
[1777942998304,38.38,80102.92,289.1,0.15274,0.00027,5.32447]
[1777942998739,38.38,80102.92,289.1,0.15274,0.00027,5.32447]
[1777942998807,38.38,80102.92,289.1,0.15274,0.00027,5.32447]
[1777942998967,38.38,80102.92,289.1,0.15274,0.00027,5.32449]
[1777942999427,38.38,80102.92,289.1,0.15274,0.00027,5.32449]
[1777943002093,38.38,80100.53,289.1,0.1521,0.00027,5.30934]
[1777943002461,38.38,80094.74,289.1,0.15053,0.00027,5.27253]
[1777943003064,38.38,80094.74,289.1,0.15053,0.00027,5.27253]
[1777943003468,38.38,80089.71,289.1,0.14918,0.00027,5.24062]
[1777943003952,38.38,80089.71,289.1,0.14918,0.00027,5.24062]
[1777943005485,38.38,80095.26,289.1,0.15069,0.00027,5.27617]
[1777943006361,38.38,80095.26,289.1,0.15069,0.00027,5.27617]
[1777943007353,38.39,80095.78,289.1,0.15083,0.00027,5.27956]
[1777943007796,38.39,80095.78,289.1,0.15083,0.00027,5.27956]
[1777943007851,38.39,80095.5,289.1,0.15076,0.00027,5.27785]
[1777943012082,38.39,80095.96,289.1,0.1506,0.00027,5.26791]
[1777943014107,38.39,80095.86,289.1,0.15058,0.00027,5.26745]
[1777943014108,38.39,80095.86,289.1,0.15058,0.00027,5.26745]
[1777943017079,38.39,80094.32,289.1,0.15018,0.00027,5.25792]
[1777943022606,38.4,80090.11,289.1,0.14908,0.00027,5.23188]
[1777943025049,38.4,80090.6,289.1,0.14922,0.00027,5.23524]
[1777943026389,38.4,80091.1,289.1,0.14936,0.00027,5.23855]
[1777943030335,38.4,80089.48,289.1,0.14894,0.00027,5.22869]
[1777943035697,38.41,80092.07,289.1,0.14967,0.00027,5.2459]
[1777943039827,38.41,80091.09,289.1,0.14942,0.00027,5.24]
[1777943041740,38.41,80087.26,289.1,0.14841,0.00027,5.216]
[1777943046775,38.42,80086.68,289.1,0.14828,0.00027,5.21307]
[1777943049138,38.42,80086.53,289.1,0.14826,0.00027,5.21242]
[1777943049796,38.42,80091.61,289.1,0.14962,0.00027,5.24484]
[1777943052696,38.42,80094.73,289.1,0.15047,0.00027,5.26485]
[1777943057854,38.42,80098.2,289.1,0.15143,0.00027,5.28736]
[1777943058861,38.42,80103.19,289.1,0.15279,0.00027,5.31914]
[1777943063896,38.42,80106.91,289.1,0.15381,0.00027,5.34281]
[1777943068048,38.42,80109.3,289.1,0.15445,0.00027,5.35784]
[1777943068158,38.42,80109.3,289.1,0.15445,0.00027,5.35784]
[1777943068931,38.42,80113.74,289.1,0.15567,0.00028,5.38604]
[1777943070021,38.42,80113.74,289.1,0.15567,0.00028,5.38604]
[1777943075981,38.42,80115.41,289.1,0.15581,0.00028,5.38289]
[1777943079210,38.42,80114.58,289.1,0.15558,0.00028,5.37745]
[1777943082289,38.42,80114.65,289.1,0.15559,0.00028,5.37775]
[1777943087319,38.41,80112.85,289.1,0.15508,0.00028,5.3659]
[1777943087367,38.41,80112.85,289.1,0.15508,0.00028,5.3659]
[1777943089304,38.41,80112.66,289.1,0.15502,0.00028,5.36457]
[1777943091823,38.41,80113.17,289.1,0.15515,0.00028,5.36765]
[1777943097803,38.41,80112.93,289.1,0.15507,0.00028,5.36586]
[1777943097840,38.41,80112.93,289.1,0.15507,0.00028,5.36586]
[1777943099544,38.41,80113.84,289.1,0.15532,0.00028,5.37154]
[1777943102578,38.41,80115.62,289.1,0.1558,0.00028,5.38268]
[1777943103876,38.41,80120.54,289.1,0.15716,0.00028,5.41375]
[1777943104025,38.41,80120.54,289.1,0.15716,0.00028,5.41375]
[1777943104180,38.41,80121.6,289.1,0.15745,0.00028,5.4205]
[1777943109215,38.41,80124.39,289.1,0.15825,0.00028,5.43867]
[1777943114250,38.41,80124.19,289.1,0.15821,0.00028,5.43777]
[1777943119285,38.41,80125.09,289.1,0.15848,0.00028,5.44387]
[1777943124319,38.42,80125.47,289.1,0.1586,0.00028,5.4466]
[1777943129355,38.42,80126.81,289.1,0.15899,0.00028,5.45542]
[1777943134390,38.42,80126.31,289.1,0.15856,0.00028,5.4393]
[1777943139425,38.42,80126.35,289.1,0.15859,0.00028,5.43987]
[1777943146476,38.42,80126.45,289.1,0.15863,0.00028,5.44095]
[1777943151645,38.43,80127.46,289.1,0.15893,0.00028,5.44761]
[1777943152518,38.43,80135.5,289.1,0.1612,0.00028,5.49894]
[1777943153961,38.43,80135.5,289.1,0.1612,0.00028,5.49894]
[1777943154532,38.43,80142.24,289.1,0.16311,0.00029,5.5418]
[1777943156037,38.43,80143.05,289.1,0.16334,0.00029,5.54688]
[1777943156240,38.43,80143.05,289.1,0.16334,0.00029,5.54688]
[1777943156675,38.43,80143.05,289.1,0.16334,0.00029,5.54688]
[1777943156685,38.43,80143.05,289.1,0.16334,0.00029,5.54688]
[1777943156809,38.43,80143.05,289.1,0.16334,0.00029,5.54688]
[1777943156817,38.43,80143.05,289.1,0.16334,0.00029,5.54688]
[1777943157553,38.43,80153.82,289.1,0.16643,0.00029,5.61539]
[1777943162634,38.43,80155.35,289.1,0.16687,0.00029,5.6251]
[1777943164602,38.43,80149.68,289.1,0.16524,0.00029,5.58903]
[1777943169623,38.43,80147.35,289.1,0.16458,0.00029,5.57438]
[1777943169783,38.43,80147.35,289.1,0.16458,0.00029,5.57438]
[1777943170669,38.43,80141.01,289.1,0.16276,0.00028,5.53397]
[1777943172575,38.43,80140.17,289.1,0.16252,0.00028,5.52856]
[1777943172658,38.43,80144.69,289.1,0.16381,0.00029,5.55726]
[1777943173665,38.43,80148.53,289.1,0.16491,0.00029,5.58177]
[1777943175678,38.43,80152.63,289.1,0.16609,0.00029,5.6079]
[1777943180715,38.43,80155.03,289.1,0.16678,0.00029,5.62309]
[1777943183736,38.43,80151.31,289.1,0.1657,0.00029,5.59937]
[1777943188772,38.43,80152.32,289.1,0.166,0.00029,5.60585]
[1777943195821,38.43,80152.9,289.1,0.16587,0.00029,5.59634]
[1777943200855,38.43,80153.69,289.1,0.1661,0.00029,5.60134]
[1777943205891,38.43,80155.59,289.1,0.16664,0.00029,5.61338]
[1777943207239,38.43,80157.27,289.1,0.16713,0.00029,5.62404]
[1777943207905,38.43,80163.38,289.1,0.16891,0.00029,5.66286]
[1777943213025,38.42,80165.38,289.1,0.16947,0.00029,5.67525]
[1777943213934,38.42,80166.5,289.1,0.1698,0.00029,5.68228]
[1777943213936,38.42,80166.5,289.1,0.1698,0.00029,5.68228]
[1777943214954,38.42,80152.1,289.1,0.16561,0.00029,5.59051]
[1777943218982,38.42,80158.56,289.1,0.16747,0.00029,5.63158]
[1777943220996,38.42,80161.93,289.1,0.16845,0.00029,5.65288]
[1777943226031,38.42,80159.48,289.1,0.16772,0.00029,5.63697]
[1777943226045,38.42,80159.48,289.1,0.16772,0.00029,5.63697]
[1777943232073,38.42,80160.3,289.1,0.16794,0.00029,5.64189]
[1777943237108,38.41,80160.42,289.1,0.16797,0.00029,5.64243]
[1777943239650,38.41,80160.03,289.1,0.16785,0.00029,5.6399]
[1777943240135,38.41,80153.06,289.1,0.16583,0.00029,5.5955]
[1777943245170,38.41,80151.77,289.1,0.16546,0.00029,5.5874]
[1777943249056,38.41,80151.77,289.1,0.16546,0.00029,5.5874]
[1777943249140,38.41,80151.38,289.1,0.16536,0.00029,5.58501]
[1777943249198,38.41,80147.6,289.1,0.16427,0.00029,5.56095]
[1777943250205,38.41,80143.92,289.1,0.16321,0.00029,5.53742]
[1777943253763,38.41,80143.74,289.1,0.16286,0.00029,5.52288]
[1777943253862,38.41,80139.12,289.1,0.16154,0.00028,5.49338]
[1777943255613,38.41,80138.71,289.1,0.16142,0.00028,5.49074]
[1777943259413,38.41,80138.04,289.1,0.16123,0.00028,5.48642]
[1777943260554,38.41,80136.33,289.1,0.16074,0.00028,5.47553]
[1777943261214,38.41,80134.49,289.1,0.16022,0.00028,5.46382]
[1777943262587,38.41,80135.42,289.1,0.16049,0.00028,5.46976]
[1777943267443,38.41,80135.82,289.1,0.1606,0.00028,5.47234]
[1777943270667,38.41,80136.2,289.1,0.16071,0.00028,5.47478]
[1777943271410,38.41,80137.92,289.1,0.1612,0.00028,5.48573]
[1777943271509,38.41,80142.8,289.1,0.16258,0.00029,5.5168]
[1777943274132,38.41,80143.61,289.1,0.16281,0.00029,5.52186]
[1777943275381,38.41,80149.45,289.1,0.16448,0.00029,5.55893]
[1777943276164,38.41,80149.45,289.1,0.16448,0.00029,5.55893]
[1777943276754,38.41,80149.45,289.1,0.16448,0.00029,5.55893]
[1777943282036,38.41,80150.0,289.1,0.16461,0.00029,5.56193]
[1777943282430,38.41,80155.62,289.1,0.16623,0.00029,5.59748]
[1777943283121,38.41,80155.62,289.1,0.16623,0.00029,5.59748]
[1777943284338,38.4,80156.5,289.1,0.16647,0.00029,5.60293]
[1777943285451,38.4,80161.57,289.1,0.16793,0.00029,5.6349]
[1777943286285,38.4,80161.57,289.1,0.16793,0.00029,5.6349]
[1777943286458,38.4,80162.61,289.1,0.16823,0.00029,5.64133]
[1777943288889,38.4,80162.84,289.1,0.16829,0.00029,5.6428]
[1777943291218,38.4,80166.32,289.1,0.16932,0.00029,5.66509]
[1777943296646,38.41,80165.83,289.1,0.1692,0.00029,5.66256]
[1777943299023,38.41,80175.36,289.1,0.17203,0.0003,5.72359]
[1777943299817,38.41,80175.36,289.1,0.17203,0.0003,5.72359]
[1777943305592,38.41,80179.48,289.1,0.17326,0.0003,5.74997]
[1777943306599,38.41,80183.38,289.1,0.17442,0.0003,5.77475]
[1777943308372,38.41,80183.27,289.1,0.17439,0.0003,5.77406]
[1777943308388,38.41,80183.27,289.1,0.17439,0.0003,5.77406]
[1777943308615,38.41,80184.97,289.1,0.1749,0.0003,5.78483]
[1777943310375,38.41,80186.98,289.1,0.1755,0.0003,5.79757]
[1777943313581,38.41,80190.35,289.1,0.1762,0.0003,5.80556]
[1777943319693,38.41,80192.16,289.1,0.17673,0.0003,5.81662]
[1777943324728,38.41,80189.71,289.1,0.17598,0.0003,5.80081]
[1777943327997,38.4,80184.42,289.1,0.17439,0.0003,5.76712]
[1777943328612,38.4,80184.42,289.1,0.17439,0.0003,5.76712]
[1777943328686,38.4,80184.42,289.1,0.17439,0.0003,5.76712]
[1777943334335,38.41,80181.08,289.1,0.1734,0.0003,5.7461]
[1777943339524,38.41,80180.87,289.1,0.17335,0.0003,5.74496]
[1777943340837,38.41,80180.9,289.1,0.17336,0.0003,5.74519]
[1777943345876,38.41,80179.56,289.1,0.17297,0.0003,5.73692]
[1777943351918,38.41,80179.17,289.1,0.17287,0.0003,5.73469]
[1777943356953,38.41,80179.91,289.1,0.1731,0.0003,5.73958]
[1777943359974,38.41,80186.95,289.1,0.1752,0.0003,5.78432]
[1777943360980,38.41,80192.96,289.1,0.177,0.0003,5.8224]
[1777943362703,38.41,80193.62,289.1,0.1772,0.0003,5.82651]
[1777943365853,38.41,80193.77,289.1,0.17723,0.0003,5.82722]
[1777943366258,38.41,80195.86,289.1,0.17786,0.0003,5.84039]
[1777943366943,38.41,80195.86,289.1,0.17786,0.0003,5.84039]
[1777943367184,38.41,80202.82,289.1,0.17997,0.0003,5.88436]
[1777943368127,38.41,80202.82,289.1,0.17997,0.0003,5.88436]
[1777943368642,38.41,80201.63,289.1,0.1796,0.0003,5.87668]
[1777943370327,38.41,80198.79,289.1,0.17872,0.0003,5.85844]
[1777943371050,38.4,80195.03,289.1,0.17728,0.0003,5.82126]
[1777943376086,38.4,80192.75,289.1,0.17658,0.0003,5.80641]
[1777943379696,38.4,80189.94,290.1,0.17572,0.0003,5.78847]
[1777943380114,38.4,80185.61,290.1,0.17443,0.0003,5.76096]
[1777943380496,38.4,80185.61,290.1,0.17443,0.0003,5.76096]
[1777943380497,38.4,80185.61,290.1,0.17443,0.0003,5.76096]
[1777943380901,38.4,80185.61,290.1,0.17443,0.0003,5.76096]
[1777943381121,38.4,80183.41,290.1,0.17376,0.0003,5.74681]
[1777943381746,38.4,80183.41,290.1,0.17376,0.0003,5.74681]
[1777943382112,38.4,80183.41,290.1,0.17376,0.0003,5.74681]
[1777943382734,38.4,80183.23,290.1,0.1737,0.0003,5.7455]
[1777943382758,38.4,80183.23,290.1,0.1737,0.0003,5.7455]
[1777943384207,38.4,80188.76,290.1,0.17534,0.0003,5.78027]
[1777943384638,38.4,80188.76,290.1,0.17534,0.0003,5.78027]
[1777943385148,38.39,80188.27,290.1,0.17518,0.0003,5.77695]
[1777943388170,38.39,80196.16,290.1,0.17755,0.0003,5.82681]
[1777943393205,38.39,80198.39,290.1,0.17819,0.0003,5.84033]
[1777943398240,38.38,80198.55,290.1,0.17821,0.0003,5.8407]
[1777943404065,38.38,80198.59,290.1,0.1782,0.0003,5.84043]
[1777943409047,38.37,80198.65,290.1,0.17818,0.0003,5.84003]
[1777943409503,38.37,80199.47,290.1,0.17842,0.0003,5.84509]
[1777943409766,38.37,80208.41,290.1,0.18115,0.00031,5.90171]
[1777943410753,38.37,80208.41,290.1,0.18115,0.00031,5.90171]
[1777943413737,38.37,80208.96,290.1,0.18128,0.00031,5.90455]
[1777943418712,38.36,80212.6,290.1,0.18234,0.00031,5.92633]
[1777943424423,38.35,80216.26,290.1,0.1834,0.00031,5.94801]
[1777943429281,38.34,80215.89,290.1,0.18324,0.00031,5.94471]
[1777943429611,38.34,80215.89,290.1,0.18324,0.00031,5.94471]
[1777943435499,38.33,80218.33,290.1,0.18362,0.00031,5.94531]
[1777943437947,38.32,80219.55,290.1,0.18398,0.00031,5.95279]
[1777943438338,38.32,80219.48,290.1,0.18394,0.00031,5.95186]
[1777943438521,38.32,80219.3,290.1,0.18388,0.00031,5.95073]
[1777943440420,38.32,80219.0,290.1,0.18378,0.00031,5.94873]
[1777943440842,38.32,80219.0,290.1,0.18378,0.00031,5.94873]
[1777943440955,38.32,80219.39,290.1,0.18391,0.00031,5.95129]
[1777943441542,38.32,80224.57,290.1,0.18552,0.00031,5.98403]
[1777943443182,38.32,80224.57,290.1,0.18552,0.00031,5.98403]
[1777943443763,38.32,80230.8,290.1,0.18748,0.00031,6.02349]
[1777943444955,38.32,80230.8,290.1,0.18748,0.00031,6.02349]
[1777943444979,38.32,80230.8,290.1,0.18748,0.00031,6.02349]
[1777943444990,38.32,80235.12,290.1,0.18883,0.00032,6.05074]
[1777943447288,38.32,80237.53,290.1,0.18959,0.00032,6.06591]
[1777943452835,38.32,80236.27,290.1,0.18919,0.00032,6.05793]
[1777943454781,38.32,80235.78,290.1,0.18904,0.00032,6.05481]
[1777943455155,38.32,80235.78,290.1,0.18904,0.00032,6.05481]
[1777943456175,38.32,80242.02,290.1,0.19101,0.00032,6.09404]
[1777943457154,38.32,80245.27,290.1,0.19204,0.00032,6.1144]
[1777943460179,38.32,80245.16,291.1,0.192,0.00032,6.11363]
[1777943460183,38.32,80245.16,291.1,0.192,0.00032,6.11363]
[1777943464173,38.31,80244.28,291.1,0.19169,0.00032,6.10742]
[1777943464246,38.31,80238.55,291.1,0.18986,0.00032,6.07122]
[1777943465710,38.31,80235.17,291.1,0.18878,0.00032,6.04976]
[1777943468474,38.31,80234.68,291.1,0.18862,0.00032,6.04637]
[1777943468878,38.31,80234.68,291.1,0.18862,0.00032,6.04637]
[1777943472419,38.3,80238.56,291.1,0.18981,0.00032,6.07021]
[1777943473829,38.3,80239.12,291.1,0.18998,0.00032,6.07357]
[1777943479616,38.29,80239.96,291.1,0.19019,0.00032,6.07781]
[1777943484844,38.28,80240.48,291.1,0.19029,0.00032,6.07975]
[1777943489939,38.28,80239.43,291.1,0.18992,0.00032,6.07244]
[1777943494913,38.27,80233.87,291.1,0.18782,0.00031,6.02317]
[1777943499947,38.27,80229.62,291.1,0.18646,0.00031,5.9958]
[1777943500324,38.27,80229.62,291.1,0.18646,0.00031,5.9958]
[1777943503367,38.26,80229.79,291.1,0.1865,0.00031,5.99664]
[1777943508160,38.26,80229.51,291.1,0.1864,0.00031,5.99458]
[1777943509153,38.26,80229.5,291.1,0.18639,0.00031,5.99444]
[1777943510018,38.26,80233.38,291.1,0.1876,0.00031,6.01881]
[1777943514433,38.26,80234.07,291.1,0.1878,0.00032,6.02274]
[1777943520089,38.25,80231.61,291.1,0.18699,0.00031,6.00658]
[1777943522103,38.25,80226.26,291.1,0.18531,0.00031,5.97259]
[1777943522660,38.25,80226.26,291.1,0.18531,0.00031,5.97259]
[1777943522684,38.25,80226.26,291.1,0.18531,0.00031,5.97259]
[1777943522717,38.25,80226.26,291.1,0.18531,0.00031,5.97259]
[1777943522720,38.25,80226.26,291.1,0.18531,0.00031,5.97259]
[1777943523110,38.25,80219.71,291.1,0.18326,0.00031,5.93106]
[1777943524117,38.25,80215.86,291.1,0.18207,0.00031,5.90665]
[1777943525984,38.25,80216.13,291.1,0.18216,0.00031,5.9084]
[1777943527125,38.25,80215.83,291.1,0.18207,0.00031,5.90653]
[1777943527138,38.25,80215.09,291.1,0.18184,0.00031,5.90187]
[1777943532173,38.25,80215.23,291.1,0.18185,0.00031,5.90211]
[1777943536716,38.24,80214.48,291.1,0.18159,0.00031,5.89683]
[1777943536800,38.24,80214.48,291.1,0.18159,0.00031,5.89683]
[1777943536827,38.24,80214.48,291.1,0.18159,0.00031,5.89683]
[1777943537013,38.24,80214.48,291.1,0.18159,0.00031,5.89683]
[1777943537274,38.24,80214.48,291.1,0.18159,0.00031,5.89683]
[1777943537324,38.24,80214.48,291.1,0.18159,0.00031,5.89683]
[1777943537278,38.24,80227.14,291.1,0.18553,0.00031,5.97712]
[1777943538215,38.24,80227.27,291.1,0.18557,0.00031,5.97784]
[1777943540247,38.24,80224.35,291.1,0.18465,0.00031,5.95924]
[1777943544768,38.24,80221.49,291.1,0.18374,0.00031,5.94075]
[1777943550299,38.23,80222.02,291.1,0.18388,0.00031,5.94373]
[1777943554556,38.23,80221.74,291.1,0.18349,0.00031,5.92848]
[1777943555400,38.23,80223.56,291.1,0.18406,0.00031,5.94002]
[1777943556341,38.23,80219.48,291.1,0.18279,0.00031,5.91409]
[1777943561375,38.23,80220.33,291.1,0.18304,0.00031,5.91936]
[1777943566411,38.23,80219.6,291.1,0.18281,0.00031,5.91458]
[1777943571674,38.23,80219.64,291.1,0.18282,0.00031,5.91474]
[1777943573656,38.23,80219.83,291.1,0.18287,0.00031,5.91589]
[1777943574383,38.23,80219.83,291.1,0.18287,0.00031,5.91589]
[1777943574430,38.23,80219.32,291.1,0.18272,0.00031,5.91267]
[1777943574836,38.23,80219.32,291.1,0.18272,0.00031,5.91267]
[1777943574895,38.23,80224.91,291.1,0.18446,0.00031,5.94811]
[1777943576118,38.23,80232.44,291.1,0.18681,0.00031,5.9957]
[1777943581861,38.23,80235.09,291.1,0.18763,0.00032,6.01214]
[1777943585103,38.22,80235.54,291.1,0.18776,0.00032,6.01465]
[1777943586199,38.22,80235.57,291.1,0.18776,0.00032,6.01476]
[1777943587399,38.22,80236.34,291.1,0.188,0.00032,6.01954]
[1777943587411,38.22,80237.49,291.1,0.18836,0.00032,6.0268]
[1777943587897,38.22,80238.85,291.1,0.18879,0.00032,6.0353]
[1777943592575,38.22,80239.8,291.1,0.18909,0.00032,6.04139]
[1777943597769,38.22,80239.21,291.1,0.18891,0.00032,6.03775]
[1777943600768,38.22,80239.72,291.1,0.18908,0.00032,6.04101]
[1777943600775,38.22,80239.72,291.1,0.18908,0.00032,6.04101]
[1777943600806,38.22,80238.49,291.1,0.18869,0.00032,6.03325]
[1777943604580,38.22,80236.47,291.1,0.18803,0.00032,6.02014]
[1777943606952,38.22,80236.25,291.1,0.18795,0.00032,6.01852]
[1777943607428,38.22,80236.13,291.1,0.1879,0.00032,6.01754]
[1777943608959,38.22,80235.94,291.1,0.18784,0.00032,6.01634]
[1777943609035,38.22,80235.67,291.1,0.18776,0.00032,6.01465]
[1777943611075,38.22,80233.76,291.1,0.18715,0.00032,6.00258]
[1777943611176,38.22,80233.64,291.1,0.18681,0.00032,5.98835]
[1777943616242,38.22,80234.28,291.1,0.18702,0.00032,5.99254]
[1777943616351,38.22,80234.28,291.1,0.18702,0.00032,5.99254]
[1777943616343,38.22,80230.81,291.1,0.18593,0.00031,5.97064]
[1777943617289,38.22,80230.81,291.1,0.18593,0.00031,5.97064]
[1777943617335,38.22,80229.65,291.1,0.18556,0.00031,5.96324]
[1777943617784,38.22,80225.0,291.1,0.1841,0.00031,5.93378]
[1777943621305,38.21,80222.17,291.1,0.1832,0.00031,5.91531]
[1777943624517,38.21,80219.55,291.1,0.18236,0.00031,5.89819]
[1777943629868,38.2,80219.67,291.1,0.18235,0.00031,5.89806]
[1777943635909,38.19,80221.11,291.1,0.18275,0.00031,5.90625]
[1777943638286,38.19,80217.63,291.1,0.18165,0.00031,5.88367]
[1777943643262,38.19,80211.7,291.1,0.17978,0.00031,5.84528]
[1777943643966,38.19,80206.95,291.1,0.17832,0.00031,5.81504]
[1777943646916,38.18,80204.78,291.1,0.17765,0.00031,5.80107]
[1777943649001,38.18,80211.98,291.1,0.17986,0.00031,5.84681]
[1777943652022,38.18,80215.27,291.1,0.18085,0.00031,5.8674]
[1777943653032,38.18,80215.27,291.1,0.18085,0.00031,5.8674]
[1777943659071,38.17,80218.65,291.1,0.18186,0.00031,5.88799]
[1777943661090,38.17,80224.14,291.1,0.18355,0.00031,5.9226]
[1777943666125,38.16,80225.82,291.1,0.18403,0.00031,5.9324]
[1777943671160,38.16,80226.58,291.1,0.18393,0.00031,5.923]
[1777943676195,38.15,80225.13,291.1,0.18343,0.00031,5.91296]
[1777943681230,38.15,80224.72,291.1,0.18327,0.00031,5.9096]
[1777943682519,38.14,80226.99,291.1,0.18397,0.00031,5.92387]
[1777943682584,38.14,80226.99,291.1,0.18397,0.00031,5.92387]
[1777943683244,38.14,80232.28,291.1,0.18563,0.00031,5.95745]
[1777943684439,38.14,80232.28,291.1,0.18563,0.00031,5.95745]
[1777943684251,38.14,80236.54,291.1,0.18697,0.00032,5.98443]
[1777943686270,38.14,80236.51,291.1,0.18696,0.00032,5.98416]
[1777943687566,38.14,80236.06,291.1,0.18681,0.00032,5.98117]
[1777943692943,38.14,80237.29,291.1,0.18718,0.00032,5.98857]
[1777943692993,38.14,80237.29,291.1,0.18718,0.00032,5.98857]
[1777943693331,38.14,80237.29,291.1,0.18718,0.00032,5.98857]
[1777943693399,38.14,80237.29,291.1,0.18718,0.00032,5.98857]
[1777943693500,38.14,80234.24,291.1,0.18621,0.00032,5.96915]
[1777943694324,38.14,80222.38,291.1,0.18248,0.00031,5.89359]
[1777943694734,38.14,80222.38,291.1,0.18248,0.00031,5.89359]
[1777943694764,38.14,80222.38,291.1,0.18248,0.00031,5.89359]
[1777943694795,38.14,80222.38,291.1,0.18248,0.00031,5.89359]
[1777943694822,38.14,80222.38,291.1,0.18248,0.00031,5.89359]
[1777943694994,38.14,80222.38,291.1,0.18248,0.00031,5.89359]
[1777943695427,38.14,80199.98,291.1,0.17558,0.0003,5.7508]
[1777943695558,38.14,80199.98,291.1,0.17558,0.0003,5.7508]
[1777943695656,38.14,80199.98,291.1,0.17558,0.0003,5.7508]
[1777943695924,38.14,80199.98,291.1,0.17558,0.0003,5.7508]
[1777943696156,38.14,80199.98,291.1,0.17558,0.0003,5.7508]
[1777943696339,38.13,80188.82,291.1,0.17218,0.0003,5.67897]
[1777943696848,38.13,80188.82,291.1,0.17218,0.0003,5.67897]
[1777943698749,38.13,80189.58,291.1,0.1724,0.0003,5.68369]
[1777943700389,38.13,80189.69,291.1,0.17243,0.0003,5.68432]
[1777943700479,38.13,80189.69,291.1,0.17243,0.0003,5.68432]
[1777943700582,38.13,80189.98,291.1,0.17252,0.0003,5.6861]
[1777943701375,38.13,80197.34,291.1,0.17474,0.0003,5.73309]
[1777943701525,38.13,80197.34,291.1,0.17474,0.0003,5.73309]
[1777943701726,38.13,80197.34,291.1,0.17474,0.0003,5.73309]
[1777943702382,38.13,80204.6,291.1,0.17694,0.00031,5.77932]
[1777943703390,38.13,80210.94,291.1,0.17888,0.00031,5.81959]
[1777943703651,38.13,80210.94,291.1,0.17888,0.00031,5.81959]
[1777943704477,38.13,80210.94,291.1,0.17888,0.00031,5.81959]
[1777943704397,38.13,80214.76,291.1,0.18005,0.00031,5.8437]
[1777943704753,38.13,80214.76,291.1,0.18005,0.00031,5.8437]
[1777943705113,38.13,80214.76,291.1,0.18005,0.00031,5.8437]
[1777943705141,38.13,80214.76,291.1,0.18005,0.00031,5.8437]
[1777943705404,38.12,80216.57,291.1,0.18059,0.00031,5.85497]
[1777943707418,38.12,80220.2,291.1,0.18171,0.00031,5.87785]
[1777943713460,38.12,80219.27,291.1,0.18138,0.00031,5.87109]
[1777943718495,38.11,80219.89,291.1,0.18154,0.00031,5.87433]
[1777943722523,38.1,80223.94,291.1,0.18277,0.00031,5.89949]
[1777943728565,38.1,80224.55,291.1,0.1829,0.00031,5.90227]
[1777943733600,38.09,80223.95,291.1,0.18237,0.00031,5.88422]
[1777943738635,38.08,80225.65,291.1,0.18286,0.00031,5.89417]
[1777943743231,38.08,80225.68,291.1,0.18284,0.00031,5.89382]
[1777943747349,38.07,80224.55,291.1,0.18245,0.00031,5.88589]
[1777943752733,38.06,80224.78,291.1,0.18246,0.00031,5.88613]
[1777943757768,38.06,80226.03,291.1,0.18281,0.00031,5.8932]
[1777943762803,38.05,80228.49,291.1,0.18353,0.00031,5.90794]
[1777943764817,38.05,80234.0,291.1,0.18525,0.00032,5.94263]
[1777943769451,38.04,80235.59,291.1,0.18571,0.00032,5.95201]
[1777943770858,38.03,80240.98,291.1,0.18739,0.00032,5.98565]
[1777943773626,38.03,80238.24,291.1,0.1865,0.00032,5.96792]
[1777943773881,38.03,80230.23,291.1,0.18397,0.00031,5.9168]
[1777943774888,38.03,80226.47,291.1,0.18278,0.00031,5.89263]
[1777943779923,38.02,80227.21,291.1,0.18297,0.00031,5.89652]
[1777943784958,38.02,80226.88,291.1,0.18283,0.00031,5.89361]
[1777943790875,38.01,80227.09,291.1,0.18286,0.00031,5.89434]
[1777943795455,38.01,80227.07,291.1,0.18252,0.00031,5.88026]
[1777943795557,38.0,80233.26,291.1,0.18445,0.00032,5.91934]
[1777943800063,38.0,80237.84,291.1,0.18589,0.00032,5.94824]
[1777943805094,38.0,80237.66,291.1,0.18581,0.00032,5.94672]
[1777943806104,38.0,80233.75,291.1,0.18456,0.00032,5.92162]
[1777943811141,37.99,80236.01,291.1,0.18526,0.00032,5.93561]
[1777943816175,37.99,80237.7,291.1,0.18577,0.00032,5.94588]
[1777943821309,37.99,80238.24,291.1,0.18591,0.00032,5.94878]
[1777943827253,37.98,80241.79,291.1,0.187,0.00032,5.97055]
[1777943832288,37.97,80244.04,291.1,0.18768,0.00032,5.98412]
[1777943837323,37.97,80243.93,291.1,0.1876,0.00032,5.98263]
[1777943841350,37.96,80239.26,291.1,0.18608,0.00032,5.95226]
[1777943842652,37.96,80229.22,291.1,0.18291,0.00031,5.88809]
[1777943843771,37.96,80227.0,291.1,0.18221,0.00031,5.87386]
[1777943844079,37.96,80227.0,291.1,0.18221,0.00031,5.87386]
[1777943844083,37.96,80227.0,291.1,0.18221,0.00031,5.87386]
[1777943844373,37.96,80226.47,291.1,0.18203,0.00031,5.87034]
[1777943849407,37.95,80229.06,291.1,0.18277,0.00031,5.88535]
[1777943850277,37.95,80229.06,291.1,0.18277,0.00031,5.88535]
[1777943850415,37.95,80229.42,291.1,0.18287,0.00031,5.88734]
[1777943853436,37.94,80234.75,291.1,0.18422,0.00032,5.90747]
[1777943858471,37.93,80234.57,291.1,0.18411,0.00032,5.90523]
[1777943861402,37.93,80233.04,291.1,0.1836,0.00032,5.89506]
[1777943863658,37.93,80233.32,291.1,0.18368,0.00032,5.89657]
[1777943865903,37.92,80233.21,291.1,0.18362,0.00032,5.8954]
[1777943866480,37.92,80233.21,291.1,0.18362,0.00032,5.8954]
[1777943866889,37.92,80232.14,291.1,0.18328,0.00032,5.88849]
[1777943867534,37.92,80227.7,291.1,0.18187,0.00031,5.85976]
[1777943872481,37.91,80226.31,291.1,0.18139,0.00031,5.84999]
[1777943872639,37.91,80226.31,291.1,0.18139,0.00031,5.84999]
[1777943873705,37.91,80216.34,291.1,0.17824,0.00031,5.78527]
[1777943874572,37.91,80216.34,291.1,0.17824,0.00031,5.78527]
[1777943874583,37.91,80211.5,291.1,0.17673,0.00031,5.754]
[1777943876306,37.9,80210.94,291.1,0.17655,0.00031,5.75024]
[1777943876324,37.9,80210.94,291.1,0.17655,0.00031,5.75024]
[1777943876377,37.9,80210.94,291.1,0.17655,0.00031,5.75024]
[1777943877661,37.9,80210.77,291.1,0.17649,0.00031,5.74899]
[1777943878412,37.9,80211.29,291.1,0.17664,0.00031,5.75217]
[1777943885606,37.9,80211.4,291.1,0.17665,0.00031,5.75224]
[1777943887674,37.89,80207.24,291.1,0.17532,0.00031,5.72455]
[1777943888502,37.89,80207.24,291.1,0.17532,0.00031,5.72455]
[1777943892588,37.89,80202.58,291.1,0.17387,0.00031,5.69419]
[1777943896187,37.89,80202.29,291.1,0.17377,0.00031,5.69208]
[1777943896646,37.89,80202.29,291.1,0.17377,0.00031,5.69208]
[1777943899030,37.88,80201.57,291.1,0.17354,0.00031,5.68721]
[1777943899172,37.88,80201.57,291.1,0.17354,0.00031,5.68721]
[1777943899864,37.88,80201.1,291.1,0.17339,0.0003,5.68411]
[1777943901075,37.88,80201.84,291.1,0.17362,0.00031,5.68881]
[1777943902505,37.88,80201.93,291.1,0.17364,0.00031,5.68931]
[1777943902683,37.88,80201.93,291.1,0.17364,0.00031,5.68931]
[1777943903055,37.88,80202.02,291.1,0.17366,0.00031,5.68974]
[1777943904504,37.88,80201.88,291.1,0.17362,0.00031,5.68884]
[1777943904658,37.88,80201.88,291.1,0.17362,0.00031,5.68884]
[1777943906505,37.88,80202.02,291.1,0.17365,0.00031,5.68959]
[1777943907000,37.88,80201.71,291.1,0.17355,0.00031,5.68745]
[1777943908044,37.88,80201.79,291.1,0.17358,0.00031,5.68797]
[1777943908430,37.88,80201.79,291.1,0.17358,0.00031,5.68797]
[1777943908630,37.88,80201.79,291.1,0.17358,0.00031,5.68797]
[1777943908700,37.88,80201.79,291.1,0.17358,0.00031,5.68797]
[1777943908710,37.88,80201.79,291.1,0.17358,0.00031,5.68797]
[1777943908870,37.88,80201.79,291.1,0.17357,0.00031,5.68782]
[1777943909284,37.88,80201.79,291.1,0.17357,0.00031,5.68782]
[1777943909501,37.88,80201.79,291.1,0.17357,0.00031,5.68782]
[1777943909551,37.88,80201.79,291.1,0.17357,0.00031,5.68782]
[1777943909630,37.88,80201.79,291.1,0.17357,0.00031,5.68782]
[1777943910251,37.88,80201.85,291.1,0.17358,0.00031,5.68814]
[1777943910513,37.88,80201.85,291.1,0.17358,0.00031,5.68814]
[1777943911832,37.88,80201.85,291.1,0.17358,0.00031,5.68806]
[1777943912040,37.88,80201.85,291.1,0.17358,0.00031,5.68806]
[1777943912143,37.88,80201.85,291.1,0.17358,0.00031,5.68806]
[1777943912451,37.88,80201.85,291.1,0.17358,0.00031,5.68806]
[1777943913766,37.88,80201.85,291.1,0.17327,0.00031,5.67452]
[1777943913767,37.88,80201.85,291.1,0.17327,0.00031,5.67452]
[1777943913880,37.88,80201.85,291.1,0.17327,0.00031,5.67452]
[1777943916881,37.87,80205.58,291.1,0.1744,0.00031,5.69828]
[1777943922622,37.87,80205.46,291.1,0.17434,0.00031,5.69708]
[1777943928271,37.87,80205.2,291.1,0.17424,0.00031,5.69493]
[1777943929195,37.87,80205.69,291.1,0.17439,0.00031,5.698]
[1777943934344,37.86,80205.19,291.1,0.17422,0.00031,5.69454]
[1777943940043,37.86,80205.68,291.1,0.17434,0.00031,5.69701]
[1777943943736,37.86,80205.83,291.1,0.17438,0.00031,5.69781]
[1777943949727,37.85,80205.68,291.1,0.17431,0.00031,5.69633]
[1777943950649,37.85,80205.68,291.1,0.17431,0.00031,5.69633]
[1777943951219,37.85,80205.39,291.1,0.1742,0.00031,5.69421]
[1777943951594,37.85,80205.39,291.1,0.1742,0.00031,5.69421]
[1777943952566,37.85,80204.65,291.1,0.17397,0.00031,5.68937]
[1777943954290,37.85,80204.62,291.1,0.17396,0.00031,5.6891]
[1777943955520,37.85,80205.28,291.1,0.17416,0.00031,5.69327]
[1777943955660,37.85,80205.28,291.1,0.17416,0.00031,5.69327]
[1777943955951,37.85,80204.73,291.1,0.17398,0.00031,5.68957]
[1777943956246,37.85,80204.73,291.1,0.17398,0.00031,5.68957]
[1777943956660,37.85,80204.73,291.1,0.17398,0.00031,5.68957]
[1777943956791,37.85,80204.41,291.1,0.17388,0.00031,5.68743]
[1777943958004,37.85,80204.34,291.1,0.17386,0.00031,5.68691]
[1777943958082,37.85,80204.34,291.1,0.17386,0.00031,5.68691]
[1777943959942,37.85,80205.07,291.1,0.17408,0.00031,5.69153]
[1777943960292,37.85,80205.07,291.1,0.17408,0.00031,5.69153]
[1777943960296,37.85,80205.07,291.1,0.17408,0.00031,5.69153]
[1777943960302,37.85,80205.07,291.1,0.17408,0.00031,5.69153]
[1777943960923,37.85,80204.0,291.1,0.17374,0.00031,5.68449]
[1777943961190,37.85,80199.98,291.1,0.17251,0.0003,5.65859]
[1777943961973,37.85,80199.98,291.1,0.17251,0.0003,5.65859]
[1777943962455,37.85,80193.43,291.1,0.17052,0.0003,5.61625]
[1777943963499,37.85,80193.43,291.1,0.17052,0.0003,5.61625]
[1777943968325,37.85,80187.73,291.1,0.16881,0.0003,5.57963]
[1777943972130,37.85,80188.35,291.1,0.1687,0.0003,5.57047]
[1777943972266,37.85,80181.7,291.1,0.16671,0.0003,5.52756]
[1777943972933,37.85,80181.7,291.1,0.16671,0.0003,5.52756]
[1777943972958,37.85,80181.7,291.1,0.16671,0.0003,5.52756]
[1777943973274,37.85,80179.35,291.1,0.16601,0.0003,5.51245]
[1777943974704,37.85,80179.35,291.1,0.16601,0.0003,5.51245]
[1777943974712,37.85,80179.35,291.1,0.16601,0.0003,5.51245]
[1777943974781,37.85,80178.68,291.1,0.16581,0.0003,5.508]
[1777943980368,37.84,80178.44,291.1,0.16569,0.0003,5.5054]
[1777943980454,37.84,80178.86,291.1,0.16579,0.0003,5.50758]
[1777943982967,37.84,80178.32,291.1,0.16562,0.0003,5.50391]
[1777943982992,37.84,80178.32,291.1,0.16562,0.0003,5.50391]
[1777943983397,37.84,80184.51,291.1,0.16747,0.0003,5.54388]
[1777943984352,37.84,80189.21,291.1,0.16887,0.0003,5.57414]
[1777943988069,37.83,80187.62,291.1,0.16836,0.0003,5.56319]
[1777943988162,37.83,80187.62,291.1,0.16836,0.0003,5.56319]
[1777943988380,37.83,80190.05,291.1,0.1691,0.0003,5.57891]
[1777943988967,37.83,80190.05,291.1,0.1691,0.0003,5.57891]
[1777943989387,37.83,80195.78,291.1,0.17083,0.0003,5.61593]
[1777943990394,37.83,80200.81,291.1,0.17236,0.00031,5.64838]
[1777943991264,37.83,80200.81,291.1,0.17236,0.00031,5.64838]
[1777943991457,37.83,80200.81,291.1,0.17236,0.00031,5.64838]
[1777943996826,37.83,80201.89,291.1,0.17268,0.00031,5.65511]
[1777943998453,37.83,80201.96,291.1,0.1727,0.00031,5.65552]
[1777943999520,37.83,80202.0,291.1,0.17271,0.00031,5.65573]
[1777943999578,37.83,80202.0,291.1,0.17271,0.00031,5.65573]
[1777944000525,37.83,80202.0,291.1,0.17271,0.00031,5.65569]
[1777944000801,37.83,80202.0,291.1,0.17271,0.00031,5.65569]
[1777944001212,37.83,80201.93,291.1,0.17268,0.00031,5.65519]
[1777944001361,37.83,80201.93,291.1,0.17268,0.00031,5.65519]
[1777944008590,37.83,80201.14,291.1,0.17243,0.00031,5.64982]
[1777944009804,37.83,80200.94,291.1,0.17237,0.00031,5.64849]
[1777944011275,37.82,80200.9,291.1,0.17235,0.00031,5.64816]
[1777944011677,37.82,80200.9,291.1,0.17235,0.00031,5.64816]
[1777944011753,37.82,80200.9,291.1,0.17235,0.00031,5.64816]
[1777944012544,37.82,80200.94,291.1,0.17236,0.00031,5.64838]
[1777944013460,37.82,80201.3,291.1,0.17247,0.00031,5.65062]
[1777944018594,37.82,80200.28,291.1,0.17213,0.0003,5.64361]
[1777944023746,37.82,80199.52,291.1,0.17189,0.0003,5.63845]
[1777944023770,37.82,80199.52,291.1,0.17189,0.0003,5.63845]
[1777944026503,37.82,80200.28,291.1,0.17212,0.0003,5.64325]
[1777944026660,37.82,80200.28,291.1,0.17212,0.0003,5.64325]
[1777944027684,37.82,80199.88,291.1,0.17199,0.0003,5.64065]
[1777944027820,37.82,80199.88,291.1,0.17199,0.0003,5.64065]
[1777944027931,37.82,80200.37,291.1,0.17214,0.0003,5.64379]
[1777944030214,37.82,80204.56,291.1,0.17342,0.00031,5.67073]
[1777944031295,37.82,80204.83,291.1,0.1735,0.00031,5.67242]
[1777944031332,37.82,80204.83,291.1,0.1735,0.00031,5.67242]
[1777944032261,37.82,80204.83,291.1,0.1735,0.00031,5.67242]
[1777944032971,37.82,80204.87,291.1,0.1732,0.00031,5.65911]
[1777944033306,37.82,80204.87,291.1,0.1732,0.00031,5.65911]
[1777944033315,37.82,80204.87,291.1,0.1732,0.00031,5.65911]
[1777944033510,37.82,80204.87,291.1,0.1732,0.00031,5.65911]
[1777944033520,37.82,80204.87,291.1,0.1732,0.00031,5.65911]
[1777944034244,37.82,80204.87,291.1,0.1732,0.00031,5.65907]
[1777944034291,37.82,80204.87,291.1,0.1732,0.00031,5.65907]
[1777944034394,37.82,80204.87,291.1,0.1732,0.00031,5.65907]
[1777944035914,37.82,80204.76,291.1,0.17316,0.00031,5.65827]
[1777944038911,37.81,80205.49,291.1,0.17338,0.00031,5.66284]
[1777944039285,37.81,80205.49,291.1,0.17338,0.00031,5.66284]
[1777944040414,37.81,80205.27,291.1,0.17331,0.00031,5.66137]
[1777944041030,37.81,80205.18,291.1,0.17328,0.00031,5.66074]
[1777944043265,37.81,80205.02,291.1,0.17323,0.00031,5.65966]
[1777944043315,37.81,80205.02,291.1,0.17323,0.00031,5.65966]
[1777944044013,37.81,80204.93,291.1,0.1732,0.00031,5.65899]
[1777944044370,37.81,80204.93,291.1,0.1732,0.00031,5.65899]
[1777944044500,37.81,80204.93,291.1,0.1732,0.00031,5.65899]
[1777944044828,37.81,80204.93,291.1,0.1732,0.00031,5.65899]
[1777944045570,37.81,80204.93,291.1,0.17319,0.00031,5.65895]
[1777944046575,37.81,80205.68,291.1,0.17342,0.00031,5.66374]
[1777944047011,37.81,80205.59,291.1,0.17339,0.00031,5.66311]
[1777944047361,37.81,80205.59,291.1,0.17339,0.00031,5.66311]
[1777944047420,37.81,80205.59,291.1,0.17339,0.00031,5.66311]
[1777944048105,37.81,80205.09,291.1,0.17324,0.00031,5.65983]
[1777944049583,37.81,80205.07,291.1,0.17323,0.00031,5.65966]
[1777944050101,37.81,80205.44,291.1,0.17334,0.00031,5.662]
[1777944051224,37.81,80205.2,291.1,0.17326,0.00031,5.66041]
[1777944051700,37.81,80205.2,291.1,0.17326,0.00031,5.66041]
[1777944053193,37.81,80205.2,291.1,0.17326,0.00031,5.66036]
[1777944053529,37.81,80205.2,291.1,0.17326,0.00031,5.66036]
[1777944053539,37.81,80205.2,291.1,0.17326,0.00031,5.66036]
[1777944053550,37.81,80205.2,291.1,0.17326,0.00031,5.66036]
[1777944054220,37.81,80205.2,291.1,0.17326,0.00031,5.66027]
[1777944056325,37.81,80205.2,291.1,0.17325,0.00031,5.66018]
[1777944060398,37.81,80205.57,291.1,0.17336,0.00031,5.66239]
[1777944060560,37.81,80205.57,291.1,0.17336,0.00031,5.66239]
[1777944060889,37.81,80201.03,291.1,0.17197,0.00031,5.63306]
[1777944061896,37.81,80195.69,291.1,0.17034,0.0003,5.59855]
[1777944066049,37.81,80196.54,291.1,0.17059,0.0003,5.60399]
[1777944069174,37.81,80198.09,291.1,0.17107,0.0003,5.61403]
[1777944073494,37.81,80198.29,291.1,0.17113,0.0003,5.61536]
[1777944073500,37.81,80198.29,291.1,0.17113,0.0003,5.61536]
[1777944073930,37.81,80198.29,291.1,0.17113,0.0003,5.61538]
[1777944074774,37.81,80198.29,291.1,0.17113,0.0003,5.61538]
[1777944076555,37.81,80198.63,291.1,0.17123,0.0003,5.61758]
[1777944076633,37.81,80198.63,291.1,0.17123,0.0003,5.61758]
[1777944085656,37.81,80197.34,291.1,0.17085,0.0003,5.60935]
[1777944085999,37.81,80197.22,291.1,0.17081,0.0003,5.60861]
[1777944086070,37.81,80197.22,291.1,0.17081,0.0003,5.60861]
[1777944086110,37.81,80197.22,291.1,0.17081,0.0003,5.60861]
[1777944086120,37.81,80197.22,291.1,0.17081,0.0003,5.60861]
[1777944086540,37.81,80197.22,291.1,0.17081,0.0003,5.60861]
[1777944087241,37.81,80197.15,291.1,0.17079,0.0003,5.60817]
[1777944087885,37.81,80197.15,291.1,0.17079,0.0003,5.60817]
[1777944087890,37.81,80197.15,291.1,0.17079,0.0003,5.60817]
[1777944088240,37.81,80196.61,291.1,0.17063,0.0003,5.60469]
[1777944088464,37.81,80196.61,291.1,0.17063,0.0003,5.60469]
[1777944089673,37.81,80197.67,291.1,0.17095,0.0003,5.61156]
[1777944089691,37.81,80202.16,291.1,0.17232,0.00031,5.64051]
[1777944093543,37.81,80203.5,291.1,0.17273,0.00031,5.64915]
[1777944093567,37.81,80203.5,291.1,0.17273,0.00031,5.64915]
[1777944097257,37.81,80204.11,291.1,0.1726,0.00031,5.63946]
[1777944097264,37.81,80204.11,291.1,0.1726,0.00031,5.63946]
[1777944097540,37.81,80204.11,291.1,0.1726,0.00031,5.63946]
[1777944097581,37.81,80204.11,291.1,0.1726,0.00031,5.63946]
[1777944098661,37.81,80205.18,291.1,0.17292,0.00031,5.64627]
[1777944098690,37.81,80205.18,291.1,0.17292,0.00031,5.64627]
[1777944099261,37.81,80204.65,291.1,0.17276,0.00031,5.64282]
[1777944099271,37.81,80204.65,291.1,0.17276,0.00031,5.64282]
[1777944100543,37.81,80204.65,291.1,0.17276,0.00031,5.64279]
[1777944100710,37.81,80204.65,291.1,0.17276,0.00031,5.64279]
[1777944100830,37.81,80204.65,291.1,0.17276,0.00031,5.64279]
[1777944101540,37.81,80204.58,291.1,0.17274,0.00031,5.64231]
[1777944101583,37.81,80204.58,291.1,0.17274,0.00031,5.64231]
[1777944103554,37.8,80204.59,291.1,0.17274,0.00031,5.64235]
[1777944103611,37.8,80204.59,291.1,0.17274,0.00031,5.64235]
[1777944105494,37.8,80204.56,291.1,0.17272,0.00031,5.64207]
[1777944105506,37.8,80204.56,291.1,0.17272,0.00031,5.64207]
[1777944105512,37.8,80204.56,291.1,0.17272,0.00031,5.64207]
[1777944105572,37.8,80204.56,291.1,0.17272,0.00031,5.64207]
[1777944105575,37.8,80204.56,291.1,0.17272,0.00031,5.64207]
[1777944105704,37.8,80212.4,291.1,0.17513,0.00031,5.69252]
[1777944106206,37.8,80222.8,291.1,0.17836,0.00031,5.75947]
[1777944107841,37.8,80222.8,291.1,0.17836,0.00031,5.75947]
[1777944108066,37.8,80224.81,291.1,0.17898,0.00031,5.77204]
[1777944108383,37.8,80224.99,291.1,0.17903,0.00031,5.7732]
[1777944114275,37.8,80225.19,291.1,0.17909,0.00031,5.77436]
[1777944114281,37.8,80225.19,291.1,0.17909,0.00031,5.77436]
[1777944114436,37.8,80225.19,291.1,0.17909,0.00031,5.77436]
[1777944114538,37.8,80225.15,291.1,0.17906,0.00031,5.77386]
[1777944116323,37.8,80225.19,291.1,0.17908,0.00031,5.77412]
[1777944120481,37.79,80225.33,291.1,0.17909,0.00031,5.7743]
[1777944121651,37.79,80225.44,291.1,0.1791,0.00031,5.77465]
[1777944127184,37.78,80226.14,291.1,0.17928,0.00031,5.77829]
[1777944127800,37.78,80226.14,291.1,0.17928,0.00031,5.77829]
[1777944127830,37.78,80226.14,291.1,0.17928,0.00031,5.77829]
[1777944127990,37.78,80225.92,291.1,0.17919,0.00031,5.77652]
[1777944128555,37.78,80225.92,291.1,0.17919,0.00031,5.77652]
[1777944128561,37.78,80225.92,291.1,0.17919,0.00031,5.77652]
[1777944128652,37.78,80225.92,291.1,0.17919,0.00031,5.77652]
[1777944128656,37.78,80221.26,291.1,0.17773,0.00031,5.74635]
[1777944134402,37.77,80220.22,291.1,0.17737,0.00031,5.73901]
[1777944135308,37.77,80220.22,291.1,0.17737,0.00031,5.73901]
[1777944135820,37.77,80220.22,291.1,0.17737,0.00031,5.73901]
[1777944139331,37.77,80222.22,291.1,0.17797,0.00031,5.75136]
[1777944145956,37.77,80221.35,291.1,0.17768,0.00031,5.74534]
[1777944146076,37.76,80221.51,291.1,0.1777,0.00031,5.74584]
[1777944148504,37.76,80218.69,291.1,0.1768,0.00031,5.72716]
[1777944150898,37.76,80218.45,291.1,0.17672,0.00031,5.7255]
[1777944150956,37.76,80218.45,291.1,0.17672,0.00031,5.7255]
[1777944158574,37.75,80225.82,291.1,0.17866,0.00031,5.75849]
[1777944160400,37.75,80226.55,291.1,0.17888,0.00031,5.76303]
[1777944165520,37.74,80226.52,291.1,0.17883,0.00031,5.76203]
[1777944165566,37.74,80226.52,291.1,0.17883,0.00031,5.76203]
[1777944165579,37.74,80226.52,291.1,0.17883,0.00031,5.76203]
[1777944165583,37.74,80226.52,291.1,0.17883,0.00031,5.76203]
[1777944165889,37.74,80226.52,291.1,0.17883,0.00031,5.76203]
[1777944166631,37.74,80214.21,291.1,0.17498,0.00031,5.68235]
[1777944167637,37.74,80210.51,291.1,0.17383,0.00031,5.6584]
[1777944168952,37.74,80210.51,291.1,0.17383,0.00031,5.6584]
[1777944169059,37.74,80210.86,291.1,0.17394,0.00031,5.66063]
[1777944169540,37.74,80210.86,291.1,0.17394,0.00031,5.66063]
[1777944169652,37.74,80214.58,291.1,0.17509,0.00031,5.68461]
[1777944170864,37.74,80214.58,291.1,0.17509,0.00031,5.68461]
[1777944176645,37.74,80217.34,291.1,0.17592,0.00031,5.70199]
[1777944176689,37.74,80217.34,291.1,0.17592,0.00031,5.70199]
[1777944179288,37.73,80216.91,291.1,0.17578,0.00031,5.69898]
[1777944180497,37.73,80216.84,291.1,0.17575,0.00031,5.69845]
[1777944181321,37.73,80216.48,291.1,0.17564,0.00031,5.69604]
[1777944181368,37.73,80216.48,291.1,0.17564,0.00031,5.69604]
[1777944181374,37.73,80216.48,291.1,0.17564,0.00031,5.69604]
[1777944181388,37.73,80216.48,291.1,0.17564,0.00031,5.69604]
[1777944181736,37.73,80211.25,291.1,0.17401,0.00031,5.6622]
[1777944182360,37.73,80211.25,291.1,0.17401,0.00031,5.6622]
[1777944182440,37.73,80211.25,291.1,0.17401,0.00031,5.6622]
[1777944182730,37.73,80211.25,291.1,0.17401,0.00031,5.6622]
[1777944182768,37.73,80211.25,291.1,0.17401,0.00031,5.6622]
[1777944182861,37.73,80198.99,291.1,0.17025,0.0003,5.58292]
[1777944183750,37.73,80191.03,291.1,0.16784,0.0003,5.53148]
[1777944184096,37.73,80191.03,291.1,0.16784,0.0003,5.53148]
[1777944184145,37.73,80191.03,291.1,0.16784,0.0003,5.53148]
[1777944184757,37.73,80190.69,291.1,0.16773,0.0003,5.52901]
[1777944189176,37.72,80192.74,291.1,0.16829,0.0003,5.54117]
[1777944195250,37.71,80192.71,291.1,0.1682,0.0003,5.53925]
[1777944200871,37.7,80192.94,291.1,0.16819,0.0003,5.539]
[1777944203576,37.69,80192.57,291.1,0.16805,0.0003,5.53602]
[1777944204342,37.69,80194.54,291.1,0.16863,0.0003,5.5485]
[1777944207921,37.68,80199.06,291.1,0.16995,0.0003,5.57657]
[1777944208294,37.68,80199.06,291.1,0.16995,0.0003,5.57657]
[1777944208349,37.68,80199.06,291.1,0.16995,0.0003,5.57657]
[1777944208744,37.68,80199.06,291.1,0.16995,0.0003,5.57657]
[1777944208778,37.68,80199.06,291.1,0.16995,0.0003,5.57657]
[1777944208971,37.68,80238.58,291.1,0.18226,0.00032,5.83185]
[1777944209233,37.68,80238.58,291.1,0.18226,0.00032,5.83185]
[1777944209684,37.68,80238.58,291.1,0.18226,0.00032,5.83185]
[1777944209936,37.68,80262.84,291.1,0.19006,0.00033,5.98716]
[1777944210241,37.68,80262.84,291.1,0.19006,0.00033,5.98716]
[1777944210610,37.68,80262.84,291.1,0.19006,0.00033,5.98716]
[1777944210617,37.68,80262.84,291.1,0.19006,0.00033,5.98716]
[1777944210977,37.68,80263.76,291.1,0.19034,0.00033,5.99263]
[1777944211199,37.68,80263.76,291.1,0.19034,0.00033,5.99263]
[1777944211810,37.68,80263.76,291.1,0.19034,0.00033,5.99263]
[1777944211816,37.68,80263.76,291.1,0.19034,0.00033,5.99263]
[1777944212017,37.68,80263.76,291.1,0.19034,0.00033,5.99263]
[1777944212449,37.67,80265.04,291.1,0.19044,0.00033,5.98713]
[1777944212677,37.67,80265.04,291.1,0.19044,0.00033,5.98713]
[1777944216533,37.67,80263.73,291.1,0.18996,0.00033,5.97774]
[1777944218246,37.66,80263.86,291.1,0.18998,0.00033,5.97809]
[1777944223430,37.65,80264.13,291.1,0.19,0.00033,5.97861]
[1777944223878,37.65,80264.13,291.1,0.19,0.00033,5.97861]
[1777944224035,37.65,80264.06,291.1,0.18997,0.00033,5.97792]
[1777944229980,37.65,80263.32,291.1,0.18971,0.00033,5.97287]
[1777944229997,37.65,80260.17,291.1,0.18868,0.00033,5.95265]
[1777944233098,37.64,80256.57,291.1,0.18748,0.00032,5.92901]
[1777944238134,37.64,80257.82,291.1,0.18784,0.00033,5.93613]
[1777944240148,37.63,80262.69,291.1,0.18941,0.00033,5.96698]
[1777944244094,37.63,80263.01,291.1,0.18948,0.00033,5.96835]
[1777944244343,37.63,80263.01,291.1,0.18948,0.00033,5.96835]
[1777944244352,37.63,80263.01,291.1,0.18948,0.00033,5.96835]
[1777944244640,37.63,80263.34,291.1,0.18957,0.00033,5.97024]
[1777944245882,37.63,80263.34,291.1,0.18957,0.00033,5.97024]
[1777944245983,37.62,80273.51,291.1,0.19291,0.00033,6.03512]
[1777944246690,37.62,80273.51,291.1,0.19291,0.00033,6.03512]
[1777944246773,37.62,80273.51,291.1,0.19291,0.00033,6.03512]
[1777944246791,37.62,80276.48,291.1,0.19387,0.00033,6.05376]
[1777944249142,37.62,80276.41,291.1,0.19384,0.00033,6.05315]
[1777944249184,37.62,80276.41,291.1,0.19384,0.00033,6.05315]
[1777944249639,37.62,80276.41,291.1,0.19384,0.00033,6.05315]
[1777944256020,37.61,80276.75,291.1,0.19391,0.00033,6.05451]
[1777944261296,37.6,80275.84,291.1,0.19354,0.00033,6.04748]
[1777944262797,37.6,80275.84,291.1,0.19354,0.00033,6.04748]
[1777944263309,37.6,80270.44,291.1,0.19174,0.00033,6.01265]
[1777944264108,37.6,80270.44,291.1,0.19174,0.00033,6.01265]
[1777944264317,37.6,80266.1,291.1,0.19031,0.00033,5.98474]
[1777944269878,37.6,80265.99,291.1,0.19026,0.00033,5.98367]
[1777944271366,37.6,80271.58,291.1,0.19178,0.00033,6.00586]
[1777944273584,37.59,80272.66,291.1,0.19213,0.00033,6.01265]
[1777944279263,37.59,80272.17,291.1,0.19194,0.00033,6.00886]
[1777944279264,37.59,80272.17,291.1,0.19194,0.00033,6.00886]
[1777944284355,37.58,80271.97,291.1,0.19184,0.00033,6.00704]
[1777944289492,37.58,80273.98,291.1,0.19247,0.00033,6.01918]
[1777944294847,37.57,80274.27,291.1,0.19254,0.00033,6.02055]
[1777944296141,37.57,80269.69,291.1,0.19102,0.00033,5.99098]
[1777944297574,37.57,80267.96,291.1,0.19044,0.00033,5.97977]
[1777944298064,37.57,80267.96,291.1,0.19044,0.00033,5.97977]
[1777944297675,37.57,80267.92,291.1,0.19042,0.00033,5.97943]
[1777944298398,37.57,80267.92,291.1,0.19042,0.00033,5.97943]
[1777944298721,37.57,80255.77,291.1,0.18643,0.00032,5.90088]
[1777944299159,37.57,80255.77,291.1,0.18643,0.00032,5.90088]
[1777944300412,37.57,80252.81,291.1,0.18547,0.00032,5.88182]
[1777944300928,37.57,80252.81,291.1,0.18547,0.00032,5.88182]
[1777944309632,37.54,80252.08,291.1,0.18508,0.00032,5.87406]
[1777944311646,37.54,80248.83,291.1,0.184,0.00032,5.85249]
[1777944312156,37.54,80248.83,291.1,0.184,0.00032,5.85249]
[1777944314026,37.54,80248.28,291.1,0.18381,0.00032,5.84864]
[1777944314094,37.54,80248.28,291.1,0.18381,0.00032,5.84864]
[1777944315413,37.53,80246.59,291.1,0.18322,0.00032,5.8369]
[1777944315424,37.53,80246.59,291.1,0.18322,0.00032,5.8369]
[1777944320951,37.52,80246.07,291.1,0.18299,0.00032,5.83224]
[1777944324106,37.51,80246.14,291.1,0.18297,0.00032,5.83192]
[1777944324560,37.51,80246.21,291.1,0.18298,0.00032,5.83211]
[1777944327047,37.51,80245.96,291.1,0.18288,0.00032,5.82998]
[1777944330529,37.5,80243.15,291.1,0.18192,0.00032,5.81081]
[1777944330854,37.5,80243.15,291.1,0.18192,0.00032,5.81081]
[1777944330884,37.5,80239.74,291.1,0.18082,0.00032,5.78851]
[1777944331362,37.5,80239.74,291.1,0.18082,0.00032,5.78851]
[1777944331774,37.5,80239.74,291.1,0.18082,0.00032,5.78851]
[1777944331786,37.5,80234.76,291.1,0.17892,0.00032,5.74253]
[1777944333840,37.49,80234.99,291.1,0.17898,0.00032,5.74387]
[1777944339320,37.49,80235.0,291.1,0.17894,0.00032,5.74298]
[1777944342124,37.49,80234.76,291.1,0.17885,0.00032,5.74111]
[1777944342400,37.48,80233.97,291.1,0.17859,0.00032,5.73583]
[1777944343834,37.48,80231.51,291.1,0.1778,0.00032,5.71972]
[1777944345886,37.48,80234.95,291.1,0.17888,0.00032,5.74165]
[1777944347585,37.48,80235.54,291.1,0.17906,0.00032,5.74532]
[1777944352961,37.47,80235.39,291.1,0.17896,0.00032,5.74341]
[1777944357996,37.47,80235.26,291.1,0.17888,0.00032,5.74181]
[1777944363032,37.46,80234.28,291.1,0.17853,0.00032,5.7347]
[1777944367185,37.46,80234.08,291.1,0.17845,0.00032,5.73297]
[1777944368068,37.45,80242.53,291.1,0.18113,0.00032,5.78747]
[1777944373103,37.45,80243.3,291.1,0.18132,0.00032,5.79145]
[1777944373857,37.45,80243.3,291.1,0.18132,0.00032,5.79145]
[1777944379145,37.44,80243.17,291.1,0.18122,0.00032,5.78938]
[1777944384180,37.43,80245.19,291.1,0.18181,0.00032,5.80142]
[1777944387935,37.42,80245.4,291.1,0.18185,0.00032,5.80213]
[1777944388498,37.42,80246.69,291.1,0.18225,0.00032,5.81027]
[1777944393243,37.41,80244.89,291.1,0.18131,0.00032,5.78399]
[1777944398781,37.41,80245.85,291.1,0.18158,0.00032,5.78941]
[1777944403910,37.4,80246.16,291.1,0.18163,0.00032,5.79041]
[1777944407700,37.39,80245.8,291.1,0.18146,0.00032,5.78709]
[1777944407796,37.39,80256.02,291.1,0.18475,0.00033,5.85306]
[1777944408348,37.39,80262.17,291.1,0.18676,0.00033,5.89284]
[1777944414179,37.38,80260.9,291.1,0.18631,0.00033,5.88392]
[1777944415934,37.38,80261.45,291.1,0.18647,0.00033,5.88714]
[1777944416032,37.38,80259.96,291.1,0.18597,0.00033,5.87716]
[1777944421441,37.37,80259.05,291.1,0.18559,0.00033,5.86979]
[1777944426476,37.36,80259.4,291.1,0.18563,0.00033,5.87059]
[1777944428490,37.35,80264.27,291.1,0.1872,0.00033,5.90152]
[1777944430450,37.35,80267.24,291.1,0.18816,0.00033,5.9204]
[1777944435941,37.34,80268.33,291.1,0.18844,0.00033,5.92605]
[1777944441889,37.32,80265.5,291.1,0.18739,0.00033,5.9053]
[1777944447623,37.3,80265.35,291.1,0.18722,0.00033,5.9021]
[1777944450619,37.29,80264.77,291.1,0.18698,0.00033,5.89741]
[1777944452689,37.29,80263.14,291.1,0.18612,0.00033,5.87302]
[1777944459706,37.27,80263.15,291.1,0.18601,0.00033,5.8708]
[1777944464742,37.26,80262.0,291.1,0.18556,0.00033,5.86192]
[1777944468495,37.25,80261.36,291.1,0.1853,0.00033,5.85667]
[1777944468520,37.25,80261.36,291.1,0.1853,0.00033,5.85667]
[1777944469265,37.25,80254.28,291.1,0.18298,0.00032,5.81037]
[1777944470207,37.25,80245.95,291.1,0.18027,0.00032,5.75591]
[1777944473308,37.25,80245.48,291.1,0.18011,0.00032,5.75269]
[1777944473790,37.25,80245.03,291.1,0.17996,0.00032,5.74961]
[1777944473799,37.25,80245.03,291.1,0.17996,0.00032,5.74961]
[1777944473807,37.25,80243.91,291.1,0.17959,0.00032,5.74216]
[1777944474421,37.25,80243.91,291.1,0.17959,0.00032,5.74216]
[1777944477918,37.24,80240.33,291.1,0.17841,0.00032,5.718]
[1777944478019,37.23,80241.07,291.1,0.17861,0.00032,5.7222]
[1777944483420,37.23,80239.57,291.1,0.1781,0.00032,5.71176]
[1777944484099,37.23,80239.57,291.1,0.1781,0.00032,5.71176]
[1777944484135,37.23,80239.5,291.1,0.17806,0.00032,5.71099]
[1777944485504,37.23,80238.33,291.1,0.17767,0.00032,5.70304]
[1777944486115,37.23,80238.33,291.1,0.17767,0.00032,5.70304]
[1777944486130,37.23,80238.33,291.1,0.17767,0.00032,5.70304]
[1777944487195,37.22,80238.17,291.1,0.17761,0.00032,5.70169]
[1777944487201,37.22,80238.17,291.1,0.17761,0.00032,5.70169]
[1777944490865,37.21,80237.48,291.1,0.17733,0.00032,5.69599]
[1777944493535,37.21,80237.03,291.1,0.17714,0.00032,5.69217]
[1777944497576,37.2,80237.03,291.1,0.1771,0.00032,5.69132]
[1777944503010,37.19,80237.49,291.1,0.17715,0.00032,5.69234]
[1777944508045,37.18,80238.88,291.1,0.17752,0.00032,5.69999]
[1777944509476,37.17,80238.76,291.1,0.17747,0.00032,5.69891]
[1777944509495,37.17,80238.76,291.1,0.17747,0.00032,5.69891]
[1777944513559,37.16,80239.14,291.1,0.17722,0.00032,5.68669]
[1777944514086,37.16,80238.82,291.1,0.17712,0.00032,5.68453]
[1777944518442,37.16,80238.82,291.1,0.17711,0.00032,5.68438]
[1777944518538,37.16,80238.82,291.1,0.1771,0.00032,5.68424]
[1777944519516,37.16,80238.82,291.1,0.1771,0.00032,5.68424]
[1777944519594,37.16,80238.82,291.1,0.17709,0.00032,5.68399]
[1777944521246,37.16,80238.82,291.1,0.17709,0.00032,5.68399]
[1777944521291,37.15,80238.82,291.1,0.17705,0.00032,5.68308]
[1777944521384,37.15,80238.82,291.1,0.17705,0.00032,5.68308]
[1777944522357,37.15,80246.97,291.1,0.17966,0.00032,5.7363]
[1777944523151,37.15,80250.6,291.1,0.18082,0.00032,5.75987]
[1777944523377,37.15,80250.6,291.1,0.18082,0.00032,5.75987]
[1777944526217,37.15,80252.96,291.1,0.18157,0.00032,5.77491]
[1777944526242,37.15,80252.96,291.1,0.18157,0.00032,5.77491]
[1777944526334,37.15,80252.96,291.1,0.18157,0.00032,5.77491]
[1777944527179,37.15,80260.13,291.1,0.18388,0.00033,5.82132]
[1777944529552,37.14,80262.09,291.1,0.1845,0.00033,5.83363]
[1777944531423,37.14,80259.16,291.1,0.18351,0.00033,5.81398]
[1777944533264,37.14,80258.03,291.1,0.18313,0.00033,5.80639]
[1777944534583,37.13,80257.66,291.1,0.18299,0.00033,5.80355]
[1777944538816,37.13,80255.19,291.1,0.18215,0.00033,5.78663]
[1777944544176,37.12,80255.5,291.1,0.1822,0.00033,5.78771]
[1777944545644,37.12,80253.34,291.1,0.18148,0.00032,5.77321]
[1777944545647,37.12,80253.34,291.1,0.18148,0.00032,5.77321]
[1777944545664,37.12,80253.34,291.1,0.18148,0.00032,5.77321]
[1777944545712,37.12,80253.34,291.1,0.18148,0.00032,5.77321]
[1777944546000,37.12,80253.34,291.1,0.18148,0.00032,5.77321]
[1777944546313,37.11,80247.23,291.1,0.17948,0.00032,5.73288]
[1777944547320,37.11,80242.71,291.1,0.17801,0.00032,5.70295]
[1777944550045,37.11,80242.54,291.1,0.17793,0.00032,5.70126]
[1777944551520,37.1,80243.18,291.1,0.17811,0.00032,5.70488]
[1777944552356,37.1,80242.41,291.1,0.17786,0.00032,5.69975]
[1777944552764,37.1,80242.41,291.1,0.17786,0.00032,5.69975]
[1777944553080,37.1,80242.41,291.1,0.17786,0.00032,5.69975]
[1777944553130,37.1,80242.41,291.1,0.17786,0.00032,5.69975]
[1777944553152,37.1,80242.41,291.1,0.17786,0.00032,5.69975]
[1777944553290,37.1,80242.41,291.1,0.17786,0.00032,5.69975]
[1777944553362,37.1,80240.91,291.1,0.17736,0.00032,5.68964]
[1777944556275,37.1,80239.64,291.1,0.17693,0.00032,5.68078]
[1777944556384,37.09,80239.67,291.1,0.17693,0.00032,5.68072]
[1777944560905,37.09,80238.79,291.1,0.17663,0.00032,5.67464]
[1777944561840,37.09,80238.83,291.1,0.17664,0.00032,5.6748]
[1777944562364,37.09,80238.83,291.1,0.17664,0.00032,5.6748]
[1777944562468,37.09,80238.46,291.1,0.17652,0.00032,5.67228]
[1777944562563,37.09,80238.46,291.1,0.17651,0.00032,5.67218]
[1777944564960,37.09,80238.39,291.1,0.17648,0.00032,5.67147]
[1777944565040,37.09,80238.39,291.1,0.17648,0.00032,5.67147]
[1777944565118,37.09,80238.39,291.1,0.17648,0.00032,5.67147]
[1777944566559,37.08,80237.83,291.1,0.17627,0.00032,5.6673]
[1777944566569,37.08,80236.74,291.1,0.17591,0.00032,5.65991]
[1777944568597,37.08,80236.94,291.1,0.17596,0.00032,5.6608]
[1777944571462,37.07,80234.74,291.1,0.17487,0.00032,5.63114]
[1777944571607,37.07,80234.74,291.1,0.17487,0.00032,5.63114]
[1777944571615,37.07,80234.74,291.1,0.17487,0.00032,5.63114]
[1777944571631,37.07,80234.74,291.1,0.17487,0.00032,5.63114]
[1777944572024,37.06,80234.74,291.1,0.17486,0.00032,5.63094]
[1777944577531,37.06,80235.02,291.1,0.17489,0.00032,5.63173]
[1777944579781,37.06,80235.37,291.1,0.17499,0.00032,5.63383]
[1777944582986,37.05,80236.16,291.1,0.17522,0.00032,5.63839]
[1777944582987,37.05,80236.16,291.1,0.17522,0.00032,5.63839]
[1777944584580,37.05,80240.4,291.1,0.17654,0.00032,5.66562]
[1777944587485,37.04,80242.23,291.1,0.1771,0.00032,5.67714]
[1777944587541,37.04,80242.23,291.1,0.1771,0.00032,5.67714]
[1777944587601,37.04,80242.28,291.1,0.1771,0.00032,5.67721]
[1777944588937,37.04,80242.28,291.1,0.1771,0.00032,5.67721]
[1777944589136,37.04,80242.28,291.1,0.1771,0.00032,5.67721]
[1777944593093,37.04,80242.68,291.1,0.17722,0.00032,5.67959]
[1777944594281,37.04,80253.72,291.1,0.18077,0.00032,5.75177]
[1777944594633,37.04,80253.72,291.1,0.18077,0.00032,5.75177]
[1777944599796,37.03,80255.09,291.1,0.18119,0.00033,5.76014]
[1777944604527,37.03,80254.93,291.1,0.1811,0.00033,5.75833]
[1777944604535,37.03,80254.93,291.1,0.1811,0.00033,5.75833]
[1777944604537,37.03,80254.93,291.1,0.1811,0.00033,5.75833]
[1777944604842,37.03,80254.93,291.1,0.1811,0.00033,5.75833]
[1777944605389,37.02,80249.93,291.1,0.17946,0.00032,5.72527]
[1777944605630,37.02,80249.93,291.1,0.17946,0.00032,5.72527]
[1777944611770,37.02,80247.36,291.1,0.1786,0.00032,5.70782]
[1777944613794,37.02,80246.93,291.1,0.17846,0.00032,5.70489]
[1777944613851,37.02,80246.93,291.1,0.17846,0.00032,5.70489]
[1777944615427,37.02,80245.79,291.1,0.17809,0.00032,5.69731]
[1777944615440,37.02,80245.79,291.1,0.17809,0.00032,5.69731]
[1777944615512,37.02,80246.16,291.1,0.1782,0.00032,5.69965]
[1777944616426,37.02,80245.47,291.1,0.17797,0.00032,5.69491]
[1777944619040,37.01,80236.46,291.1,0.17507,0.00032,5.63544]
[1777944619529,37.01,80236.46,291.1,0.17507,0.00032,5.63544]
[1777944620569,37.01,80237.44,291.1,0.17537,0.00032,5.64167]
[1777944622574,37.01,80234.36,291.1,0.17438,0.00032,5.62123]
[1777944622616,37.01,80234.36,291.1,0.17438,0.00032,5.62123]
[1777944623304,37.01,80234.36,291.1,0.17438,0.00032,5.62123]
[1777944627035,37.01,80234.39,291.1,0.17438,0.00032,5.62119]
[1777944630903,37.01,80238.57,291.1,0.17571,0.00032,5.64859]
[1777944632411,37.01,80238.57,291.1,0.17571,0.00032,5.64859]
[1777944635842,37.01,80238.86,291.1,0.17548,0.00032,5.63671]
[1777944637758,37.01,80239.87,291.1,0.1758,0.00032,5.64326]
[1777944641048,37.01,80242.66,291.1,0.17668,0.00032,5.66144]
[1777944647016,37.0,80245.17,291.1,0.17746,0.00032,5.67727]
[1777944659100,36.99,80245.2,291.1,0.1774,0.00032,5.6761]
[1777944664024,36.99,80244.76,291.1,0.17724,0.00032,5.67289]
[1777944665958,36.98,80238.54,291.1,0.17523,0.00032,5.63153]
[1777944671187,36.98,80238.7,291.1,0.17525,0.00032,5.6321]
[1777944674006,36.98,80238.93,291.1,0.17532,0.00032,5.63351]
[1777944675303,36.98,80238.79,291.1,0.17527,0.00032,5.63253]
[1777944681258,36.98,80237.71,291.1,0.1749,0.00032,5.62492]
[1777944684129,36.98,80237.96,291.1,0.17498,0.00032,5.62649]
[1777944684182,36.98,80237.96,291.1,0.17498,0.00032,5.62649]
[1777944684279,36.97,80234.74,291.1,0.17395,0.00032,5.60524]
[1777944685489,36.97,80234.74,291.1,0.17395,0.00032,5.60524]
[1777944685491,36.97,80234.74,291.1,0.17395,0.00032,5.60524]
[1777944686083,36.97,80233.59,291.1,0.17358,0.00032,5.59744]
[1777944687543,36.97,80232.99,291.1,0.17336,0.00032,5.59293]
[1777944688307,36.97,80228.86,291.1,0.17203,0.00032,5.56535]
[1777944688944,36.97,80228.86,291.1,0.17203,0.00032,5.56535]
[1777944688949,36.97,80228.86,291.1,0.17203,0.00032,5.56535]
[1777944688954,36.97,80228.86,291.1,0.17203,0.00032,5.56535]
[1777944689314,36.96,80223.74,291.1,0.1704,0.00031,5.53125]
[1777944690321,36.96,80218.18,291.1,0.16865,0.00031,5.49426]
[1777944691520,36.96,80214.73,291.1,0.16725,0.00031,5.4576]
[1777944692335,36.96,80209.76,291.1,0.1657,0.00031,5.42456]
[1777944694349,36.96,80206.51,291.1,0.16468,0.00031,5.4028]
[1777944694641,36.96,80206.51,291.1,0.16468,0.00031,5.4028]
[1777944694642,36.96,80206.51,291.1,0.16468,0.00031,5.4028]
[1777944695791,36.96,80204.02,291.1,0.16391,0.00031,5.38622]
[1777944695834,36.96,80204.02,291.1,0.16391,0.00031,5.38622]
[1777944696362,36.95,80202.97,291.1,0.16358,0.00031,5.37897]
[1777944696606,36.95,80202.97,291.1,0.16358,0.00031,5.37897]
[1777944697370,36.95,80201.54,291.1,0.16313,0.00031,5.36942]
[1777944698658,36.95,80201.54,291.1,0.16313,0.00031,5.36942]
[1777944700883,36.95,80200.89,291.1,0.16292,0.00031,5.36489]
[1777944703411,36.95,80204.7,291.1,0.16408,0.00031,5.38983]
[1777944703607,36.95,80204.7,291.1,0.16408,0.00031,5.38983]
[1777944704343,36.95,80204.7,291.1,0.16408,0.00031,5.38983]
[1777944706535,36.95,80204.75,291.1,0.16409,0.00031,5.38994]
[1777944709221,36.95,80204.67,291.1,0.16405,0.00031,5.38908]
[1777944709245,36.95,80204.67,291.1,0.16405,0.00031,5.38908]
[1777944709454,36.95,80211.2,291.1,0.16605,0.00031,5.43215]
[1777944711468,36.94,80215.58,291.1,0.1674,0.00031,5.46076]
[1777944716505,36.94,80216.97,291.1,0.16779,0.00031,5.46915]
[1777944717557,36.94,80215.98,291.1,0.16747,0.00031,5.4624]
[1777944718397,36.93,80216.57,291.1,0.16765,0.00031,5.4661]
[1777944719174,36.93,80216.13,291.1,0.1675,0.00031,5.46299]
[1777944719448,36.93,80216.13,291.1,0.1675,0.00031,5.46299]
[1777944722807,36.93,80216.25,291.1,0.1675,0.00031,5.463]
[1777944723043,36.93,80216.25,291.1,0.1675,0.00031,5.463]
[1777944725911,36.92,80214.74,291.1,0.16701,0.00031,5.45248]
[1777944727346,36.92,80213.55,291.1,0.16663,0.00031,5.44443]
[1777944727392,36.92,80213.55,291.1,0.16663,0.00031,5.44443]
[1777944727883,36.92,80213.55,291.1,0.16662,0.00031,5.44426]
[1777944729008,36.92,80212.94,291.1,0.16643,0.00031,5.44022]
[1777944732198,36.92,80212.77,291.1,0.16635,0.00031,5.4386]
[1777944732841,36.91,80212.82,291.1,0.16635,0.00031,5.43861]
[1777944733265,36.91,80212.82,291.1,0.16635,0.00031,5.43861]
[1777944733959,36.91,80210.62,291.1,0.16567,0.00031,5.42391]
[1777944735561,36.91,80207.74,291.1,0.16477,0.00031,5.40473]
[1777944735576,36.91,80207.74,291.1,0.16477,0.00031,5.40473]
[1777944735586,36.91,80207.74,291.1,0.16477,0.00031,5.40473]
[1777944735139,36.91,80203.61,291.1,0.1635,0.00031,5.37739]
[1777944735624,36.91,80203.61,291.1,0.1635,0.00031,5.37739]
[1777944741110,36.91,80202.04,291.1,0.163,0.00031,5.36664]
[1777944742904,36.91,80201.3,291.1,0.16277,0.00031,5.3616]
[1777944744272,36.91,80202.43,291.1,0.16311,0.00031,5.36902]
[1777944745038,36.91,80202.02,291.1,0.16298,0.00031,5.36615]
[1777944745601,36.91,80198.37,291.1,0.16187,0.0003,5.34198]
[1777944747443,36.91,80198.41,291.1,0.16188,0.0003,5.34221]
[1777944749378,36.91,80199.1,291.1,0.16208,0.00031,5.34669]
[1777944749424,36.91,80199.1,291.1,0.16208,0.00031,5.34669]
[1777944749515,36.91,80198.87,291.1,0.16201,0.00031,5.34506]
[1777944752385,36.9,80198.89,291.1,0.16167,0.00031,5.33102]
[1777944753683,36.9,80198.74,291.1,0.16162,0.0003,5.32979]
[1777944753733,36.9,80198.74,291.1,0.16162,0.0003,5.32979]
[1777944754448,36.9,80198.74,291.1,0.16162,0.0003,5.32979]
[1777944754545,36.9,80199.14,291.1,0.16173,0.00031,5.33216]
[1777944755625,36.9,80198.99,291.1,0.16168,0.00031,5.33116]
[1777944756427,36.9,80198.99,291.1,0.16168,0.00031,5.33116]
[1777944757459,36.9,80198.8,291.1,0.16161,0.00031,5.32963]
[1777944757461,36.9,80198.8,291.1,0.16161,0.00031,5.32963]
[1777944757526,36.9,80198.8,291.1,0.16161,0.00031,5.32963]
[1777944757519,36.9,80198.42,291.1,0.16149,0.0003,5.32708]
[1777944759350,36.89,80193.96,291.1,0.16011,0.0003,5.29703]
[1777944760649,36.89,80191.18,291.1,0.15927,0.0003,5.27861]
[1777944760814,36.89,80191.23,291.1,0.15928,0.0003,5.27872]
[1777944765229,36.88,80191.7,291.1,0.15936,0.0003,5.28059]
[1777944771072,36.87,80190.9,291.1,0.15902,0.0003,5.27323]
[1777944772121,36.86,80196.37,291.1,0.16063,0.0003,5.30828]
[1777944773528,36.86,80196.37,291.1,0.16063,0.0003,5.30828]
[1777944773564,36.85,80191.03,291.1,0.15897,0.0003,5.27202]
[1777944774475,36.85,80191.03,291.1,0.15897,0.0003,5.27202]
[1777944775095,36.85,80188.19,291.1,0.15809,0.0003,5.25281]
[1777944776926,36.85,80184.77,291.1,0.15703,0.0003,5.22937]
[1777944778427,36.84,80177.71,291.1,0.1549,0.0003,5.18192]
[1777944783017,36.83,80177.65,291.1,0.15483,0.0003,5.18039]
[1777944783026,36.83,80177.65,291.1,0.15483,0.0003,5.18039]
[1777944783428,36.83,80169.89,291.1,0.15252,0.00029,5.12873]
[1777944784488,36.83,80169.89,291.1,0.15252,0.00029,5.12873]
[1777944784540,36.83,80165.38,291.1,0.15119,0.00029,5.09866]
[1777944785286,36.83,80165.38,291.1,0.15119,0.00029,5.09866]
[1777944785882,36.83,80164.44,291.1,0.15091,0.00029,5.09232]
[1777944788418,36.83,80165.58,291.1,0.15124,0.00029,5.0997]
[1777944788424,36.83,80165.58,291.1,0.15124,0.00029,5.0997]
[1777944794045,36.82,80168.24,291.1,0.15196,0.00029,5.11615]
[1777944797895,36.82,80167.76,291.1,0.1518,0.00029,5.11244]
[1777944797907,36.82,80167.76,291.1,0.1518,0.00029,5.11244]
[1777944798373,36.82,80167.76,291.1,0.1518,0.00029,5.11244]
[1777944798378,36.82,80175.46,291.1,0.15406,0.0003,5.16317]
[1777944799084,36.82,80185.44,291.1,0.15703,0.0003,5.2294]
[1777944800564,36.82,80185.44,291.1,0.15703,0.0003,5.2294]
[1777944801348,36.81,80185.59,291.1,0.15705,0.0003,5.22985]
[1777944801373,36.81,80189.15,291.1,0.15811,0.0003,5.25318]
[1777944802183,36.81,80189.15,291.1,0.15811,0.0003,5.25318]
[1777944804476,36.81,80193.5,291.1,0.15941,0.0003,5.28172]
[1777944810223,36.79,80193.43,291.1,0.15927,0.0003,5.27866]
[1777944812138,36.79,80194.93,291.1,0.15939,0.0003,5.27458]
[1777944813580,36.78,80194.35,291.1,0.1592,0.0003,5.27035]
[1777944814190,36.78,80194.89,291.1,0.15933,0.0003,5.27321]
[1777944814914,36.78,80194.89,291.1,0.15933,0.0003,5.27321]
[1777944816140,36.78,80194.58,291.1,0.15922,0.0003,5.271]
[1777944816481,36.78,80194.58,291.1,0.15922,0.0003,5.271]
[1777944816580,36.78,80194.49,291.1,0.15918,0.0003,5.2701]
[1777944818041,36.78,80194.59,291.1,0.15921,0.0003,5.27076]
[1777944818451,36.78,80194.59,291.1,0.15921,0.0003,5.27076]
[1777944818619,36.78,80194.59,291.1,0.15921,0.0003,5.27076]
[1777944818658,36.77,80195.34,291.1,0.15942,0.0003,5.27524]
[1777944818895,36.77,80195.34,291.1,0.15942,0.0003,5.27524]
[1777944820566,36.77,80194.8,291.1,0.15926,0.0003,5.27173]
[1777944821646,36.77,80196.43,291.1,0.15976,0.0003,5.28265]
[1777944822246,36.78,80205.08,291.1,0.16241,0.00031,5.34027]
[1777944823737,36.78,80206.9,291.1,0.16297,0.00031,5.35237]
[1777944824482,36.78,80206.9,291.1,0.16297,0.00031,5.35237]
[1777944824681,36.78,80207.03,291.1,0.16301,0.00031,5.35322]
[1777944824686,36.78,80207.03,291.1,0.16301,0.00031,5.35322]
[1777944825590,36.78,80207.03,291.1,0.16301,0.00031,5.35322]
[1777944825267,36.77,80205.96,291.1,0.16267,0.00031,5.34586]
[1777944826337,36.77,80205.96,291.1,0.16267,0.00031,5.34586]
[1777944832692,36.76,80204.06,291.1,0.16202,0.00031,5.33187]
[1777944833754,36.76,80204.02,291.1,0.16199,0.00031,5.33117]
[1777944841671,36.75,80204.54,291.1,0.1621,0.00031,5.33355]
[1777944847421,36.74,80202.42,291.1,0.16137,0.00031,5.3178]
[1777944847422,36.74,80201.5,291.1,0.16108,0.00031,5.31148]
[1777944849840,36.74,80202.91,291.1,0.16151,0.00031,5.32086]
[1777944850392,36.74,80202.91,291.1,0.16151,0.00031,5.32086]
[1777944850468,36.74,80202.91,291.1,0.16151,0.00031,5.32086]
[1777944851795,36.74,80203.21,291.1,0.1616,0.00031,5.32284]
[1777944854471,36.74,80209.68,291.1,0.16359,0.00031,5.36584]
[1777944859507,36.74,80210.9,291.1,0.16395,0.00031,5.3736]
[1777944862281,36.74,80210.51,291.1,0.16382,0.00031,5.37086]
[1777944862336,36.74,80210.51,291.1,0.16382,0.00031,5.37086]
[1777944865429,36.74,80209.54,291.1,0.16352,0.00031,5.36429]
[1777944870585,36.73,80207.09,291.1,0.16276,0.00031,5.34789]
[1777944871592,36.73,80205.16,291.1,0.16185,0.00031,5.32135]
[1777944876627,36.74,80205.09,291.1,0.16183,0.00031,5.32099]
[1777944877788,36.74,80205.98,291.1,0.16211,0.00031,5.32693]
[1777944878428,36.74,80205.98,291.1,0.16211,0.00031,5.32693]
[1777944883676,36.74,80206.6,291.1,0.1623,0.00031,5.33117]
[1777944884794,36.74,80206.41,291.1,0.16224,0.00031,5.32991]
[1777944885402,36.74,80206.41,291.1,0.16224,0.00031,5.32991]
[1777944892697,36.74,80205.77,291.1,0.16205,0.00031,5.32575]
[1777944892897,36.74,80205.77,291.1,0.16205,0.00031,5.32575]
[1777944893811,36.74,80205.77,291.1,0.16205,0.00031,5.32576]
[1777944893811,36.74,80205.77,291.1,0.16205,0.00031,5.32576]
[1777944893908,36.74,80204.53,291.1,0.16167,0.00031,5.31753]
[1777944895166,36.74,80204.53,291.1,0.16167,0.00031,5.31753]
[1777944895177,36.74,80198.7,291.1,0.15988,0.0003,5.27853]
[1777944899483,36.73,80198.97,291.1,0.15992,0.00031,5.27942]
[1777944899512,36.72,80199.27,291.1,0.15997,0.00031,5.28068]
[1777944900195,36.72,80199.27,291.1,0.15997,0.00031,5.28068]
[1777944900296,36.72,80199.44,291.1,0.16003,0.00031,5.28181]
[1777944903178,36.72,80199.48,291.1,0.16,0.00031,5.28118]
[1777944904514,36.72,80199.48,291.1,0.16,0.00031,5.28118]
[1777944904519,36.72,80199.48,291.1,0.16,0.00031,5.28118]
[1777944905524,36.71,80193.37,291.1,0.1581,0.0003,5.23966]
[1777944905831,36.71,80189.63,291.1,0.15697,0.0003,5.21477]
[1777944910866,36.7,80189.48,291.1,0.15686,0.0003,5.21242]
[1777944911765,36.7,80189.48,291.1,0.15686,0.0003,5.21242]
[1777944911873,36.7,80197.9,291.1,0.1594,0.0003,5.26821]
[1777944916943,36.69,80200.65,291.1,0.16018,0.00031,5.28515]
[1777944917009,36.69,80200.65,291.1,0.16018,0.00031,5.28515]
[1777944917366,36.69,80200.65,291.1,0.16018,0.00031,5.28515]
[1777944917482,36.69,80200.65,291.1,0.16018,0.00031,5.28515]
[1777944917542,36.69,80212.8,291.1,0.1639,0.00031,5.36565]
[1777944918093,36.69,80212.8,291.1,0.1639,0.00031,5.36565]
[1777944918094,36.69,80212.8,291.1,0.1639,0.00031,5.36565]
[1777944918649,36.69,80212.8,291.1,0.1639,0.00031,5.36565]
[1777944918715,36.69,80218.59,291.1,0.1657,0.00031,5.40412]
[1777944920543,36.69,80218.66,291.1,0.16572,0.00031,5.40459]
[1777944920745,36.69,80218.66,291.1,0.16572,0.00031,5.40459]
[1777944920802,36.69,80218.74,291.1,0.16574,0.00031,5.4049]
[1777944924338,36.68,80224.55,291.1,0.16755,0.00031,5.44334]
[1777944926170,36.68,80226.52,291.1,0.16815,0.00032,5.45619]
[1777944926171,36.68,80226.52,291.1,0.16815,0.00032,5.45619]
[1777944927822,36.68,80229.23,291.1,0.16899,0.00032,5.47375]
[1777944930858,36.68,80229.76,291.1,0.16914,0.00032,5.47694]
[1777944933117,36.67,80229.84,291.1,0.16883,0.00032,5.46342]
[1777944934129,36.67,80235.7,291.1,0.17068,0.00032,5.5021]
[1777944935426,36.67,80241.24,291.1,0.17243,0.00032,5.53848]
[1777944935925,36.67,80241.24,291.1,0.17243,0.00032,5.53848]
[1777944936049,36.67,80241.24,291.1,0.17243,0.00032,5.53848]
[1777944939293,36.67,80240.91,291.1,0.1723,0.00032,5.53579]
[1777944939464,36.67,80240.91,291.1,0.1723,0.00032,5.53579]
[1777944945324,36.65,80242.46,291.1,0.17273,0.00032,5.54464]
[1777944945916,36.65,80242.53,291.1,0.17273,0.00032,5.54461]
[1777944946480,36.65,80242.53,291.1,0.17273,0.00032,5.54461]
[1777944956284,36.63,80242.21,291.1,0.17251,0.00032,5.54016]
[1777944956911,36.63,80242.21,291.1,0.17251,0.00032,5.54016]
[1777944958554,36.63,80242.13,291.1,0.17247,0.00032,5.5394]
[1777944964341,36.62,80243.89,291.1,0.17296,0.00032,5.54951]
[1777944967658,36.62,80244.56,291.1,0.17315,0.00032,5.5535]
[1777944971165,36.61,80243.59,291.1,0.1728,0.00032,5.54611]
[1777944971212,36.61,80243.59,291.1,0.1728,0.00032,5.54611]
[1777944971769,36.61,80243.59,291.1,0.1728,0.00032,5.54611]
[1777944971747,36.61,80250.01,291.1,0.17485,0.00032,5.58838]
[1777944971967,36.61,80250.01,291.1,0.17485,0.00032,5.58838]
[1777944972087,36.61,80250.01,291.1,0.17485,0.00032,5.58838]
[1777944972148,36.61,80250.01,291.1,0.17485,0.00032,5.58838]
[1777944972260,36.61,80250.01,291.1,0.17485,0.00032,5.58838]
[1777944972528,36.61,80264.17,291.1,0.17948,0.00033,5.68236]
[1777944973569,36.61,80264.17,291.1,0.17948,0.00033,5.68236]
[1777944973601,36.61,80264.17,291.1,0.17948,0.00033,5.68236]
[1777944973630,36.6,80270.48,291.1,0.18156,0.00033,5.724]
[1777944975509,36.6,80270.33,291.1,0.18149,0.00033,5.72276]
[1777944975790,36.6,80270.73,291.1,0.18161,0.00033,5.72516]
[1777944980233,36.6,80270.45,291.1,0.1815,0.00033,5.72292]
[1777944980586,36.6,80270.45,291.1,0.1815,0.00033,5.72292]
[1777944981024,36.6,80272.73,291.1,0.18225,0.00033,5.73793]
[1777944981463,36.6,80278.57,291.1,0.1842,0.00034,5.77652]
[1777944982739,36.6,80282.82,291.1,0.18562,0.00034,5.80451]
[1777944986145,36.59,80283.7,291.1,0.1859,0.00034,5.80988]
[1777944986478,36.59,80283.7,291.1,0.1859,0.00034,5.80988]
[1777944987505,36.59,80289.47,291.1,0.18783,0.00034,5.84765]
[1777944988104,36.59,80289.47,291.1,0.18783,0.00034,5.84765]
[1777944989205,36.59,80290.23,291.1,0.18808,0.00034,5.85247]
[1777944989309,36.59,80290.23,291.1,0.18808,0.00034,5.85247]
[1777944990760,36.59,80289.42,291.1,0.18779,0.00034,5.84692]
[1777944991065,36.59,80288.7,291.1,0.18754,0.00034,5.84197]
[1777944991533,36.58,80282.5,291.1,0.18512,0.00034,5.78714]
[1777944992539,36.58,80279.04,291.1,0.18395,0.00034,5.76411]
[1777944993773,36.58,80279.04,291.1,0.18395,0.00034,5.76411]
[1777944995899,36.58,80279.28,291.1,0.18401,0.00034,5.76538]
[1777944996067,36.58,80279.28,291.1,0.18401,0.00034,5.76538]
[1777944996163,36.58,80279.28,291.1,0.18401,0.00034,5.76538]
[1777944996280,36.58,80279.28,291.1,0.18401,0.00034,5.76538]
[1777944996576,36.58,80279.28,291.1,0.18401,0.00034,5.76538]
[1777944996583,36.58,80279.28,291.1,0.18401,0.00034,5.76538]
[1777944996728,36.58,80279.28,291.1,0.18401,0.00034,5.76538]
[1777944996823,36.58,80279.28,291.1,0.18401,0.00034,5.76538]
[1777944996777,36.58,80299.04,291.1,0.19071,0.00034,5.8957]
[1777944997034,36.58,80299.04,291.1,0.19071,0.00034,5.8957]
[1777944997181,36.58,80299.04,291.1,0.19071,0.00034,5.8957]
[1777944997272,36.58,80299.04,291.1,0.19071,0.00034,5.8957]
[1777944997294,36.58,80299.04,291.1,0.19071,0.00034,5.8957]
[1777944997834,36.58,80299.04,291.1,0.19071,0.00034,5.8957]
[1777944997729,36.58,80304.71,291.1,0.19265,0.00035,5.93272]
[1777944997889,36.58,80304.71,291.1,0.19265,0.00035,5.93272]
[1777944998458,36.58,80304.71,291.1,0.19265,0.00035,5.93272]
[1777944998783,36.58,80304.71,291.1,0.19265,0.00035,5.93272]
[1777944998795,36.58,80304.71,291.1,0.19265,0.00035,5.93272]
[1777944998583,36.58,80298.05,291.1,0.19035,0.00034,5.88873]
[1777944999358,36.58,80298.05,291.1,0.19035,0.00034,5.88873]
[1777944999589,36.57,80290.95,291.1,0.18791,0.00034,5.84167]
[1777944999889,36.57,80290.95,291.1,0.18791,0.00034,5.84167]
[1777945000707,36.57,80290.95,291.1,0.18791,0.00034,5.84167]
[1777945000809,36.57,80287.31,291.1,0.18667,0.00034,5.81743]
[1777945001155,36.57,80287.31,291.1,0.18667,0.00034,5.81743]
[1777945001235,36.57,80287.31,291.1,0.18667,0.00034,5.81743]
[1777945001396,36.57,80287.31,291.1,0.18667,0.00034,5.81743]
[1777945002342,36.57,80285.47,291.1,0.18604,0.00034,5.8051]
[1777945002346,36.57,80285.47,291.1,0.18604,0.00034,5.8051]
[1777945002364,36.57,80285.47,291.1,0.18604,0.00034,5.8051]
[1777945002809,36.57,80284.2,291.1,0.1856,0.00034,5.79654]
[1777945003134,36.57,80284.2,291.1,0.1856,0.00034,5.79654]
[1777945003617,36.57,80282.56,291.1,0.18502,0.00034,5.78518]
[1777945005489,36.56,80282.37,291.1,0.18493,0.00034,5.78342]
[1777945006702,36.56,80281.75,291.1,0.18469,0.00034,5.77881]
[1777945007091,36.55,80280.58,291.1,0.18427,0.00034,5.77056]
[1777945009659,36.54,80275.11,291.1,0.18237,0.00033,5.73285]
[1777945014695,36.53,80273.82,291.1,0.18182,0.00033,5.72207]
[1777945016047,36.52,80274.31,291.1,0.18197,0.00033,5.72489]
[1777945016709,36.52,80269.82,291.1,0.18045,0.00033,5.69462]
[1777945018722,36.51,80274.69,291.1,0.18203,0.00033,5.72618]
[1777945020737,36.51,80281.28,291.1,0.18419,0.00034,5.76901]
[1777945021700,36.51,80281.28,291.1,0.18419,0.00034,5.76901]
[1777945021743,36.5,80285.42,291.1,0.18556,0.00034,5.79597]
[1777945022633,36.5,80285.42,291.1,0.18556,0.00034,5.79597]
[1777945022668,36.5,80285.42,291.1,0.18556,0.00034,5.79597]
[1777945022751,36.5,80288.71,291.1,0.18666,0.00034,5.81741]
[1777945023346,36.5,80288.71,291.1,0.18666,0.00034,5.81741]
[1777945024621,36.5,80287.85,291.1,0.18636,0.00034,5.81153]
[1777945025830,36.5,80288.61,291.1,0.18661,0.00034,5.81638]
[1777945026011,36.5,80289.05,291.1,0.18675,0.00034,5.81912]
[1777945026779,36.49,80303.94,291.1,0.19184,0.00035,5.9173]
[1777945027565,36.49,80303.94,291.1,0.19184,0.00035,5.9173]
[1777945027786,36.49,80308.33,291.1,0.19334,0.00035,5.94592]
[1777945028261,36.49,80308.33,291.1,0.19334,0.00035,5.94592]
[1777945028793,36.49,80304.63,291.1,0.19204,0.00035,5.92124]
[1777945029311,36.49,80304.63,291.1,0.19204,0.00035,5.92124]
[1777945029800,36.49,80298.57,291.1,0.18994,0.00034,5.88097]
[1777945030564,36.49,80298.57,291.1,0.18994,0.00034,5.88097]
[1777945030865,36.49,80298.57,291.1,0.18994,0.00034,5.88097]
[1777945030869,36.48,80303.55,291.1,0.19164,0.00034,5.91359]
[1777945031241,36.48,80303.55,291.1,0.19164,0.00034,5.91359]
[1777945031351,36.48,80303.55,291.1,0.19164,0.00034,5.91359]
[1777945031427,36.48,80303.55,291.1,0.19164,0.00034,5.91359]
[1777945031428,36.48,80303.55,291.1,0.19164,0.00034,5.91359]
[1777945031570,36.48,80303.55,291.1,0.19164,0.00034,5.91359]
[1777945031813,36.48,80311.06,291.1,0.19423,0.00035,5.96276]
[1777945032821,36.48,80317.88,291.1,0.19659,0.00035,6.00722]
[1777945033203,36.48,80317.88,291.1,0.19659,0.00035,6.00722]
[1777945033239,36.48,80317.88,291.1,0.19659,0.00035,6.00722]
[1777945033260,36.48,80317.88,291.1,0.19659,0.00035,6.00722]
[1777945033659,36.48,80317.88,291.1,0.19659,0.00035,6.00722]
[1777945033727,36.48,80317.88,291.1,0.19659,0.00035,6.00722]
[1777945033828,36.48,80309.51,291.1,0.19366,0.00035,5.952]
[1777945034389,36.48,80309.51,291.1,0.19366,0.00035,5.952]
[1777945034972,36.48,80310.52,291.1,0.194,0.00035,5.95848]
[1777945035842,36.48,80303.25,291.1,0.19147,0.00034,5.91043]
[1777945036616,36.48,80303.25,291.1,0.19147,0.00034,5.91043]
[1777945037103,36.47,80305.37,291.1,0.1922,0.00035,5.9243]
[1777945040910,36.47,80295.31,291.1,0.18872,0.00034,5.85737]
[1777945040911,36.47,80295.31,291.1,0.18872,0.00034,5.85737]
[1777945041131,36.47,80295.31,291.1,0.18872,0.00034,5.85737]
[1777945041568,36.47,80295.31,291.1,0.18872,0.00034,5.85737]
[1777945041884,36.47,80294.45,291.1,0.18842,0.00034,5.85164]
[1777945042891,36.47,80299.45,291.1,0.19012,0.00034,5.88449]
[1777945048789,36.46,80297.68,291.1,0.18946,0.00034,5.87184]
[1777945049112,36.46,80295.37,291.1,0.18865,0.00034,5.85614]
[1777945051558,36.45,80296.9,291.1,0.18915,0.00034,5.86584]
[1777945054307,36.45,80296.51,291.1,0.18868,0.00034,5.84918]
[1777945056723,36.45,80297.6,291.1,0.18904,0.00034,5.856]
[1777945058719,36.44,80300.37,291.1,0.18996,0.00034,5.8739]
[1777945060404,36.44,80300.33,291.1,0.18993,0.00034,5.87319]
[1777945060499,36.44,80296.55,291.1,0.18861,0.00034,5.84777]
[1777945061017,36.44,80293.43,291.1,0.18754,0.00034,5.82711]
[1777945064553,36.43,80293.36,291.1,0.1875,0.00034,5.82628]
[1777945064593,36.43,80293.36,291.1,0.1875,0.00034,5.82628]
[1777945064615,36.43,80292.95,291.1,0.18734,0.00034,5.8232]
[1777945065295,36.43,80289.0,291.1,0.186,0.00034,5.797]
[1777945066057,36.43,80284.96,291.1,0.18461,0.00034,5.76986]
[1777945068153,36.42,80281.01,291.1,0.18325,0.00034,5.74302]
[1777945069974,36.42,80281.85,291.1,0.18352,0.00034,5.74834]
[1777945070085,36.42,80280.26,291.1,0.18297,0.00034,5.73749]
[1777945071072,36.42,80280.26,291.1,0.18297,0.00034,5.73749]
[1777945071225,36.42,80280.26,291.1,0.18297,0.00034,5.73749]
[1777945071292,36.42,80280.26,291.1,0.18297,0.00034,5.73749]
[1777945071394,36.42,80280.3,291.1,0.18298,0.00034,5.73769]
[1777945072170,36.42,80280.3,291.1,0.18298,0.00034,5.73769]
[1777945072364,36.42,80280.3,291.1,0.18298,0.00034,5.73769]
[1777945072374,36.42,80280.3,291.1,0.18298,0.00034,5.73769]
[1777945072427,36.42,80275.26,291.1,0.18127,0.00033,5.70388]
[1777945073843,36.42,80275.26,291.1,0.18127,0.00033,5.70388]
[1777945073894,36.41,80274.74,291.1,0.18108,0.00033,5.69996]
[1777945075191,36.41,80276.53,291.1,0.18168,0.00033,5.71189]
[1777945075292,36.41,80280.73,291.1,0.18308,0.00034,5.73975]
[1777945076127,36.41,80287.13,291.1,0.18524,0.00034,5.78218]
[1777945078860,36.41,80288.76,291.1,0.18578,0.00034,5.79283]
[1777945079396,36.41,80288.01,291.1,0.18552,0.00034,5.78766]
[1777945081479,36.41,80288.13,291.1,0.18554,0.00034,5.7881]
[1777945082169,36.4,80293.88,291.1,0.18748,0.00034,5.8259]
[1777945084326,36.4,80295.18,291.1,0.18791,0.00034,5.83434]
[1777945085492,36.4,80295.8,291.1,0.18811,0.00034,5.83826]
[1777945086032,36.4,80298.53,291.1,0.18903,0.00034,5.85594]
[1777945089198,36.4,80298.58,291.1,0.18902,0.00034,5.85586]
[1777945089199,36.4,80298.58,291.1,0.18902,0.00034,5.85586]
[1777945089392,36.4,80298.58,291.1,0.18902,0.00034,5.85586]
[1777945089404,36.39,80290.7,291.1,0.18632,0.00034,5.80338]
[1777945092311,36.39,80290.76,291.1,0.18632,0.00034,5.80335]
[1777945092628,36.39,80290.76,291.1,0.18632,0.00034,5.80335]
[1777945093335,36.39,80284.28,291.1,0.1841,0.00034,5.75996]
[1777945096267,36.39,80280.14,291.1,0.18269,0.00034,5.73212]
[1777945097721,36.39,80280.14,291.1,0.18269,0.00034,5.73212]
[1777945097725,36.39,80280.14,291.1,0.18269,0.00034,5.73212]
[1777945097728,36.39,80280.14,291.1,0.18269,0.00034,5.73212]
[1777945097874,36.38,80280.07,291.1,0.18266,0.00034,5.73151]
[1777945103316,36.37,80278.43,291.1,0.18204,0.00034,5.7192]
[1777945108351,36.36,80277.51,291.1,0.18166,0.00034,5.71165]
[1777945110392,36.36,80277.41,291.1,0.18161,0.00034,5.71071]
[1777945110463,36.36,80273.69,291.1,0.18035,0.00033,5.68562]
[1777945112593,36.36,80273.18,291.1,0.17985,0.00033,5.66823]
[1777945112779,36.36,80273.18,291.1,0.17985,0.00033,5.66823]
[1777945117435,36.36,80271.92,291.1,0.17943,0.00033,5.6597]
[1777945117692,36.36,80271.92,291.1,0.17943,0.00033,5.6597]
[1777945117982,36.36,80271.35,291.1,0.17923,0.00033,5.65583]
[1777945118134,36.36,80271.35,291.1,0.17923,0.00033,5.65583]
[1777945118441,36.36,80271.35,291.1,0.17923,0.00033,5.65583]
[1777945118777,36.36,80271.35,291.1,0.17923,0.00033,5.65583]
[1777945118878,36.35,80263.88,291.1,0.17675,0.00033,5.60571]
[1777945119754,36.35,80263.88,291.1,0.17675,0.00033,5.60571]
[1777945119977,36.35,80258.94,291.1,0.17511,0.00033,5.57234]
[1777945121804,36.35,80252.83,291.1,0.17308,0.00033,5.53089]
[1777945124463,36.35,80249.61,291.1,0.17202,0.00032,5.50889]
[1777945125656,36.35,80249.61,291.1,0.17202,0.00032,5.50889]
[1777945130822,36.34,80249.37,291.1,0.1719,0.00032,5.50643]
[1777945134166,36.33,80246.27,291.1,0.17086,0.00032,5.48491]
[1777945139572,36.33,80247.43,291.1,0.17118,0.00032,5.49157]
[1777945143929,36.32,80250.29,291.1,0.17208,0.00032,5.51028]
[1777945144312,36.32,80248.98,291.1,0.17165,0.00032,5.50131]
[1777945147847,36.32,80252.43,291.1,0.17273,0.00033,5.52376]
[1777945152237,36.31,80252.67,291.1,0.17277,0.00033,5.52458]
[1777945153937,36.31,80254.16,291.1,0.17325,0.00033,5.53438]
[1777945153995,36.31,80262.86,291.1,0.17609,0.00033,5.59252]
[1777945155684,36.3,80267.02,291.1,0.17744,0.00033,5.61981]
[1777945160720,36.29,80266.97,291.1,0.17735,0.00033,5.61796]
[1777945162660,36.29,80265.93,291.1,0.17699,0.00033,5.61068]
[1777945163093,36.29,80262.86,291.1,0.17596,0.00033,5.5898]
[1777945163941,36.29,80262.86,291.1,0.17596,0.00033,5.5898]
[1777945163741,36.28,80257.15,291.1,0.17407,0.00033,5.55122]
[1777945164748,36.28,80261.12,291.1,0.17536,0.00033,5.57763]
[1777945169965,36.28,80263.09,291.1,0.17598,0.00033,5.59031]
[1777945170584,36.27,80263.13,291.1,0.17596,0.00033,5.58976]
[1777945170790,36.27,80258.21,291.1,0.17432,0.00033,5.55647]
[1777945175825,36.26,80256.24,291.1,0.17331,0.00033,5.52839]
[1777945178633,36.26,80255.48,291.1,0.17304,0.00033,5.52289]
[1777945179335,36.26,80253.35,291.1,0.17233,0.00033,5.50838]
[1777945179853,36.26,80244.56,291.1,0.16947,0.00032,5.44908]
[1777945181773,36.26,80243.66,291.1,0.16918,0.00032,5.44292]
[1777945181846,36.26,80243.66,291.1,0.16918,0.00032,5.44292]
[1777945186902,36.25,80241.71,291.1,0.16852,0.00032,5.42928]
[1777945189923,36.25,80245.7,291.1,0.1698,0.00032,5.45586]
[1777945194958,36.25,80243.31,291.1,0.169,0.00032,5.43922]
[1777945199993,36.24,80244.73,291.1,0.16944,0.00032,5.44841]
[1777945205028,36.24,80242.86,291.1,0.16881,0.00032,5.43531]
[1777945208713,36.24,80243.24,291.1,0.16892,0.00032,5.43758]
[1777945214091,36.23,80246.06,291.1,0.1698,0.00032,5.4559]
[1777945217112,36.23,80242.08,291.1,0.1685,0.00032,5.42878]
[1777945218203,36.23,80242.08,291.1,0.1685,0.00032,5.42878]
[1777945222835,36.23,80241.09,291.1,0.16816,0.00032,5.42181]
[1777945226175,36.23,80246.36,291.1,0.16984,0.00032,5.4569]
[1777945229425,36.23,80248.62,291.1,0.17057,0.00032,5.472]
[1777945229565,36.23,80248.62,291.1,0.17057,0.00032,5.472]
[1777945230203,36.22,80253.31,291.1,0.17208,0.00033,5.50316]
[1777945235238,36.22,80254.63,291.1,0.17214,0.00033,5.49737]
[1777945240273,36.21,80254.38,291.1,0.17202,0.00033,5.49488]
[1777945245687,36.21,80254.35,291.1,0.17198,0.00033,5.49405]
[1777945249452,36.2,80253.64,291.1,0.17172,0.00033,5.48868]
[1777945250154,36.2,80253.63,291.1,0.17171,0.00033,5.48847]
[1777945250845,36.2,80253.63,291.1,0.17171,0.00033,5.48847]
[1777945260413,36.19,80254.48,291.1,0.17191,0.00033,5.49262]
[1777945265449,36.18,80260.1,291.1,0.17372,0.00033,5.52977]
[1777945270484,36.18,80260.67,291.1,0.17386,0.00033,5.53265]
[1777945275520,36.17,80259.28,291.1,0.17336,0.00033,5.52233]
[1777945281155,36.16,80258.11,291.1,0.17293,0.00033,5.5136]
[1777945281156,36.16,80258.11,291.1,0.17293,0.00033,5.5136]
[1777945281561,36.16,80251.85,291.1,0.17087,0.00033,5.47123]
[1777945282920,36.16,80251.85,291.1,0.17087,0.00033,5.47123]
[1777945282973,36.16,80251.85,291.1,0.17087,0.00033,5.47123]
[1777945283049,36.16,80251.85,291.1,0.17087,0.00033,5.47123]
[1777945284186,36.16,80247.73,291.1,0.16952,0.00032,5.44316]
[1777945285035,36.16,80247.73,291.1,0.16952,0.00032,5.44316]
[1777945285136,36.16,80243.89,291.1,0.16827,0.00032,5.41706]
[1777945290632,36.16,80246.22,291.1,0.16901,0.00032,5.43255]
[1777945292974,36.16,80248.73,291.1,0.1695,0.00032,5.43561]
[1777945294324,36.16,80251.35,291.1,0.17034,0.00033,5.45314]
[1777945299256,36.15,80253.48,291.1,0.17101,0.00033,5.46689]
[1777945299341,36.15,80253.48,291.1,0.17101,0.00033,5.46689]
[1777945303021,36.15,80253.58,291.1,0.17103,0.00033,5.46734]
[1777945307751,36.14,80249.92,291.1,0.1698,0.00033,5.44188]
[1777945309146,36.14,80249.92,291.1,0.1698,0.00033,5.44188]
[1777945314617,36.14,80248.99,291.1,0.16948,0.00032,5.43519]
[1777945319835,36.14,80249.1,291.1,0.16949,0.00032,5.43552]
[1777945324872,36.14,80249.39,291.1,0.16957,0.00032,5.43713]
[1777945329907,36.13,80248.38,291.1,0.16923,0.00032,5.42998]
[1777945330951,36.13,80248.38,291.1,0.16923,0.00032,5.42998]
[1777945333675,36.13,80248.53,291.1,0.16927,0.00032,5.4308]
[1777945333699,36.13,80248.53,291.1,0.16927,0.00032,5.4308]
[1777945333934,36.13,80244.89,291.1,0.16809,0.00032,5.40616]
[1777945334266,36.13,80244.89,291.1,0.16809,0.00032,5.40616]
[1777945336519,36.13,80247.23,291.1,0.16884,0.00032,5.42192]
[1777945336520,36.13,80247.23,291.1,0.16884,0.00032,5.42192]
[1777945338787,36.13,80250.72,291.1,0.16997,0.00033,5.44537]
[1777945342565,36.13,80255.31,291.1,0.17145,0.00033,5.47593]
[1777945347585,36.12,80256.16,291.1,0.17169,0.00033,5.48104]
[1777945354074,36.12,80256.3,291.1,0.17137,0.00033,5.46729]
[1777945360117,36.11,80256.43,291.1,0.17138,0.00033,5.46752]
[1777945365152,36.11,80257.36,291.1,0.17166,0.00033,5.47325]
[1777945370187,36.1,80256.46,291.1,0.17134,0.00033,5.46661]
[1777945378243,36.1,80255.46,291.1,0.17097,0.00033,5.45906]
[1777945383278,36.09,80255.34,291.1,0.17091,0.00033,5.45778]
[1777945390327,36.09,80256.17,291.1,0.17115,0.00033,5.46278]
[1777945395361,36.09,80254.14,291.1,0.17047,0.00033,5.44862]
[1777945400397,36.08,80254.51,291.1,0.17057,0.00033,5.45071]
[1777945405432,36.08,80254.85,291.1,0.17066,0.00033,5.4526]
[1777945410467,36.08,80255.15,291.1,0.17074,0.00033,5.45421]
[1777945415502,36.08,80255.38,291.1,0.17047,0.00033,5.44151]
[1777945422245,36.07,80255.39,291.1,0.17045,0.00033,5.44122]
[1777945425457,36.07,80255.35,291.1,0.17043,0.00033,5.44081]
[1777945427732,36.07,80255.32,291.1,0.17041,0.00033,5.44032]
[1777945429048,36.07,80255.46,291.1,0.17045,0.00033,5.44119]
[1777945429202,36.07,80255.46,291.1,0.17045,0.00033,5.44119]
[1777945429268,36.07,80263.2,291.1,0.17299,0.00033,5.49329]
[1777945429769,36.07,80263.2,291.1,0.17299,0.00033,5.49329]
[1777945429772,36.07,80263.2,291.1,0.17299,0.00033,5.49329]
[1777945429995,36.07,80267.85,291.1,0.17452,0.00033,5.52451]
[1777945432101,36.06,80272.87,291.1,0.17618,0.00033,5.558]
[1777945437111,36.06,80273.7,291.1,0.17642,0.00033,5.56293]
[1777945440145,36.05,80273.67,291.1,0.17638,0.00033,5.56208]
[1777945445806,36.04,80272.77,291.1,0.17601,0.00033,5.55469]
[1777945448411,36.04,80272.22,291.1,0.17579,0.00033,5.55034]
[1777945450094,36.04,80272.43,291.1,0.17584,0.00033,5.55133]
[1777945455783,36.03,80270.82,291.1,0.17524,0.00033,5.53915]
[1777945461328,36.02,80270.89,291.1,0.17523,0.00033,5.539]
[1777945469937,36.01,80269.55,291.1,0.17468,0.00033,5.52788]
[1777945477838,36.0,80269.63,291.1,0.17433,0.00033,5.51339]
[1777945483837,35.99,80269.03,291.1,0.17406,0.00033,5.50805]
[1777945490022,35.98,80269.82,291.1,0.17425,0.00033,5.51183]
[1777945494474,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945494501,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945494527,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945494560,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945494802,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945495025,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945495121,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945495137,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945495176,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945495186,35.97,80269.17,291.1,0.174,0.00033,5.50671]
[1777945495239,35.97,80243.96,291.1,0.16572,0.00032,5.33561]
[1777945495522,35.97,80243.96,291.1,0.16572,0.00032,5.33561]
[1777945495590,35.97,80243.96,291.1,0.16572,0.00032,5.33561]
[1777945495863,35.97,80243.96,291.1,0.16572,0.00032,5.33561]
[1777945496280,35.97,80234.4,291.1,0.16264,0.00032,5.27051]
[1777945496380,35.97,80234.4,291.1,0.16264,0.00032,5.27051]
[1777945497239,35.97,80236.25,291.1,0.16323,0.00032,5.28296]
[1777945497419,35.97,80236.25,291.1,0.16323,0.00032,5.28296]
[1777945497434,35.97,80236.25,291.1,0.16323,0.00032,5.28296]
[1777945497780,35.97,80236.25,291.1,0.16323,0.00032,5.28296]
[1777945498324,35.97,80236.25,291.1,0.16323,0.00032,5.28296]
[1777945498356,35.97,80236.49,291.1,0.1633,0.00032,5.28446]
[1777945499510,35.97,80236.27,291.1,0.16321,0.00032,5.28262]
[1777945500093,35.96,80235.85,291.1,0.16307,0.00032,5.27964]
[1777945500802,35.96,80235.85,291.1,0.16307,0.00032,5.27964]
[1777945500865,35.96,80235.85,291.1,0.16307,0.00032,5.27964]
[1777945500936,35.96,80235.85,291.1,0.16307,0.00032,5.27964]
[1777945501100,35.96,80242.41,291.1,0.16517,0.00032,5.32406]
[1777945502107,35.96,80246.33,291.1,0.16644,0.00032,5.35073]
[1777945505457,35.96,80249.17,291.1,0.16736,0.00032,5.37003]
[1777945506026,35.96,80249.17,291.1,0.16736,0.00032,5.37003]
[1777945506038,35.96,80249.17,291.1,0.16736,0.00032,5.37003]
[1777945508325,35.96,80253.71,291.1,0.16884,0.00033,5.40082]
[1777945509331,35.96,80253.47,291.1,0.16876,0.00033,5.39914]
[1777945515198,35.96,80252.34,291.1,0.16838,0.00033,5.39122]
[1777945518969,35.96,80252.16,291.1,0.16832,0.00033,5.3899]
[1777945524186,35.96,80252.1,291.1,0.16829,0.00033,5.38934]
[1777945530303,35.96,80253.1,291.1,0.1686,0.00033,5.39589]
[1777945535224,35.96,80253.28,291.1,0.16833,0.00033,5.3831]
[1777945535226,35.96,80253.28,291.1,0.16833,0.00033,5.3831]
[1777945535319,35.96,80253.28,291.1,0.16833,0.00033,5.3831]
[1777945539373,35.96,80254.5,291.1,0.16872,0.00033,5.39127]
[1777945539381,35.96,80264.38,291.1,0.17198,0.00033,5.45824]
[1777945539935,35.96,80264.38,291.1,0.17198,0.00033,5.45824]
[1777945540533,35.96,80267.09,291.1,0.17287,0.00033,5.47649]
[1777945546414,35.95,80267.91,291.1,0.1731,0.00033,5.48117]
[1777945551450,35.94,80268.12,291.1,0.17313,0.00033,5.48187]
[1777945556485,35.94,80268.7,291.1,0.17329,0.00033,5.48507]
[1777945562527,35.93,80270.31,291.1,0.17378,0.00033,5.49502]
[1777945567562,35.93,80270.65,291.1,0.17385,0.00033,5.49649]
[1777945572596,35.92,80271.03,291.1,0.17394,0.00033,5.49825]
[1777945577632,35.91,80270.27,291.1,0.17364,0.00033,5.4923]
[1777945582667,35.91,80271.99,291.1,0.17418,0.00033,5.50316]
[1777945587702,35.9,80273.19,291.1,0.17453,0.00033,5.5104]
[1777945592737,35.89,80273.29,291.1,0.1742,0.00033,5.49631]
[1777945597772,35.89,80272.8,291.1,0.17399,0.00033,5.49218]
[1777945602807,35.88,80273.0,291.1,0.17402,0.00033,5.49275]
[1777945607842,35.88,80274.85,291.1,0.1746,0.00034,5.50448]
[1777945614797,35.87,80274.67,291.1,0.17451,0.00034,5.50257]
[1777945621940,35.86,80274.95,291.1,0.17451,0.00034,5.50274]
[1777945626122,35.85,80280.51,291.1,0.17634,0.00034,5.5396]
[1777945627255,35.85,80280.51,291.1,0.17634,0.00034,5.5396]
[1777945627319,35.85,80284.64,291.1,0.17773,0.00034,5.56738]
[1777945632126,35.84,80284.5,291.1,0.17763,0.00034,5.56542]
[1777945632498,35.84,80284.5,291.1,0.17763,0.00034,5.56542]
[1777945632472,35.84,80288.65,291.1,0.17903,0.00034,5.5933]
[1777945633376,35.84,80293.48,291.1,0.18067,0.00034,5.62588]
[1777945633563,35.84,80293.48,291.1,0.18067,0.00034,5.62588]
[1777945634504,35.84,80293.48,291.1,0.18067,0.00034,5.62588]
[1777945634508,35.84,80293.48,291.1,0.18067,0.00034,5.62588]
[1777945635039,35.84,80293.46,291.1,0.18066,0.00034,5.62558]
[1777945637892,35.83,80294.15,291.1,0.18086,0.00034,5.62961]
[1777945637899,35.83,80294.15,291.1,0.18086,0.00034,5.62961]
[1777945637985,35.83,80294.15,291.1,0.18086,0.00034,5.62961]
[1777945638070,35.83,80294.15,291.1,0.18086,0.00034,5.62961]
[1777945638101,35.83,80294.15,291.1,0.18086,0.00034,5.62961]
[1777945638385,35.83,80294.15,291.1,0.18086,0.00034,5.62961]
[1777945638424,35.83,80300.25,291.1,0.18293,0.00035,5.67024]
[1777945639067,35.83,80307.33,291.1,0.18539,0.00035,5.71806]
[1777945645109,35.83,80307.33,291.1,0.18536,0.00035,5.71748]
[1777945650143,35.82,80308.26,291.1,0.18566,0.00035,5.7233]
[1777945654311,35.82,80308.61,291.1,0.18545,0.00035,5.71154]
[1777945654312,35.82,80308.61,291.1,0.18545,0.00035,5.71154]
[1777945654321,35.82,80308.61,291.1,0.18545,0.00035,5.71154]
[1777945660214,35.82,80309.52,291.1,0.18575,0.00035,5.7174]
[1777945663972,35.82,80308.76,291.1,0.18548,0.00035,5.71218]
[1777945664242,35.82,80312.92,291.1,0.18694,0.00035,5.74021]
[1777945664566,35.82,80312.92,291.1,0.18694,0.00035,5.74021]
[1777945664602,35.82,80312.92,291.1,0.18694,0.00035,5.74021]
[1777945665249,35.82,80317.28,291.1,0.18847,0.00035,5.76953]
[1777945665890,35.82,80317.28,291.1,0.18847,0.00035,5.76953]
[1777945668316,35.81,80317.41,291.1,0.1885,0.00035,5.77021]
[1777945668500,35.81,80317.41,291.1,0.1885,0.00035,5.77021]
[1777945669531,35.81,80317.52,291.1,0.18854,0.00035,5.77086]
[1777945669731,35.81,80319.79,291.1,0.18933,0.00035,5.78605]
[1777945669789,35.81,80319.79,291.1,0.18933,0.00035,5.78605]
[1777945669800,35.81,80319.79,291.1,0.18933,0.00035,5.78605]
[1777945670213,35.81,80319.79,291.1,0.18933,0.00035,5.78605]
[1777945670284,35.81,80331.68,291.1,0.19358,0.00036,5.86608]
[1777945670740,35.81,80331.68,291.1,0.19358,0.00036,5.86608]
[1777945671130,35.81,80331.68,291.1,0.19358,0.00036,5.86608]
[1777945671291,35.82,80340.88,291.1,0.1969,0.00036,5.92776]
[1777945671635,35.82,80340.88,291.1,0.1969,0.00036,5.92776]
[1777945671739,35.82,80340.88,291.1,0.1969,0.00036,5.92776]
[1777945671997,35.82,80340.88,291.1,0.1969,0.00036,5.92776]
[1777945674554,35.82,80342.8,291.1,0.1976,0.00036,5.94063]
[1777945675319,35.82,80339.32,291.1,0.19634,0.00036,5.9174]
[1777945677489,35.82,80336.85,291.1,0.19545,0.00036,5.90091]
[1777945678339,35.82,80336.44,291.1,0.1953,0.00036,5.89811]
[1777945683375,35.81,80336.29,291.1,0.19522,0.00036,5.89654]
[1777945685389,35.81,80333.18,291.1,0.19408,0.00036,5.87551]
[1777945689345,35.81,80332.79,291.1,0.19393,0.00036,5.87266]
[1777945690329,35.81,80332.89,291.1,0.19396,0.00036,5.87325]
[1777945690338,35.81,80332.89,291.1,0.19396,0.00036,5.87325]
[1777945690424,35.81,80332.43,291.1,0.19379,0.00036,5.8701]
[1777945691516,35.81,80332.43,291.1,0.19379,0.00036,5.8701]
[1777945692199,35.81,80333.19,291.1,0.19407,0.00036,5.87528]
[1777945692430,35.81,80333.19,291.1,0.19407,0.00036,5.87528]
[1777945692437,35.81,80337.42,291.1,0.19559,0.00036,5.90352]
[1777945693445,35.81,80341.3,291.1,0.19699,0.00036,5.92934]
[1777945696469,35.8,80346.85,291.1,0.19898,0.00036,5.96591]
[1777945697638,35.8,80348.58,291.1,0.1996,0.00037,5.97725]
[1777945698483,35.8,80349.33,291.1,0.19987,0.00037,5.9822]
[1777945700497,35.8,80353.37,291.1,0.20135,0.00037,6.00896]
[1777945704525,35.8,80357.51,291.1,0.20285,0.00037,6.03612]
[1777945704631,35.8,80357.51,291.1,0.20285,0.00037,6.03612]
[1777945706926,35.79,80357.58,291.1,0.20287,0.00037,6.03636]
[1777945707976,35.79,80359.13,291.1,0.20344,0.00037,6.04657]
[1777945708284,35.79,80359.13,291.1,0.20344,0.00037,6.04657]
[1777945708941,35.79,80356.23,291.1,0.20236,0.00037,6.02721]
[1777945709560,35.79,80343.24,291.1,0.1976,0.00036,5.94063]
[1777945710566,35.79,80338.86,291.1,0.19601,0.00036,5.91137]
[1777945711574,35.79,80335.79,291.1,0.19459,0.00036,5.87702]
[1777945711689,35.79,80335.79,291.1,0.19459,0.00036,5.87702]
[1777945712581,35.79,80334.32,291.1,0.19405,0.00036,5.86708]
[1777945716609,35.79,80331.22,291.1,0.19292,0.00036,5.84603]
[1777945721644,35.79,80331.05,291.1,0.19285,0.00036,5.84465]
[1777945726667,35.79,80331.22,291.1,0.1929,0.00036,5.84555]
[1777945730778,35.78,80331.22,291.1,0.19289,0.00036,5.8454]
[1777945730853,35.78,80331.0,291.1,0.19281,0.00036,5.84388]
[1777945731714,35.78,80326.67,291.1,0.19125,0.00036,5.81461]
[1777945733401,35.78,80326.67,291.1,0.19125,0.00036,5.81461]
[1777945733499,35.78,80325.37,291.1,0.19077,0.00036,5.80559]
[1777945738763,35.78,80325.05,291.1,0.19067,0.00036,5.80361]
[1777945740348,35.78,80325.05,291.1,0.19067,0.00036,5.80361]
[1777945740374,35.78,80325.05,291.1,0.19067,0.00036,5.80361]
[1777945740437,35.78,80325.05,291.1,0.19067,0.00036,5.80361]
[1777945740441,35.78,80325.05,291.1,0.19067,0.00036,5.80361]
[1777945740444,35.78,80325.05,291.1,0.19067,0.00036,5.80361]
[1777945740455,35.78,80325.05,291.1,0.19067,0.00036,5.80361]
[1777945740508,35.78,80325.05,291.1,0.19067,0.00036,5.80361]
[1777945740619,35.78,80325.12,291.1,0.19069,0.00036,5.80415]
[1777945742593,35.78,80320.32,291.1,0.18898,0.00035,5.77163]
[1777945743926,35.78,80319.3,291.1,0.18862,0.00035,5.76475]
[1777945744359,35.78,80319.3,291.1,0.18862,0.00035,5.76475]
[1777945749303,35.78,80321.04,291.1,0.18921,0.00035,5.77604]
[1777945749313,35.78,80321.04,291.1,0.18921,0.00035,5.77604]
[1777945750472,35.78,80321.59,291.1,0.18939,0.00035,5.77954]
[1777945755882,35.77,80322.34,291.1,0.18962,0.00036,5.78392]
[1777945761502,35.77,80322.31,291.1,0.1896,0.00036,5.78349]
[1777945762049,35.77,80321.49,291.1,0.18929,0.00035,5.77754]
[1777945762242,35.77,80321.49,291.1,0.18929,0.00035,5.77754]
[1777945762305,35.77,80321.49,291.1,0.18929,0.00035,5.77754]
[1777945762933,35.77,80308.83,291.1,0.18484,0.00035,5.69226]
[1777945764193,35.77,80308.83,291.1,0.18484,0.00035,5.69226]
[1777945764820,35.77,80306.15,291.1,0.18391,0.00035,5.67416]
[1777945771351,35.77,80307.18,291.1,0.18427,0.00035,5.68117]
[1777945771359,35.77,80307.18,291.1,0.18427,0.00035,5.68117]
[1777945771373,35.77,80307.18,291.1,0.18427,0.00035,5.68117]
[1777945771651,35.77,80307.18,291.1,0.18427,0.00035,5.68117]
[1777945771688,35.77,80307.4,291.1,0.18402,0.00035,5.66877]
[1777945771695,35.77,80307.4,291.1,0.18402,0.00035,5.66877]
[1777945771874,35.77,80307.4,291.1,0.18402,0.00035,5.66877]
[1777945772565,35.77,80307.4,291.1,0.18402,0.00035,5.66877]
[1777945772568,35.77,80313.89,291.1,0.18629,0.00035,5.71262]
[1777945773145,35.77,80313.89,291.1,0.18629,0.00035,5.71262]
[1777945773602,35.77,80324.61,291.1,0.19008,0.00036,5.78479]
[1777945774039,35.77,80324.61,291.1,0.19008,0.00036,5.78479]
[1777945774057,35.77,80324.61,291.1,0.19008,0.00036,5.78479]
[1777945774276,35.77,80325.63,291.1,0.19045,0.00036,5.7917]
[1777945775538,35.77,80329.53,291.1,0.19184,0.00036,5.81795]
[1777945781059,35.77,80329.95,291.1,0.19199,0.00036,5.82082]
[1777945786095,35.77,80330.34,291.1,0.19214,0.00036,5.82351]
[1777945791130,35.77,80330.18,291.1,0.19208,0.00036,5.8225]
[1777945796275,35.77,80330.58,291.1,0.19223,0.00036,5.82523]
[1777945801523,35.77,80330.3,291.1,0.19213,0.00036,5.8234]
[1777945804425,35.77,80331.7,291.1,0.19263,0.00036,5.83283]
[1777945804506,35.77,80331.9,291.1,0.19271,0.00036,5.83419]
[1777945805511,35.77,80339.14,291.1,0.19533,0.00036,5.88291]
[1777945811270,35.77,80341.0,291.1,0.19603,0.00036,5.89587]
[1777945816305,35.78,80341.02,291.1,0.19607,0.00036,5.89658]
[1777945821340,35.78,80339.54,291.1,0.19556,0.00036,5.88715]
[1777945826676,35.79,80339.09,291.1,0.19542,0.00036,5.88459]
[1777945826679,35.79,80339.54,291.1,0.19559,0.00036,5.88771]
[1777945833718,35.79,80339.49,291.1,0.19523,0.00036,5.87324]
[1777945838441,35.78,80341.91,291.1,0.19609,0.00036,5.88912]
[1777945838503,35.78,80341.91,291.1,0.19609,0.00036,5.88906]
[1777945844579,35.79,80343.6,291.1,0.19673,0.00036,5.90083]
[1777945848126,35.79,80343.75,291.1,0.1968,0.00036,5.90216]
[1777945853564,35.79,80343.71,291.1,0.19681,0.00036,5.90239]
[1777945855686,35.79,80343.85,291.1,0.19687,0.00036,5.9034]
[1777945855722,35.79,80344.17,291.1,0.19699,0.00036,5.90562]
[1777945860691,35.79,80345.2,291.1,0.19735,0.00036,5.91215]
[1777945861620,35.79,80351.62,291.1,0.19969,0.00037,5.95493]
[1777945866655,35.79,80353.78,291.1,0.20049,0.00037,5.96933]
[1777945868085,35.79,80353.67,291.1,0.20045,0.00037,5.96859]
[1777945868213,35.79,80353.67,291.1,0.20045,0.00037,5.96859]
[1777945868439,35.79,80353.67,291.1,0.20045,0.00037,5.96859]
[1777945873704,35.79,80355.73,291.1,0.2012,0.00037,5.98226]
[1777945878458,35.79,80355.92,291.1,0.20127,0.00037,5.98347]
[1777945878466,35.79,80355.92,291.1,0.20127,0.00037,5.98347]
[1777945879839,35.79,80356.38,291.1,0.20144,0.00037,5.98648]
[1777945881760,35.79,80356.19,291.1,0.20138,0.00037,5.98542]
[1777945882339,35.79,80356.19,291.1,0.20138,0.00037,5.98542]
[1777945885842,35.8,80356.91,291.1,0.20166,0.00037,5.99051]
[1777945889182,35.8,80355.34,291.1,0.2011,0.00037,5.98041]
[1777945889207,35.8,80355.34,291.1,0.2011,0.00037,5.98041]
[1777945894851,35.8,80359.13,291.1,0.20222,0.00037,5.99251]
[1777945899256,35.81,80359.9,291.1,0.20252,0.00037,5.99788]
[1777945900725,35.81,80359.82,291.1,0.2025,0.00037,5.99744]
[1777945900836,35.81,80359.79,291.1,0.20249,0.00037,5.99732]
[1777945905939,35.81,80360.57,291.1,0.2028,0.00037,6.00291]
[1777945906339,35.81,80360.57,291.1,0.2028,0.00037,6.00291]
[1777945907744,35.81,80370.47,291.1,0.2065,0.00037,6.06853]
[1777945908484,35.81,80370.47,291.1,0.2065,0.00037,6.06853]
[1777945912243,35.81,80373.39,291.1,0.20761,0.00038,6.08797]
[1777945918016,35.82,80373.15,291.1,0.20754,0.00038,6.08675]
[1777945922041,35.82,80369.74,291.1,0.20628,0.00037,6.06462]
[1777945925536,35.82,80369.03,291.1,0.20602,0.00037,6.06004]
[1777945926070,35.82,80363.9,291.1,0.20412,0.00037,6.02644]
[1777945931105,35.83,80361.2,291.1,0.20314,0.00037,6.00882]
[1777945936140,35.83,80360.58,291.1,0.20292,0.00037,6.00498]
[1777945939228,35.83,80360.66,291.1,0.20296,0.00037,6.00562]
[1777945939755,35.83,80360.66,291.1,0.20296,0.00037,6.00562]
[1777945939766,35.83,80360.66,291.1,0.20296,0.00037,6.00562]
[1777945940377,35.83,80353.01,291.1,0.20014,0.00037,5.95495]
[1777945941756,35.83,80348.23,291.1,0.19839,0.00037,5.92317]
[1777945942463,35.83,80348.23,291.1,0.19839,0.00037,5.92317]
[1777945948227,35.83,80347.79,291.1,0.19824,0.00037,5.92049]
[1777945951679,35.83,80347.54,291.1,0.19815,0.00037,5.91889]
[1777945951682,35.83,80347.54,291.1,0.19815,0.00037,5.91889]
[1777945951716,35.83,80347.54,291.1,0.19815,0.00037,5.91889]
[1777945956954,35.84,80351.08,291.1,0.19914,0.00037,5.92877]
[1777945957290,35.84,80346.78,291.1,0.19756,0.00037,5.90014]
[1777945959353,35.84,80346.24,291.1,0.19737,0.00037,5.89655]
[1777945962699,35.84,80344.25,291.1,0.19665,0.00036,5.88345]
[1777945968375,35.84,80345.39,291.1,0.19709,0.00036,5.89142]
[1777945971691,35.84,80345.39,291.1,0.19709,0.00036,5.89158]
[1777945971750,35.84,80345.39,291.1,0.19709,0.00036,5.89158]
[1777945971831,35.84,80343.81,291.1,0.19652,0.00036,5.88114]
[1777945972162,35.84,80343.81,291.1,0.19652,0.00036,5.88114]
[1777945976425,35.84,80348.13,291.1,0.19811,0.00037,5.91009]
[1777945977086,35.84,80348.13,291.1,0.19811,0.00037,5.91009]
[1777945977433,35.84,80352.67,291.1,0.19977,0.00037,5.94032]
[1777945982488,35.85,80355.49,291.1,0.20084,0.00037,5.95956]
[1777945984597,35.85,80359.55,291.1,0.20235,0.00037,5.98663]
[1777945984635,35.85,80363.29,291.1,0.20374,0.00037,6.01145]
[1777945987055,35.85,80363.25,291.1,0.20373,0.00037,6.01121]
[1777945987073,35.85,80363.25,291.1,0.20373,0.00037,6.01121]
[1777945987503,35.85,80364.91,291.1,0.20435,0.00037,6.02223]
[1777945988003,35.85,80364.91,291.1,0.20435,0.00037,6.02223]
[1777945991028,35.85,80365.25,291.1,0.20448,0.00037,6.02457]
[1777945996222,35.85,80364.26,291.1,0.20412,0.00037,6.01818]
[1777945996811,35.85,80364.26,291.1,0.20412,0.00037,6.01818]
[1777945998580,35.85,80368.33,291.1,0.20564,0.00037,6.04516]
[1777945999955,35.85,80367.59,291.1,0.20537,0.00037,6.04029]
[1777946003003,35.86,80365.36,291.1,0.20456,0.00037,6.02595]
[1777946008650,35.86,80366.26,291.1,0.2049,0.00037,6.03209]
[1777946013685,35.86,80366.17,291.1,0.20456,0.00037,6.01783]
[1777946018719,35.86,80366.21,291.1,0.20459,0.00037,6.01835]
[1777946023755,35.86,80366.45,291.1,0.20469,0.00037,6.02021]
[1777946028790,35.87,80367.44,291.1,0.20508,0.00037,6.02702]
[1777946033826,35.87,80367.29,291.1,0.20504,0.00037,6.0263]
[1777946038861,35.87,80367.02,291.1,0.20495,0.00037,6.0248]
[1777946039636,35.87,80367.02,291.1,0.20495,0.00037,6.0248]
[1777946041779,35.87,80367.05,291.1,0.20497,0.00037,6.02505]
[1777946041986,35.87,80366.62,291.1,0.20483,0.00037,6.02254]
[1777946042131,35.87,80366.62,291.1,0.20483,0.00037,6.02254]
[1777946042722,35.87,80366.62,291.1,0.20483,0.00037,6.02254]
[1777946042889,35.88,80356.02,291.1,0.2009,0.00037,5.95245]
[1777946043896,35.88,80351.21,291.1,0.19913,0.00037,5.92066]
[1777946045906,35.88,80351.23,291.1,0.19915,0.00037,5.92098]
[1777946050944,35.89,80350.88,291.1,0.19909,0.00037,5.91976]
[1777946054973,35.89,80345.36,291.1,0.19711,0.00036,5.88378]
[1777946058997,35.9,80343.73,291.1,0.19655,0.00036,5.87362]
[1777946064040,35.91,80341.89,291.1,0.19596,0.00036,5.86277]
[1777946067326,35.92,80341.6,291.1,0.19588,0.00036,5.86134]
[1777946067423,35.92,80341.76,291.1,0.19596,0.00036,5.86265]
[1777946069675,35.92,80341.27,291.1,0.19579,0.00036,5.85954]
[1777946069963,35.92,80340.99,291.1,0.19569,0.00036,5.85774]
[1777946071525,35.92,80340.38,291.1,0.19547,0.00036,5.85367]
[1777946071549,35.92,80340.38,291.1,0.19547,0.00036,5.85367]
[1777946071825,35.92,80340.38,291.1,0.19547,0.00036,5.85367]
[1777946071871,35.92,80340.9,291.1,0.19534,0.00036,5.8434]
[1777946072954,35.92,80333.25,291.1,0.19258,0.00036,5.79233]
[1777946073105,35.92,80329.34,291.1,0.19117,0.00036,5.76616]
[1777946078321,35.92,80330.76,291.1,0.19169,0.00036,5.77584]
[1777946080469,35.92,80325.72,291.1,0.18989,0.00036,5.7422]
[1777946081294,35.92,80321.24,291.1,0.1883,0.00035,5.71223]
[1777946086537,35.93,80320.78,291.1,0.18817,0.00035,5.70965]
[1777946086639,35.93,80325.81,291.1,0.18997,0.00036,5.7436]
[1777946087882,35.93,80330.45,291.1,0.19163,0.00036,5.77472]
[1777946093691,35.93,80327.65,291.1,0.19064,0.00036,5.75627]
[1777946099288,35.94,80328.65,291.1,0.19102,0.00036,5.76337]
[1777946104323,35.94,80328.15,291.1,0.19086,0.00036,5.76039]
[1777946109583,35.94,80326.97,291.1,0.19046,0.00036,5.75282]
[1777946114852,35.95,80327.01,291.1,0.1905,0.00036,5.75353]
[1777946119428,35.95,80322.46,291.1,0.18891,0.00036,5.72361]
[1777946121442,35.95,80317.16,291.1,0.18704,0.00035,5.68828]
[1777946123457,35.95,80312.75,291.1,0.18551,0.00035,5.65896]
[1777946128804,35.96,80311.68,291.1,0.18519,0.00035,5.65281]
[1777946130093,35.96,80310.7,291.1,0.18485,0.00035,5.64643]
[1777946130507,35.97,80307.89,291.1,0.18388,0.00035,5.62774]
[1777946132521,35.97,80306.12,291.1,0.18293,0.00035,5.60186]
[1777946137555,35.97,80308.9,291.1,0.18393,0.00035,5.62095]
[1777946139798,35.97,80311.04,291.1,0.18468,0.00035,5.63541]
[1777946145751,35.97,80312.98,291.1,0.18537,0.00035,5.64855]
[1777946145851,35.97,80312.94,291.1,0.18535,0.00035,5.64829]
[1777946146090,35.97,80312.94,291.1,0.18535,0.00035,5.64829]
[1777946146619,35.97,80312.81,291.1,0.1853,0.00035,5.64738]
[1777946153226,35.97,80312.71,291.1,0.18526,0.00035,5.64657]
[1777946153896,35.97,80312.71,291.1,0.18526,0.00035,5.64657]
[1777946157037,35.97,80313.08,291.1,0.18539,0.00035,5.64904]
[1777946157696,35.97,80313.04,291.1,0.18538,0.00035,5.64886]
[1777946162517,35.97,80312.84,291.1,0.18534,0.00035,5.64805]
[1777946163738,35.97,80312.27,291.1,0.18515,0.00035,5.64435]
[1777946166447,35.97,80311.27,291.1,0.1848,0.00035,5.63765]
[1777946166758,35.98,80313.28,291.1,0.18551,0.00035,5.65135]
[1777946167766,35.98,80318.02,291.1,0.18719,0.00035,5.68336]
[1777946169780,35.98,80321.79,291.1,0.18854,0.00036,5.7089]
[1777946174815,35.98,80321.43,291.1,0.18844,0.00035,5.70703]
[1777946179850,35.99,80321.2,291.1,0.18839,0.00035,5.70602]
[1777946184885,35.99,80321.32,291.1,0.18846,0.00035,5.70738]
[1777946191934,36.0,80321.14,291.1,0.18811,0.00035,5.69294]
[1777946196969,36.0,80321.16,291.1,0.18815,0.00035,5.69372]
[1777946202003,36.01,80321.03,291.1,0.18814,0.00035,5.69352]
[1777946207039,36.02,80320.57,291.1,0.18802,0.00035,5.69113]
[1777946212074,36.02,80320.48,291.1,0.18802,0.00035,5.69122]
[1777946217110,36.03,80318.18,291.1,0.18724,0.00035,5.6765]
[1777946219123,36.03,80323.16,291.1,0.18902,0.00036,5.71013]
[1777946220130,36.03,80326.32,291.1,0.19016,0.00036,5.73135]
[1777946224157,36.03,80323.14,291.1,0.18904,0.00036,5.71043]
[1777946229193,36.04,80323.16,291.1,0.18908,0.00036,5.71106]
[1777946234228,36.04,80323.05,291.1,0.18906,0.00036,5.7108]
[1777946239229,36.04,80323.3,291.1,0.18917,0.00036,5.71285]
[1777946239636,36.04,80327.8,291.1,0.19078,0.00036,5.74301]
[1777946240820,36.04,80335.62,291.1,0.19359,0.00036,5.7952]
[1777946241277,36.04,80338.77,291.1,0.19473,0.00036,5.81615]
[1777946245305,36.04,80335.52,291.1,0.19355,0.00036,5.79442]
[1777946250343,36.04,80335.81,291.1,0.19365,0.00036,5.79634]
[1777946255768,36.04,80335.8,291.1,0.19332,0.00036,5.78222]
[1777946261421,36.04,80338.16,291.1,0.19417,0.00036,5.79785]
[1777946266456,36.04,80339.69,291.1,0.19471,0.00036,5.8079]
[1777946271800,36.04,80340.56,291.1,0.19502,0.00036,5.81347]
[1777946277866,36.04,80340.43,291.1,0.19497,0.00036,5.81256]
[1777946281666,36.04,80335.69,291.1,0.19323,0.00036,5.78066]
[1777946287078,36.04,80333.51,291.1,0.19245,0.00036,5.76616]
[1777946287100,36.04,80333.51,291.1,0.19245,0.00036,5.76616]
[1777946292349,36.04,80334.1,291.1,0.19266,0.00036,5.77011]
[1777946294652,36.04,80339.75,291.1,0.1947,0.00036,5.80772]
[1777946299687,36.03,80338.58,291.1,0.19427,0.00036,5.79973]
[1777946304722,36.03,80338.7,291.1,0.1943,0.00036,5.80033]
[1777946309757,36.03,80338.84,291.1,0.19434,0.00036,5.80107]
[1777946315741,36.03,80338.97,291.1,0.19405,0.00036,5.78771]
[1777946321023,36.03,80339.01,291.1,0.19405,0.00036,5.78782]
[1777946326714,36.03,80336.58,291.1,0.19316,0.00036,5.77149]
[1777946331870,36.03,80336.5,291.1,0.19313,0.00036,5.77091]
[1777946335939,36.03,80331.21,291.1,0.19123,0.00036,5.73561]
[1777946340974,36.03,80329.57,291.1,0.19065,0.00036,5.72486]
[1777946348023,36.03,80330.48,291.1,0.19099,0.00036,5.73123]
[1777946351043,36.03,80333.94,291.1,0.19224,0.00036,5.75442]
[1777946352051,36.03,80337.32,291.1,0.19346,0.00036,5.77696]
[1777946357086,36.03,80338.23,291.1,0.19378,0.00036,5.78289]
[1777946362121,36.03,80338.42,291.1,0.19385,0.00036,5.78402]
[1777946367156,36.03,80337.91,291.1,0.19365,0.00036,5.78044]
[1777946372193,36.03,80339.28,291.1,0.19381,0.00036,5.77537]
[1777946376221,36.03,80345.27,291.1,0.19598,0.00037,5.81511]
[1777946381256,36.02,80343.76,291.1,0.19541,0.00036,5.80472]
[1777946386291,36.02,80343.68,291.1,0.19537,0.00036,5.8039]
[1777946391357,36.02,80343.34,291.1,0.19523,0.00036,5.80142]
[1777946398375,36.02,80343.35,291.1,0.19521,0.00036,5.80108]
[1777946403129,36.01,80340.09,291.1,0.19401,0.00036,5.7792]
[1777946403410,36.01,80335.57,291.1,0.19238,0.00036,5.74907]
[1777946405424,36.01,80339.16,291.1,0.19368,0.00036,5.77303]
[1777946410459,36.01,80339.0,291.1,0.19361,0.00036,5.77186]
[1777946416501,36.01,80339.31,291.1,0.19372,0.00036,5.77382]
[1777946421536,36.01,80341.15,291.1,0.19438,0.00036,5.78596]
[1777946426571,36.01,80340.76,291.1,0.19423,0.00036,5.7832]
[1777946431605,36.01,80338.4,291.1,0.19304,0.00036,5.75331]
[1777946437271,36.01,80338.41,291.1,0.19304,0.00036,5.75337]
[1777946443714,36.01,80333.89,291.1,0.19141,0.00036,5.72321]
[1777946446161,36.01,80331.22,291.1,0.19045,0.00036,5.70553]
[1777946446258,36.01,80324.32,291.1,0.18799,0.00036,5.65948]
[1777946446711,36.01,80320.32,291.1,0.18657,0.00035,5.63267]
[1777946450702,36.02,80320.5,291.1,0.18666,0.00036,5.6345]
[1777946450743,36.02,80320.5,291.1,0.18666,0.00036,5.6345]
[1777946450772,36.02,80320.5,291.1,0.18666,0.00036,5.6345]
[1777946450873,36.02,80317.88,291.1,0.18574,0.00035,5.61693]
[1777946452268,36.02,80317.88,291.1,0.18574,0.00035,5.61693]
[1777946451860,36.02,80312.4,291.1,0.1838,0.00035,5.58012]
[1777946452755,36.02,80312.44,291.1,0.18382,0.00035,5.58043]
[1777946454085,36.02,80312.44,291.1,0.18382,0.00035,5.58043]
[1777946454186,36.02,80312.47,291.1,0.18381,0.00035,5.58035]
[1777946455525,36.02,80312.33,291.1,0.18377,0.00035,5.57944]
[1777946456783,36.01,80312.14,291.1,0.18369,0.00035,5.57803]
[1777946458029,36.01,80312.14,291.1,0.18369,0.00035,5.57803]
[1777946463832,36.01,80309.92,291.1,0.18287,0.00035,5.56221]
[1777946465845,36.01,80305.13,291.1,0.18118,0.00035,5.52974]
[1777946468250,36.0,80299.71,291.1,0.17928,0.00035,5.49295]
[1777946473418,36.0,80300.68,291.1,0.17961,0.00035,5.49935]
[1777946473434,36.0,80300.68,291.1,0.17961,0.00035,5.49935]
[1777946473977,36.0,80304.28,291.1,0.18086,0.00035,5.52353]
[1777946475980,36.0,80306.17,291.1,0.18151,0.00035,5.53619]
[1777946476220,36.0,80313.75,291.1,0.18417,0.00035,5.5871]
[1777946476603,36.0,80313.75,291.1,0.18417,0.00035,5.5871]
[1777946476925,36.0,80322.54,291.1,0.18728,0.00036,5.64611]
[1777946478132,36.0,80322.54,291.1,0.18728,0.00036,5.64611]
[1777946478233,36.0,80322.92,291.1,0.1874,0.00036,5.6483]
[1777946483412,36.0,80324.03,291.1,0.18778,0.00036,5.65549]
[1777946488381,35.99,80319.67,291.1,0.18621,0.00035,5.62603]
[1777946493299,35.99,80319.82,291.1,0.18593,0.00035,5.61282]
[1777946493368,35.99,80321.04,291.1,0.18636,0.00036,5.62101]
[1777946493427,35.99,80321.04,291.1,0.18636,0.00036,5.62101]
[1777946496015,36.0,80321.7,291.1,0.18661,0.00036,5.62568]
[1777946496183,36.0,80321.7,291.1,0.18661,0.00036,5.62579]
[1777946501559,35.99,80321.35,291.1,0.18647,0.00036,5.62317]
[1777946504011,35.99,80321.11,291.1,0.18638,0.00036,5.62145]
[1777946504113,35.99,80321.36,291.1,0.18647,0.00036,5.62308]
[1777946507870,36.0,80321.15,291.1,0.18642,0.00036,5.62205]
[1777946508142,36.0,80321.05,291.1,0.18639,0.00036,5.62151]
[1777946513181,36.0,80321.96,291.1,0.1867,0.00036,5.62738]
[1777946514065,36.0,80321.96,291.1,0.1867,0.00036,5.62738]
[1777946514184,35.99,80322.28,291.1,0.18681,0.00036,5.62948]
[1777946519219,36.0,80322.5,291.1,0.18692,0.00036,5.63155]
[1777946520424,36.0,80323.81,291.1,0.18739,0.00036,5.64045]
[1777946521027,36.0,80323.81,291.1,0.18739,0.00036,5.64045]
[1777946521368,36.0,80326.12,291.1,0.18822,0.00036,5.65599]
[1777946526268,36.0,80321.98,291.1,0.18672,0.00036,5.62786]
[1777946531303,36.0,80321.18,291.1,0.18642,0.00036,5.62218]
[1777946531752,36.0,80321.18,291.1,0.18642,0.00036,5.62218]
[1777946531946,36.0,80321.18,291.1,0.18642,0.00036,5.62218]
[1777946532309,35.99,80320.49,291.1,0.18617,0.00036,5.61737]
[1777946534408,35.99,80321.43,291.1,0.1865,0.00036,5.62363]
[1777946541373,35.98,80326.47,291.1,0.18822,0.00036,5.65601]
[1777946541564,35.98,80326.47,291.1,0.18822,0.00036,5.65601]
[1777946542073,35.98,80326.47,291.1,0.18822,0.00036,5.65601]
[1777946542380,35.98,80326.8,291.1,0.18833,0.00036,5.658]
[1777946547415,35.98,80326.51,291.1,0.1882,0.00036,5.65567]
[1777946549370,35.98,80326.51,291.1,0.1882,0.00036,5.65567]
[1777946550085,35.98,80326.51,291.1,0.18819,0.00036,5.65552]
[1777946550617,35.98,80327.51,291.1,0.18855,0.00036,5.66227]
[1777946551389,35.98,80327.51,291.1,0.18855,0.00036,5.66227]
[1777946552284,35.98,80327.51,291.1,0.18822,0.00036,5.64817]
[1777946552321,35.98,80327.51,291.1,0.18822,0.00036,5.64817]
[1777946554246,35.98,80338.7,291.1,0.19225,0.00036,5.72304]
[1777946556389,35.98,80340.99,291.1,0.19309,0.00036,5.7383]
[1777946556478,35.98,80343.36,291.1,0.19395,0.00036,5.75408]
[1777946557606,35.98,80343.36,291.1,0.19395,0.00036,5.75408]
[1777946557643,35.98,80343.36,291.1,0.19395,0.00036,5.75408]
[1777946558175,35.98,80343.36,291.1,0.19395,0.00036,5.75408]
[1777946560506,35.98,80348.17,291.1,0.19571,0.00037,5.78622]
[1777946563920,35.98,80348.41,291.1,0.19581,0.00037,5.78796]
[1777946564281,35.98,80348.41,291.1,0.19581,0.00037,5.78796]
[1777946564285,35.98,80348.41,291.1,0.19581,0.00037,5.78796]
[1777946564382,35.98,80348.38,291.1,0.1958,0.00037,5.78789]
[1777946569389,35.98,80350.61,291.1,0.1966,0.00037,5.8023]
[1777946572450,35.98,80351.17,291.1,0.1968,0.00037,5.80592]
[1777946572941,35.97,80351.39,291.1,0.19687,0.00037,5.80718]
[1777946576824,35.97,80353.1,291.1,0.19748,0.00037,5.81823]
[1777946576875,35.97,80356.42,291.1,0.1987,0.00037,5.84016]
[1777946580227,35.97,80359.03,291.1,0.19967,0.00037,5.85741]
[1777946580329,35.97,80364.62,291.1,0.20174,0.00037,5.89426]
[1777946580883,35.97,80364.62,291.1,0.20174,0.00037,5.89426]
[1777946585681,35.96,80370.51,291.1,0.20392,0.00038,5.93269]
[1777946587114,35.96,80370.51,291.1,0.20392,0.00038,5.93269]
[1777946589709,35.96,80367.55,291.1,0.20278,0.00037,5.9127]
[1777946592730,35.96,80363.22,291.1,0.20115,0.00037,5.88383]
[1777946597768,35.96,80360.73,291.1,0.20021,0.00037,5.86717]
[1777946599782,35.96,80363.7,291.1,0.20132,0.00037,5.88677]
[1777946602803,35.95,80367.65,291.1,0.20278,0.00037,5.9127]
[1777946607839,35.95,80369.24,291.1,0.20336,0.00038,5.92276]
[1777946612872,35.95,80369.38,291.1,0.20305,0.00038,5.90913]
[1777946614565,35.95,80370.75,291.1,0.20356,0.00038,5.91809]
[1777946615478,35.94,80377.44,291.1,0.20607,0.00038,5.96197]
[1777946616363,35.94,80377.44,291.1,0.20607,0.00038,5.96197]
[1777946616466,35.94,80381.32,291.1,0.20754,0.00038,5.98732]
[1777946618642,35.94,80383.49,291.1,0.20836,0.00038,6.0015]
[1777946619143,35.94,80383.49,291.1,0.20836,0.00038,6.0015]
[1777946619403,35.94,80392.64,291.1,0.21186,0.00039,6.06118]
[1777946620506,35.94,80404.07,291.1,0.21628,0.00039,6.13531]
[1777946621083,35.94,80404.07,291.1,0.21628,0.00039,6.13531]
[1777946621482,35.94,80400.65,291.1,0.21494,0.00039,6.11294]
[1777946621942,35.94,80394.66,291.1,0.21262,0.00039,6.07398]
[1777946623417,35.93,80387.34,291.1,0.20979,0.00038,6.02589]
[1777946624081,35.93,80387.34,291.1,0.20979,0.00038,6.02589]
[1777946624351,35.93,80387.34,291.1,0.20979,0.00038,6.02589]
[1777946624422,35.93,80387.34,291.1,0.20979,0.00038,6.02589]
[1777946624439,35.93,80382.77,291.1,0.20804,0.00038,5.99588]
[1777946624565,35.93,80382.77,291.1,0.20804,0.00038,5.99588]
[1777946624963,35.93,80379.28,291.1,0.20671,0.00038,5.97296]
[1777946626700,35.93,80377.28,291.1,0.20594,0.00038,5.95968]
[1777946632979,35.93,80379.26,291.1,0.20666,0.00038,5.97217]
[1777946633000,35.93,80379.26,291.1,0.20666,0.00038,5.97217]
[1777946633017,35.93,80379.26,291.1,0.20666,0.00038,5.97217]
[1777946633403,35.93,80379.26,291.1,0.20666,0.00038,5.97217]
[1777946633509,35.93,80383.11,291.1,0.20812,0.00038,5.99728]
[1777946633652,35.93,80383.11,291.1,0.20812,0.00038,5.99728]
[1777946634020,35.93,80383.11,291.1,0.20812,0.00038,5.99728]
[1777946634311,35.93,80396.67,291.1,0.21332,0.00039,6.0858]
[1777946634529,35.93,80396.67,291.1,0.21332,0.00039,6.0858]
[1777946635203,35.93,80396.67,291.1,0.21332,0.00039,6.0858]
[1777946635304,35.92,80399.79,291.1,0.21452,0.00039,6.10588]
[1777946636144,35.92,80399.79,291.1,0.21452,0.00039,6.10588]
[1777946638121,35.92,80400.25,291.1,0.21467,0.00039,6.1084]
[1777946638122,35.92,80400.25,291.1,0.21467,0.00039,6.1084]
[1777946638634,35.92,80401.1,291.1,0.21498,0.00039,6.11368]
[1777946638691,35.92,80401.1,291.1,0.21498,0.00039,6.11368]
[1777946639054,35.92,80401.1,291.1,0.21498,0.00039,6.11368]
[1777946639156,35.91,80397.62,291.1,0.21362,0.00039,6.0908]
[1777946644640,35.91,80398.14,291.1,0.21379,0.00039,6.09368]
[1777946644773,35.91,80398.14,291.1,0.21379,0.00039,6.09368]
[1777946644783,35.91,80398.14,291.1,0.21379,0.00039,6.09368]
[1777946645143,35.91,80398.14,291.1,0.21379,0.00039,6.09368]
[1777946645435,35.91,80398.14,291.1,0.21379,0.00039,6.09368]
[1777946645511,35.91,80409.26,291.1,0.21811,0.00039,6.16556]
[1777946646040,35.91,80409.26,291.1,0.21811,0.00039,6.16556]
[1777946646139,35.91,80409.26,291.1,0.21811,0.00039,6.16556]
[1777946646182,35.91,80409.26,291.1,0.21811,0.00039,6.16556]
[1777946646394,35.91,80409.26,291.1,0.21811,0.00039,6.16556]
[1777946646522,35.91,80415.59,291.1,0.22059,0.00039,6.20625]
[1777946646862,35.91,80415.59,291.1,0.22059,0.00039,6.20625]
[1777946646920,35.91,80415.59,291.1,0.22059,0.00039,6.20625]
[1777946647037,35.91,80415.59,291.1,0.22059,0.00039,6.20625]
[1777946647376,35.91,80441.22,291.1,0.23083,0.0004,6.36968]
[1777946648183,35.91,80441.22,291.1,0.23083,0.0004,6.36968]
[1777946648282,35.91,80441.22,291.1,0.23083,0.0004,6.36968]
[1777946648698,35.9,80440.86,291.1,0.23067,0.0004,6.36717]
[1777946649051,35.9,80440.86,291.1,0.23067,0.0004,6.36717]
[1777946649053,35.9,80440.86,291.1,0.23067,0.0004,6.36717]
[1777946649078,35.9,80440.86,291.1,0.23067,0.0004,6.36717]
[1777946649377,35.9,80440.86,291.1,0.23067,0.0004,6.36717]
[1777946649397,35.9,80435.42,291.1,0.22846,0.0004,6.33249]
[1777946650274,35.9,80435.42,291.1,0.22846,0.0004,6.33249]
[1777946650406,35.9,80435.42,291.1,0.22846,0.0004,6.33249]
[1777946650408,35.9,80435.42,291.1,0.22846,0.0004,6.33249]
[1777946650554,35.9,80435.42,291.1,0.22846,0.0004,6.33249]
[1777946650891,35.9,80432.89,291.1,0.22743,0.0004,6.31621]
[1777946651208,35.9,80432.89,291.1,0.22743,0.0004,6.31621]
[1777946651373,35.9,80443.2,291.1,0.23158,0.00041,6.38145]
[1777946652429,35.9,80443.2,291.1,0.23158,0.00041,6.38145]
[1777946652578,35.9,80444.95,291.1,0.23228,0.00041,6.39224]
[1777946653505,35.9,80444.95,291.1,0.23228,0.00041,6.39224]
[1777946654508,35.89,80442.29,291.1,0.23118,0.00041,6.37525]
[1777946655328,35.89,80442.29,291.1,0.23118,0.00041,6.37525]
[1777946658197,35.89,80445.59,291.1,0.23249,0.00041,6.39564]
[1777946660287,35.89,80446.7,291.1,0.23294,0.00041,6.40247]
[1777946661925,35.88,80445.41,291.1,0.2324,0.00041,6.39412]
[1777946661956,35.88,80445.41,291.1,0.2324,0.00041,6.39412]
[1777946662467,35.88,80442.12,291.1,0.23105,0.00041,6.3732]
[1777946662961,35.88,80442.12,291.1,0.23105,0.00041,6.3732]
[1777946663375,35.88,80442.12,291.1,0.23105,0.00041,6.3732]
[1777946663476,35.88,80439.14,291.1,0.22984,0.0004,6.35422]
[1777946665313,35.88,80439.07,291.1,0.22979,0.0004,6.35356]
[1777946666662,35.88,80440.51,291.1,0.23035,0.0004,6.36224]
[1777946668322,35.87,80441.9,291.1,0.2309,0.00041,6.37081]
[1777946670539,35.87,80442.72,291.1,0.2312,0.00041,6.37562]
[1777946670840,35.87,80442.58,291.1,0.23114,0.00041,6.3746]
[1777946671033,35.87,80442.58,291.1,0.23114,0.00041,6.3746]
[1777946671057,35.87,80442.58,291.1,0.23114,0.00041,6.3746]
[1777946671499,35.87,80458.47,291.1,0.23731,0.00041,6.46045]
[1777946672147,35.87,80458.47,291.1,0.23731,0.00041,6.46045]
[1777946672244,35.87,80458.47,291.1,0.23731,0.00041,6.46045]
[1777946672400,35.87,80466.97,291.1,0.24082,0.00042,6.51318]
[1777946672873,35.87,80466.97,291.1,0.24082,0.00042,6.51318]
[1777946673304,35.86,80465.7,291.1,0.24029,0.00041,6.50524]
[1777946674311,35.86,80468.85,291.1,0.24159,0.00042,6.52468]
[1777946675312,35.86,80468.85,291.1,0.24159,0.00042,6.52468]
[1777946675383,35.86,80468.85,291.1,0.24159,0.00042,6.52468]
[1777946675408,35.86,80468.85,291.1,0.24159,0.00042,6.52468]
[1777946675692,35.86,80468.05,291.1,0.24125,0.00042,6.51965]
[1777946676399,35.86,80479.63,291.1,0.24609,0.00042,6.59092]
[1777946677456,35.86,80479.63,291.1,0.24609,0.00042,6.59092]
[1777946677556,35.86,80482.4,291.1,0.24726,0.00042,6.60779]
[1777946678491,35.86,80475.73,291.1,0.24445,0.00042,6.56691]
[1777946681053,35.86,80477.28,291.1,0.2451,0.00042,6.57639]
[1777946681100,35.86,80477.28,291.1,0.2451,0.00042,6.57639]
[1777946681269,35.86,80477.28,291.1,0.2451,0.00042,6.57639]
[1777946681463,35.86,80487.42,291.1,0.24937,0.00042,6.63822]
[1777946682376,35.86,80491.09,291.1,0.25092,0.00042,6.66036]
[1777946683383,35.86,80486.63,291.1,0.24902,0.00042,6.63322]
[1777946684390,35.86,80492.74,291.1,0.2516,0.00043,6.67013]
[1777946686633,35.86,80491.92,291.1,0.25124,0.00042,6.66493]
[1777946687410,35.85,80484.01,291.1,0.24788,0.00042,6.61682]
[1777946689427,35.85,80486.77,291.1,0.24904,0.00042,6.63348]
[1777946690434,35.85,80491.53,291.1,0.25105,0.00042,6.66225]
[1777946690773,35.85,80491.53,291.1,0.25105,0.00042,6.66225]
[1777946690899,35.85,80491.53,291.1,0.25105,0.00042,6.66225]
[1777946692566,35.85,80494.55,291.1,0.25231,0.00043,6.68024]
[1777946692770,35.85,80494.55,291.1,0.25231,0.00043,6.68024]
[1777946692829,35.85,80494.55,291.1,0.25231,0.00043,6.68024]
[1777946693075,35.85,80494.55,291.1,0.25231,0.00043,6.68024]
[1777946693199,35.85,80494.55,291.1,0.25231,0.00043,6.68024]
[1777946693424,35.85,80494.55,291.1,0.25231,0.00043,6.68024]
[1777946693559,35.85,80498.85,291.1,0.25414,0.00043,6.70596]
[1777946694332,35.85,80498.85,291.1,0.25414,0.00043,6.70596]
[1777946694511,35.85,80498.85,291.1,0.25414,0.00043,6.70596]
[1777946694613,35.85,80498.82,291.1,0.25412,0.00043,6.70567]
[1777946695091,35.85,80498.82,291.1,0.25412,0.00043,6.70567]
[1777946695199,35.85,80498.82,291.1,0.25412,0.00043,6.70567]
[1777946695206,35.85,80498.82,291.1,0.25412,0.00043,6.70567]
[1777946695232,35.85,80498.82,291.1,0.25412,0.00043,6.70567]
[1777946695480,35.85,80498.82,291.1,0.25412,0.00043,6.70567]
[1777946695543,35.84,80498.99,291.1,0.25419,0.00043,6.70662]
[1777946696015,35.84,80498.99,291.1,0.25419,0.00043,6.70662]
[1777946696020,35.84,80498.99,291.1,0.25419,0.00043,6.70662]
[1777946696120,35.84,80498.99,291.1,0.25419,0.00043,6.70662]
[1777946697334,35.84,80496.87,291.1,0.25327,0.00043,6.69378]
[1777946697483,35.84,80493.67,291.1,0.2519,0.00043,6.6744]
[1777946698519,35.84,80493.67,291.1,0.2519,0.00043,6.6744]
[1777946698566,35.84,80493.67,291.1,0.2519,0.00043,6.6744]
[1777946698783,35.84,80493.98,291.1,0.25203,0.00043,6.67619]
[1777946699497,35.84,80488.28,291.1,0.2496,0.00042,6.6416]
[1777946699649,35.84,80488.28,291.1,0.2496,0.00042,6.6416]
[1777946700720,35.84,80487.7,291.1,0.24935,0.00042,6.63801]
[1777946700774,35.84,80487.7,291.1,0.24935,0.00042,6.63801]
[1777946700852,35.84,80487.7,291.1,0.24935,0.00042,6.63801]
[1777946700914,35.84,80487.7,291.1,0.24935,0.00042,6.63801]
[1777946700934,35.84,80487.7,291.1,0.24935,0.00042,6.63801]
[1777946701614,35.84,80501.04,291.1,0.25504,0.00043,6.71855]
[1777946702518,35.84,80504.77,291.1,0.25664,0.00043,6.74084]
[1777946704375,35.84,80503.55,291.1,0.25611,0.00043,6.73355]
[1777946704532,35.84,80500.01,291.1,0.2546,0.00043,6.71237]
[1777946705206,35.84,80500.01,291.1,0.2546,0.00043,6.71237]
[1777946705539,35.84,80500.6,291.1,0.25485,0.00043,6.71587]
[1777946706008,35.84,80500.6,291.1,0.25485,0.00043,6.71587]
[1777946706626,35.84,80500.1,291.1,0.25463,0.00043,6.71283]
[1777946706820,35.84,80500.1,291.1,0.25463,0.00043,6.71283]
[1777946709346,35.84,80498.94,291.1,0.25413,0.00043,6.70582]
[1777946710278,35.84,80499.14,291.1,0.25421,0.00043,6.70699]
[1777946710319,35.84,80499.14,291.1,0.25421,0.00043,6.70699]
[1777946710574,35.84,80495.03,291.1,0.25246,0.00043,6.68225]
[1777946711316,35.84,80495.03,291.1,0.25246,0.00043,6.68225]
[1777946711381,35.84,80495.03,291.1,0.25246,0.00043,6.68225]
[1777946711630,35.84,80489.65,291.1,0.25016,0.00042,6.64963]
[1777946712593,35.84,80479.22,291.1,0.24575,0.00042,6.58601]
[1777946713512,35.84,80479.22,291.1,0.24575,0.00042,6.58601]
[1777946713527,35.84,80479.22,291.1,0.24575,0.00042,6.58601]
[1777946713600,35.84,80471.01,291.1,0.24232,0.00042,6.53551]
[1777946714629,35.84,80471.01,291.1,0.24232,0.00042,6.53551]
[1777946715371,35.84,80473.34,291.1,0.24329,0.00042,6.54983]
[1777946716380,35.84,80472.97,291.1,0.24314,0.00042,6.54759]
[1777946716621,35.84,80470.7,291.1,0.24218,0.00042,6.53351]
[1777946718186,35.83,80468.04,291.1,0.24107,0.00042,6.51691]
[1777946718190,35.83,80468.04,291.1,0.24107,0.00042,6.51691]
[1777946718291,35.83,80468.04,291.1,0.24107,0.00042,6.51691]
[1777946718643,35.83,80479.08,291.1,0.24567,0.00042,6.58479]
[1777946719212,35.83,80479.08,291.1,0.24567,0.00042,6.58479]
[1777946719259,35.83,80479.08,291.1,0.24567,0.00042,6.58479]
[1777946719336,35.83,80479.08,291.1,0.24567,0.00042,6.58479]
[1777946719340,35.83,80479.08,291.1,0.24567,0.00042,6.58479]
[1777946719643,35.83,80477.21,291.1,0.24488,0.00042,6.57322]
[1777946719859,35.83,80477.21,291.1,0.24488,0.00042,6.57322]
[1777946720157,35.83,80477.21,291.1,0.24488,0.00042,6.57322]
[1777946720650,35.83,80471.75,291.1,0.24258,0.00042,6.53941]
[1777946721585,35.83,80471.75,291.1,0.24258,0.00042,6.53941]
[1777946723516,35.83,80478.2,291.1,0.24526,0.00042,6.5788]
[1777946723676,35.83,80480.89,291.1,0.24639,0.00042,6.59528]
[1777946728878,35.82,80479.45,291.1,0.24574,0.00042,6.58583]
[1777946729021,35.82,80479.45,291.1,0.24574,0.00042,6.58583]
[1777946729336,35.82,80479.45,291.1,0.24574,0.00042,6.58583]
[1777946729705,35.82,80480.75,291.1,0.24628,0.00042,6.59373]
[1777946730378,35.82,80473.47,291.1,0.24322,0.00042,6.54883]
[1777946730712,35.82,80473.47,291.1,0.24322,0.00042,6.54883]
[1777946731442,35.81,80466.61,291.1,0.24004,0.00042,6.49248]
[1777946735332,35.81,80466.38,291.1,0.23992,0.00042,6.49069]
[1777946735344,35.81,80466.38,291.1,0.23992,0.00042,6.49069]
[1777946735669,35.81,80466.38,291.1,0.23992,0.00042,6.49069]
[1777946736212,35.81,80466.4,291.1,0.23992,0.00042,6.4907]
[1777946737774,35.81,80471.99,291.1,0.24223,0.00042,6.52506]
[1777946740054,35.8,80472.65,291.1,0.24248,0.00042,6.52883]
[1777946740146,35.8,80472.65,291.1,0.24248,0.00042,6.52883]
[1777946740155,35.8,80474.35,291.1,0.24319,0.00042,6.53933]
[1777946741292,35.8,80474.35,291.1,0.24319,0.00042,6.53933]
[1777946741297,35.8,80474.35,291.1,0.24319,0.00042,6.53933]
[1777946741426,35.8,80475.1,291.1,0.24349,0.00042,6.54367]
[1777946742190,35.8,80475.1,291.1,0.24349,0.00042,6.54367]
[1777946742291,35.8,80476.59,291.1,0.24411,0.00042,6.55283]
[1777946742940,35.8,80476.59,291.1,0.24411,0.00042,6.55283]
[1777946742993,35.8,80476.59,291.1,0.24411,0.00042,6.55283]
[1777946743520,35.8,80480.29,291.1,0.24567,0.00042,6.57555]
[1777946744588,35.8,80480.29,291.1,0.24567,0.00042,6.57555]
[1777946744618,35.8,80480.29,291.1,0.24567,0.00042,6.57555]
[1777946744693,35.8,80480.99,291.1,0.24596,0.00042,6.57982]
[1777946745616,35.8,80489.71,291.1,0.24965,0.00042,6.63299]
[1777946746562,35.8,80489.71,291.1,0.24965,0.00042,6.63299]
[1777946746616,35.8,80498.47,291.1,0.25337,0.00043,6.68586]
[1777946750875,35.79,80495.7,291.1,0.25216,0.00043,6.66879]
[1777946756051,35.79,80494.49,291.1,0.25163,0.00043,6.6612]
[1777946759941,35.79,80491.65,291.1,0.25039,0.00043,6.64364]
[1777946761955,35.78,80488.31,291.1,0.24896,0.00042,6.62323]
[1777946765101,35.78,80489.32,291.1,0.24939,0.00042,6.6293]
[1777946765176,35.78,80486.68,291.1,0.24826,0.00042,6.61318]
[1777946765924,35.78,80486.68,291.1,0.24826,0.00042,6.61318]
[1777946767492,35.78,80485.13,291.1,0.24761,0.00042,6.60369]
[1777946767496,35.78,80485.13,291.1,0.24761,0.00042,6.60369]
[1777946767518,35.78,80485.13,291.1,0.24761,0.00042,6.60369]
[1777946767672,35.78,80484.61,291.1,0.24738,0.00042,6.60048]
[1777946767742,35.78,80484.61,291.1,0.24738,0.00042,6.60048]
[1777946767969,35.78,80484.61,291.1,0.24738,0.00042,6.60048]
[1777946768206,35.78,80477.45,291.1,0.24437,0.00042,6.55656]
[1777946769315,35.78,80477.45,291.1,0.24437,0.00042,6.55656]
[1777946769522,35.78,80470.12,291.1,0.24129,0.00042,6.51116]
[1777946770502,35.78,80470.12,291.1,0.24129,0.00042,6.51116]
[1777946770659,35.78,80470.12,291.1,0.24129,0.00042,6.51116]
[1777946770603,35.78,80471.73,291.1,0.24195,0.00042,6.52098]
[1777946771394,35.78,80471.73,291.1,0.24195,0.00042,6.52098]
[1777946772697,35.78,80472.9,291.1,0.24244,0.00042,6.52817]
[1777946773031,35.78,80474.83,291.1,0.24324,0.00042,6.54003]
[1777946775562,35.78,80475.83,291.1,0.24365,0.00042,6.54612]
[1777946775663,35.77,80473.13,291.1,0.24251,0.00042,6.5293]
[1777946775972,35.77,80473.13,291.1,0.24251,0.00042,6.5293]
[1777946776465,35.77,80473.13,291.1,0.24251,0.00042,6.5293]
[1777946777362,35.77,80467.98,291.1,0.24034,0.00042,6.4971]
[1777946778124,35.77,80467.98,291.1,0.24034,0.00042,6.4971]
[1777946778158,35.77,80467.98,291.1,0.24034,0.00042,6.4971]
[1777946779008,35.77,80467.72,291.1,0.24024,0.00042,6.49548]
[1777946779479,35.77,80463.1,291.1,0.2383,0.00041,6.46648]
[1777946780369,35.77,80457.27,291.1,0.23589,0.00041,6.42999]
[1777946781997,35.77,80456.34,291.1,0.2355,0.00041,6.4241]
[1777946787062,35.76,80455.61,291.1,0.23518,0.00041,6.41915]
[1777946789773,35.76,80453.42,291.1,0.23427,0.00041,6.40525]
[1777946789964,35.76,80453.42,291.1,0.23427,0.00041,6.40525]
[1777946790214,35.76,80453.42,291.1,0.23427,0.00041,6.40525]
[1777946790594,35.76,80446.15,291.1,0.23128,0.00041,6.35912]
[1777946790749,35.76,80446.15,291.1,0.23128,0.00041,6.35912]
[1777946791174,35.76,80446.15,291.1,0.23128,0.00041,6.35912]
[1777946791522,35.76,80436.04,291.1,0.22685,0.0004,6.28075]
[1777946797200,35.75,80433.32,291.1,0.2257,0.0004,6.26262]
[1777946802236,35.75,80434.44,291.1,0.22611,0.0004,6.26914]
[1777946807271,35.74,80434.5,291.1,0.22609,0.0004,6.26886]
[1777946808836,35.74,80434.48,291.1,0.22608,0.0004,6.2686]
[1777946809285,35.74,80441.41,291.1,0.22888,0.00041,6.31273]
[1777946810147,35.74,80441.41,291.1,0.22888,0.00041,6.31273]
[1777946810482,35.74,80441.41,291.1,0.22888,0.00041,6.31273]
[1777946811296,35.73,80443.37,291.1,0.22965,0.00041,6.3249]
[1777946811384,35.73,80443.43,291.1,0.22967,0.00041,6.32509]
[1777946816419,35.73,80444.33,291.1,0.23,0.00041,6.33037]
[1777946816461,35.73,80444.33,291.1,0.23,0.00041,6.33037]
[1777946816513,35.73,80444.33,291.1,0.23,0.00041,6.33037]
[1777946816642,35.73,80444.33,291.1,0.23,0.00041,6.33037]
[1777946816728,35.73,80444.19,291.1,0.22994,0.00041,6.32936]
[1777946817483,35.73,80456.98,291.1,0.23519,0.00041,6.41028]
[1777946820566,35.72,80459.26,291.1,0.23612,0.00041,6.42443]
[1777946822745,35.72,80455.45,291.1,0.23452,0.00041,6.4002]
[1777946824802,35.72,80455.33,291.1,0.23447,0.00041,6.3993]
[1777946827273,35.72,80454.07,291.1,0.23394,0.00041,6.39123]
[1777946829986,35.72,80453.28,291.1,0.2336,0.00041,6.38607]
[1777946830432,35.72,80449.6,291.1,0.23209,0.00041,6.36275]
[1777946832567,35.72,80444.71,291.1,0.23009,0.00041,6.33166]
[1777946833314,35.72,80444.71,291.1,0.23009,0.00041,6.33166]
[1777946833517,35.72,80444.71,291.1,0.23009,0.00041,6.33166]
[1777946833565,35.72,80444.71,291.1,0.23009,0.00041,6.33166]
[1777946833618,35.72,80441.81,291.1,0.2289,0.00041,6.3132]
[1777946834460,35.71,80435.22,291.1,0.22622,0.0004,6.27092]
[1777946835467,35.71,80431.79,291.1,0.22483,0.0004,6.24878]
[1777946835829,35.71,80431.79,291.1,0.22483,0.0004,6.24878]
[1777946841045,35.71,80432.53,291.1,0.22509,0.0004,6.25301]
[1777946843570,35.71,80429.91,291.1,0.22403,0.0004,6.23596]
[1777946849306,35.7,80430.05,291.1,0.22405,0.0004,6.23632]
[1777946853707,35.7,80429.2,291.1,0.22336,0.0004,6.2165]
[1777946863662,35.69,80427.87,291.1,0.22277,0.0004,6.20712]
[1777946868698,35.69,80430.64,291.1,0.22387,0.0004,6.22463]
[1777946872565,35.68,80430.86,291.1,0.22394,0.0004,6.22578]
[1777946872726,35.68,80437.69,291.1,0.22669,0.00041,6.26956]
[1777946877761,35.68,80436.15,291.1,0.22603,0.0004,6.25907]
[1777946882796,35.67,80436.1,291.1,0.22597,0.0004,6.25813]
[1777946888238,35.67,80436.31,291.1,0.22602,0.00041,6.259]
[1777946889002,35.66,80436.43,291.1,0.22606,0.00041,6.25965]
[1777946889844,35.66,80439.59,291.1,0.22733,0.00041,6.27966]
[1777946891078,35.66,80439.59,291.1,0.22733,0.00041,6.27966]
[1777946892022,35.66,80442.09,291.1,0.22834,0.00041,6.29551]
[1777946893143,35.66,80441.94,291.1,0.22827,0.00041,6.2944]
[1777946893236,35.66,80441.73,291.1,0.22817,0.00041,6.2929]
[1777946893873,35.66,80445.03,291.1,0.22951,0.00041,6.31389]
[1777946897901,35.65,80440.49,291.1,0.22764,0.00041,6.28449]
[1777946902937,35.65,80437.99,291.1,0.2266,0.00041,6.26815]
[1777946908224,35.65,80435.35,291.1,0.22552,0.0004,6.25104]
[1777946913919,35.65,80434.0,291.1,0.22464,0.0004,6.22823]
[1777946919355,35.65,80433.05,291.1,0.22425,0.0004,6.22208]
[1777946925091,35.65,80431.09,291.1,0.22346,0.0004,6.20949]
[1777946930126,35.65,80431.06,291.1,0.22346,0.0004,6.20935]
[1777946931722,35.65,80431.06,291.1,0.22346,0.0004,6.20935]
[1777946931757,35.65,80431.06,291.1,0.22346,0.0004,6.20935]
[1777946931776,35.65,80431.06,291.1,0.22346,0.0004,6.20935]
[1777946931796,35.65,80430.97,291.1,0.22342,0.0004,6.2088]
[1777946931889,35.65,80430.97,291.1,0.22342,0.0004,6.2088]
[1777946931891,35.65,80430.97,291.1,0.22342,0.0004,6.2088]
[1777946936946,35.64,80429.42,291.1,0.22278,0.0004,6.19854]
[1777946941505,35.64,80431.01,291.1,0.22341,0.0004,6.20855]
[1777946941513,35.64,80431.01,291.1,0.22341,0.0004,6.20855]
[1777946941565,35.64,80431.01,291.1,0.22341,0.0004,6.20855]
[1777946941879,35.64,80431.01,291.1,0.22341,0.0004,6.20855]
[1777946941999,35.64,80430.86,291.1,0.22334,0.0004,6.20745]
[1777946942005,35.64,80430.86,291.1,0.22334,0.0004,6.20745]
[1777946942298,35.64,80430.86,291.1,0.22334,0.0004,6.20745]
[1777946942581,35.64,80430.86,291.1,0.22334,0.0004,6.20745]
[1777946942703,35.64,80445.36,291.1,0.22923,0.00041,6.30057]
[1777946943217,35.64,80451.92,291.1,0.23192,0.00041,6.34233]
[1777946948589,35.64,80453.53,291.1,0.23258,0.00041,6.35251]
[1777946952496,35.64,80453.76,291.1,0.23267,0.00041,6.35393]
[1777946958528,35.64,80453.35,291.1,0.2325,0.00041,6.35129]
[1777946964367,35.64,80453.33,291.1,0.23249,0.00041,6.35116]
[1777946969405,35.64,80451.24,291.1,0.23163,0.00041,6.33791]
[1777946974783,35.64,80451.27,291.1,0.23133,0.00041,6.32423]
[1777946978270,35.64,80451.5,291.1,0.23143,0.00041,6.32581]
[1777946978849,35.64,80451.5,291.1,0.23143,0.00041,6.32581]
[1777946978624,35.64,80451.51,291.1,0.23143,0.00041,6.32581]
[1777946979362,35.64,80451.51,291.1,0.23143,0.00041,6.32581]
[1777946979969,35.64,80451.14,291.1,0.23128,0.00041,6.32349]
[1777946980482,35.64,80450.97,291.1,0.23121,0.00041,6.32244]
[1777946983031,35.64,80450.91,291.1,0.23119,0.00041,6.32206]
[1777946983502,35.64,80451.19,291.1,0.2313,0.00041,6.32383]
[1777946986109,35.64,80451.17,291.1,0.23129,0.00041,6.32361]
[1777946986524,35.64,80451.16,291.1,0.23128,0.00041,6.32349]
[1777946991634,35.64,80444.61,291.1,0.22859,0.00041,6.28168]
[1777946992567,35.64,80439.73,291.1,0.22659,0.00041,6.25029]
[1777946995588,35.64,80442.96,291.1,0.22789,0.00041,6.27067]
[1777946997760,35.63,80443.55,291.1,0.22812,0.00041,6.27432]
[1777947001922,35.63,80442.08,291.1,0.22749,0.00041,6.26441]
[1777947001923,35.63,80442.08,291.1,0.22749,0.00041,6.26441]
[1777947002014,35.63,80441.73,291.1,0.22734,0.00041,6.26204]
[1777947002053,35.63,80441.73,291.1,0.22734,0.00041,6.26204]
[1777947002637,35.63,80432.37,291.1,0.22353,0.0004,6.20173]
[1777947003394,35.63,80432.37,291.1,0.22353,0.0004,6.20173]
[1777947003802,35.63,80425.49,291.1,0.22075,0.0004,6.15716]
[1777947004651,35.63,80418.69,291.1,0.21803,0.0004,6.11282]
[1777947005658,35.62,80415.47,291.1,0.21674,0.0004,6.09173]
[1777947006123,35.62,80415.47,291.1,0.21674,0.0004,6.09173]
[1777947006650,35.62,80415.47,291.1,0.21674,0.0004,6.09173]
[1777947006901,35.62,80415.47,291.1,0.21674,0.0004,6.09173]
[1777947006665,35.62,80415.52,291.1,0.21676,0.0004,6.09199]
[1777947007720,35.62,80415.52,291.1,0.21676,0.0004,6.09199]
[1777947007720,35.62,80415.52,291.1,0.21676,0.0004,6.09199]
[1777947007843,35.62,80408.12,291.1,0.21382,0.00039,6.04334]
[1777947013714,35.61,80411.28,291.1,0.21501,0.0004,6.06316]
[1777947014216,35.61,80411.28,291.1,0.21501,0.0004,6.06316]
[1777947014819,35.61,80411.28,291.1,0.21501,0.0004,6.06316]
[1777947018749,35.61,80408.37,291.1,0.21381,0.00039,6.04327]
[1777947023784,35.6,80407.37,291.1,0.21337,0.00039,6.03589]
[1777947024791,35.6,80410.22,291.1,0.21448,0.0004,6.05443]
[1777947025798,35.6,80413.89,291.1,0.21592,0.0004,6.07829]
[1777947026580,35.6,80413.89,291.1,0.21592,0.0004,6.07829]
[1777947026634,35.6,80413.89,291.1,0.21592,0.0004,6.07829]
[1777947026805,35.59,80418.44,291.1,0.21772,0.0004,6.10782]
[1777947027812,35.59,80424.13,291.1,0.21999,0.0004,6.14485]
[1777947029376,35.59,80422.76,291.1,0.21944,0.0004,6.13587]
[1777947029826,35.59,80422.58,291.1,0.21936,0.0004,6.13464]
[1777947030833,35.59,80419.47,291.1,0.21811,0.0004,6.11419]
[1777947031840,35.59,80417.48,291.1,0.21697,0.0004,6.08692]
[1777947032889,35.59,80417.48,291.1,0.21697,0.0004,6.08692]
[1777947032894,35.59,80417.48,291.1,0.21697,0.0004,6.08692]
[1777947032929,35.59,80419.87,291.1,0.21792,0.0004,6.10238]
[1777947038889,35.57,80418.5,291.1,0.21728,0.0004,6.09198]
[1777947041205,35.57,80416.93,291.1,0.21662,0.0004,6.08126]
[1777947046944,35.56,80417.67,291.1,0.21684,0.0004,6.08476]
[1777947051980,35.54,80420.42,291.1,0.21786,0.0004,6.10155]
[1777947052031,35.54,80420.42,291.1,0.21786,0.0004,6.10155]
[1777947057678,35.54,80422.05,291.1,0.21845,0.0004,6.11118]
[1777947061132,35.53,80423.03,291.1,0.21878,0.0004,6.11656]
[1777947061187,35.52,80423.03,291.1,0.21876,0.0004,6.1163]
[1777947066273,35.52,80422.08,291.1,0.21835,0.0004,6.1095]
[1777947067103,35.52,80421.72,291.1,0.2182,0.0004,6.10715]
[1777947067899,35.51,80420.05,291.1,0.21751,0.0004,6.09588]
[1777947068092,35.51,80416.5,291.1,0.2161,0.0004,6.07263]
[1777947073715,35.51,80414.97,291.1,0.21544,0.0004,6.06176]
[1777947076186,35.5,80414.97,291.1,0.21539,0.0004,6.06096]
[1777947076288,35.5,80415.0,291.1,0.2154,0.0004,6.06116]
[1777947081183,35.49,80411.84,291.1,0.21411,0.0004,6.03983]
[1777947082190,35.49,80408.31,291.1,0.21271,0.00039,6.01649]
[1777947087225,35.49,80408.9,291.1,0.21292,0.0004,6.02006]
[1777947092260,35.49,80408.85,291.1,0.21255,0.0004,6.00524]
[1777947095414,35.49,80408.85,291.1,0.21255,0.0004,6.00524]
[1777947095851,35.49,80408.85,291.1,0.21255,0.0004,6.00524]
[1777947095953,35.48,80408.74,291.1,0.21249,0.0004,6.0042]
[1777947096288,35.48,80405.87,291.1,0.21135,0.00039,5.98524]
[1777947097341,35.48,80405.87,291.1,0.21135,0.00039,5.98524]
[1777947103337,35.48,80404.75,291.1,0.21087,0.00039,5.97706]
[1777947108862,35.47,80407.1,291.1,0.21176,0.00039,5.99216]
[1777947114414,35.47,80405.79,291.1,0.2112,0.00039,5.98268]
[1777947119449,35.46,80406.6,291.1,0.21148,0.00039,5.98746]
[1777947124484,35.45,80408.2,291.1,0.21208,0.0004,5.99743]
[1777947126498,35.45,80411.17,291.1,0.21324,0.0004,6.01678]
[1777947127796,35.45,80411.17,291.1,0.21324,0.0004,6.01678]
[1777947129413,35.45,80409.53,291.1,0.21257,0.0004,6.00565]
[1777947131354,35.45,80406.22,291.1,0.21125,0.00039,5.9836]
[1777947136926,35.45,80406.77,291.1,0.21147,0.00039,5.98722]
[1777947142614,35.44,80406.48,291.1,0.21132,0.00039,5.98468]
[1777947147650,35.44,80406.48,291.1,0.21127,0.00039,5.98393]
[1777947152685,35.43,80406.62,291.1,0.21095,0.00039,5.97005]
[1777947157873,35.43,80406.61,291.1,0.21092,0.00039,5.96953]
[1777947159308,35.42,80404.31,291.1,0.21,0.00039,5.95407]
[1777947159309,35.42,80404.31,291.1,0.21,0.00039,5.95407]
[1777947159944,35.42,80404.31,291.1,0.21,0.00039,5.95407]
[1777947160453,35.42,80404.31,291.1,0.21,0.00039,5.95398]
[1777947165777,35.42,80403.61,291.1,0.20969,0.00039,5.94877]
[1777947167068,35.42,80403.61,291.1,0.20969,0.00039,5.94877]
[1777947167543,35.42,80403.61,291.1,0.20969,0.00039,5.94877]
[1777947168431,35.42,80403.71,291.1,0.20972,0.00039,5.94927]
[1777947168913,35.42,80403.71,291.1,0.20972,0.00039,5.94927]
[1777947171588,35.41,80403.48,291.1,0.20961,0.00039,5.9475]
[1777947179076,35.41,80405.37,291.1,0.21034,0.00039,5.95975]
[1777947186610,35.4,80405.58,291.1,0.21037,0.00039,5.96024]
[1777947186925,35.4,80409.41,291.1,0.21188,0.0004,5.98555]
[1777947187832,35.4,80409.41,291.1,0.21188,0.0004,5.98555]
[1777947187932,35.4,80419.67,291.1,0.21596,0.0004,6.05315]
[1777947188197,35.4,80419.67,291.1,0.21596,0.0004,6.05315]
[1777947189312,35.4,80419.02,291.1,0.21568,0.0004,6.0487]
[1777947189892,35.4,80419.02,291.1,0.21568,0.0004,6.0487]
[1777947195860,35.4,80413.77,291.1,0.21356,0.0004,6.01359]
[1777947195862,35.4,80413.77,291.1,0.21356,0.0004,6.01359]
[1777947195920,35.4,80413.77,291.1,0.21356,0.0004,6.01359]
[1777947195987,35.4,80409.14,291.1,0.21172,0.0004,5.98295]
[1777947197238,35.39,80406.69,291.1,0.21074,0.00039,5.96661]
[1777947200424,35.39,80406.5,291.1,0.21066,0.00039,5.96526]
[1777947206996,35.39,80406.46,291.1,0.21062,0.00039,5.96453]
[1777947208073,35.39,80402.86,291.1,0.20918,0.00039,5.94033]
[1777947214115,35.38,80404.49,291.1,0.20947,0.00039,5.93662]
[1777947214450,35.38,80404.49,291.1,0.20947,0.00039,5.93662]
[1777947221089,35.38,80401.81,291.1,0.2084,0.00039,5.91856]
[1777947225006,35.38,80401.85,291.1,0.20841,0.00039,5.91875]
[1777947225656,35.38,80400.99,291.1,0.20807,0.00039,5.91296]
[1777947226682,35.38,80397.09,291.1,0.20654,0.00039,5.88694]
[1777947232242,35.38,80395.69,291.1,0.206,0.00039,5.87773]
[1777947237739,35.38,80395.44,291.1,0.20591,0.00039,5.87614]
[1777947237832,35.38,80395.35,291.1,0.20588,0.00039,5.87558]
[1777947238622,35.38,80395.35,291.1,0.20588,0.00039,5.87558]
[1777947239898,35.38,80395.17,291.1,0.20581,0.00039,5.87438]
[1777947239998,35.38,80391.98,291.1,0.20455,0.00039,5.8528]
[1777947241147,35.38,80386.94,291.1,0.20259,0.00039,5.81896]
[1777947244065,35.38,80386.87,291.1,0.20256,0.00039,5.81835]
[1777947244327,35.38,80397.62,291.1,0.20673,0.00039,5.89022]
[1777947249362,35.37,80399.57,291.1,0.20745,0.00039,5.90241]
[1777947252877,35.37,80396.51,291.1,0.20621,0.00039,5.88137]
[1777947258425,35.36,80395.81,291.1,0.2059,0.00039,5.87603]
[1777947259237,35.36,80395.81,291.1,0.2059,0.00039,5.87603]
[1777947259432,35.36,80395.67,291.1,0.20584,0.00039,5.87497]
[1777947264467,35.36,80395.85,291.1,0.20591,0.00039,5.87627]
[1777947266165,35.36,80395.85,291.1,0.20591,0.00039,5.87627]
[1777947266481,35.36,80394.99,291.1,0.20558,0.00039,5.87056]
[1777947273530,35.35,80396.08,291.1,0.20561,0.00039,5.86266]
[1777947279860,35.35,80395.85,291.1,0.20549,0.00039,5.86064]
[1777947282595,35.34,80401.63,291.1,0.20772,0.00039,5.89866]
[1777947285617,35.34,80404.48,291.1,0.20882,0.00039,5.91716]
[1777947291052,35.33,80404.33,291.1,0.20872,0.00039,5.91546]
[1777947293673,35.33,80399.02,291.1,0.20659,0.00039,5.87937]
[1777947295021,35.33,80399.02,291.1,0.20659,0.00039,5.87937]
[1777947295037,35.33,80399.02,291.1,0.20659,0.00039,5.87937]
[1777947295153,35.33,80399.02,291.1,0.20659,0.00039,5.87937]
[1777947295167,35.32,80396.52,291.1,0.20559,0.00039,5.86237]
[1777947295411,35.32,80396.52,291.1,0.20559,0.00039,5.86237]
[1777947295463,35.32,80396.52,291.1,0.20559,0.00039,5.86237]
[1777947295512,35.32,80396.52,291.1,0.20559,0.00039,5.86237]
[1777947295576,35.32,80396.52,291.1,0.20559,0.00039,5.86237]
[1777947296082,35.32,80396.52,291.1,0.20559,0.00039,5.86237]
[1777947296132,35.33,80429.37,291.1,0.21869,0.00041,6.0804]
[1777947297211,35.32,80441.34,291.1,0.22356,0.00041,6.15844]
[1777947297419,35.32,80441.34,291.1,0.22356,0.00041,6.15844]
[1777947298059,35.32,80441.34,291.1,0.22356,0.00041,6.15844]
[1777947298074,35.32,80443.94,291.1,0.22462,0.00041,6.1753]
[1777947298442,35.32,80443.94,291.1,0.22462,0.00041,6.1753]
[1777947298954,35.32,80444.16,291.1,0.22471,0.00041,6.1767]
[1777947303000,35.32,80442.88,291.1,0.22418,0.00041,6.16832]
[1777947303745,35.32,80437.38,291.1,0.22192,0.00041,6.13244]
[1777947305893,35.32,80438.5,291.1,0.22238,0.00041,6.13973]
[1777947306036,35.32,80436.18,291.1,0.22143,0.00041,6.12462]
[1777947309356,35.32,80435.45,291.1,0.22112,0.00041,6.11964]
[1777947309787,35.32,80435.23,291.1,0.22103,0.00041,6.11811]
[1777947314824,35.3,80436.19,291.1,0.22133,0.00041,6.12297]
[1777947315716,35.3,80436.19,291.1,0.22133,0.00041,6.12297]
[1777947315829,35.3,80431.99,291.1,0.2196,0.00041,6.09522]
[1777947318101,35.3,80429.6,291.1,0.21862,0.00041,6.07932]
[1777947318919,35.3,80430.74,291.1,0.21907,0.00041,6.08661]
[1777947318970,35.3,80429.78,291.1,0.21867,0.00041,6.08009]
[1777947324495,35.29,80431.04,291.1,0.21914,0.00041,6.08771]
[1777947325066,35.29,80431.04,291.1,0.21914,0.00041,6.08771]
[1777947325082,35.29,80431.11,291.1,0.21916,0.00041,6.08804]
[1777947327782,35.29,80430.79,291.1,0.219,0.00041,6.08552]
[1777947327783,35.29,80430.79,291.1,0.219,0.00041,6.08552]
[1777947329981,35.28,80427.19,291.1,0.21752,0.0004,6.06144]
[1777947331209,35.28,80426.88,291.1,0.21738,0.0004,6.05922]
[1777947336478,35.27,80427.94,291.1,0.21741,0.00041,6.05095]
[1777947344041,35.26,80427.61,291.1,0.2172,0.00041,6.04754]
[1777947344165,35.26,80427.61,291.1,0.2172,0.00041,6.04754]
[1777947344231,35.26,80430.98,291.1,0.21855,0.00041,6.06955]
[1777947345576,35.25,80430.79,291.1,0.21846,0.00041,6.0681]
[1777947347048,35.25,80431.0,291.1,0.21854,0.00041,6.06929]
[1777947349061,35.25,80434.89,291.1,0.22008,0.00041,6.09424]
[1777947354174,35.24,80434.91,291.1,0.22004,0.00041,6.09348]
[1777947354222,35.24,80434.91,291.1,0.22004,0.00041,6.09348]
[1777947354228,35.24,80433.86,291.1,0.21959,0.00041,6.08636]
[1777947357118,35.23,80437.19,291.1,0.22094,0.00041,6.10799]
[1777947360139,35.23,80433.82,291.1,0.21955,0.00041,6.08563]
[1777947365144,35.23,80434.94,291.1,0.21999,0.00041,6.09269]
[1777947365568,35.23,80436.89,291.1,0.22078,0.00041,6.10542]
[1777947366181,35.23,80450.84,291.1,0.22652,0.00042,6.19634]
[1777947367268,35.23,80450.84,291.1,0.22652,0.00042,6.19634]
[1777947367188,35.23,80454.54,291.1,0.22805,0.00042,6.22013]
[1777947368302,35.23,80454.54,291.1,0.22805,0.00042,6.22013]
[1777947374027,35.22,80455.1,291.1,0.22825,0.00042,6.22315]
[1777947379035,35.21,80453.68,291.1,0.22762,0.00042,6.21348]
[1777947389314,35.21,80452.86,291.1,0.22723,0.00042,6.20731]
[1777947397330,35.2,80453.42,291.1,0.22708,0.00042,6.1961]
[1777947399462,35.2,80451.1,291.1,0.2261,0.00042,6.18075]
[1777947399812,35.2,80451.1,291.1,0.2261,0.00042,6.18075]
[1777947401001,35.2,80445.2,291.1,0.22365,0.00041,6.14222]
[1777947402253,35.19,80440.88,291.1,0.22186,0.00041,6.11389]
[1777947402772,35.19,80440.88,291.1,0.22186,0.00041,6.11389]
[1777947403065,35.19,80437.83,291.1,0.2206,0.00041,6.09377]
[1777947404591,35.19,80441.24,291.1,0.22199,0.00041,6.11601]
[1777947410491,35.18,80442.76,291.1,0.22257,0.00041,6.12516]
[1777947415526,35.18,80440.95,291.1,0.22177,0.00041,6.11255]
[1777947420560,35.17,80441.36,291.1,0.2219,0.00041,6.11457]
[1777947421804,35.17,80441.36,291.1,0.2219,0.00041,6.11457]
[1777947422560,35.17,80441.4,291.1,0.22191,0.00041,6.1147]
[1777947429174,35.17,80440.33,291.1,0.22147,0.00041,6.10775]
[1777947429929,35.17,80440.23,291.1,0.22144,0.00041,6.10716]
[1777947434614,35.17,80439.89,291.1,0.22127,0.00041,6.10457]
[1777947436239,35.17,80439.99,291.1,0.22131,0.00041,6.1051]
[1777947439694,35.17,80443.69,291.1,0.22284,0.00041,6.12943]
[1777947443028,35.17,80446.39,291.1,0.22395,0.00041,6.14709]
[1777947449765,35.16,80446.59,291.1,0.22399,0.00041,6.14764]
[1777947452786,35.16,80443.69,291.1,0.22243,0.00041,6.11411]
[1777947453680,35.16,80443.69,291.1,0.22243,0.00041,6.11411]
[1777947456021,35.16,80442.59,291.1,0.22197,0.00041,6.10685]
[1777947459181,35.16,80442.17,291.1,0.2218,0.00041,6.10408]
[1777947462087,35.15,80442.47,291.1,0.2219,0.00041,6.10577]
[1777947468235,35.15,80441.84,291.1,0.22163,0.00041,6.10136]
[1777947473934,35.15,80442.07,291.1,0.22172,0.00041,6.10284]
[1777947477908,35.15,80442.13,291.1,0.22174,0.00041,6.10322]
[1777947477959,35.15,80442.13,291.1,0.22174,0.00041,6.10322]
[1777947478010,35.15,80441.65,291.1,0.22154,0.00041,6.10006]
[1777947478449,35.15,80441.65,291.1,0.22154,0.00041,6.10006]
[1777947478969,35.15,80434.67,291.1,0.21868,0.00041,6.05414]
[1777947484006,35.14,80436.64,291.1,0.21943,0.00041,6.06621]
[1777947486250,35.14,80433.8,291.1,0.21823,0.00041,6.04695]
[1777947489170,35.13,80434.2,291.1,0.21838,0.00041,6.04943]
[1777947495082,35.12,80433.34,291.1,0.21796,0.00041,6.04262]
[1777947500498,35.11,80432.14,291.1,0.21741,0.00041,6.03376]
[1777947500635,35.11,80432.14,291.1,0.21741,0.00041,6.03376]
[1777947504379,35.11,80432.37,291.1,0.21748,0.00041,6.03483]
[1777947504831,35.11,80432.74,291.1,0.21762,0.00041,6.03713]
[1777947506674,35.11,80432.66,291.1,0.21757,0.00041,6.0363]
[1777947507167,35.11,80428.74,291.1,0.21597,0.00041,6.01026]
[1777947507941,35.11,80428.74,291.1,0.21597,0.00041,6.01026]
[1777947507996,35.11,80428.74,291.1,0.21597,0.00041,6.01026]
[1777947508021,35.11,80428.74,291.1,0.21597,0.00041,6.01026]
[1777947508057,35.11,80428.74,291.1,0.21597,0.00041,6.01026]
[1777947508174,35.1,80428.76,291.1,0.21597,0.00041,6.01027]
[1777947509181,35.1,80423.83,291.1,0.21396,0.0004,5.97739]
[1777947514711,35.1,80423.75,291.1,0.21357,0.0004,5.96223]
[1777947521265,35.09,80423.64,291.1,0.21349,0.0004,5.96092]
[1777947521467,35.09,80423.64,291.1,0.21349,0.0004,5.96092]
[1777947526956,35.09,80423.41,291.1,0.21337,0.0004,5.95905]
[1777947530174,35.09,80421.93,291.1,0.21276,0.0004,5.94901]
[1777947530376,35.09,80417.65,291.1,0.21103,0.0004,5.92037]
[1777947531481,35.09,80416.86,291.1,0.21072,0.0004,5.91507]
[1777947535643,35.09,80416.76,291.1,0.21067,0.0004,5.91435]
[1777947540792,35.09,80416.27,291.1,0.21047,0.0004,5.91104]
[1777947546283,35.09,80416.63,291.1,0.21062,0.0004,5.91341]
[1777947551477,35.09,80416.58,291.1,0.21059,0.0004,5.91303]
[1777947554124,35.09,80416.45,291.1,0.21054,0.0004,5.91215]
[1777947555318,35.09,80416.05,291.1,0.21038,0.0004,5.90945]
[1777947556278,35.09,80416.05,291.1,0.21038,0.0004,5.90944]
[1777947557682,35.09,80413.3,291.1,0.20928,0.0004,5.89102]
[1777947563270,35.09,80412.1,291.1,0.2088,0.0004,5.88306]
[1777947569084,35.09,80410.08,291.1,0.208,0.0004,5.86965]
[1777947575590,35.09,80410.05,291.1,0.20766,0.0004,5.8553]
[1777947576327,35.09,80410.05,291.1,0.20766,0.0004,5.8553]
[1777947576408,35.09,80409.08,291.1,0.20727,0.0004,5.84877]
[1777947577264,35.09,80403.58,291.1,0.20508,0.0004,5.81168]
[1777947578128,35.09,80395.34,291.1,0.20183,0.00039,5.75601]
[1777947579168,35.09,80395.34,291.1,0.20183,0.00039,5.75601]
[1777947579302,35.09,80392.73,291.1,0.20081,0.00039,5.73836]
[1777947584709,35.08,80393.4,291.1,0.20103,0.00039,5.74216]
[1777947588022,35.08,80393.37,291.1,0.201,0.00039,5.74167]
[1777947593089,35.08,80393.15,291.1,0.20089,0.00039,5.7396]
[1777947599020,35.07,80392.91,291.1,0.20073,0.00039,5.73698]
[1777947604852,35.06,80393.55,291.1,0.20093,0.00039,5.74034]
[1777947608561,35.06,80393.34,291.1,0.20082,0.00039,5.73849]
[1777947608880,35.06,80389.47,291.1,0.1993,0.00039,5.71206]
[1777947610920,35.05,80386.79,291.1,0.19825,0.00039,5.69363]
[1777947616935,35.05,80385.51,291.1,0.19772,0.00039,5.68441]
[1777947619957,35.05,80380.82,291.1,0.19589,0.00039,5.65219]
[1777947623040,35.05,80380.74,291.1,0.19585,0.00039,5.65155]
[1777947625126,35.05,80377.17,291.1,0.19447,0.00038,5.62704]
[1777947628426,35.05,80376.42,291.1,0.19418,0.00038,5.6219]
[1777947628516,35.05,80374.27,291.1,0.19336,0.00038,5.6072]
[1777947629317,35.05,80374.27,291.1,0.19336,0.00038,5.6072]
[1777947629540,35.04,80371.95,291.1,0.19247,0.00038,5.59117]
[1777947630398,35.04,80371.95,291.1,0.19247,0.00038,5.59117]
[1777947633306,35.05,80371.82,291.1,0.19207,0.00038,5.57585]
[1777947637521,35.05,80375.06,291.1,0.19331,0.00038,5.59819]
[1777947639769,35.05,80375.5,291.1,0.19349,0.00038,5.60125]
[1777947640098,35.05,80374.03,291.1,0.19292,0.00038,5.5912]
[1777947644682,35.04,80373.8,291.1,0.19279,0.00038,5.58888]
[1777947650168,35.03,80379.68,291.1,0.19501,0.00039,5.62837]
[1777947651175,35.03,80383.36,291.1,0.19642,0.00039,5.65336]
[1777947655670,35.03,80382.0,291.1,0.19585,0.00039,5.64324]
[1777947655781,35.03,80382.0,291.1,0.19585,0.00039,5.64324]
[1777947658135,35.02,80386.79,291.1,0.19769,0.00039,5.67566]
[1777947659458,35.02,80387.6,291.1,0.198,0.00039,5.6811]
[1777947665273,35.02,80388.73,291.1,0.19839,0.00039,5.68794]
[1777947666281,35.02,80385.81,291.1,0.19726,0.00039,5.66804]
[1777947671689,35.01,80388.1,291.1,0.19812,0.00039,5.68315]
[1777947678365,35.0,80388.06,291.1,0.19805,0.00039,5.68204]
[1777947683535,35.0,80388.08,291.1,0.19804,0.00039,5.68178]
[1777947688435,35.0,80383.96,291.1,0.1964,0.00039,5.65308]
[1777947693470,34.99,80384.3,291.1,0.19617,0.00039,5.64059]
[1777947698505,34.99,80384.18,291.1,0.1961,0.00039,5.63948]
[1777947702932,34.99,80382.87,291.1,0.19558,0.00039,5.6303]
[1777947703593,34.99,80376.77,291.1,0.19322,0.00038,5.58835]
[1777947707370,34.99,80374.9,291.1,0.19248,0.00038,5.57515]
[1777947712603,34.98,80376.72,291.1,0.19317,0.00038,5.58756]
[1777947717637,34.98,80378.27,291.1,0.19377,0.00039,5.59818]
[1777947718644,34.98,80375.39,291.1,0.19266,0.00038,5.57842]
[1777947723680,34.98,80375.58,291.1,0.19274,0.00038,5.57977]
[1777947725694,34.98,80380.5,291.1,0.19463,0.00039,5.61351]
[1777947729722,34.98,80384.01,291.1,0.19598,0.00039,5.63735]
[1777947731736,34.98,80380.69,291.1,0.19469,0.00039,5.61452]
[1777947733379,34.98,80380.69,291.1,0.19469,0.00039,5.61452]
[1777947734492,34.98,80380.79,291.1,0.19472,0.00039,5.61514]
[1777947739792,34.98,80381.34,291.1,0.19492,0.00039,5.61866]
[1777947745222,34.98,80381.61,291.1,0.19502,0.00039,5.62033]
[1777947750868,34.98,80382.94,291.1,0.19552,0.00039,5.62913]
[1777947756911,34.97,80381.61,291.1,0.19463,0.00039,5.60525]
[1777947761946,34.97,80380.73,291.1,0.19429,0.00039,5.59913]
[1777947766980,34.97,80381.56,291.1,0.1946,0.00039,5.60473]
[1777947772017,34.97,80381.52,291.1,0.19458,0.00039,5.60433]
[1777947778655,34.97,80380.71,291.1,0.19426,0.00039,5.5987]
[1777947779035,34.97,80380.71,291.1,0.19426,0.00039,5.59864]
[1777947779117,34.97,80380.71,291.1,0.19426,0.00039,5.59864]
[1777947779699,34.97,80380.71,291.1,0.19426,0.00039,5.59864]
[1777947779218,34.97,80388.71,291.1,0.19736,0.00039,5.65337]
[1777947780565,34.97,80388.71,291.1,0.19736,0.00039,5.65337]
[1777947780666,34.97,80397.19,291.1,0.20068,0.00039,5.71095]
[1777947781081,34.97,80402.4,291.1,0.20274,0.0004,5.74635]
[1777947786115,34.97,80405.49,291.1,0.20395,0.0004,5.76714]
[1777947791508,34.97,80405.27,291.1,0.20386,0.0004,5.7655]
[1777947797564,34.96,80405.15,291.1,0.2038,0.0004,5.76448]
[1777947801485,34.96,80405.08,291.1,0.20376,0.0004,5.76385]
[1777947801493,34.96,80405.45,291.1,0.2039,0.0004,5.76627]
[1777947803548,34.96,80409.14,291.1,0.20537,0.0004,5.79117]
[1777947809080,34.96,80409.21,291.1,0.20539,0.0004,5.79148]
[1777947814312,34.96,80410.46,291.1,0.20551,0.0004,5.78505]
[1777947819348,34.95,80410.26,291.1,0.20541,0.0004,5.78342]
[1777947824383,34.95,80411.03,291.1,0.20571,0.0004,5.78835]
[1777947830084,34.95,80411.03,291.1,0.20569,0.0004,5.78805]
[1777947835460,34.94,80408.21,291.1,0.20454,0.0004,5.76855]
[1777947840495,34.94,80409.34,291.1,0.20497,0.0004,5.776]
[1777947843516,34.94,80412.55,291.1,0.20625,0.0004,5.79756]
[1777947846536,34.94,80416.76,291.1,0.20793,0.0004,5.82573]
[1777947851572,34.93,80418.51,291.1,0.2086,0.0004,5.83699]
[1777947854593,34.93,80421.32,291.1,0.20972,0.00041,5.85556]
[1777947856607,34.93,80425.16,291.1,0.21126,0.00041,5.8811]
[1777947859641,34.93,80425.82,291.1,0.21151,0.00041,5.88521]
[1777947865670,34.92,80426.04,291.1,0.21154,0.00041,5.88562]
[1777947868032,34.92,80426.04,291.1,0.21154,0.00041,5.88562]
[1777947868691,34.91,80428.35,291.1,0.21246,0.00041,5.90081]
[1777947870704,34.91,80431.36,291.1,0.21369,0.00041,5.92093]
[1777947876703,34.91,80432.86,291.1,0.21395,0.00041,5.91637]
[1777947878360,34.91,80432.27,291.1,0.2137,0.00041,5.91231]
[1777947878477,34.91,80432.27,291.1,0.2137,0.00041,5.91231]
[1777947878526,34.91,80432.27,291.1,0.2137,0.00041,5.91231]
[1777947878545,34.91,80432.27,291.1,0.2137,0.00041,5.91231]
[1777947878546,34.91,80432.27,291.1,0.2137,0.00041,5.91231]
[1777947878760,34.91,80435.04,291.1,0.21484,0.00041,5.9308]
[1777947880775,34.91,80438.14,291.1,0.21609,0.00041,5.95106]
[1777947881846,34.9,80437.66,291.1,0.21588,0.00041,5.94763]
[1777947884708,34.9,80437.0,291.1,0.21558,0.00041,5.94278]
[1777947889838,34.89,80438.63,291.1,0.21616,0.00041,5.95231]
[1777947890873,34.89,80438.63,291.1,0.21616,0.00041,5.95231]
[1777947892240,34.88,80438.63,291.1,0.21615,0.00041,5.95208]
[1777947892352,34.88,80438.63,291.1,0.21615,0.00041,5.95208]
[1777947892420,34.88,80438.63,291.1,0.21615,0.00041,5.95208]
[1777947892453,34.88,80438.63,291.1,0.21615,0.00041,5.95208]
[1777947892566,34.88,80438.63,291.1,0.21615,0.00041,5.95208]
[1777947892684,34.88,80438.63,291.1,0.21615,0.00041,5.95208]
[1777947892817,34.88,80438.86,291.1,0.21623,0.00041,5.95331]
[1777947892871,34.88,80438.86,291.1,0.21623,0.00041,5.95331]
[1777947893210,34.88,80438.86,291.1,0.21623,0.00041,5.95331]
[1777947893237,34.88,80438.86,291.1,0.21623,0.00041,5.95331]
[1777947893738,34.88,80438.86,291.1,0.21623,0.00041,5.95331]
[1777947893801,34.88,80451.89,291.1,0.22165,0.00042,6.03968]
[1777947893866,34.88,80459.36,291.1,0.22479,0.00042,6.08892]
[1777947895434,34.88,80459.36,291.1,0.22479,0.00042,6.08892]
[1777947896996,34.87,80464.63,291.1,0.22699,0.00043,6.12285]
[1777947898143,34.87,80464.63,291.1,0.22699,0.00043,6.12285]
[1777947898541,34.87,80467.43,291.1,0.22815,0.00043,6.14064]
[1777947899757,34.87,80467.43,291.1,0.22815,0.00043,6.14064]
[1777947899777,34.87,80467.43,291.1,0.22815,0.00043,6.14064]
[1777947899763,34.87,80467.65,291.1,0.22822,0.00043,6.14181]
[1777947900334,34.87,80467.65,291.1,0.22822,0.00043,6.14181]
[1777947900370,34.87,80467.65,291.1,0.22822,0.00043,6.14181]
[1777947900616,34.87,80470.46,291.1,0.22942,0.00043,6.16015]
[1777947901419,34.86,80478.14,291.1,0.23272,0.00043,6.20997]
[1777947902681,34.86,80478.14,291.1,0.23272,0.00043,6.20997]
[1777947903945,34.86,80485.25,291.1,0.23577,0.00043,6.25543]
[1777947907972,34.85,80482.1,291.1,0.23435,0.00043,6.2344]
[1777947909193,34.85,80482.1,291.1,0.23435,0.00043,6.2344]
[1777947909260,34.85,80482.1,291.1,0.23435,0.00043,6.2344]
[1777947910417,34.85,80482.44,291.1,0.23449,0.00043,6.23643]
[1777947913416,34.85,80482.44,291.1,0.23447,0.00043,6.23617]
[1777947918615,34.85,80483.27,291.1,0.23482,0.00043,6.24135]
[1777947918867,34.85,80483.27,291.1,0.23482,0.00043,6.24135]
[1777947918872,34.85,80483.27,291.1,0.23482,0.00043,6.24135]
[1777947919061,34.85,80483.26,291.1,0.23481,0.00043,6.24121]
[1777947919103,34.85,80483.26,291.1,0.23481,0.00043,6.24121]
[1777947919858,34.85,80492.55,291.1,0.23886,0.00044,6.30089]
[1777947920773,34.85,80499.49,291.1,0.2419,0.00044,6.34508]
[1777947920996,34.85,80499.49,291.1,0.2419,0.00044,6.34508]
[1777947921037,34.85,80499.49,291.1,0.2419,0.00044,6.34508]
[1777947921083,34.85,80499.49,291.1,0.2419,0.00044,6.34508]
[1777947922445,34.84,80507.75,291.1,0.24556,0.00044,6.39729]
[1777947923258,34.84,80513.59,291.1,0.24815,0.00045,6.43386]
[1777947926130,34.84,80515.33,291.1,0.24891,0.00045,6.44448]
[1777947926722,34.84,80519.39,291.1,0.25071,0.00045,6.46949]
[1777947927916,34.84,80521.66,291.1,0.25173,0.00045,6.4836]
[1777947930366,34.83,80522.47,291.1,0.25207,0.00045,6.48826]
[1777947930468,34.83,80518.65,291.1,0.25035,0.00045,6.46452]
[1777947931684,34.83,80518.65,291.1,0.25035,0.00045,6.46452]
[1777947931782,34.83,80520.63,291.1,0.25091,0.00045,6.46264]
[1777947937256,34.84,80520.05,291.1,0.25067,0.00045,6.45937]
[1777947943397,34.84,80518.34,291.1,0.24994,0.00045,6.44926]
[1777947945305,34.84,80518.07,291.1,0.24984,0.00045,6.44786]
[1777947945652,34.84,80518.07,291.1,0.24984,0.00045,6.44786]
[1777947945754,34.85,80515.49,291.1,0.24869,0.00045,6.43178]
[1777947946415,34.85,80515.49,291.1,0.24869,0.00045,6.43178]
[1777947948255,34.85,80512.04,291.1,0.24715,0.00045,6.41021]
[1777947948356,34.85,80507.95,291.1,0.24533,0.00044,6.38454]
[1777947953747,34.85,80505.52,291.1,0.24427,0.00044,6.36954]
[1777947959331,34.86,80507.06,291.1,0.245,0.00044,6.37991]
[1777947964368,34.86,80507.41,291.1,0.24519,0.00044,6.38254]
[1777947965377,34.86,80513.23,291.1,0.24779,0.00045,6.41918]
[1777947968394,34.86,80516.0,291.1,0.24904,0.00045,6.43662]
[1777947973540,34.87,80518.18,291.1,0.25002,0.00045,6.45032]
[1777947979939,34.87,80515.63,291.1,0.24888,0.00045,6.43451]
[1777947982492,34.87,80511.68,291.1,0.24713,0.00045,6.40989]
[1777947987527,34.87,80510.32,291.1,0.24654,0.00045,6.40161]
[1777947991555,34.87,80504.67,291.1,0.24371,0.00044,6.3521]
[1777947994806,34.88,80502.91,291.1,0.24295,0.00044,6.34115]
[1777947994905,34.88,80500.37,291.1,0.24184,0.00044,6.32529]
[1777948000517,34.88,80499.03,291.1,0.24126,0.00044,6.31694]
[1777948005653,34.88,80497.96,291.1,0.2408,0.00044,6.31033]
[1777948010688,34.88,80497.81,291.1,0.24075,0.00044,6.30956]
[1777948012888,34.88,80497.85,291.1,0.24077,0.00044,6.30984]
[1777948015723,34.89,80494.34,291.1,0.23929,0.00044,6.28836]
[1777948017313,34.9,80493.37,291.1,0.2389,0.00044,6.28269]
[1777948018488,34.9,80493.37,291.1,0.23893,0.00044,6.28314]
[1777948018892,34.91,80493.19,291.1,0.23885,0.00044,6.28204]
[1777948021765,34.9,80489.31,291.1,0.2371,0.00044,6.2564]
[1777948024785,34.9,80486.0,291.1,0.23565,0.00044,6.23503]
[1777948030420,34.89,80486.22,291.1,0.23574,0.00044,6.23639]
[1777948032848,34.89,80483.52,291.1,0.23455,0.00043,6.21884]
[1777948034862,34.89,80478.79,291.1,0.2325,0.00043,6.18827]
[1777948035798,34.89,80478.79,291.1,0.2325,0.00043,6.18827]
[1777948035869,34.89,80471.58,291.1,0.2294,0.00043,6.14147]
[1777948036154,34.89,80471.58,291.1,0.2294,0.00043,6.14147]
[1777948036876,34.89,80471.27,291.1,0.22926,0.00043,6.13941]
[1777948037310,34.89,80471.27,291.1,0.22926,0.00043,6.13941]
[1777948037369,34.89,80471.27,291.1,0.22926,0.00043,6.13941]
[1777948038061,34.89,80470.59,291.1,0.22897,0.00043,6.13494]
[1777948038066,34.89,80470.59,291.1,0.22897,0.00043,6.13494]
[1777948038067,34.89,80470.59,291.1,0.22897,0.00043,6.13494]
[1777948038112,34.89,80470.59,291.1,0.22897,0.00043,6.13494]
[1777948038890,34.89,80480.2,291.1,0.23311,0.00043,6.19739]
[1777948041911,34.89,80479.32,291.1,0.23273,0.00043,6.19166]
[1777948043925,34.89,80479.08,291.1,0.23262,0.00043,6.19008]
[1777948048959,34.89,80477.23,291.1,0.23182,0.00043,6.17807]
[1777948053996,34.89,80476.7,291.1,0.23126,0.00043,6.16032]
[1777948059035,34.89,80477.31,291.1,0.23152,0.00043,6.16435]
[1777948064070,34.89,80476.83,291.1,0.23132,0.00043,6.1613]
[1777948069248,34.89,80476.65,291.1,0.23125,0.00043,6.16019]
[1777948069486,34.89,80476.65,291.1,0.23125,0.00043,6.1602]
[1777948075075,34.89,80476.33,291.1,0.23107,0.00043,6.15759]
[1777948080183,34.88,80475.92,291.1,0.23086,0.00043,6.15431]
[1777948085218,34.88,80476.05,291.1,0.23087,0.00043,6.15456]
[1777948090253,34.87,80478.12,291.1,0.23172,0.00043,6.16733]
[1777948093062,34.87,80477.4,291.1,0.23139,0.00043,6.16238]
[1777948093791,34.86,80477.72,291.1,0.23152,0.00043,6.1643]
[1777948099316,34.87,80477.44,291.1,0.2314,0.00043,6.16253]
[1777948104351,34.87,80477.72,291.1,0.23153,0.00043,6.1644]
[1777948110393,34.87,80477.55,291.1,0.23146,0.00043,6.16336]
[1777948114584,34.87,80475.72,291.1,0.23033,0.00043,6.13718]
[1777948115729,34.87,80475.72,291.1,0.23033,0.00043,6.13718]
[1777948120581,34.87,80474.14,291.1,0.22966,0.00043,6.12701]
[1777948120685,34.87,80474.14,291.1,0.22966,0.00043,6.12701]
[1777948120694,34.87,80474.14,291.1,0.22966,0.00043,6.12701]
[1777948120968,34.87,80474.14,291.1,0.22966,0.00043,6.12701]
[1777948121585,34.87,80477.44,291.1,0.23108,0.00043,6.14852]
[1777948125879,34.87,80478.1,291.1,0.23137,0.00043,6.15287]
[1777948131345,34.87,80478.28,291.1,0.23146,0.00043,6.15419]
[1777948132260,34.87,80478.24,291.1,0.23144,0.00043,6.15396]
[1777948137581,34.87,80474.95,291.1,0.23003,0.00043,6.13272]
[1777948139573,34.87,80475.02,291.1,0.23007,0.00043,6.13322]
[1777948139716,34.87,80475.02,291.1,0.23007,0.00043,6.13322]
[1777948140081,34.87,80475.02,291.1,0.23007,0.00043,6.13322]
[1777948140048,34.87,80472.12,291.1,0.22882,0.00043,6.11441]
[1777948140491,34.87,80472.12,291.1,0.22882,0.00043,6.11441]
[1777948140835,34.87,80472.12,291.1,0.22882,0.00043,6.11441]
[1777948140914,34.87,80463.7,291.1,0.22521,0.00043,6.05914]
[1777948141611,34.87,80460.44,291.1,0.22382,0.00042,6.03769]
[1777948144614,34.87,80459.78,291.1,0.22356,0.00042,6.03353]
[1777948145371,34.88,80460.0,291.1,0.22365,0.00042,6.03506]
[1777948145639,34.88,80459.63,291.1,0.2235,0.00042,6.03262]
[1777948146646,34.87,80456.92,291.1,0.22235,0.00042,6.01469]
[1777948151681,34.87,80455.6,291.1,0.22178,0.00042,6.00584]
[1777948157633,34.87,80455.25,291.1,0.22163,0.00042,6.00347]
[1777948157723,34.87,80455.32,291.1,0.22166,0.00042,6.00391]
[1777948161342,34.88,80455.81,291.1,0.22188,0.00042,6.00739]
[1777948161752,34.88,80455.71,291.1,0.22184,0.00042,6.00686]
[1777948166787,34.88,80456.19,291.1,0.22204,0.00042,6.00997]
[1777948171822,34.88,80455.53,291.1,0.22141,0.00042,5.99109]
[1777948176179,34.88,80455.72,291.1,0.22149,0.00042,5.99238]
[1777948176857,34.88,80461.36,291.1,0.2239,0.00043,6.02974]
[1777948177864,34.88,80465.2,291.1,0.22554,0.00043,6.05508]
[1777948182868,34.88,80464.53,291.1,0.22527,0.00043,6.05093]
[1777948182902,34.88,80458.0,291.1,0.2225,0.00042,6.00801]
[1777948184467,34.88,80456.01,291.1,0.22166,0.00042,5.99499]
[1777948184916,34.88,80455.46,291.1,0.22143,0.00042,5.99136]
[1777948186089,34.88,80450.93,291.1,0.21952,0.00042,5.96136]
[1777948187937,34.88,80453.83,291.1,0.22075,0.00042,5.98066]
[1777948190958,34.88,80456.83,291.1,0.22202,0.00042,6.00054]
[1777948195997,34.88,80459.02,291.1,0.22294,0.00042,6.01493]
[1777948201033,34.88,80465.08,291.1,0.22551,0.00043,6.05471]
[1777948206068,34.88,80466.26,291.1,0.226,0.00043,6.06212]
[1777948211103,34.88,80466.74,291.1,0.22618,0.00043,6.06492]
[1777948216137,34.87,80466.44,291.1,0.22603,0.00043,6.06261]
[1777948221173,34.87,80466.61,291.1,0.22608,0.00043,6.0634]
[1777948226209,34.87,80468.8,291.1,0.22699,0.00043,6.0774]
[1777948228929,34.86,80468.14,291.1,0.22671,0.00043,6.073]
[1777948228982,34.86,80470.28,291.1,0.22761,0.00043,6.08685]
[1777948229995,34.86,80470.28,291.1,0.22761,0.00043,6.08685]
[1777948235272,34.86,80472.1,291.1,0.22806,0.00043,6.08452]
[1777948237542,34.87,80472.18,291.1,0.2281,0.00043,6.08508]
[1777948237588,34.87,80472.18,291.1,0.2281,0.00043,6.08511]
[1777948240122,34.86,80472.12,291.1,0.22807,0.00043,6.08463]
[1777948240427,34.86,80470.64,291.1,0.22742,0.00043,6.07477]
[1777948241368,34.86,80470.64,291.1,0.22742,0.00043,6.07477]
[1777948241920,34.86,80470.64,291.1,0.22742,0.00043,6.07477]
[1777948241924,34.86,80466.38,291.1,0.2256,0.00043,6.04685]
[1777948247356,34.87,80469.18,291.1,0.22682,0.00043,6.06559]
[1777948249699,34.87,80469.28,291.1,0.22687,0.00043,6.06631]
[1777948249790,34.87,80469.28,291.1,0.22687,0.00043,6.06631]
[1777948250486,34.87,80470.95,291.1,0.22759,0.00043,6.07734]
[1777948250560,34.87,80474.77,291.1,0.22924,0.00043,6.10229]
[1777948252037,34.87,80474.77,291.1,0.22924,0.00043,6.10229]
[1777948252952,34.87,80474.97,291.1,0.22933,0.00043,6.10363]
[1777948252959,34.87,80474.97,291.1,0.22933,0.00043,6.10363]
[1777948255175,34.87,80469.86,291.1,0.22713,0.00043,6.07033]
[1777948260447,34.87,80470.84,291.1,0.22757,0.00043,6.07704]
[1777948266489,34.88,80471.41,291.1,0.22783,0.00043,6.08102]
[1777948271524,34.88,80471.87,291.1,0.22805,0.00043,6.08424]
[1777948276574,34.88,80469.5,291.1,0.22704,0.00043,6.06898]
[1777948281609,34.88,80468.06,291.1,0.22644,0.00043,6.05984]
[1777948286644,34.89,80470.07,291.1,0.22733,0.00043,6.07327]
[1777948290016,34.89,80470.8,291.1,0.22764,0.00043,6.07812]
[1777948294951,34.89,80475.05,291.1,0.22914,0.00043,6.09156]
[1777948295707,34.89,80477.89,291.1,0.23037,0.00043,6.11007]
[1777948300744,34.89,80479.49,291.1,0.23106,0.00043,6.12044]
[1777948305778,34.89,80479.23,291.1,0.23094,0.00043,6.11863]
[1777948311292,34.89,80480.68,291.1,0.23156,0.00043,6.12795]
[1777948311293,34.89,80480.68,291.1,0.23156,0.00043,6.12795]
[1777948312618,34.89,80480.83,291.1,0.23163,0.00043,6.12889]
[1777948312619,34.89,80480.83,291.1,0.23163,0.00043,6.12889]
[1777948319098,34.88,80481.19,291.1,0.23177,0.00043,6.13097]
[1777948319728,34.88,80481.22,291.1,0.23177,0.00043,6.13108]
[1777948320160,34.88,80467.12,291.1,0.22568,0.00043,6.03892]
[1777948321091,34.88,80459.06,291.1,0.22223,0.00042,5.98579]
[1777948323341,34.88,80459.04,291.1,0.22222,0.00042,5.98564]
[1777948323905,34.88,80458.45,291.1,0.22197,0.00042,5.98173]
[1777948324529,34.88,80458.45,291.1,0.22197,0.00042,5.98173]
[1777948324535,34.88,80458.45,291.1,0.22197,0.00042,5.98173]
[1777948325516,34.88,80458.43,291.1,0.22195,0.00042,5.98145]
[1777948325919,34.88,80458.4,291.1,0.22193,0.00042,5.9811]
[1777948330567,34.88,80460.95,291.1,0.22301,0.00043,5.99786]
[1777948334472,34.87,80459.05,291.1,0.22219,0.00042,5.98521]
[1777948338877,34.87,80459.97,291.1,0.22258,0.00043,5.99118]
[1777948340364,34.87,80459.35,291.1,0.22231,0.00042,5.98704]
[1777948342643,34.87,80456.71,291.1,0.22119,0.00042,5.96955]
[1777948343361,34.87,80456.29,291.1,0.22101,0.00042,5.96678]
[1777948349245,34.87,80455.77,291.1,0.22079,0.00042,5.96337]
[1777948355790,34.87,80456.24,291.1,0.22065,0.00042,5.95202]
[1777948355839,34.87,80456.24,291.1,0.22065,0.00042,5.95202]
[1777948356129,34.87,80457.28,291.1,0.22108,0.00042,5.95879]
[1777948361163,34.87,80457.41,291.1,0.22109,0.00042,5.95898]
[1777948366199,34.86,80456.92,291.1,0.22084,0.00042,5.95513]
[1777948368809,34.86,80456.89,291.1,0.22082,0.00042,5.9547]
[1777948372990,34.85,80456.24,291.1,0.22051,0.00042,5.94995]
[1777948379362,34.84,80457.67,291.1,0.22106,0.00042,5.95858]
[1777948385020,34.84,80457.19,291.1,0.22083,0.00042,5.95494]
[1777948390367,34.83,80457.1,291.1,0.22074,0.00042,5.95355]
[1777948393474,34.83,80457.24,291.1,0.22079,0.00042,5.95425]
[1777948394680,34.83,80457.24,291.1,0.22078,0.00042,5.95414]
[1777948394681,34.83,80457.24,291.1,0.22078,0.00042,5.95414]
[1777948400437,34.81,80456.93,291.1,0.22055,0.00042,5.95056]
[1777948405472,34.8,80457.27,291.1,0.22062,0.00042,5.95166]
[1777948410507,34.79,80457.52,291.1,0.22065,0.00042,5.95216]
[1777948416373,34.78,80456.92,291.1,0.21998,0.00042,5.9327]
[1777948416386,34.78,80456.92,291.1,0.21998,0.00042,5.9327]
[1777948416424,34.78,80456.38,291.1,0.21974,0.00042,5.9289]
[1777948417917,34.78,80454.22,291.1,0.21881,0.00042,5.91431]
[1777948418303,34.78,80447.75,291.1,0.21606,0.00042,5.87077]
[1777948419153,34.78,80447.75,291.1,0.21606,0.00042,5.87077]
[1777948421554,34.77,80445.02,291.1,0.21489,0.00042,5.8521]
[1777948421584,34.77,80442.33,291.1,0.21376,0.00042,5.83405]
[1777948426619,34.77,80439.75,291.1,0.21265,0.00042,5.81622]
[1777948431884,34.76,80439.45,291.1,0.21251,0.00042,5.81387]
[1777948432661,34.76,80448.55,291.1,0.21631,0.00042,5.87478]
[1777948433668,34.76,80451.85,291.1,0.21769,0.00042,5.89669]
[1777948438703,34.75,80451.35,291.1,0.21742,0.00042,5.8925]
[1777948443738,34.75,80451.2,291.1,0.21731,0.00042,5.89067]
[1777948444745,34.74,80446.88,291.1,0.21548,0.00042,5.86158]
[1777948445752,34.74,80443.54,291.1,0.21407,0.00042,5.83903]
[1777948447767,34.74,80453.0,291.1,0.21804,0.00042,5.90217]
[1777948451852,34.74,80453.42,291.1,0.21818,0.00042,5.90443]
[1777948451901,34.74,80453.42,291.1,0.21818,0.00042,5.90443]
[1777948451939,34.73,80453.38,291.1,0.21815,0.00042,5.90399]
[1777948457840,34.72,80452.72,291.1,0.21775,0.00042,5.89765]
[1777948462875,34.7,80452.13,291.1,0.2174,0.00042,5.89217]
[1777948468494,34.69,80451.84,291.1,0.2172,0.00042,5.88903]
[1777948471937,34.67,80449.21,291.1,0.21564,0.00042,5.85529]
[1777948476972,34.66,80448.47,291.1,0.21524,0.00042,5.849]
[1777948480572,34.66,80448.06,291.1,0.21502,0.00042,5.84548]
[1777948486443,34.64,80447.47,291.1,0.21469,0.00042,5.84027]
[1777948488050,34.64,80443.67,291.1,0.21305,0.00042,5.81392]
[1777948489943,34.63,80443.04,291.1,0.21277,0.00042,5.80942]
[1777948490546,34.63,80443.04,291.1,0.21276,0.00042,5.80921]
[1777948497112,34.62,80447.9,291.1,0.2147,0.00042,5.84037]
[1777948497625,34.62,80447.9,291.1,0.2147,0.00042,5.84037]
[1777948497758,34.62,80447.9,291.1,0.2147,0.00042,5.84037]
[1777948498264,34.62,80459.2,291.1,0.21949,0.00043,5.91611]
[1777948499127,34.61,80464.66,291.1,0.22181,0.00043,5.95236]
[1777948500057,34.61,80464.66,291.1,0.22181,0.00043,5.95236]
[1777948500142,34.61,80464.66,291.1,0.22181,0.00043,5.95236]
[1777948506647,34.6,80465.45,291.1,0.22207,0.00043,5.95631]
[1777948509619,34.59,80464.91,291.1,0.22178,0.00043,5.95183]
[1777948509625,34.59,80464.91,291.1,0.22178,0.00043,5.95183]
[1777948510204,34.59,80469.86,291.1,0.2239,0.00043,5.98466]
[1777948512365,34.59,80473.39,291.1,0.22541,0.00043,6.00778]
[1777948514274,34.59,80475.51,291.1,0.22633,0.00043,6.02165]
[1777948514359,34.59,80478.18,291.1,0.22748,0.00044,6.03911]
[1777948519824,34.58,80480.77,291.1,0.22854,0.00044,6.05519]
[1777948524333,34.57,80480.48,291.1,0.22836,0.00044,6.05246]
[1777948524529,34.57,80479.65,291.1,0.22798,0.00044,6.04679]
[1777948525348,34.57,80479.65,291.1,0.22798,0.00044,6.04679]
[1777948527534,34.56,80484.52,291.1,0.23007,0.00044,6.07817]
[1777948531582,34.55,80485.13,291.1,0.22992,0.00044,6.06669]
[1777948531722,34.55,80485.13,291.1,0.22992,0.00044,6.06669]
[1777948532079,34.55,80485.13,291.1,0.22992,0.00044,6.06669]
[1777948532358,34.55,80492.43,291.1,0.23313,0.00044,6.11426]
[1777948533364,34.55,80495.84,291.1,0.23463,0.00044,6.13633]
[1777948537159,34.54,80497.03,291.1,0.23513,0.00045,6.14353]
[1777948537303,34.54,80497.03,291.1,0.23513,0.00045,6.14353]
[1777948537393,34.54,80500.18,291.1,0.23652,0.00045,6.1638]
[1777948537862,34.54,80500.18,291.1,0.23652,0.00045,6.1638]
[1777948538400,34.54,80503.6,291.1,0.23803,0.00045,6.18573]
[1777948539130,34.54,80503.6,291.1,0.23803,0.00045,6.18573]
[1777948539132,34.54,80503.6,291.1,0.23803,0.00045,6.18573]
[1777948539201,34.54,80503.6,291.1,0.23803,0.00045,6.18573]
[1777948539407,34.53,80507.67,291.1,0.23985,0.00045,6.21176]
[1777948540092,34.53,80507.67,291.1,0.23985,0.00045,6.21176]
[1777948542159,34.53,80506.28,291.1,0.2392,0.00045,6.20256]
[1777948546282,34.53,80505.09,291.1,0.23864,0.00045,6.19445]
[1777948548352,34.52,80505.32,291.1,0.23874,0.00045,6.19583]
[1777948549128,34.52,80505.32,291.1,0.23872,0.00045,6.19561]
[1777948550419,34.52,80504.92,291.1,0.23853,0.00045,6.19292]
[1777948552892,34.52,80504.27,291.1,0.23822,0.00045,6.18841]
[1777948554331,34.51,80502.58,291.1,0.23739,0.00045,6.17647]
[1777948554513,34.5,80501.58,291.1,0.23688,0.00045,6.16911]
[1777948556025,34.49,80503.05,291.1,0.23753,0.00045,6.17843]
[1777948556070,34.49,80503.05,291.1,0.23753,0.00045,6.17843]
[1777948556527,34.47,80505.87,291.1,0.23864,0.00045,6.19454]
[1777948558639,34.47,80506.99,291.1,0.23916,0.00045,6.20195]
[1777948558688,34.47,80506.99,291.1,0.23916,0.00045,6.20195]
[1777948560742,34.47,80506.98,291.1,0.23916,0.00045,6.20194]
[1777948564394,34.47,80507.63,291.1,0.23945,0.00045,6.20619]
[1777948564396,34.47,80507.63,291.1,0.23945,0.00045,6.20619]
[1777948564511,34.47,80507.63,291.1,0.23945,0.00045,6.20619]
[1777948564797,34.47,80505.94,291.1,0.23869,0.00045,6.19528]
[1777948565288,34.47,80505.94,291.1,0.23869,0.00045,6.19528]
[1777948565932,34.47,80506.75,291.1,0.23906,0.00045,6.20052]
[1777948565973,34.47,80506.75,291.1,0.23906,0.00045,6.20052]
[1777948566554,34.47,80512.29,291.1,0.24156,0.00045,6.23621]
[1777948567300,34.47,80512.29,291.1,0.24156,0.00045,6.23621]
[1777948567310,34.47,80513.6,291.1,0.24213,0.00045,6.24432]
[1777948567738,34.47,80513.6,291.1,0.24213,0.00045,6.24432]
[1777948568194,34.47,80513.6,291.1,0.24213,0.00045,6.24432]
[1777948568428,34.47,80513.6,291.1,0.24213,0.00045,6.24432]
[1777948568465,34.47,80513.51,291.1,0.24209,0.00045,6.2437]
[1777948568995,34.47,80513.51,291.1,0.24209,0.00045,6.2437]
[1777948569771,34.47,80523.07,291.1,0.24644,0.00046,6.30475]
[1777948571438,34.47,80523.07,291.1,0.24644,0.00046,6.30475]
[1777948571476,34.47,80526.29,291.1,0.24791,0.00046,6.32509]
[1777948574323,34.47,80526.66,291.1,0.24808,0.00046,6.32737]
[1777948579688,34.47,80525.43,291.1,0.24749,0.00046,6.31923]
[1777948581035,34.47,80525.43,291.1,0.24749,0.00046,6.31923]
[1777948588703,34.46,80530.09,291.1,0.2496,0.00046,6.34828]
[1777948588750,34.46,80530.09,291.1,0.2496,0.00046,6.34828]
[1777948588750,34.46,80530.09,291.1,0.2496,0.00046,6.34828]
[1777948588818,34.46,80530.09,291.1,0.2496,0.00046,6.34828]
[1777948589567,34.46,80530.09,291.1,0.2496,0.00046,6.34828]
[1777948590342,34.46,80547.3,291.1,0.25758,0.00047,6.45543]
[1777948592292,34.46,80548.58,291.1,0.25785,0.00047,6.44909]
[1777948592361,34.45,80548.32,291.1,0.25771,0.00047,6.44722]
[1777948592699,34.45,80548.32,291.1,0.25771,0.00047,6.44722]
[1777948593386,34.45,80543.73,291.1,0.25555,0.00047,6.4187]
[1777948594372,34.45,80536.23,291.1,0.25205,0.00046,6.37185]
[1777948598076,34.45,80534.53,291.1,0.25125,0.00046,6.36106]
[1777948599202,34.45,80533.75,291.1,0.25089,0.00046,6.35612]
[1777948604511,34.45,80534.28,291.1,0.25112,0.00046,6.35921]
[1777948609900,34.44,80532.46,291.1,0.25025,0.00046,6.34741]
[1777948611914,34.44,80535.72,291.1,0.25175,0.00046,6.36781]
[1777948614935,34.44,80532.58,291.1,0.25028,0.00046,6.34789]
[1777948620550,34.44,80532.55,291.1,0.25026,0.00046,6.34757]
[1777948620573,34.44,80529.77,291.1,0.24897,0.00046,6.32992]
[1777948620998,34.44,80529.77,291.1,0.24897,0.00046,6.32992]
[1777948621574,34.44,80521.0,291.1,0.24494,0.00046,6.27426]
[1777948622572,34.44,80516.43,291.1,0.24286,0.00046,6.2451]
[1777948624143,34.44,80514.66,291.1,0.24206,0.00045,6.23374]
[1777948624191,34.44,80513.08,291.1,0.24135,0.00045,6.22366]
[1777948627570,34.44,80513.36,291.1,0.24148,0.00045,6.22552]
[1777948627602,34.44,80513.45,291.1,0.24152,0.00045,6.22605]
[1777948628379,34.44,80525.72,291.1,0.24712,0.00046,6.30445]
[1777948629036,34.44,80533.7,291.1,0.2508,0.00046,6.35487]
[1777948631285,34.44,80535.02,291.1,0.25141,0.00046,6.36312]
[1777948633311,34.44,80534.32,291.1,0.25107,0.00046,6.35862]
[1777948633316,34.44,80535.49,291.1,0.25161,0.00046,6.36586]
[1777948636509,34.44,80541.54,291.1,0.25446,0.00047,6.40416]
[1777948638166,34.44,80542.67,291.1,0.25498,0.00047,6.41119]
[1777948640340,34.44,80543.36,290.6,0.25532,0.00047,6.41573]
[1777948644140,34.45,80545.87,290.6,0.25654,0.00047,6.43188]
[1777948647271,34.46,80543.0,290.6,0.25522,0.00047,6.41438]
[1777948647814,34.46,80543.0,290.6,0.25522,0.00047,6.41438]
[1777948647838,34.46,80543.0,290.6,0.25522,0.00047,6.41438]
[1777948648022,34.46,80543.0,290.6,0.25522,0.00047,6.41438]
[1777948648168,34.46,80545.35,290.6,0.25633,0.00047,6.42908]
[1777948653610,34.47,80548.79,290.6,0.25769,0.00047,6.43711]
[1777948659273,34.48,80550.62,290.6,0.25862,0.00047,6.44927]
[1777948659359,34.48,80550.62,290.6,0.25862,0.00047,6.44927]
[1777948663415,34.49,80552.31,290.6,0.25947,0.00047,6.46032]
[1777948666489,34.5,80552.26,290.6,0.25949,0.00047,6.46062]
[1777948666891,34.5,80552.43,290.6,0.25958,0.00047,6.46182]
[1777948667301,34.5,80565.52,290.6,0.2658,0.00048,6.54159]
[1777948668271,34.5,80565.52,290.6,0.2658,0.00048,6.54159]
[1777948668745,34.5,80567.75,290.6,0.26687,0.00048,6.55508]
[1777948668931,34.5,80567.75,290.6,0.26687,0.00048,6.55508]
[1777948669173,34.5,80567.75,290.6,0.26687,0.00048,6.55508]
[1777948670160,34.5,80565.64,290.6,0.26587,0.00048,6.54242]
[1777948673161,34.5,80565.09,290.6,0.26561,0.00048,6.53923]
[1777948673623,34.51,80565.03,290.6,0.2656,0.00048,6.53899]
[1777948678378,34.5,80568.18,290.6,0.26709,0.00048,6.5578]
[1777948681035,34.5,80568.58,290.6,0.26727,0.00048,6.5601]
[1777948681040,34.5,80568.58,290.6,0.26727,0.00048,6.5601]
[1777948681398,34.5,80574.35,290.6,0.27004,0.00048,6.59468]
[1777948684420,34.5,80577.26,290.6,0.27145,0.00048,6.61206]
[1777948685889,34.5,80577.74,290.6,0.27168,0.00048,6.61493]
[1777948687441,34.51,80588.69,290.6,0.277,0.00049,6.67944]
[1777948690462,34.51,80585.59,290.6,0.2755,0.00049,6.66144]
[1777948690894,34.51,80585.59,290.6,0.2755,0.00049,6.66144]
[1777948691472,34.51,80585.59,290.6,0.2755,0.00049,6.66144]
[1777948691575,34.51,80570.05,290.6,0.26801,0.00048,6.56943]
[1777948692332,34.51,80570.05,290.6,0.26801,0.00048,6.56943]
[1777948692602,34.51,80563.62,290.6,0.26495,0.00048,6.53085]
[1777948693061,34.51,80563.62,290.6,0.26495,0.00048,6.53085]
[1777948693154,34.51,80563.62,290.6,0.26495,0.00048,6.53085]
[1777948693534,34.51,80563.62,290.6,0.26495,0.00048,6.53085]
[1777948693682,34.51,80559.66,290.6,0.26309,0.00047,6.50702]
[1777948694489,34.51,80555.73,290.6,0.26124,0.00047,6.48327]
[1777948694871,34.51,80555.73,290.6,0.26124,0.00047,6.48327]
[1777948694894,34.51,80555.73,293.6,0.26124,0.00047,6.48327]
[1777948695586,34.51,80553.08,293.6,0.25999,0.00047,6.46708]
[1777948697941,34.52,80554.53,293.6,0.26068,0.00047,6.47603]
[1777948698519,34.52,80550.76,293.6,0.25891,0.00047,6.45295]
[1777948699449,34.52,80550.76,293.6,0.25891,0.00047,6.45295]
[1777948699501,34.52,80550.76,293.6,0.25891,0.00047,6.45295]
[1777948699544,34.52,80550.76,293.6,0.25891,0.00047,6.45295]
[1777948699660,34.52,80550.76,293.6,0.25891,0.00047,6.45295]
[1777948699684,34.52,80550.76,293.6,0.25891,0.00047,6.45295]
[1777948699599,34.52,80546.01,293.6,0.25668,0.00047,6.42372]
[1777948700533,34.52,80542.66,293.6,0.25512,0.00047,6.40306]
[1777948702030,34.52,80541.45,293.6,0.25456,0.00047,6.39565]
[1777948702547,34.52,80541.63,293.6,0.25465,0.00047,6.39678]
[1777948705281,34.52,80541.45,293.6,0.25457,0.00047,6.39567]
[1777948705568,34.52,80541.08,293.6,0.25439,0.00047,6.39339]
[1777948705829,34.52,80541.08,293.6,0.25439,0.00047,6.39339]
[1777948706010,34.52,80541.08,293.6,0.25439,0.00047,6.39339]
[1777948707257,34.52,80541.67,293.6,0.25466,0.00047,6.39696]
[1777948707727,34.52,80541.85,293.6,0.25474,0.00047,6.39798]
[1777948708923,34.52,80542.02,293.6,0.25481,0.00047,6.39894]
[1777948709409,34.52,80542.02,293.6,0.25481,0.00047,6.39894]
[1777948709596,34.51,80544.42,293.6,0.25592,0.00047,6.41373]
[1777948710603,34.51,80551.88,293.6,0.25942,0.00047,6.45971]
[1777948712617,34.51,80558.24,293.6,0.26209,0.00047,6.4842]
[1777948717652,34.51,80557.77,293.6,0.26183,0.00047,6.48089]
[1777948719897,34.51,80556.14,293.6,0.26105,0.00047,6.47077]
[1777948720673,34.51,80568.4,293.6,0.26688,0.00048,6.54509]
[1777948721680,34.5,80572.11,293.6,0.26866,0.00048,6.56727]
[1777948724208,34.5,80571.6,293.6,0.2684,0.00048,6.56408]
[1777948726715,34.5,80575.5,293.6,0.27026,0.00048,6.58713]
[1777948729735,34.5,80579.78,293.6,0.2723,0.00048,6.61222]
[1777948733774,34.49,80577.09,293.6,0.27096,0.00048,6.5958]
[1777948738773,34.48,80576.81,293.6,0.27079,0.00048,6.59375]
[1777948738798,34.48,80576.81,293.6,0.27079,0.00048,6.59375]
[1777948739565,34.48,80576.81,293.6,0.27079,0.00048,6.59375]
[1777948739646,34.48,80581.02,293.6,0.27281,0.00048,6.61847]
[1777948740397,34.48,80581.02,293.6,0.27281,0.00048,6.61847]
[1777948740654,34.48,80581.02,293.6,0.27281,0.00048,6.61847]
[1777948740695,34.48,80581.02,293.6,0.27281,0.00048,6.61847]
[1777948740725,34.48,80588.39,293.6,0.27637,0.00049,6.66161]
[1777948742405,34.48,80591.65,293.6,0.27796,0.00049,6.68057]
[1777948744415,34.48,80590.14,293.6,0.27722,0.00049,6.67178]
[1777948744444,34.48,80590.14,293.6,0.27722,0.00049,6.67178]
[1777948744603,34.48,80590.52,293.6,0.2774,0.00049,6.67396]
[1777948745449,34.48,80590.52,293.6,0.2774,0.00049,6.67396]
[1777948745494,34.48,80594.98,293.6,0.27958,0.00049,6.6998]
[1777948746374,34.48,80598.59,293.6,0.28135,0.00049,6.72061]
[1777948747170,34.48,80598.59,293.6,0.28135,0.00049,6.72061]
[1777948748341,34.47,80599.49,293.3,0.28179,0.00049,6.72567]
[1777948748392,34.47,80599.49,293.0,0.28179,0.00049,6.72567]
[1777948748462,34.47,80599.49,293.0,0.28179,0.00049,6.72567]
[1777948748490,34.47,80599.49,292.8,0.28179,0.00049,6.72567]
[1777948748654,34.47,80603.22,292.8,0.28362,0.00049,6.74694]
[1777948748815,34.47,80603.22,292.8,0.28362,0.00049,6.74694]
[1777948748991,34.47,80603.22,292.8,0.28362,0.00049,6.74694]
[1777948749405,34.47,80603.22,292.8,0.28362,0.00049,6.74694]
[1777948749407,34.47,80603.22,292.8,0.28362,0.00049,6.74694]
[1777948749487,34.47,80603.22,292.8,0.28362,0.00049,6.74694]
[1777948749741,34.46,80640.97,292.8,0.30242,0.00051,6.95421]
[1777948749821,34.46,80640.97,292.8,0.30242,0.00051,6.95421]
[1777948750126,34.46,80640.97,292.8,0.30242,0.00051,6.95421]
[1777948750456,34.46,80640.97,292.8,0.30242,0.00051,6.95421]
[1777948750648,34.46,80640.97,292.8,0.30242,0.00051,6.95421]
[1777948750672,34.43,80656.18,292.8,0.31004,0.00051,7.03245]
[1777948751756,34.42,80664.2,292.8,0.31413,0.00052,7.07315]
[1777948751994,34.42,80664.2,292.8,0.31413,0.00052,7.07315]
[1777948752011,34.42,80668.16,292.8,0.31619,0.00052,7.09318]
[1777948754565,34.4,80669.92,292.8,0.31701,0.00052,7.10115]
[1777948754570,34.4,80669.92,292.8,0.31701,0.00052,7.10115]
[1777948754666,34.4,80675.68,292.8,0.32,0.00052,7.12979]
[1777948755359,34.4,80682.34,292.8,0.32348,0.00052,7.1625]
[1777948757249,34.4,80679.39,292.8,0.32194,0.00052,7.14811]
[1777948759659,34.4,80676.75,292.8,0.32057,0.00052,7.13521]
[1777948761392,34.4,80675.49,292.7,0.31992,0.00052,7.12902]
[1777948761558,34.4,80675.49,292.7,0.31992,0.00052,7.12902]
[1777948761772,34.4,80675.49,292.7,0.31992,0.00052,7.12902]
[1777948761821,34.4,80682.75,292.7,0.32371,0.00052,7.16468]
[1777948762160,34.4,80682.75,292.7,0.32371,0.00052,7.16468]
[1777948762690,34.4,80697.3,292.7,0.33137,0.00053,7.23419]
[1777948763604,34.4,80710.47,292.7,0.33836,0.00053,7.29481]
[1777948764730,34.4,80708.02,292.7,0.33705,0.00053,7.28365]
[1777948765086,34.4,80708.02,292.7,0.33705,0.00053,7.28365]
[1777948765218,34.4,80708.02,292.7,0.33705,0.00053,7.28365]
[1777948765227,34.4,80708.02,292.5,0.33705,0.00053,7.28365]
[1777948765232,34.4,80712.81,292.5,0.3396,0.00053,7.30532]
[1777948767552,34.4,80712.55,292.5,0.33946,0.00053,7.30415]
[1777948768537,34.4,80714.02,292.5,0.34025,0.00053,7.31074]
[1777948768592,34.4,80722.67,292.5,0.34488,0.00054,7.34902]
[1777948769695,34.4,80722.67,292.5,0.34488,0.00054,7.34902]
[1777948769766,34.38,80729.01,292.5,0.34822,0.00054,7.37592]
[1777948769988,34.38,80729.01,292.5,0.34822,0.00054,7.37592]
[1777948770285,34.38,80729.01,292.5,0.34822,0.00054,7.37592]
[1777948770424,34.38,80729.01,292.5,0.34822,0.00054,7.37592]
[1777948770435,34.38,80729.01,292.5,0.34822,0.00054,7.37592]
[1777948770456,34.38,80729.01,292.5,0.34822,0.00054,7.37592]
[1777948770465,34.38,80729.01,292.5,0.34822,0.00054,7.37592]
[1777948770685,34.38,80729.01,292.5,0.34822,0.00054,7.37592]
[1777948770710,34.37,80726.38,292.5,0.34675,0.00054,7.36417]
[1777948771156,34.37,80726.38,292.5,0.34675,0.00054,7.36417]
[1777948771219,34.37,80726.38,292.5,0.34675,0.00054,7.36417]
[1777948771654,34.38,80738.36,292.5,0.35304,0.00054,7.40207]
[1777948772139,34.38,80738.36,292.5,0.35304,0.00054,7.40207]
[1777948772164,34.38,80738.36,292.5,0.35304,0.00054,7.40207]
[1777948772244,34.38,80738.36,292.5,0.35304,0.00054,7.40207]
[1777948772342,34.38,80738.36,292.5,0.35304,0.00054,7.40207]
[1777948772422,34.38,80738.36,292.5,0.35304,0.00054,7.40207]
[1777948772661,34.36,80747.0,292.5,0.35766,0.00055,7.43699]
[1777948773034,34.36,80747.0,292.5,0.35766,0.00055,7.43699]
[1777948773036,34.36,80747.0,292.5,0.35766,0.00055,7.43699]
[1777948773177,34.36,80747.0,292.5,0.35766,0.00055,7.43699]
[1777948773184,34.36,80747.0,292.5,0.35766,0.00055,7.43699]
[1777948773492,34.36,80747.0,292.5,0.35766,0.00055,7.43699]
[1777948773498,34.36,80747.0,292.5,0.35766,0.00055,7.43699]
[1777948773664,34.36,80730.68,292.5,0.3488,0.00054,7.36907]
[1777948774303,34.36,80727.11,292.5,0.34688,0.00054,7.35373]
[1777948776090,34.36,80730.15,292.5,0.3485,0.00054,7.36666]
[1777948777194,34.36,80730.15,292.5,0.3485,0.00054,7.36666]
[1777948777637,34.36,80733.99,292.5,0.35057,0.00054,7.38296]
[1777948778667,34.36,80728.91,292.5,0.34782,0.00054,7.36128]
[1777948779519,34.36,80725.45,292.5,0.34595,0.00054,7.34632]
[1777948780773,34.36,80725.45,292.5,0.34595,0.00054,7.34632]
[1777948780776,34.36,80725.45,292.5,0.34595,0.00054,7.34632]
[1777948780729,34.36,80722.68,292.5,0.34446,0.00054,7.33424]
[1777948781192,34.36,80722.68,292.5,0.34446,0.00054,7.33424]
[1777948781352,34.36,80712.47,292.5,0.33899,0.00053,7.28883]
[1777948782587,34.36,80712.47,292.5,0.33899,0.00053,7.28883]
[1777948782637,34.36,80712.47,292.5,0.33899,0.00053,7.28883]
[1777948782732,34.36,80709.95,292.5,0.33763,0.00053,7.27735]
[1777948783103,34.36,80709.95,292.5,0.33763,0.00053,7.27735]
[1777948783213,34.36,80709.95,292.5,0.33763,0.00053,7.27735]
[1777948783226,34.36,80709.95,292.5,0.33763,0.00053,7.27735]
[1777948783777,34.36,80709.95,292.5,0.33763,0.00053,7.27735]
[1777948783752,34.36,80717.06,292.5,0.34144,0.00054,7.30934]
[1777948784480,34.36,80725.79,292.5,0.34613,0.00054,7.34774]
[1777948785153,34.36,80730.25,292.5,0.34854,0.00054,7.36697]
[1777948786366,34.36,80726.76,292.5,0.34665,0.00054,7.35193]
[1777948787700,34.36,80719.86,292.5,0.34294,0.00054,7.32177]
[1777948787927,34.36,80719.86,292.5,0.34294,0.00054,7.32177]
[1777948787933,34.36,80719.86,292.5,0.34294,0.00054,7.32177]
[1777948788318,34.36,80716.65,292.5,0.34122,0.00054,7.30752]
[1777948788962,34.36,80716.65,292.5,0.34122,0.00054,7.30752]
[1777948789030,34.36,80716.65,292.5,0.34122,0.00054,7.30752]
[1777948789594,34.35,80712.02,292.5,0.33873,0.00053,7.2867]
[1777948791637,34.35,80705.38,292.5,0.33519,0.00053,7.25637]
[1777948796892,34.35,80707.24,292.5,0.33617,0.00053,7.26489]
[1777948799003,34.35,80710.28,292.5,0.33779,0.00053,7.2787]
[1777948800258,34.35,80714.05,292.5,0.3398,0.00054,7.2957]
[1777948801617,34.35,80714.05,292.5,0.3398,0.00054,7.2957]
[1777948801780,34.35,80708.38,292.5,0.33676,0.00053,7.26995]
[1777948802047,34.35,80708.38,292.5,0.33676,0.00053,7.26995]
[1777948802386,34.35,80700.08,292.5,0.33235,0.00053,7.2316]
[1777948803028,34.35,80700.08,292.5,0.33235,0.00053,7.2316]
[1777948803031,34.35,80700.08,292.5,0.33235,0.00053,7.2316]
[1777948803062,34.35,80700.08,292.5,0.33235,0.00053,7.2316]
[1777948803666,34.35,80694.77,292.5,0.32952,0.00053,7.20656]
[1777948803986,34.35,80694.77,292.5,0.32952,0.00053,7.20656]
[1777948804286,34.35,80685.89,292.5,0.32484,0.00053,7.164]
[1777948805655,34.35,80682.91,292.5,0.32326,0.00053,7.1494]
[1777948807667,34.34,80686.84,292.5,0.32532,0.00053,7.16847]
[1777948812945,34.34,80686.45,292.5,0.3251,0.00053,7.16645]
[1777948814082,34.34,80685.06,292.5,0.32437,0.00053,7.15968]
[1777948816309,34.34,80681.15,292.5,0.32231,0.00052,7.14051]
[1777948816371,34.34,80675.93,292.5,0.31957,0.00052,7.11474]
[1777948817378,34.34,80673.12,292.5,0.3181,0.00052,7.10072]
[1777948818538,34.34,80670.78,292.5,0.31689,0.00052,7.08902]
[1777948819712,34.34,80676.69,292.5,0.31998,0.00052,7.11857]
[1777948821565,34.34,80674.58,292.5,0.31887,0.00052,7.10808]
[1777948822188,34.34,80672.64,292.5,0.31786,0.00052,7.09842]
[1777948822413,34.34,80671.33,292.5,0.31718,0.00052,7.09185]
[1777948822943,34.34,80671.33,292.5,0.31718,0.00052,7.09185]
[1777948823420,34.34,80671.09,292.5,0.31705,0.00052,7.09062]
[1777948824820,34.34,80673.75,292.5,0.31845,0.00052,7.10401]
[1777948828455,34.34,80669.6,292.5,0.31629,0.00052,7.08326]
[1777948830412,34.34,80668.35,292.5,0.31564,0.00052,7.07698]
[1777948830469,34.35,80669.11,292.5,0.31604,0.00052,7.08086]
[1777948830960,34.35,80669.11,292.5,0.31604,0.00052,7.08086]
[1777948831161,34.35,80669.11,292.5,0.31604,0.00052,7.08086]
[1777948831477,34.35,80669.73,292.5,0.3161,0.00052,7.07042]
[1777948834868,34.35,80668.64,292.5,0.31555,0.00052,7.065]
[1777948835505,34.35,80663.84,292.5,0.31306,0.00052,7.04064]
[1777948836520,34.35,80663.84,292.5,0.31306,0.00052,7.04064]
[1777948836840,34.35,80662.61,292.5,0.31242,0.00052,7.03436]
[1777948837010,34.35,80662.61,292.5,0.31242,0.00052,7.03436]
[1777948842554,34.36,80660.46,292.5,0.31135,0.00052,7.02376]
[1777948844568,34.36,80669.45,292.5,0.31604,0.00052,7.06974]
[1777948847900,34.36,80667.84,293.5,0.31521,0.00052,7.06172]
[1777948851890,34.37,80665.36,293.5,0.31393,0.00052,7.04926]
[1777948852623,34.37,80660.98,293.5,0.31167,0.00052,7.0269]
[1777948853526,34.37,80660.98,293.5,0.31167,0.00052,7.0269]
[1777948853633,34.37,80660.86,293.5,0.31161,0.00052,7.02634]
[1777948856654,34.37,80658.33,293.5,0.31031,0.00052,7.01333]
[1777948857657,34.37,80658.33,293.5,0.31031,0.00052,7.01333]
[1777948858263,34.37,80657.7,293.5,0.30998,0.00052,7.01008]
[1777948860277,34.37,80657.48,293.5,0.30987,0.00052,7.00898]
[1777948860779,34.37,80657.48,293.5,0.30987,0.00052,7.00898]
[1777948861091,34.37,80657.06,293.5,0.30966,0.00052,7.00682]
[1777948861689,34.37,80667.03,293.5,0.31482,0.00052,7.05796]
[1777948862294,34.37,80667.03,293.5,0.31482,0.00052,7.05796]
[1777948863334,34.37,80666.49,293.5,0.31454,0.00052,7.05519]
[1777948864612,34.37,80665.51,293.5,0.31403,0.00052,7.05019]
[1777948864625,34.37,80665.51,293.5,0.31403,0.00052,7.05019]
[1777948864857,34.37,80665.51,293.5,0.31403,0.00052,7.05019]
[1777948864710,34.37,80667.54,293.5,0.31508,0.00052,7.06048]
[1777948865029,34.37,80667.54,293.5,0.31508,0.00052,7.06048]
[1777948865717,34.37,80671.52,293.5,0.31716,0.00052,7.08057]
[1777948866586,34.37,80671.52,293.5,0.31716,0.00052,7.08057]
[1777948868195,34.37,80671.89,293.5,0.31735,0.00052,7.08245]
[1777948868207,34.37,80671.89,293.5,0.31735,0.00052,7.08245]
[1777948868209,34.37,80671.89,293.5,0.31735,0.00052,7.08245]
[1777948868738,34.37,80674.42,293.5,0.31868,0.00052,7.09511]
[1777948873773,34.37,80675.24,293.5,0.31911,0.00052,7.09924]
[1777948878865,34.37,80676.0,293.5,0.31951,0.00052,7.10304]
[1777948879117,34.37,80676.21,293.5,0.31962,0.00052,7.10409]
[1777948879815,34.37,80683.27,293.5,0.32332,0.00053,7.13883]
[1777948884850,34.37,80682.99,293.5,0.32316,0.00053,7.13734]
[1777948886864,34.37,80676.34,293.5,0.31967,0.00052,7.10457]
[1777948891901,34.37,80676.58,293.5,0.31953,0.00052,7.09216]
[1777948895927,34.37,80679.9,293.5,0.32128,0.00053,7.10861]
[1777948897864,34.37,80682.95,293.5,0.32288,0.00053,7.12356]
[1777948902480,34.37,80686.82,293.5,0.32491,0.00053,7.14232]
[1777948904363,34.37,80687.07,293.5,0.32504,0.00053,7.14349]
[1777948904463,34.37,80687.07,293.5,0.32504,0.00053,7.14349]
[1777948904571,34.37,80687.07,293.5,0.32504,0.00053,7.14349]
[1777948904901,34.37,80690.39,293.5,0.32679,0.00053,7.15946]
[1777948905434,34.37,80694.64,293.5,0.32904,0.00053,7.17975]
[1777948906271,34.37,80694.64,293.5,0.32904,0.00053,7.17975]
[1777948908122,34.37,80697.48,293.5,0.33054,0.00053,7.19316]
[1777948910410,34.37,80700.33,293.5,0.33205,0.00053,7.20648]
[1777948912811,34.37,80699.77,293.5,0.33175,0.00053,7.20383]
[1777948916357,34.36,80701.59,293.5,0.33271,0.00053,7.21222]
[1777948918117,34.36,80701.49,294.5,0.33265,0.00053,7.21169]
[1777948919090,34.36,80699.3,294.5,0.33147,0.00053,7.20138]
[1777948922875,34.36,80697.9,294.5,0.33072,0.00053,7.19475]
[1777948922894,34.36,80695.74,294.5,0.32957,0.00053,7.18452]
[1777948923035,34.36,80695.74,294.5,0.32957,0.00053,7.18452]
[1777948923467,34.36,80695.74,294.5,0.32957,0.00053,7.18452]
[1777948923817,34.36,80690.82,294.5,0.32696,0.00053,7.16103]
[1777948924125,34.36,80682.17,294.5,0.3224,0.00053,7.11908]
[1777948925306,34.36,80682.17,294.5,0.3224,0.00053,7.11908]
[1777948925341,34.36,80679.89,294.5,0.32119,0.00053,7.10784]
[1777948926045,34.36,80679.89,294.5,0.32119,0.00053,7.10784]
[1777948926582,34.36,80679.89,294.5,0.32119,0.00053,7.10784]
[1777948927174,34.35,80679.97,294.5,0.32123,0.00053,7.10813]
[1777948927191,34.35,80679.97,294.5,0.32123,0.00053,7.10813]
[1777948930705,34.35,80679.24,294.5,0.32083,0.00053,7.10443]
[1777948930733,34.35,80679.24,294.5,0.32083,0.00053,7.10443]
[1777948931884,34.35,80674.84,294.5,0.31851,0.00052,7.08246]
[1777948932762,34.35,80679.17,294.5,0.32078,0.00053,7.10391]
[1777948938761,34.34,80677.87,294.5,0.32007,0.00052,7.09727]
[1777948942254,34.34,80674.64,294.5,0.31836,0.00052,7.08099]
[1777948947953,34.34,80676.67,294.5,0.3194,0.00052,7.09097]
[1777948950310,34.33,80674.2,294.5,0.31809,0.00052,7.0785]
[1777948951709,34.33,80674.2,294.5,0.31809,0.00052,7.0785]
[1777948951843,34.33,80674.16,294.5,0.3178,0.00052,7.06457]
[1777948952040,34.33,80674.16,294.5,0.3178,0.00052,7.06457]
[1777948952565,34.33,80674.16,294.5,0.3178,0.00052,7.06457]
[1777948952809,34.33,80664.83,294.5,0.31292,0.00052,7.01728]
[1777948953857,34.33,80658.47,294.5,0.30961,0.00052,6.98447]
[1777948958963,34.33,80657.63,294.5,0.30916,0.00052,6.98001]
[1777948960592,34.33,80657.12,294.5,0.3089,0.00052,6.97733]
[1777948961485,34.33,80657.12,294.5,0.30889,0.00052,6.97729]
[1777948962119,34.33,80657.12,294.5,0.30889,0.00052,6.97729]
[1777948962165,34.33,80657.12,294.5,0.30889,0.00052,6.97729]
[1777948962393,34.33,80657.12,294.5,0.30889,0.00052,6.97729]
[1777948962618,34.33,80652.41,294.5,0.30645,0.00052,6.95258]
[1777948963404,34.33,80652.41,294.5,0.30645,0.00052,6.95258]
[1777948964355,34.32,80651.61,294.5,0.30603,0.00052,6.94833]
[1777948964930,34.32,80648.98,294.5,0.30467,0.00052,6.9344]
[1777948966409,34.32,80647.58,294.5,0.30395,0.00051,6.92695]
[1777948966628,34.32,80647.58,294.5,0.30395,0.00051,6.92695]
[1777948968648,34.32,80645.71,294.5,0.30299,0.00051,6.91695]
[1777948969970,34.32,80645.26,294.5,0.30275,0.00051,6.91454]
[1777948971637,34.32,80644.8,294.5,0.30252,0.00051,6.91207]
[1777948972162,34.32,80642.73,294.5,0.30145,0.00051,6.90095]
[1777948973581,34.32,80641.9,294.5,0.30103,0.00051,6.8965]
[1777948974641,34.32,80641.91,294.5,0.30103,0.00051,6.89655]
[1777948974943,34.32,80641.7,294.5,0.30092,0.00051,6.89542]
[1777948976493,34.32,80639.4,294.5,0.29974,0.00051,6.88296]
[1777948978605,34.32,80639.92,294.5,0.3,0.00051,6.88571]
[1777948978616,34.32,80639.92,294.5,0.3,0.00051,6.88571]
[1777948978855,34.32,80639.87,294.5,0.29997,0.00051,6.88534]
[1777948979676,34.32,80646.64,294.5,0.30344,0.00051,6.92166]
[1777948980631,34.32,80646.64,294.5,0.30344,0.00051,6.92166]
[1777948983542,34.32,80650.6,294.5,0.30547,0.00052,6.94259]
[1777948988649,34.31,80649.98,294.5,0.30514,0.00052,6.93918]
[1777948989022,34.31,80650.06,294.5,0.30517,0.00052,6.93954]
[1777948989583,34.31,80648.24,294.5,0.30424,0.00051,6.9299]
[1777948992605,34.31,80651.4,294.5,0.30586,0.00052,6.94653]
[1777948993946,34.31,80651.4,294.5,0.30586,0.00052,6.94653]
[1777948993887,34.31,80656.85,294.5,0.30867,0.00052,6.97504]
[1777948994660,34.31,80661.42,294.5,0.31103,0.00052,6.99868]
[1777948995713,34.31,80661.42,294.5,0.31103,0.00052,6.99868]
[1777948995918,34.31,80664.03,294.5,0.31238,0.00052,7.01204]
[1777948996565,34.31,80664.03,294.5,0.31238,0.00052,7.01204]
[1777948996708,34.31,80666.87,294.5,0.31386,0.00052,7.0265]
[1777948997641,34.31,80669.72,294.5,0.31534,0.00052,7.04099]
[1777949000794,34.3,80672.11,294.5,0.31657,0.00052,7.05284]
[1777949001736,34.3,80676.34,294.5,0.31878,0.00053,7.07399]
[1777949002734,34.3,80676.34,294.5,0.31878,0.00053,7.07399]
[1777949002824,34.3,80678.52,294.5,0.31993,0.00053,7.08481]
[1777949003145,34.3,80678.52,294.5,0.31993,0.00053,7.08481]
[1777949005702,34.3,80682.36,294.5,0.32194,0.00053,7.10368]
[1777949007634,34.3,80682.68,295.5,0.3221,0.00053,7.1052]
[1777949007649,34.3,80682.68,295.5,0.3221,0.00053,7.1052]
[1777949007911,34.3,80682.68,295.5,0.3221,0.00053,7.1052]
[1777949009688,34.29,80684.02,295.5,0.3228,0.00053,7.11169]
[1777949009713,34.29,80684.02,295.5,0.3228,0.00053,7.11169]
[1777949014577,34.29,80685.05,295.5,0.32305,0.00053,7.10281]
[1777949014767,34.29,80687.37,295.5,0.32427,0.00053,7.11409]
[1777949015565,34.29,80687.37,295.5,0.32427,0.00053,7.11409]
[1777949015887,34.28,80690.61,295.5,0.32598,0.00053,7.12974]
[1777949016781,34.28,80692.99,295.5,0.32724,0.00053,7.14118]
[1777949021102,34.28,80694.86,295.5,0.32823,0.00053,7.15]
[1777949021127,34.28,80694.86,295.5,0.32823,0.00053,7.15]
[1777949021207,34.28,80694.86,295.5,0.32823,0.00053,7.15]
[1777949021229,34.28,80694.86,295.5,0.32823,0.00053,7.15]
[1777949021257,34.28,80694.86,295.5,0.32823,0.00053,7.15]
[1777949021369,34.28,80694.86,295.5,0.32823,0.00053,7.15]
[1777949021501,34.28,80694.86,295.5,0.32823,0.00053,7.15]
[1777949021728,34.28,80694.86,295.5,0.32823,0.00053,7.15]
[1777949022029,34.28,80732.73,295.5,0.34864,0.00055,7.32178]
[1777949022119,34.28,80732.73,295.5,0.34864,0.00055,7.32178]
[1777949022277,34.28,80732.73,295.5,0.34864,0.00055,7.32178]
[1777949022350,34.28,80732.73,295.5,0.34864,0.00055,7.32178]
[1777949022470,34.28,80732.73,295.5,0.34864,0.00055,7.32178]
[1777949022554,34.28,80732.73,295.5,0.34864,0.00055,7.32178]
[1777949022727,34.28,80732.73,295.5,0.34864,0.00055,7.32178]
[1777949022986,34.28,80732.73,295.5,0.34864,0.00055,7.32178]
[1777949022839,34.28,80749.54,295.5,0.35784,0.00055,7.39194]
[1777949023201,34.28,80749.54,295.5,0.35784,0.00055,7.39194]
[1777949023773,34.28,80749.54,295.5,0.35784,0.00055,7.39194]
[1777949023845,34.28,80755.86,295.5,0.36133,0.00055,7.41731]
[1777949024246,34.28,80755.86,295.5,0.36133,0.00055,7.41731]
[1777949024639,34.28,80755.86,295.5,0.36133,0.00055,7.41731]
[1777949024973,34.28,80755.86,295.5,0.36133,0.00055,7.41731]
[1777949024991,34.28,80754.66,295.5,0.36065,0.00055,7.41247]
[1777949027565,34.28,80756.3,295.5,0.36155,0.00055,7.41893]
[1777949027873,34.28,80758.55,295.5,0.36279,0.00055,7.42779]
[1777949029071,34.28,80753.69,295.5,0.36011,0.00055,7.4085]
[1777949029887,34.28,80750.52,295.5,0.35836,0.00055,7.39575]
[1777949031075,34.28,80755.87,295.5,0.36131,0.00055,7.41722]
[1777949031798,34.28,80755.87,295.5,0.36131,0.00055,7.41722]
[1777949033034,34.28,80758.08,295.5,0.36253,0.00055,7.42596]
[1777949033455,34.28,80758.08,295.5,0.36253,0.00055,7.42596]
[1777949033564,34.28,80758.08,295.5,0.36253,0.00055,7.42596]
[1777949033731,34.28,80758.08,295.5,0.36253,0.00055,7.42596]
[1777949034086,34.28,80754.89,295.5,0.36077,0.00055,7.41329]
[1777949035059,34.27,80759.95,295.5,0.36356,0.00055,7.43326]
[1777949036566,34.27,80760.46,295.5,0.36384,0.00055,7.43526]
[1777949037862,34.27,80761.43,295.5,0.36437,0.00055,7.43901]
[1777949037943,34.27,80763.6,295.5,0.36557,0.00055,7.44741]
[1777949039497,34.27,80763.32,295.5,0.36542,0.00055,7.44632]
[1777949039543,34.27,80763.32,295.5,0.36542,0.00055,7.44632]
[1777949039583,34.27,80763.32,295.5,0.36542,0.00055,7.44632]
[1777949039610,34.27,80763.32,295.5,0.36542,0.00055,7.44632]
[1777949039860,34.27,80763.32,295.5,0.36542,0.00055,7.44632]
[1777949040048,34.27,80774.76,295.5,0.37177,0.00056,7.4896]
[1777949040197,34.27,80774.76,295.5,0.37177,0.00056,7.4896]
[1777949040207,34.27,80774.76,295.5,0.37177,0.00056,7.4896]
[1777949040329,34.27,80774.76,295.5,0.37177,0.00056,7.4896]
[1777949040377,34.27,80774.76,295.5,0.37177,0.00056,7.4896]
[1777949040572,34.27,80774.76,295.5,0.37177,0.00056,7.4896]
[1777949040578,34.27,80774.76,295.5,0.37177,0.00056,7.4896]
[1777949041030,34.27,80793.73,295.5,0.38239,0.00056,7.55726]
[1777949041672,34.27,80793.73,295.5,0.38239,0.00056,7.55726]
[1777949041713,34.27,80793.73,295.5,0.38239,0.00056,7.55726]
[1777949041835,34.27,80793.73,295.5,0.38239,0.00056,7.55726]
[1777949041980,34.28,80794.68,295.5,0.38293,0.00056,7.56053]
[1777949042130,34.28,80794.68,295.5,0.38293,0.00056,7.56053]
[1777949042433,34.28,80794.68,295.5,0.38293,0.00056,7.56053]
[1777949042515,34.28,80794.68,295.5,0.38293,0.00056,7.56053]
[1777949042527,34.28,80794.68,295.5,0.38293,0.00056,7.56053]
[1777949042565,34.28,80794.68,295.5,0.38293,0.00056,7.56053]
[1777949042699,34.28,80794.68,295.5,0.38293,0.00056,7.56053]
[1777949042858,34.28,80794.68,295.5,0.38293,0.00056,7.56053]
[1777949043026,34.28,80794.68,295.5,0.38293,0.00056,7.56053]
[1777949043095,34.27,80788.47,295.5,0.37944,0.00056,7.53903]
[1777949043238,34.27,80788.47,295.5,0.37944,0.00056,7.53903]
[1777949043269,34.27,80788.47,295.5,0.37944,0.00056,7.53903]
[1777949043353,34.27,80788.47,295.5,0.37944,0.00056,7.53903]
[1777949043411,34.27,80788.47,295.5,0.37944,0.00056,7.53903]
[1777949043893,34.27,80788.47,295.5,0.37944,0.00056,7.53903]
[1777949043903,34.27,80788.47,295.5,0.37944,0.00056,7.53903]
[1777949044086,34.27,80792.18,295.5,0.38152,0.00056,7.55193]
[1777949044870,34.27,80792.18,295.5,0.38152,0.00056,7.55193]
[1777949044900,34.27,80792.18,295.5,0.38152,0.00056,7.55193]
[1777949045566,34.27,80791.5,295.5,0.38114,0.00056,7.54958]
[1777949045603,34.27,80791.5,295.5,0.38114,0.00056,7.54958]
[1777949045630,34.27,80791.5,295.5,0.38114,0.00056,7.54958]
[1777949049026,34.27,80787.33,295.5,0.37879,0.00056,7.53497]
[1777949049488,34.27,80787.33,295.5,0.37879,0.00056,7.53497]
[1777949049824,34.27,80787.33,295.5,0.37879,0.00056,7.53497]
[1777949050035,34.27,80784.9,295.5,0.37743,0.00056,7.52636]
[1777949050148,34.27,80784.9,295.5,0.37743,0.00056,7.52636]
[1777949050182,34.27,80784.9,295.5,0.37743,0.00056,7.52636]
[1777949050201,34.27,80784.9,295.5,0.37743,0.00056,7.52636]
[1777949050227,34.27,80784.9,295.5,0.37743,0.00056,7.52636]
[1777949051042,34.27,80781.82,295.5,0.3757,0.00056,7.51528]
[1777949052033,34.27,80781.82,295.5,0.3757,0.00056,7.51528]
[1777949052050,34.27,80776.79,295.5,0.37288,0.00056,7.49695]
[1777949052530,34.27,80776.79,295.5,0.37288,0.00056,7.49695]
[1777949052565,34.27,80776.79,295.5,0.37288,0.00056,7.49695]
[1777949053056,34.27,80774.32,295.5,0.37151,0.00056,7.48783]
[1777949055048,34.26,80774.83,295.5,0.37178,0.00056,7.48967]
[1777949055648,34.26,80774.01,295.5,0.37132,0.00056,7.4866]
[1777949056331,34.26,80774.05,295.5,0.37134,0.00056,7.48672]
[1777949062196,34.26,80773.83,295.5,0.3712,0.00056,7.48578]
[1777949063772,34.25,80774.23,295.5,0.37141,0.00056,7.48721]
[1777949064133,34.25,80777.3,295.5,0.37312,0.00056,7.49852]
[1777949064225,34.25,80777.3,295.5,0.37312,0.00056,7.49852]
[1777949064627,34.25,80777.3,295.5,0.37312,0.00056,7.49852]
[1777949064871,34.25,80777.3,295.5,0.37312,0.00056,7.49852]
[1777949064883,34.25,80777.3,295.5,0.37312,0.00056,7.49852]
[1777949065140,34.25,80782.34,295.5,0.37594,0.00056,7.51683]
[1777949066146,34.25,80786.72,295.5,0.37839,0.00056,7.53243]
[1777949066711,34.25,80786.72,295.5,0.37839,0.00056,7.53243]
[1777949067089,34.25,80786.72,295.5,0.37839,0.00056,7.53243]
[1777949068471,34.25,80787.58,295.5,0.37887,0.00056,7.53546]
[1777949068565,34.25,80787.58,295.5,0.37887,0.00056,7.53546]
[1777949069919,34.25,80793.37,295.5,0.38212,0.00056,7.55558]
[1777949070686,34.25,80793.37,295.5,0.38212,0.00056,7.55558]
[1777949070740,34.25,80795.16,295.5,0.38312,0.00056,7.5617]
[1777949073196,34.25,80794.23,295.5,0.38241,0.00056,7.54544]
[1777949075051,34.25,80794.23,295.5,0.38241,0.00056,7.54544]
[1777949075056,34.25,80794.23,295.5,0.38241,0.00056,7.54544]
[1777949075106,34.25,80794.02,295.5,0.38229,0.00056,7.54471]
[1777949075938,34.25,80789.09,295.5,0.37952,0.00056,7.52762]
[1777949076980,34.25,80787.07,295.5,0.37838,0.00056,7.52051]
[1777949078565,34.25,80785.84,295.5,0.37769,0.00056,7.51616]
[1777949079168,34.25,80785.84,295.5,0.37769,0.00056,7.51617]
[1777949079239,34.25,80790.75,295.5,0.38045,0.00056,7.53343]
[1777949080246,34.25,80794.05,295.5,0.38231,0.00056,7.54483]
[1777949085564,34.25,80795.13,295.5,0.38292,0.00056,7.54852]
[1777949087431,34.25,80792.27,295.5,0.38131,0.00056,7.53869]
[1777949087816,34.25,80792.44,295.5,0.3814,0.00056,7.53926]
[1777949093337,34.25,80790.4,295.5,0.38024,0.00056,7.53215]
[1777949095352,34.25,80788.29,295.5,0.37906,0.00056,7.52476]
[1777949096715,34.25,80788.29,295.5,0.37906,0.00056,7.52476]
[1777949097957,34.25,80792.39,295.5,0.38136,0.00056,7.53905]
[1777949098396,34.25,80795.33,295.5,0.38302,0.00056,7.54913]
[1777949099801,34.25,80795.33,295.5,0.38302,0.00056,7.54913]
[1777949099831,34.25,80795.33,295.5,0.38302,0.00056,7.54913]
[1777949099948,34.25,80796.66,295.5,0.38377,0.00056,7.55363]
[1777949103422,34.25,80796.34,295.5,0.38358,0.00056,7.55253]
[1777949103432,34.25,80796.34,295.5,0.38358,0.00056,7.55253]
[1777949103441,34.25,80796.34,295.5,0.38358,0.00056,7.55253]
[1777949103482,34.25,80796.34,295.5,0.38358,0.00056,7.55253]
[1777949103603,34.25,80796.34,295.5,0.38358,0.00056,7.55253]
[1777949103652,34.25,80796.34,295.5,0.38358,0.00056,7.55253]
[1777949103840,34.25,80796.34,295.5,0.38358,0.00056,7.55253]
[1777949104208,34.25,80796.34,295.5,0.38358,0.00056,7.55253]
[1777949104098,34.25,80801.77,295.5,0.38665,0.00056,7.57074]
[1777949104286,34.25,80801.77,295.5,0.38665,0.00056,7.57074]
[1777949105100,34.25,80844.68,295.5,0.41109,0.00057,7.69877]
[1777949106085,34.24,80875.23,295.5,0.42869,0.00058,7.77215]
[1777949106571,34.24,80875.23,295.5,0.42869,0.00058,7.77215]
[1777949106728,34.24,80875.23,295.5,0.42869,0.00058,7.77215]
[1777949107074,34.21,80876.14,295.5,0.42914,0.00058,7.77382]
[1777949107862,34.21,80876.14,295.5,0.42914,0.00058,7.77382]
[1777949108044,34.17,80860.21,295.5,0.41984,0.00058,7.73724]
[1777949108450,34.17,80860.21,295.5,0.41984,0.00058,7.73724]
[1777949108485,34.17,80860.21,295.5,0.41984,0.00058,7.73724]
[1777949108572,34.17,80860.21,295.5,0.41984,0.00058,7.73724]
[1777949108758,34.17,80860.21,295.5,0.41984,0.00058,7.73724]
[1777949108941,34.17,80860.21,295.5,0.41984,0.00058,7.73724]
[1777949108946,34.17,80860.21,295.5,0.41984,0.00058,7.73724]
[1777949109098,34.17,80865.1,295.5,0.42266,0.00058,7.74881]
[1777949109761,34.17,80865.1,295.5,0.42266,0.00058,7.74881]
[1777949109863,34.17,80865.1,295.5,0.42266,0.00058,7.74881]
[1777949109892,34.17,80865.1,295.5,0.42266,0.00058,7.74881]
[1777949109923,34.15,80864.32,295.5,0.42218,0.00058,7.74686]
[1777949110566,34.15,80864.32,295.5,0.42218,0.00058,7.74686]
[1777949111141,34.14,80868.48,295.5,0.42457,0.00058,7.75638]
[1777949111595,34.14,80868.48,295.5,0.42457,0.00058,7.75638]
[1777949111599,34.14,80868.48,295.5,0.42457,0.00058,7.75638]
[1777949111649,34.14,80868.48,295.5,0.42457,0.00058,7.75638]
[1777949111654,34.14,80868.48,295.5,0.42457,0.00058,7.75638]
[1777949111956,34.14,80868.48,295.5,0.42457,0.00058,7.75638]
[1777949112144,34.14,80878.64,295.5,0.43046,0.00058,7.77867]
[1777949112585,34.14,80878.64,295.5,0.43046,0.00058,7.77867]
[1777949112597,34.14,80878.64,295.5,0.43046,0.00058,7.77867]
[1777949113146,34.13,80880.97,295.5,0.43178,0.00058,7.78344]
[1777949114156,34.13,80880.97,295.5,0.43178,0.00058,7.78344]
[1777949114283,34.13,80880.29,295.5,0.43139,0.00058,7.78203]
[1777949114651,34.13,80880.29,295.5,0.43139,0.00058,7.78203]
[1777949114987,34.13,80880.29,295.5,0.43139,0.00058,7.78203]
[1777949116174,34.11,80880.0,295.5,0.43119,0.00058,7.78133]
[1777949115692,34.11,80877.73,295.5,0.42985,0.00058,7.77647]
[1777949116371,34.11,80877.73,295.5,0.42985,0.00058,7.77647]
[1777949116842,34.11,80877.73,295.5,0.42985,0.00058,7.77647]
[1777949116877,34.1,80875.18,295.5,0.42835,0.00058,7.7709]
[1777949117315,34.1,80875.18,295.5,0.42835,0.00058,7.7709]
[1777949118079,34.08,80874.88,295.5,0.42814,0.00058,7.77015]
[1777949118674,34.08,80874.88,295.5,0.42814,0.00058,7.77015]
[1777949118716,34.08,80875.26,295.5,0.42836,0.00058,7.77096]
[1777949119481,34.08,80875.26,295.5,0.42836,0.00058,7.77096]
[1777949119528,34.08,80875.26,295.5,0.42836,0.00058,7.77096]
[1777949119722,34.08,80875.26,295.5,0.42836,0.00058,7.77096]
[1777949119841,34.08,80875.26,295.5,0.42836,0.00058,7.77096]
[1777949120119,34.08,80875.26,295.5,0.42836,0.00058,7.77096]
[1777949120121,34.07,80877.14,295.5,0.42943,0.00058,7.77492]
[1777949120296,34.07,80877.14,295.5,0.42943,0.00058,7.77492]
[1777949120377,34.07,80877.14,295.5,0.42943,0.00058,7.77492]
[1777949120565,34.07,80877.14,295.5,0.42943,0.00058,7.77492]
[1777949121191,34.07,80877.14,295.5,0.42943,0.00058,7.77492]
[1777949120991,34.07,80886.19,295.5,0.43471,0.00058,7.79371]
[1777949121940,34.07,80886.19,295.5,0.43471,0.00058,7.79371]
[1777949121968,34.07,80886.19,295.5,0.43471,0.00058,7.79371]
[1777949122030,34.07,80886.19,295.5,0.43471,0.00058,7.79371]
[1777949122132,34.07,80891.77,295.5,0.43796,0.00058,7.80456]
[1777949122315,34.07,80891.77,295.5,0.43796,0.00058,7.80456]
[1777949122560,34.07,80891.77,295.5,0.43796,0.00058,7.80456]
[1777949122562,34.07,80891.77,295.5,0.43796,0.00058,7.80456]
[1777949123166,34.07,80891.77,295.5,0.43796,0.00058,7.80456]
[1777949122871,34.06,80887.36,295.5,0.43538,0.00058,7.79597]
[1777949123910,34.06,80889.17,295.5,0.43642,0.00058,7.79949]
[1777949124234,34.06,80889.17,295.5,0.43642,0.00058,7.79949]
[1777949125886,34.05,80887.81,295.5,0.4356,0.00058,7.79674]
[1777949125903,34.05,80887.81,295.5,0.4356,0.00058,7.79674]
[1777949126127,34.05,80887.81,295.5,0.4356,0.00058,7.79674]
[1777949126132,34.03,80886.85,295.5,0.435,0.00058,7.79472]
[1777949126229,34.03,80886.85,295.5,0.435,0.00058,7.79472]
[1777949126370,34.03,80886.85,295.5,0.435,0.00058,7.79472]
[1777949126396,34.03,80886.85,295.5,0.435,0.00058,7.79472]
[1777949126565,34.03,80886.85,295.5,0.435,0.00058,7.79472]
[1777949126580,34.03,80889.98,295.5,0.43683,0.00058,7.80086]
[1777949127876,34.02,80892.41,295.5,0.43823,0.00059,7.80545]
[1777949128762,34.02,80892.41,295.5,0.43823,0.00059,7.80545]
[1777949129167,33.99,80889.51,295.5,0.4365,0.00059,7.79975]
[1777949129623,33.99,80889.51,295.5,0.4365,0.00059,7.79975]
[1777949129918,33.99,80889.51,295.5,0.4365,0.00059,7.79975]
[1777949129943,33.99,80889.51,295.5,0.4365,0.00059,7.79975]
[1777949129983,33.99,80889.51,295.5,0.4365,0.00059,7.79975]
[1777949130009,33.99,80889.51,295.5,0.4365,0.00059,7.79975]
[1777949130133,33.99,80890.6,295.5,0.43713,0.00059,7.80186]
[1777949132881,33.99,80892.22,295.5,0.43797,0.00059,7.79221]
[1777949133024,33.99,80892.22,295.5,0.43797,0.00059,7.79221]
[1777949133239,33.99,80892.22,295.5,0.43797,0.00059,7.79221]
[1777949133147,33.99,80889.84,295.5,0.43657,0.00059,7.78763]
[1777949133262,33.99,80889.84,295.5,0.43657,0.00059,7.78763]
[1777949133782,33.99,80889.84,295.5,0.43657,0.00059,7.78763]
[1777949133849,33.98,80873.56,295.5,0.42702,0.00058,7.75364]
[1777949134422,33.98,80873.56,295.5,0.42702,0.00058,7.75364]
[1777949134425,33.98,80873.56,295.5,0.42702,0.00058,7.75364]
[1777949134429,33.98,80873.56,295.5,0.42702,0.00058,7.75364]
[1777949134513,33.98,80873.56,295.5,0.42702,0.00058,7.75364]
[1777949134870,33.98,80873.56,295.5,0.42702,0.00058,7.75364]
[1777949134965,33.98,80873.56,295.5,0.42702,0.00058,7.75364]
[1777949135234,33.98,80873.56,295.5,0.42702,0.00058,7.75364]
[1777949135235,33.98,80878.08,295.5,0.42967,0.00058,7.76353]
[1777949135643,33.98,80878.08,295.5,0.42967,0.00058,7.76353]
[1777949135735,33.98,80878.08,299.2,0.42967,0.00058,7.76353]
[1777949135807,33.98,80878.08,299.2,0.42967,0.00058,7.76353]
[1777949135862,33.98,80880.22,299.2,0.43091,0.00059,7.76803]
[1777949136252,33.98,80880.22,299.2,0.43091,0.00059,7.76803]
[1777949136542,33.98,80880.22,299.2,0.43091,0.00059,7.76803]
[1777949136650,33.98,80880.22,299.2,0.43091,0.00059,7.76803]
[1777949137029,33.98,80880.22,299.2,0.43091,0.00059,7.76803]
[1777949137153,33.98,80878.51,299.2,0.42992,0.00058,7.76442]
[1777949138149,33.99,80883.15,299.2,0.43266,0.00059,7.77426]
[1777949139565,34.0,80884.29,299.2,0.43334,0.00059,7.77662]
[1777949139673,34.0,80884.93,299.2,0.43371,0.00059,7.77792]
[1777949142535,34.01,80885.13,299.2,0.43386,0.00059,7.77844]
[1777949142778,34.01,80885.13,299.2,0.43386,0.00059,7.77844]
[1777949142785,34.01,80885.13,299.2,0.43386,0.00059,7.77844]
[1777949142901,34.01,80885.13,299.2,0.43386,0.00059,7.77844]
[1777949143043,34.01,80885.13,299.2,0.43386,0.00059,7.77844]
[1777949143067,34.01,80885.13,299.2,0.43386,0.00059,7.77844]
[1777949143139,34.01,80882.81,299.2,0.43251,0.00058,7.77371]
[1777949143271,34.01,80882.81,299.2,0.43251,0.00058,7.77371]
[1777949143296,34.01,80882.81,299.2,0.43251,0.00058,7.77371]
[1777949143397,34.01,80882.81,299.2,0.43251,0.00058,7.77371]
[1777949143505,34.01,80882.81,299.2,0.43251,0.00058,7.77371]
[1777949143564,34.01,80882.81,299.2,0.43251,0.00058,7.77371]
[1777949144124,34.01,80862.81,299.2,0.42084,0.00058,7.72916]
[1777949144585,34.01,80862.81,299.2,0.42084,0.00058,7.72916]
[1777949144709,34.01,80862.81,299.2,0.42084,0.00058,7.72916]
[1777949145027,34.01,80862.81,299.2,0.42084,0.00058,7.72916]
[1777949145121,34.01,80858.27,299.2,0.4182,0.00058,7.71813]
[1777949145295,34.01,80858.27,299.2,0.4182,0.00058,7.71813]
[1777949145670,34.01,80858.27,299.2,0.4182,0.00058,7.71813]
[1777949145699,34.01,80858.27,299.2,0.4182,0.00058,7.71813]
[1777949145831,34.01,80858.27,299.2,0.4182,0.00058,7.71813]
[1777949145988,34.01,80858.27,299.2,0.4182,0.00058,7.71813]
[1777949146062,34.01,80855.51,299.2,0.4166,0.00058,7.71127]
[1777949146333,34.01,80855.51,299.2,0.4166,0.00058,7.71127]
[1777949146551,34.01,80855.51,299.2,0.4166,0.00058,7.71127]
[1777949146564,34.01,80855.51,299.2,0.4166,0.00058,7.71127]
[1777949147024,34.02,80842.6,299.2,0.40912,0.00058,7.67751]
[1777949147315,34.02,80842.6,299.2,0.40912,0.00058,7.67751]
[1777949148216,34.02,80838.92,299.2,0.407,0.00058,7.66741]
[1777949148336,34.02,80838.92,299.2,0.407,0.00058,7.66741]
[1777949148385,34.02,80838.92,299.2,0.407,0.00058,7.66741]
[1777949148488,34.02,80838.92,299.2,0.407,0.00058,7.66741]
[1777949148825,34.02,80838.92,299.2,0.407,0.00058,7.66741]
[1777949148840,34.02,80838.92,299.2,0.407,0.00058,7.66741]
[1777949148857,34.02,80838.92,299.2,0.407,0.00058,7.66741]
[1777949149106,34.02,80829.82,299.2,0.40176,0.00058,7.64147]
[1777949149328,34.02,80829.82,299.2,0.40176,0.00058,7.64147]
[1777949149369,34.02,80829.82,299.2,0.40176,0.00058,7.64147]
[1777949149793,34.02,80829.82,299.2,0.40176,0.00058,7.64147]
[1777949150129,34.02,80823.2,299.2,0.39795,0.00057,7.62178]
[1777949150566,34.02,80823.2,299.2,0.39795,0.00057,7.62178]
[1777949150994,34.02,80823.2,299.2,0.39795,0.00057,7.62178]
[1777949151040,34.02,80830.63,299.2,0.40223,0.00058,7.64385]
[1777949151274,34.02,80830.63,299.2,0.40223,0.00058,7.64385]
[1777949151879,34.02,80830.63,299.2,0.40223,0.00058,7.64385]
[1777949151928,34.02,80833.02,299.2,0.40361,0.00058,7.65079]
[1777949153034,34.02,80833.02,299.2,0.40361,0.00058,7.65079]
[1777949153545,34.02,80832.94,299.2,0.40356,0.00058,7.65056]
[1777949153560,34.02,80832.94,299.2,0.40356,0.00058,7.65056]
[1777949154240,34.02,80832.94,299.2,0.40356,0.00058,7.65056]
[1777949154166,34.02,80824.55,299.2,0.39874,0.00057,7.6259]
[1777949154726,34.02,80824.55,299.2,0.39874,0.00057,7.6259]
[1777949154796,34.02,80824.55,299.2,0.39874,0.00057,7.6259]
[1777949154797,34.02,80824.55,299.2,0.39874,0.00057,7.6259]
[1777949155217,34.02,80819.3,299.2,0.39573,0.00057,7.60991]
[1777949156756,34.02,80817.77,299.2,0.39485,0.00057,7.60519]
[1777949156915,34.02,80817.77,299.2,0.39485,0.00057,7.60519]
[1777949156916,34.02,80817.77,299.2,0.39485,0.00057,7.60519]
[1777949157158,34.02,80817.77,299.2,0.39485,0.00057,7.60519]
[1777949157150,34.02,80815.79,299.2,0.39372,0.00057,7.59899]
[1777949157566,34.02,80815.79,299.2,0.39372,0.00057,7.59899]
[1777949158091,34.02,80797.84,299.2,0.38348,0.00057,7.54009]
[1777949158409,34.02,80797.84,299.2,0.38348,0.00057,7.54009]
[1777949158519,34.02,80797.84,299.2,0.38348,0.00057,7.54009]
[1777949158709,34.02,80797.84,299.2,0.38348,0.00057,7.54009]
[1777949159202,34.03,80796.69,299.2,0.38284,0.00057,7.53621]
[1777949159924,34.03,80796.69,299.2,0.38284,0.00057,7.53621]
[1777949160182,34.03,80796.69,299.2,0.38284,0.00057,7.53621]
[1777949160201,34.03,80796.69,299.2,0.38284,0.00057,7.53621]
[1777949160233,34.03,80796.69,299.2,0.38284,0.00057,7.53621]
[1777949160261,34.03,80796.69,299.2,0.38284,0.00057,7.53621]
[1777949160227,34.03,80793.95,299.2,0.38128,0.00057,7.52674]
[1777949160290,34.03,80793.95,299.2,0.38128,0.00057,7.52674]
[1777949161236,34.03,80783.21,299.2,0.37522,0.00056,7.48858]
[1777949161827,34.03,80785.46,299.2,0.37649,0.00057,7.49673]
[1777949164235,34.03,80780.37,299.2,0.37363,0.00056,7.47827]
[1777949165492,34.03,80780.97,299.2,0.37396,0.00056,7.48048]
[1777949165496,34.03,80780.97,299.2,0.37396,0.00056,7.48048]
[1777949165568,34.03,80780.97,299.2,0.37396,0.00056,7.48048]
[1777949165664,34.03,80780.97,299.2,0.37396,0.00056,7.48048]
[1777949165840,34.03,80780.97,299.2,0.37396,0.00056,7.48048]
[1777949165992,34.03,80780.97,299.2,0.37396,0.00056,7.48048]
[1777949166255,34.03,80777.3,299.2,0.3719,0.00056,7.46693]
[1777949166386,34.03,80777.3,299.2,0.3719,0.00056,7.46693]
[1777949167183,34.03,80761.84,299.2,0.36323,0.00056,7.40761]
[1777949167565,34.03,80761.84,299.2,0.36323,0.00056,7.40761]
[1777949167729,34.03,80761.84,299.2,0.36323,0.00056,7.40761]
[1777949167871,34.03,80753.06,299.2,0.35834,0.00056,7.37241]
[1777949168411,34.03,80753.06,299.2,0.35834,0.00056,7.37241]
[1777949168732,34.03,80753.06,299.2,0.35834,0.00056,7.37241]
[1777949168843,34.03,80753.06,299.2,0.35834,0.00056,7.37241]
[1777949168982,34.03,80753.06,299.2,0.35834,0.00056,7.37241]
[1777949169186,34.03,80747.89,299.2,0.35547,0.00055,7.35119]
[1777949169942,34.03,80747.89,299.2,0.35547,0.00055,7.35119]
[1777949170116,34.03,80747.89,299.2,0.35547,0.00055,7.35119]
[1777949170145,34.03,80738.8,299.2,0.35045,0.00055,7.31292]
[1777949170547,34.03,80738.8,299.2,0.35045,0.00055,7.31292]
[1777949170894,34.03,80738.8,299.2,0.35045,0.00055,7.31292]
[1777949170938,34.03,80738.8,299.2,0.35045,0.00055,7.31292]
[1777949171149,34.03,80733.74,299.2,0.34766,0.00055,7.29115]
[1777949171816,34.03,80733.74,299.2,0.34766,0.00055,7.29115]
[1777949171833,34.03,80733.74,299.2,0.34766,0.00055,7.29115]
[1777949172566,34.04,80733.86,299.2,0.34773,0.00055,7.29171]
[1777949172906,34.04,80728.26,299.2,0.34466,0.00055,7.26719]
[1777949174347,34.04,80727.42,299.2,0.3442,0.00055,7.26352]
[1777949175151,34.04,80727.42,299.2,0.3442,0.00055,7.26352]
[1777949175171,34.04,80727.42,299.2,0.3442,0.00055,7.26352]
[1777949175248,34.04,80727.42,299.2,0.3442,0.00055,7.26352]
[1777949175196,34.04,80725.25,299.2,0.34302,0.00055,7.25392]
[1777949175285,34.04,80725.25,299.2,0.34302,0.00055,7.25392]
[1777949175292,34.04,80725.25,299.2,0.34302,0.00055,7.25392]
[1777949176242,34.04,80728.08,299.2,0.34457,0.00055,7.26648]
[1777949176934,34.04,80731.15,299.2,0.34625,0.00055,7.27998]
[1777949177609,34.04,80731.15,299.2,0.34625,0.00055,7.27998]
[1777949177623,34.04,80731.15,299.2,0.34625,0.00055,7.27998]
[1777949177690,34.04,80731.15,299.2,0.34625,0.00055,7.27998]
[1777949177719,34.04,80731.15,299.2,0.34625,0.00055,7.27998]
[1777949177734,34.04,80731.15,299.2,0.34625,0.00055,7.27998]
[1777949177794,34.04,80731.15,299.2,0.34625,0.00055,7.27998]
[1777949177826,34.04,80731.15,299.2,0.34625,0.00055,7.27998]
[1777949178143,34.04,80731.15,299.2,0.34625,0.00055,7.27998]
[1777949178224,34.04,80719.42,299.2,0.33982,0.00055,7.22764]
[1777949178652,34.04,80719.42,299.2,0.33982,0.00055,7.22764]
[1777949179175,34.04,80710.26,299.2,0.33484,0.00054,7.18556]
[1777949179432,34.04,80710.26,299.2,0.33484,0.00054,7.18556]
[1777949179955,34.04,80711.82,299.2,0.33568,0.00054,7.19278]
[1777949181831,34.04,80711.54,299.2,0.33553,0.00054,7.1915]
[1777949181934,34.04,80711.54,299.2,0.33553,0.00054,7.1915]
[1777949182182,34.04,80707.72,299.2,0.33346,0.00054,7.1737]
[1777949182564,34.04,80707.72,299.2,0.33346,0.00054,7.1737]
[1777949183044,34.04,80700.98,299.2,0.32982,0.00054,7.1418]
[1777949183822,34.04,80700.98,299.2,0.32982,0.00054,7.1418]
[1777949183998,34.04,80700.98,299.2,0.32982,0.00054,7.1418]
[1777949184037,34.04,80692.26,299.2,0.32513,0.00054,7.09971]
[1777949185187,34.04,80688.3,299.2,0.32301,0.00053,7.08027]
[1777949185521,34.04,80688.3,299.2,0.32301,0.00053,7.08027]
[1777949185565,34.04,80688.3,299.2,0.32301,0.00053,7.08027]
[1777949185625,34.04,80688.3,299.2,0.32301,0.00053,7.08027]
[1777949186064,34.04,80688.3,299.2,0.32301,0.00053,7.08027]
[1777949186104,34.04,80680.65,299.2,0.31893,0.00053,7.04219]
[1777949187191,34.04,80680.65,299.2,0.31893,0.00053,7.04219]
[1777949187238,34.04,80678.12,299.2,0.31759,0.00053,7.02943]
[1777949188155,34.04,80678.12,299.2,0.31759,0.00053,7.02943]
[1777949188326,34.04,80677.67,299.2,0.31735,0.00053,7.02715]
[1777949188417,34.04,80677.67,299.2,0.31735,0.00053,7.02715]
[1777949189095,34.04,80677.67,299.2,0.31735,0.00053,7.02715]
[1777949189099,34.04,80677.67,299.2,0.31735,0.00053,7.02715]
[1777949189169,34.04,80675.27,299.2,0.31607,0.00053,7.01497]
[1777949190680,34.04,80675.47,299.2,0.31618,0.00053,7.016]
[1777949191157,34.04,80675.47,299.2,0.31618,0.00053,7.016]
[1777949192233,34.04,80675.36,299.2,0.31585,0.00053,7.00167]
[1777949192269,34.04,80675.36,299.2,0.31585,0.00053,7.00167]
[1777949192275,34.04,80675.36,299.2,0.31585,0.00053,7.00167]
[1777949192450,34.04,80674.68,299.2,0.31549,0.00053,6.99821]
[1777949193047,34.04,80674.68,299.2,0.31549,0.00053,6.99821]
[1777949193136,34.04,80679.74,299.2,0.31818,0.00053,7.0239]
[1777949194299,34.04,80679.74,299.2,0.31818,0.00053,7.0239]
[1777949194479,34.04,80678.74,299.2,0.31765,0.00053,7.01887]
[1777949196087,34.04,80680.79,299.2,0.31874,0.00053,7.02921]
[1777949196170,34.04,80680.79,299.2,0.31874,0.00053,7.02921]
[1777949196276,34.04,80680.79,299.2,0.31874,0.00053,7.02921]
[1777949196263,34.04,80684.35,299.2,0.32064,0.00053,7.04704]
[1777949196318,34.04,80684.35,299.2,0.32064,0.00053,7.04704]
[1777949197076,34.04,80688.95,299.2,0.3231,0.00054,7.06985]
[1777949197354,34.04,80688.95,299.2,0.3231,0.00054,7.06985]
[1777949197402,34.04,80688.95,299.2,0.3231,0.00054,7.06985]
[1777949198189,34.04,80693.08,299.2,0.32532,0.00054,7.09018]
[1777949198349,34.04,80693.08,299.2,0.32532,0.00054,7.09018]
[1777949199092,34.04,80697.19,299.2,0.32754,0.00054,7.11018]
[1777949199335,34.04,80697.19,299.2,0.32754,0.00054,7.11018]
[1777949201106,34.04,80693.2,299.2,0.3254,0.00054,7.0909]
[1777949203595,34.04,80694.07,299.2,0.32588,0.00054,7.09521]
[1777949205095,34.05,80693.93,299.2,0.32581,0.00054,7.09457]
[1777949205134,34.05,80694.18,299.2,0.32595,0.00054,7.09582]
[1777949209223,34.05,80693.59,299.2,0.32565,0.00054,7.0931]
[1777949209231,34.05,80693.59,299.2,0.32565,0.00054,7.0931]
[1777949209312,34.05,80693.33,299.2,0.32552,0.00054,7.09194]
[1777949209999,34.05,80693.33,299.2,0.32552,0.00054,7.09194]
[1777949210048,34.05,80693.33,299.2,0.32552,0.00054,7.09194]
[1777949210440,34.05,80693.4,299.2,0.32556,0.00054,7.09228]
[1777949210473,34.05,80693.4,299.2,0.32556,0.00054,7.09228]
[1777949210502,34.05,80693.4,299.2,0.32556,0.00054,7.09228]
[1777949210565,34.05,80693.4,299.2,0.32556,0.00054,7.09228]
[1777949210583,34.05,80693.4,299.2,0.32556,0.00054,7.09228]
[1777949210737,34.05,80693.4,299.2,0.32556,0.00054,7.09228]
[1777949211177,34.05,80679.89,299.2,0.31834,0.00053,7.02537]
[1777949212080,34.05,80679.89,299.2,0.31834,0.00053,7.02537]
[1777949212133,34.05,80679.89,299.2,0.31834,0.00053,7.02537]
[1777949212208,34.05,80668.53,299.2,0.31231,0.00053,6.96731]
[1777949212640,34.05,80668.53,299.2,0.31231,0.00053,6.96731]
[1777949213208,34.05,80668.53,299.2,0.31231,0.00053,6.96731]
[1777949213380,34.05,80668.53,299.2,0.31231,0.00053,6.96731]
[1777949213317,34.05,80656.71,299.2,0.30609,0.00052,6.90536]
[1777949214231,34.05,80654.44,299.2,0.30491,0.00052,6.89331]
[1777949214335,34.05,80654.44,299.2,0.30491,0.00052,6.89331]
[1777949214534,34.05,80654.44,299.2,0.30491,0.00052,6.89331]
[1777949215238,34.05,80654.78,299.2,0.30509,0.00052,6.89518]
[1777949217206,34.05,80655.35,299.2,0.30539,0.00052,6.89827]
[1777949217252,34.06,80655.5,299.2,0.30548,0.00052,6.89912]
[1777949218020,34.06,80655.5,299.2,0.30548,0.00052,6.89912]
[1777949218259,34.05,80656.26,299.2,0.30587,0.00052,6.90315]
[1777949221018,34.06,80655.76,299.2,0.30562,0.00052,6.90059]
[1777949221093,34.06,80655.76,299.2,0.30562,0.00052,6.90059]
[1777949221281,34.06,80653.8,299.2,0.3046,0.00052,6.8902]
[1777949221716,34.06,80653.8,299.2,0.3046,0.00052,6.8902]
[1777949222288,34.06,80649.76,299.2,0.3025,0.00052,6.86852]
[1777949223295,34.06,80647.43,299.2,0.30128,0.00052,6.85595]
[1777949223684,34.06,80647.43,299.2,0.30128,0.00052,6.85595]
[1777949223969,34.06,80647.43,299.2,0.30128,0.00052,6.85595]
[1777949227283,34.06,80646.76,299.2,0.30094,0.00052,6.85239]
[1777949227323,34.06,80644.05,299.2,0.29954,0.00052,6.83768]
[1777949228068,34.06,80644.05,299.2,0.29954,0.00052,6.83768]
[1777949228509,34.06,80645.44,299.2,0.30026,0.00052,6.84528]
[1777949229242,34.06,80645.44,299.2,0.30026,0.00052,6.84528]
[1777949231094,34.06,80645.9,299.2,0.3005,0.00052,6.84781]
[1777949232413,34.06,80643.47,299.2,0.29925,0.00052,6.83468]
[1777949232615,34.06,80643.47,299.2,0.29925,0.00052,6.83468]
[1777949232624,34.06,80643.47,299.2,0.29925,0.00052,6.83468]
[1777949232634,34.06,80643.47,299.2,0.29925,0.00052,6.83468]
[1777949233969,34.06,80644.33,299.2,0.2997,0.00052,6.8394]
[1777949234007,34.06,80638.16,299.2,0.29652,0.00052,6.80567]
[1777949234796,34.06,80638.16,299.2,0.29652,0.00052,6.80567]
[1777949234817,34.06,80638.16,299.2,0.29652,0.00052,6.80567]
[1777949235052,34.06,80638.16,299.2,0.29652,0.00052,6.80567]
[1777949235121,34.06,80636.98,299.2,0.29591,0.00052,6.79923]
[1777949235847,34.06,80628.2,299.2,0.2914,0.00051,6.7503]
[1777949236401,34.06,80628.2,299.2,0.2914,0.00051,6.7503]
[1777949236577,34.06,80628.2,299.2,0.2914,0.00051,6.7503]
[1777949237143,34.07,80625.26,299.2,0.2899,0.00051,6.73381]
[1777949237811,34.07,80625.26,299.2,0.2899,0.00051,6.73381]
[1777949237846,34.07,80625.26,299.2,0.2899,0.00051,6.73381]
[1777949237858,34.07,80625.26,299.2,0.2899,0.00051,6.73381]
[1777949237987,34.07,80625.26,299.2,0.2899,0.00051,6.73381]
[1777949238143,34.07,80624.84,299.2,0.2897,0.00051,6.7315]
[1777949238569,34.07,80624.84,299.2,0.2897,0.00051,6.7315]
[1777949239168,34.07,80624.84,299.2,0.2897,0.00051,6.7315]
[1777949239169,34.07,80624.84,299.2,0.2897,0.00051,6.7315]
[1777949239242,34.07,80616.88,299.2,0.28565,0.00051,6.68624]
[1777949240158,34.07,80614.49,299.2,0.28444,0.00051,6.67256]
[1777949241012,34.07,80617.47,299.2,0.28598,0.00051,6.68996]
[1777949243285,34.08,80618.72,299.2,0.28663,0.00051,6.69732]
[1777949243723,34.08,80618.73,299.2,0.28664,0.00051,6.6974]
[1777949244295,34.08,80618.73,299.2,0.28664,0.00051,6.6974]
[1777949244178,34.08,80624.64,299.2,0.28965,0.00051,6.73095]
[1777949248621,34.07,80625.92,299.2,0.29029,0.00051,6.7381]
[1777949248642,34.07,80625.92,299.2,0.29029,0.00051,6.7381]
[1777949248705,34.07,80625.92,299.2,0.29029,0.00051,6.7381]
[1777949248783,34.07,80625.92,299.2,0.29029,0.00051,6.7381]
[1777949248985,34.08,80626.36,299.2,0.29052,0.00051,6.74064]
[1777949249876,34.08,80626.36,299.2,0.29052,0.00051,6.74064]
[1777949250129,34.08,80641.07,299.2,0.29809,0.00052,6.82236]
[1777949250872,34.08,80644.22,299.2,0.29972,0.00052,6.83958]
[1777949251625,34.08,80644.22,299.2,0.29972,0.00052,6.83958]
[1777949251673,34.08,80644.22,299.2,0.29972,0.00052,6.83958]
[1777949252177,34.08,80644.85,299.2,0.29975,0.00052,6.82903]
[1777949253290,34.08,80644.85,299.2,0.29975,0.00052,6.82903]
[1777949253332,34.08,80644.85,299.2,0.29975,0.00052,6.82903]
[1777949253268,34.08,80647.16,299.2,0.30096,0.00052,6.84165]
[1777949254784,34.08,80646.55,299.2,0.30064,0.00052,6.83835]
[1777949254864,34.08,80648.5,299.2,0.30167,0.00052,6.84906]
[1777949255852,34.08,80648.5,299.2,0.30167,0.00052,6.84906]
[1777949255915,34.08,80643.6,299.2,0.29913,0.00052,6.82251]
[1777949256408,34.08,80643.6,299.2,0.29913,0.00052,6.82251]
[1777949256446,34.08,80643.6,299.2,0.29913,0.00052,6.82251]
[1777949257998,34.08,80642.13,299.2,0.29837,0.00052,6.81448]
[1777949258417,34.08,80642.33,299.2,0.29848,0.00052,6.81566]
[1777949258509,34.08,80642.33,299.2,0.29848,0.00052,6.81566]
[1777949258685,34.08,80642.33,299.2,0.29848,0.00052,6.81566]
[1777949260152,34.08,80643.32,299.2,0.299,0.00052,6.82116]
[1777949260177,34.09,80645.59,299.2,0.30019,0.00052,6.8336]
[1777949260493,34.09,80645.59,299.2,0.30019,0.00052,6.8336]
[1777949260495,34.09,80645.59,299.2,0.30019,0.00052,6.8336]
[1777949264139,34.09,80644.81,299.2,0.29979,0.00052,6.82942]
[1777949265528,34.09,80644.57,299.2,0.29967,0.00052,6.82818]
[1777949267365,34.09,80638.51,299.2,0.29655,0.00052,6.79514]
[1777949267968,34.09,80638.51,299.2,0.29655,0.00052,6.79514]
[1777949268030,34.09,80638.51,299.2,0.29655,0.00052,6.79514]
[1777949268079,34.09,80638.51,299.2,0.29655,0.00052,6.79514]
[1777949268229,34.09,80638.51,299.2,0.29655,0.00052,6.79514]
[1777949268344,34.09,80638.51,299.2,0.29655,0.00052,6.79514]
[1777949268332,34.09,80635.19,299.2,0.29484,0.00052,6.77689]
[1777949269292,34.09,80635.19,299.2,0.29484,0.00052,6.77689]
[1777949268611,34.09,80626.44,299.2,0.29035,0.00051,6.728]
[1777949273742,34.1,80626.91,299.2,0.29062,0.00051,6.7309]
[1777949273756,34.1,80626.91,299.2,0.29062,0.00051,6.7309]
[1777949274144,34.1,80626.91,299.2,0.29062,0.00051,6.7309]
[1777949274177,34.1,80626.91,299.2,0.29062,0.00051,6.7309]
[1777949274470,34.1,80624.97,299.2,0.28963,0.00051,6.72008]
[1777949274603,34.1,80624.97,299.2,0.28963,0.00051,6.72008]
[1777949275084,34.1,80624.97,299.2,0.28963,0.00051,6.72008]
[1777949275168,34.1,80624.97,299.2,0.28963,0.00051,6.72008]
[1777949275379,34.1,80636.81,299.2,0.29571,0.00052,6.7862]
[1777949275659,34.1,80643.25,299.2,0.29904,0.00052,6.82154]
[1777949276724,34.1,80643.25,299.2,0.29904,0.00052,6.82154]
[1777949276826,34.1,80646.69,299.2,0.30082,0.00052,6.8402]
[1777949277942,34.1,80646.69,299.2,0.30082,0.00052,6.8402]
[1777949277951,34.1,80646.69,299.2,0.30082,0.00052,6.8402]
[1777949277956,34.1,80646.69,299.2,0.30082,0.00052,6.8402]
[1777949278100,34.1,80648.04,299.2,0.30152,0.00052,6.84747]
[1777949278681,34.1,80651.48,299.2,0.30331,0.00052,6.86598]
[1777949279392,34.1,80651.48,299.2,0.30331,0.00052,6.86598]
[1777949279393,34.1,80651.48,299.2,0.30331,0.00052,6.86598]
[1777949279944,34.1,80651.48,299.2,0.30331,0.00052,6.86598]
[1777949280354,34.1,80651.48,299.2,0.30331,0.00052,6.86598]
[1777949280130,34.1,80653.89,299.2,0.30458,0.00052,6.87897]
[1777949280798,34.1,80653.89,299.2,0.30458,0.00052,6.87897]
[1777949280801,34.1,80653.89,299.2,0.30458,0.00052,6.87897]
[1777949280801,34.1,80653.89,299.2,0.30458,0.00052,6.87897]
[1777949280806,34.1,80653.89,299.2,0.30458,0.00052,6.87897]
[1777949281267,34.1,80653.89,299.2,0.30458,0.00052,6.87897]
[1777949281325,34.1,80651.89,299.2,0.30354,0.00052,6.86833]
[1777949281871,34.1,80651.89,299.2,0.30354,0.00052,6.86833]
[1777949281888,34.1,80648.22,299.2,0.30162,0.00052,6.84853]
[1777949282444,34.1,80648.22,299.2,0.30162,0.00052,6.84853]
[1777949282709,34.1,80645.68,299.2,0.3003,0.00052,6.83478]
[1777949287744,34.1,80645.71,299.2,0.30032,0.00052,6.83493]
[1777949292779,34.1,80643.88,299.2,0.29937,0.00052,6.82497]
[1777949295078,34.1,80644.18,299.2,0.29952,0.00052,6.82661]
[1777949295087,34.1,80644.18,299.2,0.29952,0.00052,6.82661]
[1777949296403,34.1,80651.13,299.2,0.30314,0.00052,6.86422]
[1777949296566,34.1,80651.13,299.2,0.30314,0.00052,6.86422]
[1777949296660,34.1,80651.13,299.2,0.30314,0.00052,6.86422]
[1777949296807,34.1,80653.84,299.2,0.30456,0.00052,6.87871]
[1777949298257,34.1,80653.84,299.2,0.30456,0.00052,6.87871]
[1777949300836,34.1,80657.26,299.2,0.30636,0.00052,6.89699]
[1777949301729,34.1,80657.26,299.2,0.30636,0.00052,6.89699]
[1777949302853,34.1,80650.55,299.2,0.30285,0.00052,6.86123]
[1777949304310,34.1,80650.55,299.2,0.30285,0.00052,6.86123]
[1777949304311,34.1,80650.55,299.2,0.30285,0.00052,6.86123]
[1777949309903,34.11,80652.44,299.2,0.30386,0.00052,6.87162]
[1777949313407,34.11,80652.69,299.2,0.30371,0.00052,6.85905]
[1777949313510,34.11,80651.17,299.2,0.30292,0.00052,6.85094]
[1777949313617,34.11,80651.17,299.2,0.30292,0.00052,6.85094]
[1777949313870,34.11,80651.17,300.2,0.30292,0.00052,6.85094]
[1777949313931,34.11,80645.61,300.2,0.30002,0.00052,6.82085]
[1777949314453,34.11,80645.61,300.2,0.30002,0.00052,6.82085]
[1777949314938,34.11,80637.81,300.2,0.29597,0.00052,6.77813]
[1777949315994,34.11,80637.81,300.2,0.29597,0.00052,6.77813]
[1777949316043,34.11,80630.8,300.2,0.29236,0.00051,6.73921]
[1777949316646,34.11,80630.8,300.2,0.29236,0.00051,6.73921]
[1777949317333,34.11,80630.8,300.2,0.29236,0.00051,6.73921]
[1777949317396,34.11,80628.31,300.2,0.29108,0.00051,6.72522]
[1777949319285,34.11,80628.01,300.2,0.29092,0.00051,6.72351]
[1777949320164,34.11,80627.89,300.2,0.29086,0.00051,6.72282]
[1777949320193,34.11,80627.89,300.2,0.29086,0.00051,6.72282]
[1777949320373,34.11,80627.89,300.2,0.29086,0.00051,6.72282]
[1777949320564,34.1,80628.12,300.2,0.29098,0.00051,6.72409]
[1777949321091,34.11,80632.32,300.2,0.29314,0.00051,6.74764]
[1777949323178,34.11,80635.13,300.2,0.29459,0.00052,6.76329]
[1777949328274,34.11,80634.24,300.2,0.29413,0.00052,6.75838]
[1777949329368,34.11,80633.77,300.2,0.29389,0.00051,6.75578]
[1777949329476,34.11,80633.37,300.2,0.29368,0.00051,6.75357]
[1777949329762,34.11,80633.37,300.2,0.29368,0.00051,6.75357]
[1777949329770,34.11,80633.37,300.2,0.29368,0.00051,6.75357]
[1777949330288,34.11,80627.92,300.2,0.29088,0.00051,6.72306]
[1777949332393,34.11,80624.96,300.2,0.28936,0.00051,6.70635]
[1777949334249,34.11,80624.65,300.2,0.2892,0.00051,6.70459]
[1777949335342,34.11,80623.4,300.2,0.28857,0.00051,6.69751]
[1777949336626,34.11,80623.39,300.2,0.28856,0.00051,6.69746]
[1777949337333,34.11,80623.39,300.2,0.28856,0.00051,6.69746]
[1777949338007,34.11,80624.06,300.2,0.28891,0.00051,6.70132]
[1777949341048,34.11,80622.74,300.2,0.28825,0.00051,6.69399]
[1777949341057,34.11,80622.74,300.2,0.28825,0.00051,6.69399]
[1777949341146,34.11,80622.74,300.2,0.28825,0.00051,6.69399]
[1777949341192,34.11,80622.74,300.2,0.28825,0.00051,6.69399]
[1777949341364,34.11,80619.16,300.2,0.28643,0.00051,6.67369]
[1777949341689,34.11,80619.16,300.2,0.28643,0.00051,6.67369]
[1777949342126,34.11,80619.16,300.2,0.28643,0.00051,6.67369]
[1777949342175,34.11,80619.16,300.2,0.28643,0.00051,6.67369]
[1777949342452,34.11,80601.76,300.2,0.27765,0.0005,6.5729]
[1777949342564,34.11,80601.76,300.2,0.27765,0.0005,6.5729]
[1777949342738,34.11,80601.76,300.2,0.27765,0.0005,6.5729]
[1777949343042,34.11,80601.76,300.2,0.27765,0.0005,6.5729]
[1777949344486,34.11,80599.28,300.2,0.27641,0.0005,6.5584]
[1777949346994,34.11,80600.76,300.2,0.27716,0.0005,6.56723]
[1777949347099,34.11,80600.76,300.2,0.27716,0.0005,6.56723]
[1777949347162,34.11,80595.65,300.2,0.27462,0.0005,6.53708]
[1777949347780,34.11,80595.65,300.2,0.27462,0.0005,6.53708]
[1777949348069,34.11,80595.65,300.2,0.27462,0.0005,6.53708]
[1777949348552,34.12,80595.42,300.2,0.27454,0.0005,6.53621]
[1777949348610,34.12,80595.42,300.2,0.27454,0.0005,6.53621]
[1777949348851,34.12,80595.42,300.2,0.27454,0.0005,6.53621]
[1777949348909,34.12,80595.42,300.2,0.27454,0.0005,6.53621]
[1777949348967,34.12,80595.42,300.2,0.27454,0.0005,6.53621]
[1777949349349,34.12,80595.42,300.2,0.27454,0.0005,6.53621]
[1777949349430,34.12,80583.27,300.2,0.26852,0.00049,6.46343]
[1777949349612,34.12,80583.27,300.2,0.26852,0.00049,6.46343]
[1777949349910,34.12,80583.27,300.2,0.26852,0.00049,6.46343]
[1777949349944,34.12,80583.27,300.2,0.26852,0.00049,6.46343]
[1777949349945,34.12,80583.27,300.2,0.26852,0.00049,6.46343]
[1777949350066,34.12,80583.27,300.2,0.26852,0.00049,6.46343]
[1777949350258,34.12,80583.27,300.2,0.26852,0.00049,6.46343]
[1777949350355,34.13,80568.34,300.2,0.26127,0.00049,6.37299]
[1777949351254,34.13,80568.34,300.2,0.26127,0.00049,6.37299]
[1777949351266,34.13,80564.75,300.2,0.25954,0.00048,6.35086]
[1777949351642,34.13,80564.75,300.2,0.25954,0.00048,6.35086]
[1777949351958,34.13,80564.75,300.2,0.25954,0.00048,6.35086]
[1777949352325,34.13,80564.75,300.2,0.25954,0.00048,6.35086]
[1777949352385,34.14,80565.06,300.2,0.2597,0.00048,6.35298]
[1777949353713,34.14,80563.82,300.2,0.2591,0.00048,6.34528]
[1777949354176,34.14,80563.82,300.2,0.2591,0.00048,6.34528]
[1777949354356,34.14,80563.8,300.2,0.25909,0.00048,6.34517]
[1777949354565,34.14,80563.8,300.2,0.25909,0.00048,6.34517]
[1777949355687,34.14,80565.56,300.2,0.25995,0.00048,6.35618]
[1777949356226,34.14,80567.36,300.2,0.26083,0.00049,6.36737]
[1777949356861,34.14,80567.36,300.2,0.26083,0.00049,6.36737]
[1777949356902,34.14,80567.36,300.2,0.26083,0.00049,6.36737]
[1777949357372,34.14,80572.87,300.2,0.26352,0.00049,6.40132]
[1777949358082,34.14,80572.87,300.2,0.26352,0.00049,6.40132]
[1777949358450,34.14,80577.14,300.2,0.26561,0.00049,6.42747]
[1777949359199,34.14,80577.14,300.2,0.26561,0.00049,6.42747]
[1777949359287,34.14,80577.26,300.2,0.26569,0.00049,6.42841]
[1777949360102,34.14,80577.26,300.2,0.26569,0.00049,6.42841]
[1777949360373,34.14,80579.98,300.2,0.26703,0.00049,6.44506]
[1777949361056,34.14,80579.98,300.2,0.26703,0.00049,6.44506]
[1777949361357,34.14,80579.98,300.2,0.26703,0.00049,6.44506]
[1777949362026,34.14,80579.72,300.2,0.26691,0.00049,6.44358]
[1777949362268,34.15,80576.65,300.2,0.26541,0.00049,6.425]
[1777949365362,34.15,80574.96,300.2,0.2646,0.00049,6.41493]
[1777949365736,34.15,80575.29,300.2,0.26478,0.00049,6.41707]
[1777949365743,34.15,80575.29,300.2,0.26478,0.00049,6.41707]
[1777949366025,34.15,80575.29,300.2,0.26478,0.00049,6.41707]
[1777949366035,34.15,80575.29,300.2,0.26478,0.00049,6.41707]
[1777949366433,34.15,80570.35,300.2,0.26236,0.00049,6.38679]
[1777949366597,34.15,80570.35,300.2,0.26236,0.00049,6.38679]
[1777949367303,34.15,80566.38,300.2,0.26044,0.00049,6.36236]
[1777949368264,34.15,80566.38,300.2,0.26044,0.00049,6.36236]
[1777949368475,34.15,80566.38,300.2,0.26044,0.00049,6.36236]
[1777949368312,34.15,80561.31,300.2,0.25799,0.00048,6.33099]
[1777949368495,34.15,80561.31,300.2,0.25799,0.00048,6.33099]
[1777949369319,34.15,80554.81,300.2,0.25487,0.00048,6.2904]
[1777949369962,34.15,80554.81,300.2,0.25487,0.00048,6.2904]
[1777949370162,34.15,80554.81,300.2,0.25487,0.00048,6.2904]
[1777949372676,34.16,80553.5,300.2,0.25391,0.00048,6.26783]
[1777949378023,34.16,80553.85,300.2,0.25411,0.00048,6.27047]
[1777949378383,34.16,80548.09,300.2,0.25136,0.00048,6.23422]
[1777949378848,34.16,80548.09,300.2,0.25136,0.00048,6.23422]
[1777949380753,34.16,80545.98,300.2,0.25038,0.00048,6.2211]
[1777949380754,34.16,80545.98,300.2,0.25038,0.00048,6.2211]
[1777949381404,34.17,80550.22,300.2,0.25241,0.00048,6.24807]
[1777949382454,34.17,80553.09,300.2,0.25379,0.00048,6.26626]
[1777949382529,34.17,80553.09,300.2,0.25379,0.00048,6.26626]
[1777949382848,34.17,80553.09,300.2,0.25379,0.00048,6.26626]
[1777949383373,34.17,80553.09,300.2,0.25379,0.00048,6.26626]
[1777949383418,34.17,80561.73,300.2,0.25796,0.00048,6.32039]
[1777949385353,34.17,80563.92,300.2,0.25902,0.00048,6.33402]
[1777949386032,34.17,80563.65,300.2,0.25889,0.00048,6.33236]
[1777949386681,34.17,80562.03,300.2,0.25811,0.00048,6.3224]
[1777949387329,34.17,80562.03,300.2,0.25811,0.00048,6.3224]
[1777949387446,34.17,80559.48,300.2,0.25688,0.00048,6.30655]
[1777949387822,34.17,80559.48,300.2,0.25688,0.00048,6.30655]
[1777949388034,34.17,80559.48,300.2,0.25688,0.00048,6.30655]
[1777949388747,34.17,80560.62,300.2,0.25744,0.00048,6.31378]
[1777949391716,34.17,80558.48,300.2,0.25642,0.00048,6.30056]
[1777949392586,34.17,80558.53,300.2,0.25645,0.00048,6.30092]
[1777949394824,34.18,80557.1,300.2,0.25577,0.00048,6.29209]
[1777949395511,34.18,80554.61,300.2,0.25458,0.00048,6.27654]
[1777949395657,34.18,80554.61,300.2,0.25458,0.00048,6.27654]
[1777949396821,34.18,80554.61,300.2,0.25458,0.00048,6.27662]
[1777949396822,34.18,80554.61,300.2,0.25458,0.00048,6.27662]
[1777949397426,34.18,80546.21,300.2,0.25058,0.00048,6.22377]
[1777949398526,34.18,80550.17,300.2,0.25248,0.00048,6.24894]
[1777949400312,34.18,80553.76,300.2,0.25421,0.00048,6.27173]
[1777949401228,34.18,80553.76,300.2,0.25421,0.00048,6.27173]
[1777949401477,34.18,80553.76,300.2,0.25421,0.00048,6.27173]
[1777949401532,34.18,80555.85,300.2,0.25522,0.00048,6.28491]
[1777949401773,34.18,80555.85,300.2,0.25522,0.00048,6.28491]
[1777949401814,34.18,80555.85,300.2,0.25522,0.00048,6.28491]
[1777949401831,34.18,80555.85,300.2,0.25522,0.00048,6.28491]
[1777949401903,34.18,80555.85,300.2,0.25522,0.00048,6.28491]
[1777949402167,34.19,80556.84,300.2,0.25574,0.00048,6.29173]
[1777949403265,34.19,80556.84,300.2,0.25574,0.00048,6.29173]
[1777949403361,34.21,80564.08,300.2,0.25932,0.00048,6.33789]
[1777949403565,34.21,80564.08,300.2,0.25932,0.00048,6.33789]
[1777949404357,34.21,80566.66,300.2,0.26057,0.00049,6.35383]
[1777949404619,34.21,80566.66,300.2,0.26057,0.00049,6.35383]
[1777949404733,34.21,80566.66,300.2,0.26057,0.00049,6.35383]
[1777949404839,34.21,80566.66,300.2,0.26057,0.00049,6.35383]
[1777949405270,34.21,80566.66,300.2,0.26057,0.00049,6.35383]
[1777949405343,34.23,80565.4,300.2,0.26012,0.00048,6.34804]
[1777949405573,34.23,80577.39,300.2,0.26596,0.00049,6.42145]
[1777949407199,34.23,80577.39,300.2,0.26596,0.00049,6.42145]
[1777949407284,34.23,80577.39,300.2,0.26596,0.00049,6.42145]
[1777949407298,34.26,80579.4,300.2,0.26712,0.00049,6.43572]
[1777949408594,34.26,80576.97,300.2,0.26593,0.00049,6.42104]
[1777949411432,34.26,80577.02,300.2,0.26597,0.00049,6.42149]
[1777949412850,34.27,80577.82,300.2,0.26638,0.00049,6.42656]
[1777949412917,34.27,80576.32,300.2,0.26564,0.00049,6.41747]
[1777949414255,34.27,80576.32,300.2,0.26564,0.00049,6.41747]
[1777949414429,34.27,80576.32,300.2,0.26564,0.00049,6.41747]
[1777949414449,34.27,80576.87,300.2,0.26591,0.00049,6.42081]
[1777949415436,34.27,80576.87,300.2,0.26591,0.00049,6.42081]
[1777949415500,34.27,80581.64,300.2,0.26826,0.00049,6.4497]
[1777949415565,34.27,80581.64,300.2,0.26826,0.00049,6.4497]
[1777949415724,34.27,80581.64,300.2,0.26826,0.00049,6.4497]
[1777949415890,34.27,80581.64,300.2,0.26826,0.00049,6.4497]
[1777949416028,34.27,80581.64,300.2,0.26826,0.00049,6.4497]
[1777949416187,34.27,80581.64,300.2,0.26826,0.00049,6.4497]
[1777949416287,34.27,80589.15,300.2,0.27196,0.00049,6.49473]
[1777949417430,34.27,80607.55,300.2,0.28114,0.0005,6.60278]
[1777949419388,34.27,80611.27,300.2,0.28301,0.0005,6.6242]
[1777949419810,34.27,80611.27,300.2,0.28301,0.0005,6.6242]
[1777949420101,34.27,80613.62,300.2,0.28419,0.00051,6.63764]
[1777949421269,34.26,80617.75,300.2,0.28628,0.00051,6.66115]
[1777949424196,34.26,80614.76,300.2,0.28475,0.00051,6.64396]
[1777949430502,34.26,80614.51,300.2,0.28461,0.00051,6.64235]
[1777949431837,34.26,80614.57,300.2,0.28463,0.00051,6.64261]
[1777949432228,34.26,80613.18,300.2,0.2836,0.00051,6.62027]
[1777949432763,34.26,80604.95,300.2,0.27945,0.0005,6.5727]
[1777949437798,34.25,80605.94,300.2,0.27993,0.0005,6.57822]
[1777949443347,34.25,80605.45,300.2,0.27966,0.0005,6.57518]
[1777949449225,34.25,80603.68,300.2,0.27875,0.0005,6.5646]
[1777949452903,34.24,80606.14,300.2,0.27997,0.0005,6.57873]
[1777949456029,34.24,80605.26,300.2,0.27952,0.0005,6.57352]
[1777949457055,34.24,80605.31,300.2,0.27954,0.0005,6.57372]
[1777949457121,34.24,80591.55,300.2,0.27266,0.0005,6.49269]
[1777949458550,34.24,80591.55,300.2,0.27266,0.0005,6.49269]
[1777949457938,34.24,80587.96,300.2,0.27088,0.0005,6.47127]
[1777949459512,34.24,80590.33,300.2,0.27206,0.0005,6.48552]
[1777949461127,34.24,80590.61,300.2,0.2722,0.0005,6.48722]
[1777949463098,34.24,80590.1,300.2,0.27195,0.0005,6.48422]
[1777949463290,34.24,80590.1,300.2,0.27195,0.0005,6.48422]
[1777949463571,34.24,80590.1,300.2,0.27195,0.0005,6.48422]
[1777949463885,34.24,80587.96,300.2,0.2709,0.00049,6.47152]
[1777949464540,34.24,80587.96,300.2,0.2709,0.00049,6.47152]
[1777949463980,34.24,80583.39,300.2,0.26864,0.00049,6.4441]
[1777949464712,34.24,80583.39,300.2,0.26864,0.00049,6.4441]
[1777949464728,34.24,80583.39,300.2,0.26864,0.00049,6.4441]
[1777949464988,34.24,80578.0,300.2,0.266,0.00049,6.41157]
[1777949465631,34.24,80578.0,300.2,0.266,0.00049,6.41157]
[1777949466129,34.24,80576.71,300.2,0.26536,0.00049,6.40365]
[1777949467211,34.24,80576.71,300.2,0.26536,0.00049,6.40365]
[1777949467576,34.24,80576.71,300.2,0.26536,0.00049,6.40365]
[1777949469018,34.24,80580.0,300.2,0.26697,0.00049,6.42354]
[1777949470259,34.24,80580.0,300.2,0.26697,0.00049,6.42354]
[1777949476251,34.24,80579.28,300.2,0.26658,0.00049,6.41879]
[1777949479822,34.23,80579.49,300.2,0.26666,0.00049,6.41975]
[1777949479930,34.23,80579.49,300.2,0.26666,0.00049,6.41975]
[1777949481078,34.23,80579.45,300.2,0.26664,0.00049,6.41949]
[1777949481129,34.23,80579.45,300.2,0.26664,0.00049,6.41949]
[1777949482109,34.23,80584.88,300.2,0.26931,0.00049,6.45221]
[1777949484592,34.23,80587.64,300.2,0.27066,0.00049,6.46865]
[1777949485129,34.23,80592.21,300.2,0.27292,0.0005,6.49585]
[1777949485715,34.23,80592.21,300.2,0.27292,0.0005,6.49585]
[1777949486567,34.23,80592.21,300.2,0.27292,0.0005,6.49585]
[1777949487411,34.23,80595.93,300.2,0.27477,0.0005,6.51784]
[1777949487724,34.23,80595.93,300.2,0.27477,0.0005,6.51784]
[1777949489158,34.23,80599.64,300.2,0.27662,0.0005,6.5397]
[1777949491172,34.23,80597.32,300.2,0.27513,0.0005,6.51161]
[1777949492168,34.23,80597.32,300.2,0.27513,0.0005,6.51161]
[1777949492179,34.23,80594.56,300.2,0.27375,0.0005,6.49526]
[1777949497213,34.23,80594.76,300.2,0.27385,0.0005,6.4965]
[1777949499198,34.23,80593.96,300.2,0.27346,0.0005,6.49176]
[1777949504263,34.23,80595.66,300.2,0.27431,0.0005,6.50189]
[1777949508476,34.23,80596.0,300.2,0.27448,0.0005,6.50391]
[1777949509866,34.23,80592.5,300.2,0.27273,0.0005,6.48315]
[1777949515415,34.23,80592.1,300.2,0.27255,0.0005,6.48089]
[1777949516097,34.23,80591.39,300.2,0.2722,0.0005,6.47669]
[1777949519874,34.23,80592.84,300.2,0.27292,0.0005,6.48539]
[1777949520940,34.23,80593.02,300.2,0.27301,0.0005,6.48648]
[1777949521411,34.23,80593.02,300.2,0.27301,0.0005,6.48648]
[1777949522022,34.23,80592.53,300.2,0.27277,0.0005,6.48358]
[1777949527424,34.23,80591.04,300.2,0.27204,0.0005,6.47484]
[1777949532459,34.24,80590.41,300.2,0.27174,0.0005,6.47124]
[1777949535213,34.24,80591.48,300.2,0.27228,0.0005,6.47768]
[1777949535590,34.24,80586.65,300.2,0.26989,0.00049,6.44883]
[1777949537494,34.24,80583.85,300.2,0.2685,0.00049,6.43193]
[1777949538501,34.24,80587.09,300.2,0.2701,0.0005,6.45139]
[1777949539141,34.24,80587.09,300.2,0.2701,0.0005,6.45139]
[1777949540515,34.23,80589.9,300.2,0.27148,0.0005,6.46813]
[1777949545550,34.23,80588.58,300.2,0.27081,0.0005,6.46]
[1777949548571,34.23,80594.05,300.2,0.27352,0.0005,6.49248]
[1777949550116,34.23,80594.33,300.2,0.27365,0.0005,6.49407]
[1777949550585,34.23,80593.58,300.2,0.27327,0.0005,6.48955]
[1777949552598,34.23,80591.76,300.2,0.27204,0.0005,6.46434]
[1777949557634,34.23,80586.39,300.2,0.26939,0.0005,6.43238]
[1777949557677,34.23,80586.39,300.2,0.26939,0.0005,6.43238]
[1777949558641,34.23,80584.63,300.2,0.26851,0.00049,6.42177]
[1777949563676,34.23,80585.02,300.2,0.2687,0.00049,6.42407]
[1777949568552,34.23,80584.76,300.2,0.26857,0.00049,6.42248]
[1777949570083,34.23,80581.9,300.2,0.26716,0.00049,6.40522]
[1777949570574,34.23,80576.16,300.2,0.26434,0.00049,6.37041]
[1777949574135,34.23,80575.13,300.2,0.26385,0.00049,6.36428]
[1777949575027,34.23,80574.47,300.2,0.26353,0.00049,6.36031]
[1777949575760,34.23,80570.56,300.2,0.26162,0.00049,6.3364]
[1777949577111,34.23,80570.56,300.2,0.26162,0.00049,6.3364]
[1777949577260,34.23,80570.56,300.2,0.26162,0.00049,6.3364]
[1777949577583,34.23,80570.56,300.2,0.26162,0.00049,6.3364]
[1777949578192,34.24,80561.9,300.2,0.25743,0.00048,6.28308]
[1777949579577,34.24,80561.9,300.2,0.25743,0.00048,6.28308]
[1777949580795,34.24,80567.39,300.2,0.2601,0.00049,6.31718]
[1777949585830,34.24,80566.63,300.2,0.25974,0.00049,6.31255]
[1777949590865,34.24,80566.62,300.2,0.25974,0.00049,6.31255]
[1777949591769,34.24,80566.62,300.2,0.25974,0.00049,6.31255]
[1777949593990,34.24,80566.66,300.2,0.25976,0.00049,6.31282]
[1777949594406,34.24,80566.66,300.2,0.25976,0.00049,6.31282]
[1777949594893,34.24,80549.1,300.2,0.25129,0.00048,6.20314]
[1777949595900,34.24,80546.14,300.2,0.24989,0.00048,6.18455]
[1777949597440,34.24,80546.14,300.2,0.24989,0.00048,6.18455]
[1777949597984,34.25,80546.22,300.2,0.24995,0.00048,6.18535]
[1777949598025,34.25,80552.02,300.2,0.25272,0.00048,6.22198]
[1777949599428,34.25,80552.02,300.2,0.25272,0.00048,6.22198]
[1777949599623,34.25,80555.77,300.2,0.25454,0.00048,6.24571]
[1777949600466,34.25,80555.77,300.2,0.25454,0.00048,6.24571]
[1777949600604,34.25,80555.77,300.2,0.25454,0.00048,6.24571]
[1777949600639,34.25,80559.25,300.2,0.25622,0.00048,6.26751]
[1777949603267,34.25,80559.44,300.2,0.25632,0.00048,6.26875]
[1777949607364,34.25,80559.52,300.2,0.25638,0.00048,6.26949]
[1777949607637,34.25,80559.52,300.2,0.25638,0.00048,6.26949]
[1777949607985,34.25,80556.45,300.2,0.2549,0.00048,6.25044]
[1777949612339,34.26,80556.13,300.2,0.25442,0.00048,6.234]
[1777949612343,34.26,80556.13,300.2,0.25442,0.00048,6.234]
[1777949612386,34.26,80556.13,300.2,0.25442,0.00048,6.234]
[1777949614201,34.26,80555.25,300.2,0.25402,0.00048,6.22875]
[1777949614208,34.26,80555.25,300.2,0.25402,0.00048,6.22875]
[1777949614277,34.26,80555.25,300.2,0.25402,0.00048,6.22875]
[1777949614283,34.26,80555.25,300.2,0.25402,0.00048,6.22875]
[1777949614643,34.26,80555.24,300.2,0.25402,0.00048,6.22878]
[1777949615117,34.26,80547.84,300.2,0.25047,0.00048,6.18219]
[1777949619251,34.26,80552.8,300.2,0.25286,0.00048,6.21366]
[1777949619974,34.26,80552.8,300.2,0.25286,0.00048,6.21366]
[1777949620070,34.26,80557.26,300.2,0.25501,0.00048,6.24162]
[1777949623435,34.27,80559.88,300.2,0.2563,0.00048,6.25827]
[1777949626111,34.27,80562.31,300.2,0.25748,0.00048,6.27349]
[1777949631147,34.27,80564.16,300.2,0.25839,0.00049,6.28513]
[1777949634810,34.27,80561.26,300.2,0.25699,0.00048,6.26721]
[1777949634813,34.27,80561.26,300.2,0.25699,0.00048,6.26721]
[1777949640210,34.28,80561.36,300.2,0.25706,0.00048,6.26809]
[1777949645804,34.28,80562.19,300.2,0.25748,0.00048,6.27346]
[1777949645809,34.28,80562.19,300.2,0.25748,0.00048,6.27346]
[1777949645810,34.28,80562.19,300.2,0.25748,0.00048,6.27346]
[1777949646329,34.28,80567.01,300.2,0.25982,0.00049,6.30336]
[1777949654307,34.28,80565.48,300.2,0.25909,0.00049,6.29402]
[1777949658336,34.28,80558.6,300.2,0.25576,0.00048,6.25138]
[1777949663371,34.29,80557.0,300.2,0.25502,0.00048,6.24173]
[1777949664103,34.29,80557.0,300.2,0.25502,0.00048,6.24173]
[1777949665833,34.29,80558.61,300.2,0.2558,0.00048,6.25185]
[1777949668625,34.29,80563.28,300.2,0.25807,0.00048,6.281]
[1777949668913,34.29,80563.28,300.2,0.25807,0.00048,6.281]
[1777949669504,34.29,80563.28,300.2,0.25807,0.00048,6.281]
[1777949670058,34.29,80565.55,300.2,0.25916,0.00049,6.29498]
[1777949675455,34.29,80566.74,300.2,0.2594,0.00049,6.28772]
[1777949677469,34.29,80563.52,300.2,0.25784,0.00049,6.26782]
[1777949682141,34.29,80561.79,300.2,0.25701,0.00048,6.25725]
[1777949687538,34.29,80560.93,300.2,0.25662,0.00048,6.2522]
[1777949690560,34.3,80556.37,300.2,0.25443,0.00048,6.22391]
[1777949692389,34.3,80555.8,300.2,0.25416,0.00048,6.22043]
[1777949693003,34.3,80555.0,300.2,0.25378,0.00048,6.21551]
[1777949694749,34.3,80554.96,300.2,0.25377,0.00048,6.21535]
[1777949696602,34.3,80549.83,300.2,0.25131,0.00048,6.18322]
[1777949697609,34.3,80546.45,300.2,0.2497,0.00048,6.16191]
[1777949698919,34.3,80545.41,300.2,0.24921,0.00048,6.15538]
[1777949698957,34.3,80545.41,300.2,0.24921,0.00048,6.15538]
[1777949698958,34.3,80545.41,300.2,0.24921,0.00048,6.15538]
[1777949699459,34.3,80545.41,300.2,0.24921,0.00048,6.15538]
[1777949699623,34.3,80542.09,300.2,0.24763,0.00048,6.13435]
[1777949699896,34.3,80542.09,300.2,0.24763,0.00048,6.13435]
[1777949700630,34.3,80538.54,300.2,0.24595,0.00047,6.1117]
[1777949702644,34.3,80535.21,300.2,0.24438,0.00047,6.09041]
[1777949704095,34.3,80534.25,300.2,0.24393,0.00047,6.08428]
[1777949706675,34.3,80539.55,300.2,0.24644,0.00047,6.1183]
[1777949707328,34.3,80539.55,300.2,0.24644,0.00047,6.1183]
[1777949709100,34.3,80537.81,300.2,0.24562,0.00047,6.10719]
[1777949712714,34.31,80532.03,300.2,0.2429,0.00047,6.07021]
[1777949717687,34.31,80529.92,300.2,0.24193,0.00047,6.05689]
[1777949718646,34.31,80531.9,300.2,0.24286,0.00047,6.06971]
[1777949718727,34.31,80531.9,300.2,0.24286,0.00047,6.06971]
[1777949718793,34.31,80531.9,300.2,0.24286,0.00047,6.06971]
[1777949718871,34.31,80531.9,300.2,0.24286,0.00047,6.06971]
[1777949718828,34.31,80535.69,300.2,0.24465,0.00047,6.0941]
[1777949719763,34.31,80547.46,300.2,0.25024,0.00048,6.16903]
[1777949720095,34.31,80547.46,300.2,0.25024,0.00048,6.16903]
[1777949720375,34.31,80547.46,300.2,0.25024,0.00048,6.16903]
[1777949720688,34.31,80547.46,300.2,0.25024,0.00048,6.16903]
[1777949720770,34.31,80543.32,300.2,0.24826,0.00048,6.14276]
[1777949721261,34.31,80543.32,300.2,0.24826,0.00048,6.14276]
[1777949724278,34.31,80544.47,300.2,0.24881,0.00048,6.15]
[1777949726495,34.31,80544.71,300.2,0.24892,0.00048,6.1515]
[1777949732009,34.31,80544.07,300.2,0.2486,0.00048,6.14729]
[1777949732389,34.31,80544.07,300.2,0.2486,0.00048,6.14729]
[1777949733641,34.31,80544.07,300.2,0.24824,0.00048,6.13245]
[1777949733806,34.31,80544.07,300.2,0.24824,0.00048,6.13245]
[1777949734869,34.31,80541.51,300.2,0.24702,0.00048,6.11615]
[1777949735788,34.31,80541.51,300.2,0.24702,0.00048,6.11615]
[1777949735879,34.31,80541.51,300.2,0.24702,0.00048,6.11615]
[1777949736435,34.31,80542.92,300.2,0.24769,0.00048,6.12513]
[1777949737862,34.31,80544.6,300.2,0.24849,0.00048,6.1358]
[1777949738482,34.31,80544.28,300.2,0.24834,0.00048,6.13375]
[1777949739925,34.31,80544.49,300.2,0.24844,0.00048,6.13506]
[1777949745530,34.31,80543.33,300.2,0.24788,0.00048,6.12765]
[1777949745620,34.31,80543.33,300.2,0.24788,0.00048,6.12765]
[1777949745966,34.3,80544.02,300.2,0.24821,0.00048,6.13202]
[1777949746163,34.3,80544.02,300.2,0.24821,0.00048,6.13202]
[1777949746638,34.3,80548.15,300.2,0.25018,0.00048,6.15815]
[1777949746953,34.3,80555.23,300.2,0.25358,0.00048,6.20272]
[1777949747932,34.3,80555.23,300.2,0.25358,0.00048,6.20272]
[1777949747965,34.3,80555.23,300.2,0.25358,0.00048,6.20272]
[1777949748037,34.3,80555.23,300.2,0.25358,0.00048,6.20272]
[1777949748967,34.3,80561.01,300.2,0.25636,0.00048,6.23876]
[1777949752171,34.3,80560.92,300.2,0.25631,0.00048,6.23808]
[1777949754170,34.3,80561.35,300.2,0.25651,0.00048,6.24064]
[1777949754176,34.3,80561.59,300.2,0.25662,0.00048,6.24207]
[1777949756328,34.3,80561.59,300.2,0.25662,0.00048,6.242]
[1777949757573,34.3,80561.66,300.2,0.25666,0.00048,6.24252]
[1777949757623,34.3,80561.3,300.2,0.25649,0.00048,6.24035]
[1777949758831,34.3,80561.3,300.2,0.25649,0.00048,6.24035]
[1777949758933,34.3,80558.32,300.2,0.25504,0.00048,6.22175]
[1777949761732,34.3,80558.26,300.2,0.25501,0.00048,6.22127]
[1777949763065,34.3,80553.54,300.2,0.25271,0.00048,6.19138]
[1777949764287,34.3,80553.54,300.2,0.25271,0.00048,6.19138]
[1777949764541,34.3,80553.54,300.2,0.25271,0.00048,6.19138]
[1777949764941,34.3,80553.54,300.2,0.25271,0.00048,6.19138]
[1777949764943,34.29,80553.21,300.2,0.25253,0.00048,6.18914]
[1777949765117,34.29,80553.21,300.2,0.25253,0.00048,6.18914]
[1777949766915,34.29,80552.48,300.2,0.25218,0.00048,6.18456]
[1777949766900,34.29,80546.25,300.2,0.2492,0.00048,6.14527]
[1777949766981,34.29,80546.25,300.2,0.2492,0.00048,6.14527]
[1777949767095,34.29,80546.25,300.2,0.2492,0.00048,6.14527]
[1777949767314,34.29,80546.25,300.2,0.2492,0.00048,6.14527]
[1777949767666,34.3,80542.89,300.2,0.24761,0.00048,6.12401]
[1777949768483,34.3,80538.17,300.2,0.24537,0.00047,6.09395]
[1777949772129,34.3,80535.37,300.2,0.24406,0.00047,6.07621]
[1777949774234,34.3,80534.31,300.2,0.24357,0.00047,6.06948]
[1777949780185,34.31,80532.42,300.2,0.24273,0.00047,6.058]
[1777949781636,34.31,80532.42,300.2,0.24273,0.00047,6.058]
[1777949784176,34.31,80530.35,300.2,0.24177,0.00047,6.04494]
[1777949786226,34.31,80526.82,300.2,0.24014,0.00047,6.02237]
[1777949786966,34.31,80526.82,300.2,0.24014,0.00047,6.02237]
[1777949786997,34.31,80526.82,300.2,0.24014,0.00047,6.02237]
[1777949789635,34.31,80523.94,300.2,0.2388,0.00047,6.00381]
[1777949790256,34.31,80520.39,300.2,0.23715,0.00046,5.98079]
[1777949793935,34.32,80519.75,300.2,0.2365,0.00046,5.96186]
[1777949793939,34.32,80519.75,300.2,0.2365,0.00046,5.96186]
[1777949793965,34.32,80519.75,300.2,0.2365,0.00046,5.96186]
[1777949793952,34.32,80515.29,300.2,0.23444,0.00046,5.93279]
[1777949795020,34.32,80513.9,300.2,0.23379,0.00046,5.92367]
[1777949796033,34.32,80511.48,300.2,0.23269,0.00046,5.90794]
[1777949797940,34.32,80509.37,300.2,0.23172,0.00046,5.89405]
[1777949798315,34.32,80505.91,300.2,0.23014,0.00046,5.87144]
[1777949800329,34.32,80502.99,300.2,0.22882,0.00046,5.8523]
[1777949802388,34.33,80502.56,300.2,0.22864,0.00046,5.84968]
[1777949802389,34.33,80502.56,300.2,0.22864,0.00046,5.84968]
[1777949803617,34.33,80502.55,300.2,0.22865,0.00046,5.84973]
[1777949809492,34.33,80499.75,300.2,0.2274,0.00045,5.83161]
[1777949810399,34.33,80504.94,300.2,0.22978,0.00046,5.86615]
[1777949810993,34.33,80504.94,300.2,0.22978,0.00046,5.86615]
[1777949811768,34.33,80504.94,300.2,0.22978,0.00046,5.86615]
[1777949815792,34.33,80508.39,300.2,0.23136,0.00046,5.88894]
[1777949815857,34.33,80508.39,300.2,0.23136,0.00046,5.88894]
[1777949815987,34.33,80508.39,300.2,0.23136,0.00046,5.88894]
[1777949816441,34.33,80513.62,300.2,0.23376,0.00046,5.92317]
[1777949820670,34.31,80510.73,300.2,0.23228,0.00046,5.90219]
[1777949822484,34.31,80506.65,300.2,0.23038,0.00046,5.87482]
[1777949826512,34.31,80512.3,300.2,0.23299,0.00046,5.91221]
[1777949831546,34.3,80512.35,300.2,0.23299,0.00046,5.91233]
[1777949837589,34.3,80511.82,300.2,0.23273,0.00046,5.90863]
[1777949838765,34.3,80511.82,300.2,0.23273,0.00046,5.90863]
[1777949840610,34.3,80506.2,300.2,0.23015,0.00046,5.87152]
[1777949846652,34.3,80506.84,300.2,0.23044,0.00046,5.87578]
[1777949851687,34.3,80507.0,300.2,0.23014,0.00046,5.8618]
[1777949856722,34.3,80508.29,300.2,0.23074,0.00046,5.87033]
[1777949861757,34.3,80507.44,300.2,0.23035,0.00046,5.86474]
[1777949863772,34.3,80513.78,300.2,0.23327,0.00046,5.90652]
[1777949866793,34.3,80510.68,300.2,0.23183,0.00046,5.88601]
[1777949871827,34.3,80510.22,300.2,0.23161,0.00046,5.88292]
[1777949876862,34.3,80511.77,300.2,0.23232,0.00046,5.89302]
[1777949881897,34.3,80512.02,300.2,0.23243,0.00046,5.89454]
[1777949886932,34.3,80511.58,300.2,0.23221,0.00046,5.89152]
[1777949896313,34.3,80511.86,300.2,0.23234,0.00046,5.89327]
[1777949902037,34.29,80510.18,300.2,0.23155,0.00046,5.88198]
[1777949904051,34.29,80513.48,300.2,0.23307,0.00046,5.90367]
[1777949906845,34.29,80514.02,300.2,0.23331,0.00046,5.90715]
[1777949912416,34.29,80513.46,300.2,0.23266,0.00046,5.88823]
[1777949912537,34.29,80513.46,300.2,0.23266,0.00046,5.88823]
[1777949917141,34.29,80517.36,300.2,0.23446,0.00046,5.91371]
[1777949921169,34.29,80520.09,300.2,0.23571,0.00047,5.93132]
[1777949922176,34.28,80514.59,300.2,0.23315,0.00046,5.89518]
[1777949927212,34.28,80512.61,300.2,0.23223,0.00046,5.88205]
[1777949932248,34.28,80515.59,300.2,0.2336,0.00046,5.90155]
[1777949933220,34.28,80515.59,300.2,0.2336,0.00046,5.90155]
[1777949938289,34.28,80515.4,300.2,0.2335,0.00046,5.90005]
[1777949944331,34.28,80516.15,300.2,0.23383,0.00046,5.90475]
[1777949946570,34.28,80516.1,300.2,0.2338,0.00046,5.90438]
[1777949948511,34.28,80515.43,300.2,0.23349,0.00046,5.8999]
[1777949950744,34.28,80515.43,300.2,0.23348,0.00046,5.89983]
[1777949955480,34.27,80516.11,300.2,0.23378,0.00046,5.90411]
[1777949955564,34.27,80516.11,300.2,0.23378,0.00046,5.90411]
[1777949955639,34.27,80517.01,300.2,0.23419,0.00046,5.90993]
[1777949956415,34.27,80520.82,300.2,0.23597,0.00047,5.93489]
[1777949959436,34.27,80523.36,300.2,0.23717,0.00047,5.95166]
[1777949961148,34.28,80523.43,300.2,0.2372,0.00047,5.95217]
[1777949961451,34.28,80523.05,300.2,0.23703,0.00047,5.94972]
[1777949966486,34.27,80523.63,300.2,0.23727,0.00047,5.95307]
[1777949969146,34.27,80523.26,300.2,0.23709,0.00047,5.95057]
[1777949970356,34.27,80522.65,300.2,0.23679,0.00047,5.94642]
[1777949971522,34.27,80520.19,300.2,0.23526,0.00047,5.91514]
[1777949976557,34.26,80519.85,300.2,0.23508,0.00047,5.9126]
[1777949980630,34.26,80519.9,300.2,0.23509,0.00047,5.91284]
[1777949986627,34.26,80521.67,300.2,0.23589,0.00047,5.92405]
[1777949988081,34.26,80521.67,300.2,0.23589,0.00047,5.92405]
[1777949988096,34.26,80523.22,300.2,0.23661,0.00047,5.93412]
[1777949988565,34.26,80523.22,300.2,0.23661,0.00047,5.93412]
[1777949988773,34.26,80523.22,300.2,0.23661,0.00047,5.93412]
[1777949988797,34.26,80523.22,300.2,0.23661,0.00047,5.93412]
[1777949988834,34.26,80528.76,300.2,0.23922,0.00047,5.97027]
[1777949989799,34.26,80534.8,300.2,0.24207,0.00047,6.00939]
[1777949991800,34.26,80535.91,300.2,0.2426,0.00047,6.01653]
[1777949991929,34.26,80539.33,300.2,0.24422,0.00048,6.0385]
[1777949996081,34.25,80545.53,300.2,0.24717,0.00048,6.07796]
[1777949996687,34.25,80545.53,300.2,0.24717,0.00048,6.07796]
[1777950001042,34.25,80546.6,300.2,0.24765,0.00048,6.08439]
[1777950001147,34.25,80547.78,300.2,0.24821,0.00048,6.0918]
[1777950001568,34.25,80547.78,300.2,0.24821,0.00048,6.0918]
[1777950002135,34.25,80558.52,300.2,0.25339,0.00049,6.15969]
[1777950003143,34.25,80567.8,300.2,0.25792,0.00049,6.21767]
[1777950003228,34.25,80567.8,300.2,0.25792,0.00049,6.21767]
[1777950009191,34.25,80567.71,300.2,0.25787,0.00049,6.21697]
[1777950009258,34.25,80567.71,300.2,0.25787,0.00049,6.21697]
[1777950009362,34.25,80567.71,300.2,0.25787,0.00049,6.21697]
[1777950009669,34.25,80567.71,300.2,0.25787,0.00049,6.21697]
[1777950009972,34.25,80567.71,300.2,0.25787,0.00049,6.21697]
[1777950010001,34.25,80560.97,300.2,0.25457,0.00049,6.17482]
[1777950010289,34.25,80560.97,300.2,0.25457,0.00049,6.17482]
[1777950010754,34.25,80560.97,300.2,0.25457,0.00049,6.17482]
[1777950012131,34.24,80559.26,300.2,0.25373,0.00049,6.16401]
[1777950015837,34.24,80561.96,300.2,0.25501,0.00049,6.18055]
[1777950018222,34.24,80562.45,300.2,0.25524,0.00049,6.18342]
[1777950019619,34.24,80561.79,300.2,0.25491,0.00049,6.1792]
[1777950020772,34.23,80561.74,300.2,0.25487,0.00049,6.17879]
[1777950021879,34.23,80553.47,300.2,0.25085,0.00048,6.12658]
[1777950022435,34.23,80553.47,300.2,0.25085,0.00048,6.12658]
[1777950030418,34.23,80552.34,300.2,0.25028,0.00048,6.11909]
[1777950034338,34.23,80552.11,300.2,0.24979,0.00048,6.10262]
[1777950034971,34.23,80547.59,300.2,0.24761,0.00048,6.07386]
[1777950040143,34.23,80546.19,300.2,0.24695,0.00048,6.06498]
[1777950041013,34.23,80540.98,300.2,0.24445,0.00048,6.03165]
[1777950042021,34.23,80538.5,300.2,0.24327,0.00048,6.01575]
[1777950047055,34.23,80538.3,300.2,0.24321,0.00048,6.01481]
[1777950048367,34.23,80538.21,300.2,0.24317,0.00048,6.01431]
[1777950049069,34.23,80534.41,300.2,0.24136,0.00047,5.98974]
[1777950049402,34.23,80534.41,300.2,0.24136,0.00047,5.98974]
[1777950049559,34.23,80534.41,300.2,0.24136,0.00047,5.98974]
[1777950049895,34.23,80534.41,300.2,0.24136,0.00047,5.98974]
[1777950050985,34.23,80532.84,300.2,0.24061,0.00047,5.97957]
[1777950050994,34.23,80532.84,300.2,0.24061,0.00047,5.97957]
[1777950052264,34.23,80532.37,300.2,0.24039,0.00047,5.97652]
[1777950053033,34.23,80532.37,300.2,0.24039,0.00047,5.97652]
[1777950054177,34.23,80531.36,300.2,0.23992,0.00047,5.96998]
[1777950058514,34.23,80530.41,300.2,0.23947,0.00047,5.96388]
[1777950059165,34.23,80530.41,300.2,0.23947,0.00047,5.96388]
[1777950060528,34.23,80530.47,300.2,0.2395,0.00047,5.96431]
[1777950060547,34.23,80530.47,300.2,0.2395,0.00047,5.96431]
[1777950060623,34.23,80530.47,300.2,0.2395,0.00047,5.96431]
[1777950060685,34.23,80530.47,300.2,0.2395,0.00047,5.96431]
[1777950060728,34.23,80530.47,300.2,0.2395,0.00047,5.96431]
[1777950060757,34.23,80530.47,300.2,0.2395,0.00047,5.96431]
[1777950060798,34.23,80530.47,300.2,0.2395,0.00047,5.96431]
[1777950061153,34.23,80519.97,300.2,0.23457,0.00047,5.89577]
[1777950062245,34.23,80516.6,300.2,0.233,0.00047,5.87358]
[1777950063214,34.23,80516.6,300.2,0.233,0.00047,5.87358]
[1777950064174,34.23,80511.1,300.2,0.23045,0.00046,5.83724]
[1777950065181,34.23,80507.71,300.2,0.22889,0.00046,5.8148]
[1777950069209,34.24,80503.64,300.2,0.22703,0.00046,5.78798]
[1777950071223,34.24,80511.59,300.2,0.23071,0.00046,5.84092]
[1777950074244,34.24,80508.85,300.2,0.22944,0.00046,5.82283]
[1777950079570,34.24,80508.81,300.2,0.22944,0.00046,5.82275]
[1777950079638,34.24,80513.09,300.2,0.23142,0.00046,5.85113]
[1777950083306,34.24,80515.97,300.2,0.23276,0.00046,5.87013]
[1777950088342,34.24,80514.35,300.2,0.23201,0.00046,5.85944]
[1777950093075,34.24,80514.22,300.2,0.23157,0.00046,5.84347]
[1777950098413,34.24,80512.98,300.2,0.231,0.00046,5.83538]
[1777950103448,34.24,80514.04,300.2,0.2315,0.00046,5.84249]
[1777950107476,34.24,80510.81,300.2,0.23001,0.00046,5.8212]
[1777950109567,34.25,80511.41,300.2,0.23029,0.00046,5.82522]
[1777950109619,34.25,80511.41,300.2,0.23029,0.00046,5.82522]
[1777950109968,34.25,80511.41,300.2,0.23029,0.00046,5.82522]
[1777950110496,34.25,80517.0,300.2,0.23289,0.00047,5.86219]
[1777950111428,34.25,80517.0,300.2,0.23289,0.00047,5.86219]
[1777950112633,34.25,80517.97,300.2,0.23334,0.00047,5.86857]
[1777950112734,34.25,80518.18,300.2,0.23344,0.00047,5.86993]
[1777950114284,34.25,80518.18,300.2,0.23344,0.00047,5.86993]
[1777950114363,34.24,80518.22,300.2,0.23344,0.00047,5.87006]
[1777950114948,34.24,80518.22,300.2,0.23344,0.00047,5.87006]
[1777950115049,34.24,80518.22,300.2,0.23344,0.00047,5.87004]
[1777950117407,34.24,80519.0,300.2,0.23381,0.00047,5.87516]
[1777950118123,34.24,80519.0,300.2,0.23381,0.00047,5.87516]
[1777950118168,34.24,80521.78,300.2,0.2351,0.00047,5.89338]
[1777950118552,34.24,80521.78,300.2,0.2351,0.00047,5.89338]
[1777950123588,34.24,80521.44,300.2,0.23493,0.00047,5.89096]
[1777950128623,34.24,80521.47,300.2,0.23493,0.00047,5.89095]
[1777950131040,34.24,80520.79,300.2,0.23461,0.00047,5.88645]
[1777950131052,34.24,80520.79,300.2,0.23461,0.00047,5.88645]
[1777950131128,34.24,80517.14,300.2,0.2329,0.00047,5.86237]
[1777950132651,34.24,80511.14,300.2,0.23011,0.00046,5.82273]
[1777950137686,34.24,80509.86,300.2,0.22953,0.00046,5.8144]
[1777950142721,34.24,80509.13,300.2,0.22922,0.00046,5.80985]
[1777950144666,34.24,80509.13,300.2,0.22922,0.00046,5.80985]
[1777950145951,34.24,80504.28,300.2,0.22699,0.00046,5.77775]
[1777950151031,34.25,80503.65,300.2,0.22635,0.00046,5.75878]
[1777950152036,34.25,80503.65,300.2,0.22635,0.00046,5.75878]
[1777950154031,34.25,80495.65,300.2,0.22272,0.00045,5.70557]
[1777950154960,34.25,80495.65,300.2,0.22272,0.00045,5.70557]
[1777950155061,34.25,80494.13,300.2,0.22204,0.00045,5.69552]
[1777950160849,34.26,80495.53,300.2,0.22268,0.00045,5.70511]
[1777950163702,34.26,80494.78,300.2,0.22235,0.00045,5.70013]
[1777950168774,34.26,80495.88,300.2,0.22286,0.00046,5.70766]
[1777950173940,34.26,80496.72,300.2,0.22325,0.00046,5.71341]
[1777950178975,34.26,80496.17,300.2,0.223,0.00046,5.70981]
[1777950184010,34.26,80495.94,300.2,0.22291,0.00046,5.70837]
[1777950186184,34.26,80498.8,300.2,0.22421,0.00046,5.7276]
[1777950186993,34.26,80498.8,300.2,0.22421,0.00046,5.7276]
[1777950187033,34.26,80505.59,300.2,0.22733,0.00046,5.77292]
[1777950187401,34.26,80505.59,300.2,0.22733,0.00046,5.77292]
[1777950188348,34.26,80505.53,300.2,0.2273,0.00046,5.7726]
[1777950190413,34.26,80505.07,300.2,0.2271,0.00046,5.76971]
[1777950191150,34.26,80505.07,300.2,0.2271,0.00046,5.76971]
[1777950191239,34.26,80505.14,300.2,0.22713,0.00046,5.77014]
[1777950194031,34.26,80505.2,300.2,0.22716,0.00046,5.77045]
[1777950198377,34.26,80505.41,300.2,0.22724,0.00046,5.77169]
[1777950199263,34.26,80504.83,300.2,0.22697,0.00046,5.76778]
[1777950199345,34.26,80494.75,300.2,0.22236,0.00045,5.70033]
[1777950200350,34.26,80494.75,300.2,0.22236,0.00045,5.70033]
[1777950200124,34.26,80490.91,300.2,0.22062,0.00045,5.67453]
[1777950201415,34.26,80489.86,300.2,0.22015,0.00045,5.66752]
[1777950201891,34.26,80489.86,300.2,0.22015,0.00045,5.66752]
[1777950202024,34.26,80489.86,300.2,0.22015,0.00045,5.66752]
[1777950202377,34.26,80489.86,300.2,0.22015,0.00045,5.66752]
[1777950202346,34.26,80486.53,300.2,0.21866,0.00045,5.64512]
[1777950203102,34.26,80486.53,300.2,0.21866,0.00045,5.64512]
[1777950203145,34.26,80478.06,300.2,0.21487,0.00045,5.58779]
[1777950204187,34.26,80478.06,300.2,0.21487,0.00045,5.58779]
[1777950204288,34.26,80475.14,300.2,0.21358,0.00044,5.56808]
[1777950209569,34.27,80473.79,300.2,0.21301,0.00044,5.55922]
[1777950209730,34.27,80473.79,300.2,0.21301,0.00044,5.55922]
[1777950209737,34.27,80473.79,300.2,0.21301,0.00044,5.55922]
[1777950209764,34.27,80473.79,300.2,0.21301,0.00044,5.55922]
[1777950209782,34.27,80473.79,300.2,0.21301,0.00044,5.55922]
[1777950209804,34.27,80473.79,300.2,0.21301,0.00044,5.55922]
[1777950209809,34.27,80473.79,300.2,0.21301,0.00044,5.55922]
[1777950209881,34.27,80473.79,300.2,0.21301,0.00044,5.55922]
[1777950210327,34.27,80457.04,300.2,0.20566,0.00043,5.44444]
[1777950211313,34.27,80451.56,300.2,0.20289,0.00043,5.39119]
[1777950214234,34.27,80452.62,300.2,0.20336,0.00043,5.39871]
[1777950217058,34.27,80451.53,300.2,0.20291,0.00043,5.39144]
[1777950220047,34.28,80453.04,300.2,0.20358,0.00043,5.40217]
[1777950223284,34.28,80464.59,300.2,0.20863,0.00044,5.48201]
[1777950224614,34.28,80464.63,300.2,0.20864,0.00044,5.48228]
[1777950225534,34.28,80464.37,300.2,0.20853,0.00044,5.48049]
[1777950228483,34.28,80467.17,300.2,0.20976,0.00044,5.49967]
[1777950228762,34.28,80467.17,300.2,0.20976,0.00044,5.49967]
[1777950229327,34.28,80470.2,300.2,0.21109,0.00044,5.52039]
[1777950230047,34.28,80470.2,300.2,0.21109,0.00044,5.52039]
[1777950230334,34.28,80476.1,300.2,0.2137,0.00044,5.5606]
[1777950234362,34.27,80479.2,300.2,0.21506,0.00045,5.58129]
[1777950239397,34.27,80476.37,300.2,0.21376,0.00044,5.56146]
[1777950240404,34.27,80471.1,300.2,0.21141,0.00044,5.52541]
[1777950241411,34.27,80466.02,300.2,0.20917,0.00044,5.49056]
[1777950247407,34.27,80463.71,300.2,0.20816,0.00044,5.47469]
[1777950247426,34.27,80467.54,300.2,0.20984,0.00044,5.50095]
[1777950248002,34.27,80470.11,300.2,0.21097,0.00044,5.5185]
[1777950251481,34.26,80476.34,300.2,0.21372,0.00044,5.56087]
[1777950256515,34.26,80477.75,300.2,0.21431,0.00045,5.56996]
[1777950261550,34.25,80478.4,300.2,0.21457,0.00045,5.57386]
[1777950266586,34.25,80476.54,300.2,0.21371,0.00045,5.56068]
[1777950269800,34.25,80477.09,300.2,0.21394,0.00045,5.56424]
[1777950270886,34.25,80477.58,300.2,0.21414,0.00045,5.56738]
[1777950275780,34.24,80477.72,300.2,0.21378,0.00045,5.55249]
[1777950276724,34.24,80479.41,300.2,0.21454,0.00045,5.56401]
[1777950278697,34.24,80477.85,300.2,0.21382,0.00045,5.55317]
[1777950279057,34.24,80477.85,300.2,0.21382,0.00045,5.55317]
[1777950284714,34.23,80475.52,300.2,0.21275,0.00044,5.53675]
[1777950285579,34.23,80475.52,300.2,0.21275,0.00044,5.53675]
[1777950290756,34.23,80474.86,300.2,0.21243,0.00044,5.53185]
[1777950291763,34.23,80477.68,300.2,0.21368,0.00045,5.55104]
[1777950294940,34.23,80477.0,300.2,0.21337,0.00045,5.54616]
[1777950300373,34.22,80476.42,300.2,0.21309,0.00045,5.54195]
[1777950305863,34.22,80478.08,300.2,0.21379,0.00045,5.55261]
[1777950311356,34.21,80476.79,300.2,0.21318,0.00045,5.54338]
[1777950316940,34.21,80476.67,300.2,0.21309,0.00045,5.54199]
[1777950321975,34.21,80476.41,300.2,0.21295,0.00045,5.53985]
[1777950327011,34.2,80475.7,300.2,0.21261,0.00045,5.53463]
[1777950329852,34.2,80476.38,300.2,0.21291,0.00045,5.53913]
[1777950335414,34.2,80476.54,300.2,0.21256,0.00045,5.52447]
[1777950336776,34.2,80473.24,300.2,0.21108,0.00044,5.50177]
[1777950339060,34.2,80472.97,300.2,0.21096,0.00044,5.49985]
[1777950339397,34.2,80472.97,300.2,0.21096,0.00044,5.49985]
[1777950345651,34.19,80473.48,300.2,0.21117,0.00044,5.50314]
[1777950351006,34.19,80475.05,300.2,0.21185,0.00045,5.51366]
[1777950351035,34.19,80475.05,300.2,0.21185,0.00045,5.51366]
[1777950358571,34.19,80475.2,300.2,0.21191,0.00045,5.51447]
[1777950364271,34.19,80474.85,300.2,0.21173,0.00045,5.51172]
[1777950371320,34.18,80474.84,300.2,0.2117,0.00045,5.51138]
[1777950376355,34.18,80474.86,300.2,0.2117,0.00045,5.51132]
[1777950382397,34.18,80474.8,300.2,0.21166,0.00045,5.51069]
[1777950383650,34.18,80474.38,300.2,0.21147,0.00044,5.50777]
[1777950384411,34.18,80463.15,300.2,0.20651,0.00044,5.4305]
[1777950385264,34.18,80463.15,300.2,0.20651,0.00044,5.4305]
[1777950389943,34.18,80461.84,300.2,0.20594,0.00044,5.42159]
[1777950394885,34.18,80465.59,300.2,0.20722,0.00044,5.43254]
[1777950400523,34.19,80468.0,300.2,0.2083,0.00044,5.44943]
[1777950401530,34.19,80470.89,300.2,0.20958,0.00044,5.46933]
[1777950404551,34.19,80473.47,300.2,0.21073,0.00044,5.48702]
[1777950409233,34.19,80473.36,300.2,0.21067,0.00044,5.4862]
[1777950413095,34.19,80473.69,300.2,0.21082,0.00044,5.48841]
[1777950414033,34.19,80473.5,300.2,0.21073,0.00044,5.48708]
[1777950414195,34.19,80473.5,300.2,0.21073,0.00044,5.48708]
[1777950414283,34.19,80483.21,300.2,0.21507,0.00045,5.55337]
[1777950415434,34.19,80487.95,300.2,0.21721,0.00045,5.58563]
[1777950416218,34.19,80487.95,300.2,0.21721,0.00045,5.58563]
[1777950416234,34.19,80491.03,300.2,0.2186,0.00045,5.60652]
[1777950419661,34.19,80493.59,300.2,0.21977,0.00046,5.62383]
[1777950424697,34.18,80494.3,300.2,0.22008,0.00046,5.62848]
[1777950429732,34.18,80494.69,300.2,0.22025,0.00046,5.63098]
[1777950435678,34.18,80496.03,300.2,0.22085,0.00046,5.63992]
[1777950435694,34.18,80496.03,300.2,0.22085,0.00046,5.63992]
[1777950436111,34.18,80496.03,300.2,0.22085,0.00046,5.63992]
[1777950436153,34.18,80494.07,300.2,0.21996,0.00046,5.6267]
[1777950436780,34.18,80490.43,300.2,0.2183,0.00045,5.60207]
[1777950438771,34.18,80490.22,300.2,0.21822,0.00045,5.60078]
[1777950443726,34.19,80489.62,300.2,0.218,0.00045,5.59756]
[1777950444197,34.19,80489.62,300.2,0.218,0.00045,5.59756]
[1777950444434,34.19,80485.48,300.2,0.21613,0.00045,5.56948]
[1777950445048,34.19,80480.55,300.2,0.21392,0.00045,5.53589]
[1777950445783,34.19,80480.55,300.2,0.21392,0.00045,5.53589]
[1777950448113,34.19,80481.01,300.2,0.21411,0.00045,5.53885]
[1777950454273,34.18,80480.12,300.2,0.21328,0.00045,5.51676]
[1777950460779,34.18,80480.39,300.2,0.21336,0.00045,5.51807]
[1777950461905,34.18,80479.93,300.2,0.21315,0.00045,5.51485]
[1777950461956,34.18,80479.93,300.2,0.21315,0.00045,5.51485]
[1777950467998,34.17,80479.36,300.2,0.21286,0.00045,5.51045]
[1777950473033,34.17,80479.7,300.2,0.21299,0.00045,5.51241]
[1777950475516,34.17,80479.52,300.2,0.2129,0.00045,5.51103]
[1777950480493,34.17,80479.29,300.2,0.21277,0.00045,5.5091]
[1777950486126,34.16,80479.01,300.2,0.21262,0.00045,5.50677]
[1777950491160,34.16,80478.12,300.2,0.2122,0.00045,5.50038]
[1777950496199,34.16,80478.72,300.2,0.21245,0.00045,5.50419]
[1777950501230,34.15,80478.72,300.2,0.21243,0.00045,5.50389]
[1777950507017,34.15,80479.1,300.2,0.21259,0.00045,5.50625]
[1777950512225,34.15,80482.44,300.2,0.21366,0.00045,5.51326]
[1777950512738,34.15,80482.31,300.2,0.2136,0.00045,5.51229]
[1777950512742,34.15,80482.31,300.2,0.2136,0.00045,5.51229]
[1777950513315,34.15,80488.78,300.2,0.21653,0.00045,5.5565]
[1777950514722,34.15,80490.44,300.2,0.21728,0.00045,5.5678]
[1777950518275,34.15,80489.79,300.2,0.21699,0.00045,5.5634]
[1777950523345,34.15,80488.78,300.2,0.21653,0.00045,5.55661]
[1777950524189,34.15,80489.02,300.2,0.21664,0.00045,5.55826]
[1777950525200,34.15,80489.94,300.2,0.21706,0.00045,5.56453]
[1777950526120,34.15,80489.94,300.2,0.21706,0.00045,5.56454]
[1777950531441,34.15,80490.51,300.2,0.21732,0.00045,5.56842]
[1777950533566,34.15,80490.6,300.2,0.21736,0.00045,5.56903]
[1777950533627,34.15,80490.6,300.2,0.21736,0.00045,5.56903]
[1777950533685,34.15,80490.6,300.2,0.21736,0.00045,5.56903]
[1777950533667,34.15,80490.91,300.2,0.21751,0.00045,5.57114]
[1777950533837,34.15,80490.91,300.2,0.21751,0.00045,5.57114]
[1777950534461,34.15,80494.75,300.2,0.21927,0.00046,5.59734]
[1777950537960,34.15,80496.55,300.2,0.22011,0.00046,5.60986]
[1777950541048,34.16,80497.96,300.2,0.22078,0.00046,5.61969]
[1777950543524,34.16,80503.18,300.2,0.2232,0.00046,5.65514]
[1777950546546,34.16,80506.1,300.2,0.22456,0.00046,5.6749]
[1777950551678,34.16,80508.25,300.2,0.22556,0.00046,5.68939]
[1777950552789,34.16,80512.7,300.2,0.22763,0.00047,5.71913]
[1777950554602,34.16,80523.17,300.2,0.23254,0.00047,5.78859]
[1777950555523,34.16,80523.17,300.2,0.23254,0.00047,5.78859]
[1777950555609,34.16,80526.13,300.2,0.23393,0.00047,5.80802]
[1777950559637,34.16,80529.01,300.2,0.23527,0.00048,5.82648]
[1777950564672,34.15,80526.79,300.2,0.23417,0.00047,5.81128]
[1777950568032,34.15,80525.83,300.2,0.23369,0.00047,5.80464]
[1777950574742,34.14,80526.51,300.2,0.23358,0.00047,5.79314]
[1777950579777,34.13,80526.37,300.2,0.23348,0.00047,5.79178]
[1777950585819,34.13,80527.08,300.2,0.23378,0.00047,5.79595]
[1777950588839,34.12,80530.11,300.2,0.2352,0.00048,5.81563]
[1777950593875,34.12,80529.26,300.2,0.23476,0.00048,5.80953]
[1777950595444,34.12,80529.26,300.2,0.23476,0.00048,5.80953]
[1777950596459,34.12,80516.9,300.2,0.2289,0.00047,5.72747]
[1777950597745,34.12,80516.9,300.2,0.2289,0.00047,5.72747]
[1777950599365,34.12,80515.84,300.2,0.2284,0.00047,5.7204]
[1777950605655,34.12,80515.77,300.2,0.22837,0.00047,5.71996]
[1777950605878,34.12,80516.19,300.2,0.22857,0.00047,5.72276]
[1777950607536,34.12,80515.84,300.2,0.2284,0.00047,5.72042]
[1777950608148,34.12,80515.6,300.2,0.22829,0.00047,5.71883]
[1777950613122,34.12,80515.89,300.2,0.22843,0.00047,5.72076]
[1777950613564,34.12,80515.89,300.2,0.22843,0.00047,5.72076]
[1777950614257,34.12,80515.93,300.2,0.22845,0.00047,5.72102]
[1777950617764,34.12,80517.79,300.2,0.22932,0.00047,5.73341]
[1777950623079,34.12,80517.17,300.2,0.22902,0.00047,5.7292]
[1777950625248,34.12,80523.32,300.2,0.23192,0.00047,5.77002]
[1777950629435,34.11,80525.45,300.2,0.23292,0.00047,5.78396]
[1777950635536,34.11,80527.45,300.2,0.23344,0.00048,5.78137]
[1777950640844,34.1,80529.03,300.2,0.23416,0.00048,5.79138]
[1777950640985,34.1,80529.11,300.2,0.2342,0.00048,5.79182]
[1777950641010,34.1,80529.11,300.2,0.2342,0.00048,5.79182]
[1777950641070,34.1,80529.11,300.2,0.2342,0.00048,5.79182]
[1777950641288,34.1,80529.11,300.2,0.2342,0.00048,5.79182]
[1777950641293,34.1,80538.64,300.2,0.23875,0.00048,5.85427]
[1777950642434,34.1,80543.57,300.2,0.24112,0.00048,5.88626]
[1777950643424,34.1,80546.59,300.2,0.24258,0.00049,5.90578]
[1777950645923,34.1,80546.63,300.2,0.24259,0.00049,5.90588]
[1777950646509,34.1,80546.63,300.2,0.24259,0.00049,5.90588]
[1777950646597,34.1,80546.63,300.2,0.24259,0.00049,5.90588]
[1777950646804,34.1,80548.31,300.2,0.2434,0.00049,5.91666]
[1777950647070,34.1,80548.31,300.2,0.2434,0.00049,5.91666]
[1777950647247,34.1,80553.38,300.2,0.24587,0.00049,5.94935]
[1777950649623,34.1,80554.98,300.2,0.24666,0.00049,5.95962]
[1777950650191,34.1,80556.83,300.2,0.24756,0.00049,5.97143]
[1777950650656,34.1,80556.83,300.2,0.24756,0.00049,5.97143]
[1777950650728,34.1,80560.28,300.2,0.24926,0.00049,5.99346]
[1777950651753,34.1,80568.79,300.2,0.25346,0.0005,6.04736]
[1777950652638,34.09,80575.2,300.2,0.25665,0.0005,6.08744]
[1777950655702,34.09,80568.0,300.2,0.25302,0.0005,6.04173]
[1777950659789,34.08,80566.53,300.2,0.25227,0.0005,6.03212]
[1777950659812,34.08,80566.53,300.2,0.25226,0.0005,6.03202]
[1777950660024,34.08,80566.53,300.2,0.25226,0.0005,6.03202]
[1777950660189,34.08,80566.53,300.2,0.25226,0.0005,6.03202]
[1777950660423,34.08,80566.53,300.2,0.25226,0.0005,6.03202]
[1777950660804,34.08,80566.53,300.2,0.25226,0.0005,6.03202]
[1777950660473,34.08,80561.16,300.2,0.24959,0.00049,5.99783]
[1777950661432,34.08,80561.16,300.2,0.24959,0.00049,5.99783]
[1777950661534,34.08,80557.22,300.2,0.24765,0.00049,5.97261]
[1777950662508,34.08,80557.22,300.2,0.24765,0.00049,5.97261]
[1777950662693,34.08,80557.22,300.2,0.24765,0.00049,5.97261]
[1777950662794,34.08,80558.34,300.2,0.24821,0.00049,5.97984]
[1777950663850,34.08,80558.34,300.2,0.24821,0.00049,5.97984]
[1777950663705,34.08,80561.58,300.2,0.2498,0.00049,6.00046]
[1777950665305,34.08,80561.68,300.2,0.24984,0.00049,6.00103]
[1777950665622,34.08,80562.33,300.2,0.25016,0.00049,6.0051]
[1777950666532,34.08,80562.33,300.2,0.25016,0.00049,6.0051]
[1777950666567,34.08,80563.4,300.2,0.25069,0.00049,6.01193]
[1777950667197,34.08,80563.4,300.2,0.25069,0.00049,6.01193]
[1777950667291,34.08,80563.4,300.2,0.25069,0.00049,6.01193]
[1777950667302,34.08,80563.4,300.2,0.25069,0.00049,6.01193]
[1777950667420,34.08,80567.86,300.2,0.25289,0.0005,6.04011]
[1777950668057,34.08,80567.86,300.2,0.25289,0.0005,6.04011]
[1777950668427,34.08,80572.13,300.2,0.25502,0.0005,6.06701]
[1777950670441,34.08,80574.9,300.2,0.25639,0.0005,6.08431]
[1777950672455,34.08,80579.62,300.2,0.25875,0.0005,6.11366]
[1777950677391,34.07,80580.49,300.2,0.25916,0.0005,6.11874]
[1777950679959,34.07,80580.62,300.2,0.25921,0.0005,6.11931]
[1777950681344,34.07,80580.99,300.2,0.25939,0.0005,6.12153]
[1777950681652,34.07,80580.99,300.2,0.25939,0.0005,6.12153]
[1777950682002,34.07,80581.32,300.2,0.25955,0.0005,6.12349]
[1777950686088,34.06,80579.72,300.2,0.25872,0.0005,6.11323]
[1777950694412,34.06,80579.75,300.2,0.25832,0.0005,6.09777]
[1777950694609,34.05,80583.13,300.2,0.26002,0.0005,6.11872]
[1777950695568,34.05,80583.13,300.2,0.26002,0.0005,6.11872]
[1777950695820,34.05,80587.57,300.2,0.26226,0.00051,6.1461]
[1777950702121,34.05,80588.1,300.2,0.26252,0.00051,6.14928]
[1777950702666,34.05,80583.82,300.2,0.26035,0.00051,6.12281]
[1777950704421,34.05,80583.17,300.2,0.26002,0.00051,6.11879]
[1777950709715,34.05,80584.28,300.2,0.26059,0.00051,6.12578]
[1777950714424,34.05,80584.63,300.2,0.26077,0.00051,6.128]
[1777950716649,34.05,80586.8,300.2,0.26187,0.00051,6.14143]
[1777950716855,34.05,80594.87,300.2,0.26598,0.00051,6.19094]
[1777950718006,34.05,80596.05,300.2,0.26658,0.00051,6.19808]
[1777950718699,34.05,80596.05,300.2,0.26658,0.00051,6.19808]
[1777950718777,34.05,80594.83,300.2,0.26596,0.00051,6.19068]
[1777950719068,34.05,80594.83,300.2,0.26596,0.00051,6.19068]
[1777950719297,34.05,80594.83,300.2,0.26596,0.00051,6.19068]
[1777950719624,34.05,80594.83,300.2,0.26596,0.00051,6.19068]
[1777950719896,34.05,80594.83,300.2,0.26596,0.00051,6.19068]
[1777950719785,34.05,80594.05,300.2,0.26556,0.00051,6.18596]
[1777950724820,34.05,80596.2,300.2,0.26664,0.00051,6.1988]
[1777950728290,34.05,80595.66,300.2,0.26635,0.00051,6.19534]
[1777950730913,34.05,80596.48,300.2,0.26676,0.00051,6.20022]
[1777950732342,34.05,80596.93,300.2,0.26698,0.00051,6.20283]
[1777950733545,34.04,80595.92,300.2,0.26645,0.00051,6.19662]
[1777950734267,34.04,80595.31,300.2,0.26614,0.00051,6.19285]
[1777950739926,34.04,80596.17,300.2,0.26655,0.00051,6.19776]
[1777950742311,34.04,80596.66,300.2,0.26679,0.00051,6.20063]
[1777950742567,34.04,80596.66,300.2,0.26679,0.00051,6.20063]
[1777950742947,34.04,80605.51,300.2,0.27133,0.00052,6.25409]
[1777950746559,34.03,80609.23,300.2,0.27325,0.00052,6.27625]
[1777950750792,34.03,80615.3,300.2,0.27638,0.00052,6.3121]
[1777950751395,34.03,80614.0,300.2,0.27535,0.00052,6.28945]
[1777950752699,34.03,80614.0,300.2,0.27535,0.00052,6.28945]
[1777950752800,34.03,80614.64,300.2,0.27567,0.00052,6.29318]
[1777950757983,34.02,80615.05,300.2,0.27583,0.00052,6.295]
[1777950763345,34.01,80615.01,300.2,0.27575,0.00052,6.29404]
[1777950770061,34.0,80614.38,300.2,0.27534,0.00052,6.28943]
[1777950775171,33.98,80614.47,300.2,0.2753,0.00052,6.28894]
[1777950780206,33.97,80614.38,300.2,0.27519,0.00052,6.28769]
[1777950785241,33.96,80614.42,300.2,0.27514,0.00052,6.28721]
[1777950788990,33.96,80614.0,300.2,0.2749,0.00052,6.28442]
[1777950789076,33.95,80613.17,300.2,0.27445,0.00052,6.27933]
[1777950789566,33.95,80613.17,300.2,0.27445,0.00052,6.27933]
[1777950789566,33.95,80613.17,300.2,0.27445,0.00052,6.27933]
[1777950789754,33.95,80614.02,300.2,0.27487,0.00052,6.28411]
[1777950790026,33.95,80614.02,300.2,0.27487,0.00052,6.28411]
[1777950790276,33.95,80619.27,300.2,0.27762,0.00052,6.31524]
[1777950791228,33.95,80619.27,300.2,0.27762,0.00052,6.31524]
[1777950791468,33.95,80619.27,300.2,0.27762,0.00052,6.31524]
[1777950791570,33.95,80619.27,300.2,0.27762,0.00052,6.31524]
[1777950791603,33.95,80619.27,300.2,0.27762,0.00052,6.31524]
[1777950791654,33.95,80619.27,300.2,0.27762,0.00052,6.31524]
[1777950791965,33.95,80623.71,300.2,0.27995,0.00053,6.34139]
[1777950792336,33.95,80623.71,300.2,0.27995,0.00053,6.34139]
[1777950792355,33.95,80623.71,300.2,0.27995,0.00053,6.34139]
[1777950792886,33.95,80632.17,300.2,0.28443,0.00053,6.39063]
[1777950793305,33.95,80646.44,300.2,0.29204,0.00054,6.4719]
[1777950794564,33.95,80646.44,300.2,0.29204,0.00054,6.4719]
[1777950794826,33.95,80646.44,300.2,0.29204,0.00054,6.4719]
[1777950794927,33.95,80650.5,300.2,0.29422,0.00054,6.49456]
[1777950796100,33.95,80650.3,300.2,0.29411,0.00054,6.49343]
[1777950796258,33.95,80650.3,300.2,0.29411,0.00054,6.49343]
[1777950797707,33.95,80655.89,300.2,0.29713,0.00054,6.52445]
[1777950798577,33.95,80655.89,300.2,0.29713,0.00054,6.52445]
[1777950800191,33.95,80657.58,300.2,0.29804,0.00054,6.53377]
[1777950800959,33.95,80657.58,300.2,0.29804,0.00054,6.53377]
[1777950801113,33.95,80657.07,300.2,0.29776,0.00054,6.53088]
[1777950801171,33.95,80657.07,300.2,0.29776,0.00054,6.53088]
[1777950801885,33.95,80661.66,300.2,0.30025,0.00054,6.55602]
[1777950802632,33.95,80661.66,300.2,0.30025,0.00054,6.55602]
[1777950802650,33.95,80661.66,300.2,0.30025,0.00054,6.55602]
[1777950802735,33.95,80661.66,300.2,0.30025,0.00054,6.55602]
[1777950802747,33.95,80665.1,300.2,0.30212,0.00055,6.57468]
[1777950803479,33.95,80665.1,300.2,0.30212,0.00055,6.57468]
[1777950803494,33.95,80665.1,300.2,0.30212,0.00055,6.57468]
[1777950803496,33.95,80665.1,300.2,0.30212,0.00055,6.57468]
[1777950803579,33.95,80665.1,300.2,0.30212,0.00055,6.57468]
[1777950803674,33.95,80665.1,300.2,0.30212,0.00055,6.57468]
[1777950803675,33.95,80665.1,300.2,0.30212,0.00055,6.57468]
[1777950803682,33.95,80665.1,300.2,0.30212,0.00055,6.57468]
[1777950803992,33.95,80673.79,300.2,0.30687,0.00055,6.6212]
[1777950804382,33.95,80673.79,300.2,0.30687,0.00055,6.6212]
[1777950804383,33.95,80689.52,300.2,0.31556,0.00056,6.70313]
[1777950805503,33.95,80689.52,300.2,0.31556,0.00056,6.70313]
[1777950805572,33.95,80689.52,300.2,0.31556,0.00056,6.70313]
[1777950805900,33.95,80693.72,300.2,0.3179,0.00056,6.72457]
[1777950806263,33.95,80693.72,300.2,0.3179,0.00056,6.72457]
[1777950806946,33.95,80693.72,300.2,0.3179,0.00056,6.72457]
[1777950806984,33.95,80707.45,300.2,0.32559,0.00056,6.79283]
[1777950807306,33.95,80707.45,300.2,0.32559,0.00056,6.79283]
[1777950807531,33.95,80707.45,300.2,0.32559,0.00056,6.79283]
[1777950807874,33.96,80710.46,300.2,0.32732,0.00056,6.80769]
[1777950808091,33.96,80710.46,300.2,0.32732,0.00056,6.80769]
[1777950808979,33.96,80710.46,300.2,0.32732,0.00056,6.80769]
[1777950809013,33.94,80704.46,300.2,0.32387,0.00056,6.77777]
[1777950809418,33.94,80699.88,300.2,0.3213,0.00056,6.75511]
[1777950811738,33.94,80699.01,300.2,0.32082,0.00056,6.75079]
[1777950811937,33.94,80696.49,300.2,0.31911,0.00056,6.72381]
[1777950817474,33.94,80698.05,300.2,0.31998,0.00056,6.73162]
[1777950822567,33.94,80697.91,300.2,0.3199,0.00056,6.73088]
[1777950822602,33.94,80697.91,300.2,0.3199,0.00056,6.73088]
[1777950823223,33.94,80696.63,300.2,0.31918,0.00056,6.72445]
[1777950823516,33.94,80693.92,300.2,0.31767,0.00056,6.71077]
[1777950824549,33.94,80693.92,300.2,0.31767,0.00056,6.71077]
[1777950825116,33.94,80693.29,300.2,0.31732,0.00056,6.70758]
[1777950826624,33.94,80692.57,300.2,0.31692,0.00056,6.70394]
[1777950826785,33.94,80692.57,300.2,0.31692,0.00056,6.70394]
[1777950829286,33.94,80693.25,300.2,0.3173,0.00056,6.70743]
[1777950831657,33.94,80692.23,300.2,0.31674,0.00056,6.70227]
[1777950831915,33.94,80692.23,300.2,0.31674,0.00056,6.70227]
[1777950831924,33.94,80690.11,300.2,0.31556,0.00056,6.69147]
[1777950832565,33.94,80690.11,300.2,0.31556,0.00056,6.69147]
[1777950832580,33.94,80683.33,300.2,0.31179,0.00055,6.65652]
[1777950833307,33.94,80683.33,300.2,0.31179,0.00055,6.65652]
[1777950835177,33.94,80679.68,300.2,0.30978,0.00055,6.6375]
[1777950837754,33.94,80679.8,300.2,0.30985,0.00055,6.63819]
[1777950838047,33.94,80679.8,300.2,0.30985,0.00055,6.63819]
[1777950841643,33.95,80677.24,300.2,0.30846,0.00055,6.62491]
[1777950846895,33.95,80676.92,300.2,0.3083,0.00055,6.62337]
[1777950846910,33.95,80676.92,300.2,0.3083,0.00055,6.62337]
[1777950847004,33.95,80677.02,300.2,0.30836,0.00055,6.62394]
[1777950847106,33.95,80677.02,300.2,0.30836,0.00055,6.62394]
[1777950847615,33.95,80677.02,300.2,0.30836,0.00055,6.62394]
[1777950847685,33.95,80666.16,300.2,0.3024,0.00055,6.56598]
[1777950848296,33.95,80666.16,300.2,0.3024,0.00055,6.56598]
[1777950848963,33.95,80666.16,300.2,0.3024,0.00055,6.56598]
[1777950849075,33.95,80664.66,300.2,0.30159,0.00055,6.55795]
[1777950850827,33.95,80665.89,300.2,0.30227,0.00055,6.56468]
[1777950850914,33.96,80665.85,300.2,0.30225,0.00055,6.56454]
[1777950855740,33.96,80663.95,300.2,0.30122,0.00055,6.5543]
[1777950857755,33.96,80672.96,300.2,0.30616,0.00055,6.60277]
[1777950858762,33.96,80676.29,300.2,0.30799,0.00055,6.62039]
[1777950859097,33.96,80676.29,300.2,0.30799,0.00055,6.62039]
[1777950859103,33.96,80676.29,300.2,0.30799,0.00055,6.62039]
[1777950861825,33.96,80674.18,300.2,0.30682,0.00055,6.60916]
[1777950862790,33.96,80667.88,300.2,0.30336,0.00055,6.57546]
[1777950867825,33.96,80666.35,300.2,0.30253,0.00055,6.56727]
[1777950870846,33.96,80668.72,300.2,0.30383,0.00055,6.58005]
[1777950871853,33.96,80672.81,300.2,0.30575,0.00055,6.58734]
[1777950872859,33.96,80677.88,300.2,0.30854,0.00055,6.61418]
[1777950873374,33.96,80677.88,300.2,0.30854,0.00055,6.61418]
[1777950875494,33.96,80680.29,300.2,0.30987,0.00055,6.62675]
[1777950881573,33.95,80680.75,300.2,0.3101,0.00055,6.62896]
[1777950881604,33.95,80680.75,300.2,0.3101,0.00055,6.62896]
[1777950881924,33.95,80673.9,300.2,0.3063,0.00055,6.59268]
[1777950882931,33.95,80670.67,300.2,0.30453,0.00055,6.5755]
[1777950885947,33.95,80669.59,300.2,0.30395,0.00055,6.56983]
[1777950885952,33.95,80669.76,300.2,0.30405,0.00055,6.57081]
[1777950890987,33.95,80668.73,300.2,0.30349,0.00055,6.56528]
[1777950893002,33.95,80666.48,300.2,0.30226,0.00055,6.55318]
[1777950894054,33.95,80666.48,300.2,0.30226,0.00055,6.55318]
[1777950894102,33.95,80667.2,300.2,0.30266,0.00055,6.55708]
[1777950894278,33.95,80667.2,300.2,0.30266,0.00055,6.55708]
[1777950894294,33.95,80667.2,300.2,0.30266,0.00055,6.55708]
[1777950895016,33.95,80667.12,300.2,0.30261,0.00055,6.55667]
[1777950900051,33.96,80667.59,300.2,0.30288,0.00055,6.55928]
[1777950902154,33.96,80667.21,300.2,0.30267,0.00055,6.55726]
[1777950903732,33.96,80667.73,300.2,0.30296,0.00055,6.56012]
[1777950903961,33.96,80667.73,300.3,0.30296,0.00055,6.56012]
[1777950905599,33.96,80666.31,300.3,0.30219,0.00055,6.55252]
[1777950907100,33.96,80668.91,300.3,0.30363,0.00055,6.56661]
[1777950908607,33.96,80668.44,300.3,0.30337,0.00055,6.56414]
[1777950909528,33.96,80668.99,300.3,0.30368,0.00055,6.56715]
[1777950909631,33.96,80668.99,300.3,0.30368,0.00055,6.56715]
[1777950910120,33.96,80671.47,300.3,0.30504,0.00055,6.58044]
[1777950911173,33.96,80672.21,300.3,0.30545,0.00055,6.58439]
[1777950912135,33.96,80679.78,300.3,0.30962,0.00055,6.6244]
[1777950912656,33.96,80679.78,300.3,0.30962,0.00055,6.6244]
[1777950915356,33.96,80675.24,300.3,0.30711,0.00055,6.60046]
[1777950921037,33.96,80675.63,300.3,0.30734,0.00055,6.60265]
[1777950926233,33.97,80676.98,300.3,0.3081,0.00055,6.60998]
[1777950931369,33.97,80677.43,300.3,0.30836,0.00055,6.61245]
[1777950937311,33.97,80675.76,300.3,0.30715,0.00055,6.58924]
[1777950938876,33.97,80675.76,300.3,0.30715,0.00055,6.58924]
[1777950942534,33.97,80676.21,300.3,0.3074,0.00055,6.59165]
[1777950948388,33.98,80674.79,300.3,0.30663,0.00055,6.58428]
[1777950953723,33.98,80675.57,300.3,0.30707,0.00055,6.58849]
[1777950953808,33.98,80675.57,300.3,0.30707,0.00055,6.58849]
[1777950954802,33.98,80670.44,300.3,0.30426,0.00055,6.5613]
[1777950956005,33.98,80670.44,300.3,0.30426,0.00055,6.5613]
[1777950959762,33.98,80668.25,300.3,0.30306,0.00055,6.54957]
[1777950960848,33.98,80666.41,300.3,0.30206,0.00055,6.53968]
[1777950960929,33.98,80666.41,300.3,0.30206,0.00055,6.53968]
[1777950961103,33.98,80666.41,300.3,0.30206,0.00055,6.53968]
[1777950961136,33.98,80665.84,300.3,0.30175,0.00055,6.53662]
[1777950961337,33.98,80665.84,300.3,0.30175,0.00055,6.53662]
[1777950961887,33.98,80665.84,300.3,0.30175,0.00055,6.53662]
[1777950962434,33.98,80664.41,300.3,0.30096,0.00055,6.52887]
[1777950962921,33.98,80664.41,300.3,0.30096,0.00055,6.52887]
[1777950963574,33.98,80663.67,300.3,0.30056,0.00055,6.52486]
[1777950963610,33.98,80663.67,300.3,0.30056,0.00055,6.52486]
[1777950964274,33.98,80663.75,300.3,0.30061,0.00055,6.52531]
[1777950964504,33.98,80657.11,300.3,0.29699,0.00054,6.48898]
[1777950965932,33.98,80652.02,300.3,0.29423,0.00054,6.46082]
[1777950967746,33.98,80650.33,300.3,0.29332,0.00054,6.45145]
[1777950969085,33.99,80650.21,300.3,0.29327,0.00054,6.45085]
[1777950969100,33.99,80650.21,300.3,0.29327,0.00054,6.45085]
[1777950970152,33.99,80650.16,300.3,0.29325,0.00054,6.45065]
[1777950970181,33.99,80652.37,300.3,0.29445,0.00054,6.46305]
[1777950975620,33.99,80654.5,300.3,0.29563,0.00054,6.47511]
[1777950978603,34.0,80649.01,300.3,0.29268,0.00054,6.44478]
[1777950979405,34.0,80649.01,300.3,0.29268,0.00054,6.44478]
[1777950979610,34.0,80647.27,300.3,0.29175,0.00054,6.43508]
[1777950980291,34.0,80647.27,300.3,0.29175,0.00054,6.43508]
[1777950982137,34.0,80646.12,300.3,0.29113,0.00054,6.42862]
[1777950984644,34.0,80640.94,300.3,0.28836,0.00054,6.3994]
[1777950989679,34.0,80639.37,300.3,0.28754,0.00053,6.39067]
[1777950990918,34.0,80639.37,300.3,0.28754,0.00053,6.39067]
[1777950991097,34.0,80639.74,300.3,0.2874,0.00054,6.37797]
[1777950991771,34.0,80639.74,300.3,0.2874,0.00054,6.37797]
[1777950991915,34.0,80639.74,300.3,0.2874,0.00054,6.37797]
[1777950991937,34.0,80639.74,300.3,0.2874,0.00054,6.37797]
[1777950992165,34.0,80636.6,300.3,0.28572,0.00053,6.36]
[1777950992492,34.0,80636.6,300.3,0.28572,0.00053,6.36]
[1777950992840,34.0,80636.6,300.3,0.28572,0.00053,6.36]
[1777950992942,34.0,80629.48,300.3,0.28192,0.00053,6.3189]
[1777950993619,34.0,80629.48,300.3,0.28192,0.00053,6.3189]
[1777950998742,34.01,80630.13,300.3,0.28229,0.00053,6.32293]
[1777951000955,34.01,80630.09,300.3,0.28228,0.00053,6.32273]
[1777951003843,34.01,80627.06,300.3,0.28069,0.00053,6.30529]
[1777951004785,34.01,80629.6,300.3,0.28204,0.00053,6.32013]
[1777951009820,34.02,80628.18,300.3,0.2813,0.00053,6.31209]
[1777951015861,34.02,80629.32,300.3,0.28193,0.00053,6.31899]
[1777951020897,34.02,80629.61,300.3,0.28211,0.00053,6.32089]
[1777951025932,34.03,80629.87,300.3,0.28227,0.00053,6.32262]
[1777951027239,34.03,80629.87,300.3,0.28227,0.00053,6.32262]
[1777951027339,34.03,80629.77,300.3,0.28222,0.00053,6.32208]
[1777951027739,34.03,80629.77,300.3,0.28222,0.00053,6.32208]
[1777951034026,34.03,80627.85,300.3,0.28122,0.00053,6.31115]
[1777951038746,34.04,80627.23,300.3,0.28092,0.00053,6.30784]
[1777951042704,34.04,80628.17,300.3,0.28144,0.00053,6.31352]
[1777951048576,34.04,80627.3,300.3,0.281,0.00053,6.30869]
[1777951052050,34.05,80627.47,300.3,0.2811,0.00053,6.30983]
[1777951057149,34.05,80627.3,300.3,0.2807,0.00053,6.29427]
[1777951057366,34.05,80627.3,300.3,0.2807,0.00053,6.29427]
[1777951062889,34.06,80627.49,300.3,0.28082,0.00053,6.29565]
[1777951062963,34.06,80627.49,300.3,0.28082,0.00053,6.29565]
[1777951063000,34.06,80627.49,300.3,0.28082,0.00053,6.29565]
[1777951063005,34.06,80627.49,300.3,0.28082,0.00053,6.29565]
[1777951063082,34.06,80627.49,300.3,0.28082,0.00053,6.29565]
[1777951063143,34.06,80627.49,300.3,0.28082,0.00053,6.29565]
[1777951063175,34.06,80627.49,300.3,0.28082,0.00053,6.29565]
[1777951063234,34.06,80627.49,300.3,0.28082,0.00053,6.29565]
[1777951063245,34.06,80639.18,300.3,0.28706,0.00054,6.36307]
[1777951063343,34.06,80639.18,300.3,0.28706,0.00054,6.36307]
[1777951064199,34.06,80648.31,300.3,0.29197,0.00054,6.4147]
[1777951066967,34.06,80649.81,300.3,0.29278,0.00054,6.42306]
[1777951067119,34.06,80649.81,300.3,0.29278,0.00054,6.42306]
[1777951067220,34.06,80653.69,300.3,0.29487,0.00054,6.44463]
[1777951068227,34.06,80657.66,300.3,0.29703,0.00054,6.46657]
[1777951071248,34.06,80662.2,300.3,0.29951,0.00055,6.49144]
[1777951076284,34.06,80660.93,300.3,0.29881,0.00055,6.48445]
[1777951081267,34.06,80661.17,300.3,0.29894,0.00055,6.48575]
[1777951081372,34.06,80661.51,300.3,0.29913,0.00055,6.4876]
[1777951081565,34.06,80661.51,300.3,0.29913,0.00055,6.4876]
[1777951082327,34.06,80664.33,300.3,0.30067,0.00055,6.50295]
[1777951082623,34.06,80664.33,300.3,0.30067,0.00055,6.50295]
[1777951082698,34.06,80664.33,300.3,0.30067,0.00055,6.50295]
[1777951083333,34.06,80667.62,300.3,0.30247,0.00055,6.52073]
[1777951086043,34.06,80668.0,300.3,0.30268,0.00055,6.52279]
[1777951086495,34.06,80668.21,300.3,0.3028,0.00055,6.52397]
[1777951092853,34.06,80669.73,300.3,0.30365,0.00055,6.53222]
[1777951093032,34.06,80669.73,300.3,0.30365,0.00055,6.53222]
[1777951097937,34.06,80671.44,300.3,0.30459,0.00055,6.54141]
[1777951097989,34.06,80671.44,300.3,0.30459,0.00055,6.54141]
[1777951098004,34.06,80674.1,300.3,0.30606,0.00055,6.55556]
[1777951099445,34.06,80677.87,300.3,0.30814,0.00055,6.57552]
[1777951104583,34.06,80679.16,300.3,0.30887,0.00055,6.58244]
[1777951109790,34.07,80679.07,300.3,0.30884,0.00055,6.58213]
[1777951113480,34.07,80679.0,300.3,0.3085,0.00055,6.56725]
[1777951113566,34.07,80679.0,300.3,0.3085,0.00055,6.56725]
[1777951114035,34.07,80677.86,300.3,0.30787,0.00055,6.56133]
[1777951114629,34.07,80677.86,300.3,0.30787,0.00055,6.56133]
[1777951114650,34.07,80677.86,300.3,0.30787,0.00055,6.56133]
[1777951115161,34.07,80671.9,300.3,0.30458,0.00055,6.52974]
[1777951115940,34.07,80678.95,300.3,0.30848,0.00055,6.56712]
[1777951116565,34.07,80681.83,300.3,0.31008,0.00056,6.58219]
[1777951118579,34.07,80679.38,300.3,0.30873,0.00055,6.56944]
[1777951120045,34.07,80679.38,300.3,0.30873,0.00055,6.56944]
[1777951120146,34.08,80681.59,300.3,0.30996,0.00055,6.58106]
[1777951121600,34.08,80684.11,300.3,0.31136,0.00056,6.5942]
[1777951122729,34.08,80684.11,300.3,0.31136,0.00056,6.5942]
[1777951122879,34.08,80684.11,300.3,0.31136,0.00056,6.5942]
[1777951123326,34.08,80684.11,300.3,0.31136,0.00056,6.5942]
[1777951123862,34.08,80682.68,300.3,0.31057,0.00056,6.58681]
[1777951123946,34.08,80690.07,300.3,0.31469,0.00056,6.62495]
[1777951126884,34.08,80690.06,300.3,0.31469,0.00056,6.62491]
[1777951128076,34.08,80690.94,300.3,0.31519,0.00056,6.62948]
[1777951128401,34.08,80691.06,300.3,0.31526,0.00056,6.63013]
[1777951130021,34.08,80691.14,300.3,0.31531,0.00056,6.63057]
[1777951130118,34.08,80691.96,300.3,0.31577,0.00056,6.63478]
[1777951130511,34.08,80691.96,300.3,0.31577,0.00056,6.63478]
[1777951130511,34.08,80691.96,300.3,0.31577,0.00056,6.63478]
[1777951134235,34.08,80690.51,300.3,0.31496,0.00056,6.62741]
[1777951135911,34.08,80688.04,300.3,0.31359,0.00056,6.61481]
[1777951141740,34.09,80688.07,300.3,0.31362,0.00056,6.61513]
[1777951143552,34.09,80688.43,300.3,0.31383,0.00056,6.617]
[1777951143567,34.09,80688.43,300.3,0.31383,0.00056,6.617]
[1777951143574,34.09,80688.43,300.3,0.31383,0.00056,6.617]
[1777951143661,34.09,80688.43,300.3,0.31383,0.00056,6.617]
[1777951143831,34.09,80688.43,300.3,0.31383,0.00056,6.617]
[1777951143923,34.09,80688.85,300.3,0.31407,0.00056,6.61921]
[1777951144761,34.09,80692.82,300.3,0.31629,0.00056,6.63949]
[1777951145827,34.09,80692.82,300.3,0.31629,0.00056,6.63949]
[1777951147069,34.09,80693.21,300.3,0.31651,0.00056,6.6415]
[1777951147578,34.09,80694.62,300.3,0.3173,0.00056,6.64866]
[1777951148415,34.09,80695.54,300.3,0.31782,0.00056,6.65332]
[1777951153084,34.09,80695.99,300.3,0.31808,0.00056,6.65563]
[1777951153162,34.09,80695.99,300.3,0.31808,0.00056,6.65563]
[1777951153229,34.09,80695.99,300.3,0.31808,0.00056,6.65563]
[1777951153367,34.09,80695.99,300.3,0.31808,0.00056,6.65563]
[1777951153352,34.09,80695.99,300.3,0.31808,0.00056,6.65565]
[1777951154312,34.09,80705.18,300.3,0.32326,0.00056,6.70142]
[1777951155324,34.09,80708.77,300.3,0.32529,0.00057,6.719]
[1777951155625,34.09,80708.77,300.3,0.32529,0.00057,6.719]
[1777951160845,34.1,80709.7,300.3,0.32582,0.00057,6.72354]
[1777951161107,34.1,80709.7,300.3,0.32582,0.00057,6.72354]
[1777951161346,34.1,80709.33,300.3,0.32561,0.00057,6.72175]
[1777951162121,34.09,80701.89,300.3,0.3214,0.00056,6.68519]
[1777951163095,34.09,80701.89,300.3,0.3214,0.00056,6.68519]
[1777951163196,34.09,80697.93,300.3,0.31918,0.00056,6.66545]
[1777951168929,34.1,80698.01,300.3,0.31923,0.00056,6.66594]
[1777951174083,34.1,80699.22,300.3,0.31963,0.00056,6.65765]
[1777951178363,34.11,80706.8,300.3,0.32393,0.00057,6.69538]
[1777951179250,34.11,80706.8,300.3,0.32393,0.00057,6.69538]
[1777951179279,34.11,80709.68,300.3,0.32557,0.00057,6.70944]
[1777951179521,34.11,80709.68,300.3,0.32557,0.00057,6.70944]
[1777951180383,34.11,80713.83,300.3,0.32793,0.00057,6.72954]
[1777951181013,34.11,80719.51,300.3,0.33117,0.00057,6.75665]
[1777951181591,34.11,80719.51,300.3,0.33117,0.00057,6.75665]
[1777951181625,34.11,80719.51,300.3,0.33117,0.00057,6.75665]
[1777951181626,34.11,80719.51,300.3,0.33117,0.00057,6.75665]
[1777951181650,34.11,80719.51,300.3,0.33117,0.00057,6.75665]
[1777951181999,34.11,80719.51,300.3,0.33117,0.00057,6.75665]
[1777951182409,34.11,80719.51,300.3,0.33117,0.00057,6.75665]
[1777951182100,34.11,80727.75,300.3,0.33589,0.00057,6.79515]
[1777951183282,34.11,80730.81,300.3,0.33765,0.00057,6.80923]
[1777951185292,34.11,80731.26,300.3,0.33791,0.00058,6.81131]
[1777951185393,34.11,80731.58,300.3,0.3381,0.00058,6.81278]
[1777951186317,34.11,80734.77,300.3,0.33993,0.00058,6.82728]
[1777951186454,34.11,80734.77,300.3,0.33993,0.00058,6.82728]
[1777951187198,34.11,80734.77,300.3,0.33993,0.00058,6.82728]
[1777951187562,34.11,80735.13,300.3,0.34014,0.00058,6.82891]
[1777951188090,34.11,80735.13,300.3,0.34014,0.00058,6.82891]
[1777951188304,34.11,80738.32,300.3,0.34198,0.00058,6.84323]
[1777951189395,34.11,80731.87,300.3,0.33826,0.00058,6.81412]
[1777951195111,34.11,80734.41,300.3,0.33974,0.00058,6.82573]
[1777951196359,34.11,80736.44,300.3,0.34091,0.00058,6.83488]
[1777951198443,34.11,80737.28,300.3,0.34139,0.00058,6.83864]
[1777951198131,34.11,80741.39,300.3,0.34377,0.00058,6.85693]
[1777951198470,34.11,80741.39,300.3,0.34377,0.00058,6.85693]
[1777951198496,34.11,80741.39,300.3,0.34377,0.00058,6.85693]
[1777951198565,34.11,80741.39,300.3,0.34377,0.00058,6.85693]
[1777951199139,34.11,80746.49,300.3,0.34672,0.00058,6.87931]
[1777951200083,34.11,80746.49,300.3,0.34672,0.00058,6.87931]
[1777951200232,34.11,80746.49,300.3,0.34672,0.00058,6.87931]
[1777951201119,34.11,80747.13,300.3,0.34709,0.00058,6.88208]
[1777951201382,34.11,80738.46,300.3,0.34207,0.00058,6.84387]
[1777951201686,34.11,80738.46,300.3,0.34207,0.00058,6.84387]
[1777951202252,34.11,80738.46,300.3,0.34207,0.00058,6.84387]
[1777951202298,34.11,80740.73,300.3,0.34338,0.00058,6.85396]
[1777951206188,34.11,80742.96,300.3,0.34466,0.00058,6.86375]
[1777951207400,34.11,80742.96,300.3,0.34466,0.00058,6.86375]
[1777951212474,34.11,80743.18,300.3,0.34477,0.00058,6.8646]
[1777951213229,34.11,80743.18,300.3,0.34477,0.00058,6.8646]
[1777951215342,34.1,80741.0,300.3,0.3435,0.00058,6.85491]
[1777951217087,34.1,80739.88,300.3,0.34285,0.00058,6.84993]
[1777951219279,34.1,80742.64,300.3,0.34445,0.00058,6.86212]
[1777951224314,34.1,80741.73,300.3,0.34391,0.00058,6.85802]
[1777951225295,34.1,80741.73,300.3,0.34391,0.00058,6.85802]
[1777951225358,34.1,80741.73,300.3,0.34391,0.00058,6.85802]
[1777951225576,34.1,80742.05,300.3,0.34409,0.00058,6.85942]
[1777951225887,34.1,80742.05,300.3,0.34409,0.00058,6.85942]
[1777951225894,34.1,80742.05,300.3,0.34409,0.00058,6.85942]
[1777951225942,34.1,80742.05,300.3,0.34409,0.00058,6.85942]
[1777951226340,34.1,80742.05,300.3,0.34409,0.00058,6.85942]
[1777951226346,34.1,80742.05,300.3,0.34409,0.00058,6.85942]
[1777951226416,34.1,80742.05,300.3,0.34409,0.00058,6.85942]
[1777951226398,34.1,80755.6,300.3,0.35197,0.00058,6.91796]
[1777951226558,34.1,80755.6,300.3,0.35197,0.00058,6.91796]
[1777951226962,34.1,80755.6,300.3,0.35197,0.00058,6.91796]
[1777951227481,34.1,80755.6,300.3,0.35197,0.00058,6.91796]
[1777951227490,34.1,80766.56,300.3,0.3584,0.00059,6.96336]
[1777951227494,34.1,80766.56,300.3,0.3584,0.00059,6.96336]
[1777951227569,34.1,80766.56,300.3,0.3584,0.00059,6.96336]
[1777951227771,34.1,80766.56,300.3,0.3584,0.00059,6.96336]
[1777951227968,34.1,80766.56,300.3,0.3584,0.00059,6.96336]
[1777951228204,34.1,80766.56,300.3,0.3584,0.00059,6.96336]
[1777951228316,34.1,80766.56,300.3,0.3584,0.00059,6.96336]
[1777951228401,34.1,80781.21,300.3,0.36704,0.00059,7.02125]
[1777951228525,34.1,80781.21,300.3,0.36704,0.00059,7.02125]
[1777951229197,34.1,80781.21,300.3,0.36704,0.00059,7.02125]
[1777951229202,34.1,80781.21,300.3,0.36704,0.00059,7.02125]
[1777951229475,34.1,80787.06,300.3,0.37051,0.00059,7.04345]
[1777951229829,34.1,80787.06,300.3,0.37051,0.00059,7.04345]
[1777951229868,34.1,80787.06,300.3,0.37051,0.00059,7.04345]
[1777951230444,34.1,80795.35,300.3,0.37544,0.0006,7.07394]
[1777951230840,34.1,80795.35,300.3,0.37544,0.0006,7.07394]
[1777951230846,34.1,80795.35,300.3,0.37544,0.0006,7.07394]
[1777951231364,34.09,80787.31,300.3,0.3704,0.0006,7.03016]
[1777951233178,34.09,80787.97,300.3,0.37079,0.0006,7.03264]
[1777951233191,34.09,80787.97,300.3,0.37079,0.0006,7.03264]
[1777951233378,34.09,80788.07,300.3,0.37086,0.0006,7.03305]
[1777951236399,34.09,80791.07,300.3,0.37264,0.0006,7.0442]
[1777951241433,34.09,80793.05,300.3,0.3738,0.0006,7.05132]
[1777951243448,34.09,80795.53,300.3,0.37528,0.0006,7.06034]
[1777951246320,34.09,80796.33,300.3,0.37575,0.0006,7.0632]
[1777951246433,34.09,80796.33,300.3,0.37575,0.0006,7.0632]
[1777951246435,34.09,80796.33,300.3,0.37575,0.0006,7.0632]
[1777951246485,34.08,80798.31,300.3,0.37693,0.0006,7.07031]
[1777951246581,34.08,80798.31,300.3,0.37693,0.0006,7.07031]
[1777951246619,34.08,80798.31,300.3,0.37693,0.0006,7.07031]
[1777951246934,34.08,80798.31,300.3,0.37693,0.0006,7.07031]
[1777951247479,34.08,80808.75,300.3,0.3832,0.0006,7.10684]
[1777951248179,34.08,80808.75,300.3,0.3832,0.0006,7.10684]
[1777951248486,34.08,80813.8,300.3,0.38623,0.0006,7.12386]
[1777951248821,34.08,80813.8,300.3,0.38623,0.0006,7.12386]
[1777951249204,34.08,80813.8,300.3,0.38623,0.0006,7.12386]
[1777951249493,34.08,80811.19,300.3,0.38464,0.0006,7.11498]
[1777951250158,34.08,80811.19,300.3,0.38464,0.0006,7.11498]
[1777951251989,34.07,80811.94,300.3,0.38506,0.0006,7.11735]
[1777951253130,34.07,80811.94,300.3,0.38506,0.0006,7.11734]
[1777951253586,34.07,80810.03,300.3,0.38391,0.0006,7.11087]
[1777951254745,34.07,80810.03,300.3,0.38391,0.0006,7.11087]
[1777951255023,34.07,80810.03,300.3,0.38391,0.0006,7.11087]
[1777951255141,34.07,80810.03,300.3,0.38391,0.0006,7.11087]
[1777951255227,34.07,80807.62,300.3,0.38246,0.0006,7.10262]
[1777951255803,34.07,80807.62,300.3,0.38246,0.0006,7.10262]
[1777951256135,34.07,80810.5,300.3,0.38419,0.0006,7.11245]
[1777951260567,34.07,80811.29,300.3,0.38466,0.0006,7.11512]
[1777951260640,34.07,80811.29,300.3,0.38466,0.0006,7.11512]
[1777951261070,34.07,80811.29,300.3,0.38466,0.0006,7.11512]
[1777951261072,34.07,80811.29,300.3,0.38466,0.0006,7.11512]
[1777951261220,34.07,80811.29,300.3,0.38466,0.0006,7.11512]
[1777951261234,34.07,80811.29,300.3,0.38466,0.0006,7.11512]
[1777951261378,34.07,80813.02,300.3,0.38571,0.0006,7.12095]
[1777951261757,34.07,80813.02,300.3,0.38571,0.0006,7.12095]
[1777951262239,34.07,80821.72,300.3,0.39099,0.00061,7.14959]
[1777951262606,34.07,80821.72,300.3,0.39099,0.00061,7.14959]
[1777951262766,34.07,80821.72,300.3,0.39099,0.00061,7.14959]
[1777951262833,34.07,80821.72,300.3,0.39099,0.00061,7.14959]
[1777951262836,34.07,80821.72,300.3,0.39099,0.00061,7.14959]
[1777951263000,34.07,80821.72,300.3,0.39099,0.00061,7.14959]
[1777951263063,34.07,80821.72,300.3,0.39099,0.00061,7.14959]
[1777951263369,34.08,80823.81,300.3,0.39227,0.00061,7.15634]
[1777951263647,34.08,80823.81,300.3,0.39227,0.00061,7.15634]
[1777951263722,34.08,80823.81,300.3,0.39227,0.00061,7.15634]
[1777951263740,34.08,80823.81,300.3,0.39227,0.00061,7.15634]
[1777951263744,34.08,80823.81,300.3,0.39227,0.00061,7.15634]
[1777951264316,34.07,80810.73,300.3,0.38434,0.0006,7.1133]
[1777951264565,34.07,80810.73,300.3,0.38434,0.0006,7.1133]
[1777951265151,34.07,80810.73,300.3,0.38434,0.0006,7.1133]
[1777951265251,34.07,80796.65,300.3,0.37588,0.0006,7.06401]
[1777951265954,34.07,80796.65,300.3,0.37588,0.0006,7.06401]
[1777951266353,34.07,80796.65,300.3,0.37588,0.0006,7.06401]
[1777951266482,34.07,80796.65,300.3,0.37588,0.0006,7.06401]
[1777951268005,34.07,80798.8,300.3,0.37716,0.0006,7.07169]
[1777951269029,34.07,80798.8,300.3,0.37716,0.0006,7.07169]
[1777951269483,34.07,80798.8,300.3,0.37716,0.0006,7.07169]
[1777951269349,34.06,80799.7,300.3,0.37769,0.0006,7.07484]
[1777951270053,34.06,80799.7,300.3,0.37769,0.0006,7.07484]
[1777951270182,34.06,80799.7,300.3,0.37769,0.0006,7.07484]
[1777951270189,34.06,80799.7,300.3,0.37769,0.0006,7.07484]
[1777951270224,34.06,80799.7,300.3,0.37769,0.0006,7.07484]
[1777951270283,34.06,80797.96,300.3,0.37664,0.0006,7.06857]
[1777951271426,34.06,80803.25,300.3,0.37981,0.0006,7.08733]
[1777951271846,34.06,80805.19,300.3,0.38097,0.0006,7.09411]
[1777951273238,34.06,80803.23,300.3,0.37979,0.0006,7.08724]
[1777951273996,34.06,80800.0,300.3,0.37785,0.0006,7.07582]
[1777951275911,34.06,80799.76,300.3,0.37771,0.0006,7.07496]
[1777951275918,34.06,80799.76,300.3,0.37771,0.0006,7.07496]
[1777951275936,34.06,80799.76,300.3,0.37771,0.0006,7.07496]
[1777951275983,34.06,80799.76,300.3,0.37771,0.0006,7.07496]
[1777951276272,34.06,80799.76,300.3,0.37771,0.0006,7.07496]
[1777951276391,34.06,80797.46,300.3,0.37633,0.0006,7.06672]
[1777951277491,34.06,80790.2,300.3,0.37199,0.0006,7.04017]
[1777951278390,34.06,80790.2,300.3,0.37199,0.0006,7.04017]
[1777951278492,34.06,80788.2,300.3,0.3708,0.0006,7.03271]
[1777951278849,34.06,80788.2,300.3,0.3708,0.0006,7.03271]
[1777951278864,34.06,80788.2,300.3,0.3708,0.0006,7.03271]
[1777951279359,34.06,80788.0,300.3,0.37068,0.0006,7.03194]
[1777951279577,34.06,80788.0,300.3,0.37068,0.0006,7.03194]
[1777951280420,34.06,80786.99,300.3,0.37007,0.0006,7.02814]
[1777951286091,34.06,80785.1,300.3,0.36895,0.0006,7.02103]
[1777951286225,34.06,80785.1,300.3,0.36895,0.0006,7.02103]
[1777951288212,34.06,80784.32,300.3,0.36849,0.00059,7.01808]
[1777951288219,34.06,80784.32,300.3,0.36849,0.00059,7.01808]
[1777951289934,34.06,80782.59,300.3,0.36746,0.00059,7.01143]
[1777951294069,34.06,80780.2,300.3,0.36579,0.00059,6.98812]
[1777951296061,34.06,80782.14,300.3,0.36695,0.0006,6.9956]
[1777951298000,34.06,80782.45,300.3,0.36713,0.0006,6.9968]
[1777951300569,34.06,80783.11,300.3,0.36753,0.0006,6.99934]
[1777951303450,34.06,80783.29,300.3,0.36763,0.0006,7.00001]
[1777951303566,34.06,80783.29,300.3,0.36763,0.0006,7.00001]
[1777951303549,34.05,80782.67,300.3,0.36726,0.0006,6.99761]
[1777951303877,34.05,80775.96,300.3,0.36327,0.00059,6.97151]
[1777951305570,34.05,80772.98,300.3,0.36149,0.00059,6.95963]
[1777951306418,34.05,80772.98,300.3,0.36149,0.00059,6.95963]
[1777951306494,34.05,80772.98,300.3,0.36149,0.00059,6.95963]
[1777951307121,34.05,80771.87,300.3,0.36083,0.00059,6.95517]
[1777951307414,34.05,80771.87,300.3,0.36083,0.00059,6.95517]
[1777951307565,34.05,80771.87,300.3,0.36083,0.00059,6.95517]
[1777951307512,34.05,80771.68,300.3,0.36072,0.00059,6.95439]
[1777951307905,34.05,80777.66,300.3,0.36426,0.00059,6.97808]
[1777951308912,34.05,80780.49,300.3,0.36595,0.00059,6.98912]
[1777951309685,34.05,80780.49,300.3,0.36595,0.00059,6.98912]
[1777951309919,34.05,80781.19,300.3,0.36636,0.00059,6.99182]
[1777951312818,34.05,80780.46,300.3,0.36592,0.00059,6.98895]
[1777951312940,34.05,80780.34,300.3,0.36585,0.00059,6.98846]
[1777951315093,34.05,80781.12,300.3,0.36631,0.00059,6.99147]
[1777951315361,34.05,80780.44,300.3,0.3659,0.00059,6.98882]
[1777951316403,34.05,80780.44,300.3,0.3659,0.00059,6.98882]
[1777951316495,34.05,80782.43,300.3,0.36709,0.0006,6.99651]
[1777951317019,34.05,80782.43,300.3,0.36709,0.0006,6.99651]
[1777951317027,34.05,80782.46,300.3,0.3671,0.0006,6.99661]
[1777951320047,34.05,80783.17,300.3,0.36753,0.0006,6.99935]
[1777951320140,34.05,80783.98,300.3,0.36801,0.0006,7.00246]
[1777951325325,34.04,80784.67,300.3,0.36841,0.0006,7.005]
[1777951325349,34.04,80784.67,300.3,0.36841,0.0006,7.005]
[1777951325480,34.04,80784.67,300.3,0.36841,0.0006,7.005]
[1777951325569,34.04,80784.67,300.3,0.36841,0.0006,7.005]
[1777951325564,34.04,80784.47,300.3,0.36829,0.0006,7.00422]
[1777951326357,34.04,80784.47,300.3,0.36829,0.0006,7.00422]
[1777951326428,34.04,80784.47,300.3,0.36829,0.0006,7.00422]
[1777951326555,34.04,80784.47,300.3,0.36829,0.0006,7.00422]
[1777951326529,34.04,80796.5,300.3,0.37548,0.0006,7.04897]
[1777951326690,34.04,80796.5,300.3,0.37548,0.0006,7.04897]
[1777951326733,34.04,80796.5,300.3,0.37548,0.0006,7.04897]
[1777951326793,34.04,80796.5,300.3,0.37548,0.0006,7.04897]
[1777951327041,34.04,80796.5,300.3,0.37548,0.0006,7.04897]
[1777951327419,34.04,80809.14,300.3,0.38308,0.0006,7.0935]
[1777951328171,34.04,80812.28,300.3,0.38498,0.0006,7.10416]
[1777951329331,34.04,80812.28,300.3,0.38498,0.0006,7.10416]
[1777951329680,34.04,80813.36,300.3,0.38563,0.0006,7.10779]
[1777951330106,34.04,80813.36,300.3,0.38563,0.0006,7.10779]
[1777951330709,34.04,80813.36,300.3,0.38563,0.0006,7.10779]
[1777951331886,34.04,80812.89,300.3,0.38535,0.0006,7.1062]
[1777951332080,34.04,80814.87,300.3,0.38654,0.0006,7.11282]
[1777951334208,34.04,80815.35,300.3,0.38683,0.0006,7.11441]
[1777951340074,34.04,80815.66,300.3,0.38701,0.00061,7.1154]
[1777951340443,34.04,80815.66,300.3,0.38701,0.00061,7.1154]
[1777951342029,34.04,80815.34,300.3,0.38681,0.00061,7.11432]
[1777951342556,34.04,80815.34,300.3,0.38681,0.00061,7.11432]
[1777951344119,34.04,80816.7,300.3,0.38763,0.00061,7.11881]
[1777951344525,34.04,80816.7,300.3,0.38763,0.00061,7.11881]
[1777951344628,34.04,80817.77,300.3,0.38828,0.00061,7.12232]
[1777951344950,34.04,80817.77,300.3,0.38828,0.00061,7.12232]
[1777951345583,34.04,80817.77,300.3,0.38828,0.00061,7.12232]
[1777951345173,34.04,80812.07,300.3,0.38483,0.0006,7.10333]
[1777951346302,34.04,80812.07,300.3,0.38483,0.0006,7.10333]
[1777951346356,34.04,80807.7,300.3,0.38219,0.0006,7.08842]
[1777951346901,34.04,80807.7,300.3,0.38219,0.0006,7.08842]
[1777951347409,34.04,80807.7,300.3,0.38219,0.0006,7.08842]
[1777951348217,34.04,80806.89,300.3,0.3817,0.0006,7.08563]
[1777951348244,34.04,80806.89,300.3,0.3817,0.0006,7.08563]
[1777951348372,34.04,80806.89,300.3,0.3817,0.0006,7.08563]
[1777951348473,34.04,80805.28,300.3,0.38074,0.0006,7.08005]
[1777951349483,34.04,80805.28,300.3,0.38074,0.0006,7.08005]
[1777951349565,34.04,80805.28,300.3,0.38074,0.0006,7.08005]
[1777951349554,34.04,80797.27,300.3,0.37592,0.0006,7.0516]
[1777951350460,34.04,80797.27,300.3,0.37592,0.0006,7.0516]
[1777951350561,34.04,80792.67,300.3,0.37316,0.0006,7.03479]
[1777951352528,34.04,80792.6,300.3,0.37289,0.0006,7.02051]
[1777951352687,34.04,80792.55,300.3,0.37286,0.0006,7.02032]
[1777951352877,34.04,80792.55,300.3,0.37286,0.0006,7.02032]
[1777951352938,34.04,80792.55,300.3,0.37286,0.0006,7.02032]
[1777951353565,34.04,80792.55,300.3,0.37286,0.0006,7.02032]
[1777951353229,34.04,80801.79,300.3,0.37841,0.0006,7.05377]
[1777951354548,34.04,80805.01,300.3,0.38035,0.0006,7.06512]
[1777951355243,34.04,80807.29,300.3,0.38173,0.0006,7.07305]
[1777951358859,34.04,80805.52,300.3,0.38066,0.0006,7.0669]
[1777951359271,34.04,80805.7,300.3,0.38077,0.0006,7.06753]
[1777951362291,34.04,80803.71,300.3,0.37958,0.0006,7.0606]
[1777951367372,34.04,80803.81,300.3,0.37965,0.0006,7.06101]
[1777951368176,34.04,80804.16,300.3,0.37986,0.0006,7.06226]
[1777951370347,34.04,80801.84,300.3,0.37846,0.0006,7.05408]
[1777951371277,34.04,80801.84,300.3,0.37846,0.0006,7.05408]
[1777951372362,34.04,80797.63,300.3,0.37593,0.0006,7.03902]
[1777951375366,34.04,80797.43,300.3,0.37581,0.0006,7.03832]
[1777951375383,34.04,80796.52,300.3,0.37527,0.0006,7.03501]
[1777951380418,34.04,80796.03,300.3,0.37497,0.0006,7.03321]
[1777951382772,34.04,80795.58,300.3,0.3747,0.0006,7.03157]
[1777951383311,34.04,80795.58,300.3,0.3747,0.0006,7.03157]
[1777951383439,34.04,80788.94,300.3,0.37072,0.0006,7.00702]
[1777951384446,34.04,80782.27,300.3,0.36673,0.0006,6.98166]
[1777951385547,34.04,80780.01,300.3,0.36538,0.0006,6.97291]
[1777951387970,34.04,80779.17,300.3,0.36489,0.0006,6.96966]
[1777951388474,34.04,80779.14,300.3,0.36487,0.0006,6.96956]
[1777951389239,34.04,80779.14,300.3,0.36487,0.0006,6.96956]
[1777951393537,34.04,80775.18,300.3,0.3625,0.00059,6.95389]
[1777951395293,34.04,80773.3,300.3,0.36138,0.00059,6.9464]
[1777951395529,34.04,80773.3,300.3,0.36138,0.00059,6.9464]
[1777951395623,34.04,80773.3,300.3,0.36138,0.00059,6.9464]
[1777951396530,34.04,80764.53,300.3,0.35619,0.00059,6.91081]
[1777951397038,34.04,80764.53,300.3,0.35619,0.00059,6.91081]
[1777951397692,34.04,80762.82,300.3,0.35518,0.00059,6.90375]
[1777951398544,34.04,80758.93,300.3,0.35289,0.00059,6.88753]
[1777951400660,34.04,80761.23,300.3,0.35426,0.00059,6.89725]
[1777951401565,34.04,80758.94,300.3,0.35291,0.00059,6.88769]
[1777951403257,34.04,80759.15,300.3,0.35304,0.00059,6.88862]
[1777951403343,34.04,80759.15,300.3,0.35304,0.00059,6.88862]
[1777951403383,34.04,80759.15,300.3,0.35304,0.00059,6.88862]
[1777951403579,34.05,80765.72,300.3,0.35693,0.00059,6.91594]
[1777951403904,34.05,80765.72,300.3,0.35693,0.00059,6.91594]
[1777951405482,34.05,80767.25,300.3,0.35783,0.00059,6.92221]
[1777951405593,34.05,80770.18,300.3,0.35957,0.00059,6.93411]
[1777951406138,34.05,80770.18,300.3,0.35957,0.00059,6.93411]
[1777951411635,34.05,80769.37,300.3,0.35884,0.00059,6.91664]
[1777951415663,34.05,80772.3,300.3,0.36058,0.00059,6.92845]
[1777951416098,34.05,80772.3,300.3,0.36058,0.00059,6.92845]
[1777951416449,34.05,80772.3,300.3,0.36058,0.00059,6.92845]
[1777951418059,34.05,80772.95,300.3,0.36096,0.00059,6.93104]
[1777951418685,34.05,80768.01,300.3,0.35803,0.00059,6.91109]
[1777951420216,34.05,80765.32,300.3,0.35644,0.00059,6.90009]
[1777951420696,34.05,80765.32,300.3,0.35644,0.00059,6.90009]
[1777951421064,34.05,80765.32,300.3,0.35644,0.00059,6.90009]
[1777951423546,34.05,80765.87,300.3,0.35676,0.00059,6.90237]
[1777951423742,34.05,80765.96,300.3,0.35682,0.00059,6.90276]
[1777951424159,34.05,80765.96,300.3,0.35682,0.00059,6.90276]
[1777951425592,34.05,80766.01,300.3,0.35685,0.00059,6.90298]
[1777951425616,34.05,80766.01,300.3,0.35685,0.00059,6.90298]
[1777951425650,34.05,80770.04,300.3,0.35924,0.00059,6.9194]
[1777951426112,34.05,80770.04,300.3,0.35924,0.00059,6.9194]
[1777951426116,34.05,80770.04,300.3,0.35924,0.00059,6.9194]
[1777951428197,34.05,80771.89,300.3,0.36034,0.00059,6.92687]
[1777951428716,34.05,80771.21,300.3,0.35994,0.00059,6.92413]
[1777951428966,34.05,80771.21,300.3,0.35994,0.00059,6.92413]
[1777951429077,34.05,80771.21,300.3,0.35994,0.00059,6.92413]
[1777951429178,34.05,80771.29,300.3,0.35999,0.00059,6.92446]
[1777951431985,34.05,80769.88,300.3,0.35915,0.00059,6.9188]
[1777951432510,34.05,80769.88,300.3,0.35915,0.00059,6.9188]
[1777951432783,34.05,80774.14,300.3,0.36169,0.00059,6.93594]
[1777951434797,34.05,80772.14,300.3,0.3605,0.00059,6.92797]
[1777951437208,34.05,80770.56,300.3,0.35957,0.00059,6.92163]
[1777951437427,34.05,80767.36,300.3,0.35768,0.00059,6.90867]
[1777951441110,34.05,80765.84,300.3,0.35678,0.00059,6.90247]
[1777951441182,34.05,80765.84,300.3,0.35678,0.00059,6.90247]
[1777951441566,34.05,80765.84,300.3,0.35678,0.00059,6.90247]
[1777951442435,34.06,80765.38,300.3,0.35651,0.00059,6.90061]
[1777951442508,34.06,80775.93,300.3,0.36277,0.0006,6.94316]
[1777951443175,34.06,80775.93,300.3,0.36277,0.0006,6.94316]
[1777951443392,34.06,80781.63,300.3,0.36617,0.0006,6.96545]
[1777951444419,34.06,80784.27,300.3,0.36775,0.0006,6.97561]
[1777951450224,34.06,80783.62,300.3,0.36737,0.0006,6.97317]
[1777951451423,34.06,80782.36,300.3,0.36662,0.0006,6.96835]
[1777951451560,34.06,80783.2,300.3,0.36712,0.0006,6.9716]
[1777951455949,34.06,80786.38,300.3,0.36904,0.0006,6.9838]
[1777951458291,34.06,80785.74,300.3,0.36866,0.0006,6.98139]
[1777951463811,34.07,80786.21,300.3,0.36895,0.0006,6.98323]
[1777951463853,34.07,80786.21,300.3,0.36895,0.0006,6.98323]
[1777951464018,34.07,80786.21,300.3,0.36895,0.0006,6.98323]
[1777951464152,34.07,80786.21,300.3,0.36895,0.0006,6.98323]
[1777951464254,34.07,80786.48,300.3,0.36911,0.0006,6.98429]
[1777951465148,34.07,80786.48,300.3,0.36911,0.0006,6.98429]
[1777951465176,34.07,80792.5,300.3,0.37272,0.0006,7.00682]
[1777951466066,34.07,80792.5,300.3,0.37272,0.0006,7.00682]
[1777951466424,34.07,80792.5,300.3,0.37272,0.0006,7.00682]
[1777951466464,34.07,80792.5,300.3,0.37272,0.0006,7.00682]
[1777951467027,34.07,80795.59,300.3,0.37458,0.0006,7.01817]
[1777951469563,34.07,80798.15,300.3,0.37612,0.0006,7.02746]
[1777951474564,34.07,80800.11,300.3,0.37708,0.0006,7.02045]
[1777951475117,34.07,80799.56,300.3,0.37675,0.0006,7.01847]
[1777951475183,34.07,80799.56,300.3,0.37675,0.0006,7.01847]
[1777951475544,34.07,80799.56,300.3,0.37675,0.0006,7.01847]
[1777951475645,34.07,80801.8,300.3,0.3781,0.0006,7.02648]
[1777951476595,34.07,80804.85,300.3,0.37995,0.0006,7.03726]
[1777951479750,34.07,80804.47,300.3,0.37973,0.0006,7.03599]
[1777951480212,34.07,80804.47,300.3,0.37973,0.0006,7.03599]
[1777951480242,34.07,80804.51,300.3,0.37975,0.0006,7.03615]
[1777951481124,34.07,80802.15,300.3,0.37833,0.0006,7.02782]
[1777951482228,34.07,80802.15,300.3,0.37833,0.0006,7.02782]
[1777951482240,34.07,80802.15,300.3,0.37833,0.0006,7.02782]
[1777951482333,34.07,80802.15,300.3,0.37833,0.0006,7.02782]
[1777951482425,34.07,80802.15,300.3,0.37833,0.0006,7.02782]
[1777951482587,34.07,80802.15,300.3,0.37833,0.0006,7.02782]
[1777951482587,34.07,80802.15,300.3,0.37833,0.0006,7.02782]
[1777951482679,34.07,80800.95,300.3,0.3776,0.0006,7.02356]
[1777951482759,34.07,80800.95,300.3,0.3776,0.0006,7.02356]
[1777951483539,34.07,80800.95,300.3,0.3776,0.0006,7.02356]
[1777951483721,34.08,80809.88,300.3,0.38301,0.00061,7.0548]
[1777951484146,34.08,80811.89,300.3,0.38424,0.00061,7.06166]
[1777951484809,34.08,80811.89,300.3,0.38424,0.00061,7.06166]
[1777951484818,34.08,80811.89,300.3,0.38424,0.00061,7.06166]
[1777951484834,34.08,80811.89,300.3,0.38424,0.00061,7.06166]
[1777951485153,34.08,80806.46,300.3,0.38094,0.0006,7.04301]
[1777951490736,34.08,80807.28,300.3,0.38143,0.00061,7.04582]
[1777951495223,34.07,80805.38,300.3,0.38028,0.0006,7.03918]
[1777951498428,34.07,80805.63,300.3,0.38043,0.0006,7.04004]
[1777951498437,34.07,80805.63,300.3,0.38043,0.0006,7.04004]
[1777951498530,34.07,80805.63,300.3,0.38043,0.0006,7.04004]
[1777951498538,34.07,80807.61,300.3,0.38162,0.00061,7.04691]
[1777951499677,34.07,80811.49,300.3,0.38398,0.00061,7.06022]
[1777951502066,34.07,80812.52,300.3,0.38461,0.00061,7.06373]
[1777951502274,34.08,80816.16,300.3,0.38682,0.00061,7.07592]
[1777951502816,34.08,80816.16,300.3,0.38682,0.00061,7.07592]
[1777951503397,34.08,80816.16,300.3,0.38682,0.00061,7.07592]
[1777951503460,34.08,80812.88,300.3,0.38483,0.00061,7.06494]
[1777951503932,34.08,80812.88,300.3,0.38483,0.00061,7.06494]
[1777951509323,34.08,80812.92,300.3,0.38485,0.00061,7.0651]
[1777951512033,34.08,80813.28,300.3,0.38507,0.00061,7.06632]
[1777951512454,34.08,80815.89,300.3,0.38666,0.00061,7.07505]
[1777951513423,34.08,80815.89,300.3,0.38666,0.00061,7.07505]
[1777951513498,34.08,80815.89,300.3,0.38666,0.00061,7.07505]
[1777951513524,34.08,80815.89,300.3,0.38666,0.00061,7.07505]
[1777951513541,34.08,80815.89,300.3,0.38666,0.00061,7.07505]
[1777951513681,34.08,80817.56,300.3,0.38767,0.00061,7.08057]
[1777951514439,34.08,80817.56,300.3,0.38767,0.00061,7.08057]
[1777951514762,34.08,80817.56,300.3,0.38767,0.00061,7.08057]
[1777951514546,34.08,80820.05,300.3,0.38919,0.00061,7.08875]
[1777951515606,34.08,80820.05,300.3,0.38919,0.00061,7.08875]
[1777951515654,34.08,80826.62,300.3,0.3932,0.00061,7.10979]
[1777951516877,34.08,80827.2,300.3,0.39356,0.00061,7.11162]
[1777951517484,34.08,80827.2,300.3,0.39356,0.00061,7.11162]
[1777951519047,34.08,80827.71,300.3,0.39387,0.00061,7.11323]
[1777951519302,34.08,80827.71,300.3,0.39387,0.00061,7.11323]
[1777951519364,34.08,80827.71,300.3,0.39387,0.00061,7.11323]
[1777951519388,34.08,80827.71,300.3,0.39387,0.00061,7.11323]
[1777951519514,34.08,80827.71,300.3,0.39387,0.00061,7.11323]
[1777951519590,34.08,80827.71,300.3,0.39387,0.00061,7.11323]
[1777951519639,34.08,80831.97,300.3,0.39647,0.00061,7.12641]
[1777951520011,34.08,80831.97,300.3,0.39647,0.00061,7.12641]
[1777951520367,34.08,80831.97,300.3,0.39647,0.00061,7.12641]
[1777951520723,34.08,80843.02,300.3,0.40325,0.00061,7.15919]
[1777951521290,34.08,80843.02,300.3,0.40325,0.00061,7.15919]
[1777951521329,34.08,80843.02,300.3,0.40325,0.00061,7.15919]
[1777951521640,34.08,80843.02,300.3,0.40325,0.00061,7.15919]
[1777951521742,34.08,80844.52,300.3,0.40418,0.00061,7.16349]
[1777951521830,34.08,80844.52,300.3,0.40418,0.00061,7.16349]
[1777951521848,34.08,80844.52,300.3,0.40418,0.00061,7.16349]
[1777951521880,34.08,80844.52,300.3,0.40418,0.00061,7.16349]
[1777951522572,34.08,80844.52,300.3,0.40418,0.00061,7.16349]
[1777951522593,34.08,80844.52,300.3,0.40418,0.00061,7.16349]
[1777951522598,34.08,80844.52,300.3,0.40418,0.00061,7.16349]
[1777951522713,34.08,80849.86,300.3,0.40747,0.00062,7.17845]
[1777951523759,34.08,80844.18,300.3,0.40397,0.00061,7.16252]
[1777951523812,34.08,80844.18,300.3,0.40397,0.00061,7.16252]
[1777951523935,34.08,80844.18,300.3,0.40397,0.00061,7.16252]
[1777951524296,34.08,80844.18,300.3,0.40397,0.00061,7.16252]
[1777951524322,34.08,80844.18,300.3,0.40397,0.00061,7.16252]
[1777951524353,34.08,80844.18,300.3,0.40397,0.00061,7.16252]
[1777951524366,34.08,80844.18,300.3,0.40397,0.00061,7.16252]
[1777951524423,34.08,80844.18,300.3,0.40397,0.00061,7.16252]
[1777951525549,34.08,80846.03,300.3,0.40511,0.00061,7.16777]
[1777951528616,34.08,80847.93,300.3,0.40627,0.00062,7.17309]
[1777951529286,34.08,80847.93,300.3,0.40627,0.00062,7.17309]
[1777951529606,34.08,80845.98,300.3,0.40507,0.00061,7.16761]
[1777951530471,34.08,80842.82,300.3,0.40313,0.00061,7.15861]
[1777951531478,34.08,80840.48,300.3,0.40151,0.00061,7.13799]
[1777951532585,34.08,80840.48,300.3,0.40151,0.00061,7.13799]
[1777951532622,34.08,80841.56,300.3,0.40218,0.00061,7.14114]
[1777951534165,34.08,80840.86,300.3,0.40175,0.00061,7.1391]
[1777951535248,34.08,80839.63,300.3,0.40099,0.00061,7.1355]
[1777951535457,34.08,80839.63,300.3,0.40099,0.00061,7.1355]
[1777951535660,34.08,80833.48,300.3,0.39721,0.00061,7.11715]
[1777951536610,34.08,80827.91,300.3,0.3938,0.00061,7.09996]
[1777951537520,34.08,80825.59,300.3,0.39238,0.00061,7.09265]
[1777951537895,34.08,80825.59,300.3,0.39238,0.00061,7.09265]
[1777951537916,34.08,80825.59,300.3,0.39238,0.00061,7.09265]
[1777951537985,34.08,80825.59,300.3,0.39238,0.00061,7.09265]
[1777951538527,34.08,80822.74,300.3,0.39064,0.00061,7.08354]
[1777951541516,34.08,80822.14,300.3,0.39027,0.00061,7.0816]
[1777951541545,34.08,80822.14,300.3,0.39027,0.00061,7.0816]
[1777951541759,34.08,80822.14,300.3,0.39027,0.00061,7.0816]
[1777951541548,34.08,80822.53,300.3,0.39051,0.00061,7.08285]
[1777951541811,34.08,80822.53,300.3,0.39051,0.00061,7.08285]
[1777951541830,34.08,80822.53,300.3,0.39051,0.00061,7.08285]
[1777951542428,34.08,80822.53,300.3,0.39051,0.00061,7.08285]
[1777951542515,34.08,80822.53,300.3,0.39051,0.00061,7.08285]
[1777951542555,34.08,80824.89,300.3,0.39195,0.00061,7.09042]
[1777951544548,34.08,80825.11,300.3,0.39209,0.00061,7.09113]
[1777951546602,34.08,80825.91,300.3,0.39258,0.00061,7.09368]
[1777951546700,34.08,80825.41,300.3,0.39228,0.00061,7.09211]
[1777951546950,34.08,80825.41,300.3,0.39228,0.00061,7.09211]
[1777951547049,34.08,80825.41,300.3,0.39228,0.00061,7.09211]
[1777951547114,34.08,80825.41,300.3,0.39228,0.00061,7.09211]
[1777951547155,34.08,80825.41,300.3,0.39228,0.00061,7.09211]
[1777951547624,34.08,80816.42,300.3,0.38679,0.00061,7.06293]
[1777951548589,34.08,80816.42,300.3,0.38679,0.00061,7.06293]
[1777951548597,34.08,80810.5,300.3,0.38319,0.00061,7.043]
[1777951549091,34.08,80810.5,300.3,0.38319,0.00061,7.043]
[1777951549604,34.08,80807.19,300.3,0.38119,0.00061,7.03161]
[1777951550265,34.08,80807.19,300.3,0.38119,0.00061,7.03161]
[1777951550527,34.08,80807.19,300.3,0.38119,0.00061,7.03161]
[1777951550565,34.08,80807.19,300.3,0.38119,0.00061,7.03161]
[1777951550611,34.08,80804.02,300.3,0.37927,0.00061,7.02053]
[1777951551618,34.08,80805.94,300.3,0.38043,0.00061,7.02727]
[1777951552909,34.08,80805.59,300.3,0.38022,0.00061,7.02606]
[1777951554565,34.08,80805.81,300.3,0.38035,0.00061,7.02684]
[1777951556871,34.09,80803.77,300.3,0.37913,0.00061,7.01972]
[1777951557075,34.09,80803.77,300.3,0.37913,0.00061,7.01972]
[1777951557077,34.09,80803.77,300.3,0.37913,0.00061,7.01972]
[1777951557109,34.09,80803.77,300.3,0.37913,0.00061,7.01972]
[1777951557659,34.08,80799.89,300.3,0.37678,0.0006,7.00592]
[1777951560681,34.08,80793.9,300.3,0.37316,0.0006,6.98413]
[1777951561141,34.08,80793.9,300.3,0.37316,0.0006,6.98413]
[1777951561174,34.08,80793.9,300.3,0.37316,0.0006,6.98413]
[1777951561265,34.08,80793.9,300.3,0.37316,0.0006,6.98413]
[1777951561637,34.08,80793.9,300.3,0.37316,0.0006,6.98413]
[1777951561689,34.08,80797.79,300.3,0.37551,0.0006,6.99833]
[1777951563081,34.08,80797.02,300.3,0.37505,0.0006,6.99556]
[1777951563957,34.09,80798.21,300.3,0.37577,0.0006,6.9999]
[1777951564139,34.09,80798.21,300.3,0.37577,0.0006,6.9999]
[1777951567964,34.09,80799.61,300.3,0.37662,0.0006,7.005]
[1777951568452,34.09,80799.61,300.3,0.37662,0.0006,7.005]
[1777951569079,34.09,80797.8,300.3,0.37554,0.0006,6.99851]
[1777951569488,34.09,80797.8,300.3,0.37554,0.0006,6.99851]
[1777951570451,34.09,80798.79,300.3,0.37614,0.0006,7.0021]
[1777951570751,34.09,80798.33,300.3,0.37586,0.0006,7.00047]
[1777951572056,34.09,80798.11,300.3,0.37573,0.0006,6.99968]
[1777951572105,34.09,80798.11,300.3,0.37573,0.0006,6.99968]
[1777951572765,34.09,80789.45,300.3,0.37052,0.0006,6.96781]
[1777951572935,34.09,80789.45,300.3,0.37052,0.0006,6.96781]
[1777951574476,34.09,80788.43,300.3,0.36991,0.0006,6.96399]
[1777951575734,34.09,80788.37,300.3,0.36987,0.0006,6.96378]
[1777951575786,34.09,80783.87,300.3,0.36718,0.0006,6.9467]
[1777951576133,34.09,80783.87,300.3,0.36718,0.0006,6.9467]
[1777951576565,34.09,80783.87,300.3,0.36718,0.0006,6.9467]
[1777951576793,34.09,80775.66,300.3,0.36227,0.0006,6.91469]
[1777951578764,34.09,80773.8,300.3,0.36116,0.0006,6.9073]
[1777951579196,34.09,80773.76,300.3,0.36114,0.0006,6.90715]
[1777951579244,34.09,80773.76,300.3,0.36114,0.0006,6.90715]
[1777951579451,34.09,80773.76,300.3,0.36114,0.0006,6.90715]
[1777951579536,34.09,80773.76,300.3,0.36114,0.0006,6.90715]
[1777951579815,34.09,80766.42,300.3,0.35678,0.00059,6.87747]
[1777951580822,34.1,80762.35,300.3,0.35437,0.00059,6.86067]
[1777951581380,34.1,80762.35,300.3,0.35437,0.00059,6.86067]
[1777951581829,34.1,80758.21,300.3,0.35193,0.00059,6.84335]
[1777951581944,34.1,80758.21,300.3,0.35193,0.00059,6.84335]
[1777951582836,34.1,80755.67,300.3,0.35043,0.00059,6.8326]
[1777951584343,34.1,80756.47,300.3,0.35091,0.00059,6.83603]
[1777951584529,34.1,80756.47,300.3,0.35091,0.00059,6.83603]
[1777951584546,34.1,80756.47,300.3,0.35091,0.00059,6.83605]
[1777951585690,34.1,80756.47,300.3,0.35091,0.00059,6.83605]
[1777951586943,34.1,80753.53,300.3,0.34918,0.00059,6.82349]
[1777951587638,34.1,80753.53,300.3,0.34918,0.00059,6.82349]
[1777951587676,34.1,80750.84,300.3,0.3476,0.00059,6.81191]
[1777951588413,34.1,80750.84,300.3,0.3476,0.00059,6.81191]
[1777951588904,34.1,80751.01,300.3,0.3477,0.00059,6.81269]
[1777951589192,34.1,80751.01,300.3,0.3477,0.00059,6.81269]
[1777951589257,34.1,80751.01,300.3,0.3477,0.00059,6.81269]
[1777951589565,34.1,80751.01,300.3,0.3477,0.00059,6.81269]
[1777951589817,34.1,80750.6,300.3,0.34746,0.00059,6.81092]
[1777951590455,34.1,80756.03,300.3,0.35066,0.00059,6.83426]
[1777951591684,34.1,80756.03,300.3,0.35066,0.00059,6.83426]
[1777951592876,34.1,80757.43,300.3,0.35123,0.00059,6.82587]
[1777951593909,34.1,80755.97,300.3,0.35037,0.00059,6.81969]
[1777951593912,34.1,80755.56,300.3,0.35013,0.00059,6.81797]
[1777951598948,34.11,80756.73,300.3,0.35085,0.00059,6.82317]
[1777951603476,34.12,80755.26,300.3,0.35,0.00059,6.81703]
[1777951603607,34.12,80755.26,300.3,0.35,0.00059,6.81703]
[1777951604526,34.12,80755.65,300.3,0.35024,0.00059,6.81878]
[1777951604592,34.12,80755.65,300.3,0.35024,0.00059,6.81878]
[1777951604604,34.12,80755.65,300.3,0.35024,0.00059,6.81878]
[1777951604609,34.12,80755.65,300.3,0.35024,0.00059,6.81878]
[1777951604675,34.12,80755.65,300.3,0.35024,0.00059,6.81878]
[1777951604700,34.12,80766.04,300.3,0.3564,0.00059,6.86227]
[1777951605002,34.12,80766.04,300.3,0.3564,0.00059,6.86227]
[1777951605212,34.12,80766.04,300.3,0.3564,0.00059,6.86227]
[1777951605313,34.12,80768.07,300.3,0.3576,0.00059,6.87058]
[1777951607094,34.12,80765.76,300.3,0.35623,0.00059,6.86115]
[1777951610436,34.12,80765.41,300.3,0.35604,0.00059,6.85978]
[1777951611198,34.12,80765.66,300.3,0.35619,0.00059,6.86087]
[1777951611696,34.12,80765.66,300.3,0.35619,0.00059,6.86087]
[1777951614404,34.13,80765.56,300.3,0.35614,0.00059,6.86048]
[1777951614867,34.13,80765.56,300.3,0.35614,0.00059,6.86048]
[1777951614521,34.13,80766.24,300.3,0.35654,0.00059,6.86329]
[1777951615349,34.13,80757.92,300.3,0.35162,0.00059,6.82864]
[1777951616462,34.13,80755.81,300.3,0.35037,0.00059,6.8197]
[1777951620214,34.13,80755.7,300.3,0.35031,0.00059,6.81923]
[1777951620637,34.13,80754.24,300.3,0.34945,0.00059,6.81301]
[1777951624541,34.13,80754.13,300.3,0.34938,0.00059,6.81253]
[1777951624554,34.13,80754.13,300.3,0.34938,0.00059,6.81253]
[1777951628257,34.13,80754.94,300.3,0.34986,0.00059,6.81599]
[1777951628281,34.13,80754.94,300.3,0.34986,0.00059,6.81599]
[1777951628363,34.13,80754.94,300.3,0.34986,0.00059,6.81599]
[1777951628415,34.13,80754.94,300.3,0.34986,0.00059,6.81599]
[1777951628425,34.13,80754.94,300.3,0.34986,0.00059,6.81599]
[1777951628428,34.13,80754.94,300.3,0.34986,0.00059,6.81599]
[1777951628679,34.13,80755.08,300.3,0.34994,0.00059,6.81657]
[1777951629640,34.13,80759.72,300.3,0.35269,0.00059,6.83626]
[1777951630376,34.13,80759.72,300.3,0.35269,0.00059,6.83626]
[1777951630845,34.13,80763.44,300.3,0.35489,0.00059,6.85181]
[1777951635277,34.13,80764.33,300.3,0.35543,0.00059,6.85554]
[1777951635348,34.13,80764.33,300.3,0.35543,0.00059,6.85554]
[1777951636233,34.13,80764.85,300.3,0.35574,0.00059,6.85771]
[1777951636479,34.13,80764.85,300.3,0.35574,0.00059,6.85771]
[1777951636484,34.13,80764.85,300.3,0.35574,0.00059,6.85771]
[1777951636847,34.13,80771.33,300.3,0.35959,0.0006,6.88412]
[1777951637271,34.13,80771.33,300.3,0.35959,0.0006,6.88412]
[1777951637724,34.13,80781.66,300.3,0.36576,0.0006,6.92492]
[1777951638327,34.13,80781.66,300.3,0.36576,0.0006,6.92492]
[1777951638486,34.13,80781.91,300.3,0.36591,0.0006,6.9259]
[1777951639236,34.13,80781.91,300.3,0.36591,0.0006,6.9259]
[1777951644002,34.14,80783.81,300.3,0.36707,0.0006,6.93331]
[1777951644324,34.14,80783.81,300.3,0.36707,0.0006,6.93331]
[1777951644352,34.14,80783.81,300.3,0.36707,0.0006,6.93331]
[1777951647722,34.14,80783.69,300.3,0.36701,0.0006,6.93294]
[1777951647773,34.14,80783.69,300.3,0.36701,0.0006,6.93294]
[1777951648476,34.14,80782.71,300.3,0.36643,0.0006,6.92921]
[1777951648505,34.14,80782.66,300.3,0.3664,0.0006,6.92903]
[1777951649855,34.14,80779.02,300.3,0.36422,0.0006,6.91491]
[1777951650811,34.14,80774.21,300.3,0.36135,0.0006,6.89595]
[1777951651871,34.14,80769.62,300.3,0.35837,0.0006,6.86325]
[1777951652752,34.14,80769.62,300.3,0.35837,0.0006,6.86325]
[1777951652809,34.14,80768.01,300.3,0.35742,0.00059,6.85673]
[1777951654624,34.15,80768.38,300.3,0.35764,0.00059,6.85826]
[1777951655518,34.15,80767.08,300.3,0.35687,0.00059,6.85298]
[1777951655791,34.15,80767.08,300.3,0.35687,0.00059,6.85298]
[1777951655880,34.15,80767.08,300.3,0.35687,0.00059,6.85298]
[1777951658078,34.15,80765.0,300.3,0.35565,0.00059,6.84452]
[1777951659938,34.15,80764.94,300.3,0.35562,0.00059,6.84434]
[1777951665374,34.16,80762.92,300.3,0.35445,0.00059,6.83617]
[1777951666033,34.16,80763.9,300.3,0.35504,0.00059,6.84027]
[1777951666430,34.16,80763.08,300.3,0.35456,0.00059,6.83692]
[1777951667462,34.16,80763.08,300.3,0.35456,0.00059,6.83692]
[1777951667485,34.16,80763.08,300.3,0.35456,0.00059,6.83692]
[1777951667626,34.16,80763.08,300.3,0.35456,0.00059,6.83692]
[1777951667778,34.16,80762.14,300.3,0.35401,0.00059,6.83306]
[1777951668368,34.16,80762.14,300.3,0.35401,0.00059,6.83306]
[1777951668413,34.16,80762.14,300.3,0.35401,0.00059,6.83306]
[1777951668914,34.16,80759.0,300.3,0.35215,0.00059,6.81997]
[1777951668969,34.16,80759.0,300.3,0.35215,0.00059,6.81997]
[1777951669148,34.16,80759.0,300.3,0.35215,0.00059,6.81997]
[1777951669451,34.17,80760.47,300.3,0.35303,0.00059,6.82618]
[1777951670135,34.17,80760.47,300.3,0.35303,0.00059,6.82618]
[1777951676500,34.17,80760.39,300.3,0.35302,0.00059,6.8261]
[1777951681535,34.18,80759.35,300.3,0.35243,0.00059,6.82194]
[1777951686570,34.19,80759.27,300.3,0.35242,0.00059,6.82182]
[1777951687046,34.19,80759.27,300.3,0.35242,0.00059,6.82182]
[1777951687594,34.19,80759.27,300.3,0.35242,0.00059,6.82182]
[1777951689129,34.19,80759.57,300.3,0.35261,0.00059,6.82316]
[1777951689159,34.19,80759.57,300.3,0.35261,0.00059,6.82316]
[1777951689199,34.19,80759.57,300.3,0.35261,0.00059,6.82316]
[1777951689591,34.19,80766.51,300.3,0.35672,0.00059,6.85195]
[1777951690767,34.19,80766.51,300.3,0.35672,0.00059,6.85195]
[1777951690863,34.19,80767.01,300.3,0.35702,0.00059,6.85402]
[1777951691440,34.19,80767.01,300.3,0.35702,0.00059,6.85402]
[1777951696335,34.2,80766.74,300.3,0.35689,0.00059,6.85308]
[1777951696964,34.2,80766.76,300.3,0.35691,0.00059,6.8532]
[1777951697647,34.2,80766.79,300.3,0.35693,0.00059,6.85335]
[1777951698487,34.2,80766.79,300.3,0.35693,0.00059,6.85335]
[1777951698815,34.2,80766.79,300.3,0.35693,0.00059,6.85335]
[1777951700218,34.2,80765.69,300.3,0.35628,0.00059,6.8489]
[1777951700273,34.2,80765.69,300.3,0.35628,0.00059,6.8489]
[1777951700842,34.2,80765.69,300.3,0.35628,0.00059,6.8489]
[1777951701645,34.21,80765.19,300.3,0.35599,0.00059,6.84688]
[1777951701996,34.21,80765.8,300.3,0.35636,0.00059,6.84941]
[1777951704241,34.21,80764.75,300.3,0.35574,0.00059,6.84515]
[1777951705558,34.21,80764.93,300.3,0.35585,0.00059,6.84592]
[1777951705674,34.21,80764.93,300.3,0.35585,0.00059,6.84592]
[1777951706575,34.21,80765.82,300.3,0.35639,0.00059,6.84961]
[1777951711745,34.22,80764.36,300.3,0.35529,0.00059,6.82943]
[1777951712562,34.22,80764.36,300.3,0.35529,0.00059,6.82943]
[1777951713925,34.22,80763.97,300.3,0.35506,0.00059,6.82785]
[1777951713759,34.22,80761.98,300.3,0.35389,0.00059,6.81965]
[1777951718794,34.23,80762.47,300.3,0.35421,0.00059,6.82189]
[1777951723829,34.23,80761.99,300.3,0.35395,0.00059,6.82011]
[1777951728864,34.24,80761.19,300.3,0.35351,0.00059,6.81699]
[1777951733981,34.25,80760.64,300.3,0.35321,0.00059,6.81489]
[1777951734906,34.25,80759.8,300.3,0.35272,0.00059,6.81144]
[1777951735958,34.25,80759.8,300.3,0.35272,0.00059,6.81144]
[1777951735997,34.25,80759.8,300.3,0.35272,0.00059,6.81144]
[1777951740973,34.25,80760.05,300.3,0.35288,0.00059,6.81252]
[1777951740975,34.25,80761.83,300.3,0.35393,0.00059,6.81994]
[1777951741027,34.25,80761.83,300.3,0.35393,0.00059,6.81994]
[1777951742858,34.25,80763.3,300.3,0.35481,0.00059,6.82606]
[1777951743628,34.25,80763.7,300.3,0.35505,0.00059,6.82774]
[1777951744043,34.26,80763.76,300.3,0.35509,0.00059,6.82803]
[1777951744156,34.26,80763.76,300.3,0.35509,0.00059,6.82803]
[1777951744227,34.26,80763.76,300.3,0.35509,0.00059,6.82803]
[1777951744231,34.26,80763.76,300.3,0.35509,0.00059,6.82803]
[1777951744295,34.26,80763.76,300.3,0.35509,0.00059,6.82803]
[1777951744351,34.26,80763.76,300.3,0.35509,0.00059,6.82803]
[1777951744395,34.26,80763.76,300.3,0.35509,0.00059,6.82803]
[1777951744566,34.26,80763.76,300.3,0.35509,0.00059,6.82803]
[1777951744976,34.26,80781.59,300.3,0.36571,0.0006,6.8992]
[1777951745528,34.26,80781.59,300.3,0.36571,0.0006,6.8992]
[1777951745983,34.26,80785.57,300.3,0.3681,0.0006,6.91444]
[1777951746084,34.26,80785.57,300.3,0.3681,0.0006,6.91444]
[1777951746234,34.26,80785.57,300.3,0.3681,0.0006,6.91444]
[1777951746616,34.26,80785.57,300.3,0.3681,0.0006,6.91444]
[1777951746990,34.26,80794.84,300.3,0.37368,0.0006,6.94896]
[1777951747994,34.26,80794.84,300.3,0.37368,0.0006,6.94896]
[1777951748019,34.26,80794.84,300.3,0.37368,0.0006,6.94896]
[1777951747997,34.26,80801.31,300.3,0.37759,0.0006,6.97224]
[1777951748114,34.26,80801.31,300.3,0.37759,0.0006,6.97224]
[1777951748510,34.26,80801.31,300.3,0.37759,0.0006,6.97224]
[1777951749004,34.26,80808.76,300.3,0.38211,0.00061,6.99824]
[1777951749158,34.26,80808.76,300.3,0.38211,0.00061,6.99824]
[1777951749214,34.26,80808.76,300.3,0.38211,0.00061,6.99824]
[1777951749694,34.26,80808.76,300.3,0.38211,0.00061,6.99824]
[1777951749747,34.26,80808.76,300.3,0.38211,0.00061,6.99824]
[1777951750033,34.26,80808.54,300.3,0.38198,0.00061,6.99749]
[1777951750763,34.26,80808.54,300.3,0.38198,0.00061,6.99749]
[1777951751018,34.26,80810.7,300.3,0.38329,0.00061,7.00487]
[1777951756078,34.26,80809.9,300.3,0.38281,0.00061,7.00218]
[1777951758678,34.26,80809.9,300.3,0.38281,0.00061,7.00218]
[1777951758750,34.27,80809.9,300.3,0.38281,0.00061,7.0022]
[1777951759657,34.27,80809.9,300.3,0.38281,0.00061,7.0022]
[1777951761014,34.27,80810.59,300.3,0.38323,0.00061,7.00455]
[1777951761127,34.27,80810.4,300.3,0.38312,0.00061,7.0039]
[1777951761129,34.27,80810.4,300.3,0.38312,0.00061,7.0039]
[1777951761266,34.27,80810.33,300.3,0.38307,0.00061,7.00367]
[1777951762623,34.26,80807.22,300.3,0.38118,0.00061,6.99298]
[1777951763390,34.26,80807.22,300.3,0.38118,0.00061,6.99298]
[1777951763567,34.26,80807.22,300.3,0.38118,0.00061,6.99298]
[1777951763633,34.26,80807.22,300.3,0.38118,0.00061,6.99298]
[1777951763653,34.26,80807.22,300.3,0.38118,0.00061,6.99298]
[1777951764464,34.26,80807.12,300.3,0.38112,0.00061,6.99262]
[1777951764741,34.26,80798.16,300.3,0.3757,0.0006,6.96104]
[1777951765960,34.26,80795.37,300.3,0.37401,0.0006,6.95096]
[1777951768987,34.26,80792.82,300.3,0.37248,0.0006,6.94167]
[1777951769410,34.26,80792.82,300.3,0.37248,0.0006,6.94167]
[1777951771158,34.27,80791.42,300.3,0.37141,0.0006,6.92232]
[1777951773319,34.27,80791.56,300.3,0.3715,0.0006,6.92284]
[1777951773362,34.27,80791.56,300.3,0.3715,0.0006,6.92284]
[1777951774641,34.27,80791.23,300.3,0.3713,0.0006,6.92163]
[1777951776677,34.27,80788.73,300.3,0.3698,0.0006,6.91236]
[1777951778183,34.27,80789.04,300.3,0.36999,0.0006,6.91352]
[1777951781667,34.27,80789.45,300.3,0.37025,0.0006,6.91512]
[1777951787771,34.27,80789.66,300.3,0.37038,0.0006,6.91596]
[1777951787833,34.27,80789.66,300.3,0.37038,0.0006,6.91596]
[1777951787856,34.27,80789.66,300.3,0.37038,0.0006,6.91596]
[1777951787895,34.27,80789.19,300.3,0.3701,0.0006,6.91423]
[1777951788643,34.27,80786.25,300.3,0.36833,0.0006,6.90314]
[1777951790590,34.27,80783.44,300.3,0.36664,0.0006,6.89239]
[1777951796333,34.27,80784.25,300.3,0.36711,0.0006,6.8954]
[1777951798222,34.27,80784.35,300.3,0.36717,0.0006,6.89577]
[1777951798230,34.27,80784.35,300.3,0.36717,0.0006,6.89577]
[1777951798445,34.27,80784.35,300.3,0.36717,0.0006,6.89577]
[1777951798955,34.27,80784.8,300.3,0.36744,0.0006,6.89748]
[1777951799354,34.27,80787.25,300.3,0.36891,0.0006,6.90676]
[1777951800565,34.27,80787.25,300.3,0.36891,0.0006,6.90676]
[1777951800584,34.27,80787.25,300.3,0.36891,0.0006,6.90676]
[1777951800717,34.27,80787.25,300.3,0.36891,0.0006,6.90676]
[1777951800818,34.27,80790.4,300.3,0.3708,0.0006,6.91857]
[1777951802375,34.27,80792.81,300.3,0.37226,0.0006,6.9275]
[1777951808625,34.27,80792.62,300.3,0.37215,0.0006,6.92681]
[1777951810976,34.27,80792.62,300.3,0.37215,0.0006,6.92682]
[1777951810991,34.27,80792.62,300.3,0.37215,0.0006,6.92682]
[1777951811015,34.27,80792.62,300.3,0.37215,0.0006,6.92682]
[1777951811046,34.27,80792.62,300.3,0.37215,0.0006,6.92682]
[1777951811244,34.27,80792.62,300.3,0.37215,0.0006,6.92682]
[1777951811851,34.27,80799.77,300.3,0.37647,0.0006,6.95279]
[1777951815867,34.27,80801.35,300.3,0.37742,0.00061,6.95839]
[1777951815948,34.27,80801.35,300.3,0.37742,0.00061,6.95839]
[1777951816053,34.27,80801.35,300.3,0.37742,0.00061,6.95839]
[1777951816224,34.27,80801.22,300.3,0.37734,0.00061,6.95792]
[1777951816318,34.27,80801.22,300.3,0.37734,0.00061,6.95792]
[1777951816900,34.27,80789.04,300.3,0.36998,0.0006,6.91346]
[1777951817480,34.26,80783.67,300.3,0.36675,0.0006,6.89311]
[1777951819890,34.26,80782.92,300.3,0.3663,0.0006,6.89022]
[1777951820286,34.26,80783.06,300.3,0.36638,0.0006,6.89075]
[1777951820313,34.26,80783.06,300.3,0.36638,0.0006,6.89075]
[1777951820317,34.26,80783.06,300.3,0.36638,0.0006,6.89075]
[1777951820501,34.26,80786.05,300.3,0.36817,0.0006,6.90215]
[1777951822405,34.26,80787.56,300.3,0.36909,0.0006,6.90788]
[1777951827482,34.27,80785.71,300.3,0.36798,0.0006,6.90093]
[1777951827501,34.27,80785.71,300.3,0.36798,0.0006,6.90093]
[1777951827509,34.27,80785.71,300.3,0.36798,0.0006,6.90093]
[1777951827515,34.27,80785.71,300.3,0.36798,0.0006,6.90093]
[1777951827920,34.27,80787.71,300.3,0.36919,0.0006,6.90851]
[1777951828346,34.27,80787.71,300.3,0.36919,0.0006,6.90851]
[1777951828469,34.27,80787.71,300.3,0.36919,0.0006,6.90851]
[1777951828580,34.27,80793.93,300.3,0.37293,0.0006,6.93162]
[1777951829768,34.27,80793.93,300.3,0.37293,0.0006,6.93162]
[1777951830002,34.27,80801.23,300.3,0.37735,0.00061,6.95796]
[1777951831542,34.27,80802.31,300.3,0.37777,0.00061,6.9476]
[1777951832191,34.27,80803.43,300.3,0.37845,0.00061,6.95155]
[1777951838243,34.27,80801.66,300.3,0.37738,0.00061,6.94528]
[1777951840664,34.27,80798.78,300.3,0.37563,0.00061,6.93499]
[1777951841930,34.27,80798.78,300.3,0.37563,0.00061,6.93499]
[1777951843687,34.27,80796.72,300.3,0.37438,0.00061,6.92753]
[1777951845701,34.27,80794.55,300.3,0.37307,0.0006,6.91961]
[1777951846402,34.27,80794.55,300.3,0.37307,0.0006,6.91961]
[1777951850289,34.27,80795.49,300.3,0.37364,0.0006,6.92308]
[1777951850333,34.27,80795.49,300.3,0.37364,0.0006,6.92308]
[1777951850742,34.27,80795.49,300.3,0.37364,0.0006,6.92308]
[1777951850826,34.27,80789.51,300.3,0.37003,0.0006,6.90099]
[1777951851189,34.27,80789.51,300.3,0.37003,0.0006,6.90099]
[1777951851746,34.27,80787.2,300.3,0.36864,0.0006,6.89234]
[1777951852864,34.27,80787.2,300.3,0.36864,0.0006,6.89234]
[1777951853514,34.27,80787.49,300.3,0.36882,0.0006,6.89347]
[1777951855059,34.27,80787.3,300.3,0.36871,0.0006,6.89278]
[1777951855130,34.27,80788.26,300.3,0.3693,0.0006,6.89643]
[1777951856169,34.27,80788.04,300.3,0.36917,0.0006,6.89561]
[1777951857926,34.27,80787.59,300.3,0.36889,0.0006,6.89387]
[1777951858795,34.27,80784.32,300.3,0.36692,0.0006,6.88144]
[1777951859696,34.27,80784.32,300.3,0.36692,0.0006,6.88144]
[1777951859802,34.27,80783.71,300.3,0.36655,0.0006,6.8791]
[1777951861114,34.27,80783.71,300.3,0.36655,0.0006,6.8791]
[1777951861115,34.27,80783.13,300.3,0.3662,0.0006,6.87687]
[1777951861246,34.27,80783.13,300.3,0.3662,0.0006,6.87687]
[1777951861816,34.27,80788.65,300.3,0.36953,0.0006,6.89786]
[1777951863074,34.27,80788.65,300.3,0.36953,0.0006,6.89786]
[1777951863082,34.27,80788.65,300.3,0.36953,0.0006,6.89786]
[1777951865022,34.27,80789.89,300.3,0.37028,0.0006,6.90253]
[1777951865123,34.27,80786.84,300.3,0.36844,0.0006,6.89108]
[1777951870879,34.27,80786.37,300.3,0.36815,0.0006,6.88926]
[1777951872934,34.27,80786.87,300.3,0.36845,0.0006,6.89115]
[1777951873035,34.27,80786.9,300.3,0.36847,0.0006,6.89125]
[1777951873289,34.27,80786.9,300.3,0.36847,0.0006,6.89125]
[1777951874059,34.27,80786.9,300.3,0.36847,0.0006,6.89125]
[1777951874112,34.27,80786.9,300.3,0.36847,0.0006,6.89125]
[1777951874907,34.27,80789.65,300.3,0.37013,0.0006,6.90163]
[1777951875739,34.27,80789.65,300.3,0.37013,0.0006,6.90163]
[1777951880949,34.28,80788.78,300.3,0.36962,0.0006,6.89844]
[1777951885984,34.28,80789.68,300.3,0.37018,0.0006,6.90188]
[1777951886493,34.28,80789.68,300.3,0.37018,0.0006,6.90188]
[1777951886991,34.28,80790.25,300.3,0.37052,0.0006,6.90402]
[1777951888896,34.28,80790.15,300.3,0.37046,0.0006,6.90365]
[1777951888946,34.28,80790.15,300.3,0.37046,0.0006,6.90365]
[1777951889103,34.28,80791.96,300.3,0.37155,0.0006,6.91037]
[1777951889841,34.28,80791.96,300.3,0.37155,0.0006,6.91037]
[1777951890012,34.28,80795.15,300.3,0.37348,0.0006,6.92211]
[1777951893189,34.28,80796.33,300.3,0.37396,0.00061,6.91217]
[1777951895464,34.28,80793.3,300.3,0.37213,0.0006,6.90108]
[1777951900584,34.28,80791.32,300.3,0.37094,0.0006,6.8938]
[1777951901089,34.28,80789.17,300.3,0.36965,0.0006,6.88579]
[1777951905525,34.29,80789.0,300.3,0.36956,0.0006,6.88524]
[1777951906071,34.29,80789.0,300.3,0.36956,0.0006,6.88524]
[1777951909847,34.29,80788.41,300.3,0.36921,0.0006,6.88308]
[1777951915187,34.3,80787.5,300.3,0.36869,0.0006,6.8798]
[1777951920471,34.3,80787.65,300.3,0.36879,0.0006,6.88046]
[1777951920524,34.3,80787.65,300.3,0.36879,0.0006,6.88046]
[1777951920609,34.3,80787.65,300.3,0.36879,0.0006,6.88046]
[1777951920674,34.3,80787.65,300.3,0.36879,0.0006,6.88046]
[1777951920882,34.3,80787.65,300.3,0.36879,0.0006,6.88046]
[1777951921010,34.3,80787.65,300.3,0.36879,0.0006,6.88046]
[1777951921083,34.3,80787.65,300.3,0.36879,0.0006,6.88046]
[1777951921100,34.3,80787.65,300.3,0.36879,0.0006,6.88046]
[1777951921121,34.3,80787.65,300.3,0.36879,0.0006,6.88046]
[1777951921186,34.3,80787.85,300.3,0.36892,0.0006,6.88126]
[1777951921260,34.3,80787.85,300.3,0.36892,0.0006,6.88126]
[1777951921881,34.3,80803.68,300.3,0.37851,0.00061,6.93894]
[1777951922360,34.3,80803.68,300.3,0.37851,0.00061,6.93894]
[1777951923201,34.3,80811.81,300.3,0.38346,0.00061,6.96701]
[1777951923770,34.3,80811.81,300.3,0.38346,0.00061,6.96701]
[1777951923776,34.3,80811.81,300.3,0.38346,0.00061,6.96701]
[1777951923819,34.3,80811.81,300.3,0.38346,0.00061,6.96701]
[1777951924169,34.3,80812.13,300.3,0.38366,0.00061,6.9681]
[1777951925114,34.31,80820.12,300.3,0.38854,0.00061,6.99461]
[1777951925294,34.31,80820.12,300.3,0.38854,0.00061,6.99461]
[1777951925955,34.31,80820.22,300.3,0.38861,0.00061,6.99494]
[1777951930985,34.31,80818.92,300.3,0.38781,0.00061,6.99073]
[1777951931099,34.31,80818.92,300.3,0.38781,0.00061,6.99073]
[1777951931110,34.31,80818.92,300.3,0.38781,0.00061,6.99073]
[1777951931138,34.31,80818.23,300.3,0.38739,0.00061,6.98848]
[1777951931372,34.31,80818.23,300.3,0.38739,0.00061,6.98848]
[1777951931997,34.31,80818.23,300.3,0.38739,0.00061,6.98848]
[1777951932200,34.31,80818.23,300.3,0.38739,0.00061,6.98848]
[1777951932073,34.31,80801.42,300.3,0.37715,0.00061,6.93104]
[1777951932575,34.31,80801.42,300.3,0.37715,0.00061,6.93104]
[1777951932586,34.31,80801.42,300.3,0.37715,0.00061,6.93104]
[1777951932605,34.31,80801.42,300.3,0.37715,0.00061,6.93104]
[1777951932717,34.31,80801.42,300.3,0.37715,0.00061,6.93104]
[1777951932751,34.31,80801.42,300.3,0.37715,0.00061,6.93104]
[1777951932872,34.31,80801.42,300.3,0.37715,0.00061,6.93104]
[1777951933021,34.31,80801.42,300.3,0.37715,0.00061,6.93104]
[1777951933163,34.31,80801.42,300.3,0.37715,0.00061,6.93104]
[1777951933091,34.31,80784.79,300.3,0.3671,0.0006,6.86979]
[1777951934063,34.31,80784.79,300.3,0.3671,0.0006,6.86979]
[1777951934107,34.31,80765.75,300.3,0.3557,0.0006,6.79443]
[1777951934578,34.31,80765.75,300.3,0.3557,0.0006,6.79443]
[1777951934884,34.31,80762.72,300.3,0.3539,0.00059,6.78195]
[1777951936923,34.31,80763.8,300.3,0.35454,0.00059,6.78643]
[1777951939137,34.31,80764.53,300.3,0.35498,0.00059,6.78946]
[1777951943251,34.31,80763.21,300.3,0.3542,0.00059,6.78404]
[1777951944126,34.31,80763.89,300.3,0.35461,0.00059,6.78687]
[1777951948770,34.31,80762.67,300.3,0.35389,0.00059,6.78188]
[1777951948908,34.31,80761.57,300.3,0.35324,0.00059,6.77733]
[1777951950222,34.31,80758.09,300.3,0.35118,0.00059,6.76277]
[1777951951243,34.31,80758.82,300.3,0.35161,0.00059,6.76584]
[1777951957355,34.32,80759.13,300.3,0.35154,0.00059,6.75275]
[1777951958644,34.32,80759.16,300.3,0.35157,0.00059,6.75293]
[1777951958673,34.32,80759.16,300.3,0.35157,0.00059,6.75298]
[1777951964751,34.33,80759.09,300.3,0.35155,0.00059,6.75284]
[1777951973605,34.34,80757.0,300.3,0.35037,0.00059,6.74444]
[1777951974740,34.34,80757.0,300.3,0.35037,0.00059,6.74444]
[1777951974832,34.34,80757.0,300.3,0.35037,0.00059,6.74444]
[1777951974928,34.34,80756.84,300.3,0.35029,0.00059,6.74385]
[1777951980005,34.35,80757.65,300.3,0.35079,0.00059,6.74744]
[1777951980800,34.35,80752.55,300.3,0.34778,0.00059,6.72579]
[1777951981470,34.35,80752.55,300.3,0.34778,0.00059,6.72579]
[1777951984149,34.36,80756.59,300.3,0.35019,0.00059,6.74315]
[1777951987263,34.36,80752.88,300.3,0.34802,0.00059,6.72748]
[1777951987510,34.36,80752.88,300.3,0.34802,0.00059,6.72748]
[1777951987513,34.36,80752.88,300.3,0.34802,0.00059,6.72748]
[1777951987703,34.36,80753.46,300.3,0.34837,0.00059,6.73002]
[1777951988490,34.36,80753.46,300.3,0.34837,0.00059,6.73002]
[1777951988776,34.36,80753.46,300.3,0.34837,0.00059,6.73002]
[1777951988793,34.36,80753.46,300.3,0.34837,0.00059,6.73002]
[1777951989216,34.36,80752.14,300.3,0.34759,0.00059,6.7244]
[1777951991047,34.36,80751.74,300.3,0.34736,0.00059,6.72273]
[1777951991125,34.37,80752.54,300.3,0.34784,0.00059,6.72621]
[1777951993840,34.37,80751.28,300.3,0.3471,0.00059,6.72082]
[1777951993848,34.37,80751.28,300.3,0.3471,0.00059,6.72082]
[1777951993877,34.37,80751.28,300.3,0.3471,0.00059,6.72082]
[1777951993893,34.37,80751.28,300.3,0.3471,0.00059,6.72082]
[1777951994095,34.37,80751.28,300.3,0.3471,0.00059,6.72082]
[1777951994755,34.37,80749.33,300.3,0.34595,0.00059,6.71239]
[1777951995494,34.37,80749.33,300.3,0.34595,0.00059,6.71239]
[1777951995762,34.37,80751.94,300.3,0.34749,0.00059,6.72366]
[1777951996692,34.37,80751.94,300.3,0.34749,0.00059,6.72366]
[1777951996715,34.37,80751.94,300.3,0.34749,0.00059,6.72366]
[1777951996871,34.37,80751.94,300.3,0.34749,0.00059,6.72366]
[1777951996907,34.37,80751.94,300.3,0.34749,0.00059,6.72366]
[1777951997152,34.37,80751.94,300.3,0.34749,0.00059,6.72366]
[1777951997197,34.37,80753.89,300.3,0.34864,0.00059,6.73202]
[1777951998011,34.37,80770.78,300.3,0.35869,0.0006,6.80208]
[1777951998856,34.37,80770.78,300.3,0.35869,0.0006,6.80208]
[1777951998957,34.37,80773.64,300.3,0.3604,0.0006,6.81352]
[1777951999362,34.37,80773.64,300.3,0.3604,0.0006,6.81352]
[1777951999461,34.37,80773.64,300.3,0.3604,0.0006,6.81352]
[1777952000069,34.37,80773.64,300.3,0.3604,0.0006,6.81352]
[1777952005834,34.37,80774.14,300.3,0.36071,0.0006,6.81559]
[1777952010301,34.37,80775.44,300.3,0.3615,0.0006,6.82078]
[1777952010354,34.37,80775.44,300.3,0.3615,0.0006,6.82078]
[1777952010383,34.37,80775.44,300.3,0.3615,0.0006,6.82078]
[1777952010503,34.37,80775.44,300.3,0.3615,0.0006,6.82078]
[1777952010568,34.37,80775.44,300.3,0.3615,0.0006,6.82078]
[1777952010965,34.37,80775.44,300.3,0.3615,0.0006,6.82078]
[1777952011169,34.38,80780.79,300.3,0.36446,0.0006,6.82733]
[1777952011876,34.38,80783.71,300.3,0.36622,0.0006,6.83861]
[1777952012883,34.38,80781.74,300.3,0.36504,0.0006,6.83107]
[1777952013999,34.38,80781.74,300.3,0.36504,0.0006,6.83107]
[1777952014010,34.38,80781.74,300.3,0.36504,0.0006,6.83107]
[1777952014169,34.38,80781.74,300.3,0.36504,0.0006,6.83107]
[1777952014765,34.38,80782.53,300.3,0.36552,0.0006,6.83415]
[1777952014897,34.38,80779.67,300.3,0.36381,0.0006,6.82312]
[1777952015453,34.38,80779.67,300.3,0.36381,0.0006,6.82312]
[1777952015840,34.38,80779.67,300.3,0.36381,0.0006,6.82312]
[1777952016041,34.38,80779.67,300.3,0.36381,0.0006,6.82312]
[1777952016089,34.38,80782.77,300.3,0.36568,0.0006,6.83513]
[1777952016911,34.38,80785.14,300.3,0.36711,0.0006,6.84423]
[1777952017725,34.38,80785.14,300.3,0.36711,0.0006,6.84423]
[1777952018217,34.39,80791.84,300.3,0.37116,0.0006,6.8694]
[1777952019487,34.39,80793.61,300.3,0.37224,0.00061,6.87593]
[1777952020193,34.39,80793.61,300.3,0.37224,0.00061,6.87593]
[1777952020295,34.39,80800.49,300.3,0.37641,0.00061,6.90083]
[1777952021450,34.39,80801.71,300.3,0.37716,0.00061,6.90519]
[1777952023912,34.39,80801.86,300.3,0.37726,0.00061,6.90577]
[1777952023960,34.39,80802.7,300.3,0.37777,0.00061,6.90876]
[1777952026687,34.39,80803.15,300.3,0.37804,0.00061,6.91035]
[1777952027079,34.39,80803.54,300.3,0.37828,0.00061,6.91171]
[1777952031279,34.39,80802.74,300.3,0.37779,0.00061,6.90887]
[1777952032270,34.39,80799.65,300.3,0.37591,0.00061,6.89788]
[1777952032481,34.39,80799.65,300.3,0.37591,0.00061,6.89788]
[1777952034294,34.39,80803.43,300.3,0.37821,0.00061,6.91129]
[1777952040072,34.39,80804.12,300.3,0.37862,0.00061,6.91368]
[1777952044564,34.39,80804.54,300.3,0.37887,0.00061,6.91513]
[1777952045107,34.39,80806.62,300.3,0.38014,0.00061,6.92237]
[1777952046300,34.39,80806.62,300.3,0.38014,0.00061,6.92237]
[1777952046522,34.39,80807.11,300.3,0.38044,0.00061,6.92408]
[1777952046528,34.39,80807.11,300.3,0.38044,0.00061,6.92408]
[1777952047203,34.39,80807.11,300.3,0.38044,0.00061,6.92408]
[1777952047291,34.39,80807.11,300.3,0.38044,0.00061,6.92408]
[1777952048001,34.39,80807.82,300.3,0.38087,0.00061,6.92654]
[1777952048128,34.39,80808.0,300.3,0.38099,0.00061,6.92718]
[1777952049885,34.39,80809.75,300.3,0.38206,0.00061,6.93319]
[1777952051463,34.39,80809.98,300.3,0.3822,0.00061,6.93401]
[1777952057191,34.4,80811.06,300.3,0.38288,0.00061,6.93776]
[1777952059891,34.4,80811.19,300.3,0.38296,0.00061,6.93822]
[1777952060212,34.4,80817.95,300.3,0.38709,0.00061,6.96077]
[1777952061219,34.4,80820.74,300.3,0.3888,0.00061,6.96986]
[1777952067108,34.4,80821.01,300.3,0.38897,0.00061,6.97072]
[1777952067158,34.4,80821.01,300.3,0.38897,0.00061,6.97072]
[1777952067229,34.4,80821.01,300.3,0.38897,0.00061,6.97072]
[1777952067328,34.4,80821.01,300.3,0.38897,0.00061,6.97072]
[1777952067291,34.4,80821.87,300.3,0.38949,0.00061,6.97349]
[1777952068277,34.4,80824.84,300.3,0.39132,0.00061,6.98299]
[1777952070291,34.4,80826.65,300.3,0.39244,0.00061,6.98873]
[1777952071285,34.4,80826.65,300.3,0.39244,0.00061,6.98873]
[1777952077340,34.41,80826.77,300.3,0.39233,0.00062,6.97506]
[1777952077805,34.41,80826.77,300.3,0.39233,0.00062,6.97506]
[1777952077997,34.41,80826.77,300.3,0.39233,0.00062,6.97506]
[1777952078029,34.41,80826.77,300.3,0.39233,0.00062,6.97506]
[1777952078175,34.41,80826.77,300.3,0.39233,0.00062,6.97506]
[1777952078347,34.41,80829.86,300.3,0.39424,0.00062,6.9847]
[1777952079353,34.41,80833.62,300.3,0.39656,0.00062,6.9962]
[1777952080085,34.41,80833.62,300.3,0.39656,0.00062,6.9962]
[1777952081125,34.41,80833.62,300.3,0.39656,0.00062,6.99621]
[1777952081191,34.41,80838.38,300.3,0.3995,0.00062,7.01041]
[1777952082870,34.41,80836.93,300.3,0.39861,0.00062,7.00613]
[1777952082916,34.41,80834.68,300.3,0.39722,0.00062,6.99941]
[1777952086048,34.41,80836.03,300.3,0.39805,0.00062,7.00346]
[1777952086400,34.41,80836.22,300.3,0.39817,0.00062,7.00403]
[1777952088439,34.41,80836.45,300.3,0.39832,0.00062,7.00472]
[1777952089083,34.41,80836.45,300.3,0.39832,0.00062,7.00472]
[1777952089825,34.41,80836.91,300.3,0.3986,0.00062,7.0061]
[1777952090236,34.41,80836.91,300.3,0.3986,0.00062,7.0061]
[1777952090568,34.41,80836.59,300.3,0.3984,0.00062,7.00515]
[1777952092944,34.41,80836.13,300.3,0.39812,0.00062,7.00378]
[1777952093226,34.41,80832.53,300.3,0.3959,0.00062,6.99295]
[1777952094243,34.41,80825.51,300.3,0.39158,0.00062,6.97118]
[1777952094814,34.41,80825.51,300.3,0.39158,0.00062,6.97118]
[1777952095126,34.41,80822.91,300.3,0.38998,0.00061,6.96292]
[1777952096218,34.41,80817.93,300.3,0.38693,0.00061,6.94679]
[1777952100521,34.42,80817.63,300.3,0.38675,0.00061,6.94585]
[1777952102051,34.42,80814.27,300.3,0.3847,0.00061,6.93473]
[1777952102876,34.42,80820.11,300.3,0.38827,0.00061,6.95396]
[1777952103437,34.42,80820.11,300.3,0.38827,0.00061,6.95396]
[1777952103614,34.42,80822.83,300.3,0.38994,0.00061,6.96273]
[1777952104842,34.42,80822.83,300.3,0.38994,0.00061,6.96273]
[1777952104887,34.42,80822.83,300.3,0.38994,0.00061,6.96273]
[1777952104921,34.42,80822.83,300.3,0.38994,0.00061,6.96273]
[1777952104946,34.42,80822.83,300.3,0.38994,0.00061,6.96273]
[1777952104963,34.42,80822.83,300.3,0.38994,0.00061,6.96273]
[1777952104973,34.42,80822.83,300.3,0.38994,0.00061,6.96273]
[1777952105007,34.42,80822.83,300.3,0.38994,0.00061,6.96273]
[1777952105097,34.42,80822.83,300.3,0.38994,0.00061,6.96273]
[1777952105368,34.42,80824.23,300.3,0.3908,0.00061,6.96719]
[1777952106236,34.42,80824.23,300.3,0.3908,0.00061,6.96719]
[1777952106338,34.42,80834.54,300.3,0.39715,0.00062,6.99909]
[1777952106522,34.42,80834.54,300.3,0.39715,0.00062,6.99909]
[1777952106549,34.42,80834.54,300.3,0.39715,0.00062,6.99909]
[1777952106571,34.42,80837.87,300.3,0.39921,0.00062,7.00901]
[1777952107668,34.42,80835.8,300.3,0.39793,0.00062,7.00287]
[1777952112600,34.42,80835.75,300.3,0.3979,0.00062,7.00273]
[1777952112649,34.42,80835.75,300.3,0.3979,0.00062,7.00273]
[1777952113052,34.42,80835.37,300.3,0.39767,0.00062,7.00161]
[1777952114016,34.42,80832.42,300.3,0.39585,0.00062,6.9927]
[1777952115232,34.42,80832.42,300.3,0.39585,0.00062,6.9927]
[1777952115372,34.42,80827.45,300.3,0.39279,0.00062,6.97736]
[1777952115526,34.42,80827.45,300.3,0.39279,0.00062,6.97736]
[1777952116206,34.42,80827.45,300.3,0.39279,0.00062,6.97736]
[1777952116245,34.42,80827.45,300.3,0.39279,0.00062,6.97736]
[1777952116248,34.42,80827.45,300.3,0.39279,0.00062,6.97736]
[1777952116252,34.42,80827.45,300.3,0.39279,0.00062,6.97736]
[1777952116374,34.42,80818.96,300.3,0.38757,0.00061,6.95022]
[1777952116569,34.42,80818.96,300.3,0.38757,0.00061,6.95022]
[1777952116976,34.42,80818.96,300.3,0.38757,0.00061,6.95022]
[1777952117304,34.42,80827.56,300.3,0.39285,0.00062,6.97771]
[1777952118627,34.42,80831.2,300.3,0.3951,0.00062,6.98897]
[1777952120719,34.42,80830.31,300.3,0.39455,0.00062,6.98624]
[1777952121359,34.42,80830.4,300.3,0.39461,0.00062,6.98652]
[1777952121406,34.42,80830.4,300.3,0.39461,0.00062,6.98652]
[1777952122135,34.42,80830.63,300.3,0.39475,0.00062,6.98723]
[1777952123069,34.42,80830.63,300.3,0.39475,0.00062,6.98723]
[1777952123724,34.42,80830.86,300.3,0.39489,0.00062,6.98794]
[1777952123747,34.42,80830.86,300.3,0.39489,0.00062,6.98794]
[1777952123875,34.42,80830.86,300.3,0.39489,0.00062,6.98794]
[1777952124392,34.42,80830.16,300.3,0.39446,0.00062,6.98578]
[1777952125088,34.42,80834.83,300.3,0.39734,0.00062,7.0]
[1777952125676,34.42,80836.9,300.3,0.39862,0.00062,7.00618]
[1777952127140,34.42,80836.9,300.3,0.39862,0.00062,7.00618]
[1777952127220,34.42,80836.9,300.3,0.39862,0.00062,7.00618]
[1777952127408,34.42,80837.38,300.3,0.39892,0.00062,7.00761]
[1777952127740,34.42,80837.38,300.3,0.39892,0.00062,7.00761]
[1777952128059,34.42,80837.38,300.3,0.39892,0.00062,7.00761]
[1777952128066,34.42,80837.38,300.3,0.39892,0.00062,7.00761]
[1777952128139,34.42,80844.7,300.3,0.40345,0.00062,7.02883]
[1777952129328,34.42,80844.7,300.3,0.40345,0.00062,7.02883]
[1777952129378,34.42,80841.02,300.3,0.40117,0.00062,7.01827]
[1777952130277,34.42,80841.02,300.3,0.40117,0.00062,7.01827]
[1777952130320,34.42,80838.8,300.3,0.39979,0.00062,7.01179]
[1777952130640,34.42,80838.8,300.3,0.39979,0.00062,7.01179]
[1777952131718,34.42,80836.09,300.3,0.39792,0.00062,6.98963]
[1777952135061,34.42,80835.71,300.3,0.39769,0.00062,6.9885]
[1777952135989,34.42,80840.42,300.3,0.40061,0.00062,7.00244]
[1777952137099,34.42,80842.44,300.3,0.40187,0.00062,7.00829]
[1777952137444,34.42,80842.44,300.3,0.40187,0.00062,7.00829]
[1777952138029,34.42,80842.44,300.3,0.40187,0.00062,7.00829]
[1777952141446,34.42,80841.94,300.3,0.40155,0.00062,7.00683]
[1777952141510,34.42,80841.94,300.3,0.40155,0.00062,7.00683]
[1777952142406,34.42,80845.24,300.3,0.4036,0.00062,7.01627]
[1777952142795,34.42,80846.98,300.3,0.40468,0.00062,7.02117]
[1777952145267,34.42,80845.19,300.3,0.40357,0.00062,7.01613]
[1777952148113,34.42,80844.4,300.3,0.40308,0.00062,7.01388]
[1777952149379,34.42,80844.42,300.3,0.40309,0.00062,7.01394]
[1777952151312,34.42,80845.67,300.3,0.40387,0.00062,7.01748]
[1777952151418,34.42,80845.67,300.3,0.40387,0.00062,7.01748]
[1777952152359,34.42,80844.61,300.3,0.40321,0.00062,7.01447]
[1777952152416,34.42,80838.75,300.3,0.39957,0.00062,6.99752]
[1777952153392,34.42,80838.75,300.3,0.39957,0.00062,6.99752]
[1777952153425,34.42,80836.5,300.3,0.39818,0.00062,6.99086]
[1777952158909,34.42,80836.72,300.3,0.3983,0.00062,6.99144]
[1777952161415,34.42,80835.61,300.3,0.39761,0.00062,6.98812]
[1777952161935,34.42,80839.46,300.3,0.39999,0.00062,6.99953]
[1777952162728,34.42,80839.46,300.3,0.39999,0.00062,6.99953]
[1777952162943,34.42,80842.68,300.3,0.40199,0.00062,7.00888]
[1777952163853,34.42,80842.68,300.3,0.40199,0.00062,7.00888]
[1777952169270,34.42,80844.88,300.3,0.40336,0.00062,7.01516]
[1777952169724,34.42,80844.98,300.3,0.40342,0.00062,7.01544]
[1777952171610,34.41,80842.84,300.3,0.40209,0.00062,7.00933]
[1777952174150,34.41,80842.55,300.3,0.40191,0.00062,7.0085]
[1777952174203,34.41,80842.55,300.3,0.40191,0.00062,7.0085]
[1777952174227,34.41,80842.55,300.3,0.40191,0.00062,7.0085]
[1777952174270,34.41,80842.55,300.3,0.40191,0.00062,7.0085]
[1777952174308,34.41,80842.55,300.3,0.40191,0.00062,7.0085]
[1777952175264,34.42,80853.21,300.3,0.40854,0.00062,7.03822]
[1777952177052,34.41,80852.91,300.3,0.40835,0.00062,7.0374]
[1777952178936,34.41,80853.53,300.3,0.40873,0.00062,7.03905]
[1777952179283,34.41,80855.5,300.3,0.40995,0.00062,7.04431]
[1777952181082,34.41,80857.36,300.3,0.41111,0.00062,7.04921]
[1777952185380,34.41,80853.59,300.3,0.40875,0.00062,7.03913]
[1777952186419,34.41,80853.59,300.3,0.40875,0.00062,7.03913]
[1777952186549,34.4,80852.26,300.3,0.40792,0.00062,7.03553]
[1777952186598,34.4,80852.26,300.3,0.40792,0.00062,7.03553]
[1777952187191,34.4,80852.26,300.3,0.40792,0.00062,7.03553]
[1777952187205,34.4,80841.92,300.3,0.40148,0.00062,7.00652]
[1777952188110,34.4,80841.92,300.3,0.40148,0.00062,7.00652]
[1777952188462,34.4,80838.61,300.3,0.39943,0.00062,6.99685]
[1777952191148,34.4,80838.71,300.3,0.39949,0.00062,6.99713]
[1777952196187,34.4,80836.74,300.3,0.39807,0.00062,6.9771]
[1777952196603,34.4,80836.74,300.3,0.39807,0.00062,6.9771]
[1777952197195,34.4,80836.4,300.3,0.39786,0.00062,6.97609]
[1777952201367,34.4,80836.54,300.3,0.39794,0.00062,6.97651]
[1777952201429,34.4,80836.95,300.3,0.3982,0.00062,6.97774]
[1777952202449,34.4,80834.79,300.3,0.39686,0.00062,6.97124]
[1777952206539,34.4,80835.11,300.3,0.39705,0.00062,6.97217]
[1777952206543,34.4,80835.11,300.3,0.39705,0.00062,6.97217]
[1777952206624,34.4,80835.11,300.3,0.39705,0.00062,6.97217]
[1777952206679,34.4,80835.11,300.3,0.39705,0.00062,6.97217]
[1777952207485,34.4,80846.32,300.3,0.40401,0.00062,7.00488]
[1777952208476,34.4,80850.17,300.3,0.40641,0.00062,7.01561]
[1777952213600,34.39,80849.94,300.3,0.40625,0.00062,7.01491]
[1777952214925,34.39,80848.91,300.3,0.4056,0.00062,7.01204]
[1777952217342,34.39,80846.88,300.3,0.40433,0.00062,7.00633]
[1777952219607,34.38,80845.4,300.3,0.40341,0.00062,7.00213]
[1777952220363,34.38,80842.2,300.3,0.40141,0.00062,6.99295]
[1777952222196,34.38,80842.14,300.3,0.40138,0.00062,6.99277]
[1777952222378,34.38,80843.89,300.3,0.40246,0.00062,6.99781]
[1777952222963,34.38,80843.89,300.3,0.40246,0.00062,6.99781]
[1777952223385,34.38,80848.79,300.3,0.40552,0.00062,7.01165]
[1777952224392,34.38,80850.96,300.3,0.40687,0.00062,7.01764]
[1777952229428,34.38,80851.75,300.3,0.40735,0.00062,7.01974]
[1777952230831,34.38,80852.04,300.3,0.40752,0.00062,7.02052]
[1777952233071,34.37,80850.59,300.3,0.40661,0.00062,7.01652]
[1777952234388,34.37,80851.11,300.3,0.40693,0.00062,7.01793]
[1777952234424,34.37,80851.11,300.3,0.40693,0.00062,7.01793]
[1777952234464,34.37,80855.2,300.3,0.40949,0.00063,7.029]
[1777952234869,34.37,80855.2,300.3,0.40949,0.00063,7.029]
[1777952234980,34.37,80855.2,300.3,0.40949,0.00063,7.029]
[1777952235212,34.37,80855.2,300.3,0.40949,0.00063,7.029]
[1777952235471,34.37,80864.41,300.3,0.41525,0.00063,7.0529]
[1777952235672,34.37,80864.41,300.3,0.41525,0.00063,7.0529]
[1777952236546,34.37,80865.95,300.3,0.41622,0.00063,7.05676]
[1777952238082,34.37,80866.06,300.3,0.41629,0.00063,7.05704]
[1777952238492,34.37,80868.1,300.3,0.41757,0.00063,7.06208]
[1777952238550,34.37,80868.1,300.3,0.41757,0.00063,7.06208]
[1777952238594,34.37,80868.1,300.3,0.41757,0.00063,7.06208]
[1777952239124,34.37,80868.1,300.3,0.41757,0.00063,7.06208]
[1777952239171,34.37,80868.1,300.3,0.41757,0.00063,7.06208]
[1777952239499,34.37,80873.48,300.3,0.42095,0.00063,7.07502]
[1777952239594,34.37,80873.48,300.3,0.42095,0.00063,7.07502]
[1777952239682,34.37,80873.48,300.3,0.42095,0.00063,7.07502]
[1777952239980,34.37,80873.48,300.3,0.42095,0.00063,7.07502]
[1777952239983,34.37,80873.48,300.3,0.42095,0.00063,7.07502]
[1777952240224,34.37,80873.48,300.3,0.42095,0.00063,7.07502]
[1777952240229,34.37,80873.48,300.3,0.42095,0.00063,7.07502]
[1777952240323,34.37,80873.48,300.3,0.42095,0.00063,7.07502]
[1777952240506,34.38,80881.06,300.3,0.42574,0.00063,7.09242]
[1777952241512,34.43,80884.48,300.3,0.428,0.00063,7.10027]
[1777952244026,34.51,80885.83,300.3,0.42903,0.00063,7.10376]
[1777952244439,34.51,80885.83,300.3,0.42903,0.00063,7.10376]
[1777952244491,34.51,80885.83,300.3,0.42903,0.00063,7.10376]
[1777952244510,34.51,80885.83,300.3,0.42903,0.00063,7.10376]
[1777952245370,34.56,80882.24,300.3,0.42687,0.00063,7.09634]
[1777952246530,34.56,80872.56,300.3,0.42081,0.00063,7.07443]
[1777952246534,34.56,80872.56,300.3,0.42081,0.00063,7.07443]
[1777952247392,34.56,80869.83,300.3,0.41911,0.00062,7.06796]
[1777952251584,34.56,80869.13,300.3,0.41852,0.00063,7.05227]
[1777952255330,34.56,80869.39,300.3,0.41868,0.00063,7.05291]
[1777952255555,34.56,80868.6,300.3,0.41819,0.00063,7.05101]
[1777952256057,34.56,80868.6,300.3,0.41819,0.00063,7.05101]
[1777952256132,34.56,80868.6,300.3,0.41819,0.00063,7.05101]
[1777952256213,34.56,80868.6,300.3,0.41819,0.00063,7.05101]
[1777952256388,34.56,80868.6,300.3,0.41819,0.00063,7.05101]
[1777952256431,34.57,80868.23,300.3,0.41796,0.00063,7.05012]
[1777952256619,34.57,80880.15,300.3,0.42543,0.00063,7.07781]
[1777952257625,34.57,80882.73,300.3,0.42706,0.00063,7.08352]
[1777952259319,34.57,80882.73,300.3,0.42706,0.00063,7.08352]
[1777952259374,34.66,80884.93,300.3,0.42863,0.00063,7.08886]
[1777952260646,34.66,80882.49,300.3,0.42711,0.00063,7.08365]
[1777952265682,34.68,80881.82,300.3,0.42674,0.00063,7.08235]
[1777952267155,34.68,80881.82,300.3,0.42674,0.00063,7.08235]
[1777952267964,34.69,80881.44,300.3,0.42652,0.00063,7.08159]
[1777952268272,34.69,80881.44,300.3,0.42652,0.00063,7.08159]
[1777952268454,34.73,80886.46,300.3,0.42975,0.00063,7.09258]
[1777952269037,34.73,80886.46,300.3,0.42975,0.00063,7.09258]
[1777952271360,34.78,80883.07,300.3,0.42773,0.00062,7.08575]
[1777952271820,34.78,80883.07,300.3,0.42773,0.00062,7.08575]
[1777952271821,34.78,80883.07,300.3,0.42773,0.00062,7.08575]
[1777952272183,34.82,80886.77,300.3,0.43012,0.00062,7.0938]
[1777952275823,34.83,80885.32,300.3,0.42924,0.00062,7.09085]
[1777952275831,34.83,80885.32,300.3,0.42924,0.00062,7.09085]
[1777952275933,34.83,80885.32,300.3,0.42924,0.00062,7.09085]
[1777952277149,34.83,80886.07,300.3,0.42971,0.00062,7.09244]
[1777952277236,34.83,80886.07,300.3,0.42971,0.00062,7.09244]
[1777952277249,34.84,80891.42,300.3,0.43306,0.00063,7.10337]
[1777952278225,34.84,80891.42,300.3,0.43306,0.00063,7.10337]
[1777952280019,34.84,80891.45,300.3,0.43309,0.00063,7.10345]
[1777952280354,34.84,80891.45,300.3,0.43309,0.00063,7.10345]
[1777952280503,34.85,80891.76,300.3,0.4333,0.00063,7.10411]
[1777952281111,34.85,80897.99,300.3,0.4372,0.00063,7.11616]
[1777952283498,34.85,80899.31,300.3,0.43803,0.00063,7.11862]
[1777952287795,35.06,80898.19,300.3,0.43772,0.00062,7.11765]
[1777952289862,35.07,80902.22,300.3,0.44025,0.00062,7.12502]
[1777952292163,35.08,80901.85,300.3,0.44003,0.00062,7.12438]
[1777952292182,35.08,80901.85,300.3,0.44003,0.00062,7.12438]
[1777952292188,35.08,80901.85,300.3,0.44003,0.00062,7.12438]
[1777952292252,35.08,80901.85,300.3,0.44003,0.00062,7.12438]
[1777952292455,35.08,80901.85,300.3,0.44003,0.00062,7.12438]
[1777952292487,35.08,80901.85,300.3,0.44003,0.00062,7.12438]
[1777952292553,35.08,80901.85,300.3,0.44003,0.00062,7.12438]
[1777952292564,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952292703,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952292736,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952292822,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952293075,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952293143,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952293198,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952293206,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952293303,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952293348,35.12,80901.55,300.3,0.43991,0.00062,7.12403]
[1777952293528,35.12,80913.51,300.3,0.44736,0.00062,7.14416]
[1777952293621,35.12,80913.51,300.3,0.44736,0.00062,7.14416]
[1777952293780,35.12,80913.51,300.3,0.44736,0.00062,7.14416]
[1777952294121,35.12,80913.51,300.3,0.44736,0.00062,7.14416]
[1777952294157,35.12,80913.51,300.3,0.44736,0.00062,7.14416]
[1777952294209,35.12,80913.51,300.3,0.44736,0.00062,7.14416]
[1777952294234,35.12,80913.51,300.3,0.44736,0.00062,7.14416]
[1777952294420,35.12,80913.51,300.3,0.44736,0.00062,7.14416]
[1777952294517,35.12,80936.73,300.3,0.46187,0.00063,7.1761]
[1777952294841,35.12,80936.73,300.3,0.46187,0.00063,7.1761]
[1777952295184,35.12,80936.73,300.3,0.46187,0.00063,7.1761]
[1777952295217,35.12,80936.73,300.3,0.46187,0.00063,7.1761]
[1777952295571,35.12,80936.73,300.3,0.46187,0.00063,7.1761]
[1777952295518,35.09,80932.45,300.3,0.45915,0.00063,7.17086]
[1777952295786,35.09,80932.45,300.3,0.45915,0.00063,7.17086]
[1777952295954,35.09,80932.45,300.3,0.45915,0.00063,7.17086]
[1777952296358,35.09,80940.51,300.3,0.4642,0.00063,7.18035]
[1777952296874,35.09,80940.51,300.3,0.4642,0.00063,7.18035]
[1777952297591,35.07,80938.61,300.3,0.46298,0.00063,7.17817]
[1777952298143,35.07,80938.61,300.3,0.46298,0.00063,7.17817]
[1777952298150,35.05,80938.5,300.3,0.46289,0.00063,7.178]
[1777952298918,35.05,80938.5,300.3,0.46289,0.00063,7.178]
[1777952298968,35.05,80938.5,300.3,0.46289,0.00063,7.178]
[1777952299399,35.05,80939.65,300.3,0.46361,0.00063,7.17931]
[1777952300213,35.05,80941.65,300.3,0.46486,0.00063,7.18152]
[1777952300993,35.05,80941.65,300.3,0.46486,0.00063,7.18152]
[1777952301239,35.05,80941.65,300.3,0.46486,0.00063,7.18152]
[1777952301369,35.05,80941.65,300.3,0.46486,0.00063,7.18152]
[1777952301528,35.05,80941.65,300.3,0.46486,0.00063,7.18152]
[1777952302435,35.04,80940.52,300.3,0.46415,0.00063,7.18026]
[1777952302532,35.04,80940.52,300.3,0.46415,0.00063,7.18026]
[1777952302536,35.04,80943.25,300.3,0.46586,0.00063,7.18322]
[1777952303081,35.04,80943.25,300.3,0.46586,0.00063,7.18322]
[1777952303476,35.04,80946.63,300.3,0.46798,0.00063,7.18671]
[1777952303968,35.04,80951.45,300.3,0.47101,0.00063,7.19132]
[1777952304792,35.04,80951.45,300.3,0.47101,0.00063,7.19132]
[1777952305221,35.04,80951.45,300.3,0.47101,0.00063,7.19132]
[1777952305323,35.01,80955.34,300.3,0.47343,0.00063,7.19473]
[1777952306421,35.0,80953.55,300.3,0.47229,0.00063,7.19316]
[1777952307224,35.0,80953.55,300.3,0.47229,0.00063,7.19316]
[1777952307229,35.0,80953.55,300.3,0.47229,0.00063,7.19316]
[1777952307514,34.98,80955.58,300.3,0.47356,0.00063,7.19489]
[1777952308176,34.97,80961.26,300.3,0.47712,0.00063,7.19939]
[1777952309003,34.96,80959.29,300.3,0.47588,0.00063,7.19789]
[1777952309876,34.96,80959.29,300.3,0.47588,0.00063,7.19789]
[1777952310012,34.95,80955.21,300.3,0.4733,0.00063,7.19455]
[1777952314040,34.93,80954.47,300.3,0.47276,0.00063,7.18008]
[1777952316111,34.93,80953.55,300.3,0.47218,0.00063,7.17927]
[1777952316518,34.93,80951.55,300.3,0.47091,0.00063,7.17747]
[1777952317061,34.93,80942.91,300.3,0.46545,0.00063,7.16884]
[1777952318067,34.92,80940.82,300.3,0.46413,0.00063,7.16656]
[1777952321176,34.92,80939.51,300.3,0.46331,0.00063,7.16508]
[1777952321669,34.92,80939.01,300.3,0.46299,0.00063,7.1645]
[1777952321677,34.92,80939.01,300.3,0.46299,0.00063,7.1645]
[1777952322218,34.92,80939.01,300.3,0.46299,0.00063,7.1645]
[1777952322298,34.92,80939.01,300.3,0.46299,0.00063,7.1645]
[1777952322345,34.92,80939.01,300.3,0.46299,0.00063,7.1645]
[1777952322531,34.92,80939.01,300.3,0.46299,0.00063,7.1645]
[1777952322560,34.92,80939.01,300.3,0.46299,0.00063,7.1645]
[1777952322597,34.92,80939.01,300.3,0.46299,0.00063,7.1645]
[1777952322536,34.92,80932.53,300.3,0.4589,0.00063,7.1567]
[1777952322923,34.92,80932.53,300.3,0.4589,0.00063,7.1567]
[1777952322964,34.92,80932.53,300.3,0.4589,0.00063,7.1567]
[1777952322973,34.92,80932.53,300.3,0.4589,0.00063,7.1567]
[1777952323108,34.92,80932.53,300.3,0.4589,0.00063,7.1567]
[1777952323597,34.92,80932.53,300.3,0.4589,0.00063,7.1567]
[1777952323565,34.92,80958.97,300.3,0.47559,0.00063,7.18379]
[1777952323977,34.92,80958.97,300.3,0.47559,0.00063,7.18379]
[1777952324111,34.92,80972.47,300.3,0.48413,0.00063,7.19277]
[1777952325479,34.92,80972.47,300.3,0.48413,0.00063,7.19277]
[1777952325491,34.92,80972.47,300.3,0.48413,0.00063,7.19277]
[1777952325495,34.92,80972.47,300.3,0.48413,0.00063,7.19277]
[1777952325557,34.94,80971.82,300.3,0.48373,0.00063,7.19242]
[1777952326402,34.94,80971.82,300.3,0.48373,0.00063,7.19242]
[1777952326442,34.94,80971.82,300.3,0.48373,0.00063,7.19242]
[1777952327776,34.91,80972.97,300.3,0.48444,0.00063,7.19303]
[1777952327853,34.91,80972.97,300.3,0.48444,0.00063,7.19303]
[1777952328611,34.88,80968.32,300.3,0.48148,0.00063,7.19034]
[1777952328977,34.88,80968.32,300.3,0.48148,0.00063,7.19034]
[1777952329147,34.88,80964.19,300.3,0.47886,0.00063,7.18763]
[1777952329917,34.88,80964.19,300.3,0.47886,0.00063,7.18763]
[1777952330252,34.88,80964.19,300.3,0.47886,0.00063,7.18763]
[1777952330346,34.88,80958.66,300.3,0.47536,0.00063,7.18351]
[1777952330766,34.88,80958.66,300.3,0.47536,0.00063,7.18351]
[1777952331606,34.88,80958.66,300.3,0.47536,0.00063,7.18351]
[1777952331655,34.88,80959.7,300.3,0.47602,0.00063,7.18433]
[1777952332531,34.88,80967.43,300.3,0.48091,0.00063,7.18978]
[1777952334261,34.88,80968.77,300.3,0.48176,0.00063,7.19061]
[1777952335849,34.87,80969.65,300.3,0.48232,0.00063,7.19114]
[1777952336122,34.87,80969.65,300.3,0.48232,0.00063,7.19114]
[1777952336510,34.87,80969.65,300.3,0.48232,0.00063,7.19114]
[1777952336560,34.87,80968.96,300.3,0.48188,0.00063,7.19073]
[1777952338201,34.87,80968.45,300.3,0.48156,0.00063,7.19041]
[1777952338205,34.87,80968.45,300.3,0.48156,0.00063,7.19041]
[1777952338441,34.87,80968.45,300.3,0.48156,0.00063,7.19041]
[1777952338542,34.87,80968.25,300.3,0.48143,0.00063,7.19029]
[1777952339911,34.87,80968.71,300.3,0.48172,0.00063,7.19057]
[1777952339972,34.87,80968.71,300.3,0.48172,0.00063,7.19057]
[1777952340224,34.87,80967.98,300.3,0.48126,0.00063,7.19012]
[1777952340887,34.87,80967.98,300.3,0.48126,0.00063,7.19012]
[1777952341531,34.86,80969.74,300.3,0.48237,0.00063,7.19119]
[1777952342320,34.86,80969.74,300.3,0.48237,0.00063,7.19119]
[1777952342461,34.86,80969.74,300.3,0.48237,0.00063,7.19119]
[1777952342536,34.86,80970.81,300.3,0.48305,0.00063,7.19182]
[1777952343281,34.86,80970.81,300.3,0.48305,0.00063,7.19182]
[1777952343301,34.86,80970.81,300.3,0.48305,0.00063,7.19182]
[1777952343382,34.86,80969.05,300.3,0.48193,0.00063,7.19078]
[1777952344251,34.86,80973.21,300.3,0.48457,0.00063,7.19315]
[1777952345259,34.86,80976.28,300.3,0.48651,0.00063,7.19469]
[1777952349185,34.84,80977.53,300.3,0.48729,0.00063,7.19527]
[1777952349206,34.84,80977.53,300.3,0.48729,0.00063,7.19527]
[1777952349232,34.84,80977.53,300.3,0.48729,0.00063,7.19527]
[1777952349254,34.84,80977.53,300.3,0.48729,0.00063,7.19527]
[1777952349277,34.84,80977.53,300.3,0.48729,0.00063,7.19527]
[1777952349308,34.84,80977.53,300.3,0.48729,0.00063,7.19527]
[1777952349325,34.84,80977.53,300.3,0.48729,0.00063,7.19527]
[1777952349418,34.84,80977.53,300.3,0.48729,0.00063,7.19527]
[1777952349600,34.84,80980.1,300.3,0.48892,0.00063,7.19637]
[1777952350222,34.84,80980.1,300.3,0.48892,0.00063,7.19637]
[1777952350644,34.84,80980.1,300.3,0.48892,0.00063,7.19637]
[1777952350635,34.85,80991.6,300.3,0.49622,0.00063,7.19984]
[1777952350707,34.85,80991.6,300.3,0.49622,0.00063,7.19984]
[1777952351325,34.85,80991.6,300.3,0.49622,0.00063,7.19984]
[1777952351522,34.85,80991.6,300.3,0.49622,0.00063,7.19984]
[1777952351530,34.85,80991.6,300.3,0.49622,0.00063,7.19984]
[1777952351567,34.85,80991.6,300.3,0.49622,0.00063,7.19984]
[1777952351659,34.85,80996.96,300.3,0.49962,0.00063,7.20064]
[1777952351682,34.85,80996.96,300.3,0.49962,0.00063,7.20064]
[1777952352629,34.85,80996.96,300.3,0.49962,0.00063,7.20064]
[1777952352647,34.85,80993.36,300.3,0.49734,0.00063,7.20016]
[1777952352693,34.85,80993.36,300.3,0.49734,0.00063,7.20016]
[1777952352696,34.85,80993.36,300.3,0.49734,0.00063,7.20016]
[1777952353569,34.85,80993.36,300.3,0.49734,0.00063,7.20016]
[1777952353636,34.85,80994.06,300.3,0.49778,0.00063,7.20028]
[1777952353721,34.85,80994.06,300.3,0.49778,0.00063,7.20028]
[1777952353740,34.85,80994.06,300.3,0.49778,0.00063,7.20028]
[1777952354323,34.85,80994.75,300.3,0.49822,0.00063,7.20038]
[1777952355330,34.85,80996.53,300.3,0.49935,0.00063,7.2006]
[1777952356425,34.85,80996.53,300.3,0.49935,0.00063,7.2006]
[1777952356949,34.85,80996.44,300.3,0.49929,0.00063,7.20059]
[1777952357344,34.85,80994.62,300.3,0.49814,0.00063,7.20036]
[1777952358088,34.85,80994.62,300.3,0.49814,0.00063,7.20036]
[1777952358111,34.85,80994.62,300.3,0.49814,0.00063,7.20036]
[1777952358574,34.85,80995.4,300.3,0.49863,0.00063,7.20046]
[1777952359559,34.85,80995.4,300.3,0.49863,0.00063,7.20046]
[1777952359569,34.85,80995.4,300.3,0.49863,0.00063,7.20046]
[1777952359577,34.85,80995.4,300.3,0.49863,0.00063,7.20046]
[1777952359633,34.85,80995.4,300.3,0.49863,0.00063,7.20046]
[1777952359629,34.85,80997.38,300.3,0.49989,0.00063,7.20068]
[1777952359697,34.85,80997.38,300.3,0.49989,0.00063,7.20068]
[1777952359829,34.85,80997.38,300.3,0.49989,0.00063,7.20068]
[1777952360519,34.85,80997.38,300.3,0.49989,0.00063,7.20068]
[1777952360566,34.85,80997.38,300.3,0.49989,0.00063,7.20068]
[1777952360646,34.85,80997.38,300.3,0.49989,0.00063,7.20068]
[1777952360593,34.85,81038.64,300.3,0.52603,0.00063,7.18901]
[1777952360865,34.85,81038.64,300.3,0.52603,0.00063,7.18901]
[1777952361016,34.85,81038.64,300.3,0.52603,0.00063,7.18901]
[1777952361508,34.85,81038.64,300.3,0.52603,0.00063,7.18901]
[1777952361559,34.86,81055.52,300.3,0.53669,0.00063,7.17536]
[1777952361841,34.86,81055.52,300.3,0.53669,0.00063,7.17536]
[1777952362018,34.86,81055.52,300.3,0.53669,0.00063,7.17536]
[1777952362140,34.86,81055.52,300.3,0.53669,0.00063,7.17536]
[1777952362466,34.86,81055.52,300.3,0.53669,0.00063,7.17536]
[1777952362537,34.86,81055.52,300.3,0.53669,0.00063,7.17536]
[1777952362545,34.86,81055.52,300.3,0.53669,0.00063,7.17536]
[1777952362638,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952362668,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952362720,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952362723,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952362956,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952362970,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952363147,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952363254,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952363259,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952363327,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952363374,34.84,81070.17,300.3,0.54594,0.00063,7.15931]
[1777952363538,34.82,81058.45,300.3,0.53858,0.00063,7.17239]
[1777952363675,34.82,81058.45,300.3,0.53858,0.00063,7.17239]
[1777952363999,34.82,81058.45,300.3,0.53858,0.00063,7.17239]
[1777952364512,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952364881,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952364883,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952364905,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952364915,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952364979,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952365073,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952365083,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952365135,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952365255,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952365329,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952365489,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952365535,34.82,81061.07,300.3,0.54023,0.00063,7.16967]
[1777952365607,34.8,81047.4,300.3,0.53161,0.00063,7.1825]
[1777952366019,34.8,81047.4,300.3,0.53161,0.00063,7.1825]
[1777952366365,34.8,81047.4,300.3,0.53161,0.00063,7.1825]
[1777952366367,34.8,81047.4,300.3,0.53161,0.00063,7.1825]
[1777952366597,34.8,81047.4,300.3,0.53161,0.00063,7.1825]
[1777952366612,34.83,81032.33,300.3,0.52205,0.00063,7.19279]
[1777952366742,34.83,81032.33,300.3,0.52205,0.00063,7.19279]
[1777952366897,34.83,81032.33,300.3,0.52205,0.00063,7.19279]
[1777952367414,34.83,81020.7,300.3,0.51468,0.00063,7.19788]
[1777952368421,34.84,81018.84,300.3,0.5135,0.00063,7.19847]
[1777952370388,34.84,81019.67,300.3,0.51402,0.00063,7.19821]
[1777952370395,34.84,81019.67,300.3,0.51402,0.00063,7.19821]
[1777952370500,34.84,81019.67,300.3,0.51402,0.00063,7.19821]
[1777952370565,34.84,81019.67,300.3,0.51402,0.00063,7.19821]
[1777952370588,34.84,81020.33,300.3,0.51444,0.00063,7.198]
[1777952371603,34.84,81027.42,300.3,0.51896,0.00063,7.18142]
[1777952371751,34.84,81027.42,300.3,0.51896,0.00063,7.18142]
[1777952371956,34.84,81027.42,300.3,0.51896,0.00063,7.18142]
[1777952371963,34.84,81027.42,300.3,0.51896,0.00063,7.18142]
[1777952371989,34.84,81027.42,300.3,0.51896,0.00063,7.18142]
[1777952372454,34.84,81021.84,300.3,0.51542,0.00063,7.18367]
[1777952373300,34.84,81021.84,300.3,0.51542,0.00063,7.18367]
[1777952373461,34.84,81019.4,300.3,0.51387,0.00064,7.18448]
[1777952374501,34.84,81019.4,300.3,0.51387,0.00064,7.18448]
[1777952374565,34.84,81019.4,300.3,0.51387,0.00064,7.18448]
[1777952374652,34.84,81017.18,300.3,0.51246,0.00064,7.18512]
[1777952376482,34.84,81014.98,300.3,0.51107,0.00064,7.18567]
[1777952376764,34.84,81014.98,300.3,0.51107,0.00064,7.18567]
[1777952377356,34.84,81014.98,300.3,0.51107,0.00064,7.18567]
[1777952377489,34.84,81013.27,300.3,0.50998,0.00064,7.18604]
[1777952377869,34.84,81013.27,300.3,0.50998,0.00064,7.18604]
[1777952377878,34.84,81013.27,300.3,0.50998,0.00064,7.18604]
[1777952378564,34.83,81007.64,300.3,0.5064,0.00064,7.18686]
[1777952378972,34.83,81007.64,300.3,0.5064,0.00064,7.18686]
[1777952379224,34.83,81007.64,300.3,0.5064,0.00064,7.18686]
[1777952379230,34.83,81007.64,300.3,0.5064,0.00064,7.18686]
[1777952379349,34.83,81007.64,300.3,0.5064,0.00064,7.18686]
[1777952379487,34.83,81007.64,300.3,0.5064,0.00064,7.18686]
[1777952380563,34.83,81007.72,300.3,0.50645,0.00064,7.18685]
[1777952380664,34.83,81007.72,300.3,0.50645,0.00064,7.18685]
[1777952380670,34.83,81007.72,300.3,0.50645,0.00064,7.18685]
[1777952380678,34.83,81007.72,300.3,0.50645,0.00064,7.18685]
[1777952380576,34.83,81004.76,300.3,0.50457,0.00064,7.18706]
[1777952380716,34.83,81004.76,300.3,0.50457,0.00064,7.18706]
[1777952380801,34.83,81004.76,300.3,0.50457,0.00064,7.18706]
[1777952380820,34.83,81004.76,300.3,0.50457,0.00064,7.18706]
[1777952380863,34.83,81004.76,300.3,0.50457,0.00064,7.18706]
[1777952381019,34.83,81004.76,300.3,0.50457,0.00064,7.18706]
[1777952381161,34.83,81004.76,300.3,0.50457,0.00064,7.18706]
[1777952381517,34.78,80978.11,300.3,0.4876,0.00064,7.1817]
[1777952382040,34.78,80978.11,300.3,0.4876,0.00064,7.1817]
[1777952382532,34.78,80978.11,300.3,0.4876,0.00064,7.1817]
[1777952382667,34.77,80960.89,300.3,0.47664,0.00064,7.17132]
[1777952383613,34.77,80960.89,300.3,0.47664,0.00064,7.17132]
[1777952383624,34.77,80960.89,300.3,0.47664,0.00064,7.17132]
[1777952383610,34.77,80955.08,300.3,0.47295,0.00064,7.1666]
[1777952384407,34.77,80955.08,300.3,0.47295,0.00064,7.1666]
[1777952384416,34.77,80955.08,300.3,0.47295,0.00064,7.1666]
[1777952384565,34.77,80955.08,300.3,0.47295,0.00064,7.1666]
[1777952384666,34.77,80945.55,300.3,0.46689,0.00064,7.15752]
[1777952385547,34.77,80940.76,300.3,0.46384,0.00063,7.15234]
[1777952386001,34.77,80940.76,300.3,0.46384,0.00063,7.15234]
[1777952386337,34.77,80940.76,300.3,0.46384,0.00063,7.15234]
[1777952386350,34.77,80940.76,300.3,0.46384,0.00063,7.15234]
[1777952386479,34.77,80940.76,300.3,0.46384,0.00063,7.15234]
[1777952386696,34.76,80930.95,300.3,0.45762,0.00063,7.14042]
[1777952386755,34.76,80930.95,300.3,0.45762,0.00063,7.14042]
[1777952387561,34.76,80925.94,300.3,0.45444,0.00063,7.13366]
[1777952389567,34.76,80924.61,300.3,0.45359,0.00063,7.13179]
[1777952389660,34.76,80924.61,300.3,0.45359,0.00063,7.13179]
[1777952389578,34.76,80915.9,300.3,0.44808,0.00063,7.11876]
[1777952389743,34.76,80915.9,300.3,0.44808,0.00063,7.11876]
[1777952389840,34.76,80915.9,300.3,0.44808,0.00063,7.11876]
[1777952389854,34.76,80915.9,300.3,0.44808,0.00063,7.11876]
[1777952389975,34.76,80915.9,300.3,0.44808,0.00063,7.11876]
[1777952390150,34.76,80915.9,300.3,0.44808,0.00063,7.11876]
[1777952390585,34.76,80901.7,300.3,0.43911,0.00063,7.09462]
[1777952390897,34.76,80901.7,300.3,0.43911,0.00063,7.09462]
[1777952391065,34.76,80901.7,300.3,0.43911,0.00063,7.09462]
[1777952391592,34.75,80900.05,300.3,0.43806,0.00063,7.09155]
[1777952391750,34.75,80900.05,300.3,0.43806,0.00063,7.09155]
[1777952392060,34.75,80900.05,300.3,0.43806,0.00063,7.09155]
[1777952392599,34.75,80889.91,300.3,0.43167,0.00063,7.07181]
[1777952392935,34.75,80889.91,300.3,0.43167,0.00063,7.07181]
[1777952393606,34.75,80888.13,300.3,0.43055,0.00063,7.06815]
[1777952395380,34.74,80887.45,300.3,0.43012,0.00063,7.06673]
[1777952395565,34.74,80887.45,300.3,0.43012,0.00063,7.06673]
[1777952395594,34.74,80887.45,300.3,0.43012,0.00063,7.06673]
[1777952395620,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952395711,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396025,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396033,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396157,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396182,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396211,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396233,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396313,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396346,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396565,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396683,34.74,80883.3,300.3,0.42751,0.00063,7.05794]
[1777952396651,34.74,80869.93,300.3,0.41913,0.00063,7.02763]
[1777952396719,34.74,80869.93,300.3,0.41913,0.00063,7.02763]
[1777952396778,34.74,80869.93,300.3,0.41913,0.00063,7.02763]
[1777952396830,34.74,80869.93,300.3,0.41913,0.00063,7.02763]
[1777952397107,34.74,80869.93,300.3,0.41913,0.00063,7.02763]
[1777952397453,34.74,80869.93,300.3,0.41913,0.00063,7.02763]
[1777952397580,34.74,80869.93,300.3,0.41913,0.00063,7.02763]
[1777952397634,34.74,80863.76,300.3,0.41527,0.00062,7.01257]
[1777952398641,34.74,80859.81,300.3,0.4128,0.00062,7.00258]
[1777952400363,34.73,80861.05,300.3,0.41357,0.00062,7.00572]
[1777952400655,34.73,80860.62,300.3,0.41329,0.00062,7.0046]
[1777952401514,34.73,80860.62,300.3,0.41329,0.00062,7.0046]
[1777952401521,34.73,80860.62,300.3,0.41329,0.00062,7.0046]
[1777952401554,34.73,80860.62,300.3,0.41329,0.00062,7.0046]
[1777952401566,34.73,80860.62,300.3,0.41329,0.00062,7.0046]
[1777952401697,34.73,80860.62,300.3,0.41329,0.00062,7.0046]
[1777952401662,34.73,80862.81,300.3,0.41466,0.00062,7.01013]
[1777952401742,34.73,80862.81,300.3,0.41466,0.00062,7.01013]
[1777952402669,34.73,80867.81,300.3,0.41778,0.00063,7.02243]
[1777952403676,34.73,80871.66,300.3,0.42018,0.00063,7.03161]
[1777952404683,34.73,80873.43,300.3,0.42128,0.00063,7.03573]
[1777952406697,34.72,80876.0,300.3,0.42288,0.00063,7.04161]
[1777952407858,34.72,80875.48,300.3,0.42255,0.00063,7.0404]
[1777952408589,34.72,80875.48,300.3,0.42255,0.00063,7.0404]
[1777952408622,34.72,80875.48,300.3,0.42255,0.00063,7.0404]
[1777952408840,34.72,80875.48,300.3,0.42254,0.00063,7.04037]
[1777952408889,34.72,80875.48,300.3,0.42254,0.00063,7.04037]
[1777952409147,34.72,80875.48,300.3,0.42254,0.00063,7.04037]
[1777952409181,34.72,80875.48,300.3,0.42254,0.00063,7.04037]
[1777952409719,34.71,80884.93,300.3,0.42847,0.00063,7.06122]
[1777952410466,34.71,80884.93,300.3,0.42847,0.00063,7.06122]
[1777952410484,34.71,80884.93,300.3,0.42847,0.00063,7.06122]
[1777952410504,34.71,80884.93,300.3,0.42847,0.00063,7.06122]
[1777952410516,34.71,80884.93,300.3,0.42847,0.00063,7.06122]
[1777952410641,34.71,80884.93,300.3,0.42847,0.00063,7.06122]
[1777952410707,34.71,80884.93,300.3,0.42847,0.00063,7.06122]
[1777952410707,34.71,80884.93,300.3,0.42847,0.00063,7.06121]
[1777952411498,34.71,80884.93,300.3,0.42847,0.00063,7.06121]
[1777952411534,34.71,80884.93,300.3,0.42847,0.00063,7.06121]
[1777952411624,34.71,80897.32,300.3,0.43627,0.00063,7.0862]
[1777952412035,34.71,80897.32,300.3,0.43627,0.00063,7.0862]
[1777952412704,34.71,80916.01,300.3,0.44807,0.00063,7.11875]
[1777952413604,34.71,80918.43,300.3,0.4496,0.00063,7.12251]
[1777952417642,34.7,80921.19,300.3,0.45134,0.00063,7.12664]
[1777952419565,34.7,80921.35,300.3,0.45144,0.00063,7.12687]
[1777952419666,34.69,80923.4,300.3,0.45274,0.00063,7.12986]
[1777952420723,34.69,80926.78,300.3,0.45488,0.00063,7.13463]
[1777952422176,34.69,80926.9,300.3,0.45495,0.00063,7.1348]
[1777952424360,34.69,80926.43,300.3,0.45465,0.00063,7.13413]
[1777952424456,34.69,80926.43,300.3,0.45465,0.00063,7.13413]
[1777952424507,34.69,80926.43,300.3,0.45465,0.00063,7.13413]
[1777952424552,34.69,80926.43,300.3,0.45465,0.00063,7.13413]
[1777952424573,34.69,80926.43,300.3,0.45465,0.00063,7.13413]
[1777952424581,34.69,80926.43,300.3,0.45465,0.00063,7.13413]
[1777952424669,34.68,80926.17,300.3,0.45448,0.00063,7.13376]
[1777952425025,34.68,80911.41,300.3,0.44512,0.00063,7.11121]
[1777952426150,34.68,80911.41,300.3,0.44512,0.00063,7.11121]
[1777952426565,34.68,80911.41,300.3,0.44512,0.00063,7.11121]
[1777952426652,34.68,80904.08,300.3,0.44048,0.00063,7.09854]
[1777952427431,34.68,80907.59,300.3,0.44269,0.00063,7.10471]
[1777952430565,34.67,80907.42,300.3,0.44258,0.00063,7.1044]
[1777952431565,34.67,80907.8,300.3,0.44282,0.00063,7.10505]
[1777952431611,34.67,80905.87,300.3,0.44147,0.00063,7.0877]
[1777952432588,34.67,80905.87,300.3,0.44147,0.00063,7.0877]
[1777952432689,34.67,80904.93,300.3,0.44088,0.00063,7.08602]
[1777952433055,34.67,80904.93,300.3,0.44088,0.00063,7.08602]
[1777952433059,34.67,80904.93,300.3,0.44088,0.00063,7.08602]
[1777952433163,34.67,80904.93,300.3,0.44088,0.00063,7.08602]
[1777952433648,34.67,80910.2,300.3,0.44421,0.00063,7.09515]
[1777952433895,34.67,80916.12,300.3,0.44797,0.00064,7.10482]
[1777952435219,34.67,80916.12,300.3,0.44797,0.00064,7.10482]
[1777952435566,34.67,80916.12,300.3,0.44797,0.00064,7.10482]
[1777952435667,34.66,80918.11,300.3,0.44923,0.00064,7.10791]
[1777952436351,34.66,80918.11,300.3,0.44923,0.00064,7.10791]
[1777952436395,34.66,80918.11,300.3,0.44923,0.00064,7.10791]
[1777952436564,34.66,80918.11,300.3,0.44923,0.00064,7.10791]
[1777952436645,34.66,80921.5,300.3,0.45138,0.00064,7.11304]
[1777952437651,34.66,80917.96,300.3,0.44913,0.00064,7.10767]
[1777952438722,34.66,80915.86,300.3,0.44779,0.00064,7.10437]
[1777952438789,34.66,80915.86,300.3,0.44779,0.00064,7.10437]
[1777952439179,34.66,80915.86,300.3,0.44779,0.00064,7.10437]
[1777952439565,34.66,80915.86,300.3,0.44779,0.00064,7.10437]
[1777952439660,34.65,80911.86,300.3,0.44525,0.00063,7.09787]
[1777952440635,34.65,80906.65,300.3,0.44194,0.00063,7.08898]
[1777952440935,34.65,80906.65,300.3,0.44194,0.00063,7.08898]
[1777952441255,34.65,80906.65,300.3,0.44194,0.00063,7.08898]
[1777952441279,34.65,80908.39,300.3,0.44304,0.00063,7.092]
[1777952441951,34.65,80912.36,300.3,0.44556,0.00064,7.09868]
[1777952443398,34.65,80912.36,300.3,0.44556,0.00064,7.09868]
[1777952443499,34.65,80911.02,300.3,0.4447,0.00063,7.09644]
[1777952445979,34.64,80915.64,300.3,0.44763,0.00064,7.10397]
[1777952447438,34.64,80915.64,300.3,0.44763,0.00064,7.10397]
[1777952447566,34.64,80915.64,300.3,0.44763,0.00064,7.10397]
[1777952447666,34.64,80916.46,300.3,0.44814,0.00064,7.10525]
[1777952448110,34.64,80916.46,300.3,0.44814,0.00064,7.10525]
[1777952448311,34.64,80916.46,300.3,0.44814,0.00064,7.10525]
[1777952448370,34.64,80916.46,300.3,0.44814,0.00064,7.10525]
[1777952448470,34.64,80916.46,300.3,0.44814,0.00064,7.10525]
[1777952448486,34.64,80916.46,300.3,0.44814,0.00064,7.10525]
[1777952448567,34.64,80916.46,300.3,0.44814,0.00064,7.10525]
[1777952448575,34.64,80921.61,300.3,0.45142,0.00064,7.11312]
[1777952449443,34.64,80921.61,300.3,0.45142,0.00064,7.11312]
[1777952449523,34.64,80921.61,300.3,0.45142,0.00064,7.11312]
[1777952449586,34.64,80939.6,300.3,0.46288,0.00064,7.13688]
[1777952450010,34.64,80946.23,300.3,0.46712,0.00064,7.14415]
[1777952452160,34.63,80944.57,300.3,0.46605,0.00064,7.14239]
[1777952453709,34.63,80944.57,300.3,0.46605,0.00064,7.14239]
[1777952454037,34.63,80945.35,300.3,0.46655,0.00064,7.14321]
[1777952456521,34.63,80944.59,300.3,0.46606,0.00064,7.14241]
[1777952456853,34.63,80944.22,300.3,0.46582,0.00064,7.14201]
[1777952456912,34.63,80944.22,300.3,0.46582,0.00064,7.14201]
[1777952457584,34.62,80940.55,300.3,0.46347,0.00064,7.13794]
[1777952458508,34.62,80940.55,300.3,0.46347,0.00064,7.13794]
[1777952458520,34.62,80931.24,300.3,0.45753,0.00064,7.12653]
[1777952459564,34.62,80931.24,300.3,0.45753,0.00064,7.12653]
[1777952459632,34.62,80928.08,300.3,0.45551,0.00064,7.12229]
[1777952460565,34.62,80928.08,300.3,0.45551,0.00064,7.12229]
[1777952460638,34.62,80928.08,300.3,0.45551,0.00064,7.12229]
[1777952460688,34.62,80928.08,300.3,0.45551,0.00064,7.12229]
[1777952460746,34.62,80928.08,300.3,0.45551,0.00064,7.12229]
[1777952461086,34.62,80934.61,300.3,0.45967,0.00064,7.13083]
[1777952462093,34.62,80937.95,300.3,0.4618,0.00064,7.1349]
[1777952467128,34.61,80937.31,300.3,0.46139,0.00064,7.13412]
[1777952471304,34.6,80937.75,300.3,0.46166,0.00064,7.13463]
[1777952475479,34.59,80936.97,300.3,0.46115,0.00064,7.13368]
[1777952475564,34.59,80936.97,300.3,0.46115,0.00064,7.13368]
[1777952475596,34.59,80936.97,300.3,0.46115,0.00064,7.13368]
[1777952475627,34.59,80936.97,300.3,0.46115,0.00064,7.13368]
[1777952475637,34.59,80936.97,300.3,0.46115,0.00064,7.13368]
[1777952475651,34.59,80936.97,300.3,0.46115,0.00064,7.13368]
[1777952475787,34.59,80937.47,300.3,0.46147,0.00064,7.13428]
[1777952475815,34.59,80937.47,300.3,0.46147,0.00064,7.13428]
[1777952476431,34.59,80937.47,300.3,0.46147,0.00064,7.13428]
[1777952476435,34.59,80937.47,300.3,0.46147,0.00064,7.13428]
[1777952476497,34.59,80937.47,300.3,0.46147,0.00064,7.13428]
[1777952476503,34.59,80937.47,300.3,0.46147,0.00064,7.13428]
[1777952476601,34.59,80937.47,300.3,0.46147,0.00064,7.13428]
[1777952476622,34.59,80937.47,300.3,0.46147,0.00064,7.13428]
[1777952476705,34.59,80937.47,300.3,0.46147,0.00064,7.13428]
[1777952476699,34.59,80947.01,300.3,0.46757,0.00064,7.14488]
[1777952477709,34.6,80963.2,300.3,0.47794,0.00064,7.15904]
[1777952477868,34.6,80963.2,300.3,0.47794,0.00064,7.15904]
[1777952477881,34.6,80963.2,300.3,0.47794,0.00064,7.15904]
[1777952478304,34.6,80963.2,300.3,0.47794,0.00064,7.15904]
[1777952478508,34.6,80963.2,300.3,0.47794,0.00064,7.15904]
[1777952478514,34.6,80981.35,300.3,0.48957,0.00064,7.16917]
[1777952479445,34.59,80980.91,300.3,0.48929,0.00064,7.169]
[1777952479917,34.59,80980.91,300.3,0.48929,0.00064,7.169]
[1777952480031,34.59,80980.91,300.3,0.48929,0.00064,7.169]
[1777952480789,34.59,80977.13,300.3,0.48686,0.00064,7.16736]
[1777952480950,34.59,80977.13,300.3,0.48686,0.00064,7.16736]
[1777952481315,34.59,80972.48,300.3,0.48388,0.00064,7.16498]
[1777952482510,34.59,80972.48,300.3,0.48388,0.00064,7.16498]
[1777952482564,34.59,80972.48,300.3,0.48388,0.00064,7.16498]
[1777952482611,34.59,80960.84,300.3,0.47642,0.00064,7.15727]
[1777952484349,34.58,80960.56,300.3,0.47624,0.00064,7.15706]
[1777952486915,34.58,80959.6,300.3,0.47562,0.00064,7.1563]
[1777952487037,34.58,80959.6,300.3,0.47562,0.00064,7.1563]
[1777952487037,34.58,80959.6,300.3,0.47562,0.00064,7.1563]
[1777952487410,34.58,80965.64,300.3,0.47949,0.00064,7.16075]
[1777952491298,34.58,80968.63,300.3,0.48136,0.00064,7.14883]
[1777952492300,34.58,80968.63,300.3,0.48136,0.00064,7.14883]
[1777952492673,34.57,80968.36,300.3,0.48119,0.00064,7.14866]
[1777952493614,34.57,80960.79,300.3,0.47632,0.00064,7.14334]
[1777952497565,34.57,80960.29,300.3,0.476,0.00064,7.14295]
[1777952499562,34.56,80957.05,300.3,0.47392,0.00064,7.14031]
[1777952500103,34.56,80957.05,300.3,0.47392,0.00064,7.14031]
[1777952500172,34.56,80957.05,300.3,0.47392,0.00064,7.14031]
[1777952500187,34.56,80957.05,300.3,0.47392,0.00064,7.14031]
[1777952500200,34.56,80957.05,300.3,0.47392,0.00064,7.14031]
[1777952500364,34.56,80957.05,300.3,0.47392,0.00064,7.14031]
[1777952500493,34.56,80957.05,300.3,0.47392,0.00064,7.14031]
[1777952500568,34.56,80957.05,300.3,0.47392,0.00064,7.14031]
[1777952500582,34.56,80957.05,300.3,0.47392,0.00064,7.14031]
[1777952500744,34.56,80945.62,300.3,0.46658,0.00064,7.12948]
[1777952500843,34.56,80945.62,300.3,0.46658,0.00064,7.12948]
[1777952501370,34.56,80938.92,300.3,0.46228,0.00064,7.12201]
[1777952502679,34.56,80935.51,300.3,0.46009,0.00064,7.11789]
[1777952503512,34.56,80935.51,300.3,0.46009,0.00064,7.11789]
[1777952504391,34.56,80929.86,300.3,0.45647,0.00064,7.11059]
[1777952507412,34.55,80928.16,300.3,0.45538,0.00064,7.10827]
[1777952507948,34.55,80928.16,300.3,0.45538,0.00064,7.10827]
[1777952508419,34.55,80924.14,300.3,0.45281,0.00064,7.1026]
[1777952511440,34.55,80920.32,300.3,0.45036,0.00064,7.09693]
[1777952513472,34.55,80920.31,300.3,0.45035,0.00064,7.09691]
[1777952513663,34.55,80919.1,300.3,0.44958,0.00064,7.09506]
[1777952514461,34.55,80916.67,300.3,0.44802,0.00064,7.09126]
[1777952515537,34.55,80916.67,300.3,0.44802,0.00064,7.09126]
[1777952515622,34.55,80916.67,300.3,0.44802,0.00064,7.09126]
[1777952515777,34.55,80916.67,300.3,0.44802,0.00064,7.09126]
[1777952515743,34.54,80917.14,300.3,0.44832,0.00064,7.092]
[1777952516749,34.54,80925.45,300.3,0.45363,0.00064,7.10446]
[1777952517482,34.54,80928.51,300.3,0.45559,0.00064,7.10873]
[1777952522516,34.54,80927.75,300.3,0.4551,0.00064,7.10767]
[1777952525881,34.53,80928.93,300.3,0.45585,0.00064,7.10928]
[1777952526544,34.53,80928.83,300.3,0.45578,0.00064,7.10914]
[1777952531641,34.53,80927.79,300.3,0.45511,0.00064,7.10769]
[1777952535802,34.52,80926.91,300.3,0.45454,0.00064,7.10645]
[1777952535816,34.52,80926.91,300.3,0.45454,0.00064,7.10645]
[1777952535610,34.52,80925.34,300.3,0.45353,0.00064,7.10423]
[1777952536083,34.52,80925.34,300.3,0.45353,0.00064,7.10423]
[1777952536125,34.52,80925.34,300.3,0.45353,0.00064,7.10423]
[1777952536152,34.52,80925.34,300.3,0.45353,0.00064,7.10423]
[1777952536366,34.52,80925.34,300.3,0.45353,0.00064,7.10423]
[1777952536400,34.52,80925.34,300.3,0.45353,0.00064,7.10423]
[1777952536440,34.52,80925.34,300.3,0.45353,0.00064,7.10423]
[1777952536812,34.52,80938.71,300.3,0.4621,0.00064,7.12168]
[1777952537624,34.52,80941.59,300.3,0.46395,0.00064,7.12501]
[1777952539638,34.51,80943.78,300.3,0.46534,0.00064,7.12742]
[1777952544440,34.5,80942.82,300.3,0.46472,0.00064,7.12636]
[1777952545922,34.5,80941.99,300.3,0.46418,0.00064,7.12543]
[1777952545930,34.5,80941.99,300.3,0.46418,0.00064,7.12543]
[1777952546001,34.5,80941.99,300.3,0.46418,0.00064,7.12543]
[1777952546687,34.5,80937.03,300.3,0.46099,0.00064,7.11962]
[1777952548701,34.49,80933.81,300.3,0.45892,0.00064,7.1156]
[1777952553737,34.48,80933.44,300.3,0.45859,0.00064,7.10115]
[1777952553968,34.48,80933.44,300.3,0.45859,0.00064,7.10115]
[1777952554014,34.48,80933.44,300.3,0.45859,0.00064,7.10115]
[1777952554566,34.48,80933.44,300.3,0.45859,0.00064,7.10115]
[1777952554744,34.48,80924.43,300.3,0.4528,0.00064,7.08882]
[1777952555751,34.48,80922.45,300.3,0.45152,0.00064,7.08591]
[1777952556093,34.48,80922.45,300.3,0.45152,0.00064,7.08591]
[1777952556250,34.48,80922.45,300.3,0.45152,0.00064,7.08591]
[1777952556596,34.48,80922.45,300.3,0.45152,0.00064,7.08591]
[1777952556757,34.48,80916.29,300.3,0.44757,0.00064,7.0764]
[1777952557765,34.48,80914.62,300.3,0.4465,0.00064,7.0737]
[1777952559479,34.48,80914.87,300.3,0.44665,0.00064,7.0741]
[1777952559541,34.48,80914.87,300.3,0.44665,0.00064,7.0741]
[1777952559779,34.47,80914.91,300.3,0.44668,0.00064,7.07416]
[1777952561319,34.47,80916.29,300.3,0.44756,0.00064,7.07638]
[1777952561793,34.47,80915.59,300.3,0.44711,0.00064,7.07525]
[1777952562145,34.47,80915.59,300.3,0.44711,0.00064,7.07525]
[1777952563327,34.47,80914.59,300.3,0.44646,0.00064,7.07362]
[1777952563631,34.47,80914.59,300.3,0.44646,0.00064,7.07362]
[1777952565494,34.47,80913.73,300.3,0.44591,0.00064,7.0722]
[1777952565821,34.47,80913.77,300.3,0.44593,0.00064,7.07226]
[1777952567361,34.47,80914.51,300.3,0.44641,0.00064,7.07348]
[1777952568843,34.47,80911.89,300.3,0.44473,0.00064,7.06914]
[1777952569440,34.47,80911.89,300.3,0.44473,0.00064,7.06914]
[1777952574747,34.47,80911.32,300.3,0.44437,0.00064,7.06819]
[1777952575670,34.47,80911.7,300.3,0.44461,0.00064,7.06884]
[1777952575892,34.47,80909.52,300.3,0.44322,0.00064,7.06513]
[1777952576849,34.47,80909.52,300.3,0.44322,0.00064,7.06513]
[1777952576899,34.47,80908.19,300.3,0.44237,0.00064,7.06282]
[1777952580638,34.47,80908.47,300.3,0.44255,0.00064,7.06331]
[1777952580746,34.47,80908.47,300.3,0.44255,0.00064,7.06331]
[1777952580840,34.47,80910.94,300.3,0.44413,0.00064,7.06755]
[1777952580927,34.47,80913.8,300.3,0.44596,0.00064,7.07233]
[1777952581934,34.47,80916.66,300.3,0.44779,0.00064,7.07696]
[1777952586969,34.47,80915.48,300.3,0.44703,0.00064,7.07506]
[1777952589173,34.47,80914.65,300.3,0.4465,0.00064,7.07372]
[1777952593954,34.47,80913.33,300.3,0.44565,0.00064,7.07155]
[1777952598954,34.47,80912.73,300.3,0.44527,0.00064,7.07054]
[1777952602384,34.47,80912.88,300.3,0.44536,0.00064,7.07079]
[1777952602406,34.47,80911.53,300.3,0.4445,0.00064,7.06853]
[1777952606953,34.46,80911.55,300.3,0.4445,0.00064,7.06855]
[1777952607016,34.46,80911.55,300.3,0.4445,0.00064,7.06855]
[1777952607072,34.46,80911.55,300.3,0.4445,0.00064,7.06855]
[1777952607168,34.46,80911.55,300.3,0.4445,0.00064,7.06855]
[1777952607887,34.46,80904.56,300.3,0.44002,0.00064,7.0563]
[1777952608409,34.46,80904.56,300.3,0.44002,0.00064,7.0563]
[1777952608577,34.46,80893.99,300.3,0.43327,0.00064,7.0361]
[1777952611939,34.46,80893.85,300.3,0.43318,0.00064,7.03582]
[1777952611953,34.46,80893.39,300.3,0.43275,0.00064,7.02078]
[1777952611992,34.46,80893.39,300.3,0.43275,0.00064,7.02078]
[1777952612036,34.46,80893.39,300.3,0.43275,0.00064,7.02078]
[1777952612413,34.46,80899.34,300.3,0.43656,0.00064,7.03248]
[1777952613289,34.46,80904.85,300.3,0.44009,0.00064,7.04275]
[1777952616176,34.46,80903.2,300.3,0.43903,0.00064,7.03972]
[1777952617123,34.46,80903.2,300.3,0.43903,0.00064,7.03972]
[1777952617135,34.46,80903.2,300.3,0.43903,0.00064,7.03972]
[1777952618564,34.46,80904.49,300.3,0.43985,0.00064,7.04208]
[1777952618706,34.46,80904.49,300.3,0.43985,0.00064,7.04208]
[1777952621211,34.46,80906.34,300.3,0.44104,0.00064,7.04541]
[1777952622456,34.46,80906.34,300.3,0.44104,0.00064,7.04541]
[1777952622912,34.45,80905.77,300.3,0.44067,0.00064,7.04439]
[1777952623526,34.45,80911.78,300.3,0.44452,0.00064,7.05485]
[1777952624227,34.45,80911.78,300.3,0.44452,0.00064,7.05485]
[1777952624232,34.45,80913.65,300.3,0.44572,0.00064,7.05797]
[1777952625238,34.45,80916.66,300.3,0.44766,0.00064,7.06286]
[1777952628482,34.45,80916.14,300.3,0.44732,0.00064,7.06202]
[1777952628565,34.45,80916.14,300.3,0.44732,0.00064,7.06202]
[1777952628574,34.45,80916.11,300.3,0.44729,0.00064,7.06196]
[1777952629009,34.45,80916.11,300.3,0.44729,0.00064,7.06196]
[1777952631077,34.45,80917.83,300.3,0.4484,0.00064,7.0647]
[1777952632564,34.45,80919.31,300.3,0.44935,0.00064,7.06701]
[1777952632709,34.45,80919.31,300.3,0.44935,0.00064,7.06701]
[1777952633139,34.45,80917.84,300.3,0.44841,0.00064,7.06472]
[1777952633451,34.45,80917.84,300.3,0.44841,0.00064,7.06472]
[1777952633677,34.45,80917.77,300.3,0.44836,0.00064,7.0646]
[1777952638652,34.44,80917.57,300.3,0.44823,0.00064,7.06427]
[1777952638689,34.44,80917.26,300.3,0.44802,0.00064,7.06376]
[1777952639347,34.44,80915.6,300.3,0.44695,0.00064,7.0611]
[1777952643126,34.43,80915.47,300.3,0.44686,0.00064,7.06087]
[1777952643375,34.43,80917.38,300.3,0.44809,0.00064,7.06393]
[1777952644381,34.43,80919.05,300.3,0.44916,0.00064,7.06655]
[1777952647565,34.43,80919.2,300.3,0.44925,0.00064,7.06677]
[1777952647619,34.42,80921.25,300.3,0.45056,0.00064,7.0699]
[1777952648411,34.42,80919.4,300.3,0.44937,0.00064,7.06706]
[1777952649648,34.42,80919.4,300.3,0.44937,0.00064,7.06706]
[1777952649651,34.42,80919.4,300.3,0.44937,0.00064,7.06706]
[1777952649948,34.42,80920.03,300.3,0.44977,0.00064,7.06803]
[1777952650894,34.42,80927.7,300.3,0.45472,0.00064,7.07929]
[1777952651432,34.42,80930.62,300.3,0.4566,0.00065,7.08329]
[1777952653510,34.42,80930.42,300.3,0.45647,0.00065,7.08302]
[1777952654672,34.42,80930.5,300.3,0.45652,0.00065,7.08312]
[1777952655907,34.42,80929.99,300.3,0.45619,0.00065,7.08243]
[1777952657474,34.41,80927.48,300.3,0.45456,0.00064,7.07896]
[1777952658329,34.41,80927.48,300.3,0.45456,0.00064,7.07896]
[1777952660204,34.41,80928.39,300.3,0.45515,0.00065,7.08022]
[1777952661503,34.41,80931.05,300.3,0.45686,0.00065,7.08383]
[1777952664066,34.41,80930.93,300.3,0.45678,0.00065,7.08367]
[1777952664931,34.41,80930.93,300.3,0.45678,0.00065,7.08367]
[1777952664523,34.4,80930.61,300.3,0.45657,0.00065,7.08324]
[1777952665531,34.4,80933.79,300.3,0.45862,0.00065,7.08742]
[1777952666185,34.4,80933.79,300.3,0.45862,0.00065,7.08742]
[1777952666538,34.4,80934.1,300.3,0.45882,0.00065,7.08781]
[1777952667326,34.4,80934.1,300.3,0.45882,0.00065,7.08781]
[1777952667334,34.4,80934.1,300.3,0.45882,0.00065,7.08781]
[1777952667358,34.4,80934.1,300.3,0.45882,0.00065,7.08781]
[1777952667470,34.4,80934.1,300.3,0.45882,0.00065,7.08781]
[1777952667481,34.4,80934.1,300.3,0.45882,0.00065,7.08781]
[1777952667644,34.4,80934.1,300.3,0.45882,0.00065,7.08781]
[1777952667838,34.4,80924.53,300.3,0.45264,0.00064,7.07471]
[1777952668806,34.4,80919.69,300.3,0.44952,0.00064,7.06743]
[1777952669677,34.4,80916.6,300.3,0.44753,0.00064,7.06255]
[1777952672455,34.4,80916.53,300.3,0.44748,0.00064,7.06244]
[1777952672565,34.4,80916.53,300.3,0.44748,0.00064,7.06244]
[1777952672629,34.39,80914.97,300.3,0.44636,0.00064,7.04583]
[1777952673850,34.39,80912.84,300.3,0.44499,0.00064,7.0423]
[1777952675680,34.39,80910.83,300.3,0.44369,0.00064,7.03888]
[1777952678515,34.39,80911.4,300.3,0.44405,0.00064,7.03985]
[1777952678597,34.39,80911.4,300.3,0.44405,0.00064,7.03985]
[1777952679002,34.39,80908.78,300.3,0.44236,0.00064,7.03532]
[1777952681880,34.39,80908.34,300.3,0.44208,0.00064,7.03454]
[1777952682138,34.38,80908.51,300.3,0.44218,0.00064,7.03483]
[1777952682176,34.38,80908.51,300.3,0.44218,0.00064,7.03483]
[1777952682411,34.38,80908.51,300.3,0.44218,0.00064,7.03483]
[1777952682694,34.38,80908.51,300.3,0.44218,0.00064,7.03483]
[1777952682898,34.38,80908.51,300.3,0.44218,0.00064,7.03483]
[1777952682900,34.38,80902.7,300.3,0.43844,0.00064,7.0243]
[1777952683657,34.38,80900.86,300.3,0.43725,0.00064,7.02084]
[1777952685069,34.38,80901.35,300.3,0.43757,0.00064,7.02177]
[1777952685103,34.38,80901.35,300.3,0.43757,0.00064,7.02177]
[1777952686298,34.38,80901.69,300.3,0.43779,0.00064,7.0224]
[1777952686678,34.38,80901.64,300.3,0.43775,0.00064,7.0223]
[1777952687466,34.38,80901.64,300.3,0.43775,0.00064,7.0223]
[1777952687523,34.38,80901.64,300.3,0.43775,0.00064,7.0223]
[1777952687571,34.38,80901.64,300.3,0.43775,0.00064,7.0223]
[1777952687598,34.38,80901.64,300.3,0.43775,0.00064,7.0223]
[1777952689700,34.37,80898.51,300.3,0.43573,0.00064,7.01629]
[1777952690707,34.37,80896.01,300.3,0.43412,0.00064,7.01137]
[1777952694736,34.37,80899.75,300.3,0.43651,0.00064,7.01865]
[1777952695108,34.37,80899.75,300.3,0.43651,0.00064,7.01865]
[1777952695569,34.37,80899.75,300.3,0.43651,0.00064,7.01865]
[1777952695580,34.37,80899.75,300.3,0.43651,0.00064,7.01865]
[1777952695742,34.37,80909.22,300.3,0.44261,0.00064,7.03599]
[1777952696749,34.37,80911.82,300.3,0.44429,0.00065,7.04047]
[1777952697125,34.37,80911.82,300.3,0.44429,0.00065,7.04047]
[1777952697436,34.37,80911.82,300.3,0.44429,0.00065,7.04047]
[1777952699438,34.36,80909.82,300.3,0.44299,0.00064,7.03703]
[1777952703372,34.36,80911.01,300.3,0.44375,0.00064,7.03907]
[1777952703910,34.36,80914.58,300.3,0.44606,0.00065,7.04506]
[1777952704956,34.36,80922.06,300.3,0.45089,0.00065,7.05686]
[1777952707079,34.35,80922.34,300.3,0.45106,0.00065,7.05727]
[1777952707086,34.35,80922.34,300.3,0.45106,0.00065,7.05727]
[1777952707368,34.35,80922.34,300.3,0.45106,0.00065,7.05727]
[1777952707564,34.35,80922.34,300.3,0.45106,0.00065,7.05727]
[1777952707826,34.35,80923.91,300.3,0.45208,0.00065,7.05961]
[1777952708833,34.35,80926.82,300.3,0.45396,0.00065,7.06382]
[1777952709943,34.35,80930.94,300.3,0.45662,0.00065,7.06952]
[1777952710669,34.35,80930.94,300.3,0.45662,0.00065,7.06952]
[1777952710846,34.35,80932.38,300.3,0.45756,0.00065,7.07143]
[1777952712842,34.35,80931.45,300.3,0.45695,0.00065,7.0702]
[1777952713354,34.35,80932.04,300.3,0.45734,0.00065,7.07099]
[1777952713614,34.35,80932.04,300.3,0.45734,0.00065,7.07099]
[1777952713868,34.35,80934.07,300.3,0.45865,0.00065,7.07364]
[1777952714875,34.35,80935.98,300.3,0.45989,0.00065,7.07606]
[1777952715571,34.35,80935.98,300.3,0.45989,0.00065,7.07606]
[1777952715574,34.35,80935.98,300.3,0.45989,0.00065,7.07606]
[1777952715625,34.35,80935.98,300.3,0.45989,0.00065,7.07606]
[1777952715921,34.35,80933.42,300.3,0.45823,0.00065,7.0728]
[1777952716777,34.35,80933.42,300.3,0.45823,0.00065,7.0728]
[1777952716889,34.35,80928.76,300.3,0.45521,0.00065,7.06654]
[1777952719307,34.35,80928.63,300.3,0.45512,0.00065,7.06635]
[1777952719342,34.35,80928.63,300.3,0.45512,0.00065,7.06635]
[1777952719365,34.35,80928.63,300.3,0.45512,0.00065,7.06635]
[1777952719424,34.35,80928.63,300.3,0.45512,0.00065,7.06635]
[1777952719618,34.35,80928.63,300.3,0.45512,0.00065,7.06635]
[1777952719665,34.35,80928.63,300.3,0.45512,0.00065,7.06635]
[1777952719910,34.35,80916.55,300.3,0.44731,0.00065,7.04822]
[1777952720564,34.35,80916.55,300.3,0.44731,0.00065,7.04822]
[1777952720917,34.35,80912.4,300.3,0.44463,0.00065,7.04136]
[1777952723938,34.34,80910.65,300.3,0.44349,0.00065,7.03837]
[1777952724358,34.34,80910.65,300.3,0.44349,0.00065,7.03837]
[1777952727197,34.34,80909.87,300.3,0.44298,0.00065,7.03701]
[1777952727205,34.34,80909.87,300.3,0.44298,0.00065,7.03701]
[1777952727336,34.34,80909.87,300.3,0.44298,0.00065,7.03701]
[1777952727966,34.34,80901.83,300.3,0.4378,0.00064,7.02245]
[1777952728972,34.34,80899.59,300.3,0.43635,0.00064,7.01818]
[1777952734171,34.34,80900.11,300.3,0.43656,0.00065,7.00503]
[1777952735629,34.34,80899.91,300.3,0.43643,0.00065,7.00464]
[1777952736022,34.33,80896.05,300.3,0.43394,0.00064,6.99708]
[1777952737254,34.33,80894.88,300.3,0.43318,0.00064,6.99473]
[1777952737259,34.33,80894.88,300.3,0.43318,0.00064,6.99473]
[1777952737268,34.33,80894.88,300.3,0.43318,0.00064,6.99473]
[1777952738036,34.33,80896.99,300.3,0.43454,0.00064,6.99893]
[1777952738253,34.33,80896.99,300.3,0.43454,0.00064,6.99893]
[1777952739043,34.33,80896.78,300.3,0.4344,0.00064,6.99851]
[1777952739176,34.33,80896.78,300.3,0.4344,0.00064,6.99851]
[1777952739363,34.33,80896.78,300.3,0.4344,0.00064,6.99851]
[1777952742064,34.33,80894.47,300.3,0.43291,0.00064,6.99387]
[1777952746091,34.33,80892.74,300.3,0.43179,0.00064,6.99033]
[1777952747091,34.33,80892.74,300.3,0.43179,0.00064,6.99033]
[1777952750566,34.32,80893.18,300.3,0.43207,0.00064,6.99122]
[1777952757018,34.32,80893.36,300.3,0.43217,0.00064,6.99156]
[1777952760358,34.32,80892.99,300.3,0.43193,0.00064,6.99078]
[1777952760379,34.32,80892.99,300.3,0.43193,0.00064,6.99078]
[1777952760457,34.32,80892.99,300.3,0.43193,0.00064,6.99078]
[1777952760492,34.32,80892.99,300.3,0.43193,0.00064,6.99078]
[1777952760614,34.32,80892.99,300.3,0.43193,0.00064,6.99078]
[1777952760736,34.32,80892.99,300.3,0.43193,0.00064,6.99078]
[1777952760796,34.32,80892.99,300.3,0.43193,0.00064,6.99078]
[1777952760825,34.32,80892.99,300.3,0.43193,0.00064,6.99078]
[1777952760994,34.31,80893.25,300.3,0.43209,0.00064,6.9913]
[1777952761774,34.31,80882.28,300.3,0.42503,0.00064,6.96775]
[1777952762477,34.31,80877.65,300.3,0.42206,0.00064,6.95717]
[1777952763772,34.31,80877.65,300.3,0.42206,0.00064,6.95717]
[1777952764428,34.31,80875.35,300.3,0.42058,0.00064,6.95174]
[1777952766005,34.31,80875.35,300.3,0.42058,0.00064,6.95174]
[1777952766034,34.31,80873.67,300.3,0.4195,0.00064,6.94772]
[1777952766569,34.31,80873.67,300.3,0.4195,0.00064,6.94772]
[1777952766666,34.31,80869.38,300.3,0.41675,0.00064,6.93726]
[1777952767826,34.31,80869.38,300.3,0.41675,0.00064,6.93726]
[1777952769290,34.31,80868.11,300.3,0.41594,0.00064,6.9341]
[1777952769342,34.31,80868.11,300.3,0.41594,0.00064,6.9341]
[1777952769706,34.31,80868.11,300.3,0.41594,0.00064,6.9341]
[1777952769738,34.31,80868.11,300.3,0.41594,0.00064,6.9341]
[1777952769825,34.31,80868.11,300.3,0.41594,0.00064,6.9341]
[1777952770009,34.31,80867.54,300.3,0.41557,0.00064,6.93267]
[1777952770564,34.31,80867.54,300.3,0.41557,0.00064,6.93267]
[1777952770787,34.31,80867.54,300.3,0.41557,0.00064,6.93267]
[1777952770866,34.31,80867.54,300.3,0.41557,0.00064,6.93267]
[1777952770869,34.31,80867.54,300.3,0.41557,0.00064,6.93267]
[1777952771087,34.31,80867.54,300.3,0.41557,0.00064,6.93267]
[1777952770967,34.31,80857.69,300.3,0.40928,0.00064,6.90708]
[1777952771439,34.31,80857.69,300.3,0.40928,0.00064,6.90708]
[1777952771546,34.31,80857.69,300.3,0.40928,0.00064,6.90708]
[1777952771931,34.31,80857.69,300.3,0.40928,0.00064,6.90708]
[1777952772104,34.31,80850.04,300.3,0.40441,0.00064,6.88603]
[1777952772245,34.31,80850.04,300.3,0.40441,0.00064,6.88603]
[1777952772339,34.31,80850.04,300.3,0.40441,0.00064,6.88603]
[1777952772471,34.31,80850.04,300.3,0.40441,0.00064,6.88603]
[1777952772832,34.31,80850.04,300.3,0.40441,0.00064,6.88603]
[1777952773103,34.31,80846.79,300.3,0.40235,0.00063,6.87677]
[1777952773934,34.31,80838.62,300.3,0.39717,0.00063,6.85271]
[1777952774177,34.31,80838.62,300.3,0.39717,0.00063,6.85271]
[1777952774660,34.31,80838.62,300.3,0.39717,0.00063,6.85271]
[1777952774749,34.31,80838.62,300.3,0.39717,0.00063,6.85271]
[1777952774855,34.31,80833.87,300.3,0.39417,0.00063,6.83819]
[1777952775564,34.31,80833.87,300.3,0.39417,0.00063,6.83819]
[1777952775940,34.31,80833.87,300.3,0.39417,0.00063,6.83819]
[1777952776007,34.31,80828.59,300.3,0.39084,0.00063,6.8216]
[1777952776484,34.31,80828.59,300.3,0.39084,0.00063,6.8216]
[1777952776565,34.31,80828.59,300.3,0.39084,0.00063,6.8216]
[1777952776926,34.31,80828.59,300.3,0.39084,0.00063,6.8216]
[1777952777027,34.3,80831.04,300.3,0.39238,0.00063,6.82935]
[1777952777755,34.3,80834.26,300.3,0.39441,0.00063,6.83938]
[1777952778892,34.3,80836.15,300.3,0.3956,0.00063,6.84517]
[1777952779424,34.3,80836.15,300.3,0.3956,0.00063,6.84517]
[1777952779434,34.3,80836.15,300.3,0.3956,0.00063,6.84517]
[1777952780215,34.3,80836.73,300.3,0.39597,0.00063,6.84694]
[1777952780290,34.3,80836.73,300.3,0.39597,0.00063,6.84694]
[1777952780416,34.3,80834.18,300.3,0.39435,0.00063,6.8391]
[1777952782113,34.3,80834.18,300.3,0.39435,0.00063,6.8391]
[1777952783284,34.3,80833.37,300.3,0.39384,0.00063,6.83656]
[1777952785701,34.3,80832.51,300.3,0.39329,0.00063,6.83388]
[1777952785858,34.3,80832.51,300.3,0.39329,0.00063,6.83388]
[1777952785895,34.3,80832.51,300.3,0.39329,0.00063,6.83388]
[1777952785996,34.3,80831.25,300.3,0.39249,0.00063,6.82992]
[1777952787033,34.3,80827.46,300.3,0.39011,0.00063,6.81791]
[1777952789763,34.3,80823.4,300.3,0.38757,0.00063,6.80483]
[1777952791763,34.3,80822.49,300.3,0.387,0.00063,6.80184]
[1777952791776,34.3,80822.49,300.3,0.387,0.00063,6.80184]
[1777952791992,34.31,80823.36,300.3,0.38734,0.00063,6.79023]
[1777952792418,34.31,80815.42,300.3,0.38235,0.00063,6.76366]
[1777952794540,34.31,80812.79,300.3,0.3807,0.00063,6.75465]
[1777952795915,34.31,80812.79,300.3,0.3807,0.00063,6.75465]
[1777952796260,34.31,80811.57,300.3,0.37994,0.00063,6.75045]
[1777952796545,34.31,80811.57,300.3,0.37994,0.00063,6.75045]
[1777952796646,34.31,80813.92,300.3,0.38142,0.00063,6.75859]
[1777952797382,34.31,80813.92,300.3,0.38142,0.00063,6.75859]
[1777952797940,34.31,80813.92,300.3,0.38142,0.00063,6.75859]
[1777952799525,34.31,80814.62,300.3,0.38187,0.00063,6.76103]
[1777952799627,34.32,80812.6,300.3,0.38061,0.00063,6.75411]
[1777952800958,34.32,80812.6,300.3,0.38061,0.00063,6.75411]
[1777952801080,34.32,80812.6,300.3,0.38061,0.00063,6.75411]
[1777952801014,34.32,80812.04,300.3,0.38026,0.00063,6.75219]
[1777952801752,34.32,80812.04,300.3,0.38026,0.00063,6.75219]
[1777952801878,34.32,80817.22,300.3,0.3835,0.00063,6.76991]
[1777952802165,34.32,80817.22,300.3,0.3835,0.00063,6.76991]
[1777952802548,34.32,80817.22,300.3,0.3835,0.00063,6.76991]
[1777952802754,34.32,80819.85,300.3,0.38515,0.00063,6.77875]
[1777952803819,34.32,80819.85,300.3,0.38515,0.00063,6.77875]
[1777952809539,34.32,80819.57,300.3,0.385,0.00063,6.77791]
[1777952810266,34.32,80819.57,300.3,0.385,0.00063,6.77791]
[1777952810272,34.32,80819.57,300.3,0.385,0.00063,6.77791]
[1777952810308,34.32,80819.57,300.3,0.385,0.00063,6.77791]
[1777952810566,34.32,80819.57,300.3,0.385,0.00063,6.77791]
[1777952810584,34.32,80822.79,300.3,0.38702,0.00063,6.7886]
[1777952811735,34.32,80822.79,300.3,0.38702,0.00063,6.7886]
[1777952811747,34.32,80827.36,300.3,0.38991,0.00063,6.80346]
[1777952812250,34.32,80827.36,300.3,0.38991,0.00063,6.80346]
[1777952812275,34.32,80827.36,300.3,0.38991,0.00063,6.80346]
[1777952812323,34.32,80827.36,300.3,0.38991,0.00063,6.80346]
[1777952812346,34.32,80827.36,300.3,0.38991,0.00063,6.80346]
[1777952812418,34.32,80827.36,300.3,0.38991,0.00063,6.80346]
[1777952812488,34.32,80827.36,300.3,0.38991,0.00063,6.80346]
[1777952812660,34.32,80827.36,300.3,0.38991,0.00063,6.80346]
[1777952812776,34.32,80827.36,300.3,0.38991,0.00063,6.80346]
[1777952812849,34.32,80838.95,300.3,0.39723,0.00063,6.83952]
[1777952813625,34.33,80843.87,300.3,0.40036,0.00063,6.85416]
[1777952814529,34.33,80843.87,300.3,0.40036,0.00063,6.85416]
[1777952814785,34.33,80843.87,300.3,0.40036,0.00063,6.85416]
[1777952814887,34.33,80846.21,300.3,0.40185,0.00064,6.86098]
[1777952816590,34.33,80847.86,300.3,0.4029,0.00064,6.86572]
[1777952817332,34.33,80848.57,300.3,0.40335,0.00064,6.86775]
[1777952817944,34.33,80848.57,300.3,0.40335,0.00064,6.86775]
[1777952818016,34.33,80851.21,300.3,0.40503,0.00064,6.87521]
[1777952821442,34.33,80852.29,300.3,0.40572,0.00064,6.87821]
[1777952821485,34.33,80852.29,300.3,0.40572,0.00064,6.87821]
[1777952821508,34.33,80852.29,300.3,0.40572,0.00064,6.87821]
[1777952821511,34.33,80852.29,300.3,0.40572,0.00064,6.87821]
[1777952821695,34.33,80852.29,300.3,0.40572,0.00064,6.87821]
[1777952821756,34.33,80858.94,300.3,0.40996,0.00064,6.89631]
[1777952822410,34.33,80858.94,300.3,0.40996,0.00064,6.89631]
[1777952822411,34.33,80858.94,300.3,0.40996,0.00064,6.89631]
[1777952822649,34.33,80861.41,300.3,0.41154,0.00064,6.90285]
[1777952824098,34.33,80863.13,300.3,0.41264,0.00064,6.90733]
[1777952824506,34.33,80863.13,300.3,0.41264,0.00064,6.90733]
[1777952824663,34.33,80862.51,300.3,0.41224,0.00064,6.90572]
[1777952828123,34.33,80862.68,300.3,0.41235,0.00064,6.90617]
[1777952829030,34.33,80862.49,300.3,0.41223,0.00064,6.90568]
[1777952834124,34.33,80862.39,300.3,0.41216,0.00064,6.90541]
[1777952839154,34.33,80863.67,300.3,0.41298,0.00064,6.9087]
[1777952839797,34.33,80863.68,300.3,0.41298,0.00064,6.90872]
[1777952839914,34.33,80863.68,300.3,0.41298,0.00064,6.90872]
[1777952840105,34.33,80863.66,300.3,0.41297,0.00064,6.90866]
[1777952840561,34.33,80863.66,300.3,0.41297,0.00064,6.90866]
[1777952840579,34.33,80863.66,300.3,0.41297,0.00064,6.90866]
[1777952840657,34.33,80863.66,300.3,0.41297,0.00064,6.90866]
[1777952841028,34.33,80863.66,300.3,0.41297,0.00064,6.90866]
[1777952841084,34.33,80871.76,300.3,0.41816,0.00064,6.92898]
[1777952841782,34.33,80878.57,300.3,0.42253,0.00064,6.94516]
[1777952846817,34.32,80878.35,300.3,0.42237,0.00064,6.94461]
[1777952850884,34.32,80878.23,300.3,0.42229,0.00064,6.94432]
[1777952850906,34.32,80878.23,300.3,0.42229,0.00064,6.94432]
[1777952851076,34.32,80878.23,300.3,0.42229,0.00064,6.94432]
[1777952851129,34.32,80879.45,300.3,0.42292,0.00064,6.93285]
[1777952852182,34.32,80884.26,300.3,0.42602,0.00065,6.94372]
[1777952854684,34.32,80884.59,300.3,0.42623,0.00065,6.94445]
[1777952854684,34.32,80884.59,300.3,0.42623,0.00065,6.94445]
[1777952854873,34.32,80887.85,300.3,0.42834,0.00065,6.95157]
[1777952859172,34.32,80888.06,300.3,0.42847,0.00065,6.95202]
[1777952858901,34.32,80890.04,300.3,0.42975,0.00065,6.95624]
[1777952861922,34.32,80888.34,300.3,0.42866,0.00065,6.95262]
[1777952862682,34.32,80888.34,300.3,0.42866,0.00065,6.95262]
[1777952862929,34.32,80888.37,300.3,0.42868,0.00065,6.95269]
[1777952864570,34.32,80887.97,300.3,0.42841,0.00065,6.95182]
[1777952866314,34.32,80888.19,300.3,0.42855,0.00065,6.95228]
[1777952871355,34.31,80888.22,300.3,0.42856,0.00065,6.95232]
[1777952871356,34.31,80888.22,300.3,0.42856,0.00065,6.95232]
[1777952871991,34.31,80890.08,300.3,0.42976,0.00065,6.95628]
[1777952872999,34.31,80892.48,300.3,0.43132,0.00065,6.96129]
[1777952879037,34.31,80892.46,300.3,0.4313,0.00065,6.96124]
[1777952879740,34.31,80892.25,300.3,0.43116,0.00065,6.96081]
[1777952880048,34.31,80891.7,300.3,0.43081,0.00065,6.95966]
[1777952880765,34.31,80891.7,300.3,0.43081,0.00065,6.95966]
[1777952881750,34.31,80891.06,300.3,0.43039,0.00065,6.95832]
[1777952881865,34.31,80891.06,300.3,0.43039,0.00065,6.95832]
[1777952882000,34.31,80891.06,300.3,0.43039,0.00065,6.95832]
[1777952882062,34.31,80885.66,300.3,0.4269,0.00065,6.94673]
[1777952883069,34.31,80882.15,300.3,0.42463,0.00064,6.93891]
[1777952884305,34.31,80881.38,300.3,0.42413,0.00064,6.93716]
[1777952884322,34.31,80881.38,300.3,0.42413,0.00064,6.93716]
[1777952884327,34.31,80881.38,300.3,0.42413,0.00064,6.93716]
[1777952884366,34.31,80881.38,300.3,0.42413,0.00064,6.93716]
[1777952884369,34.31,80881.38,300.3,0.42413,0.00064,6.93716]
[1777952884395,34.31,80881.38,300.3,0.42413,0.00064,6.93716]
[1777952884565,34.31,80881.38,300.3,0.42413,0.00064,6.93716]
[1777952885082,34.3,80874.07,300.3,0.41942,0.00064,6.92006]
[1777952886089,34.3,80872.41,300.3,0.41835,0.00064,6.91603]
[1777952886729,34.3,80872.41,300.3,0.41835,0.00064,6.91603]
[1777952887097,34.3,80872.09,300.3,0.41814,0.00064,6.91524]
[1777952888178,34.3,80872.09,300.3,0.41814,0.00064,6.91524]
[1777952889181,34.3,80871.56,300.3,0.41779,0.00064,6.91392]
[1777952889111,34.3,80872.48,300.3,0.41838,0.00064,6.91616]
[1777952890118,34.3,80873.72,300.3,0.41918,0.00064,6.91916]
[1777952892566,34.3,80873.27,300.3,0.41889,0.00064,6.91806]
[1777952895399,34.3,80871.62,300.3,0.41782,0.00064,6.91404]
[1777952897167,34.3,80875.98,300.3,0.42063,0.00064,6.92454]
[1777952898020,34.3,80875.98,300.3,0.42063,0.00064,6.92454]
[1777952898066,34.3,80875.98,300.3,0.42063,0.00064,6.92454]
[1777952898074,34.3,80875.98,300.3,0.42063,0.00064,6.92454]
[1777952898080,34.3,80875.98,300.3,0.42063,0.00064,6.92454]
[1777952898099,34.3,80875.98,300.3,0.42063,0.00064,6.92454]
[1777952898174,34.29,80877.56,300.3,0.42164,0.00064,6.92826]
[1777952899181,34.29,80880.28,300.3,0.42339,0.00064,6.93455]
[1777952904216,34.29,80879.49,300.3,0.42287,0.00064,6.9327]
[1777952909111,34.29,80878.84,300.3,0.42245,0.00064,6.93116]
[1777952909192,34.28,80878.84,300.3,0.42244,0.00064,6.93116]
[1777952909253,34.28,80878.84,300.3,0.42244,0.00064,6.93116]
[1777952909266,34.28,80878.84,300.3,0.42244,0.00064,6.93116]
[1777952909288,34.28,80878.84,300.3,0.42244,0.00064,6.93116]
[1777952909374,34.28,80878.84,300.3,0.42244,0.00064,6.93116]
[1777952909565,34.28,80878.84,300.3,0.42244,0.00064,6.93116]
[1777952909627,34.28,80877.0,300.3,0.42126,0.00064,6.92686]
[1777952910877,34.28,80873.27,300.3,0.41885,0.00064,6.91793]
[1777952911265,34.28,80872.02,300.3,0.41788,0.00064,6.90055]
[1777952917307,34.27,80872.99,300.3,0.41848,0.00064,6.90284]
[1777952923185,34.27,80873.14,300.3,0.41857,0.00064,6.90316]
[1777952924889,34.26,80871.94,300.3,0.41778,0.00064,6.9002]
[1777952924919,34.26,80871.14,300.3,0.41726,0.00064,6.89822]
[1777952925566,34.26,80871.14,300.3,0.41726,0.00064,6.89822]
[1777952925667,34.26,80874.37,300.3,0.41935,0.00065,6.90609]
[1777952926370,34.26,80877.02,300.3,0.42106,0.00065,6.9124]
[1777952931405,34.26,80876.59,300.3,0.42077,0.00065,6.91136]
[1777952935490,34.26,80876.59,300.3,0.42077,0.00065,6.91134]
[1777952941475,34.25,80876.82,300.3,0.42091,0.00065,6.91185]
[1777952943835,34.25,80876.82,300.3,0.42091,0.00065,6.91185]
[1777952943854,34.25,80876.82,300.3,0.42091,0.00065,6.91185]
[1777952943910,34.25,80876.82,300.3,0.42091,0.00065,6.91185]
[1777952944282,34.25,80877.42,300.3,0.42129,0.00065,6.91325]
[1777952944565,34.25,80877.42,300.3,0.42129,0.00065,6.91325]
[1777952944945,34.25,80877.42,300.3,0.42129,0.00065,6.91325]
[1777952945121,34.25,80892.7,300.3,0.43119,0.00065,6.94709]
[1777952945679,34.25,80892.7,300.3,0.43119,0.00065,6.94709]
[1777952945798,34.25,80896.51,300.3,0.43366,0.00065,6.95486]
[1777952946761,34.25,80903.95,300.3,0.4385,0.00065,6.96926]
[1777952947917,34.25,80901.47,300.3,0.43688,0.00065,6.96456]
[1777952950308,34.25,80901.51,300.3,0.4369,0.00065,6.96463]
[1777952957125,34.24,80900.46,300.3,0.4362,0.00065,6.96257]
[1777952963233,34.23,80900.28,300.3,0.43608,0.00065,6.96219]
[1777952963904,34.23,80900.32,300.3,0.4361,0.00065,6.96226]
[1777952964357,34.23,80900.3,300.3,0.43608,0.00065,6.96221]
[1777952964646,34.23,80903.01,300.3,0.43785,0.00065,6.96739]
[1777952965653,34.23,80905.1,300.3,0.43921,0.00065,6.97129]
[1777952968674,34.23,80906.9,300.3,0.44038,0.00065,6.97458]
[1777952969601,34.23,80906.9,300.3,0.44038,0.00065,6.97458]
[1777952969684,34.23,80906.9,300.3,0.44038,0.00065,6.97458]
[1777952969769,34.23,80906.99,300.3,0.44044,0.00065,6.97475]
[1777952970688,34.23,80910.65,300.3,0.44282,0.00065,6.98126]
[1777952973250,34.23,80911.92,300.3,0.44354,0.00065,6.96924]
[1777952973295,34.23,80911.92,300.3,0.44354,0.00065,6.96924]
[1777952973549,34.23,80912.0,300.3,0.44359,0.00065,6.96938]
[1777952973564,34.23,80912.0,300.3,0.44359,0.00065,6.96938]
[1777952973918,34.23,80910.39,300.3,0.44253,0.00065,6.96657]
[1777952977134,34.23,80910.02,300.3,0.44229,0.00065,6.96592]
[1777952977289,34.23,80910.02,300.3,0.44229,0.00065,6.96592]
[1777952977296,34.22,80910.12,300.3,0.44235,0.00065,6.96608]
[1777952977425,34.22,80910.12,300.3,0.44235,0.00065,6.96608]
[1777952977547,34.22,80910.12,300.3,0.44235,0.00065,6.96608]
[1777952978299,34.22,80910.12,300.3,0.44235,0.00065,6.96608]
[1777952978313,34.22,80919.52,300.3,0.4485,0.00066,6.98179]
[1777952978805,34.22,80922.54,300.3,0.45048,0.00066,6.98648]
[1777952981442,34.22,80922.83,300.3,0.45066,0.00066,6.98691]
[1777952987013,34.21,80923.39,300.3,0.45102,0.00066,6.98774]
[1777952990919,34.21,80922.99,300.3,0.45075,0.00066,6.98712]
[1777952991019,34.21,80921.2,300.3,0.44957,0.00066,6.98436]
[1777952995193,34.21,80920.88,300.3,0.44936,0.00066,6.98386]
[1777952995200,34.21,80920.88,300.3,0.44936,0.00066,6.98386]
[1777952995203,34.21,80920.88,300.3,0.44936,0.00066,6.98386]
[1777952995237,34.21,80920.88,300.3,0.44936,0.00066,6.98386]
[1777952995287,34.2,80920.23,300.3,0.44893,0.00066,6.98284]
[1777952995385,34.2,80920.23,300.3,0.44893,0.00066,6.98284]
[1777952995566,34.2,80920.23,300.3,0.44893,0.00066,6.98284]
[1777952995620,34.2,80920.23,300.3,0.44893,0.00066,6.98284]
[1777952995703,34.2,80920.23,300.3,0.44893,0.00066,6.98284]
[1777952996284,34.2,80920.23,300.3,0.44893,0.00066,6.98284]
[1777952996259,34.2,80908.74,300.3,0.44141,0.00065,6.96354]
[1777952996869,34.2,80900.9,300.3,0.43629,0.00065,6.94896]
[1777952998884,34.2,80898.13,300.3,0.43447,0.00065,6.94351]
[1777953000338,34.2,80898.13,300.3,0.43447,0.00065,6.94351]
[1777953004793,34.2,80898.77,300.3,0.43489,0.00065,6.94477]
[1777953006940,34.2,80900.65,300.3,0.43611,0.00065,6.94844]
[1777953010942,34.19,80900.86,300.3,0.43624,0.00065,6.94883]
[1777953010970,34.19,80900.86,300.3,0.43624,0.00065,6.94883]
[1777953011073,34.19,80900.86,300.3,0.43624,0.00065,6.94883]
[1777953011113,34.19,80900.86,300.3,0.43624,0.00065,6.94883]
[1777953011145,34.19,80900.58,300.3,0.43606,0.00065,6.94829]
[1777953011565,34.19,80900.58,300.3,0.43606,0.00065,6.94829]
[1777953011975,34.19,80893.49,300.3,0.43143,0.00065,6.93406]
[1777953013989,34.19,80891.72,300.3,0.43028,0.00065,6.93035]
[1777953017961,34.19,80891.08,300.3,0.42985,0.00065,6.92898]
[1777953018112,34.19,80886.87,300.3,0.42711,0.00065,6.91991]
[1777953019024,34.18,80881.07,300.3,0.42334,0.00065,6.90686]
[1777953020081,34.18,80878.99,300.3,0.42199,0.00065,6.90204]
[1777953021564,34.18,80879.05,300.3,0.42203,0.00065,6.90217]
[1777953021680,34.18,80879.05,300.3,0.42203,0.00065,6.90217]
[1777953022322,34.18,80879.05,300.3,0.42203,0.00065,6.90217]
[1777953022045,34.18,80874.06,300.3,0.41879,0.00065,6.89027]
[1777953022385,34.18,80874.06,300.3,0.41879,0.00065,6.89027]
[1777953023132,34.18,80875.56,300.3,0.41976,0.00065,6.8939]
[1777953024058,34.18,80877.23,300.3,0.42084,0.00065,6.89788]
[1777953027565,34.18,80875.6,300.3,0.41979,0.00065,6.89399]
[1777953027812,34.18,80875.6,300.3,0.41979,0.00065,6.89399]
[1777953027844,34.18,80875.6,300.3,0.41979,0.00065,6.89399]
[1777953028087,34.18,80872.1,300.3,0.41752,0.00065,6.88548]
[1777953028965,34.18,80872.1,300.3,0.41752,0.00065,6.88548]
[1777953029094,34.18,80869.56,300.3,0.41587,0.00065,6.87916]
[1777953031108,34.18,80866.15,300.3,0.41349,0.00065,6.85605]
[1777953032362,34.18,80866.15,300.3,0.41349,0.00065,6.85605]
[1777953033483,34.18,80864.01,300.3,0.4121,0.00065,6.8505]
[1777953036437,34.18,80863.63,300.3,0.41186,0.00065,6.84952]
[1777953037042,34.18,80863.63,300.3,0.41186,0.00065,6.84952]
[1777953037484,34.18,80863.4,300.3,0.41171,0.00065,6.84892]
[1777953037980,34.18,80863.4,300.3,0.41171,0.00065,6.84892]
[1777953038157,34.18,80861.43,300.3,0.41044,0.00065,6.84372]
[1777953041315,34.18,80861.39,300.3,0.41042,0.00065,6.84362]
[1777953044397,34.19,80861.74,300.3,0.41065,0.00065,6.84458]
[1777953044420,34.19,80861.74,300.3,0.41065,0.00065,6.84458]
[1777953048229,34.19,80864.51,300.3,0.41245,0.00065,6.85188]
[1777953053263,34.19,80865.98,300.3,0.4134,0.00065,6.85569]
[1777953058299,34.19,80864.28,300.3,0.4123,0.00065,6.85129]
[1777953063334,34.19,80865.13,300.3,0.41285,0.00065,6.85351]
[1777953065909,34.19,80864.57,300.3,0.41249,0.00065,6.85206]
[1777953069793,34.19,80864.87,300.3,0.41269,0.00065,6.85285]
[1777953069826,34.19,80864.87,300.3,0.41269,0.00065,6.85285]
[1777953069840,34.19,80864.87,300.3,0.41269,0.00065,6.85285]
[1777953069959,34.19,80864.87,300.3,0.41269,0.00065,6.85285]
[1777953070097,34.19,80864.87,300.3,0.41269,0.00065,6.85285]
[1777953070383,34.19,80856.84,300.3,0.4075,0.00065,6.83142]
[1777953070565,34.19,80856.84,300.3,0.4075,0.00065,6.83142]
[1777953071390,34.19,80854.58,300.3,0.40604,0.00064,6.82516]
[1777953071486,34.19,80854.58,300.3,0.40604,0.00064,6.82516]
[1777953073442,34.19,80852.43,300.3,0.40465,0.00064,6.81912]
[1777953076649,34.19,80852.49,300.3,0.40468,0.00064,6.81927]
[1777953077998,34.19,80852.22,300.3,0.40451,0.00064,6.8185]
[1777953078099,34.18,80849.17,300.3,0.40254,0.00064,6.80979]
[1777953078566,34.18,80849.17,300.3,0.40254,0.00064,6.80979]
[1777953080839,34.18,80848.53,300.3,0.40213,0.00064,6.80794]
[1777953081099,34.18,80848.53,300.3,0.40213,0.00064,6.80794]
[1777953081157,34.18,80848.48,300.3,0.40209,0.00064,6.80779]
[1777953083054,34.18,80847.42,300.3,0.40141,0.00064,6.80472]
[1777953083077,34.18,80845.08,300.3,0.3999,0.00064,6.79783]
[1777953084517,34.18,80844.33,300.3,0.39942,0.00064,6.79561]
[1777953087792,34.18,80843.62,300.3,0.39896,0.00064,6.79347]
[1777953092086,34.18,80842.68,300.3,0.39834,0.00064,6.79062]
[1777953092518,34.17,80842.29,300.3,0.39788,0.00064,6.77484]
[1777953093112,34.17,80842.29,300.3,0.39788,0.00064,6.77484]
[1777953093204,34.17,80842.04,300.3,0.39772,0.00064,6.77407]
[1777953093709,34.17,80842.04,300.3,0.39772,0.00064,6.77407]
[1777953093885,34.17,80840.03,300.3,0.39642,0.00064,6.76798]
[1777953095026,34.17,80840.03,300.3,0.39642,0.00064,6.76798]
[1777953096782,34.17,80839.78,300.3,0.39626,0.00064,6.76721]
[1777953099026,34.17,80839.42,300.3,0.39603,0.00064,6.7661]
[1777953100245,34.17,80839.02,300.3,0.39577,0.00064,6.76486]
[1777953100257,34.17,80839.02,300.3,0.39577,0.00064,6.76486]
[1777953101072,34.17,80839.6,300.3,0.39614,0.00064,6.76662]
[1777953101123,34.17,80843.15,300.3,0.39841,0.00064,6.77733]
[1777953102182,34.17,80843.15,300.3,0.39841,0.00064,6.77733]
[1777953103613,34.17,80841.22,300.3,0.39717,0.00064,6.7715]
[1777953108648,34.16,80841.49,300.3,0.39734,0.00064,6.77229]
[1777953111744,34.16,80841.43,300.3,0.39729,0.00064,6.77209]
[1777953111771,34.16,80841.43,300.3,0.39729,0.00064,6.77209]
[1777953111802,34.16,80841.43,300.3,0.39729,0.00064,6.77209]
[1777953113449,34.16,80847.13,300.3,0.40096,0.00064,6.78901]
[1777953114360,34.16,80847.13,300.3,0.40096,0.00064,6.78901]
[1777953114372,34.16,80850.44,300.3,0.40309,0.00065,6.79857]
[1777953114691,34.16,80852.59,300.3,0.40448,0.00065,6.80469]
[1777953116928,34.16,80850.16,300.3,0.40291,0.00065,6.79776]
[1777953121926,34.16,80850.27,300.3,0.40297,0.00065,6.79806]
[1777953127215,34.16,80850.72,300.3,0.40326,0.00065,6.79934]
[1777953129173,34.16,80849.94,300.3,0.40275,0.00065,6.79709]
[1777953129176,34.16,80849.91,300.3,0.40273,0.00065,6.797]
[1777953134830,34.15,80848.39,300.3,0.40174,0.00064,6.79254]
[1777953139002,34.14,80849.03,300.3,0.40214,0.00065,6.79433]
[1777953139131,34.14,80849.03,300.3,0.40213,0.00065,6.7943]
[1777953140577,34.14,80849.21,300.3,0.40224,0.00065,6.79482]
[1777953146295,34.14,80848.42,300.3,0.40172,0.00065,6.79246]
[1777953147541,34.13,80849.18,300.3,0.4022,0.00065,6.79462]
[1777953147955,34.13,80850.56,300.3,0.40309,0.00065,6.79858]
[1777953149931,34.13,80849.94,300.3,0.40269,0.00065,6.79682]
[1777953150297,34.13,80849.94,300.3,0.40269,0.00065,6.79682]
[1777953151186,34.13,80849.81,300.3,0.40261,0.00065,6.79645]
[1777953151288,34.13,80849.68,300.3,0.40233,0.00065,6.7815]
[1777953152803,34.13,80849.57,300.3,0.40225,0.00065,6.78118]
[1777953152814,34.13,80849.57,300.3,0.40225,0.00065,6.78118]
[1777953152817,34.13,80849.57,300.3,0.40225,0.00065,6.78118]
[1777953152990,34.13,80846.52,300.3,0.40028,0.00065,6.77227]
[1777953153624,34.13,80846.52,300.3,0.40028,0.00065,6.77227]
[1777953153630,34.13,80846.52,300.3,0.40028,0.00065,6.77227]
[1777953153868,34.13,80846.52,300.3,0.40028,0.00065,6.77227]
[1777953153997,34.13,80842.05,300.3,0.39739,0.00064,6.75892]
[1777953154997,34.13,80842.05,300.3,0.39739,0.00064,6.75892]
[1777953155098,34.13,80843.98,300.3,0.39863,0.00065,6.7647]
[1777953156034,34.13,80843.98,300.3,0.39863,0.00065,6.7647]
[1777953156132,34.13,80846.99,300.3,0.40057,0.00065,6.77361]
[1777953157056,34.13,80846.99,300.3,0.40057,0.00065,6.77361]
[1777953159127,34.13,80846.6,300.3,0.40032,0.00065,6.77245]
[1777953159133,34.13,80846.6,300.3,0.40032,0.00065,6.77245]
[1777953159763,34.13,80847.06,300.3,0.40061,0.00065,6.77378]
[1777953159778,34.13,80847.06,300.3,0.40061,0.00065,6.77378]
[1777953160125,34.13,80847.06,300.3,0.40061,0.00065,6.77378]
[1777953161046,34.13,80849.89,300.3,0.40245,0.00065,6.78204]
[1777953162376,34.13,80849.89,300.3,0.40245,0.00065,6.78204]
[1777953162446,34.13,80850.7,300.3,0.40297,0.00065,6.78436]
[1777953162804,34.13,80850.7,300.3,0.40297,0.00065,6.78436]
[1777953167874,34.13,80850.18,300.3,0.40264,0.00065,6.78292]
[1777953168447,34.13,80850.18,300.3,0.40264,0.00065,6.78292]
[1777953168865,34.13,80850.2,300.3,0.40266,0.00065,6.783]
[1777953171116,34.14,80853.0,300.3,0.40448,0.00065,6.79102]
[1777953172667,34.14,80853.25,300.3,0.40465,0.00065,6.79173]
[1777953173704,34.14,80853.33,300.3,0.4047,0.00065,6.79197]
[1777953173760,34.14,80853.33,300.3,0.4047,0.00065,6.79197]
[1777953173816,34.14,80853.33,300.3,0.4047,0.00065,6.79197]
[1777953174365,34.14,80853.33,300.3,0.4047,0.00065,6.79197]
[1777953174378,34.14,80860.8,300.3,0.40955,0.00065,6.81255]
[1777953175242,34.14,80860.8,300.3,0.40955,0.00065,6.81255]
[1777953175247,34.14,80865.58,300.3,0.41265,0.00065,6.8252]
[1777953176901,34.14,80864.53,300.3,0.41197,0.00065,6.82245]
[1777953176959,34.14,80864.53,300.3,0.41197,0.00065,6.82245]
[1777953176975,34.14,80864.53,300.3,0.41197,0.00065,6.82245]
[1777953177035,34.14,80864.53,300.3,0.41197,0.00065,6.82245]
[1777953177182,34.14,80864.53,300.3,0.41197,0.00065,6.82245]
[1777953177345,34.14,80858.37,300.3,0.40796,0.00065,6.80595]
[1777953177570,34.14,80858.37,300.3,0.40796,0.00065,6.80595]
[1777953178165,34.14,80850.6,300.3,0.40293,0.00065,6.78417]
[1777953181138,34.14,80849.93,300.3,0.40249,0.00065,6.78224]
[1777953181187,34.14,80851.02,300.3,0.4032,0.00065,6.78537]
[1777953181567,34.14,80851.02,300.3,0.4032,0.00065,6.78537]
[1777953182358,34.14,80854.94,300.3,0.40574,0.00065,6.79647]
[1777953187763,34.14,80855.27,300.3,0.40596,0.00065,6.79741]
[1777953189118,34.14,80855.44,300.3,0.40607,0.00065,6.7979]
[1777953194277,34.14,80855.31,300.3,0.40599,0.00065,6.79757]
[1777953199524,34.14,80856.1,300.3,0.40651,0.00065,6.79978]
[1777953199558,34.14,80855.34,300.3,0.40602,0.00065,6.79767]
[1777953200764,34.14,80855.43,300.3,0.40608,0.00065,6.79793]
[1777953201326,34.15,80858.09,300.3,0.4078,0.00065,6.80528]
[1777953202426,34.15,80858.09,300.3,0.4078,0.00065,6.80528]
[1777953204490,34.15,80859.08,300.3,0.40845,0.00065,6.80798]
[1777953208529,34.15,80859.5,300.3,0.40872,0.00065,6.80912]
[1777953208549,34.15,80859.5,300.3,0.40872,0.00065,6.80912]
[1777953208573,34.15,80860.22,300.3,0.40919,0.00065,6.81106]
[1777953209486,34.15,80873.74,300.3,0.41799,0.00065,6.84589]
[1777953210498,34.15,80873.74,300.3,0.41799,0.00065,6.84589]
[1777953210390,34.15,80877.11,300.3,0.42019,0.00065,6.85405]
[1777953211397,34.15,80878.72,300.3,0.42107,0.00065,6.84341]
[1777953213257,34.15,80879.22,300.3,0.4214,0.00065,6.84459]
[1777953218446,34.15,80878.6,300.3,0.421,0.00065,6.84313]
[1777953224568,34.15,80878.61,300.3,0.42101,0.00065,6.84316]
[1777953225494,34.15,80876.87,300.3,0.41987,0.00065,6.83901]
[1777953228831,34.14,80876.5,300.3,0.41962,0.00065,6.8381]
[1777953229523,34.14,80872.01,300.3,0.41668,0.00065,6.8271]
[1777953234557,34.14,80871.25,300.3,0.41618,0.00065,6.8252]
[1777953235565,34.14,80871.25,300.3,0.41618,0.00065,6.8252]
[1777953235565,34.14,80874.51,300.3,0.41831,0.00065,6.83326]
[1777953236572,34.14,80876.59,300.3,0.41967,0.00065,6.83829]
[1777953236711,34.14,80876.59,300.3,0.41967,0.00065,6.83829]
[1777953242614,34.14,80878.74,300.3,0.42106,0.00065,6.84337]
[1777953247649,34.13,80878.56,300.3,0.42093,0.00065,6.84291]
[1777953251714,34.13,80878.2,300.3,0.42069,0.00065,6.84203]
[1777953252214,34.13,80878.2,300.3,0.42069,0.00065,6.84203]
[1777953252684,34.13,80880.02,300.3,0.42188,0.00066,6.84632]
[1777953253760,34.13,80880.02,300.3,0.42188,0.00066,6.84632]
[1777953256565,34.12,80879.13,300.3,0.42129,0.00066,6.8442]
[1777953256839,34.12,80876.82,300.3,0.41978,0.00065,6.83868]
[1777953257719,34.12,80874.6,300.3,0.41832,0.00065,6.83329]
[1777953262309,34.12,80873.68,300.3,0.41772,0.00065,6.83103]
[1777953267997,34.12,80873.56,300.3,0.41763,0.00065,6.83071]
[1777953273842,34.12,80873.58,300.3,0.41747,0.00066,6.81622]
[1777953279344,34.11,80873.4,300.3,0.41735,0.00066,6.81576]
[1777953284918,34.11,80872.14,300.3,0.41652,0.00066,6.81261]
[1777953286652,34.11,80872.1,300.3,0.41649,0.00066,6.81251]
[1777953293281,34.11,80873.57,300.3,0.41745,0.00066,6.81615]
[1777953293318,34.11,80873.57,300.3,0.41745,0.00066,6.81615]
[1777953293435,34.11,80873.57,300.3,0.41745,0.00066,6.81615]
[1777953293475,34.11,80873.57,300.3,0.41745,0.00066,6.81615]
[1777953293548,34.11,80873.57,300.3,0.41745,0.00066,6.81615]
[1777953293647,34.11,80873.54,300.3,0.41743,0.00066,6.81607]
[1777953293658,34.11,80873.54,300.3,0.41743,0.00066,6.81607]
[1777953293678,34.11,80873.54,300.3,0.41743,0.00066,6.81607]
[1777953293744,34.11,80873.54,300.3,0.41743,0.00066,6.81607]
[1777953294148,34.11,80873.54,300.3,0.41743,0.00066,6.81607]
[1777953294170,34.11,80873.54,300.3,0.41743,0.00066,6.81607]
[1777953294271,34.11,80883.01,300.3,0.42365,0.00066,6.83865]
[1777953294756,34.11,80883.01,300.3,0.42365,0.00066,6.83865]
[1777953295156,34.11,80883.01,300.3,0.42365,0.00066,6.83865]
[1777953295462,34.11,80884.42,300.3,0.42458,0.00066,6.84187]
[1777953300483,34.11,80885.01,300.3,0.42496,0.00066,6.8432]
[1777953300601,34.11,80885.01,300.3,0.42496,0.00066,6.8432]
[1777953300665,34.11,80886.35,300.3,0.42584,0.00066,6.8462]
[1777953301031,34.11,80890.27,300.3,0.42842,0.00066,6.85481]
[1777953304900,34.11,80891.75,300.3,0.42939,0.00066,6.85797]
[1777953309174,34.1,80891.85,300.3,0.42944,0.00066,6.85814]
[1777953309236,34.1,80892.24,300.3,0.4297,0.00066,6.85896]
[1777953313008,34.1,80892.28,300.3,0.42972,0.00066,6.85905]
[1777953313042,34.1,80892.28,300.3,0.42972,0.00066,6.85905]
[1777953313126,34.1,80892.28,300.3,0.42972,0.00066,6.85905]
[1777953313219,34.1,80892.28,300.3,0.42972,0.00066,6.85905]
[1777953313482,34.1,80892.28,300.3,0.42972,0.00066,6.85905]
[1777953313564,34.1,80888.92,300.3,0.42751,0.00066,6.85179]
[1777953314566,34.1,80888.92,300.3,0.42751,0.00066,6.85179]
[1777953314593,34.1,80878.18,300.3,0.42044,0.00066,6.82721]
[1777953315137,34.1,80872.99,300.3,0.41703,0.00066,6.81458]
[1777953316030,34.1,80872.99,300.3,0.41703,0.00066,6.81458]
[1777953321179,34.09,80873.08,300.3,0.41707,0.00066,6.81473]
[1777953326214,34.08,80873.07,300.3,0.41705,0.00066,6.81464]
[1777953331249,34.07,80872.64,300.3,0.41657,0.00066,6.79894]
[1777953336305,34.07,80872.75,300.3,0.41663,0.00066,6.79918]
[1777953336751,34.07,80872.61,300.3,0.41654,0.00066,6.79882]
[1777953336809,34.07,80872.61,300.3,0.41654,0.00066,6.79882]
[1777953336853,34.07,80872.61,300.3,0.41654,0.00066,6.79882]
[1777953337291,34.07,80866.46,300.3,0.41249,0.00066,6.78308]
[1777953338565,34.07,80866.46,300.3,0.41249,0.00066,6.78308]
[1777953338654,34.06,80863.11,300.3,0.41029,0.00066,6.77422]
[1777953341722,34.06,80862.88,300.3,0.41013,0.00066,6.77356]
[1777953344229,34.06,80864.65,300.3,0.41129,0.00066,6.77827]
[1777953349375,34.06,80864.73,300.3,0.41134,0.00066,6.77847]
[1777953353565,34.06,80864.45,300.3,0.41116,0.00066,6.77772]
[1777953353782,34.06,80864.59,300.3,0.41125,0.00066,6.77809]
[1777953355110,34.06,80864.63,300.3,0.41127,0.00066,6.77818]
[1777953356484,34.06,80864.53,300.3,0.4112,0.00066,6.77791]
[1777953359563,34.05,80863.95,300.3,0.41081,0.00066,6.77633]
[1777953365659,34.04,80864.51,300.3,0.41116,0.00066,6.77774]
[1777953367501,34.04,80858.03,300.3,0.40691,0.00065,6.76016]
[1777953369171,34.04,80858.39,300.3,0.40714,0.00065,6.76115]
[1777953369313,34.04,80858.39,300.3,0.40714,0.00065,6.76115]
[1777953370424,34.04,80859.26,300.3,0.40771,0.00065,6.76354]
[1777953373886,34.04,80860.07,300.3,0.40823,0.00065,6.76573]
[1777953373924,34.04,80860.07,300.3,0.40823,0.00065,6.76573]
[1777953373981,34.04,80860.07,300.3,0.40823,0.00065,6.76573]
[1777953373998,34.04,80860.07,300.3,0.40823,0.00065,6.76573]
[1777953374052,34.04,80860.07,300.3,0.40823,0.00065,6.76573]
[1777953374126,34.04,80860.07,300.3,0.40823,0.00065,6.76573]
[1777953374181,34.04,80860.07,300.3,0.40823,0.00065,6.76573]
[1777953374550,34.04,80849.5,300.3,0.40132,0.00065,6.73582]
[1777953374946,34.04,80849.5,300.3,0.40132,0.00065,6.73582]
[1777953374973,34.04,80849.5,300.3,0.40132,0.00065,6.73582]
[1777953375557,34.04,80845.87,300.3,0.39895,0.00065,6.72509]
[1777953377571,34.04,80843.35,300.3,0.39731,0.00065,6.7175]
[1777953379660,34.04,80843.35,300.3,0.39731,0.00065,6.71751]
[1777953379675,34.04,80843.35,300.3,0.39731,0.00065,6.71751]
[1777953379700,34.04,80843.35,300.3,0.39731,0.00065,6.71751]
[1777953380593,34.04,80845.74,300.3,0.39887,0.00065,6.72471]
[1777953383098,34.04,80847.27,300.3,0.39987,0.00065,6.72925]
[1777953383501,34.04,80847.27,300.3,0.39987,0.00065,6.72925]
[1777953384188,34.04,80848.1,300.3,0.40041,0.00065,6.7317]
[1777953384621,34.04,80850.57,300.3,0.40202,0.00065,6.73892]
[1777953384898,34.04,80850.57,300.3,0.40202,0.00065,6.73892]
[1777953385524,34.04,80850.57,300.3,0.40202,0.00065,6.73892]
[1777953385530,34.04,80850.57,300.3,0.40202,0.00065,6.73892]
[1777953389204,34.03,80850.65,300.3,0.40206,0.00065,6.73913]
[1777953389245,34.03,80850.65,300.3,0.40206,0.00065,6.73913]
[1777953389248,34.03,80850.65,300.3,0.40206,0.00065,6.73913]
[1777953389271,34.03,80850.65,300.3,0.40206,0.00065,6.73913]
[1777953389286,34.03,80850.65,300.3,0.40206,0.00065,6.73913]
[1777953389504,34.03,80850.65,300.3,0.40206,0.00065,6.73913]
[1777953389656,34.03,80854.24,300.3,0.4044,0.00065,6.74941]
[1777953390399,34.03,80854.24,300.3,0.4044,0.00065,6.74941]
[1777953395469,34.03,80855.39,300.3,0.40494,0.00066,6.73792]
[1777953396061,34.02,80855.02,300.3,0.40469,0.00066,6.73686]
[1777953400445,34.02,80853.45,300.3,0.40366,0.00065,6.73235]
[1777953400652,34.02,80853.45,300.3,0.40366,0.00065,6.73235]
[1777953400734,34.02,80849.78,300.3,0.40125,0.00065,6.72173]
[1777953401740,34.02,80846.49,300.3,0.3991,0.00065,6.712]
[1777953402990,34.02,80847.6,300.3,0.39983,0.00065,6.7153]
[1777953403001,34.02,80847.6,300.3,0.39983,0.00065,6.7153]
[1777953403756,34.02,80850.8,300.3,0.40192,0.00065,6.72469]
[1777953408790,34.02,80848.98,300.3,0.40072,0.00065,6.71934]
[1777953414312,34.02,80849.06,300.3,0.40077,0.00065,6.71956]
[1777953416847,34.01,80847.26,300.3,0.39959,0.00065,6.71422]
[1777953421882,34.01,80847.59,300.3,0.3998,0.00065,6.71519]
[1777953427924,34.01,80847.78,300.3,0.39992,0.00065,6.71574]
[1777953432959,34.01,80847.9,300.3,0.4,0.00065,6.71609]
[1777953434281,34.01,80847.9,300.3,0.4,0.00065,6.71609]
[1777953434293,34.01,80847.9,300.3,0.4,0.00065,6.71609]
[1777953434323,34.01,80847.9,300.3,0.4,0.00065,6.71609]
[1777953434353,34.01,80847.9,300.3,0.4,0.00065,6.71609]
[1777953434979,34.01,80854.88,300.3,0.40457,0.00066,6.73631]
[1777953435987,34.01,80856.61,300.3,0.4057,0.00066,6.74118]
[1777953436856,34.01,80856.61,300.3,0.4057,0.00066,6.74118]
[1777953437905,34.01,80856.58,300.3,0.40567,0.00066,6.74108]
[1777953438476,34.01,80856.58,300.3,0.40567,0.00066,6.74108]
[1777953439526,34.01,80857.49,300.3,0.40626,0.00066,6.7436]
[1777953442757,34.0,80856.01,300.3,0.40529,0.00066,6.73942]
[1777953444060,34.0,80856.84,300.3,0.40582,0.00066,6.74173]
[1777953444376,34.0,80856.84,300.3,0.40582,0.00066,6.74173]
[1777953444903,34.0,80856.84,300.3,0.40582,0.00066,6.7417]
[1777953445051,34.0,80858.22,300.3,0.40672,0.00066,6.74555]
[1777953448054,34.0,80859.63,300.3,0.40765,0.00066,6.74944]
[1777953448508,34.0,80859.63,300.3,0.40765,0.00066,6.74944]
[1777953448564,34.0,80859.63,300.3,0.40765,0.00066,6.74944]
[1777953448568,34.0,80860.65,300.3,0.40832,0.00066,6.75223]
[1777953449242,34.0,80860.65,300.3,0.40832,0.00066,6.75223]
[1777953449619,34.0,80860.65,300.3,0.40832,0.00066,6.75223]
[1777953454211,34.0,80860.55,300.3,0.40807,0.00066,6.73731]
[1777953454795,34.0,80860.55,300.3,0.40807,0.00066,6.73731]
[1777953454277,34.0,80860.51,300.3,0.40804,0.00066,6.73721]
[1777953454823,34.0,80860.51,300.3,0.40804,0.00066,6.73721]
[1777953454847,34.0,80860.51,300.3,0.40804,0.00066,6.73721]
[1777953454860,34.0,80860.51,300.3,0.40804,0.00066,6.73721]
[1777953454975,34.0,80860.51,300.3,0.40804,0.00066,6.73721]
[1777953455598,34.0,80863.52,300.3,0.41003,0.00066,6.74539]
[1777953456330,34.0,80863.52,300.3,0.41003,0.00066,6.74539]
[1777953456343,34.0,80863.52,300.3,0.41003,0.00066,6.74539]
[1777953456348,34.0,80863.52,300.3,0.41003,0.00066,6.74539]
[1777953456501,34.0,80868.11,300.3,0.41306,0.00066,6.75752]
[1777953457375,34.0,80877.08,300.3,0.41898,0.00066,6.78008]
[1777953458920,34.0,80878.5,300.3,0.41992,0.00066,6.78352]
[1777953459175,34.0,80878.5,300.3,0.41992,0.00066,6.78352]
[1777953459205,34.0,80878.77,300.3,0.4201,0.00066,6.78416]
[1777953461933,34.0,80879.18,300.3,0.42037,0.00066,6.78514]
[1777953467855,34.0,80879.74,300.3,0.42074,0.00066,6.78647]
[1777953473198,34.0,80879.31,300.3,0.42045,0.00066,6.78543]
[1777953473718,34.0,80879.31,300.3,0.42045,0.00066,6.78543]
[1777953477355,34.0,80879.54,300.3,0.4206,0.00066,6.78597]
[1777953477356,34.0,80879.54,300.3,0.4206,0.00066,6.78597]
[1777953477453,34.0,80877.57,300.3,0.4193,0.00066,6.78123]
[1777953478183,34.0,80877.57,300.3,0.4193,0.00066,6.78123]
[1777953478706,34.0,80877.57,300.3,0.4193,0.00066,6.78123]
[1777953479349,34.0,80876.15,300.3,0.41835,0.00066,6.77775]
[1777953479822,34.0,80876.15,300.3,0.41835,0.00066,6.77775]
[1777953480160,34.0,80874.72,300.3,0.4174,0.00066,6.77422]
[1777953480270,34.0,80874.72,300.3,0.4174,0.00066,6.77422]
[1777953480565,34.0,80874.72,300.3,0.4174,0.00066,6.77422]
[1777953480579,34.0,80874.72,300.3,0.4174,0.00066,6.77422]
[1777953480645,34.0,80874.72,300.3,0.4174,0.00066,6.77422]
[1777953480741,33.99,80860.5,300.3,0.40801,0.00066,6.73709]
[1777953480989,33.99,80860.5,300.3,0.40801,0.00066,6.73709]
[1777953481055,33.99,80860.5,300.3,0.40801,0.00066,6.73709]
[1777953481357,33.99,80860.5,300.3,0.40801,0.00066,6.73709]
[1777953481520,33.99,80860.5,300.3,0.40801,0.00066,6.73709]
[1777953481565,33.99,80860.5,300.3,0.40801,0.00066,6.73709]
[1777953481621,33.99,80856.85,300.3,0.40561,0.00066,6.72694]
[1777953482319,33.99,80861.97,300.3,0.40898,0.00066,6.74108]
[1777953483102,33.99,80861.97,300.3,0.40898,0.00066,6.74108]
[1777953485675,33.99,80861.39,300.3,0.40859,0.00066,6.73949]
[1777953485713,33.99,80861.39,300.3,0.40859,0.00066,6.73949]
[1777953485760,33.99,80861.39,300.3,0.40859,0.00066,6.73949]
[1777953485811,33.99,80861.37,300.3,0.40858,0.00066,6.73943]
[1777953487549,33.99,80862.44,300.3,0.40928,0.00066,6.74234]
[1777953487748,33.99,80862.44,300.3,0.40928,0.00066,6.74234]
[1777953487842,33.99,80863.56,300.3,0.41002,0.00066,6.74537]
[1777953491352,33.99,80863.68,300.3,0.4101,0.00066,6.74568]
[1777953491548,33.99,80863.68,300.3,0.4101,0.00066,6.74568]
[1777953491719,33.99,80864.64,300.3,0.41073,0.00066,6.74824]
[1777953497424,33.99,80864.84,300.3,0.41087,0.00066,6.74879]
[1777953501284,33.99,80864.71,300.3,0.41078,0.00066,6.74845]
[1777953502493,33.99,80864.71,300.3,0.41079,0.00066,6.74846]
[1777953502974,33.99,80864.71,300.3,0.41079,0.00066,6.74847]
[1777953503662,33.99,80864.71,300.3,0.41079,0.00066,6.74847]
[1777953504407,34.0,80864.71,300.3,0.41079,0.00066,6.74847]
[1777953506990,34.0,80864.67,300.3,0.41076,0.00066,6.74837]
[1777953509233,34.0,80864.67,300.3,0.41077,0.00066,6.74838]
[1777953509509,34.0,80866.04,300.3,0.41167,0.00066,6.75201]
[1777953511523,33.99,80863.65,300.3,0.4099,0.00066,6.73094]
[1777953512283,33.99,80863.65,300.3,0.4099,0.00066,6.73094]
[1777953512565,33.99,80863.65,300.3,0.4099,0.00066,6.73094]
[1777953512574,33.99,80863.02,300.3,0.40948,0.00066,6.72924]
[1777953515194,33.99,80862.55,300.3,0.40916,0.00066,6.72793]
[1777953515451,33.99,80862.55,300.3,0.40916,0.00066,6.72793]
[1777953515515,33.99,80862.55,300.3,0.40916,0.00066,6.72793]
[1777953515531,33.99,80862.55,300.3,0.40916,0.00066,6.72793]
[1777953515581,33.99,80862.55,300.3,0.40916,0.00066,6.72793]
[1777953515591,33.99,80862.55,300.3,0.40916,0.00066,6.72793]
[1777953515665,33.99,80862.55,300.3,0.40916,0.00066,6.72793]
[1777953515788,33.99,80862.55,300.3,0.40916,0.00066,6.72793]
[1777953515808,33.99,80863.82,300.3,0.41,0.00066,6.73134]
[1777953516598,33.99,80863.82,300.3,0.41,0.00066,6.73134]
[1777953516824,33.99,80871.04,300.3,0.41478,0.00066,6.75027]
[1777953517565,33.99,80873.72,300.3,0.41655,0.00066,6.75704]
[1777953519748,33.99,80873.62,300.3,0.41649,0.00066,6.75679]
[1777953519866,33.99,80875.67,300.3,0.41784,0.00066,6.76188]
[1777953520251,33.99,80875.67,300.3,0.41784,0.00066,6.76188]
[1777953520566,33.99,80875.67,300.3,0.41784,0.00066,6.76188]
[1777953520586,33.99,80880.64,300.3,0.42114,0.00066,6.7739]
[1777953523607,33.99,80882.25,300.3,0.42221,0.00066,6.77769]
[1777953527420,33.99,80882.2,300.3,0.42218,0.00066,6.77757]
[1777953532670,33.99,80881.73,300.3,0.42186,0.00066,6.77645]
[1777953537705,33.99,80882.0,300.3,0.42204,0.00066,6.77707]
[1777953539979,33.99,80882.17,300.3,0.42215,0.00066,6.77747]
[1777953543565,33.98,80881.94,300.3,0.42199,0.00066,6.77693]
[1777953543747,33.98,80873.92,300.3,0.41667,0.00066,6.75748]
[1777953544075,33.98,80873.92,300.3,0.41667,0.00066,6.75748]
[1777953546767,33.98,80871.06,300.3,0.41477,0.00066,6.75024]
[1777953547015,33.98,80871.06,300.3,0.41477,0.00066,6.75024]
[1777953547068,33.98,80871.06,300.3,0.41477,0.00066,6.75024]
[1777953547566,33.98,80871.06,300.3,0.41477,0.00066,6.75024]
[1777953547775,33.98,80880.32,300.3,0.42091,0.00066,6.77309]
[1777953552810,33.98,80880.81,300.3,0.42124,0.00066,6.77425]
[1777953558565,33.98,80880.84,300.3,0.42126,0.00066,6.77431]
[1777953558852,33.98,80880.04,300.3,0.42073,0.00066,6.77241]
[1777953560866,33.98,80878.21,300.3,0.4195,0.00066,6.76799]
[1777953561854,33.98,80878.21,300.3,0.4195,0.00066,6.76799]
[1777953562039,33.98,80877.4,300.3,0.41896,0.00066,6.76602]
[1777953562059,33.98,80877.4,300.3,0.41896,0.00066,6.76602]
[1777953562079,33.98,80877.4,300.3,0.41896,0.00066,6.76602]
[1777953562439,33.98,80877.4,300.3,0.41896,0.00066,6.76602]
[1777953562880,33.98,80871.08,300.3,0.41477,0.00066,6.75023]
[1777953563110,33.98,80871.08,300.3,0.41477,0.00066,6.75023]
[1777953563135,33.98,80871.08,300.3,0.41477,0.00066,6.75023]
[1777953563842,33.98,80871.08,300.3,0.41477,0.00066,6.75023]
[1777953563887,33.98,80867.83,300.3,0.41261,0.00066,6.74182]
[1777953568905,33.97,80867.4,300.3,0.41232,0.00066,6.74065]
[1777953573217,33.97,80867.85,300.3,0.41242,0.00066,6.7271]
[1777953580584,33.96,80866.77,300.3,0.4117,0.00066,6.72421]
[1777953580702,33.96,80866.77,300.3,0.4117,0.00066,6.72421]
[1777953581871,33.96,80866.37,300.3,0.41143,0.00066,6.72314]
[1777953581006,33.96,80868.04,300.3,0.41253,0.00066,6.72753]
[1777953582409,33.96,80869.81,300.3,0.41371,0.00066,6.73214]
[1777953583638,33.96,80869.81,300.3,0.41371,0.00066,6.73214]
[1777953585096,33.96,80869.9,300.3,0.41377,0.00066,6.73237]
[1777953586335,33.96,80869.87,300.3,0.41375,0.00066,6.7323]
[1777953587038,33.96,80869.87,300.3,0.41375,0.00066,6.7323]
[1777953587137,33.96,80869.87,300.3,0.41375,0.00066,6.7323]
[1777953587178,33.96,80869.87,300.3,0.41375,0.00066,6.7323]
[1777953587185,33.96,80869.87,300.3,0.41375,0.00066,6.7323]
[1777953587419,33.96,80869.87,300.3,0.41375,0.00066,6.7323]
[1777953587428,33.96,80869.87,300.3,0.41375,0.00066,6.7323]
[1777953587908,33.97,80871.46,300.3,0.41481,0.00066,6.7364]
[1777953588216,33.97,80871.46,300.3,0.41481,0.00066,6.7364]
[1777953588768,33.96,80885.08,300.3,0.42387,0.00067,6.76943]
[1777953589568,33.96,80885.08,300.3,0.42387,0.00067,6.76943]
[1777953589597,33.96,80883.23,300.3,0.42264,0.00067,6.76515]
[1777953590902,33.96,80883.23,300.3,0.42264,0.00067,6.76515]
[1777953591086,33.96,80883.06,300.3,0.42252,0.00067,6.76474]
[1777953593714,33.96,80883.12,300.3,0.42256,0.00067,6.76487]
[1777953593747,33.96,80883.33,300.3,0.42269,0.00067,6.76534]
[1777953597356,33.96,80882.44,300.3,0.4221,0.00067,6.76325]
[1777953600105,33.96,80882.84,300.3,0.42236,0.00067,6.76418]
[1777953600129,33.96,80882.84,300.3,0.42236,0.00067,6.76418]
[1777953600136,33.96,80882.84,300.3,0.42236,0.00067,6.76418]
[1777953600379,33.96,80882.84,300.3,0.42236,0.00067,6.76418]
[1777953600748,33.96,80882.84,300.3,0.42236,0.00067,6.76418]
[1777953600751,33.96,80882.84,300.3,0.42236,0.00067,6.76418]
[1777953600833,33.96,80882.84,300.3,0.42236,0.00067,6.76418]
[1777953600837,33.96,80882.84,300.3,0.42236,0.00067,6.76418]
[1777953600875,33.96,80882.84,300.3,0.42236,0.00067,6.76418]
[1777953600944,33.95,80877.89,300.3,0.41906,0.00067,6.75234]
[1777953601164,33.95,80877.89,300.3,0.41906,0.00067,6.75234]
[1777953602571,33.95,80879.28,300.3,0.41998,0.00067,6.7557]
[1777953602931,33.95,80881.35,300.3,0.42136,0.00067,6.76063]
[1777953603191,33.95,80881.35,300.3,0.42136,0.00067,6.76063]
[1777953603265,33.95,80881.35,300.3,0.42136,0.00067,6.76063]
[1777953603269,33.95,80881.35,300.3,0.42136,0.00067,6.76063]
[1777953603370,33.95,80884.49,300.3,0.42345,0.00067,6.76798]
[1777953604176,33.95,80884.49,300.3,0.42345,0.00067,6.76798]
[1777953604513,33.95,80890.41,300.3,0.42741,0.00067,6.78133]
[1777953605568,33.95,80890.41,300.3,0.42741,0.00067,6.78133]
[1777953605597,33.95,80893.88,300.3,0.42973,0.00067,6.78884]
[1777953606427,33.95,80896.37,300.3,0.43139,0.00067,6.79409]
[1777953608199,33.95,80898.15,300.3,0.43259,0.00067,6.79777]
[1777953611564,33.95,80898.04,300.3,0.43252,0.00067,6.79755]
[1777953611628,33.95,80898.04,300.3,0.43252,0.00067,6.79755]
[1777953611773,33.95,80898.04,300.3,0.43252,0.00067,6.79755]
[1777953611837,33.95,80898.04,300.3,0.43252,0.00067,6.79755]
[1777953611847,33.95,80898.04,300.3,0.43252,0.00067,6.79755]
[1777953611866,33.95,80898.09,300.3,0.43255,0.00067,6.79766]
[1777953612652,33.95,80889.49,300.3,0.42679,0.00067,6.7793]
[1777953613319,33.95,80885.62,300.3,0.42421,0.00067,6.77058]
[1777953618430,33.95,80886.63,300.3,0.42488,0.00067,6.77287]
[1777953618523,33.95,80886.63,300.3,0.42488,0.00067,6.77287]
[1777953618529,33.95,80886.63,300.3,0.42488,0.00067,6.77287]
[1777953618540,33.95,80886.63,300.3,0.42488,0.00067,6.77287]
[1777953618576,33.95,80886.63,300.3,0.42488,0.00067,6.77287]
[1777953618635,33.95,80886.63,300.3,0.42488,0.00067,6.77287]
[1777953618736,33.95,80886.63,300.3,0.42488,0.00067,6.77287]
[1777953618766,33.95,80886.63,300.3,0.42488,0.00067,6.77287]
[1777953618944,33.95,80887.15,300.3,0.42522,0.00067,6.77403]
[1777953619898,33.95,80872.25,300.3,0.41529,0.00066,6.73825]
[1777953620283,33.95,80866.55,300.3,0.41151,0.00066,6.72346]
[1777953621730,33.95,80866.55,300.3,0.41151,0.00066,6.72346]
[1777953623033,33.95,80866.64,300.3,0.41156,0.00066,6.72369]
[1777953623304,33.95,80866.74,300.3,0.41163,0.00066,6.72394]
[1777953624372,33.95,80866.74,300.3,0.41163,0.00066,6.72394]
[1777953628914,33.94,80868.16,300.3,0.41255,0.00066,6.7276]
[1777953628929,33.93,80867.33,300.3,0.41199,0.00066,6.72538]
[1777953631884,33.93,80866.46,300.3,0.41122,0.00066,6.70832]
[1777953634012,33.93,80865.7,300.3,0.41071,0.00066,6.70629]
[1777953634383,33.93,80865.74,300.3,0.41074,0.00066,6.70639]
[1777953635903,33.93,80865.74,300.3,0.41074,0.00066,6.70639]
[1777953639000,33.92,80865.82,300.3,0.41077,0.00066,6.70652]
[1777953642926,33.92,80863.54,300.3,0.40924,0.00066,6.70036]
[1777953642966,33.92,80863.54,300.3,0.40924,0.00066,6.70036]
[1777953643039,33.92,80863.79,300.3,0.40941,0.00066,6.70102]
[1777953643156,33.92,80863.79,300.3,0.40941,0.00066,6.70102]
[1777953643181,33.92,80863.79,300.3,0.40941,0.00066,6.70102]
[1777953643550,33.92,80853.62,300.3,0.40266,0.00066,6.67252]
[1777953644457,33.92,80851.69,300.3,0.40138,0.00066,6.66688]
[1777953646377,33.92,80850.42,300.3,0.40054,0.00066,6.66314]
[1777953646387,33.92,80850.42,300.3,0.40054,0.00066,6.66314]
[1777953648854,33.92,80852.56,300.3,0.40195,0.00066,6.66942]
[1777953652818,33.92,80852.61,300.3,0.40199,0.00066,6.66957]
[1777953652920,33.92,80848.92,300.3,0.39955,0.00066,6.65869]
[1777953653516,33.92,80846.42,300.3,0.3979,0.00066,6.65118]
[1777953654523,33.92,80843.76,300.3,0.39614,0.00066,6.64307]
[1777953655572,33.92,80843.76,300.3,0.39614,0.00066,6.64307]
[1777953660313,33.92,80843.47,300.3,0.39597,0.00066,6.64226]
[1777953660767,33.92,80843.47,300.3,0.39597,0.00066,6.64226]
[1777953663585,33.92,80841.65,300.3,0.39477,0.00066,6.63664]
[1777953665599,33.92,80838.62,300.3,0.39278,0.00066,6.62714]
[1777953666607,33.92,80836.68,300.3,0.39151,0.00066,6.62097]
[1777953669177,33.93,80835.96,300.3,0.39104,0.00066,6.61868]
[1777953671459,33.93,80836.7,300.3,0.39153,0.00066,6.62108]
[1777953671642,33.93,80837.94,300.3,0.39235,0.00066,6.62504]
[1777953676678,33.92,80836.88,300.3,0.39164,0.00066,6.62162]
[1777953677038,33.92,80836.88,300.3,0.39164,0.00066,6.62162]
[1777953678232,33.92,80837.45,300.3,0.39202,0.00066,6.62343]
[1777953680332,33.92,80835.72,300.3,0.39088,0.00066,6.61788]
[1777953680827,33.92,80833.85,300.3,0.38965,0.00066,6.61183]
[1777953681254,33.92,80833.85,300.3,0.38965,0.00066,6.61183]
[1777953681446,33.92,80833.85,300.3,0.38965,0.00066,6.61183]
[1777953681713,33.92,80826.91,300.3,0.3851,0.00065,6.58884]
[1777953682280,33.92,80826.91,300.3,0.3851,0.00065,6.58884]
[1777953682720,33.92,80826.49,300.3,0.38483,0.00065,6.58743]
[1777953683727,33.92,80831.4,300.3,0.38805,0.00066,6.60383]
[1777953684164,33.92,80831.4,300.3,0.38805,0.00066,6.60383]
[1777953685741,33.92,80829.3,300.3,0.38667,0.00065,6.59688]
[1777953690778,33.93,80828.1,300.3,0.38589,0.00065,6.59291]
[1777953692791,33.93,80826.17,300.3,0.3844,0.00065,6.57142]
[1777953694164,33.93,80826.13,300.3,0.38437,0.00065,6.5713]
[1777953696129,33.93,80826.3,300.3,0.38449,0.00065,6.57189]
[1777953696506,33.93,80826.3,300.3,0.38449,0.00065,6.57189]
[1777953696820,33.93,80825.77,300.3,0.38415,0.00065,6.57012]
[1777953697565,33.93,80825.77,300.3,0.38415,0.00065,6.57012]
[1777953698540,33.93,80824.73,300.3,0.38347,0.00065,6.56658]
[1777953699185,33.93,80823.54,300.3,0.38268,0.00065,6.56248]
[1777953699320,33.93,80823.54,300.3,0.38268,0.00065,6.56248]
[1777953699842,33.93,80823.49,300.3,0.38265,0.00065,6.56228]
[1777953700563,33.93,80823.49,300.3,0.38265,0.00065,6.56228]
[1777953700849,33.93,80822.4,300.3,0.38193,0.00065,6.55851]
[1777953702019,33.93,80822.4,300.3,0.38193,0.00065,6.55851]
[1777953702863,33.93,80822.27,300.3,0.38185,0.00065,6.55808]
[1777953703180,33.93,80822.27,300.3,0.38185,0.00065,6.55808]
[1777953703605,33.93,80822.27,300.3,0.38185,0.00065,6.55808]
[1777953705059,33.93,80822.11,300.3,0.38174,0.00065,6.55751]
[1777953705565,33.93,80822.13,300.3,0.38176,0.00065,6.55758]
[1777953705733,33.93,80822.13,300.3,0.38176,0.00065,6.55758]
[1777953705770,33.93,80822.13,300.3,0.38176,0.00065,6.55758]
[1777953705884,33.93,80829.04,300.3,0.38628,0.00066,6.58111]
[1777953706905,33.93,80829.04,300.3,0.38628,0.00066,6.58111]
[1777953707007,33.93,80829.04,300.3,0.38628,0.00066,6.58111]
[1777953707010,33.93,80833.81,300.3,0.38942,0.00066,6.59686]
[1777953707973,33.93,80833.81,300.3,0.38942,0.00066,6.59686]
[1777953708039,33.93,80840.51,300.3,0.39383,0.00066,6.61827]
[1777953708565,33.93,80840.51,300.3,0.39383,0.00066,6.61827]
[1777953708905,33.93,80844.16,300.3,0.39623,0.00066,6.62959]
[1777953709568,33.93,80844.16,300.3,0.39623,0.00066,6.62959]
[1777953709912,33.93,80843.12,300.3,0.39555,0.00066,6.62639]
[1777953710919,33.93,80841.07,300.3,0.39419,0.00066,6.62]
[1777953713149,33.93,80841.84,300.3,0.39469,0.00066,6.62238]
[1777953713272,33.93,80841.84,300.3,0.39469,0.00066,6.62238]
[1777953713285,33.93,80841.84,300.3,0.39469,0.00066,6.62238]
[1777953713310,33.93,80841.84,300.3,0.39469,0.00066,6.62238]
[1777953713564,33.93,80841.84,300.3,0.39469,0.00066,6.62238]
[1777953714016,33.93,80847.92,300.3,0.39871,0.00066,6.64099]
[1777953714455,33.93,80847.92,300.3,0.39871,0.00066,6.64099]
[1777953715049,33.93,80847.92,300.3,0.39871,0.00066,6.64099]
[1777953714947,33.93,80850.3,300.3,0.40029,0.00066,6.6481]
[1777953715662,33.93,80850.3,300.3,0.40029,0.00066,6.6481]
[1777953716390,33.93,80850.13,300.3,0.40018,0.00066,6.6476]
[1777953716398,33.93,80850.13,300.3,0.40018,0.00066,6.6476]
[1777953716961,33.93,80856.09,300.3,0.40413,0.00066,6.66494]
[1777953719285,33.93,80855.39,300.3,0.40367,0.00066,6.66293]
[1777953719805,33.93,80855.39,300.3,0.40367,0.00066,6.66293]
[1777953722212,33.93,80853.52,300.3,0.40243,0.00066,6.65754]
[1777953722881,33.93,80853.52,300.3,0.40243,0.00066,6.65754]
[1777953722914,33.93,80853.52,300.3,0.40243,0.00066,6.65754]
[1777953724017,33.93,80859.59,300.3,0.40645,0.00066,6.67481]
[1777953725776,33.93,80860.02,300.3,0.40674,0.00066,6.676]
[1777953728497,33.93,80859.54,300.3,0.40641,0.00066,6.67464]
[1777953728528,33.93,80859.54,300.3,0.40641,0.00066,6.67464]
[1777953728557,33.93,80859.54,300.3,0.40641,0.00066,6.67464]
[1777953728697,33.93,80859.54,300.3,0.40641,0.00066,6.67464]
[1777953728712,33.93,80859.54,300.3,0.40641,0.00066,6.67464]
[1777953728718,33.93,80859.54,300.3,0.40641,0.00066,6.67464]
[1777953728753,33.93,80859.54,300.3,0.40641,0.00066,6.67464]
[1777953729082,33.93,80859.54,300.3,0.40641,0.00066,6.67464]
[1777953729074,33.93,80846.97,300.3,0.39808,0.00066,6.63811]
[1777953730056,33.93,80843.11,300.3,0.39553,0.00066,6.62632]
[1777953731063,33.93,80845.1,300.3,0.39684,0.00066,6.63243]
[1777953732566,33.93,80844.35,300.3,0.39635,0.00066,6.63013]
[1777953732568,33.93,80844.35,300.3,0.39635,0.00066,6.63013]
[1777953733077,33.93,80844.02,300.3,0.39613,0.00066,6.62912]
[1777953734084,33.93,80842.0,300.3,0.39479,0.00066,6.62286]
[1777953735401,33.93,80843.17,300.3,0.39556,0.00066,6.62647]
[1777953737676,33.92,80842.11,300.3,0.39486,0.00066,6.62317]
[1777953737698,33.92,80842.11,300.3,0.39486,0.00066,6.62317]
[1777953737702,33.92,80842.11,300.3,0.39486,0.00066,6.62317]
[1777953737718,33.92,80842.11,300.3,0.39486,0.00066,6.62317]
[1777953737814,33.92,80842.11,300.3,0.39486,0.00066,6.62317]
[1777953737980,33.92,80842.11,300.3,0.39486,0.00066,6.62317]
[1777953738016,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738180,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738298,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738348,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738397,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738418,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738501,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738633,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738799,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738926,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738935,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738938,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953738949,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953739015,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953739033,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953739036,33.92,80842.33,300.3,0.395,0.00066,6.62382]
[1777953739097,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739107,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739131,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739143,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739242,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739261,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739306,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739459,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739485,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739530,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953739942,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953740076,33.92,80850.26,300.3,0.40024,0.00066,6.6479]
[1777953740148,33.93,80879.84,300.3,0.41995,0.00067,6.72741]
[1777953740329,33.93,80879.84,300.3,0.41995,0.00067,6.72741]
[1777953740846,33.92,80899.96,300.3,0.43346,0.00067,6.77206]
[1777953741135,33.92,80896.5,300.3,0.43113,0.00067,6.76493]
[1777953742707,33.92,80896.5,300.3,0.43113,0.00067,6.76493]
[1777953742731,33.92,80896.5,300.3,0.43113,0.00067,6.76493]
[1777953743043,33.92,80896.08,300.3,0.43084,0.00067,6.76405]
[1777953743749,33.92,80889.0,300.3,0.42608,0.00067,6.74868]
[1777953745195,33.92,80888.55,300.3,0.42578,0.00067,6.74767]
[1777953745503,33.92,80888.55,300.3,0.42578,0.00067,6.74767]
[1777953749308,33.92,80889.02,300.3,0.42609,0.00067,6.7487]
[1777953753380,33.92,80888.01,300.3,0.42524,0.00067,6.73171]
[1777953753608,33.92,80888.01,300.3,0.42524,0.00067,6.73171]
[1777953753710,33.92,80888.15,300.3,0.42534,0.00067,6.73203]
[1777953754241,33.92,80888.15,300.3,0.42534,0.00067,6.73203]
[1777953755497,33.92,80896.44,300.3,0.43092,0.00067,6.7501]
[1777953756243,33.92,80898.81,300.3,0.43252,0.00067,6.75502]
[1777953761279,33.92,80898.44,300.3,0.43227,0.00067,6.75425]
[1777953766066,33.92,80899.03,300.3,0.43267,0.00067,6.75545]
[1777953766528,33.91,80898.83,300.3,0.43253,0.00067,6.75504]
[1777953766542,33.91,80898.83,300.3,0.43253,0.00067,6.75504]
[1777953766544,33.91,80898.83,300.3,0.43253,0.00067,6.75504]
[1777953766573,33.91,80898.83,300.3,0.43253,0.00067,6.75504]
[1777953766826,33.91,80898.83,300.3,0.43253,0.00067,6.75504]
[1777953766894,33.91,80898.83,300.3,0.43253,0.00067,6.75504]
[1777953766950,33.91,80898.83,300.3,0.43253,0.00067,6.75504]
[1777953767037,33.91,80899.45,300.3,0.43295,0.00068,6.7563]
[1777953767281,33.91,80899.45,300.3,0.43295,0.00068,6.7563]
[1777953767332,33.91,80899.45,300.3,0.43295,0.00068,6.7563]
[1777953767930,33.91,80899.45,300.3,0.43295,0.00068,6.7563]
[1777953767964,33.92,80920.94,300.3,0.4475,0.00068,6.7957]
[1777953768720,33.92,80920.94,300.3,0.4475,0.00068,6.7957]
[1777953768768,33.92,80920.94,300.3,0.4475,0.00068,6.7957]
[1777953769004,33.91,80919.31,300.3,0.44639,0.00068,6.79303]
[1777953769460,33.91,80919.31,300.3,0.44639,0.00068,6.79303]
[1777953769566,33.91,80919.31,300.3,0.44639,0.00068,6.79303]
[1777953769962,33.91,80924.86,300.3,0.45016,0.00068,6.80191]
[1777953770982,33.92,80926.99,300.3,0.4516,0.00068,6.80516]
[1777953772126,33.92,80929.67,300.3,0.45343,0.00068,6.80912]
[1777953773104,33.92,80932.99,300.3,0.45568,0.00068,6.81383]
[1777953773565,33.92,80932.99,300.3,0.45568,0.00068,6.81383]
[1777953773616,33.92,80933.87,300.3,0.45628,0.00068,6.81504]
[1777953774305,33.92,80933.87,300.3,0.45628,0.00068,6.81504]
[1777953774315,33.92,80933.87,300.3,0.45628,0.00068,6.81504]
[1777953774635,33.92,80938.85,300.3,0.45967,0.00068,6.82161]
[1777953776101,33.92,80938.85,300.3,0.45967,0.00068,6.82161]
[1777953776250,33.92,80939.39,300.3,0.46004,0.00068,6.82229]
[1777953776562,33.92,80940.1,300.3,0.46052,0.00068,6.82318]
[1777953777956,33.92,80940.1,300.3,0.46052,0.00068,6.82318]
[1777953778046,33.92,80941.82,300.3,0.4617,0.00068,6.8253]
[1777953778863,33.92,80945.08,300.3,0.46392,0.00068,6.82914]
[1777953781272,33.92,80945.09,300.3,0.46393,0.00068,6.82915]
[1777953781401,33.92,80945.09,300.3,0.46393,0.00068,6.82915]
[1777953781564,33.92,80945.09,300.3,0.46393,0.00068,6.82915]
[1777953781937,33.92,80945.09,300.3,0.46393,0.00068,6.82915]
[1777953782096,33.92,80944.87,300.3,0.46378,0.00068,6.8289]
[1777953782209,33.92,80944.87,300.3,0.46378,0.00068,6.8289]
[1777953782291,33.92,80944.87,300.3,0.46378,0.00068,6.8289]
[1777953782828,33.92,80941.46,300.3,0.46145,0.00068,6.82486]
[1777953784076,33.92,80938.45,300.3,0.4594,0.00068,6.82111]
[1777953788299,33.91,80938.92,300.3,0.45972,0.00068,6.8217]
[1777953788468,33.91,80937.29,300.3,0.45861,0.00068,6.8196]
[1777953789315,33.91,80937.29,300.3,0.45861,0.00068,6.8196]
[1777953789898,33.91,80934.59,300.3,0.45677,0.00068,6.81602]
[1777953790787,33.91,80934.59,300.3,0.45677,0.00068,6.81602]
[1777953790796,33.91,80934.59,300.3,0.45677,0.00068,6.81602]
[1777953790806,33.91,80934.59,300.3,0.45677,0.00068,6.81602]
[1777953790825,33.91,80934.59,300.3,0.45677,0.00068,6.81602]
[1777953790871,33.91,80934.59,300.3,0.45677,0.00068,6.81602]
[1777953791628,33.91,80931.17,300.3,0.45444,0.00068,6.81127]
[1777953792564,33.91,80931.17,300.3,0.45444,0.00068,6.81127]
[1777953792613,33.91,80929.9,300.3,0.45358,0.00068,6.80945]
[1777953796352,33.91,80929.24,300.3,0.45312,0.00068,6.80848]
[1777953796564,33.91,80929.24,300.3,0.45312,0.00068,6.80848]
[1777953796831,33.91,80929.48,300.3,0.45329,0.00068,6.80883]
[1777953797557,33.91,80929.48,300.3,0.45329,0.00068,6.80883]
[1777953797578,33.91,80929.48,300.3,0.45329,0.00068,6.80883]
[1777953797595,33.91,80929.48,300.3,0.45329,0.00068,6.80883]
[1777953797621,33.91,80929.48,300.3,0.45329,0.00068,6.80883]
[1777953797931,33.91,80929.48,300.3,0.45329,0.00068,6.80883]
[1777953797976,33.91,80930.36,300.3,0.45389,0.00068,6.8101]
[1777953798900,33.91,80937.98,300.3,0.45907,0.00068,6.82049]
[1777953799252,33.91,80937.98,300.3,0.45907,0.00068,6.82049]
[1777953799517,33.91,80937.98,300.3,0.45907,0.00068,6.82049]
[1777953799567,33.91,80937.98,300.3,0.45907,0.00068,6.82049]
[1777953799966,33.91,80937.98,300.3,0.45907,0.00068,6.82049]
[1777953799974,33.91,80937.98,300.3,0.45907,0.00068,6.82049]
[1777953799988,33.91,80937.98,300.3,0.45907,0.00068,6.82049]
[1777953800021,33.91,80937.98,300.3,0.45907,0.00068,6.82049]
[1777953800055,33.91,80943.92,300.3,0.46312,0.00068,6.82778]
[1777953800964,33.91,80957.71,300.3,0.47253,0.00068,6.84201]
[1777953801584,33.91,80957.71,300.3,0.47253,0.00068,6.84201]
[1777953801637,33.91,80960.72,300.3,0.47458,0.00068,6.8446]
[1777953803181,33.91,80958.89,300.3,0.47333,0.00068,6.84304]
[1777953804050,33.91,80960.42,300.3,0.47438,0.00068,6.84435]
[1777953804712,33.91,80960.42,300.3,0.47438,0.00068,6.84435]
[1777953804794,33.91,80960.42,300.3,0.47438,0.00068,6.84435]
[1777953804806,33.91,80960.42,300.3,0.47438,0.00068,6.84435]
[1777953804885,33.91,80962.86,300.3,0.47604,0.00068,6.84634]
[1777953805836,33.91,80962.86,300.3,0.47604,0.00068,6.84634]
[1777953805854,33.91,80962.86,300.3,0.47604,0.00068,6.84634]
[1777953805937,33.91,80969.27,300.3,0.48042,0.00068,6.85099]
[1777953806655,33.91,80969.27,300.3,0.48042,0.00068,6.85099]
[1777953806660,33.91,80969.27,300.3,0.48042,0.00068,6.85099]
[1777953806678,33.91,80969.27,300.3,0.48042,0.00068,6.85099]
[1777953806898,33.91,80974.42,300.3,0.48394,0.00068,6.85413]
[1777953807915,33.91,80969.2,300.3,0.48037,0.00068,6.85094]
[1777953808564,33.91,80969.2,300.3,0.48037,0.00068,6.85094]
[1777953808691,33.91,80969.2,300.3,0.48037,0.00068,6.85094]
[1777953809064,33.91,80969.2,300.3,0.48037,0.00068,6.85094]
[1777953809085,33.91,80969.2,300.3,0.48037,0.00068,6.85094]
[1777953809171,33.91,80964.52,300.3,0.47717,0.00068,6.84762]
[1777953809617,33.91,80961.76,300.3,0.47529,0.00068,6.84545]
[1777953810211,33.91,80961.76,300.3,0.47529,0.00068,6.84545]
[1777953810989,33.91,80961.76,300.3,0.47529,0.00068,6.84545]
[1777953811008,33.91,80961.76,300.3,0.47529,0.00068,6.84545]
[1777953811071,33.91,80961.76,300.3,0.47529,0.00068,6.84545]
[1777953811148,33.9,80961.61,300.3,0.47512,0.00068,6.83081]
[1777953811565,33.9,80961.61,300.3,0.47512,0.00068,6.83081]
[1777953811630,33.9,80952.01,300.3,0.46855,0.00068,6.82204]
[1777953812638,33.9,80950.03,300.3,0.4672,0.00068,6.82]
[1777953813449,33.9,80950.03,300.3,0.4672,0.00068,6.82]
[1777953813859,33.9,80950.03,300.3,0.4672,0.00068,6.82]
[1777953813999,33.9,80946.66,300.3,0.46489,0.00068,6.81634]
[1777953814925,33.9,80937.34,300.3,0.45852,0.00068,6.80505]
[1777953815659,33.9,80935.4,300.3,0.4572,0.00068,6.80249]
[1777953817145,33.89,80933.37,300.3,0.45581,0.00068,6.79972]
[1777953818740,33.89,80933.64,300.3,0.456,0.00068,6.80009]
[1777953819063,33.89,80933.64,300.3,0.456,0.00068,6.80009]
[1777953819177,33.89,80933.64,300.3,0.456,0.00068,6.80009]
[1777953819297,33.89,80932.94,300.3,0.45552,0.00068,6.79912]
[1777953819687,33.89,80931.71,300.3,0.45468,0.00068,6.7974]
[1777953821226,33.89,80930.88,300.3,0.45411,0.00068,6.79621]
[1777953821401,33.89,80930.88,300.3,0.45411,0.00068,6.79621]
[1777953823440,33.89,80930.47,300.3,0.45383,0.00068,6.79562]
[1777953823462,33.89,80930.47,300.3,0.45383,0.00068,6.79562]
[1777953823553,33.89,80930.47,300.3,0.45383,0.00068,6.79562]
[1777953823926,33.89,80928.62,300.3,0.45256,0.00068,6.79291]
[1777953824698,33.89,80928.62,300.3,0.45256,0.00068,6.79291]
[1777953824764,33.89,80926.35,300.3,0.45101,0.00068,6.7895]
[1777953825565,33.89,80926.35,300.3,0.45101,0.00068,6.7895]
[1777953825582,33.89,80926.35,300.3,0.45101,0.00068,6.7895]
[1777953825684,33.89,80926.35,300.3,0.45101,0.00068,6.7895]
[1777953826130,33.88,80920.14,300.3,0.44678,0.00068,6.77966]
[1777953826262,33.88,80920.14,300.3,0.44678,0.00068,6.77966]
[1777953826278,33.88,80920.14,300.3,0.44678,0.00068,6.77966]
[1777953827042,33.88,80920.14,300.3,0.44678,0.00068,6.77966]
[1777953827114,33.88,80906.56,300.3,0.43755,0.00068,6.75549]
[1777953827745,33.88,80903.67,300.3,0.43559,0.00068,6.74988]
[1777953831101,33.88,80902.37,300.3,0.4347,0.00068,6.74729]
[1777953834899,33.87,80901.04,300.3,0.43379,0.00068,6.74461]
[1777953834914,33.87,80896.52,300.3,0.43073,0.00068,6.73528]
[1777953835278,33.87,80896.52,300.3,0.43073,0.00068,6.73528]
[1777953835296,33.87,80896.52,300.3,0.43073,0.00068,6.73528]
[1777953835336,33.87,80896.52,300.3,0.43073,0.00068,6.73528]
[1777953835607,33.87,80896.52,300.3,0.43073,0.00068,6.73528]
[1777953835969,33.87,80896.52,300.3,0.43073,0.00068,6.73528]
[1777953836027,33.87,80878.43,300.3,0.41852,0.00067,6.69398]
[1777953837033,33.87,80874.61,300.3,0.41595,0.00067,6.68447]
[1777953838042,33.87,80878.33,300.3,0.41845,0.00067,6.69374]
[1777953839830,33.87,80880.14,300.3,0.41967,0.00067,6.69815]
[1777953843406,33.87,80879.67,300.3,0.41935,0.00067,6.697]
[1777953843444,33.87,80879.67,300.3,0.41935,0.00067,6.697]
[1777953843449,33.87,80879.67,300.3,0.41935,0.00067,6.697]
[1777953843694,33.87,80879.67,300.3,0.41935,0.00067,6.697]
[1777953844147,33.87,80886.85,300.3,0.42419,0.00067,6.71397]
[1777953846056,33.87,80887.96,300.3,0.42494,0.00067,6.71651]
[1777953846101,33.87,80890.36,300.3,0.42656,0.00068,6.72191]
[1777953846280,33.87,80890.36,300.3,0.42656,0.00068,6.72191]
[1777953846569,33.87,80890.36,300.3,0.42656,0.00068,6.72191]
[1777953847210,33.87,80890.36,300.3,0.42656,0.00068,6.72191]
[1777953847122,33.87,80895.12,300.3,0.42978,0.00068,6.73229]
[1777953847246,33.87,80895.12,300.3,0.42978,0.00068,6.73229]
[1777953847267,33.87,80895.12,300.3,0.42978,0.00068,6.73229]
[1777953847319,33.87,80895.12,300.3,0.42978,0.00068,6.73229]
[1777953848092,33.87,80895.12,300.3,0.42978,0.00068,6.73229]
[1777953848102,33.87,80895.12,300.3,0.42978,0.00068,6.73229]
[1777953848127,33.87,80895.12,300.3,0.42978,0.00068,6.73229]
[1777953848233,33.87,80898.82,300.3,0.43229,0.00068,6.74007]
[1777953848288,33.87,80898.82,300.3,0.43229,0.00068,6.74007]
[1777953848565,33.87,80898.82,300.3,0.43229,0.00068,6.74007]
[1777953849139,33.88,80916.11,300.3,0.44403,0.00068,6.77283]
[1777953850003,33.88,80921.74,300.3,0.44786,0.00068,6.78223]
[1777953850569,33.88,80921.74,300.3,0.44786,0.00068,6.78223]
[1777953850774,33.88,80921.74,300.3,0.44786,0.00068,6.78223]
[1777953855014,33.87,80921.58,300.3,0.44774,0.00068,6.78196]
[1777953855061,33.87,80921.58,300.3,0.44774,0.00068,6.78196]
[1777953856158,33.87,80916.65,300.3,0.44438,0.00068,6.77374]
[1777953857956,33.87,80914.46,300.3,0.44289,0.00068,6.76993]
[1777953859623,33.87,80914.28,300.3,0.44277,0.00068,6.76962]
[1777953865092,33.87,80912.97,300.3,0.44188,0.00068,6.7673]
[1777953865912,33.87,80911.97,300.3,0.4412,0.00068,6.7655]
[1777953866074,33.87,80910.81,300.3,0.44042,0.00068,6.76339]
[1777953867019,33.87,80906.85,300.3,0.43773,0.00068,6.75599]
[1777953871047,33.87,80910.44,300.3,0.44003,0.00068,6.74803]
[1777953876082,33.87,80909.24,300.3,0.43921,0.00068,6.7458]
[1777953877310,33.87,80908.62,300.3,0.43879,0.00068,6.74463]
[1777953877409,33.87,80908.62,300.3,0.43879,0.00068,6.74463]
[1777953877566,33.87,80908.62,300.3,0.43879,0.00068,6.74463]
[1777953878096,33.87,80900.6,300.3,0.43333,0.00068,6.72895]
[1777953879103,33.87,80896.98,300.3,0.43088,0.00068,6.72146]
[1777953882612,33.87,80896.59,300.3,0.43061,0.00068,6.72064]
[1777953882619,33.87,80896.59,300.3,0.43061,0.00068,6.72064]
[1777953882633,33.87,80896.59,300.3,0.43061,0.00068,6.72064]
[1777953882640,33.87,80896.59,300.3,0.43061,0.00068,6.72064]
[1777953883197,33.87,80904.07,300.3,0.43569,0.00068,6.73589]
[1777953884181,33.87,80907.39,300.3,0.43795,0.00068,6.7423]
[1777953884597,33.87,80907.39,300.3,0.43795,0.00068,6.7423]
[1777953884612,33.87,80907.39,300.3,0.43795,0.00068,6.7423]
[1777953885145,33.87,80909.47,300.3,0.43936,0.00068,6.74622]
[1777953886152,33.87,80911.12,300.3,0.44049,0.00068,6.74926]
[1777953888166,33.87,80909.23,300.3,0.4392,0.00068,6.74577]
[1777953891700,33.87,80909.09,300.3,0.43911,0.00068,6.74551]
[1777953891975,33.87,80909.09,300.3,0.43911,0.00068,6.74551]
[1777953891975,33.87,80909.09,300.3,0.43911,0.00068,6.74551]
[1777953892289,33.87,80908.78,300.3,0.4389,0.00068,6.74494]
[1777953893201,33.87,80906.5,300.3,0.43734,0.00068,6.74061]
[1777953893750,33.87,80906.5,300.3,0.43734,0.00068,6.74061]
[1777953895296,33.86,80906.02,300.3,0.43701,0.00068,6.73967]
[1777953896222,33.86,80901.73,300.3,0.4341,0.00068,6.73122]
[1777953896632,33.86,80901.73,300.3,0.4341,0.00068,6.73122]
[1777953897229,33.86,80905.13,300.3,0.43641,0.00068,6.73794]
[1777953901434,33.86,80905.04,300.3,0.43634,0.00068,6.73775]
[1777953901454,33.86,80905.04,300.3,0.43634,0.00068,6.73775]
[1777953901566,33.86,80905.04,300.3,0.43634,0.00068,6.73775]
[1777953902263,33.86,80910.16,300.3,0.43983,0.00068,6.74747]
[1777953903271,33.86,80913.1,300.3,0.44183,0.00068,6.75282]
[1777953906296,33.86,80915.0,300.3,0.44313,0.00068,6.75619]
[1777953907303,33.87,80916.79,300.3,0.44435,0.00068,6.7593]
[1777953909317,33.87,80918.38,300.3,0.44543,0.00068,6.762]
[1777953911413,33.87,80918.29,300.3,0.44537,0.00068,6.76185]
[1777953913894,33.87,80915.8,300.3,0.44367,0.00068,6.75759]
[1777953918380,33.87,80917.32,300.3,0.44471,0.00068,6.76021]
[1777953921413,33.87,80917.61,300.3,0.44491,0.00068,6.76071]
[1777953924320,33.87,80915.92,300.3,0.44376,0.00068,6.75781]
[1777953926436,33.87,80912.73,300.3,0.44159,0.00068,6.75219]
[1777953930994,33.87,80913.23,300.3,0.44193,0.00068,6.75309]
[1777953931564,33.87,80913.02,300.3,0.44166,0.00068,6.73801]
[1777953931665,33.87,80911.2,300.3,0.44042,0.00068,6.73472]
[1777953939167,33.87,80910.37,300.3,0.43985,0.00068,6.73319]
[1777953939182,33.87,80910.37,300.3,0.43985,0.00068,6.73319]
[1777953939204,33.87,80910.37,300.3,0.43985,0.00068,6.73319]
[1777953939318,33.87,80910.37,300.3,0.43985,0.00068,6.73319]
[1777953939321,33.87,80910.93,300.3,0.44023,0.00068,6.73422]
[1777953939508,33.87,80910.93,300.3,0.44023,0.00068,6.73422]
[1777953939633,33.87,80918.19,300.3,0.44519,0.00068,6.74702]
[1777953941180,33.87,80921.13,300.3,0.4472,0.00068,6.7519]
[1777953941541,33.87,80923.67,300.3,0.44894,0.00068,6.75599]
[1777953946368,33.87,80923.83,300.3,0.44904,0.00068,6.75624]
[1777953946369,33.87,80923.83,300.3,0.44904,0.00068,6.75624]
[1777953946563,33.87,80923.83,300.3,0.44904,0.00068,6.75624]
[1777953946563,33.87,80923.83,300.3,0.44904,0.00068,6.75624]
[1777953946567,33.87,80923.83,300.3,0.44904,0.00068,6.75624]
[1777953947190,33.87,80925.42,300.3,0.45014,0.00068,6.75873]
[1777953947630,33.87,80925.42,300.3,0.45014,0.00068,6.75873]
[1777953947650,33.87,80925.42,300.3,0.45014,0.00068,6.75873]
[1777953947825,33.87,80933.49,300.3,0.45566,0.00069,6.77058]
[1777953949270,33.87,80936.3,300.3,0.45759,0.00069,6.7744]
[1777953950013,33.87,80936.3,300.3,0.45759,0.00069,6.7744]
[1777953950034,33.87,80936.79,300.3,0.45793,0.00069,6.77504]
[1777953951384,33.87,80937.13,300.3,0.45816,0.00069,6.7755]
[1777953954824,33.88,80939.56,300.3,0.45983,0.00069,6.77863]
[1777953957658,33.88,80941.54,300.3,0.46119,0.00069,6.78111]
[1777953962391,33.88,80940.76,300.3,0.46066,0.00069,6.78015]
[1777953962695,33.88,80941.12,300.3,0.46091,0.00069,6.78059]
[1777953967730,33.88,80943.56,300.3,0.46259,0.00069,6.78355]
[1777953969590,33.88,80944.07,300.3,0.46294,0.00069,6.78415]
[1777953970290,33.88,80947.77,300.3,0.46548,0.00069,6.78836]
[1777953970564,33.88,80947.77,300.3,0.46548,0.00069,6.78836]
[1777953970751,33.88,80951.7,300.3,0.46818,0.00069,6.79253]
[1777953971758,33.88,80953.28,300.3,0.46926,0.00069,6.79412]
[1777953973289,33.88,80953.28,300.3,0.46926,0.00069,6.79412]
[1777953973773,33.88,80955.29,300.3,0.47064,0.00069,6.79607]
[1777953974831,33.88,80955.29,300.3,0.47064,0.00069,6.79607]
[1777953974872,33.88,80955.29,300.3,0.47064,0.00069,6.79607]
[1777953974886,33.88,80955.29,300.3,0.47064,0.00069,6.79607]
[1777953974897,33.88,80955.29,300.3,0.47064,0.00069,6.79607]
[1777953974909,33.88,80955.29,300.3,0.47064,0.00069,6.79607]
[1777953975064,33.88,80955.29,300.3,0.47064,0.00069,6.79607]
[1777953975123,33.88,80955.29,300.3,0.47064,0.00069,6.79607]
[1777953975147,33.88,80955.29,300.3,0.47064,0.00069,6.79607]
[1777953975355,33.88,80958.27,300.3,0.47269,0.00069,6.7988]
[1777953975546,33.88,80958.27,300.3,0.47269,0.00069,6.7988]
[1777953976211,33.88,80941.25,300.3,0.461,0.00069,6.78076]
[1777953978292,33.88,80941.05,300.3,0.46086,0.00069,6.78051]
[1777953979819,33.88,80942.63,300.3,0.46194,0.00069,6.78243]
[1777953985874,33.87,80942.13,300.3,0.46159,0.00069,6.78182]
[1777953985890,33.87,80942.13,300.3,0.46159,0.00069,6.78182]
[1777953986866,33.87,80939.17,300.3,0.45956,0.00069,6.77813]
[1777953990566,33.87,80938.87,300.3,0.45935,0.00069,6.77775]
[1777953990632,33.87,80938.87,300.3,0.45935,0.00069,6.77775]
[1777953990788,33.87,80938.87,300.3,0.45935,0.00069,6.77775]
[1777953990903,33.87,80938.87,300.3,0.45935,0.00069,6.77775]
[1777953991003,33.87,80934.57,300.3,0.4563,0.00069,6.75738]
[1777953991409,33.87,80934.57,300.3,0.4563,0.00069,6.75738]
[1777953991832,33.87,80934.57,300.3,0.4563,0.00069,6.75738]
[1777953992139,33.87,80931.09,300.3,0.45391,0.00069,6.7525]
[1777953994922,33.86,80927.09,300.3,0.45116,0.00069,6.74657]
[1777953997343,33.86,80928.36,300.3,0.45203,0.00069,6.74848]
[1777953997365,33.86,80927.63,300.3,0.45152,0.00069,6.74738]
[1777953997414,33.86,80927.63,300.3,0.45152,0.00069,6.74738]
[1777953997942,33.86,80933.48,300.3,0.45554,0.00069,6.75586]
[1777953999176,33.86,80933.48,300.3,0.45554,0.00069,6.75586]
[1777954001971,33.86,80935.86,300.3,0.45718,0.00069,6.75911]
[1777954006565,33.86,80935.47,300.3,0.45691,0.00069,6.75859]
[1777954013296,33.86,80934.57,300.3,0.45629,0.00069,6.75736]
[1777954013356,33.86,80934.57,300.3,0.45628,0.00069,6.75735]
[1777954018083,33.85,80933.01,300.3,0.45521,0.00069,6.75518]
[1777954024033,33.85,80932.92,300.3,0.45514,0.00069,6.75504]
[1777954024245,33.85,80932.92,300.3,0.45514,0.00069,6.75504]
[1777954024317,33.85,80932.92,300.3,0.45514,0.00069,6.75504]
[1777954024346,33.85,80932.96,300.3,0.45517,0.00069,6.7551]
[1777954024564,33.85,80932.96,300.3,0.45517,0.00069,6.7551]
[1777954025216,33.84,80926.35,300.3,0.45062,0.00069,6.74538]
[1777954026138,33.84,80924.17,300.3,0.44912,0.00069,6.74198]
[1777954027146,33.84,80921.51,300.3,0.44729,0.00069,6.7377]
[1777954028564,33.84,80921.71,300.3,0.44743,0.00069,6.73803]
[1777954032201,33.84,80922.48,300.3,0.44795,0.00069,6.73927]
[1777954033188,33.84,80925.59,300.3,0.45009,0.00069,6.74418]
[1777954034182,33.84,80925.59,300.3,0.45009,0.00069,6.74418]
[1777954034188,33.84,80925.59,300.3,0.45009,0.00069,6.74418]
[1777954034286,33.84,80925.55,300.3,0.45006,0.00069,6.74412]
[1777954034565,33.84,80925.55,300.3,0.45006,0.00069,6.74412]
[1777954035348,33.84,80930.97,300.3,0.45378,0.00069,6.75224]
[1777954037216,33.84,80932.67,300.3,0.45495,0.00069,6.75467]
[1777954041565,33.84,80933.84,300.3,0.45576,0.00069,6.75631]
[1777954041820,33.84,80933.84,300.3,0.45576,0.00069,6.75631]
[1777954042052,33.84,80933.84,300.3,0.45576,0.00069,6.75631]
[1777954042117,33.84,80933.84,300.3,0.45576,0.00069,6.75631]
[1777954042252,33.84,80930.06,300.3,0.45316,0.00069,6.75092]
[1777954043258,33.84,80924.7,300.3,0.44948,0.00069,6.7428]
[1777954044266,33.84,80922.08,300.3,0.44768,0.00069,6.73862]
[1777954046279,33.84,80920.13,300.3,0.44634,0.00069,6.73542]
[1777954047426,33.84,80921.87,300.3,0.44753,0.00069,6.73828]
[1777954054336,33.83,80922.96,300.3,0.44816,0.00069,6.72529]
[1777954054528,33.83,80922.96,300.3,0.44816,0.00069,6.72529]
[1777954060378,33.83,80923.25,300.3,0.44836,0.00069,6.72575]
[1777954065413,33.83,80924.73,300.3,0.44937,0.00069,6.72809]
[1777954066333,33.83,80924.73,300.3,0.44937,0.00069,6.72809]
[1777954066365,33.83,80924.73,300.3,0.44937,0.00069,6.72809]
[1777954066420,33.83,80925.4,300.3,0.44983,0.00069,6.72913]
[1777954067328,33.83,80925.4,300.3,0.44983,0.00069,6.72913]
[1777954067427,33.83,80929.87,300.3,0.45291,0.00069,6.7359]
[1777954071459,33.83,80931.95,300.3,0.45435,0.00069,6.73892]
[1777954071565,33.83,80931.95,300.3,0.45435,0.00069,6.73892]
[1777954072468,33.83,80934.33,300.3,0.45599,0.00069,6.74226]
[1777954075033,33.83,80934.76,300.3,0.45628,0.00069,6.74285]
[1777954077501,33.84,80939.74,300.3,0.45972,0.00069,6.74943]
[1777954079042,33.84,80941.62,300.3,0.46102,0.00069,6.75178]
[1777954084769,33.83,80940.22,300.3,0.46005,0.00069,6.75003]
[1777954085540,33.83,80940.04,300.3,0.45993,0.00069,6.7498]
[1777954086347,33.83,80940.04,300.3,0.45993,0.00069,6.7498]
[1777954086880,33.83,80937.01,300.3,0.45783,0.00069,6.74588]
[1777954092606,33.83,80938.95,300.3,0.45917,0.00069,6.74842]
[1777954093834,33.83,80938.95,300.3,0.45917,0.00069,6.74842]
[1777954095627,33.83,80941.02,300.3,0.4606,0.00069,6.75103]
[1777954096874,33.83,80941.02,300.3,0.4606,0.00069,6.75103]
[1777954097098,33.83,80940.53,300.3,0.46026,0.00069,6.75042]
[1777954098001,33.83,80945.92,300.3,0.46398,0.00069,6.75689]
[1777954098648,33.83,80947.97,300.3,0.4654,0.00069,6.75919]
[1777954101179,33.83,80947.36,300.3,0.46498,0.00069,6.75851]
[1777954101191,33.83,80947.36,300.3,0.46498,0.00069,6.75851]
[1777954101218,33.83,80947.36,300.3,0.46498,0.00069,6.75851]
[1777954101242,33.83,80947.36,300.3,0.46498,0.00069,6.75851]
[1777954101282,33.83,80947.36,300.3,0.46498,0.00069,6.75851]
[1777954101335,33.83,80947.36,300.3,0.46498,0.00069,6.75851]
[1777954101376,33.83,80947.36,300.3,0.46498,0.00069,6.75851]
[1777954101452,33.83,80947.07,300.3,0.46477,0.00069,6.75818]
[1777954101582,33.83,80947.07,300.3,0.46477,0.00069,6.75818]
[1777954101602,33.83,80947.07,300.3,0.46477,0.00069,6.75818]
[1777954102467,33.83,80927.1,300.3,0.451,0.00069,6.73174]
[1777954102822,33.83,80927.1,300.3,0.451,0.00069,6.73174]
[1777954103443,33.82,80919.73,300.3,0.44592,0.00069,6.71995]
[1777954103566,33.82,80919.73,300.3,0.44592,0.00069,6.71995]
[1777954103582,33.82,80919.73,300.3,0.44592,0.00069,6.71995]
[1777954103940,33.82,80899.06,300.3,0.43175,0.00068,6.68115]
[1777954105504,33.82,80895.47,300.3,0.42929,0.00068,6.67353]
[1777954110831,33.81,80895.23,300.3,0.4291,0.00068,6.67296]
[1777954110991,33.81,80895.23,300.3,0.4291,0.00068,6.67296]
[1777954110994,33.81,80895.23,300.3,0.4291,0.00068,6.67296]
[1777954111343,33.81,80895.23,300.3,0.42894,0.00068,6.65808]
[1777954111565,33.81,80895.23,300.3,0.42894,0.00068,6.65808]
[1777954111745,33.81,80901.12,300.3,0.43298,0.00069,6.67047]
[1777954113758,33.81,80902.98,300.3,0.43426,0.00069,6.67424]
[1777954118794,33.81,80902.16,300.3,0.4337,0.00069,6.67259]
[1777954121515,33.81,80902.17,300.3,0.4337,0.00069,6.67261]
[1777954122047,33.81,80902.27,300.3,0.43377,0.00069,6.67282]
[1777954122148,33.81,80901.34,300.3,0.43314,0.00069,6.67093]
[1777954122565,33.81,80901.34,300.3,0.43314,0.00069,6.67093]
[1777954123410,33.81,80897.41,300.3,0.43044,0.00069,6.66274]
[1777954125955,33.81,80895.64,300.3,0.42922,0.00068,6.65894]
[1777954126850,33.81,80897.56,300.3,0.43053,0.00069,6.66304]
[1777954131885,33.8,80895.97,300.3,0.42943,0.00069,6.6596]
[1777954136920,33.79,80897.57,300.3,0.43051,0.00069,6.66297]
[1777954140949,33.79,80895.57,300.3,0.42912,0.00069,6.65865]
[1777954145983,33.78,80894.15,300.3,0.42814,0.00069,6.65553]
[1777954147997,33.78,80891.7,300.3,0.42646,0.00068,6.6501]
[1777954148855,33.78,80891.7,300.3,0.42646,0.00068,6.6501]
[1777954149011,33.78,80891.7,300.3,0.42646,0.00068,6.6501]
[1777954149405,33.78,80889.45,300.3,0.42491,0.00068,6.64501]
[1777954149770,33.78,80889.45,300.3,0.42491,0.00068,6.64501]
[1777954150426,33.77,80884.38,300.3,0.42144,0.00068,6.63319]
[1777954151019,33.77,80882.24,300.3,0.41998,0.00068,6.62805]
[1777954156058,33.77,80881.0,300.3,0.41912,0.00068,6.625]
[1777954157727,33.77,80881.02,300.3,0.41914,0.00068,6.62505]
[1777954158073,33.77,80880.51,300.3,0.41879,0.00068,6.62379]
[1777954160869,33.77,80879.86,300.3,0.41834,0.00068,6.62219]
[1777954161093,33.77,80879.42,300.3,0.41804,0.00068,6.6211]
[1777954166129,33.76,80879.62,300.3,0.41817,0.00068,6.62157]
[1777954169150,33.76,80881.53,300.3,0.41947,0.00068,6.62625]
[1777954171842,33.76,80881.25,300.3,0.4191,0.00068,6.61058]
[1777954171869,33.76,80881.25,300.3,0.4191,0.00068,6.61058]
[1777954172037,33.76,80881.25,300.3,0.4191,0.00068,6.61058]
[1777954172524,33.76,80872.23,300.3,0.41293,0.00068,6.58772]
[1777954172597,33.76,80872.23,300.3,0.41293,0.00068,6.58772]
[1777954173537,33.76,80868.83,300.3,0.41061,0.00068,6.5787]
[1777954175640,33.76,80870.2,300.3,0.41155,0.00068,6.58235]
[1777954177746,33.76,80868.81,300.3,0.4106,0.00068,6.57863]
[1777954180227,33.76,80865.86,300.3,0.40859,0.00068,6.57062]
[1777954181430,33.76,80865.86,300.3,0.40859,0.00068,6.57062]
[1777954181551,33.76,80865.86,300.3,0.40859,0.00068,6.57062]
[1777954181568,33.76,80865.86,300.3,0.40859,0.00068,6.57062]
[1777954181573,33.76,80865.86,300.3,0.40859,0.00068,6.57062]
[1777954182565,33.75,80854.82,300.3,0.40109,0.00068,6.53917]
[1777954183248,33.75,80851.64,300.3,0.39893,0.00068,6.52968]
[1777954187472,33.75,80851.39,300.3,0.39876,0.00068,6.52891]
[1777954193026,33.75,80851.66,300.3,0.39893,0.00068,6.52967]
[1777954198675,33.75,80851.56,300.3,0.39886,0.00068,6.52934]
[1777954198763,33.75,80851.56,300.3,0.39886,0.00068,6.52934]
[1777954199561,33.75,80844.39,300.3,0.39401,0.00067,6.50725]
[1777954201374,33.75,80842.02,300.3,0.39242,0.00067,6.49975]
[1777954203069,33.75,80841.96,300.3,0.39238,0.00067,6.49957]
[1777954203123,33.75,80841.96,300.3,0.39238,0.00067,6.49957]
[1777954203442,33.75,80841.96,300.3,0.39238,0.00067,6.49957]
[1777954203515,33.75,80841.96,300.3,0.39238,0.00067,6.49957]
[1777954203598,33.75,80841.96,300.3,0.39238,0.00067,6.49957]
[1777954203529,33.75,80840.38,300.3,0.39132,0.00067,6.49452]
[1777954203731,33.75,80840.38,300.3,0.39132,0.00067,6.49452]
[1777954204396,33.75,80827.17,300.3,0.38245,0.00067,6.45036]
[1777954206410,33.75,80825.34,300.3,0.38123,0.00067,6.444]
[1777954210353,33.75,80825.24,300.3,0.38116,0.00067,6.44366]
[1777954215472,33.75,80825.26,300.3,0.38118,0.00067,6.44375]
[1777954220508,33.75,80825.52,300.3,0.38136,0.00067,6.44467]
[1777954224536,33.75,80822.72,300.3,0.37949,0.00067,6.43484]
[1777954227158,33.75,80822.48,300.3,0.37933,0.00067,6.43401]
[1777954227302,33.75,80822.48,300.3,0.37933,0.00067,6.43401]
[1777954227567,33.75,80822.48,300.3,0.37933,0.00067,6.43401]
[1777954227621,33.75,80814.85,300.3,0.37426,0.00066,6.40646]
[1777954228445,33.75,80814.85,300.3,0.37426,0.00066,6.40646]
[1777954228564,33.75,80811.24,300.3,0.37186,0.00066,6.39307]
[1777954229571,33.75,80809.31,300.3,0.37058,0.00066,6.38581]
[1777954230300,33.75,80809.31,300.3,0.37058,0.00066,6.38581]
[1777954230849,33.75,80808.62,300.3,0.37013,0.00066,6.3832]
[1777954230920,33.75,80808.62,300.3,0.37013,0.00066,6.3832]
[1777954231584,33.75,80799.58,300.3,0.36387,0.00066,6.33272]
[1777954231861,33.75,80799.58,300.3,0.36387,0.00066,6.33272]
[1777954235142,33.75,80797.78,300.3,0.36269,0.00066,6.32563]
[1777954235726,33.75,80799.34,300.3,0.36372,0.00066,6.33184]
[1777954238634,33.76,80795.43,300.3,0.36115,0.00066,6.3163]
[1777954240648,33.76,80793.62,300.3,0.35997,0.00066,6.30905]
[1777954242542,33.76,80793.62,300.3,0.35997,0.00066,6.30905]
[1777954244164,33.76,80793.11,300.3,0.35965,0.00066,6.30707]
[1777954244563,33.76,80790.83,300.3,0.35816,0.00066,6.29781]
[1777954244761,33.76,80790.83,300.3,0.35816,0.00066,6.29781]
[1777954244904,33.76,80790.83,300.3,0.35816,0.00066,6.29781]
[1777954245049,33.76,80790.83,300.3,0.35816,0.00066,6.29781]
[1777954245078,33.76,80790.83,300.3,0.35816,0.00066,6.29781]
[1777954245484,33.76,80788.84,300.3,0.35685,0.00066,6.2896]
[1777954246216,33.76,80775.08,300.3,0.34788,0.00065,6.2312]
[1777954248133,33.76,80775.1,300.3,0.34789,0.00065,6.23129]
[1777954249298,33.76,80775.04,300.3,0.34786,0.00065,6.23107]
[1777954249313,33.76,80777.32,300.3,0.34934,0.00065,6.24097]
[1777954249712,33.76,80775.4,300.3,0.3481,0.00065,6.23264]
[1777954250969,33.76,80775.4,300.3,0.3481,0.00065,6.23264]
[1777954252013,33.76,80774.85,300.3,0.34774,0.00065,6.23027]
[1777954252027,33.76,80774.85,300.3,0.34774,0.00065,6.23027]
[1777954252056,33.76,80774.85,300.3,0.34774,0.00065,6.23027]
[1777954252071,33.76,80774.85,300.3,0.34774,0.00065,6.23027]
[1777954252733,33.77,80779.49,300.3,0.35076,0.00065,6.25035]
[1777954257768,33.77,80780.34,300.3,0.35132,0.00065,6.25401]
[1777954261617,33.77,80779.86,300.3,0.35101,0.00065,6.25196]
[1777954262111,33.77,80779.82,300.3,0.35098,0.00065,6.25179]
[1777954262113,33.77,80779.82,300.3,0.35098,0.00065,6.25179]
[1777954262308,33.77,80779.82,300.3,0.35098,0.00065,6.25179]
[1777954262774,33.77,80779.76,300.3,0.35094,0.00065,6.25153]
[1777954263649,33.77,80779.76,300.3,0.35094,0.00065,6.25153]
[1777954263667,33.77,80784.38,300.3,0.35396,0.00065,6.27114]
[1777954263692,33.77,80784.38,300.3,0.35396,0.00065,6.27114]
[1777954263724,33.77,80784.38,300.3,0.35396,0.00065,6.27114]
[1777954264143,33.77,80782.59,300.3,0.35279,0.00065,6.26358]
[1777954264847,33.77,80775.61,300.3,0.34825,0.00065,6.23364]
[1777954269881,33.77,80774.57,300.3,0.34759,0.00065,6.22927]
[1777954274313,33.78,80774.2,300.3,0.34737,0.00065,6.22776]
[1777954274327,33.78,80774.2,300.3,0.34737,0.00065,6.22776]
[1777954275417,33.78,80777.55,300.3,0.34956,0.00065,6.24239]
[1777954275978,33.78,80777.55,300.3,0.34956,0.00065,6.24239]
[1777954276023,33.78,80781.66,300.3,0.35223,0.00065,6.25998]
[1777954276932,33.78,80784.07,300.3,0.35381,0.00065,6.2702]
[1777954278230,33.78,80784.07,300.3,0.35381,0.00065,6.2702]
[1777954282974,33.79,80780.21,300.3,0.35133,0.00065,6.2541]
[1777954283835,33.79,80780.21,300.3,0.35133,0.00065,6.2541]
[1777954283981,33.79,80783.31,300.3,0.35336,0.00065,6.2673]
[1777954289201,33.79,80783.58,300.3,0.35354,0.00065,6.26845]
[1777954293689,33.79,80783.11,300.3,0.35292,0.00065,6.25081]
[1777954297843,33.79,80783.3,300.3,0.35305,0.00065,6.25163]
[1777954299079,33.79,80784.29,300.3,0.3537,0.00065,6.25581]
[1777954303656,33.8,80784.27,300.3,0.35369,0.00065,6.25577]
[1777954303691,33.8,80782.88,300.3,0.35279,0.00065,6.24995]
[1777954304016,33.8,80782.88,300.3,0.35279,0.00065,6.24995]
[1777954304059,33.8,80782.88,300.3,0.35279,0.00065,6.24995]
[1777954304121,33.8,80782.41,300.3,0.35249,0.00065,6.24796]
[1777954305129,33.8,80780.06,300.3,0.35096,0.00065,6.23801]
[1777954305895,33.8,80780.06,300.3,0.35096,0.00065,6.23801]
[1777954307868,33.8,80777.8,300.3,0.34951,0.00065,6.22843]
[1777954311632,33.81,80777.65,300.3,0.34944,0.00065,6.22799]
[1777954314323,33.82,80777.42,300.3,0.34932,0.00065,6.22721]
[1777954316273,33.82,80776.92,300.3,0.34902,0.00065,6.22519]
[1777954316398,33.82,80776.92,300.3,0.34902,0.00065,6.22519]
[1777954316885,33.83,80778.61,300.3,0.35014,0.00065,6.23257]
[1777954317213,33.83,80780.81,300.3,0.35157,0.00065,6.24197]
[1777954322248,33.83,80782.7,300.3,0.35281,0.00065,6.25005]
[1777954327283,33.83,80782.46,300.3,0.35266,0.00065,6.24906]
[1777954331945,33.83,80781.69,300.3,0.35216,0.00065,6.24583]
[1777954331985,33.83,80781.69,300.3,0.35216,0.00065,6.24583]
[1777954332318,33.83,80790.53,300.3,0.35795,0.00066,6.28273]
[1777954335566,33.84,80792.05,300.3,0.35896,0.00066,6.28898]
[1777954335637,33.84,80792.05,300.3,0.35896,0.00066,6.28898]
[1777954336434,33.84,80794.73,300.3,0.36072,0.00066,6.29986]
[1777954337415,33.84,80796.9,300.3,0.36215,0.00066,6.30857]
[1777954337937,33.84,80796.9,300.3,0.36215,0.00066,6.30857]
[1777954338360,33.84,80800.18,300.3,0.36432,0.00066,6.32159]
[1777954339367,33.84,80802.83,300.3,0.36608,0.00066,6.33197]
[1777954344401,33.85,80802.04,300.3,0.36557,0.00066,6.32901]
[1777954346689,33.85,80802.04,300.3,0.36557,0.00066,6.32901]
[1777954346793,33.85,80802.1,300.3,0.36562,0.00066,6.32929]
[1777954347698,33.85,80802.1,300.3,0.36562,0.00066,6.32929]
[1777954347424,33.85,80802.16,300.3,0.36566,0.00066,6.32954]
[1777954348812,33.85,80802.38,300.3,0.36581,0.00066,6.33043]
[1777954349709,33.85,80802.38,300.3,0.36581,0.00066,6.33043]
[1777954353787,33.86,80802.2,300.3,0.36543,0.00066,6.31428]
[1777954353916,33.86,80802.2,300.3,0.36543,0.00066,6.31428]
[1777954354473,33.86,80805.25,300.3,0.36745,0.00066,6.32612]
[1777954355928,33.86,80806.51,300.3,0.36829,0.00066,6.33098]
[1777954355963,33.86,80806.51,300.3,0.36829,0.00066,6.33098]
[1777954359211,33.86,80808.61,300.3,0.36969,0.00066,6.33901]
[1777954359525,33.86,80809.92,300.3,0.37056,0.00066,6.34397]
[1777954362751,33.86,80809.66,300.3,0.3704,0.00066,6.34303]
[1777954367791,33.87,80810.39,300.3,0.37093,0.00066,6.34601]
[1777954368595,33.87,80810.39,300.3,0.37093,0.00066,6.34601]
[1777954368694,33.87,80810.39,300.3,0.37093,0.00066,6.34601]
[1777954369304,33.87,80810.05,300.3,0.37071,0.00066,6.34476]
[1777954370598,33.88,80808.24,300.3,0.36951,0.00066,6.33797]
[1777954371605,33.88,80805.81,300.3,0.3679,0.00066,6.32873]
[1777954374245,33.88,80805.85,300.3,0.36794,0.00066,6.32892]
[1777954375633,33.88,80808.17,300.3,0.36948,0.00066,6.3378]
[1777954379160,33.88,80808.18,300.3,0.3695,0.00066,6.33788]
[1777954379173,33.88,80808.18,300.3,0.3695,0.00066,6.33788]
[1777954379203,33.88,80808.18,300.3,0.3695,0.00066,6.33788]
[1777954379241,33.88,80808.18,300.3,0.3695,0.00066,6.33788]
[1777954379278,33.88,80808.18,300.3,0.3695,0.00066,6.33788]
[1777954379564,33.88,80808.18,300.3,0.3695,0.00066,6.33788]
[1777954379661,33.88,80817.35,300.3,0.3756,0.00067,6.37191]
[1777954379800,33.88,80817.35,300.3,0.3756,0.00067,6.37191]
[1777954380565,33.88,80817.35,300.3,0.3756,0.00067,6.37191]
[1777954380668,33.88,80813.67,300.3,0.37315,0.00067,6.35845]
[1777954381769,33.88,80813.67,300.3,0.37315,0.00067,6.35845]
[1777954381676,33.89,80815.38,300.3,0.37429,0.00067,6.36477]
[1777954382512,33.89,80815.38,300.3,0.37429,0.00067,6.36477]
[1777954383152,33.89,80813.75,300.3,0.37321,0.00067,6.3588]
[1777954384295,33.89,80813.64,300.3,0.37314,0.00067,6.35841]
[1777954384695,33.89,80814.15,300.3,0.37349,0.00067,6.36032]
[1777954389438,33.89,80813.63,300.3,0.37316,0.00067,6.35849]
[1777954389731,33.89,80811.5,300.3,0.37174,0.00066,6.35061]
[1777954389996,33.89,80811.5,300.3,0.37174,0.00066,6.35061]
[1777954395779,33.9,80810.45,300.3,0.37105,0.00066,6.34671]
[1777954400809,33.9,80810.69,300.3,0.37122,0.00066,6.34765]
[1777954402366,33.9,80810.36,300.3,0.371,0.00066,6.34642]
[1777954405844,33.9,80812.64,300.3,0.37252,0.00066,6.35495]
[1777954407899,33.9,80811.82,300.3,0.37197,0.00066,6.3519]
[1777954413899,33.91,80813.01,300.3,0.37252,0.00067,6.34094]
[1777954416681,33.91,80812.85,300.3,0.37242,0.00067,6.3404]
[1777954416965,33.91,80811.61,300.3,0.3716,0.00067,6.33581]
[1777954417731,33.91,80811.61,300.3,0.3716,0.00067,6.33581]
[1777954417832,33.91,80805.18,300.3,0.36733,0.00066,6.31146]
[1777954418603,33.91,80801.05,300.3,0.36459,0.00066,6.29544]
[1777954423970,33.91,80800.62,300.3,0.36431,0.00066,6.29378]
[1777954429697,33.91,80800.93,300.3,0.36452,0.00066,6.29501]
[1777954429883,33.91,80800.5,300.3,0.36424,0.00066,6.29333]
[1777954430323,33.91,80800.5,300.3,0.36424,0.00066,6.29333]
[1777954434054,33.91,80801.94,300.3,0.36519,0.00066,6.29897]
[1777954437130,33.91,80800.11,300.3,0.36398,0.00066,6.29181]
[1777954442007,33.91,80799.83,300.3,0.3638,0.00066,6.29073]
[1777954442125,33.91,80799.83,300.3,0.3638,0.00066,6.29073]
[1777954442564,33.91,80799.83,300.3,0.3638,0.00066,6.29073]
[1777954442651,33.92,80797.48,300.3,0.36225,0.00066,6.28146]
[1777954443103,33.92,80794.41,300.3,0.36023,0.00066,6.26918]
[1777954446036,33.92,80794.02,300.3,0.35998,0.00066,6.26765]
[1777954446440,33.92,80794.02,300.3,0.35998,0.00066,6.26765]
[1777954446510,33.92,80791.19,300.3,0.35812,0.00066,6.25619]
[1777954447543,33.92,80783.89,300.3,0.35334,0.00065,6.22601]
[1777954449146,33.92,80782.05,300.3,0.35214,0.00065,6.21828]
[1777954451292,33.92,80782.05,300.3,0.35215,0.00065,6.21833]
[1777954455020,33.93,80784.42,300.3,0.35372,0.00065,6.22844]
[1777954458006,33.93,80784.38,300.3,0.35372,0.00065,6.22841]
[1777954458040,33.93,80784.38,300.3,0.35372,0.00065,6.22841]
[1777954458209,33.93,80784.09,300.3,0.35353,0.00065,6.22724]
[1777954459009,33.93,80784.09,300.3,0.35353,0.00065,6.22724]
[1777954461262,33.93,80783.89,300.3,0.3534,0.00065,6.2264]
[1777954463774,33.93,80783.66,300.3,0.35326,0.00065,6.22546]
[1777954464301,33.93,80783.84,300.3,0.35337,0.00065,6.22618]
[1777954464978,33.93,80783.69,300.3,0.35327,0.00065,6.22557]
[1777954466755,33.93,80784.04,300.3,0.3535,0.00065,6.22704]
[1777954466784,33.93,80784.04,300.3,0.3535,0.00065,6.22704]
[1777954466885,33.93,80784.02,300.3,0.35348,0.00065,6.22692]
[1777954467565,33.93,80784.02,300.3,0.35348,0.00065,6.22692]
[1777954467778,33.93,80790.21,300.3,0.35754,0.00066,6.2526]
[1777954468699,33.93,80790.21,300.3,0.35754,0.00066,6.2526]
[1777954468703,33.93,80790.21,300.3,0.35754,0.00066,6.2526]
[1777954468811,33.94,80794.89,300.3,0.36062,0.00066,6.27159]
[1777954469410,33.94,80800.1,300.3,0.36406,0.00066,6.29227]
[1777954470609,33.94,80800.1,300.3,0.36406,0.00066,6.29227]
[1777954470711,33.94,80801.97,300.3,0.3653,0.00066,6.2996]
[1777954470943,33.94,80801.97,300.3,0.3653,0.00066,6.2996]
[1777954471302,33.94,80801.01,300.3,0.36437,0.00066,6.28021]
[1777954474038,33.94,80800.83,300.3,0.36425,0.00066,6.27951]
[1777954475489,33.94,80801.01,300.3,0.36437,0.00066,6.28023]
[1777954480365,33.94,80796.91,300.3,0.36167,0.00066,6.26409]
[1777954481372,33.94,80795.15,300.3,0.36051,0.00066,6.25706]
[1777954486409,33.95,80796.53,300.3,0.36145,0.00066,6.26272]
[1777954491600,33.95,80797.83,300.3,0.36232,0.00066,6.26796]
[1777954496815,33.96,80797.09,300.3,0.36186,0.00066,6.26518]
[1777954498621,33.96,80799.08,300.3,0.36319,0.00066,6.27317]
[1777954499906,33.96,80799.08,300.3,0.36319,0.00066,6.27317]
[1777954505336,33.97,80799.29,300.3,0.36336,0.00066,6.27418]
[1777954508920,33.97,80799.01,300.3,0.36319,0.00066,6.27316]
[1777954510577,33.98,80801.41,300.3,0.36479,0.00066,6.28266]
[1777954513612,33.98,80801.86,300.3,0.36509,0.00066,6.28446]
[1777954514790,33.98,80801.76,300.3,0.36503,0.00066,6.28409]
[1777954514892,33.98,80803.49,300.3,0.36618,0.00066,6.29082]
[1777954515469,33.98,80803.49,300.3,0.36618,0.00066,6.29082]
[1777954515610,33.98,80803.49,300.3,0.36618,0.00066,6.29082]
[1777954515921,33.98,80812.79,300.3,0.37236,0.00067,6.32604]
[1777954516668,33.98,80816.73,300.3,0.37499,0.00067,6.34052]
[1777954517643,33.98,80816.73,300.3,0.37499,0.00067,6.34052]
[1777954517653,33.98,80818.44,300.3,0.37614,0.00067,6.34673]
[1777954522777,33.99,80817.02,300.3,0.3752,0.00067,6.34165]
[1777954528923,33.99,80817.73,300.3,0.37569,0.00067,6.34432]
[1777954536502,34.0,80817.87,300.3,0.37554,0.00067,6.32941]
[1777954541985,34.0,80817.45,300.3,0.37528,0.00067,6.32801]
[1777954542155,34.0,80817.45,300.3,0.37528,0.00067,6.32801]
[1777954542919,34.01,80822.63,300.3,0.37876,0.00067,6.34659]
[1777954543808,34.01,80826.44,300.3,0.38132,0.00067,6.35995]
[1777954545260,34.01,80825.65,300.3,0.3808,0.00067,6.35723]
[1777954550857,34.02,80826.5,300.3,0.38142,0.00067,6.36043]
[1777954553773,34.03,80827.79,300.3,0.3823,0.00067,6.36496]
[1777954553854,34.03,80827.79,300.3,0.3823,0.00067,6.36496]
[1777954555412,34.03,80828.31,300.3,0.38266,0.00067,6.36682]
[1777954555891,34.04,80832.08,300.3,0.38521,0.00067,6.37965]
[1777954557783,34.04,80833.68,300.3,0.38629,0.00067,6.38502]
[1777954559307,34.04,80833.97,300.3,0.3865,0.00067,6.38604]
[1777954564955,34.05,80834.16,300.3,0.38665,0.00067,6.38681]
[1777954566969,34.05,80836.12,300.3,0.38798,0.00067,6.39332]
[1777954567648,34.05,80836.12,300.3,0.38798,0.00067,6.39332]
[1777954569576,34.06,80836.66,300.3,0.38836,0.00067,6.39513]
[1777954575026,34.06,80836.93,300.3,0.38856,0.00067,6.39611]
[1777954579054,34.07,80840.09,300.3,0.39071,0.00068,6.4064]
[1777954584308,34.07,80839.29,300.3,0.39017,0.00067,6.40386]
[1777954585076,34.07,80838.99,300.3,0.38997,0.00067,6.40291]
[1777954585172,34.07,80838.99,300.3,0.38997,0.00067,6.40291]
[1777954585419,34.07,80837.04,300.3,0.38866,0.00067,6.3966]
[1777954586939,34.07,80825.91,300.3,0.38118,0.00067,6.3592]
[1777954587111,34.07,80822.32,300.3,0.37878,0.00067,6.34666]
[1777954589358,34.07,80822.32,300.3,0.37878,0.00067,6.34668]
[1777954591138,34.08,80821.29,300.3,0.37783,0.00067,6.32754]
[1777954594073,34.08,80820.89,300.3,0.37757,0.00067,6.32614]
[1777954594257,34.08,80820.89,300.3,0.37757,0.00067,6.32614]
[1777954594787,34.08,80819.96,300.3,0.37695,0.00067,6.32283]
[1777954595620,34.08,80811.69,300.3,0.37142,0.00067,6.29268]
[1777954596794,34.08,80809.14,300.3,0.36973,0.00067,6.28315]
[1777954600089,34.08,80808.9,300.3,0.36957,0.00067,6.28226]
[1777954600209,34.08,80808.78,300.3,0.36949,0.00067,6.28182]
[1777954601523,34.08,80808.78,300.3,0.36949,0.00067,6.28182]
[1777954601625,34.08,80808.47,300.3,0.3693,0.00067,6.28072]
[1777954607257,34.08,80811.34,300.3,0.37122,0.00067,6.29152]
[1777954608839,34.08,80813.49,300.3,0.37265,0.00067,6.29948]
[1777954612759,34.08,80811.92,300.3,0.3716,0.00067,6.29367]
[1777954612779,34.08,80811.92,300.3,0.3716,0.00067,6.29367]
[1777954613009,34.08,80811.92,300.3,0.3716,0.00067,6.29367]
[1777954612859,34.08,80811.95,300.3,0.37162,0.00067,6.29378]
[1777954613587,34.08,80819.55,300.3,0.3767,0.00067,6.3215]
[1777954614726,34.08,80819.55,300.3,0.3767,0.00067,6.3215]
[1777954614976,34.09,80822.04,300.3,0.37837,0.00067,6.33037]
[1777954615754,34.09,80827.46,300.3,0.38201,0.00067,6.34926]
[1777954616915,34.09,80830.05,300.3,0.38375,0.00067,6.3581]
[1777954618335,34.09,80828.26,300.3,0.38255,0.00067,6.352]
[1777954621772,34.08,80828.87,300.3,0.38295,0.00067,6.35408]
[1777954621831,34.08,80828.87,300.3,0.38295,0.00067,6.35408]
[1777954622048,34.08,80828.76,300.3,0.38288,0.00067,6.3537]
[1777954622472,34.08,80834.84,300.3,0.38697,0.00067,6.37413]
[1777954623193,34.08,80834.84,300.3,0.38697,0.00067,6.37413]
[1777954629015,34.09,80834.92,300.3,0.38704,0.00067,6.37442]
[1777954629247,34.09,80835.5,300.3,0.38743,0.00067,6.37634]
[1777954632206,34.09,80836.22,300.3,0.38793,0.00067,6.37876]
[1777954640858,34.1,80837.31,300.3,0.38868,0.00068,6.38243]
[1777954641739,34.1,80837.33,300.3,0.38872,0.00068,6.38259]
[1777954647838,34.11,80838.4,300.3,0.38946,0.00068,6.38614]
[1777954651568,34.12,80838.01,300.3,0.38897,0.00068,6.3695]
[1777954652610,34.12,80835.5,300.3,0.38728,0.00068,6.36131]
[1777954653647,34.12,80835.5,300.3,0.38728,0.00068,6.36131]
[1777954654591,34.12,80833.23,300.3,0.38576,0.00067,6.35384]
[1777954659626,34.13,80834.19,300.3,0.38643,0.00067,6.35719]
[1777954660277,34.13,80834.19,300.3,0.38643,0.00067,6.35719]
[1777954665943,34.14,80833.49,300.3,0.38599,0.00067,6.355]
[1777954668689,34.15,80836.82,300.3,0.38826,0.00068,6.36609]
[1777954670361,34.15,80837.34,300.3,0.38862,0.00068,6.36781]
[1777954670703,34.15,80839.44,300.3,0.39004,0.00068,6.37462]
[1777954672977,34.15,80841.5,300.3,0.39144,0.00068,6.38124]
[1777954674123,34.15,80841.75,300.3,0.39162,0.00068,6.38204]
[1777954674730,34.15,80844.32,300.3,0.39336,0.00068,6.39015]
[1777954676882,34.15,80846.75,300.3,0.39501,0.00068,6.3977]
[1777954679018,34.15,80848.37,300.3,0.39611,0.00068,6.40267]
[1777954679514,34.15,80848.37,300.3,0.39611,0.00068,6.40267]
[1777954681508,34.15,80848.66,300.3,0.39631,0.00068,6.40355]
[1777954681594,34.15,80848.66,300.3,0.39631,0.00068,6.40355]
[1777954681598,34.15,80848.66,300.3,0.39631,0.00068,6.40355]
[1777954681771,34.15,80848.66,300.3,0.39631,0.00068,6.40355]
[1777954682032,34.15,80854.12,300.3,0.40002,0.00068,6.4199]
[1777954682725,34.15,80854.12,300.3,0.40002,0.00068,6.4199]
[1777954682790,34.16,80862.79,300.3,0.40594,0.00068,6.44475]
[1777954683391,34.16,80862.79,300.3,0.40594,0.00068,6.44475]
[1777954683797,34.16,80870.62,300.3,0.41129,0.00069,6.46596]
[1777954685045,34.16,80873.19,300.3,0.41306,0.00069,6.47266]
[1777954686909,34.15,80871.55,300.3,0.41193,0.00069,6.46838]
[1777954692466,34.15,80871.85,300.3,0.41213,0.00069,6.46914]
[1777954694855,34.15,80871.88,300.3,0.41214,0.00069,6.46921]
[1777954696563,34.15,80873.79,300.3,0.41345,0.00069,6.47416]
[1777954696615,34.15,80873.79,300.3,0.41345,0.00069,6.47416]
[1777954696888,34.15,80874.06,300.3,0.41364,0.00069,6.47485]
[1777954699456,34.15,80873.01,300.3,0.41292,0.00069,6.47217]
[1777954699909,34.15,80874.96,300.3,0.41427,0.00069,6.47719]
[1777954701671,34.15,80875.4,300.3,0.41457,0.00069,6.47832]
[1777954704463,34.16,80874.86,300.3,0.41421,0.00069,6.47698]
[1777954709979,34.17,80874.4,300.3,0.41392,0.00069,6.4759]
[1777954716021,34.18,80874.36,300.3,0.41372,0.00069,6.46059]
[1777954719520,34.19,80874.31,300.3,0.4137,0.00069,6.46051]
[1777954720049,34.19,80876.6,300.3,0.41528,0.00069,6.46635]
[1777954725084,34.2,80877.48,300.3,0.41591,0.00069,6.46865]
[1777954730119,34.21,80877.17,300.3,0.41573,0.00069,6.46796]
[1777954735206,34.22,80877.29,300.3,0.41583,0.00069,6.46835]
[1777954736161,34.22,80877.37,300.3,0.41589,0.00069,6.46857]
[1777954741196,34.23,80877.15,300.3,0.41576,0.00069,6.46809]
[1777954746231,34.24,80877.14,300.3,0.41578,0.00069,6.46814]
[1777954751798,34.24,80876.73,300.3,0.41551,0.00069,6.46717]
[1777954751899,34.25,80876.88,300.3,0.41562,0.00069,6.46758]
[1777954752273,34.25,80874.14,300.3,0.41374,0.00069,6.46064]
[1777954759321,34.25,80874.73,300.3,0.41416,0.00069,6.46219]
[1777954762160,34.25,80873.68,300.3,0.41345,0.00069,6.45952]
[1777954767779,34.26,80873.34,300.3,0.41322,0.00069,6.45869]
[1777954774113,34.26,80873.79,300.3,0.41334,0.00069,6.44454]
[1777954781478,34.27,80873.73,300.3,0.41333,0.00069,6.44448]
[1777954785506,34.28,80875.67,300.3,0.41467,0.00069,6.44946]
[1777954786369,34.28,80875.67,300.3,0.41467,0.00069,6.44946]
[1777954786406,34.28,80875.67,300.3,0.41467,0.00069,6.44946]
[1777954786506,34.28,80875.67,300.3,0.41467,0.00069,6.44946]
[1777954787035,34.28,80871.92,300.3,0.4121,0.00069,6.43984]
[1777954788179,34.28,80862.96,300.3,0.40596,0.00068,6.41578]
[1777954788527,34.28,80859.89,300.3,0.40387,0.00068,6.40718]
[1777954793562,34.28,80860.04,300.3,0.40398,0.00068,6.40764]
[1777954797572,34.28,80860.18,300.3,0.40407,0.00068,6.40805]
[1777954798000,34.28,80858.86,300.3,0.40317,0.00068,6.40431]
[1777954798979,34.28,80858.86,300.3,0.40317,0.00068,6.40431]
[1777954799145,34.28,80851.66,300.3,0.39826,0.00068,6.38331]
[1777954799927,34.28,80844.61,300.3,0.39347,0.00068,6.36184]
[1777954800408,34.28,80844.61,300.3,0.39347,0.00068,6.36184]
[1777954801170,34.28,80831.52,300.3,0.38462,0.00067,6.31953]
[1777954802114,34.28,80831.52,300.3,0.38462,0.00067,6.31953]
[1777954802175,34.28,80830.17,300.3,0.38371,0.00067,6.31499]
[1777954802312,34.28,80830.17,300.3,0.38371,0.00067,6.31499]
[1777954802914,34.28,80832.59,300.3,0.38534,0.00067,6.32312]
[1777954804647,34.28,80833.75,300.3,0.38612,0.00067,6.32697]
[1777954804678,34.28,80835.66,300.3,0.38742,0.00068,6.33329]
[1777954805386,34.28,80835.66,300.3,0.38742,0.00068,6.33329]
[1777954806312,34.29,80835.67,300.3,0.38743,0.00068,6.33335]
[1777954806795,34.29,80835.74,300.3,0.38749,0.00068,6.33362]
[1777954812070,34.29,80835.84,300.3,0.38756,0.00068,6.33396]
[1777954812098,34.29,80835.68,300.3,0.38746,0.00068,6.33346]
[1777954815517,34.3,80835.75,300.3,0.38752,0.00068,6.33377]
[1777954815720,34.3,80835.64,300.3,0.38745,0.00068,6.33341]
[1777954817027,34.3,80835.64,300.3,0.38745,0.00068,6.33341]
[1777954817129,34.3,80835.77,300.3,0.38754,0.00068,6.33385]
[1777954819569,34.3,80835.28,300.3,0.38721,0.00068,6.33228]
[1777954819571,34.3,80835.28,300.3,0.38721,0.00068,6.33228]
[1777954819586,34.3,80835.28,300.3,0.38721,0.00068,6.33228]
[1777954820184,34.3,80829.88,300.3,0.38358,0.00067,6.31434]
[1777954820760,34.3,80823.14,300.3,0.37905,0.00067,6.29121]
[1777954822402,34.3,80822.63,300.3,0.37871,0.00067,6.28944]
[1777954824646,34.31,80822.61,300.3,0.37872,0.00067,6.28946]
[1777954829290,34.31,80822.65,300.3,0.37875,0.00067,6.28963]
[1777954829390,34.31,80822.65,300.3,0.37876,0.00067,6.28968]
[1777954832844,34.31,80826.02,300.3,0.38075,0.00067,6.28566]
[1777954837881,34.31,80826.08,300.3,0.38077,0.00067,6.2858]
[1777954842916,34.3,80825.47,300.3,0.38035,0.00067,6.28364]
[1777954847951,34.3,80825.91,300.3,0.38064,0.00067,6.2851]
[1777954852986,34.3,80825.66,300.3,0.38046,0.00067,6.28419]
[1777954859031,34.29,80824.67,300.3,0.37978,0.00067,6.2807]
[1777954859917,34.29,80824.67,300.3,0.37978,0.00067,6.2807]
[1777954860040,34.29,80824.63,300.3,0.37975,0.00067,6.28055]
[1777954865073,34.3,80826.35,300.3,0.38092,0.00067,6.28656]
[1777954870111,34.3,80826.52,300.3,0.38105,0.00067,6.2872]
[1777954875145,34.3,80826.11,300.3,0.38078,0.00067,6.28583]
[1777954880181,34.3,80826.21,300.3,0.38086,0.00067,6.28623]
[1777954885216,34.31,80826.59,300.3,0.38112,0.00067,6.28759]
[1777954889780,34.31,80826.59,300.3,0.38112,0.00067,6.28759]
[1777954889830,34.31,80826.59,300.3,0.38113,0.00067,6.28763]
[1777954895285,34.31,80827.21,300.3,0.38127,0.00067,6.27399]
[1777954900320,34.3,80825.81,300.3,0.38032,0.00067,6.26912]
[1777954910392,34.3,80825.73,300.3,0.38025,0.00067,6.26876]
[1777954915427,34.3,80826.26,300.3,0.38059,0.00067,6.27055]
[1777954918837,34.3,80826.38,300.3,0.38067,0.00067,6.27095]
[1777954918870,34.3,80826.42,300.3,0.3807,0.00067,6.27108]
[1777954920242,34.3,80836.61,300.3,0.3876,0.00068,6.30533]
[1777954920461,34.3,80839.96,300.3,0.38987,0.00068,6.31617]
[1777954925497,34.3,80839.26,300.3,0.3894,0.00068,6.31396]
[1777954927715,34.3,80839.75,300.3,0.38974,0.00068,6.31554]
[1777954927896,34.3,80839.75,300.3,0.38974,0.00068,6.31554]
[1777954927996,34.3,80840.32,300.3,0.39012,0.00068,6.31737]
[1777954928767,34.3,80852.89,300.3,0.39869,0.00068,6.35613]
[1777954929494,34.3,80852.89,300.3,0.39869,0.00068,6.35613]
[1777954930282,34.3,80856.06,300.3,0.40086,0.00068,6.36546]
[1777954931539,34.3,80854.42,300.3,0.39974,0.00068,6.36067]
[1777954936660,34.3,80854.51,300.3,0.39981,0.00068,6.36098]
[1777954943366,34.31,80854.8,300.3,0.40003,0.00068,6.36189]
[1777954942616,34.31,80857.19,300.3,0.40166,0.00068,6.36885]
[1777954947037,34.31,80856.96,300.3,0.40151,0.00068,6.36821]
[1777954948232,34.31,80857.58,300.3,0.40194,0.00068,6.37001]
[1777954948866,34.31,80856.64,300.3,0.4013,0.00068,6.3673]
[1777954949583,34.31,80856.89,300.3,0.40147,0.00068,6.36803]
[1777954949665,34.31,80858.61,300.3,0.40265,0.00068,6.37298]
[1777954955118,34.32,80859.08,300.3,0.40275,0.00069,6.3588]
[1777954956887,34.32,80862.38,300.3,0.40502,0.00069,6.36813]
[1777954957721,34.32,80864.03,300.3,0.40615,0.00069,6.37271]
[1777954962758,34.32,80862.92,300.3,0.40539,0.00069,6.36963]
[1777954967784,34.32,80862.45,300.3,0.40507,0.00069,6.36832]
[1777954975219,34.32,80862.38,300.3,0.40502,0.00069,6.36812]
[1777954975759,34.32,80862.38,300.3,0.40502,0.00069,6.36812]
[1777954977360,34.32,80851.5,300.3,0.39755,0.00068,6.33661]
[1777954981521,34.32,80850.12,300.3,0.39661,0.00068,6.33246]
[1777954981894,34.32,80856.49,300.3,0.40097,0.00069,6.35133]
[1777954984557,34.32,80857.12,300.3,0.4014,0.00069,6.35316]
[1777954987179,34.31,80856.06,300.3,0.40067,0.00069,6.35006]
[1777954988814,34.31,80856.27,300.3,0.40081,0.00069,6.35066]
[1777954989160,34.31,80856.27,300.3,0.40081,0.00069,6.35066]
[1777954990227,34.31,80864.71,300.3,0.40661,0.00069,6.37454]
[1777954990547,34.31,80864.71,300.3,0.40661,0.00069,6.37454]
[1777954990960,34.31,80863.14,300.3,0.40553,0.00069,6.3702]
[1777954992537,34.31,80863.14,300.3,0.40553,0.00069,6.37022]
[1777954993039,34.31,80863.14,300.3,0.40553,0.00069,6.37021]
[1777954998133,34.31,80863.62,300.3,0.40586,0.00069,6.37153]
[1777955004169,34.31,80863.3,300.3,0.40563,0.00069,6.37062]
[1777955010421,34.31,80863.36,300.3,0.40567,0.00069,6.37076]
[1777955015128,34.31,80863.06,300.3,0.40524,0.00069,6.35435]
[1777955019598,34.31,80862.93,300.3,0.40515,0.00069,6.35398]
[1777955020163,34.31,80857.59,300.3,0.40147,0.00069,6.3388]
[1777955021170,34.31,80855.22,300.3,0.39984,0.00069,6.33191]
[1777955026205,34.31,80855.12,300.3,0.39978,0.00069,6.33166]
[1777955029129,34.31,80855.15,300.3,0.39981,0.00069,6.33176]
[1777955030233,34.31,80858.33,300.3,0.402,0.00069,6.34103]
[1777955032348,34.31,80858.67,300.3,0.40223,0.00069,6.34201]
[1777955032449,34.31,80857.05,300.3,0.40112,0.00069,6.33734]
[1777955037819,34.31,80856.92,300.3,0.40103,0.00069,6.33695]
[1777955042792,34.31,80856.87,300.3,0.40099,0.00069,6.33677]
[1777955048362,34.31,80856.33,300.3,0.4006,0.00069,6.33516]
[1777955053397,34.31,80856.23,300.3,0.40053,0.00069,6.33484]
[1777955055744,34.3,80856.45,300.3,0.40068,0.00069,6.33547]
[1777955055763,34.3,80856.45,300.3,0.40068,0.00069,6.33547]
[1777955056418,34.3,80858.85,300.3,0.40233,0.00069,6.3424]
[1777955057425,34.3,80860.98,300.3,0.40379,0.00069,6.34846]
[1777955062461,34.3,80859.92,300.3,0.40305,0.00069,6.3454]
[1777955067478,34.29,80859.01,300.3,0.40241,0.00069,6.34276]
[1777955068101,34.29,80859.01,300.3,0.40241,0.00069,6.34276]
[1777955068117,34.29,80859.01,300.3,0.40241,0.00069,6.34276]
[1777955069503,34.29,80858.46,300.3,0.40203,0.00069,6.34116]
[1777955070851,34.29,80858.03,300.3,0.40173,0.00069,6.33991]
[1777955071525,34.29,80856.12,300.3,0.40018,0.00069,6.31871]
[1777955072295,34.29,80856.12,300.3,0.40018,0.00069,6.31871]
[1777955072891,34.29,80856.12,300.3,0.40018,0.00069,6.31871]
[1777955072929,34.29,80853.69,300.3,0.39851,0.00069,6.31154]
[1777955073539,34.29,80848.29,300.3,0.3948,0.00069,6.29521]
[1777955079099,34.29,80846.83,300.3,0.3938,0.00069,6.29075]
[1777955079349,34.29,80846.83,300.3,0.3938,0.00069,6.29075]
[1777955079443,34.3,80846.83,300.3,0.39381,0.00069,6.29078]
[1777955079553,34.3,80846.83,300.3,0.39381,0.00069,6.29078]
[1777955080431,34.3,80838.65,300.3,0.38821,0.00068,6.26479]
[1777955080562,34.3,80838.65,300.3,0.38821,0.00068,6.26479]
[1777955081524,34.3,80838.65,300.3,0.38821,0.00068,6.26479]
[1777955081350,34.29,80830.65,300.3,0.38275,0.00068,6.23819]
[1777955082388,34.3,80828.26,300.3,0.38112,0.00068,6.23004]
[1777955082920,34.3,80828.26,300.3,0.38112,0.00068,6.23004]
[1777955083469,34.3,80828.26,300.3,0.38112,0.00068,6.23004]
[1777955083570,34.3,80827.76,300.3,0.38079,0.00068,6.22833]
[1777955084586,34.3,80827.76,300.3,0.38079,0.00068,6.22833]
[1777955084926,34.3,80827.54,300.3,0.38063,0.00068,6.22756]
[1777955087637,34.3,80830.63,300.3,0.38274,0.00068,6.23817]
[1777955092032,34.3,80830.41,300.3,0.3826,0.00068,6.23745]
[1777955092035,34.3,80830.41,300.3,0.3826,0.00068,6.23745]
[1777955092118,34.3,80830.37,300.3,0.38257,0.00068,6.23732]
[1777955093828,34.3,80829.63,300.3,0.38207,0.00068,6.2348]
[1777955094892,34.3,80829.31,300.3,0.38185,0.00068,6.23369]
[1777955102174,34.29,80829.27,300.3,0.38179,0.00068,6.23342]
[1777955104227,34.29,80830.69,300.3,0.38275,0.00068,6.23819]
[1777955109794,34.28,80831.67,300.3,0.38338,0.00068,6.24135]
[1777955114424,34.27,80828.77,300.3,0.38138,0.00068,6.23135]
[1777955119618,34.27,80828.84,300.3,0.38142,0.00068,6.23155]
[1777955124182,34.26,80827.38,300.3,0.38041,0.00068,6.22642]
[1777955124266,34.26,80825.79,300.3,0.37932,0.00068,6.22087]
[1777955129117,34.25,80823.28,300.3,0.37758,0.00068,6.21185]
[1777955129971,34.25,80823.28,300.3,0.37758,0.00068,6.21185]
[1777955130026,34.25,80821.88,300.3,0.37663,0.00068,6.20688]
[1777955131531,34.25,80821.88,300.3,0.37663,0.00068,6.20688]
[1777955130941,34.25,80819.99,300.3,0.37534,0.00068,6.20008]
[1777955132257,34.25,80819.99,300.3,0.37534,0.00068,6.20008]
[1777955133565,34.24,80819.97,300.3,0.37503,0.00068,6.18403]
[1777955132955,34.24,80822.35,300.3,0.37665,0.00068,6.19256]
[1777955135291,34.24,80824.18,300.3,0.37789,0.00068,6.19901]
[1777955141219,34.24,80824.11,300.3,0.37783,0.00068,6.19873]
[1777955144617,34.24,80822.9,300.3,0.377,0.00068,6.19441]
[1777955146878,34.24,80824.61,300.3,0.37816,0.00068,6.20044]
[1777955147194,34.24,80824.61,300.3,0.37816,0.00068,6.20044]
[1777955147332,34.24,80824.61,300.3,0.37816,0.00068,6.20044]
[1777955147575,34.24,80824.61,300.3,0.37816,0.00068,6.20044]
[1777955147510,34.24,80826.88,300.3,0.37971,0.00068,6.20838]
[1777955147627,34.24,80826.88,300.3,0.37971,0.00068,6.20838]
[1777955148467,34.24,80840.93,300.3,0.38932,0.00069,6.25553]
[1777955149235,34.24,80847.14,300.3,0.39359,0.00069,6.2752]
[1777955150799,34.24,80847.0,300.3,0.39349,0.00069,6.27475]
[1777955152549,34.24,80850.25,300.3,0.39573,0.00069,6.28476]
[1777955158327,34.23,80849.92,300.3,0.39549,0.00069,6.28368]
[1777955158409,34.23,80849.92,300.3,0.39549,0.00069,6.28368]
[1777955158536,34.23,80849.92,300.3,0.39549,0.00069,6.28368]
[1777955158583,34.23,80850.0,300.3,0.39554,0.00069,6.28392]
[1777955158700,34.23,80850.0,300.3,0.39554,0.00069,6.28392]
[1777955158734,34.23,80850.0,300.3,0.39554,0.00069,6.28392]
[1777955159147,34.23,80850.0,299.4,0.39554,0.00069,6.28392]
[1777955159568,34.23,80868.68,299.4,0.40848,0.0007,6.33777]
[1777955159901,34.23,80868.68,299.4,0.40848,0.0007,6.33777]
[1777955160522,34.23,80878.57,299.4,0.41537,0.0007,6.36359]
[1777955160818,34.23,80878.57,299.4,0.41537,0.0007,6.36359]
[1777955161155,34.23,80883.32,299.4,0.4187,0.0007,6.37532]
[1777955162513,34.23,80883.32,299.4,0.4187,0.0007,6.37532]
[1777955162583,34.23,80883.32,299.4,0.4187,0.0007,6.37532]
[1777955162690,34.23,80884.37,299.4,0.41943,0.0007,6.37786]
[1777955162931,34.23,80884.37,299.4,0.41943,0.0007,6.37786]
[1777955163446,34.24,80901.35,299.4,0.43135,0.0007,6.41578]
[1777955164175,34.24,80905.45,299.4,0.43423,0.0007,6.42408]
[1777955167308,34.23,80905.41,299.4,0.43419,0.0007,6.42398]
[1777955169383,34.23,80905.1,299.4,0.43397,0.0007,6.42336]
[1777955170832,34.23,80904.72,299.4,0.4337,0.0007,6.42258]
[1777955171565,34.23,80904.72,299.4,0.4337,0.0007,6.42258]
[1777955171587,34.23,80905.63,299.4,0.43434,0.0007,6.42439]
[1777955172231,34.23,80907.45,299.4,0.43562,0.0007,6.42796]
[1777955174633,34.23,80907.04,299.4,0.43533,0.0007,6.42716]
[1777955174716,34.23,80907.8,299.4,0.43587,0.0007,6.42863]
[1777955175620,34.23,80910.39,299.4,0.43769,0.00071,6.43359]
[1777955176638,34.23,80912.1,299.4,0.4389,0.00071,6.43679]
[1777955181908,34.23,80910.78,299.4,0.43797,0.00071,6.43434]
[1777955182094,34.23,80910.78,299.4,0.43797,0.00071,6.43434]
[1777955182972,34.23,80911.15,299.4,0.43824,0.00071,6.43503]
[1777955183308,34.23,80910.7,299.4,0.43792,0.00071,6.43419]
[1777955186565,34.23,80910.51,299.4,0.43778,0.00071,6.43383]
[1777955186597,34.23,80905.56,299.4,0.43429,0.0007,6.42426]
[1777955188343,34.23,80903.92,299.4,0.43313,0.0007,6.42097]
[1777955188962,34.23,80903.92,299.4,0.43313,0.0007,6.42097]
[1777955189197,34.23,80903.92,299.4,0.43313,0.0007,6.42097]
[1777955189350,34.23,80901.8,299.4,0.43164,0.0007,6.41665]
[1777955191364,34.22,80901.52,299.4,0.43127,0.00071,6.40059]
[1777955196399,34.22,80901.1,299.4,0.43097,0.00071,6.39971]
[1777955197406,34.22,80897.24,299.4,0.42825,0.0007,6.39154]
[1777955198226,34.22,80897.24,299.4,0.42825,0.0007,6.39154]
[1777955198413,34.22,80895.08,299.4,0.42673,0.0007,6.38685]
[1777955200282,34.22,80895.36,299.4,0.42693,0.0007,6.38746]
[1777955200378,34.22,80895.36,299.4,0.42693,0.0007,6.38746]
[1777955200426,34.22,80895.37,299.4,0.42694,0.0007,6.38749]
[1777955201266,34.22,80895.37,299.4,0.42694,0.0007,6.38749]
[1777955201564,34.22,80895.37,299.4,0.42694,0.0007,6.38749]
[1777955201655,34.22,80891.35,299.4,0.42411,0.0007,6.37853]
[1777955202029,34.22,80891.35,299.4,0.42411,0.0007,6.37853]
[1777955202441,34.22,80885.39,299.4,0.41992,0.0007,6.36464]
[1777955203448,34.22,80882.99,299.4,0.41824,0.0007,6.35884]
[1777955206223,34.22,80883.27,299.4,0.41843,0.0007,6.35952]
[1777955206745,34.22,80883.24,299.4,0.41841,0.0007,6.35944]
[1777955210497,34.22,80885.36,299.4,0.41989,0.0007,6.36453]
[1777955212511,34.21,80883.54,299.4,0.41861,0.0007,6.36014]
[1777955213517,34.21,80881.84,299.4,0.41742,0.0007,6.35598]
[1777955218553,34.21,80881.44,299.4,0.41713,0.0007,6.35499]
[1777955220769,34.21,80881.32,299.4,0.41705,0.0007,6.35469]
[1777955222581,34.21,80882.38,299.4,0.41778,0.0007,6.35727]
[1777955227616,34.2,80880.99,299.4,0.41679,0.0007,6.35379]
[1777955232651,34.2,80880.89,299.4,0.41671,0.0007,6.35349]
[1777955238677,34.19,80879.66,299.4,0.41583,0.0007,6.35038]
[1777955238688,34.19,80879.66,299.4,0.41583,0.0007,6.35038]
[1777955239700,34.19,80875.37,299.4,0.41282,0.0007,6.33944]
[1777955243728,34.19,80873.21,299.4,0.41131,0.0007,6.33379]
[1777955248764,34.19,80873.21,299.4,0.4113,0.0007,6.33378]
[1777955251784,34.19,80872.76,299.4,0.41078,0.0007,6.31693]
[1777955256820,34.19,80872.68,299.4,0.41072,0.0007,6.31671]
[1777955261855,34.19,80872.77,299.4,0.41078,0.0007,6.31695]
[1777955266890,34.19,80872.8,299.4,0.4108,0.0007,6.31703]
[1777955271614,34.19,80872.93,299.4,0.4109,0.0007,6.31738]
[1777955271712,34.19,80872.79,299.4,0.4108,0.0007,6.31701]
[1777955271925,34.19,80866.68,299.4,0.40652,0.0007,6.30049]
[1777955273303,34.19,80866.68,299.4,0.40652,0.0007,6.30049]
[1777955273314,34.18,80862.75,299.4,0.40378,0.0007,6.28948]
[1777955274187,34.18,80862.75,299.4,0.40378,0.0007,6.28948]
[1777955274510,34.18,80862.75,299.4,0.40378,0.0007,6.28948]
[1777955274608,34.19,80860.94,299.4,0.40252,0.0007,6.28433]
[1777955274946,34.19,80858.64,299.4,0.40092,0.0007,6.27768]
[1777955277504,34.19,80857.21,299.4,0.39992,0.0007,6.2735]
[1777955277564,34.19,80857.21,299.4,0.39992,0.0007,6.2735]
[1777955277725,34.19,80856.87,299.4,0.39969,0.0007,6.27251]
[1777955278201,34.19,80856.87,299.4,0.39969,0.0007,6.27251]
[1777955278210,34.19,80856.87,299.4,0.39969,0.0007,6.27251]
[1777955278569,34.19,80856.87,299.4,0.39969,0.0007,6.27251]
[1777955278602,34.19,80852.95,299.4,0.39697,0.00069,6.2608]
[1777955279309,34.19,80852.95,299.4,0.39697,0.00069,6.2608]
[1777955279410,34.19,80849.07,299.4,0.39427,0.00069,6.24892]
[1777955280988,34.19,80845.25,299.4,0.39162,0.00069,6.23694]
[1777955282646,34.19,80845.25,299.4,0.39162,0.00069,6.23694]
[1777955282653,34.19,80845.25,299.4,0.39162,0.00069,6.23694]
[1777955283001,34.19,80839.11,299.4,0.38738,0.00069,6.21713]
[1777955284009,34.19,80836.6,299.4,0.38565,0.00069,6.20883]
[1777955287695,34.19,80836.87,299.4,0.38584,0.00069,6.20975]
[1777955287795,34.19,80836.87,299.4,0.38584,0.00069,6.20977]
[1777955288299,34.19,80836.87,299.4,0.38584,0.00069,6.20977]
[1777955288400,34.19,80831.46,299.4,0.38212,0.00069,6.19151]
[1777955289424,34.19,80827.9,299.4,0.37967,0.00069,6.17921]
[1777955291470,34.19,80826.17,299.4,0.37849,0.00069,6.17316]
[1777955292076,34.19,80823.63,299.4,0.37675,0.00068,6.16417]
[1777955295769,34.19,80822.61,299.4,0.37606,0.00068,6.16056]
[1777955297548,34.19,80822.62,299.4,0.37607,0.00068,6.16061]
[1777955297647,34.19,80822.62,299.4,0.37607,0.00068,6.16065]
[1777955300278,34.19,80821.82,299.4,0.37553,0.00068,6.15777]
[1777955301479,34.19,80817.38,299.4,0.37249,0.00068,6.14161]
[1777955302293,34.19,80817.38,299.4,0.37249,0.00068,6.14161]
[1777955302316,34.19,80817.38,299.4,0.37249,0.00068,6.14161]
[1777955302319,34.19,80817.38,299.4,0.37249,0.00068,6.14161]
[1777955302327,34.19,80817.38,299.4,0.37249,0.00068,6.14161]
[1777955302427,34.19,80817.38,299.4,0.37249,0.00068,6.14161]
[1777955302443,34.19,80817.38,299.4,0.37249,0.00068,6.14161]
[1777955302544,34.19,80817.38,299.4,0.37249,0.00068,6.14161]
[1777955302763,34.19,80817.38,299.4,0.37249,0.00068,6.14161]
[1777955302645,34.19,80816.49,299.4,0.37189,0.00068,6.13834]
[1777955303401,34.19,80812.13,299.4,0.36892,0.00068,6.12205]
[1777955306402,34.19,80813.21,299.4,0.36965,0.00068,6.12611]
[1777955309187,34.19,80811.67,299.4,0.3686,0.00068,6.12028]
[1777955311209,34.19,80809.91,299.4,0.36709,0.00068,6.09746]
[1777955316927,34.19,80810.58,299.4,0.36754,0.00068,6.10001]
[1777955317466,34.19,80810.58,299.4,0.36754,0.00068,6.10001]
[1777955317762,34.19,80810.58,299.4,0.36754,0.00068,6.10001]
[1777955322388,34.19,80810.94,299.4,0.36781,0.00068,6.10152]
[1777955328579,34.2,80810.33,299.4,0.36743,0.00068,6.09934]
[1777955333762,34.21,80810.43,299.4,0.36752,0.00068,6.09984]
[1777955339405,34.21,80811.09,299.4,0.36799,0.00068,6.1025]
[1777955343526,34.22,80810.91,299.4,0.36788,0.00068,6.10188]
[1777955343596,34.22,80810.91,299.4,0.36788,0.00068,6.10188]
[1777955343722,34.22,80810.91,299.4,0.36788,0.00068,6.10188]
[1777955343755,34.22,80810.91,299.4,0.36788,0.00068,6.10188]
[1777955343697,34.22,80809.86,299.4,0.36717,0.00068,6.09791]
[1777955344544,34.22,80809.86,299.4,0.36717,0.00068,6.09791]
[1777955344626,34.22,80800.85,299.4,0.36106,0.00068,6.06284]
[1777955345738,34.22,80800.85,299.4,0.36106,0.00068,6.06284]
[1777955345447,34.22,80794.88,299.4,0.35703,0.00067,6.03884]
[1777955350483,34.22,80793.26,299.4,0.35595,0.00067,6.03229]
[1777955351750,34.22,80793.26,299.4,0.35595,0.00067,6.03229]
[1777955354766,34.22,80791.07,299.4,0.35448,0.00067,6.02332]
[1777955360554,34.23,80793.94,299.4,0.35643,0.00067,6.03523]
[1777955362568,34.23,80795.67,299.4,0.3576,0.00067,6.04229]
[1777955367603,34.23,80794.36,299.4,0.35672,0.00067,6.03699]
[1777955372638,34.23,80791.94,299.4,0.35477,0.00067,6.01081]
[1777955374652,34.23,80788.76,299.4,0.35264,0.00067,5.99765]
[1777955379687,34.24,80788.07,299.4,0.3522,0.00067,5.99491]
[1777955381471,34.24,80787.85,299.4,0.35205,0.00067,5.99402]
[1777955381701,34.24,80787.47,299.4,0.3518,0.00067,5.99246]
[1777955382602,34.24,80787.47,299.4,0.3518,0.00067,5.99246]
[1777955382635,34.24,80787.47,299.4,0.3518,0.00067,5.99246]
[1777955383715,34.24,80784.36,299.4,0.34972,0.00067,5.97935]
[1777955385728,34.24,80786.78,299.4,0.35135,0.00067,5.9896]
[1777955388749,34.24,80788.98,299.4,0.35282,0.00067,5.99881]
[1777955391924,34.24,80788.26,299.4,0.35234,0.00067,5.99578]
[1777955392778,34.24,80788.34,299.4,0.35238,0.00067,5.99608]
[1777955397812,34.23,80788.05,299.4,0.35216,0.00067,5.99467]
[1777955399737,34.23,80787.85,299.4,0.35202,0.00067,5.99379]
[1777955401312,34.23,80787.59,299.4,0.35183,0.00067,5.99262]
[1777955406876,34.22,80788.18,299.4,0.35221,0.00067,5.99503]
[1777955411910,34.22,80786.99,299.4,0.35141,0.00067,5.99]
[1777955416521,34.22,80788.07,299.4,0.35213,0.00067,5.99452]
[1777955416567,34.22,80788.07,299.4,0.35213,0.00067,5.99452]
[1777955416568,34.22,80788.07,299.4,0.35213,0.00067,5.99452]
[1777955416620,34.22,80788.07,299.4,0.35213,0.00067,5.99452]
[1777955416887,34.22,80786.41,299.4,0.35102,0.00067,5.98753]
[1777955417474,34.22,80780.25,299.4,0.34688,0.00067,5.96117]
[1777955417952,34.22,80776.56,299.4,0.34442,0.00067,5.94511]
[1777955422840,34.22,80776.98,299.4,0.34468,0.00067,5.94682]
[1777955423754,34.21,80764.22,299.4,0.3362,0.00066,5.88955]
[1777955424275,34.21,80764.22,299.4,0.3362,0.00066,5.88955]
[1777955424278,34.21,80764.22,299.4,0.3362,0.00066,5.88955]
[1777955424414,34.21,80764.22,299.4,0.3362,0.00066,5.88955]
[1777955424791,34.21,80764.22,299.4,0.3362,0.00066,5.88955]
[1777955424813,34.21,80757.0,299.4,0.33144,0.00066,5.85608]
[1777955425980,34.21,80757.37,299.4,0.33169,0.00066,5.85782]
[1777955425988,34.21,80757.37,299.4,0.33169,0.00066,5.85782]
[1777955425990,34.21,80757.37,299.4,0.33169,0.00066,5.85782]
[1777955425998,34.21,80757.37,299.4,0.33169,0.00066,5.85782]
[1777955426176,34.21,80757.37,299.4,0.33169,0.00066,5.85782]
[1777955426187,34.21,80757.37,299.4,0.33169,0.00066,5.85782]
[1777955426238,34.21,80757.37,299.4,0.33169,0.00066,5.85782]
[1777955426548,34.21,80762.52,299.4,0.33508,0.00066,5.8818]
[1777955427880,34.21,80779.83,299.4,0.34658,0.00067,5.9592]
[1777955427907,34.21,80779.83,299.4,0.34658,0.00067,5.9592]
[1777955428659,34.21,80788.21,299.4,0.35219,0.00067,5.9949]
[1777955429169,34.21,80788.21,299.4,0.35219,0.00067,5.9949]
[1777955429654,34.21,80792.31,299.4,0.35495,0.00067,6.01192]
[1777955430041,34.21,80789.62,299.4,0.35314,0.00067,6.00077]
[1777955431638,34.21,80788.38,299.4,0.35196,0.00067,5.97919]
[1777955432843,34.21,80790.3,299.4,0.35325,0.00067,5.98721]
[1777955433453,34.21,80790.3,299.4,0.35325,0.00067,5.98721]
[1777955433536,34.21,80794.21,299.4,0.35589,0.00068,6.00335]
[1777955439000,34.21,80792.62,299.4,0.3548,0.00068,5.99675]
[1777955439766,34.21,80792.62,299.4,0.3548,0.00068,5.99675]
[1777955441785,34.21,80793.81,299.4,0.3556,0.00068,6.00162]
[1777955442126,34.21,80791.33,299.4,0.35392,0.00067,5.99135]
[1777955444139,34.21,80789.5,299.4,0.35269,0.00067,5.98371]
[1777955445429,34.21,80789.5,299.4,0.35269,0.00067,5.98371]
[1777955450056,34.21,80788.86,299.4,0.35225,0.00067,5.98102]
[1777955451188,34.21,80783.09,299.4,0.34837,0.00067,5.95656]
[1777955456223,34.21,80780.9,299.4,0.34692,0.00067,5.94721]
[1777955458409,34.21,80782.0,299.4,0.34766,0.00067,5.95197]
[1777955459459,34.21,80781.75,299.4,0.34749,0.00067,5.95093]
[1777955460197,34.21,80781.71,299.4,0.34747,0.00067,5.95077]
[1777955460842,34.21,80781.71,299.4,0.34747,0.00067,5.95077]
[1777955461796,34.21,80781.91,299.4,0.3476,0.00067,5.95163]
[1777955462281,34.21,80781.08,299.4,0.34705,0.00067,5.94809]
[1777955462382,34.21,80768.8,299.4,0.33886,0.00066,5.89382]
[1777955463238,34.21,80768.8,299.4,0.33886,0.00066,5.89382]
[1777955463497,34.21,80766.6,299.4,0.33741,0.00066,5.88393]
[1777955464280,34.21,80769.5,299.4,0.33934,0.00066,5.89706]
[1777955465934,34.22,80773.11,299.4,0.34176,0.00067,5.91335]
[1777955466926,34.22,80773.11,299.4,0.34176,0.00067,5.91335]
[1777955468930,34.22,80770.51,299.4,0.34004,0.00066,5.90183]
[1777955469235,34.22,80770.25,299.4,0.33987,0.00066,5.90066]
[1777955469395,34.22,80770.25,299.4,0.33987,0.00066,5.90066]
[1777955469449,34.22,80764.9,299.4,0.33633,0.00066,5.87647]
[1777955470206,34.22,80764.9,299.4,0.33633,0.00066,5.87647]
[1777955470260,34.22,80764.9,299.4,0.33633,0.00066,5.87647]
[1777955470337,34.22,80764.9,299.4,0.33633,0.00066,5.87647]
[1777955471053,34.23,80763.47,299.4,0.33539,0.00066,5.86994]
[1777955472745,34.23,80763.19,299.4,0.33521,0.00066,5.86869]
[1777955473645,34.23,80763.44,299.4,0.33538,0.00066,5.86988]
[1777955473645,34.23,80763.44,299.4,0.33538,0.00066,5.86988]
[1777955474159,34.23,80763.02,299.4,0.33511,0.00066,5.86799]
[1777955474571,34.23,80754.99,299.4,0.32982,0.00066,5.83054]
[1777955476542,34.23,80754.54,299.4,0.32953,0.00066,5.82841]
[1777955477950,34.23,80755.57,299.4,0.33023,0.00066,5.83343]
[1777955477907,34.24,80753.4,299.4,0.32881,0.00066,5.82323]
[1777955478451,34.24,80753.4,299.4,0.32881,0.00066,5.82323]
[1777955479163,34.24,80752.44,299.4,0.32819,0.00066,5.81874]
[1777955479896,34.24,80752.44,299.4,0.32819,0.00066,5.81874]
[1777955479986,34.24,80752.34,299.4,0.32814,0.00066,5.81835]
[1777955480373,34.24,80752.34,299.4,0.32814,0.00066,5.81835]
[1777955480494,34.24,80752.34,299.4,0.32814,0.00066,5.81835]
[1777955480595,34.24,80748.86,299.4,0.32588,0.00065,5.80176]
[1777955481621,34.24,80748.86,299.4,0.32588,0.00065,5.80176]
[1777955481886,34.24,80748.86,299.4,0.32588,0.00065,5.80176]
[1777955481962,34.26,80746.62,299.4,0.32449,0.00065,5.79146]
[1777955482228,34.26,80746.62,299.4,0.32449,0.00065,5.79146]
[1777955482565,34.26,80746.62,299.4,0.32449,0.00065,5.79146]
[1777955482653,34.29,80752.99,299.4,0.3288,0.00065,5.82312]
[1777955483473,34.29,80752.99,299.4,0.3288,0.00065,5.82312]
[1777955483490,34.29,80752.99,299.4,0.3288,0.00065,5.82312]
[1777955483666,34.32,80755.61,299.4,0.33063,0.00066,5.83629]
[1777955484426,34.32,80750.95,299.4,0.32759,0.00065,5.8143]
[1777955486438,34.32,80748.67,299.4,0.32613,0.00065,5.80356]
[1777955487276,34.32,80748.67,299.4,0.32613,0.00065,5.80356]
[1777955487445,34.33,80748.63,299.4,0.32611,0.00065,5.80347]
[1777955488490,34.33,80748.63,299.4,0.32611,0.00065,5.80347]
[1777955488574,34.34,80749.62,299.4,0.32683,0.00065,5.80873]
[1777955489717,34.34,80749.62,299.4,0.32683,0.00065,5.80873]
[1777955489804,34.37,80752.16,299.4,0.32862,0.00065,5.82174]
[1777955491621,34.38,80752.42,299.4,0.32883,0.00065,5.82331]
[1777955491680,34.39,80751.94,299.4,0.32817,0.00065,5.80463]
[1777955492477,34.39,80751.94,299.4,0.32817,0.00065,5.80463]
[1777955492562,34.41,80751.35,299.4,0.32791,0.00065,5.80268]
[1777955494927,34.46,80747.51,299.4,0.32562,0.00065,5.78589]
[1777955496148,34.48,80747.76,299.4,0.3259,0.00065,5.78797]
[1777955499306,34.51,80746.62,299.4,0.32531,0.00065,5.78358]
[1777955499529,34.51,80745.0,299.4,0.32426,0.00065,5.77584]
[1777955502550,34.52,80743.11,299.4,0.32304,0.00065,5.76674]
[1777955505571,34.52,80735.58,299.4,0.31819,0.00064,5.72987]
[1777955506578,34.52,80732.86,299.4,0.31645,0.00064,5.71638]
[1777955507081,34.52,80732.86,299.4,0.31645,0.00064,5.71638]
[1777955508016,34.52,80734.41,299.4,0.31745,0.00064,5.72417]
[1777955508959,34.52,80742.23,299.4,0.3225,0.00065,5.76267]
[1777955509969,34.52,80742.23,299.4,0.3225,0.00065,5.76267]
[1777955509620,34.52,80745.24,299.4,0.32445,0.00065,5.77725]
[1777955510606,34.52,80746.28,299.4,0.32514,0.00065,5.78231]
[1777955511613,34.52,80743.84,299.4,0.32356,0.00065,5.77061]
[1777955513627,34.53,80741.61,299.4,0.32214,0.00065,5.75992]
[1777955514230,34.53,80741.61,299.4,0.32214,0.00065,5.75992]
[1777955514634,34.53,80742.13,299.4,0.32248,0.00065,5.76247]
[1777955515535,34.53,80742.13,299.4,0.32248,0.00065,5.76247]
[1777955516925,34.53,80744.58,299.4,0.32407,0.00065,5.77437]
[1777955522305,34.53,80745.6,299.4,0.32473,0.00065,5.77932]
[1777955522565,34.53,80745.6,299.4,0.32473,0.00065,5.77932]
[1777955522691,34.53,80746.17,299.4,0.32511,0.00065,5.78207]
[1777955525712,34.54,80751.69,299.4,0.32872,0.00065,5.80847]
[1777955526184,34.54,80751.69,299.4,0.32872,0.00065,5.80847]
[1777955526719,34.54,80748.22,299.4,0.3265,0.00065,5.79233]
[1777955527131,34.54,80748.22,299.4,0.3265,0.00065,5.79233]
[1777955527669,34.54,80748.22,299.4,0.3265,0.00065,5.79233]
[1777955534378,34.55,80748.68,299.4,0.32684,0.00065,5.79482]
[1777955535723,34.55,80748.85,299.4,0.32696,0.00065,5.79567]
[1777955535862,34.55,80748.85,299.4,0.32696,0.00065,5.79567]
[1777955536434,34.56,80747.89,299.4,0.32634,0.00065,5.79114]
[1777955536823,34.56,80740.33,299.4,0.32145,0.00065,5.75472]
[1777955539958,34.56,80740.18,299.4,0.32137,0.00065,5.75415]
[1777955540011,34.56,80739.86,299.4,0.32118,0.00065,5.75267]
[1777955544480,34.58,80739.54,299.4,0.32107,0.00064,5.75186]
[1777955545482,34.59,80740.11,299.4,0.32148,0.00064,5.75491]
[1777955545854,34.59,80735.3,299.4,0.31838,0.00064,5.73133]
[1777955546861,34.59,80733.5,299.4,0.31723,0.00064,5.7224]
[1777955547592,34.59,80733.5,299.4,0.31723,0.00064,5.7224]
[1777955550294,34.59,80732.96,299.4,0.31688,0.00064,5.71972]
[1777955554045,34.59,80734.02,299.4,0.31715,0.00064,5.70806]
[1777955554568,34.59,80734.02,299.4,0.31715,0.00064,5.70806]
[1777955554995,34.59,80728.86,299.4,0.31384,0.00064,5.68223]
[1777955555925,34.59,80726.5,299.4,0.31233,0.00064,5.67028]
[1777955557939,34.59,80723.6,299.4,0.31048,0.00064,5.6555]
[1777955558918,34.59,80723.6,299.4,0.31048,0.00064,5.6555]
[1777955559019,34.59,80723.6,299.4,0.31048,0.00064,5.65551]
[1777955559260,34.59,80723.6,299.4,0.31048,0.00064,5.65551]
[1777955559493,34.59,80723.6,299.4,0.31048,0.00064,5.65551]
[1777955559531,34.59,80723.6,299.4,0.31048,0.00064,5.65551]
[1777955559536,34.59,80723.6,299.4,0.31048,0.00064,5.65551]
[1777955559619,34.59,80723.6,299.4,0.31048,0.00064,5.65551]
[1777955559952,34.6,80718.47,299.4,0.30724,0.00063,5.62925]
[1777955560314,34.6,80718.47,299.4,0.30724,0.00063,5.62925]
[1777955560960,34.6,80715.18,299.4,0.30516,0.00063,5.61211]
[1777955561543,34.6,80715.18,299.4,0.30516,0.00063,5.61211]
[1777955564459,34.59,80716.65,299.4,0.30608,0.00063,5.61971]
[1777955569047,34.59,80716.23,299.4,0.30579,0.00063,5.61736]
[1777955569160,34.59,80716.04,299.4,0.30567,0.00063,5.61632]
[1777955569325,34.59,80716.04,299.4,0.30567,0.00063,5.61632]
[1777955569565,34.59,80716.04,299.4,0.30567,0.00063,5.61632]
[1777955570023,34.59,80723.95,299.4,0.31069,0.00064,5.65718]
[1777955571030,34.59,80726.37,299.4,0.31223,0.00064,5.6695]
[1777955571305,34.59,80726.37,299.4,0.31223,0.00064,5.6695]
[1777955575448,34.57,80726.75,299.4,0.31238,0.00064,5.67068]
[1777955575518,34.57,80726.75,299.4,0.31238,0.00064,5.67068]
[1777955576560,34.57,80726.03,299.4,0.31191,0.00064,5.66698]
[1777955576662,34.57,80732.03,299.4,0.31576,0.00064,5.69729]
[1777955577505,34.57,80732.03,299.4,0.31576,0.00064,5.69729]
[1777955577523,34.57,80732.03,299.4,0.31576,0.00064,5.69729]
[1777955577543,34.57,80733.96,299.4,0.317,0.00064,5.70693]
[1777955583115,34.57,80734.36,299.4,0.31726,0.00064,5.70893]
[1777955584594,34.57,80734.36,299.4,0.31726,0.00064,5.70893]
[1777955584608,34.57,80734.36,299.4,0.31726,0.00064,5.70893]
[1777955585129,34.57,80746.37,299.4,0.32502,0.00065,5.76757]
[1777955590565,34.52,80747.26,299.4,0.32534,0.00065,5.76992]
[1777955590666,34.49,80747.26,299.4,0.32522,0.00065,5.76903]
[1777955593031,34.49,80752.52,299.4,0.32864,0.00065,5.794]
[1777955593185,34.49,80754.89,299.4,0.33019,0.00066,5.80515]
[1777955598774,34.46,80754.57,299.4,0.32988,0.00066,5.80291]
[1777955601078,34.46,80754.31,299.4,0.3297,0.00066,5.80168]
[1777955606138,34.46,80754.52,299.4,0.32983,0.00066,5.80257]
[1777955611316,34.46,80751.98,299.4,0.32776,0.00066,5.77371]
[1777955616372,34.46,80750.91,299.4,0.32706,0.00066,5.76863]
[1777955618423,34.46,80750.75,299.4,0.32696,0.00065,5.7679]
[1777955618449,34.46,80750.75,299.4,0.32696,0.00065,5.7679]
[1777955618744,34.45,80759.46,299.4,0.33265,0.00066,5.80861]
[1777955619552,34.45,80768.38,299.4,0.33856,0.00066,5.84932]
[1777955620967,34.44,80771.04,299.4,0.34028,0.00067,5.86093]
[1777955624364,34.43,80770.17,299.4,0.33964,0.00067,5.85662]
[1777955624406,34.43,80770.92,299.4,0.34011,0.00067,5.85982]
[1777955629442,34.46,80771.07,299.4,0.34036,0.00067,5.86143]
[1777955634477,34.46,80771.07,299.4,0.34037,0.00067,5.86153]
[1777955639512,34.46,80771.16,299.4,0.34045,0.00067,5.86202]
[1777955644768,34.47,80770.98,299.4,0.34034,0.00067,5.86129]
[1777955645189,34.47,80770.98,299.4,0.34034,0.00067,5.86132]
[1777955650933,34.47,80771.22,299.4,0.34051,0.00067,5.86246]
[1777955652606,34.47,80768.38,299.4,0.33863,0.00066,5.84983]
[1777955654356,34.47,80768.3,299.4,0.33858,0.00066,5.8495]
[1777955654620,34.47,80768.51,299.4,0.33872,0.00066,5.85042]
[1777955656582,34.47,80767.64,299.4,0.33814,0.00066,5.8465]
[1777955661670,34.47,80768.27,299.4,0.33855,0.00066,5.84924]
[1777955666704,34.47,80768.76,299.4,0.33886,0.00066,5.85135]
[1777955670733,34.46,80771.31,299.4,0.34054,0.00067,5.86264]
[1777955672747,34.46,80770.75,299.4,0.33978,0.00067,5.8434]
[1777955677790,34.46,80769.99,299.4,0.33927,0.00067,5.83992]
[1777955682817,34.45,80771.86,299.4,0.34049,0.00067,5.84813]
[1777955684362,34.45,80772.57,299.4,0.34096,0.00067,5.85126]
[1777955685125,34.45,80773.99,299.4,0.34191,0.00067,5.85756]
[1777955688992,34.46,80774.43,299.4,0.34222,0.00067,5.8596]
[1777955689019,34.46,80774.43,299.4,0.34222,0.00067,5.8596]
[1777955689041,34.46,80770.58,299.4,0.33965,0.00067,5.84253]
[1777955689260,34.46,80770.58,299.4,0.33965,0.00067,5.84253]
[1777955689973,34.46,80770.58,299.4,0.33965,0.00067,5.84253]
[1777955690064,34.46,80759.41,299.4,0.33224,0.00066,5.79163]
[1777955690967,34.46,80759.41,299.4,0.33224,0.00066,5.79163]
[1777955691165,34.46,80754.78,299.4,0.32919,0.00066,5.77002]
[1777955695412,34.47,80754.17,299.4,0.32883,0.00066,5.76744]
[1777955699187,34.47,80753.89,299.4,0.32867,0.00066,5.76627]
[1777955704518,34.48,80753.88,299.4,0.32869,0.00066,5.76639]
[1777955705849,34.48,80753.53,299.4,0.32847,0.00066,5.76481]
[1777955710006,34.49,80759.22,299.4,0.33227,0.00066,5.7918]
[1777955710496,34.49,80759.22,299.4,0.33227,0.00066,5.7918]
[1777955712743,34.49,80759.63,299.4,0.33255,0.00066,5.79377]
[1777955717055,34.49,80757.55,299.4,0.33119,0.00066,5.78419]
[1777955722128,34.5,80756.51,299.4,0.33052,0.00066,5.77944]
[1777955725297,34.5,80755.63,299.4,0.32995,0.00066,5.77542]
[1777955728909,34.5,80758.03,299.4,0.33154,0.00066,5.78671]
[1777955729406,34.5,80757.87,299.4,0.33144,0.00066,5.78598]
[1777955734166,34.51,80758.76,299.4,0.33165,0.00066,5.77336]
[1777955736411,34.51,80759.53,299.4,0.33217,0.00066,5.77699]
[1777955742230,34.51,80758.35,299.4,0.3314,0.00066,5.77162]
[1777955743999,34.51,80758.35,299.4,0.3314,0.00066,5.77162]
[1777955744378,34.51,80758.35,299.4,0.33141,0.00066,5.77167]
[1777955745178,34.51,80755.06,299.4,0.32924,0.00066,5.75626]
[1777955750564,34.51,80755.42,299.4,0.32947,0.00066,5.75792]
[1777955751294,34.51,80757.54,299.4,0.33087,0.00066,5.76784]
[1777955756382,34.51,80758.09,299.4,0.33125,0.00066,5.77052]
[1777955761990,34.52,80758.46,299.4,0.3315,0.00066,5.77233]
[1777955767459,34.52,80758.34,299.4,0.33145,0.00066,5.77194]
[1777955773045,34.53,80758.53,299.4,0.33159,0.00066,5.77291]
[1777955773773,34.53,80758.06,299.4,0.33128,0.00066,5.77076]
[1777955774148,34.53,80758.02,299.4,0.33126,0.00066,5.7706]
[1777955774283,34.53,80758.02,299.4,0.33126,0.00066,5.7706]
[1777955774372,34.53,80758.02,299.4,0.33126,0.00066,5.7706]
[1777955774508,34.53,80748.73,299.4,0.32515,0.00066,5.72668]
[1777955775515,34.53,80746.76,299.4,0.32385,0.00065,5.71717]
[1777955777862,34.52,80748.4,299.4,0.32492,0.00066,5.72501]
[1777955780550,34.52,80750.6,299.4,0.32635,0.00066,5.73545]
[1777955782564,34.52,80752.63,299.4,0.32767,0.00066,5.74502]
[1777955784233,34.52,80752.63,299.4,0.32767,0.00066,5.74502]
[1777955789599,34.52,80752.37,299.4,0.32749,0.00066,5.74371]
[1777955790625,34.52,80750.34,299.4,0.32616,0.00066,5.73405]
[1777955791632,34.52,80749.77,299.4,0.32538,0.00066,5.71435]
[1777955793647,34.52,80752.14,299.4,0.32694,0.00066,5.72569]
[1777955797116,34.52,80751.92,299.4,0.3268,0.00066,5.72467]
[1777955797124,34.52,80751.92,299.4,0.3268,0.00066,5.72467]
[1777955798256,34.52,80761.16,299.4,0.33291,0.00066,5.76807]
[1777955800695,34.52,80763.3,299.4,0.33434,0.00066,5.77794]
[1777955806024,34.52,80763.88,299.4,0.33473,0.00066,5.78062]
[1777955808169,34.52,80763.76,299.4,0.33465,0.00066,5.78008]
[1777955813788,34.52,80763.3,299.4,0.33435,0.00066,5.77801]
[1777955814884,34.52,80763.3,299.4,0.33435,0.00066,5.77801]
[1777955815012,34.52,80763.3,299.4,0.33435,0.00066,5.77801]
[1777955815156,34.52,80763.56,299.4,0.33452,0.00066,5.77921]
[1777955816031,34.52,80769.99,299.4,0.33881,0.00067,5.80834]
[1777955817023,34.52,80767.88,299.4,0.3374,0.00067,5.79884]
[1777955819923,34.52,80767.71,299.4,0.33728,0.00067,5.79806]
[1777955820036,34.52,80767.71,299.4,0.33728,0.00067,5.79806]
[1777955820091,34.52,80767.71,299.4,0.33728,0.00067,5.79806]
[1777955820239,34.52,80767.71,299.4,0.33728,0.00067,5.79806]
[1777955820244,34.52,80767.71,299.4,0.33728,0.00067,5.79806]
[1777955820491,34.52,80768.03,299.4,0.33749,0.00067,5.7995]
[1777955820566,34.52,80768.03,299.4,0.33749,0.00067,5.7995]
[1777955821292,34.53,80790.79,299.4,0.35281,0.00068,5.89801]
[1777955821984,34.52,80788.47,299.4,0.35123,0.00068,5.88833]
[1777955823131,34.52,80788.47,299.4,0.35123,0.00068,5.88833]
[1777955823295,34.53,80788.97,299.4,0.35157,0.00068,5.89045]
[1777955823327,34.53,80788.97,299.4,0.35157,0.00068,5.89045]
[1777955823382,34.53,80788.97,299.4,0.35157,0.00068,5.89045]
[1777955823861,34.54,80796.2,299.4,0.35654,0.00068,5.92049]
[1777955824868,34.55,80800.01,299.4,0.35915,0.00068,5.9359]
[1777955828116,34.55,80802.98,299.4,0.36119,0.00068,5.94768]
[1777955831251,34.54,80805.4,299.4,0.36281,0.00068,5.95695]
[1777955834012,34.53,80804.94,299.4,0.36246,0.00068,5.95495]
[1777955834119,34.53,80807.45,299.4,0.36416,0.00068,5.9646]
[1777955835144,34.53,80807.45,299.4,0.36416,0.00068,5.9646]
[1777955840494,34.54,80807.8,299.4,0.36444,0.00068,5.96614]
[1777955844323,34.54,80809.65,299.4,0.36571,0.00069,5.97327]
[1777955845885,34.54,80809.58,299.4,0.36567,0.00069,5.97301]
[1777955846301,34.54,80814.09,299.4,0.36876,0.00069,5.99004]
[1777955847271,34.54,80819.4,299.4,0.37242,0.00069,6.00961]
[1777955847685,34.54,80819.4,299.4,0.37242,0.00069,6.00961]
[1777955848031,34.53,80821.07,299.4,0.37354,0.00069,6.01551]
[1777955851100,34.52,80819.81,299.4,0.37263,0.00069,6.01075]
[1777955851128,34.52,80819.81,299.4,0.37263,0.00069,6.01075]
[1777955851256,34.52,80819.81,299.4,0.37263,0.00069,6.01075]
[1777955852062,34.52,80810.49,299.4,0.36589,0.00069,5.95956]
[1777955854076,34.52,80807.41,299.4,0.36377,0.00069,5.94776]
[1777955858104,34.52,80809.51,299.4,0.36523,0.00069,5.95588]
[1777955864146,34.52,80809.12,299.4,0.36497,0.00069,5.95444]
[1777955865154,34.52,80811.71,299.4,0.36675,0.00069,5.96432]
[1777955866161,34.52,80815.51,299.4,0.36937,0.00069,5.97858]
[1777955866592,34.52,80815.51,299.4,0.36937,0.00069,5.97858]
[1777955867321,34.52,80813.68,299.4,0.36811,0.00069,5.97174]
[1777955873210,34.52,80813.71,299.4,0.36813,0.00069,5.97186]
[1777955878245,34.53,80813.55,299.4,0.36802,0.00069,5.97127]
[1777955880259,34.53,80811.36,299.4,0.36651,0.00069,5.96301]
[1777955880480,34.53,80811.36,299.4,0.36651,0.00069,5.96301]
[1777955886302,34.52,80811.74,299.4,0.36675,0.00069,5.96434]
[1777955888840,34.52,80812.6,299.4,0.36734,0.00069,5.96755]
[1777955889323,34.52,80818.5,299.4,0.37141,0.00069,5.98948]
[1777955890352,34.52,80818.5,299.4,0.37141,0.00069,5.98948]
[1777955890329,34.52,80822.5,299.4,0.37417,0.00069,6.004]
[1777955891002,34.52,80822.5,299.4,0.37417,0.00069,6.004]
[1777955891337,34.52,80825.65,299.4,0.37636,0.00069,6.01522]
[1777955896371,34.51,80824.23,299.4,0.37535,0.00069,6.01007]
[1777955899565,34.51,80824.11,299.4,0.37526,0.00069,6.00961]
[1777955899970,34.51,80824.26,299.4,0.37536,0.00069,6.01013]
[1777955903613,34.51,80825.46,299.4,0.37619,0.00069,6.01441]
[1777955903644,34.51,80825.46,299.4,0.37619,0.00069,6.01441]
[1777955905647,34.51,80823.57,299.4,0.37489,0.00069,6.0077]
[1777955908401,34.52,80824.13,299.4,0.3753,0.00069,6.00982]
[1777955908496,34.52,80824.13,299.4,0.3753,0.00069,6.00982]
[1777955909291,34.52,80824.13,299.4,0.3753,0.00069,6.00982]
[1777955908502,34.52,80824.1,299.4,0.37528,0.00069,6.00971]
[1777955909711,34.52,80826.2,299.4,0.37674,0.00069,6.01719]
[1777955911129,34.52,80826.2,299.4,0.37674,0.00069,6.01719]
[1777955911258,34.52,80830.43,299.4,0.37939,0.0007,6.01561]
[1777955912220,34.52,80830.43,299.4,0.37939,0.0007,6.01561]
[1777955912230,34.52,80830.43,299.4,0.37939,0.0007,6.01561]
[1777955912321,34.52,80832.78,299.4,0.38104,0.0007,6.0237]
[1777955912424,34.52,80832.78,299.4,0.38104,0.0007,6.0237]
[1777955912470,34.52,80832.78,299.4,0.38104,0.0007,6.0237]
[1777955913136,34.52,80836.54,299.4,0.38367,0.0007,6.03644]
[1777955914087,34.52,80839.87,299.4,0.38601,0.0007,6.04751]
[1777955916026,34.52,80841.72,299.4,0.38731,0.0007,6.05358]
[1777955917665,34.52,80841.14,299.4,0.3869,0.0007,6.05169]
[1777955917721,34.53,80841.14,299.4,0.38691,0.0007,6.05171]
[1777955918632,34.53,80841.14,299.4,0.38691,0.0007,6.05171]
[1777955918648,34.53,80842.45,299.4,0.38783,0.0007,6.056]
[1777955922203,34.53,80841.55,299.4,0.38721,0.0007,6.0531]
[1777955922558,34.53,80841.61,299.4,0.38726,0.0007,6.05333]
[1777955922624,34.53,80841.49,299.4,0.38717,0.0007,6.05294]
[1777955924569,34.53,80839.43,299.4,0.38573,0.0007,6.04622]
[1777955926926,34.54,80837.51,299.4,0.3844,0.0007,6.03992]
[1777955928401,34.54,80837.51,299.4,0.3844,0.0007,6.03992]
[1777955929604,34.54,80839.21,299.4,0.3856,0.0007,6.04559]
[1777955932063,34.54,80839.24,299.4,0.38563,0.0007,6.04571]
[1777955932533,34.54,80838.84,299.4,0.38535,0.0007,6.04443]
[1777955934558,34.54,80836.86,299.4,0.38397,0.0007,6.03786]
[1777955934705,34.54,80836.86,299.4,0.38397,0.0007,6.03786]
[1777955934738,34.54,80836.86,299.4,0.38397,0.0007,6.03786]
[1777955934742,34.54,80836.86,299.4,0.38397,0.0007,6.03786]
[1777955934807,34.54,80837.67,299.4,0.38454,0.0007,6.04056]
[1777955937635,34.55,80838.79,299.4,0.38532,0.0007,6.04429]
[1777955937647,34.55,80838.79,299.4,0.38532,0.0007,6.04429]
[1777955937859,34.55,80838.06,299.4,0.38482,0.0007,6.0419]
[1777955938668,34.55,80831.53,299.4,0.38026,0.0007,6.01986]
[1777955941367,34.55,80830.63,299.4,0.37964,0.0007,6.0168]
[1777955941406,34.55,80828.84,299.4,0.37839,0.0007,6.01061]
[1777955942065,34.55,80828.84,299.4,0.37839,0.0007,6.01061]
[1777955942202,34.55,80827.02,299.4,0.37713,0.0007,6.00427]
[1777955944711,34.55,80824.45,299.4,0.37536,0.00069,5.99523]
[1777955946285,34.56,80821.12,299.4,0.37306,0.00069,5.98334]
[1777955947024,34.56,80821.12,299.4,0.37306,0.00069,5.98334]
[1777955947031,34.56,80817.94,299.4,0.37087,0.00069,5.97179]
[1777955948239,34.56,80817.94,299.4,0.37087,0.00069,5.97179]
[1777955948314,34.56,80817.94,299.4,0.37087,0.00069,5.97179]
[1777955948415,34.56,80817.94,299.4,0.37087,0.00069,5.97179]
[1777955949142,34.56,80818.17,299.4,0.37104,0.00069,5.97268]
[1777955950754,34.56,80819.77,299.4,0.37215,0.00069,5.97855]
[1777955955789,34.57,80819.55,299.4,0.37201,0.00069,5.97783]
[1777955957803,34.57,80817.75,299.4,0.37077,0.00069,5.97128]
[1777955962043,34.57,80817.7,299.4,0.37075,0.00069,5.97116]
[1777955967775,34.58,80816.82,299.4,0.37015,0.00069,5.96797]
[1777955967874,34.58,80813.85,299.4,0.3681,0.00069,5.95692]
[1777955970779,34.58,80812.34,299.4,0.36706,0.00069,5.95126]
[1777955971902,34.58,80811.56,299.4,0.3662,0.00069,5.93176]
[1777955974882,34.58,80811.15,299.4,0.36593,0.00069,5.93026]
[1777955974923,34.58,80807.22,299.4,0.36323,0.00069,5.91521]
[1777955976944,34.59,80804.64,299.4,0.36146,0.00069,5.90523]
[1777955977946,34.59,80802.8,299.4,0.36021,0.00069,5.89804]
[1777955978515,34.59,80802.8,299.4,0.36021,0.00069,5.89804]
[1777955978954,34.59,80802.84,299.4,0.36024,0.00069,5.89821]
[1777955979961,34.59,80804.71,299.4,0.36152,0.00069,5.90557]
[1777955980565,34.59,80804.71,299.4,0.36152,0.00069,5.90557]
[1777955980968,34.59,80807.37,299.4,0.36336,0.00069,5.91595]
[1777955981975,34.59,80809.46,299.4,0.3648,0.00069,5.92402]
[1777955982982,34.59,80807.51,299.4,0.36347,0.00069,5.91655]
[1777955988019,34.6,80807.46,299.4,0.36346,0.00069,5.9165]
[1777955993053,34.61,80806.86,299.4,0.36307,0.00069,5.91433]
[1777955998298,34.61,80805.81,299.4,0.36237,0.00069,5.91037]
[1777955998327,34.61,80805.96,299.4,0.36248,0.00069,5.91098]
[1777955999095,34.61,80804.27,299.4,0.36132,0.00069,5.90439]
[1777956000134,34.61,80804.27,299.4,0.36132,0.00069,5.90439]
[1777956006145,34.61,80804.27,299.4,0.36132,0.00069,5.90442]
[1777956006778,34.61,80804.27,299.4,0.36132,0.00069,5.90442]
[1777956007152,34.61,80807.46,299.4,0.36352,0.00069,5.91682]
[1777956008264,34.61,80809.46,299.4,0.36489,0.00069,5.9245]
[1777956014252,34.61,80809.51,299.4,0.36492,0.00069,5.92464]
[1777956015457,34.61,80809.12,299.4,0.36465,0.00069,5.92314]
[1777956016216,34.61,80803.93,299.4,0.36109,0.00069,5.90307]
[1777956017223,34.62,80801.34,299.4,0.35932,0.00069,5.89292]
[1777956021311,34.63,80802.45,299.4,0.36012,0.00069,5.89752]
[1777956026629,34.65,80802.5,299.4,0.36023,0.00069,5.89814]
[1777956030314,34.66,80805.7,299.4,0.36247,0.00069,5.91093]
[1777956030617,34.66,80805.7,299.4,0.36247,0.00069,5.91093]
[1777956031360,34.66,80805.7,299.4,0.36247,0.00069,5.91093]
[1777956031364,34.66,80811.22,299.4,0.36595,0.00069,5.91552]
[1777956031590,34.66,80811.22,299.4,0.36595,0.00069,5.91552]
[1777956032328,34.66,80811.49,299.4,0.36615,0.00069,5.91661]
[1777956034895,34.67,80811.49,299.4,0.36617,0.00069,5.91675]
[1777956035349,34.67,80811.7,299.4,0.36633,0.00069,5.91761]
[1777956036537,34.68,80812.06,299.4,0.3666,0.00069,5.91907]
[1777956036752,34.68,80812.06,299.4,0.3666,0.00069,5.91907]
[1777956037057,34.68,80812.06,299.4,0.3666,0.00069,5.91907]
[1777956037379,34.68,80812.06,299.4,0.3666,0.00069,5.91907]
[1777956037472,34.68,80813.4,299.4,0.36754,0.00069,5.9242]
[1777956038358,34.68,80813.4,299.4,0.36754,0.00069,5.9242]
[1777956038370,34.69,80818.82,299.4,0.37131,0.00069,5.94437]
[1777956039101,34.69,80818.82,299.4,0.37131,0.00069,5.94437]
[1777956039416,34.69,80819.72,299.4,0.37195,0.00069,5.94772]
[1777956041205,34.7,80820.05,299.4,0.3722,0.00069,5.94902]
[1777956041268,34.7,80820.05,299.4,0.3722,0.00069,5.94902]
[1777956041278,34.7,80820.05,303.9,0.3722,0.00069,5.94902]
[1777956041391,34.7,80820.37,303.9,0.37244,0.00069,5.95027]
[1777956041975,34.7,80820.37,303.9,0.37244,0.00069,5.95027]
[1777956043078,34.7,80819.65,303.9,0.37194,0.00069,5.94767]
[1777956044041,34.71,80821.08,303.9,0.37294,0.00069,5.95287]
[1777956046470,34.71,80821.33,303.9,0.37312,0.00069,5.9538]
[1777956046517,34.71,80821.33,303.9,0.37312,0.00069,5.9538]
[1777956047043,34.71,80821.37,303.9,0.37315,0.00069,5.95395]
[1777956047105,34.71,80821.37,303.9,0.37315,0.00069,5.95395]
[1777956047118,34.71,80821.37,303.9,0.37315,0.00069,5.95395]
[1777956047141,34.71,80821.37,303.9,0.37315,0.00069,5.95395]
[1777956047434,34.71,80812.73,303.9,0.36717,0.00069,5.92218]
[1777956047565,34.71,80812.73,303.9,0.36717,0.00069,5.92218]
[1777956048174,34.71,80812.73,303.9,0.36717,0.00069,5.92218]
[1777956048186,34.71,80812.73,303.9,0.36717,0.00069,5.92218]
[1777956048442,34.71,80810.73,303.9,0.36579,0.00069,5.91462]
[1777956048525,34.71,80810.73,303.9,0.36579,0.00069,5.91462]
[1777956049449,34.71,80808.93,303.9,0.36455,0.00069,5.90775]
[1777956049994,34.71,80808.93,303.9,0.36455,0.00069,5.90775]
[1777956050455,34.71,80809.37,303.9,0.36485,0.00069,5.90942]
[1777956052305,34.71,80809.15,303.9,0.36469,0.00069,5.90857]
[1777956053003,34.71,80809.07,303.9,0.36464,0.00069,5.90826]
[1777956054250,34.71,80808.05,303.9,0.36394,0.00069,5.90436]
[1777956058878,34.71,80807.85,303.9,0.36382,0.00069,5.90368]
[1777956060189,34.71,80807.85,303.9,0.36382,0.00069,5.9037]
[1777956062326,34.71,80807.81,303.9,0.36379,0.00069,5.90354]
[1777956062629,34.71,80807.81,303.9,0.36379,0.00069,5.90353]
[1777956066760,34.71,80807.65,303.9,0.36368,0.00069,5.9029]
[1777956068929,34.71,80810.5,303.9,0.36564,0.00069,5.91377]
[1777956070453,34.71,80809.4,303.9,0.36488,0.00069,5.90957]
[1777956070459,34.71,80809.4,303.9,0.36488,0.00069,5.90957]
[1777956070596,34.71,80804.7,303.9,0.36164,0.00069,5.89144]
[1777956071603,34.71,80800.66,303.9,0.35887,0.00068,5.87556]
[1777956072893,34.71,80798.45,303.9,0.35736,0.00068,5.86678]
[1777956078014,34.71,80798.2,303.9,0.3572,0.00068,5.86586]
[1777956082162,34.72,80797.59,303.9,0.3568,0.00068,5.8635]
[1777956082183,34.72,80797.59,303.9,0.3568,0.00068,5.8635]
[1777956082220,34.72,80797.59,303.9,0.3568,0.00068,5.8635]
[1777956082381,34.72,80797.59,303.9,0.3568,0.00068,5.8635]
[1777956082413,34.72,80797.59,303.9,0.3568,0.00068,5.8635]
[1777956082433,34.72,80797.59,303.9,0.3568,0.00068,5.8635]
[1777956082514,34.72,80798.37,303.9,0.35734,0.00068,5.86668]
[1777956083077,34.72,80798.37,303.9,0.35734,0.00068,5.86668]
[1777956083539,34.72,80792.26,303.9,0.35318,0.00068,5.84191]
[1777956083578,34.72,80792.26,303.9,0.35318,0.00068,5.84191]
[1777956084476,34.72,80791.33,303.9,0.35254,0.00068,5.8381]
[1777956085977,34.72,80790.69,303.9,0.35211,0.00068,5.83546]
[1777956085996,34.72,80790.69,303.9,0.35211,0.00068,5.83546]
[1777956086176,34.72,80790.69,303.9,0.35211,0.00068,5.83546]
[1777956086522,34.72,80790.55,303.9,0.35202,0.00068,5.8349]
[1777956087434,34.72,80786.1,303.9,0.34899,0.00068,5.81633]
[1777956089227,34.72,80780.6,303.9,0.34527,0.00068,5.79293]
[1777956090593,34.72,80780.2,303.9,0.345,0.00068,5.79121]
[1777956091743,34.72,80779.2,303.9,0.34396,0.00068,5.77001]
[1777956093448,34.72,80779.2,303.9,0.34396,0.00068,5.77001]
[1777956094317,34.72,80776.44,303.9,0.34211,0.00067,5.75811]
[1777956094764,34.72,80773.38,303.9,0.34005,0.00067,5.74465]
[1777956096778,34.73,80775.76,303.9,0.34166,0.00067,5.7552]
[1777956098518,34.73,80775.76,303.9,0.34166,0.00067,5.7552]
[1777956097785,34.73,80778.64,303.9,0.34361,0.00068,5.76778]
[1777956098922,34.73,80778.51,303.9,0.34352,0.00068,5.76723]
[1777956100620,34.73,80778.7,303.9,0.34364,0.00068,5.768]
[1777956104894,34.72,80778.32,303.9,0.34337,0.00068,5.76626]
[1777956105565,34.72,80778.32,303.9,0.34337,0.00068,5.76626]
[1777956105047,34.72,80778.29,303.9,0.34335,0.00068,5.7661]
[1777956106249,34.72,80784.28,303.9,0.3474,0.00068,5.79181]
[1777956107017,34.72,80784.28,303.9,0.3474,0.00068,5.79181]
[1777956112891,34.73,80784.56,303.9,0.34761,0.00068,5.79312]
[1777956114271,34.73,80784.56,303.9,0.34761,0.00068,5.79312]
[1777956116334,34.73,80785.01,303.9,0.34792,0.00068,5.79507]
[1777956121799,34.73,80784.38,303.9,0.34751,0.00068,5.79252]
[1777956122525,34.73,80784.38,303.9,0.34751,0.00068,5.79252]
[1777956124978,34.74,80781.44,303.9,0.34554,0.00068,5.78009]
[1777956126535,34.74,80781.44,303.9,0.34554,0.00068,5.78009]
[1777956126249,34.74,80779.68,303.9,0.34436,0.00068,5.77258]
[1777956128522,34.74,80780.02,303.9,0.34459,0.00068,5.77404]
[1777956128701,34.74,80779.94,303.9,0.34453,0.00068,5.7737]
[1777956129006,34.74,80779.8,303.9,0.34444,0.00068,5.7731]
[1777956134552,34.73,80779.61,303.9,0.34429,0.00068,5.77214]
[1777956134949,34.73,80780.1,303.9,0.34462,0.00068,5.77423]
[1777956135054,34.73,80780.57,303.9,0.34493,0.00068,5.77622]
[1777956140090,34.73,80780.53,303.9,0.34491,0.00068,5.77608]
[1777956143206,34.73,80780.48,303.9,0.34488,0.00068,5.77589]
[1777956143209,34.73,80780.48,303.9,0.34488,0.00068,5.77589]
[1777956143331,34.73,80780.48,303.9,0.34488,0.00068,5.77589]
[1777956143419,34.73,80780.12,303.9,0.34464,0.00068,5.77435]
[1777956150421,34.73,80779.74,303.9,0.34438,0.00068,5.7727]
[1777956151467,34.73,80779.31,303.9,0.34409,0.00068,5.77084]
[1777956151517,34.73,80779.35,303.9,0.34373,0.00068,5.75403]
[1777956157210,34.74,80778.98,303.9,0.3435,0.00068,5.75253]
[1777956162247,34.74,80778.71,303.9,0.34333,0.00068,5.75145]
[1777956167282,34.74,80778.94,303.9,0.3435,0.00068,5.75255]
[1777956171389,34.75,80778.72,303.9,0.34336,0.00068,5.75165]
[1777956174185,34.75,80778.03,303.9,0.34289,0.00068,5.74863]
[1777956174190,34.75,80778.03,303.9,0.34289,0.00068,5.74863]
[1777956174286,34.74,80778.03,303.9,0.34289,0.00068,5.74862]
[1777956179367,34.74,80778.69,303.9,0.34331,0.00068,5.75135]
[1777956184401,34.73,80778.44,303.9,0.34312,0.00068,5.75012]
[1777956188997,34.73,80778.5,303.9,0.34315,0.00068,5.75027]
[1777956192619,34.73,80778.28,303.9,0.34298,0.00068,5.74923]
[1777956192922,34.73,80778.46,303.9,0.3431,0.00068,5.74998]
[1777956193589,34.73,80778.46,303.9,0.3431,0.00068,5.74998]
[1777956193628,34.73,80761.93,303.9,0.33197,0.00067,5.67588]
[1777956194470,34.72,80758.01,303.9,0.32936,0.00067,5.65766]
[1777956195477,34.72,80760.79,303.9,0.33121,0.00067,5.67059]
[1777956196485,34.72,80764.39,303.9,0.33362,0.00067,5.68715]
[1777956200647,34.72,80765.28,303.9,0.3342,0.00067,5.69115]
[1777956200672,34.72,80763.92,303.9,0.33329,0.00067,5.68491]
[1777956207561,34.73,80764.36,303.9,0.33361,0.00067,5.68707]
[1777956211590,34.73,80763.87,303.9,0.33288,0.00067,5.66774]
[1777956212203,34.73,80763.87,303.9,0.33288,0.00067,5.66774]
[1777956212619,34.73,80763.87,303.9,0.33288,0.00067,5.66774]
[1777956212597,34.73,80764.01,303.9,0.33298,0.00067,5.66841]
[1777956213610,34.73,80764.01,303.9,0.33299,0.00067,5.66844]
[1777956213958,34.73,80764.01,303.9,0.33299,0.00067,5.66844]
[1777956214610,34.73,80764.06,303.9,0.33302,0.00067,5.66865]
[1777956216296,34.73,80764.03,303.9,0.333,0.00067,5.6685]
[1777956218532,34.73,80763.79,303.9,0.33283,0.00067,5.66736]
[1777956219189,34.73,80763.43,303.9,0.33259,0.00067,5.6657]
[1777956225689,34.72,80762.71,303.9,0.33209,0.00067,5.66227]
[1777956231005,34.72,80763.14,303.9,0.33237,0.00067,5.6642]
[1777956231246,34.72,80763.14,303.9,0.33237,0.00067,5.6642]
[1777956233333,34.72,80762.73,303.9,0.33209,0.00067,5.66229]
[1777956233396,34.72,80762.76,303.9,0.33212,0.00067,5.66249]
[1777956238508,34.73,80762.73,303.9,0.33211,0.00067,5.66245]
[1777956243816,34.74,80764.15,303.9,0.3331,0.00067,5.66921]
[1777956246231,34.74,80764.03,303.9,0.33302,0.00067,5.66869]
[1777956251687,34.74,80765.37,303.9,0.33394,0.00067,5.67496]
[1777956258864,34.75,80763.76,303.9,0.3329,0.00067,5.66781]
[1777956262950,34.75,80761.85,303.9,0.33164,0.00067,5.65918]
[1777956267985,34.76,80761.12,303.9,0.33118,0.00067,5.65601]
[1777956271005,34.76,80760.19,303.9,0.33016,0.00067,5.63457]
[1777956273019,34.77,80758.29,303.9,0.32891,0.00067,5.62581]
[1777956274240,34.77,80758.29,303.9,0.32891,0.00067,5.62581]
[1777956279285,34.78,80758.72,303.9,0.32923,0.00067,5.62809]
[1777956284689,34.78,80758.19,303.9,0.32892,0.00067,5.62589]
[1777956286634,34.79,80757.26,303.9,0.32831,0.00067,5.62164]
[1777956292545,34.79,80757.31,303.9,0.32837,0.00067,5.62206]
[1777956297579,34.8,80756.9,303.9,0.32811,0.00067,5.62023]
[1777956303234,34.8,80755.86,303.9,0.32744,0.00067,5.61549]
[1777956308269,34.8,80755.32,303.9,0.3271,0.00067,5.61311]
[1777956309604,34.8,80755.32,303.9,0.3271,0.00067,5.61311]
[1777956309665,34.81,80755.35,303.9,0.32713,0.00067,5.61328]
[1777956310283,34.81,80750.55,303.9,0.32394,0.00066,5.59049]
[1777956311505,34.81,80746.78,303.9,0.32143,0.00066,5.57232]
[1777956312088,34.81,80746.78,303.9,0.32143,0.00066,5.57232]
[1777956312210,34.81,80746.78,303.9,0.32143,0.00066,5.57232]
[1777956312667,34.81,80737.62,303.9,0.3154,0.00066,5.52736]
[1777956313304,34.81,80733.31,303.9,0.31257,0.00065,5.50578]
[1777956319439,34.81,80732.18,303.9,0.31185,0.00065,5.5002]
[1777956324386,34.81,80732.13,303.9,0.31183,0.00065,5.50004]
[1777956325481,34.81,80728.01,303.9,0.30914,0.00065,5.47909]
[1777956326815,34.81,80726.49,303.9,0.30815,0.00065,5.4713]
[1777956329687,34.81,80727.26,303.9,0.30865,0.00065,5.47524]
[1777956329789,34.81,80729.27,303.9,0.30996,0.00065,5.4855]
[1777956330265,34.81,80729.27,303.9,0.30996,0.00065,5.4855]
[1777956330348,34.81,80729.27,303.9,0.30996,0.00065,5.4855]
[1777956330710,34.81,80729.17,303.9,0.3099,0.00065,5.48504]
[1777956331523,34.81,80728.58,303.9,0.30906,0.00065,5.46443]
[1777956333644,34.81,80727.64,303.9,0.30845,0.00065,5.45963]
[1777956333877,34.81,80727.87,303.9,0.3086,0.00065,5.46083]
[1777956333892,34.81,80727.87,303.9,0.3086,0.00065,5.46083]
[1777956334742,34.81,80724.21,303.9,0.30622,0.00065,5.44201]
[1777956335638,34.81,80724.21,303.9,0.30622,0.00065,5.44201]
[1777956335692,34.81,80724.21,303.9,0.30622,0.00065,5.44201]
[1777956336551,34.81,80723.51,303.9,0.30577,0.00065,5.4384]
[1777956336558,34.81,80722.04,303.9,0.30482,0.00065,5.43079]
[1777956336894,34.81,80722.04,303.9,0.30482,0.00065,5.43079]
[1777956338366,34.82,80721.42,303.9,0.30442,0.00065,5.42764]
[1777956338572,34.82,80721.79,303.9,0.30468,0.00065,5.42966]
[1777956339580,34.82,80724.22,303.9,0.30626,0.00065,5.44229]
[1777956344615,34.82,80724.24,303.9,0.30628,0.00065,5.44247]
[1777956347780,34.82,80724.19,303.9,0.30625,0.00065,5.44223]
[1777956348643,34.82,80721.99,303.9,0.30483,0.00065,5.43091]
[1777956353678,34.83,80722.91,303.9,0.30548,0.00065,5.43609]
[1777956357610,34.84,80722.72,303.9,0.30538,0.00065,5.43526]
[1777956357706,34.84,80720.09,303.9,0.30369,0.00065,5.42172]
[1777956358990,34.84,80718.84,303.9,0.30289,0.00065,5.41528]
[1777956359720,34.84,80717.39,303.9,0.30196,0.00065,5.4077]
[1777956361051,34.84,80717.32,303.9,0.30192,0.00065,5.40737]
[1777956361734,34.85,80719.77,303.9,0.30352,0.00065,5.42032]
[1777956363066,34.85,80719.54,303.9,0.30338,0.00065,5.4192]
[1777956363748,34.85,80723.85,303.9,0.30619,0.00065,5.44172]
[1777956366012,34.86,80724.79,303.9,0.30682,0.00065,5.44675]
[1777956366770,34.86,80726.83,303.9,0.30815,0.00065,5.45727]
[1777956368525,34.86,80727.29,303.9,0.30845,0.00065,5.45965]
[1777956368652,34.86,80727.29,303.9,0.30845,0.00065,5.45965]
[1777956368784,34.86,80734.99,303.9,0.31349,0.00066,5.49867]
[1777956369791,34.86,80739.86,303.9,0.3167,0.00066,5.52296]
[1777956371805,34.86,80741.84,303.9,0.31801,0.00066,5.5328]
[1777956371918,34.86,80741.84,303.9,0.31801,0.00066,5.5328]
[1777956372078,34.86,80741.84,303.9,0.31801,0.00066,5.5328]
[1777956373462,34.86,80742.8,303.9,0.31865,0.00066,5.53754]
[1777956373819,34.86,80745.11,303.9,0.32018,0.00066,5.54884]
[1777956374215,34.86,80745.11,303.9,0.32018,0.00066,5.54884]
[1777956375833,34.87,80742.82,303.9,0.31867,0.00066,5.53771]
[1777956380619,34.87,80744.84,303.9,0.32003,0.00066,5.54772]
[1777956385903,34.87,80743.11,303.9,0.31891,0.00066,5.53943]
[1777956387917,34.88,80741.25,303.9,0.31769,0.00066,5.53037]
[1777956394926,34.88,80741.21,303.9,0.31768,0.00066,5.5303]
[1777956400001,34.89,80743.59,303.9,0.31886,0.00066,5.52483]
[1777956405036,34.89,80743.54,303.9,0.31885,0.00066,5.52476]
[1777956406043,34.9,80746.87,303.9,0.32106,0.00066,5.54099]
[1777956408564,34.9,80746.87,303.9,0.32106,0.00066,5.54099]
[1777956409430,34.9,80757.5,303.9,0.32815,0.00067,5.59165]
[1777956409983,34.9,80757.5,303.9,0.32815,0.00067,5.59165]
[1777956410071,34.9,80761.21,303.9,0.33064,0.00067,5.6089]
[1777956410980,34.9,80761.21,303.9,0.33064,0.00067,5.6089]
[1777956411144,34.9,80761.21,303.9,0.33064,0.00067,5.6089]
[1777956411237,34.9,80761.21,303.9,0.33064,0.00067,5.6089]
[1777956411886,34.9,80766.19,303.9,0.33399,0.00067,5.63175]
[1777956412347,34.9,80772.2,303.9,0.33805,0.00068,5.65876]
[1777956413020,34.9,80772.2,303.9,0.33805,0.00068,5.65876]
[1777956414159,34.9,80772.84,303.9,0.33849,0.00068,5.66162]
[1777956414353,34.9,80772.84,303.9,0.33849,0.00068,5.66162]
[1777956414367,34.9,80773.52,303.9,0.33895,0.00068,5.66464]
[1777956419020,34.91,80774.14,303.9,0.3394,0.00068,5.66756]
[1777956419348,34.91,80774.14,303.9,0.3394,0.00068,5.66756]
[1777956419437,34.91,80773.82,303.9,0.33918,0.00068,5.66615]
[1777956420883,34.91,80773.82,303.9,0.33918,0.00068,5.66615]
[1777956420262,34.91,80776.16,303.9,0.34077,0.00068,5.67645]
[1777956421711,34.91,80776.16,303.9,0.34077,0.00068,5.67645]
[1777956421866,34.91,80776.16,303.9,0.34077,0.00068,5.67645]
[1777956421746,34.91,80778.05,303.9,0.34205,0.00068,5.68468]
[1777956422155,34.91,80773.59,303.9,0.33902,0.00068,5.66511]
[1777956423162,34.91,80767.71,303.9,0.33505,0.00067,5.63884]
[1777956426182,34.91,80769.56,303.9,0.33631,0.00068,5.64722]
[1777956427190,34.91,80771.92,303.9,0.3379,0.00068,5.65778]
[1777956431218,34.91,80774.74,303.9,0.33982,0.00068,5.67029]
[1777956436253,34.91,80775.79,303.9,0.34053,0.00068,5.67488]
[1777956439274,34.91,80777.78,303.9,0.34187,0.00068,5.68356]
[1777956441288,34.91,80780.9,303.9,0.34399,0.00068,5.69704]
[1777956447330,34.9,80781.46,303.9,0.34435,0.00068,5.69932]
[1777956448626,34.9,80781.46,303.9,0.34435,0.00068,5.69932]
[1777956451496,34.9,80782.29,303.9,0.3449,0.00068,5.70278]
[1777956451512,34.9,80782.29,303.9,0.3449,0.00068,5.70278]
[1777956451564,34.9,80782.29,303.9,0.3449,0.00068,5.70278]
[1777956451880,34.9,80784.5,303.9,0.34602,0.00068,5.69501]
[1777956452416,34.9,80793.44,303.9,0.35216,0.00069,5.73241]
[1777956453929,34.9,80796.36,303.9,0.35417,0.00069,5.74431]
[1777956454359,34.9,80796.36,303.9,0.35417,0.00069,5.74431]
[1777956454539,34.9,80796.08,303.9,0.35397,0.00069,5.74315]
[1777956455429,34.9,80796.08,303.9,0.35397,0.00069,5.74315]
[1777956455522,34.9,80801.37,303.9,0.35763,0.00069,5.76442]
[1777956456452,34.9,80805.92,303.9,0.36079,0.00069,5.78231]
[1777956457631,34.89,80807.65,303.9,0.36199,0.0007,5.789]
[1777956459699,34.89,80808.78,303.9,0.36277,0.0007,5.79334]
[1777956459736,34.89,80808.78,303.9,0.36277,0.0007,5.79334]
[1777956459925,34.89,80808.89,303.9,0.36284,0.0007,5.79373]
[1777956464926,34.9,80810.16,303.9,0.36375,0.0007,5.79875]
[1777956465371,34.9,80810.16,303.9,0.36375,0.0007,5.79875]
[1777956465458,34.9,80809.64,303.9,0.3634,0.0007,5.79679]
[1777956470496,34.91,80808.92,303.9,0.36292,0.0007,5.79417]
[1777956475531,34.91,80809.38,303.9,0.36327,0.0007,5.79607]
[1777956476331,34.91,80809.38,303.9,0.36327,0.0007,5.79607]
[1777956476869,34.92,80816.77,303.9,0.36843,0.0007,5.82392]
[1777956477666,34.92,80821.8,303.9,0.37195,0.0007,5.84232]
[1777956478251,34.92,80821.8,303.9,0.37195,0.0007,5.84232]
[1777956478263,34.92,80821.8,303.9,0.37195,0.0007,5.84232]
[1777956478928,34.92,80821.8,303.9,0.37195,0.0007,5.84232]
[1777956478823,34.92,80823.92,303.9,0.37344,0.0007,5.84994]
[1777956479417,34.92,80823.92,303.9,0.37344,0.0007,5.84994]
[1777956481121,34.91,80825.55,303.9,0.37458,0.0007,5.85572]
[1777956482580,34.91,80829.58,303.9,0.37741,0.0007,5.86984]
[1777956484595,34.91,80827.72,303.9,0.37609,0.0007,5.86332]
[1777956487099,34.91,80828.63,303.9,0.37673,0.0007,5.86647]
[1777956488349,34.91,80828.43,303.9,0.37658,0.0007,5.86576]
[1777956489935,34.91,80828.56,303.9,0.37667,0.0007,5.86619]
[1777956492617,34.91,80828.41,303.9,0.37656,0.0007,5.86563]
[1777956493854,34.9,80828.65,303.9,0.37672,0.0007,5.86645]
[1777956493863,34.9,80828.65,304.0,0.37672,0.0007,5.86645]
[1777956494427,34.9,80828.67,304.0,0.37674,0.0007,5.86651]
[1777956496723,34.9,80826.8,304.0,0.37541,0.0007,5.85992]
[1777956500522,34.9,80826.14,304.0,0.37494,0.0007,5.85756]
[1777956500965,34.9,80829.04,304.0,0.37698,0.0007,5.86773]
[1777956501715,34.9,80830.98,304.0,0.37835,0.00071,5.87444]
[1777956503538,34.9,80831.41,304.0,0.37865,0.00071,5.8759]
[1777956503566,34.9,80831.41,304.0,0.37865,0.00071,5.8759]
[1777956503638,34.9,80831.41,304.0,0.37865,0.00071,5.8759]
[1777956503864,34.9,80836.8,304.0,0.38245,0.00071,5.89416]
[1777956504304,34.9,80836.8,304.0,0.38245,0.00071,5.89416]
[1777956504736,34.9,80835.93,304.0,0.38183,0.00071,5.89122]
[1777956505663,34.9,80835.93,304.0,0.38183,0.00071,5.89122]
[1777956505772,34.9,80835.93,304.0,0.38183,0.00071,5.89122]
[1777956506063,34.89,80836.63,304.0,0.38232,0.00071,5.89354]
[1777956506094,34.89,80836.63,304.0,0.38232,0.00071,5.89354]
[1777956511785,34.88,80837.38,304.0,0.38251,0.00071,5.8791]
[1777956515258,34.88,80837.29,304.0,0.38243,0.00071,5.87873]
[1777956515267,34.88,80837.29,304.0,0.38243,0.00071,5.87873]
[1777956515298,34.88,80837.29,304.0,0.38243,0.00071,5.87873]
[1777956515813,34.88,80831.23,304.0,0.37813,0.00071,5.8581]
[1777956516820,34.88,80828.57,304.0,0.37624,0.00071,5.84882]
[1777956518829,34.87,80827.73,304.0,0.37565,0.00071,5.84587]
[1777956520878,34.87,80829.35,304.0,0.37679,0.00071,5.85153]
[1777956521855,34.87,80833.78,304.0,0.37992,0.00071,5.8668]
[1777956522861,34.87,80835.52,304.0,0.38115,0.00071,5.87269]
[1777956524691,34.87,80835.58,304.0,0.38119,0.00071,5.87287]
[1777956526035,34.87,80836.0,304.0,0.38148,0.00071,5.87424]
[1777956526890,34.87,80835.24,304.0,0.38094,0.00071,5.87168]
[1777956529931,34.87,80835.25,304.0,0.38095,0.00071,5.87172]
[1777956529970,34.87,80835.25,304.0,0.38095,0.00071,5.87172]
[1777956530003,34.87,80836.35,304.0,0.38173,0.00071,5.87543]
[1777956530918,34.87,80842.54,304.0,0.38613,0.00071,5.89592]
[1777956533465,34.87,80842.97,304.0,0.38644,0.00071,5.89733]
[1777956533522,34.87,80842.97,304.0,0.38644,0.00071,5.89733]
[1777956533644,34.87,80842.97,304.0,0.38644,0.00071,5.89733]
[1777956533778,34.87,80842.97,304.0,0.38644,0.00071,5.89733]
[1777956533782,34.87,80842.97,304.0,0.38644,0.00071,5.89733]
[1777956533939,34.87,80850.01,304.0,0.39147,0.00071,5.91968]
[1777956534802,34.87,80850.01,304.0,0.39147,0.00071,5.91968]
[1777956534946,34.87,80852.39,304.0,0.39317,0.00072,5.92703]
[1777956535952,34.87,80854.23,304.0,0.39449,0.00072,5.93263]
[1777956537168,34.87,80854.46,304.0,0.39465,0.00072,5.93331]
[1777956537378,34.87,80854.46,304.0,0.39465,0.00072,5.93331]
[1777956537447,34.87,80854.46,304.0,0.39465,0.00072,5.93331]
[1777956537566,34.87,80854.46,304.0,0.39465,0.00072,5.93331]
[1777956537640,34.87,80854.46,304.0,0.39465,0.00072,5.93331]
[1777956537693,34.87,80854.46,304.0,0.39465,0.00072,5.93331]
[1777956537967,34.87,80863.08,304.0,0.40084,0.00072,5.95867]
[1777956538352,34.87,80863.08,304.0,0.40084,0.00072,5.95867]
[1777956538375,34.87,80863.08,304.0,0.40084,0.00072,5.95867]
[1777956538473,34.87,80863.08,304.0,0.40084,0.00072,5.95867]
[1777956538974,34.87,80872.56,304.0,0.40767,0.00072,5.98491]
[1777956539062,34.87,80872.56,304.0,0.40767,0.00072,5.98491]
[1777956539103,34.87,80872.56,304.0,0.40767,0.00072,5.98491]
[1777956539527,34.87,80872.56,304.0,0.40767,0.00072,5.98491]
[1777956539565,34.87,80872.56,304.0,0.40767,0.00072,5.98491]
[1777956539619,34.87,80872.56,304.0,0.40767,0.00072,5.98491]
[1777956539981,34.87,80880.55,304.0,0.41345,0.00072,6.00564]
[1777956540878,34.87,80880.55,304.0,0.41345,0.00072,6.00564]
[1777956540988,34.87,80883.3,304.0,0.41544,0.00073,6.01248]
[1777956541037,34.87,80883.3,304.0,0.41544,0.00073,6.01248]
[1777956541995,34.87,80885.1,304.0,0.41675,0.00073,6.01688]
[1777956542675,34.87,80885.1,304.0,0.41675,0.00073,6.01688]
[1777956542684,34.87,80885.1,304.0,0.41675,0.00073,6.01688]
[1777956543002,34.87,80884.87,304.0,0.41658,0.00073,6.01631]
[1777956544011,34.87,80889.36,304.0,0.41984,0.00073,6.02703]
[1777956545016,34.87,80892.79,304.0,0.42233,0.00073,6.03495]
[1777956545694,34.87,80892.79,304.0,0.42233,0.00073,6.03495]
[1777956546023,34.87,80892.9,304.0,0.42241,0.00073,6.03519]
[1777956551059,34.86,80892.08,304.0,0.42179,0.00073,6.03326]
[1777956556197,34.85,80891.55,304.0,0.4214,0.00073,6.032]
[1777956562025,34.84,80890.96,304.0,0.42094,0.00073,6.03057]
[1777956563479,34.84,80884.18,304.0,0.416,0.00073,6.01438]
[1777956565355,34.84,80883.59,304.0,0.41557,0.00073,6.01293]
[1777956565565,34.84,80883.59,304.0,0.41557,0.00073,6.01293]
[1777956565870,34.84,80883.59,304.0,0.41557,0.00073,6.01292]
[1777956566601,34.84,80883.59,304.0,0.41557,0.00073,6.01292]
[1777956566610,34.84,80883.59,304.0,0.41557,0.00073,6.01292]
[1777956566904,34.84,80883.59,304.0,0.41557,0.00073,6.01292]
[1777956567038,34.84,80881.37,304.0,0.41395,0.00073,6.00739]
[1777956567565,34.84,80881.37,304.0,0.41395,0.00073,6.00739]
[1777956567666,34.83,80886.46,304.0,0.41764,0.00073,6.01987]
[1777956568178,34.83,80888.88,304.0,0.4194,0.00073,6.02563]
[1777956572528,34.83,80892.76,304.0,0.42201,0.00073,6.01814]
[1777956573213,34.83,80894.86,304.0,0.42354,0.00073,6.02288]
[1777956574697,34.83,80894.86,304.0,0.42354,0.00073,6.02288]
[1777956574729,34.82,80896.25,304.0,0.42455,0.00073,6.02596]
[1777956575191,34.82,80896.25,304.0,0.42455,0.00073,6.02596]
[1777956575320,34.82,80896.25,304.0,0.42455,0.00073,6.02596]
[1777956575570,34.82,80896.25,304.0,0.42455,0.00073,6.02596]
[1777956576000,34.82,80902.26,304.0,0.42895,0.00073,6.0389]
[1777956576639,34.82,80905.56,304.0,0.43137,0.00073,6.0457]
[1777956577452,34.82,80905.56,304.0,0.43137,0.00073,6.0457]
[1777956577732,34.82,80910.06,304.0,0.43467,0.00073,6.05461]
[1777956578441,34.82,80915.47,304.0,0.43865,0.00074,6.06478]
[1777956579255,34.82,80919.39,304.0,0.44154,0.00074,6.07176]
[1777956581778,34.82,80919.92,304.0,0.44192,0.00074,6.07267]
[1777956582565,34.82,80919.22,304.0,0.4414,0.00074,6.07145]
[1777956582993,34.82,80921.14,304.0,0.44282,0.00074,6.07475]
[1777956584982,34.82,80922.55,304.0,0.44385,0.00074,6.07714]
[1777956586153,34.82,80922.49,304.0,0.44381,0.00074,6.07703]
[1777956586876,34.81,80922.07,304.0,0.4435,0.00074,6.07632]
[1777956591565,34.81,80921.56,304.0,0.44311,0.00074,6.07544]
[1777956591644,34.81,80922.1,304.0,0.4435,0.00074,6.07634]
[1777956595049,34.8,80921.84,304.0,0.44331,0.00074,6.0759]
[1777956595151,34.8,80920.47,304.0,0.4423,0.00074,6.07356]
[1777956595180,34.8,80920.47,304.0,0.4423,0.00074,6.07356]
[1777956595298,34.8,80920.47,304.0,0.4423,0.00074,6.07356]
[1777956596053,34.8,80920.47,304.0,0.4423,0.00074,6.07356]
[1777956596043,34.8,80917.09,304.0,0.43981,0.00074,6.06761]
[1777956596929,34.8,80912.27,304.0,0.43626,0.00074,6.05874]
[1777956597386,34.8,80914.86,304.0,0.43816,0.00074,6.06357]
[1777956602200,34.8,80915.39,304.0,0.43855,0.00074,6.06452]
[1777956602534,34.8,80915.39,304.0,0.43855,0.00074,6.06452]
[1777956602560,34.8,80915.39,304.0,0.43855,0.00074,6.06452]
[1777956602854,34.8,80915.39,304.0,0.43855,0.00074,6.06452]
[1777956603016,34.8,80915.57,304.0,0.43868,0.00074,6.06484]
[1777956603383,34.8,80915.57,304.0,0.43868,0.00074,6.06484]
[1777956603434,34.8,80915.57,304.0,0.43868,0.00074,6.06484]
[1777956603654,34.8,80915.57,304.0,0.43868,0.00074,6.06484]
[1777956603663,34.8,80915.57,304.0,0.43868,0.00074,6.06484]
[1777956603831,34.8,80915.57,304.0,0.43868,0.00074,6.06484]
[1777956603909,34.8,80915.57,304.0,0.43868,0.00074,6.06484]
[1777956603999,34.8,80931.45,304.0,0.45039,0.00074,6.09118]
[1777956604752,34.8,80934.17,304.0,0.4524,0.00074,6.09517]
[1777956605711,34.79,80936.17,304.0,0.45388,0.00074,6.09799]
[1777956606987,34.79,80937.83,304.0,0.45511,0.00074,6.10028]
[1777956607463,34.79,80939.92,304.0,0.45666,0.00074,6.10308]
[1777956608470,34.79,80941.49,304.0,0.45782,0.00074,6.10511]
[1777956609182,34.79,80941.49,304.0,0.45782,0.00074,6.10511]
[1777956609722,34.79,80941.49,304.0,0.45782,0.00074,6.10511]
[1777956613713,34.79,80942.0,304.0,0.45819,0.00074,6.10576]
[1777956614513,34.79,80939.66,304.0,0.45646,0.00074,6.10272]
[1777956615521,34.79,80937.82,304.0,0.45509,0.00074,6.10025]
[1777956616144,34.79,80937.82,304.0,0.45509,0.00074,6.10025]
[1777956616568,34.79,80937.82,304.0,0.45509,0.00074,6.10025]
[1777956616645,34.78,80941.69,304.0,0.45796,0.00074,6.10535]
[1777956617565,34.78,80941.69,304.0,0.45796,0.00074,6.10535]
[1777956617673,34.78,80941.69,304.0,0.45796,0.00074,6.10535]
[1777956618059,34.78,80943.77,304.0,0.4595,0.00074,6.10797]
[1777956619560,34.78,80942.97,304.0,0.4589,0.00074,6.10697]
[1777956619565,34.78,80942.97,304.0,0.4589,0.00074,6.10697]
[1777956619763,34.78,80944.06,304.0,0.45971,0.00074,6.10832]
[1777956620858,34.78,80944.06,304.0,0.45971,0.00074,6.10832]
[1777956620881,34.78,80944.06,304.0,0.45971,0.00074,6.10832]
[1777956620890,34.78,80944.06,304.0,0.45971,0.00074,6.10832]
[1777956621040,34.78,80944.06,304.0,0.45971,0.00074,6.10832]
[1777956621101,34.78,80947.8,304.0,0.46248,0.00074,6.11277]
[1777956621131,34.78,80947.8,304.0,0.46248,0.00074,6.11277]
[1777956621910,34.78,80944.17,304.0,0.45979,0.00074,6.10845]
[1777956622571,34.78,80947.14,304.0,0.46199,0.00074,6.112]
[1777956624585,34.77,80948.61,304.0,0.46308,0.00074,6.11369]
[1777956625858,34.77,80948.61,304.0,0.46308,0.00074,6.11369]
[1777956625997,34.77,80948.61,304.0,0.46308,0.00074,6.11369]
[1777956626745,34.77,80948.85,304.0,0.46325,0.00074,6.11395]
[1777956633648,34.76,80948.73,304.0,0.46304,0.00074,6.09754]
[1777956636567,34.75,80948.01,304.0,0.4625,0.00074,6.09671]
[1777956636669,34.75,80940.84,304.0,0.45717,0.00074,6.08791]
[1777956637675,34.75,80942.92,304.0,0.45871,0.00074,6.09057]
[1777956638775,34.75,80942.92,304.0,0.45871,0.00074,6.09057]
[1777956639169,34.75,80942.21,304.0,0.45818,0.00074,6.08966]
[1777956639690,34.75,80942.28,304.0,0.45823,0.00074,6.08975]
[1777956644884,34.74,80942.56,304.0,0.45844,0.00074,6.0901]
[1777956646161,34.74,80942.14,304.0,0.45812,0.00074,6.08957]
[1777956646879,34.74,80942.03,304.0,0.45804,0.00074,6.08942]
[1777956648392,34.74,80941.91,304.0,0.45795,0.00074,6.08926]
[1777956648756,34.74,80938.31,304.0,0.45526,0.00074,6.08451]
[1777956649763,34.73,80936.73,304.0,0.45409,0.00074,6.08233]
[1777956650770,34.73,80934.76,304.0,0.45262,0.00074,6.07954]
[1777956655805,34.72,80933.95,304.0,0.452,0.00074,6.07834]
[1777956659833,34.71,80935.54,304.0,0.45317,0.00074,6.0806]
[1777956660407,34.71,80935.54,304.0,0.45317,0.00074,6.0806]
[1777956660840,34.71,80935.94,304.0,0.45347,0.00074,6.08117]
[1777956661849,34.71,80939.47,304.0,0.45609,0.00074,6.08601]
[1777956665360,34.71,80939.63,304.0,0.4562,0.00074,6.08621]
[1777956674940,34.69,80938.83,304.0,0.45559,0.00074,6.0851]
[1777956679954,34.69,80938.73,304.0,0.45551,0.00074,6.08496]
[1777956685010,34.67,80938.59,304.0,0.45539,0.00074,6.08474]
[1777956687740,34.67,80938.58,304.0,0.45538,0.00074,6.08472]
[1777956687836,34.67,80938.58,304.0,0.45538,0.00074,6.08472]
[1777956687882,34.67,80938.58,304.0,0.45538,0.00074,6.08472]
[1777956687928,34.67,80938.58,304.0,0.45538,0.00074,6.08472]
[1777956688000,34.67,80938.58,304.0,0.45538,0.00074,6.08472]
[1777956688163,34.67,80938.58,304.0,0.45538,0.00074,6.08472]
[1777956688036,34.67,80925.01,304.0,0.44528,0.00074,6.06436]
[1777956688270,34.67,80925.01,304.0,0.44528,0.00074,6.06436]
[1777956689042,34.67,80923.78,304.0,0.44437,0.00074,6.06232]
[1777956693070,34.66,80923.48,304.0,0.44397,0.00074,6.04539]
[1777956696427,34.65,80923.63,304.0,0.44407,0.00074,6.04562]
[1777956697098,34.65,80920.59,304.0,0.44181,0.00074,6.04041]
[1777956697859,34.65,80920.59,304.0,0.44181,0.00074,6.04041]
[1777956698336,34.65,80920.47,304.0,0.44171,0.00074,6.04019]
[1777956698565,34.65,80920.47,304.0,0.44171,0.00074,6.04019]
[1777956698657,34.65,80920.47,304.0,0.44171,0.00074,6.04019]
[1777956699112,34.65,80928.61,304.0,0.44778,0.00075,6.0537]
[1777956700119,34.65,80932.96,304.0,0.45102,0.00075,6.06034]
[1777956702133,34.64,80931.44,304.0,0.44988,0.00075,6.05805]
[1777956704548,34.64,80931.8,304.0,0.45014,0.00075,6.05859]
[1777956707759,34.64,80930.75,304.0,0.44935,0.00075,6.05698]
[1777956713209,34.63,80931.43,304.0,0.44985,0.00075,6.05799]
[1777956718245,34.62,80931.47,304.0,0.44987,0.00075,6.05803]
[1777956723280,34.61,80931.22,304.0,0.44967,0.00075,6.05763]
[1777956725708,34.61,80932.4,304.0,0.45055,0.00075,6.05941]
[1777956725931,34.61,80932.58,304.0,0.45068,0.00075,6.05967]
[1777956726429,34.61,80937.86,304.0,0.45463,0.00075,6.06725]
[1777956728318,34.61,80940.57,304.0,0.45665,0.00075,6.07091]
[1777956729855,34.61,80940.57,304.0,0.45665,0.00075,6.07091]
[1777956730160,34.61,80940.57,304.0,0.45665,0.00075,6.07091]
[1777956731411,34.6,80942.12,304.0,0.45781,0.00075,6.07292]
[1777956732346,34.6,80944.58,304.0,0.45965,0.00075,6.07603]
[1777956737380,34.59,80943.8,304.0,0.45905,0.00075,6.07504]
[1777956742416,34.58,80943.66,304.0,0.45893,0.00075,6.07484]
[1777956746425,34.57,80944.06,304.0,0.45923,0.00075,6.07533]
[1777956748028,34.57,80942.06,304.0,0.45772,0.00075,6.07278]
[1777956751478,34.56,80941.6,304.0,0.45725,0.00075,6.0558]
[1777956753173,34.56,80941.6,304.0,0.45725,0.00075,6.0558]
[1777956754500,34.56,80944.21,304.0,0.4592,0.00075,6.05913]
[1777956756513,34.56,80946.04,304.0,0.46058,0.00075,6.06138]
[1777956761549,34.55,80946.01,304.0,0.46054,0.00075,6.06132]
[1777956764180,34.54,80945.66,304.0,0.46028,0.00075,6.06089]
[1777956764181,34.54,80945.43,304.0,0.4601,0.00075,6.0606]
[1777956766007,34.54,80946.48,304.0,0.46089,0.00075,6.06188]
[1777956766769,34.54,80947.02,304.0,0.46129,0.00075,6.06252]
[1777956766835,34.54,80947.02,304.0,0.46129,0.00075,6.06252]
[1777956766844,34.54,80947.02,304.0,0.46129,0.00075,6.06252]
[1777956766865,34.54,80947.02,304.0,0.46129,0.00075,6.06252]
[1777956766939,34.54,80947.02,304.0,0.46129,0.00075,6.06252]
[1777956766942,34.54,80947.02,304.0,0.46129,0.00075,6.06252]
[1777956767023,34.54,80947.02,304.0,0.46129,0.00075,6.06252]
[1777956767143,34.54,80943.75,304.0,0.45883,0.00075,6.05851]
[1777956767918,34.53,80936.49,304.0,0.45337,0.00075,6.04877]
[1777956768598,34.53,80934.87,304.0,0.45215,0.00075,6.04644]
[1777956774202,34.52,80935.26,304.0,0.45243,0.00075,6.04698]
[1777956777151,34.51,80934.44,304.0,0.4518,0.00075,6.04576]
[1777956777661,34.51,80932.9,304.0,0.45063,0.00075,6.04346]
[1777956778668,34.51,80930.5,304.0,0.44882,0.00075,6.0398]
[1777956779891,34.5,80927.26,304.0,0.44638,0.00075,6.03465]
[1777956781689,34.5,80929.05,304.0,0.44773,0.00075,6.03751]
[1777956784710,34.49,80926.58,304.0,0.44586,0.00075,6.03352]
[1777956786279,34.49,80927.13,304.0,0.44627,0.00075,6.03441]
[1777956786441,34.49,80927.13,304.0,0.44627,0.00075,6.03441]
[1777956787177,34.49,80920.03,304.0,0.44094,0.00075,6.02233]
[1777956787731,34.49,80906.81,304.0,0.43104,0.00075,5.99702]
[1777956788448,34.49,80906.81,304.0,0.43104,0.00075,5.99702]
[1777956788738,34.48,80907.16,304.0,0.4313,0.00075,5.99773]
[1777956793773,34.48,80907.33,304.0,0.43141,0.00075,5.99803]
[1777956795786,34.47,80905.91,304.0,0.43035,0.00075,5.99509]
[1777956798973,34.47,80906.53,304.0,0.4308,0.00075,5.99636]
[1777956799168,34.47,80906.06,304.0,0.43045,0.00075,5.99537]
[1777956799815,34.47,80900.81,304.0,0.42653,0.00075,5.98421]
[1777956801829,34.47,80904.75,304.0,0.42946,0.00075,5.99263]
[1777956806568,34.46,80904.61,304.0,0.42935,0.00075,5.99231]
[1777956806671,34.46,80904.61,304.0,0.42935,0.00075,5.99231]
[1777956806676,34.46,80904.61,304.0,0.42935,0.00075,5.99231]
[1777956806864,34.46,80902.6,304.0,0.42785,0.00075,5.98803]
[1777956807564,34.46,80902.6,304.0,0.42785,0.00075,5.98803]
[1777956808260,34.45,80899.83,304.0,0.42577,0.00075,5.98197]
[1777956809106,34.45,80899.83,304.0,0.42577,0.00075,5.98197]
[1777956809885,34.45,80901.81,304.0,0.42724,0.00075,5.98628]
[1777956810849,34.45,80901.81,304.0,0.42724,0.00075,5.98628]
[1777956810898,34.45,80901.81,304.0,0.42724,0.00075,5.98628]
[1777956810981,34.45,80901.81,304.0,0.42724,0.00075,5.98628]
[1777956811148,34.45,80901.81,304.0,0.42724,0.00075,5.98628]
[1777956811180,34.45,80907.4,304.0,0.43122,0.00075,5.98148]
[1777956811899,34.45,80916.08,304.0,0.43774,0.00075,5.99849]
[1777956815721,34.45,80917.32,304.0,0.43867,0.00075,6.00078]
[1777956817243,34.45,80916.84,304.0,0.43831,0.00075,5.99989]
[1777956817941,34.45,80918.4,304.0,0.43948,0.00075,6.00275]
[1777956819955,34.45,80921.44,304.0,0.44176,0.00075,6.00817]
[1777956824990,34.44,80923.43,304.0,0.44326,0.00075,6.0116]
[1777956827999,34.44,80923.17,304.0,0.44306,0.00075,6.01115]
[1777956828090,34.44,80923.4,304.0,0.44323,0.00075,6.01154]
[1777956829020,34.44,80925.37,304.0,0.44471,0.00075,6.01486]
[1777956830036,34.44,80925.37,304.0,0.44471,0.00075,6.01486]
[1777956830043,34.44,80925.37,304.0,0.44471,0.00075,6.01486]
[1777956830215,34.44,80926.96,304.0,0.44591,0.00075,6.01749]
[1777956831170,34.44,80933.33,304.0,0.45071,0.00076,6.02746]
[1777956833302,34.44,80933.12,304.0,0.45055,0.00076,6.02714]
[1777956833319,34.44,80933.12,304.0,0.45055,0.00076,6.02714]
[1777956834185,34.43,80933.45,304.0,0.45079,0.00076,6.02763]
[1777956834286,34.43,80938.47,304.0,0.45459,0.00076,6.03487]
[1777956836133,34.43,80939.7,304.0,0.45552,0.00076,6.03656]
[1777956836215,34.43,80939.7,304.0,0.45552,0.00076,6.03656]
[1777956842116,34.42,80939.19,304.0,0.45512,0.00076,6.03583]
[1777956847151,34.41,80938.35,304.0,0.45447,0.00076,6.03465]
[1777956852186,34.4,80938.67,304.0,0.4547,0.00076,6.03508]
[1777956856214,34.4,80936.71,304.0,0.45321,0.00076,6.0323]
[1777956857221,34.4,80938.42,304.0,0.4545,0.00076,6.03471]
[1777956861249,34.39,80939.76,304.0,0.4555,0.00076,6.03654]
[1777956861935,34.39,80939.76,304.0,0.4555,0.00076,6.03654]
[1777956862256,34.39,80939.41,304.0,0.45524,0.00076,6.03606]
[1777956863033,34.39,80939.41,304.0,0.45524,0.00076,6.03606]
[1777956863263,34.39,80939.76,304.0,0.4555,0.00076,6.03654]
[1777956864175,34.39,80939.76,304.0,0.4555,0.00076,6.03654]
[1777956864269,34.39,80939.07,304.0,0.45498,0.00076,6.03559]
[1777956869305,34.37,80939.46,304.0,0.45525,0.00076,6.03609]
[1777956872326,34.36,80938.69,304.0,0.45453,0.00076,6.01853]
[1777956874936,34.36,80938.73,304.0,0.45455,0.00076,6.01858]
[1777956875348,34.35,80935.52,304.0,0.45211,0.00076,6.01399]
[1777956875837,34.35,80935.52,304.0,0.45211,0.00076,6.01399]
[1777956876355,34.35,80925.84,304.0,0.44476,0.00076,5.99881]
[1777956876565,34.35,80925.84,304.0,0.44476,0.00076,5.99881]
[1777956877362,34.35,80923.96,304.0,0.44333,0.00076,5.99562]
[1777956878496,34.34,80922.56,304.0,0.44226,0.00076,5.99319]
[1777956879941,34.34,80918.93,304.0,0.43951,0.00076,5.9867]
[1777956880521,34.34,80915.4,304.0,0.43684,0.00076,5.98013]
[1777956882397,34.33,80913.79,304.0,0.43561,0.00076,5.97703]
[1777956887672,34.33,80913.25,304.0,0.43519,0.00076,5.97595]
[1777956889322,34.32,80913.25,304.0,0.43519,0.00076,5.97593]
[1777956894321,34.32,80913.18,304.0,0.43512,0.00076,5.97577]
[1777956894428,34.32,80913.22,304.0,0.43515,0.00076,5.97583]
[1777956894565,34.32,80913.22,304.0,0.43515,0.00076,5.97583]
[1777956894606,34.32,80913.22,304.0,0.43515,0.00076,5.97583]
[1777956894875,34.32,80908.64,304.0,0.43169,0.00075,5.96669]
[1777956896032,34.32,80908.64,304.0,0.43169,0.00075,5.96669]
[1777956896175,34.31,80901.86,304.0,0.42656,0.00075,5.9523]
[1777956897928,34.31,80903.53,304.0,0.42782,0.00075,5.95592]
[1777956900564,34.3,80902.29,304.0,0.42688,0.00075,5.95321]
[1777956901047,34.3,80903.13,304.0,0.42751,0.00075,5.95503]
[1777956905219,34.3,80904.53,304.0,0.42856,0.00075,5.95803]
[1777956906039,34.3,80904.53,304.0,0.42856,0.00075,5.95803]
[1777956906140,34.3,80907.15,304.0,0.43054,0.00075,5.96354]
[1777956908580,34.3,80909.85,304.0,0.43257,0.00076,5.96907]
[1777956914800,34.3,80909.99,304.0,0.43267,0.00076,5.96933]
[1777956915908,34.29,80910.79,304.0,0.43327,0.00076,5.97093]
[1777956917643,34.29,80914.13,304.0,0.43579,0.00076,5.97748]
[1777956920175,34.29,80912.96,304.0,0.4349,0.00076,5.97519]
[1777956920664,34.29,80909.17,304.0,0.43203,0.00076,5.96762]
[1777956921670,34.29,80907.35,304.0,0.43065,0.00075,5.96387]
[1777956926706,34.28,80907.19,304.0,0.43053,0.00075,5.96352]
[1777956928514,34.28,80907.25,304.0,0.43057,0.00075,5.96365]
[1777956931125,34.28,80908.2,304.0,0.43129,0.00076,5.96561]
[1777956931545,34.28,80908.2,304.0,0.43109,0.00076,5.94895]
[1777956931740,34.28,80906.31,304.0,0.42966,0.00076,5.94501]
[1777956936776,34.27,80906.11,304.0,0.4295,0.00076,5.94455]
[1777956939342,34.27,80905.13,304.0,0.42875,0.00076,5.94247]
[1777956938790,34.27,80902.5,304.0,0.42676,0.00076,5.93678]
[1777956939797,34.27,80902.31,304.0,0.42661,0.00076,5.93636]
[1777956942041,34.26,80902.24,304.0,0.42655,0.00076,5.93618]
[1777956943271,34.26,80898.08,304.0,0.4234,0.00076,5.92685]
[1777956946366,34.26,80897.33,304.0,0.42283,0.00075,5.92512]
[1777956946374,34.26,80897.33,304.0,0.42283,0.00075,5.92512]
[1777956947082,34.26,80890.23,304.0,0.41747,0.00075,5.90825]
[1777956949031,34.25,80893.06,304.0,0.4196,0.00075,5.91508]
[1777956954902,34.25,80892.7,304.0,0.41931,0.00075,5.91418]
[1777956958885,34.25,80891.73,304.0,0.41858,0.00075,5.91183]
[1777956958894,34.25,80891.73,304.0,0.41858,0.00075,5.91183]
[1777956964972,34.24,80890.45,304.0,0.4176,0.00075,5.90869]
[1777956968999,34.24,80889.02,304.0,0.41652,0.00075,5.90516]
[1777956974039,34.24,80890.24,304.0,0.41744,0.00075,5.90815]
[1777956976177,34.24,80891.72,304.0,0.41855,0.00075,5.91175]
[1777956976945,34.24,80891.72,304.0,0.41855,0.00075,5.91175]
[1777956978189,34.24,80894.55,304.0,0.42068,0.00075,5.9185]
[1777956979050,34.24,80894.55,304.0,0.42068,0.00075,5.9185]
[1777956979088,34.24,80896.05,304.0,0.42181,0.00076,5.92201]
[1777956979565,34.24,80896.05,304.0,0.42181,0.00076,5.92201]
[1777956980081,34.24,80897.47,304.0,0.42288,0.00076,5.92529]
[1777956982097,34.24,80895.91,304.0,0.42172,0.00075,5.92171]
[1777956983130,34.24,80897.53,304.0,0.42294,0.00076,5.92547]
[1777956988138,34.25,80898.12,304.0,0.4234,0.00076,5.92686]
[1777956991416,34.25,80897.73,304.0,0.42311,0.00076,5.92598]
[1777956997393,34.26,80897.75,304.0,0.42293,0.00076,5.90934]
[1777956998208,34.26,80897.68,304.0,0.42288,0.00076,5.90918]
[1777957003244,34.26,80896.04,304.0,0.42164,0.00076,5.90539]
[1777957004251,34.26,80893.68,304.0,0.41986,0.00076,5.89983]
[1777957009530,34.26,80893.24,304.0,0.41953,0.00076,5.8988]
[1777957014322,34.27,80894.95,304.0,0.42083,0.00076,5.90288]
[1777957016337,34.27,80897.29,304.0,0.4226,0.00076,5.90833]
[1777957021372,34.27,80897.91,304.0,0.42307,0.00076,5.90975]
[1777957025390,34.27,80896.83,304.0,0.42225,0.00076,5.90726]
[1777957025400,34.27,80896.75,304.0,0.42219,0.00076,5.90708]
[1777957027414,34.26,80894.78,304.0,0.4207,0.00076,5.90246]
[1777957029427,34.26,80897.27,304.0,0.42258,0.00076,5.90825]
[1777957034463,34.26,80897.99,304.0,0.4231,0.00076,5.90985]
[1777957039497,34.25,80897.04,304.0,0.42237,0.00076,5.90762]
[1777957044533,34.24,80896.88,304.0,0.42223,0.00076,5.9072]
[1777957049568,34.23,80896.99,304.0,0.4223,0.00076,5.90741]
[1777957054603,34.23,80897.88,304.0,0.42274,0.00076,5.89262]
[1777957057048,34.23,80897.89,304.0,0.42275,0.00076,5.89263]
[1777957063666,34.22,80898.15,304.0,0.42292,0.00076,5.89316]
[1777957068701,34.21,80897.31,304.0,0.42227,0.00076,5.89119]
[1777957074123,34.21,80897.16,304.0,0.42215,0.00076,5.89081]
[1777957082799,34.2,80897.23,304.0,0.42217,0.00076,5.8909]
[1777957085820,34.19,80895.35,304.0,0.42074,0.00076,5.88648]
[1777957086786,34.19,80895.35,304.0,0.42074,0.00076,5.88648]
[1777957086830,34.19,80895.35,304.0,0.42074,0.00076,5.88648]
[1777957087058,34.19,80894.21,304.0,0.41987,0.00076,5.88377]
[1777957088327,34.19,80890.21,304.0,0.41683,0.00076,5.87403]
[1777957089357,34.19,80890.21,304.0,0.41683,0.00076,5.87403]
[1777957089376,34.19,80889.36,304.0,0.41618,0.00076,5.87191]
[1777957090420,34.19,80889.36,304.0,0.41618,0.00076,5.87191]
[1777957090522,34.19,80883.52,304.0,0.41175,0.00076,5.85701]
[1777957094883,34.18,80881.89,304.0,0.4105,0.00076,5.85266]
[1777957098925,34.17,80882.05,304.0,0.41061,0.00076,5.85305]
[1777957101484,34.17,80882.05,304.0,0.4106,0.00076,5.85302]
[1777957103468,34.16,80882.05,304.0,0.41059,0.00076,5.85296]
[1777957104135,34.16,80882.34,304.0,0.4108,0.00076,5.85371]
[1777957104170,34.16,80882.34,304.0,0.4108,0.00076,5.85371]
[1777957104181,34.16,80882.78,304.0,0.41113,0.00076,5.85486]
[1777957109776,34.16,80882.69,304.0,0.41106,0.00076,5.85461]
[1777957109988,34.16,80883.93,304.0,0.41199,0.00076,5.85785]
[1777957110777,34.16,80883.93,304.0,0.41199,0.00076,5.85785]
[1777957110824,34.16,80883.93,304.0,0.41199,0.00076,5.85785]
[1777957111028,34.16,80883.93,304.0,0.41199,0.00076,5.85785]
[1777957111125,34.16,80890.2,304.0,0.41652,0.00076,5.85689]
[1777957112003,34.16,80896.76,304.0,0.42152,0.00076,5.87271]
[1777957115370,34.16,80897.45,304.0,0.42205,0.00076,5.87433]
[1777957115380,34.16,80896.73,304.0,0.4215,0.00076,5.87265]
[1777957118044,34.16,80894.67,304.0,0.41992,0.00076,5.86777]
[1777957120058,34.16,80896.28,304.0,0.42115,0.00076,5.87158]
[1777957120828,34.16,80896.28,304.0,0.42115,0.00076,5.87158]
[1777957130135,34.15,80895.21,304.0,0.42032,0.00076,5.869]
[1777957135170,34.15,80895.63,304.0,0.42063,0.00076,5.86997]
[1777957140205,34.15,80895.66,304.0,0.42065,0.00076,5.87002]
[1777957145240,34.14,80895.74,304.0,0.4207,0.00076,5.87019]
[1777957150276,34.14,80895.43,304.0,0.42045,0.00076,5.86943]
[1777957152565,34.14,80895.12,304.0,0.42022,0.00076,5.86869]
[1777957153297,34.14,80896.35,304.0,0.42115,0.00076,5.8716]
[1777957156012,34.14,80896.62,304.0,0.42136,0.00076,5.87224]
[1777957161353,34.15,80896.22,304.0,0.42107,0.00076,5.87133]
[1777957166039,34.15,80896.6,304.0,0.42136,0.00076,5.87224]
[1777957167355,34.15,80896.48,304.0,0.42127,0.00076,5.87197]
[1777957170074,34.15,80896.28,304.0,0.42113,0.00076,5.87151]
[1777957172430,34.15,80900.03,304.0,0.42378,0.00077,5.8633]
[1777957177465,34.15,80899.01,304.0,0.423,0.00077,5.86098]
[1777957178110,34.15,80899.01,304.0,0.423,0.00077,5.86098]
[1777957179291,34.15,80897.66,304.0,0.42197,0.00077,5.85786]
[1777957179478,34.16,80896.57,304.0,0.42114,0.00076,5.85532]
[1777957184513,34.15,80895.3,304.0,0.42016,0.00076,5.85229]
[1777957185521,34.15,80893.89,304.0,0.41908,0.00076,5.84892]
[1777957190556,34.15,80893.71,304.0,0.41894,0.00076,5.84847]
[1777957194734,34.15,80893.72,304.0,0.41894,0.00076,5.84849]
[1777957195591,34.15,80893.56,304.0,0.41882,0.00076,5.84809]
[1777957200631,34.14,80893.56,304.0,0.4188,0.00076,5.84805]
[1777957200728,34.14,80891.91,304.0,0.41754,0.00076,5.84402]
[1777957200874,34.14,80891.91,304.0,0.41754,0.00076,5.84402]
[1777957201565,34.14,80891.91,304.0,0.41754,0.00076,5.84402]
[1777957201633,34.14,80882.77,304.0,0.41057,0.00076,5.8207]
[1777957202640,34.14,80879.7,304.0,0.40823,0.00076,5.81246]
[1777957205661,34.14,80877.92,304.0,0.40687,0.00076,5.80757]
[1777957210696,34.13,80878.07,304.0,0.40697,0.00076,5.80795]
[1777957212980,34.13,80877.86,304.0,0.40681,0.00076,5.80735]
[1777957213717,34.13,80879.95,304.0,0.40839,0.00076,5.81305]
[1777957222528,34.13,80879.65,304.0,0.40816,0.00076,5.81222]
[1777957223989,34.12,80879.79,304.0,0.40825,0.00076,5.81253]
[1777957227217,34.12,80878.71,304.0,0.40742,0.00076,5.80956]
[1777957227271,34.12,80878.71,304.0,0.40742,0.00076,5.80956]
[1777957227482,34.12,80878.71,304.0,0.40742,0.00076,5.80956]
[1777957227565,34.12,80878.71,304.0,0.40742,0.00076,5.80956]
[1777957227583,34.12,80878.5,304.0,0.40725,0.00076,5.80897]
[1777957228508,34.11,80867.14,304.0,0.39864,0.00076,5.77646]
[1777957228823,34.11,80862.98,304.0,0.39549,0.00075,5.76389]
[1777957231170,34.11,80863.0,304.0,0.3955,0.00075,5.76393]
[1777957231244,34.11,80863.0,304.0,0.3955,0.00075,5.76393]
[1777957231637,34.11,80862.7,304.0,0.39498,0.00076,5.74579]
[1777957232625,34.11,80858.83,304.0,0.39205,0.00075,5.73371]
[1777957232851,34.11,80857.37,304.0,0.39095,0.00075,5.72908]
[1777957236016,34.11,80856.72,304.0,0.39045,0.00075,5.72699]
[1777957241913,34.1,80857.08,304.0,0.39071,0.00075,5.72809]
[1777957243165,34.1,80857.08,304.0,0.39071,0.00075,5.72809]
[1777957243256,34.1,80857.08,304.0,0.39071,0.00075,5.72809]
[1777957243266,34.1,80857.15,304.0,0.39076,0.00075,5.7283]
[1777957244381,34.1,80859.01,304.0,0.39217,0.00076,5.73421]
[1777957246286,34.1,80859.22,304.0,0.39233,0.00076,5.73487]
[1777957247956,34.1,80855.15,304.0,0.38926,0.00075,5.72191]
[1777957249659,34.1,80855.15,304.0,0.38926,0.00075,5.72191]
[1777957249661,34.1,80855.15,304.0,0.38926,0.00075,5.72191]
[1777957249712,34.1,80855.15,304.0,0.38926,0.00075,5.72191]
[1777957249739,34.11,80854.64,304.0,0.38889,0.00075,5.72029]
[1777957249825,34.11,80854.64,304.0,0.38889,0.00075,5.72029]
[1777957249907,34.11,80854.64,304.0,0.38889,0.00075,5.72029]
[1777957249923,34.11,80854.64,304.0,0.38889,0.00075,5.72029]
[1777957250122,34.11,80854.64,304.0,0.38889,0.00075,5.72029]
[1777957250204,34.11,80848.66,304.0,0.38439,0.00075,5.70054]
[1777957251432,34.11,80848.66,304.0,0.38439,0.00075,5.70054]
[1777957251533,34.1,80844.1,304.0,0.38096,0.00075,5.68493]
[1777957253297,34.1,80843.38,304.0,0.38042,0.00075,5.68244]
[1777957254785,34.1,80838.3,304.0,0.37661,0.00075,5.66449]
[1777957255211,34.1,80838.3,304.0,0.37661,0.00075,5.66449]
[1777957255293,34.1,80836.57,304.0,0.37532,0.00075,5.65829]
[1777957256014,34.1,80832.99,304.0,0.37265,0.00074,5.64524]
[1777957257633,34.1,80830.07,304.0,0.37048,0.00074,5.63443]
[1777957258265,34.1,80830.07,304.0,0.37048,0.00074,5.63443]
[1777957258701,34.1,80830.07,304.0,0.37048,0.00074,5.63443]
[1777957261049,34.1,80834.05,304.0,0.37344,0.00074,5.64915]
[1777957262055,34.1,80835.82,304.0,0.37476,0.00075,5.65558]
[1777957265565,34.1,80837.25,304.0,0.37582,0.00075,5.66071]
[1777957265581,34.1,80837.03,304.0,0.37565,0.00075,5.6599]
[1777957265908,34.1,80837.03,304.0,0.37565,0.00075,5.6599]
[1777957267674,34.1,80837.86,304.0,0.37627,0.00075,5.66288]
[1777957267778,34.1,80839.47,304.0,0.37748,0.00075,5.66864]
[1777957268078,34.1,80839.47,304.0,0.37748,0.00075,5.66864]
[1777957268098,34.1,80844.36,304.0,0.38113,0.00075,5.68575]
[1777957269377,34.1,80844.36,304.0,0.38113,0.00075,5.68575]
[1777957269538,34.1,80848.87,304.0,0.38452,0.00075,5.70114]
[1777957271180,34.1,80850.69,304.0,0.38589,0.00075,5.70723]
[1777957272126,34.1,80852.16,304.0,0.387,0.00075,5.7121]
[1777957273356,34.1,80852.16,304.0,0.387,0.00075,5.7121]
[1777957273453,34.1,80852.07,304.0,0.38693,0.00075,5.71182]
[1777957279776,34.11,80852.72,304.0,0.38744,0.00075,5.71404]
[1777957280712,34.11,80852.56,304.0,0.38733,0.00075,5.71354]
[1777957281885,34.11,80851.66,304.0,0.38667,0.00075,5.71064]
[1777957284291,34.12,80852.21,304.0,0.38709,0.00075,5.71248]
[1777957284390,34.12,80852.36,304.0,0.38721,0.00075,5.713]
[1777957287217,34.12,80852.67,304.0,0.38745,0.00075,5.71404]
[1777957287906,34.12,80853.47,304.0,0.38805,0.00075,5.71666]
[1777957287961,34.12,80853.47,304.0,0.38805,0.00075,5.71666]
[1777957288116,34.12,80853.47,304.0,0.38805,0.00075,5.71666]
[1777957289422,34.12,80854.89,304.0,0.38912,0.00075,5.72128]
[1777957289434,34.12,80856.88,304.0,0.39062,0.00075,5.72768]
[1777957290276,34.12,80856.88,304.0,0.39062,0.00075,5.72768]
[1777957290974,34.12,80856.39,304.0,0.39025,0.00075,5.72611]
[1777957291259,34.12,80856.33,304.0,0.38989,0.00076,5.70862]
[1777957292186,34.12,80856.33,304.0,0.38989,0.00076,5.70862]
[1777957292242,34.12,80856.33,304.0,0.38989,0.00076,5.70862]
[1777957292564,34.12,80856.33,304.0,0.38989,0.00076,5.70862]
[1777957292605,34.12,80856.33,304.0,0.38989,0.00076,5.70862]
[1777957292641,34.12,80856.61,304.0,0.3901,0.00076,5.70951]
[1777957293283,34.12,80860.9,304.0,0.39335,0.00076,5.72309]
[1777957296610,34.12,80861.39,304.0,0.39373,0.00076,5.72464]
[1777957296666,34.12,80863.4,304.0,0.39525,0.00076,5.73086]
[1777957297402,34.12,80867.78,304.0,0.39858,0.00076,5.74411]
[1777957298268,34.12,80867.78,304.0,0.39858,0.00076,5.74411]
[1777957298318,34.12,80868.78,304.0,0.39934,0.00076,5.74709]
[1777957299001,34.12,80868.78,304.0,0.39934,0.00076,5.74709]
[1777957299101,34.12,80868.78,304.0,0.39934,0.00076,5.74709]
[1777957299108,34.12,80868.78,304.0,0.39934,0.00076,5.74709]
[1777957299350,34.12,80868.78,304.0,0.39934,0.00076,5.74709]
[1777957299731,34.12,80875.82,304.0,0.40471,0.00076,5.7674]
[1777957300332,34.12,80878.88,304.0,0.40704,0.00076,5.7759]
[1777957302345,34.13,80880.48,304.0,0.40827,0.00076,5.78029]
[1777957307381,34.13,80880.03,304.0,0.40794,0.00076,5.7791]
[1777957309146,34.13,80880.01,304.0,0.40793,0.00076,5.77906]
[1777957310659,34.13,80885.1,304.0,0.41183,0.00077,5.79265]
[1777957312462,34.13,80885.92,304.0,0.41246,0.00077,5.79478]
[1777957314303,34.13,80887.41,304.0,0.4136,0.00077,5.79863]
[1777957316446,34.13,80889.68,304.0,0.41534,0.00077,5.80438]
[1777957320291,34.13,80889.15,304.0,0.41492,0.00077,5.80303]
[1777957320294,34.13,80889.15,304.0,0.41492,0.00077,5.80303]
[1777957320345,34.13,80889.15,304.0,0.41492,0.00077,5.80303]
[1777957320624,34.13,80889.15,304.0,0.41492,0.00077,5.80303]
[1777957320626,34.13,80890.8,304.0,0.41619,0.00077,5.80716]
[1777957320930,34.13,80890.8,304.0,0.41619,0.00077,5.80716]
[1777957321586,34.13,80895.14,304.0,0.41953,0.00077,5.81778]
[1777957322488,34.13,80898.0,304.0,0.42173,0.00077,5.82455]
[1777957325565,34.13,80898.87,304.0,0.4224,0.00077,5.82656]
[1777957325615,34.13,80900.58,304.0,0.42371,0.00077,5.83049]
[1777957326044,34.13,80900.58,304.0,0.42371,0.00077,5.83049]
[1777957326191,34.13,80900.58,304.0,0.42371,0.00077,5.83049]
[1777957326516,34.13,80900.6,304.0,0.42373,0.00077,5.83054]
[1777957327850,34.13,80900.6,304.0,0.42373,0.00077,5.83054]
[1777957327880,34.13,80901.69,304.0,0.42457,0.00077,5.83302]
[1777957328530,34.13,80891.27,304.0,0.41655,0.00077,5.80832]
[1777957329727,34.13,80889.02,304.0,0.41482,0.00077,5.80268]
[1777957332298,34.13,80889.25,304.0,0.41499,0.00077,5.80326]
[1777957332327,34.13,80889.25,304.0,0.41499,0.00077,5.80326]
[1777957332553,34.13,80889.25,304.0,0.41499,0.00077,5.80326]
[1777957333676,34.13,80889.25,304.0,0.41499,0.00077,5.80326]
[1777957338600,34.12,80887.09,304.0,0.41333,0.00077,5.79773]
[1777957339607,34.12,80888.67,304.0,0.41454,0.00077,5.80176]
[1777957341621,34.12,80887.11,304.0,0.41334,0.00077,5.79777]
[1777957343650,34.12,80887.11,304.0,0.41334,0.00077,5.79777]
[1777957344299,34.12,80887.07,304.0,0.41331,0.00077,5.79767]
[1777957344578,34.12,80887.07,304.0,0.41331,0.00077,5.79767]
[1777957344774,34.12,80883.83,304.0,0.41083,0.00077,5.78922]
[1777957345080,34.12,80883.83,304.0,0.41083,0.00077,5.78922]
[1777957345649,34.12,80876.83,304.0,0.40547,0.00076,5.77019]
[1777957349799,34.12,80870.62,304.0,0.40072,0.00076,5.75241]
[1777957350837,34.11,80864.49,304.0,0.39606,0.00076,5.73411]
[1777957351691,34.11,80864.48,304.0,0.39576,0.00076,5.7168]
[1777957356853,34.12,80865.58,304.0,0.3966,0.00076,5.72017]
[1777957362051,34.12,80865.97,304.0,0.3969,0.00076,5.72136]
[1777957362130,34.12,80865.97,304.0,0.3969,0.00076,5.72136]
[1777957362768,34.12,80871.56,304.0,0.40117,0.00076,5.73796]
[1777957363775,34.12,80875.55,304.0,0.40422,0.00077,5.7494]
[1777957364240,34.12,80875.55,304.0,0.40422,0.00077,5.7494]
[1777957364565,34.12,80875.55,304.0,0.40422,0.00077,5.7494]
[1777957364835,34.12,80875.55,304.0,0.40422,0.00077,5.7494]
[1777957364853,34.12,80883.45,304.0,0.41027,0.00077,5.77105]
[1777957365789,34.12,80886.91,304.0,0.41293,0.00077,5.78012]
[1777957366796,34.12,80890.45,304.0,0.41566,0.00077,5.78913]
[1777957367320,34.12,80890.45,304.0,0.41566,0.00077,5.78913]
[1777957372838,34.12,80889.77,304.0,0.41513,0.00077,5.78739]
[1777957377873,34.12,80889.92,304.0,0.41524,0.00077,5.78776]
[1777957382909,34.11,80889.43,304.0,0.41486,0.00077,5.78651]
[1777957383916,34.11,80887.29,304.0,0.41321,0.00077,5.78104]
[1777957388951,34.11,80887.91,304.0,0.41368,0.00077,5.78263]
[1777957393985,34.11,80887.69,304.0,0.41351,0.00077,5.78206]
[1777957394993,34.11,80883.51,304.0,0.4103,0.00077,5.77114]
[1777957400028,34.12,80883.45,304.0,0.41026,0.00077,5.77101]
[1777957404699,34.12,80883.4,304.0,0.41023,0.00077,5.77089]
[1777957404889,34.12,80883.4,304.0,0.41023,0.00077,5.77089]
[1777957404921,34.12,80883.4,304.0,0.41023,0.00077,5.77089]
[1777957404905,34.12,80883.97,304.0,0.41067,0.00077,5.77241]
[1777957404994,34.12,80883.97,304.0,0.41067,0.00077,5.77241]
[1777957405605,34.12,80880.56,304.0,0.40805,0.00077,5.76325]
[1777957406080,34.12,80880.56,304.0,0.40805,0.00077,5.76325]
[1777957406359,34.12,80872.31,304.0,0.40173,0.00076,5.74011]
[1777957407077,34.12,80868.79,304.0,0.39904,0.00076,5.72979]
[1777957410894,34.12,80861.58,304.0,0.39356,0.00076,5.70787]
[1777957411592,34.12,80855.96,304.0,0.38899,0.00076,5.67266]
[1777957414781,34.12,80855.47,304.0,0.38862,0.00076,5.67109]
[1777957416426,34.12,80855.77,304.0,0.38886,0.00076,5.67214]
[1777957419249,34.13,80854.9,304.0,0.38822,0.00076,5.66938]
[1777957420084,34.13,80854.9,304.0,0.38822,0.00076,5.66938]
[1777957420872,34.13,80854.22,304.0,0.38771,0.00076,5.66717]
[1777957421678,34.13,80854.22,304.0,0.38771,0.00076,5.66717]
[1777957421779,34.13,80852.8,304.0,0.38663,0.00076,5.66251]
[1777957422037,34.13,80852.8,304.0,0.38663,0.00076,5.66251]
[1777957422657,34.13,80852.58,304.0,0.38647,0.00076,5.6618]
[1777957426039,34.13,80852.34,304.0,0.38629,0.00076,5.661]
[1777957426894,34.13,80849.43,304.0,0.38409,0.00076,5.65131]
[1777957427623,34.13,80847.74,304.0,0.38281,0.00076,5.64558]
[1777957433837,34.13,80847.38,304.0,0.38254,0.00076,5.64435]
[1777957439708,34.13,80846.45,304.0,0.38183,0.00076,5.64116]
[1777957440074,34.13,80844.99,304.0,0.38073,0.00075,5.63613]
[1777957440196,34.13,80844.99,304.0,0.38073,0.00075,5.63613]
[1777957440844,34.13,80840.78,304.0,0.37756,0.00075,5.62141]
[1777957441318,34.13,80835.64,304.0,0.3737,0.00075,5.60294]
[1777957446353,34.14,80835.0,304.0,0.37324,0.00075,5.60073]
[1777957449240,34.14,80836.44,304.0,0.37433,0.00075,5.60603]
[1777957449374,34.14,80837.45,304.0,0.3751,0.00075,5.6097]
[1777957450872,34.14,80837.45,304.0,0.3751,0.00075,5.6097]
[1777957451388,34.14,80843.17,304.0,0.3794,0.00075,5.62999]
[1777957452490,34.14,80843.17,304.0,0.3794,0.00075,5.62999]
[1777957452565,34.14,80843.17,304.0,0.3794,0.00075,5.62999]
[1777957452679,34.14,80844.53,304.0,0.38042,0.00075,5.6347]
[1777957453682,34.14,80846.15,304.0,0.38164,0.00075,5.64029]
[1777957454639,34.14,80846.15,304.0,0.38164,0.00075,5.64029]
[1777957454852,34.14,80849.07,304.0,0.38385,0.00076,5.65023]
[1777957455325,34.14,80849.07,304.0,0.38385,0.00076,5.65023]
[1777957455519,34.14,80851.91,304.0,0.386,0.00076,5.65973]
[1777957461458,34.14,80849.86,304.0,0.38443,0.00076,5.65282]
[1777957462550,34.14,80849.86,304.0,0.38443,0.00076,5.65282]
[1777957464479,34.14,80848.21,304.0,0.38318,0.00076,5.64723]
[1777957467500,34.14,80846.36,304.0,0.38177,0.00076,5.6409]
[1777957468763,34.14,80846.36,304.0,0.38177,0.00076,5.6409]
[1777957468793,34.14,80844.91,304.0,0.38068,0.00075,5.6359]
[1777957469849,34.13,80837.5,304.0,0.3751,0.00075,5.6097]
[1777957470739,34.13,80837.5,304.0,0.3751,0.00075,5.6097]
[1777957471928,34.13,80835.91,304.0,0.37355,0.00075,5.58631]
[1777957475556,34.13,80838.22,304.0,0.37529,0.00075,5.59468]
[1777957477691,34.13,80838.23,304.0,0.37529,0.00075,5.59471]
[1777957477784,34.13,80838.23,304.0,0.37529,0.00075,5.59471]
[1777957477801,34.13,80838.23,304.0,0.37529,0.00075,5.59471]
[1777957477844,34.13,80838.23,304.0,0.37529,0.00075,5.59471]
[1777957477885,34.13,80838.23,304.0,0.37529,0.00075,5.59471]
[1777957477978,34.13,80838.23,304.0,0.37529,0.00075,5.59471]
[1777957477953,34.13,80838.27,304.0,0.37532,0.00075,5.59485]
[1777957478071,34.13,80838.27,304.0,0.37532,0.00075,5.59485]
[1777957478189,34.13,80838.27,304.0,0.37532,0.00075,5.59485]
[1777957478213,34.13,80838.27,304.0,0.37532,0.00075,5.59485]
[1777957478480,34.13,80838.27,304.0,0.37532,0.00075,5.59485]
[1777957478498,34.13,80838.27,304.0,0.37532,0.00075,5.59485]
[1777957478660,34.13,80838.27,304.0,0.37532,0.00075,5.59485]
[1777957478692,34.13,80838.27,304.0,0.37532,0.00075,5.59485]
[1777957478891,34.14,80870.78,304.0,0.40006,0.00077,5.70129]
[1777957479183,34.14,80870.78,304.0,0.40006,0.00077,5.70129]
[1777957479335,34.14,80870.78,304.0,0.40006,0.00077,5.70129]
[1777957479897,34.14,80873.25,304.0,0.40195,0.00077,5.70846]
[1777957480339,34.14,80873.25,304.0,0.40195,0.00077,5.70846]
[1777957480394,34.14,80873.25,304.0,0.40195,0.00077,5.70846]
[1777957480565,34.14,80873.25,304.0,0.40195,0.00077,5.70846]
[1777957480591,34.13,80871.17,304.0,0.40035,0.00077,5.70239]
[1777957481874,34.13,80868.77,304.0,0.39851,0.00077,5.6953]
[1777957484126,34.13,80868.76,304.0,0.3985,0.00077,5.69527]
[1777957484150,34.13,80868.76,304.0,0.3985,0.00077,5.69527]
[1777957484619,34.13,80864.22,304.0,0.39503,0.00076,5.68153]
[1777957485919,34.13,80862.37,304.0,0.39361,0.00076,5.67581]
[1777957487884,34.14,80860.81,304.0,0.39243,0.00076,5.67096]
[1777957489653,34.14,80859.0,304.0,0.39105,0.00076,5.66526]
[1777957493841,34.14,80857.38,304.0,0.38984,0.00076,5.66015]
[1777957494171,34.14,80857.38,304.0,0.38984,0.00076,5.66015]
[1777957494209,34.14,80857.38,304.0,0.38984,0.00076,5.66015]
[1777957494689,34.14,80857.53,304.0,0.38995,0.00076,5.66064]
[1777957500068,34.14,80857.01,304.0,0.38956,0.00076,5.65896]
[1777957500446,34.14,80857.01,304.0,0.38956,0.00076,5.65896]
[1777957500482,34.14,80857.01,304.0,0.38956,0.00076,5.65896]
[1777957500565,34.14,80857.01,304.0,0.38956,0.00076,5.65896]
[1777957500593,34.14,80857.01,304.0,0.38956,0.00076,5.65896]
[1777957500648,34.14,80857.01,304.0,0.38956,0.00076,5.65896]
[1777957500917,34.14,80850.42,304.0,0.38455,0.00076,5.6373]
[1777957501565,34.14,80850.42,304.0,0.38455,0.00076,5.6373]
[1777957501738,34.14,80843.8,304.0,0.37953,0.00076,5.61462]
[1777957506773,34.15,80843.17,304.0,0.37906,0.00076,5.61245]
[1777957510177,34.15,80843.17,304.0,0.37907,0.00076,5.61247]
[1777957511435,34.15,80843.94,304.0,0.37965,0.00076,5.61517]
[1777957511808,34.15,80850.0,304.0,0.38424,0.00076,5.63595]
[1777957513035,34.15,80850.0,304.0,0.38424,0.00076,5.63595]
[1777957512815,34.15,80852.55,304.0,0.38618,0.00076,5.64447]
[1777957513980,34.15,80852.55,304.0,0.38618,0.00076,5.64447]
[1777957514547,34.15,80852.7,304.0,0.38629,0.00076,5.64495]
[1777957514797,34.15,80852.7,304.0,0.38629,0.00076,5.64495]
[1777957514829,34.15,80860.41,304.0,0.39216,0.00076,5.66986]
[1777957515835,34.15,80863.48,304.0,0.39451,0.00076,5.67944]
[1777957517850,34.15,80865.6,304.0,0.39613,0.00076,5.68595]
[1777957518251,34.15,80865.6,304.0,0.39613,0.00076,5.68595]
[1777957521878,34.15,80863.45,304.0,0.39449,0.00076,5.67938]
[1777957525501,34.15,80863.48,304.0,0.39452,0.00076,5.67949]
[1777957525527,34.15,80863.48,304.0,0.39452,0.00076,5.67949]
[1777957526009,34.16,80857.34,304.0,0.38984,0.00076,5.66017]
[1777957526314,34.16,80857.34,304.0,0.38984,0.00076,5.66017]
[1777957526913,34.16,80854.09,304.0,0.38737,0.00076,5.64962]
[1777957527080,34.16,80854.09,304.0,0.38737,0.00076,5.64962]
[1777957531425,34.16,80854.42,304.0,0.38763,0.00076,5.65073]
[1777957531947,34.16,80854.33,304.0,0.38724,0.00076,5.63292]
[1777957536983,34.16,80854.33,304.0,0.38725,0.00076,5.63297]
[1777957537904,34.16,80854.33,304.0,0.38725,0.00076,5.63297]
[1777957537938,34.16,80854.33,304.0,0.38725,0.00076,5.63297]
[1777957537990,34.16,80854.37,304.0,0.38728,0.00076,5.63311]
[1777957538787,34.16,80854.37,304.0,0.38728,0.00076,5.63311]
[1777957538836,34.16,80854.37,304.0,0.38728,0.00076,5.63311]
[1777957538914,34.16,80854.37,304.0,0.38728,0.00076,5.63311]
[1777957538983,34.16,80854.37,304.0,0.38728,0.00076,5.63311]
[1777957539062,34.16,80851.85,304.0,0.38537,0.00076,5.62479]
[1777957539334,34.16,80851.85,304.0,0.38537,0.00076,5.62479]
[1777957539984,34.16,80851.85,304.0,0.38537,0.00076,5.62479]
[1777957540010,34.16,80840.96,304.0,0.3771,0.00076,5.58728]
[1777957544590,34.16,80840.06,304.0,0.37642,0.00076,5.58406]
[1777957550075,34.16,80839.82,304.0,0.37623,0.00076,5.58318]
[1777957551082,34.16,80834.5,304.0,0.37222,0.00075,5.56388]
[1777957552541,34.16,80834.5,304.0,0.37222,0.00075,5.56388]
[1777957552590,34.16,80831.52,304.0,0.36998,0.00075,5.55284]
[1777957553526,34.16,80831.52,304.0,0.36998,0.00075,5.55284]
[1777957553550,34.16,80831.52,304.0,0.36998,0.00075,5.55284]
[1777957554217,34.16,80831.63,304.0,0.37006,0.00075,5.55327]
[1777957554405,34.16,80831.63,304.0,0.37006,0.00075,5.55327]
[1777957554730,34.16,80831.63,304.0,0.37006,0.00075,5.55327]
[1777957554898,34.16,80836.95,304.0,0.37408,0.00075,5.57291]
[1777957555105,34.16,80836.95,304.0,0.37408,0.00075,5.57291]
[1777957555875,34.16,80846.54,304.0,0.38134,0.00076,5.60683]
[1777957556753,34.17,80849.95,304.0,0.38393,0.00076,5.61846]
[1777957557352,34.17,80851.56,304.0,0.38516,0.00076,5.62386]
[1777957558881,34.17,80854.96,304.0,0.38775,0.00076,5.63511]
[1777957564814,34.17,80854.48,304.0,0.38739,0.00076,5.63358]
[1777957564896,34.17,80854.37,304.0,0.38731,0.00076,5.63323]
[1777957565181,34.17,80850.91,304.0,0.38468,0.00076,5.62177]
[1777957568204,34.17,80849.32,304.0,0.38347,0.00076,5.61641]
[1777957573239,34.17,80849.93,304.0,0.38393,0.00076,5.61847]
[1777957578274,34.17,80849.37,304.0,0.38351,0.00076,5.61657]
[1777957582681,34.17,80847.26,304.0,0.3819,0.00076,5.60939]
[1777957587331,34.17,80846.8,304.0,0.38156,0.00076,5.60783]
[1777957589431,34.17,80842.88,304.0,0.37859,0.00076,5.59423]
[1777957590329,34.17,80842.88,304.0,0.37859,0.00076,5.59423]
[1777957590377,34.17,80842.88,304.0,0.37859,0.00076,5.59423]
[1777957590986,34.17,80842.88,304.0,0.37859,0.00076,5.59423]
[1777957591088,34.17,80841.08,304.0,0.37689,0.00076,5.57022]
[1777957593995,34.17,80840.75,304.0,0.37664,0.00076,5.56907]
[1777957597886,34.18,80840.05,304.0,0.37612,0.00076,5.56663]
[1777957597934,34.18,80840.09,304.0,0.37617,0.00076,5.56684]
[1777957604458,34.18,80840.62,304.0,0.37657,0.00076,5.56872]
[1777957605314,34.18,80840.62,304.0,0.37657,0.00076,5.56872]
[1777957605330,34.18,80840.62,304.0,0.37657,0.00076,5.56872]
[1777957608253,34.18,80839.13,304.0,0.37544,0.00076,5.56338]
[1777957609138,34.18,80837.0,304.0,0.37383,0.00076,5.55569]
[1777957610500,34.18,80834.54,304.0,0.37197,0.00075,5.5467]
[1777957615528,34.18,80833.83,304.0,0.37145,0.00075,5.54413]
[1777957616248,34.18,80833.79,304.0,0.37142,0.00075,5.54399]
[1777957616566,34.18,80833.79,304.0,0.37142,0.00075,5.54399]
[1777957616612,34.19,80837.48,304.0,0.37421,0.00076,5.55751]
[1777957617626,34.19,80840.58,304.0,0.37656,0.00076,5.56868]
[1777957618929,34.19,80842.15,304.0,0.37776,0.00076,5.57429]
[1777957620570,34.19,80846.21,304.0,0.38084,0.00076,5.58847]
[1777957621577,34.19,80847.8,304.0,0.38205,0.00076,5.59395]
[1777957625605,34.19,80849.68,304.0,0.38349,0.00076,5.60035]
[1777957626393,34.19,80849.68,304.0,0.38349,0.00076,5.60035]
[1777957626428,34.19,80849.68,304.0,0.38349,0.00076,5.60035]
[1777957626453,34.19,80849.68,304.0,0.38349,0.00076,5.60035]
[1777957626562,34.19,80849.68,304.0,0.38349,0.00076,5.60035]
[1777957626569,34.19,80849.68,304.0,0.38349,0.00076,5.60035]
[1777957626687,34.19,80849.68,304.0,0.38349,0.00076,5.60035]
[1777957626857,34.19,80853.9,304.0,0.38671,0.00076,5.61443]
[1777957627766,34.2,80861.56,304.0,0.39257,0.00077,5.63908]
[1777957629083,34.2,80863.45,304.0,0.39402,0.00077,5.64498]
[1777957634303,34.2,80863.14,304.0,0.3938,0.00077,5.64407]
[1777957637692,34.21,80860.74,304.0,0.39197,0.00077,5.63663]
[1777957638262,34.21,80860.74,304.0,0.39197,0.00077,5.63663]
[1777957644082,34.21,80860.74,304.0,0.39198,0.00077,5.63666]
[1777957644244,34.22,80860.74,304.0,0.392,0.00077,5.63675]
[1777957645912,34.22,80860.74,304.0,0.392,0.00077,5.63675]
[1777957649595,34.22,80860.72,304.0,0.39199,0.00077,5.63668]
[1777957652954,34.21,80860.79,304.0,0.39173,0.00077,5.61933]
[1777957658839,34.22,80861.39,304.0,0.39219,0.00077,5.62122]
[1777957663875,34.22,80861.37,304.0,0.39217,0.00077,5.62116]
[1777957666609,34.22,80861.57,304.0,0.39233,0.00077,5.62179]
[1777957669171,34.22,80862.4,304.0,0.39297,0.00077,5.62439]
[1777957669200,34.22,80862.4,304.0,0.39297,0.00077,5.62439]
[1777957669247,34.22,80861.86,304.0,0.39255,0.00077,5.6227]
[1777957669381,34.22,80861.86,304.0,0.39255,0.00077,5.6227]
[1777957669599,34.22,80861.86,304.0,0.39255,0.00077,5.6227]
[1777957669724,34.22,80861.86,304.0,0.39255,0.00077,5.6227]
[1777957670086,34.22,80879.8,304.0,0.4064,0.00077,5.67556]
[1777957670693,34.22,80879.8,304.0,0.4064,0.00077,5.67556]
[1777957671131,34.22,80879.8,304.0,0.4064,0.00077,5.67556]
[1777957670938,34.22,80887.14,304.0,0.4121,0.00078,5.69522]
[1777957671641,34.22,80887.14,304.0,0.4121,0.00078,5.69522]
[1777957671660,34.22,80887.14,304.0,0.4121,0.00078,5.69522]
[1777957671836,34.22,80887.14,304.0,0.4121,0.00078,5.69522]
[1777957671946,34.22,80890.53,304.0,0.41474,0.00078,5.7039]
[1777957672953,34.22,80894.34,304.0,0.41771,0.00078,5.71337]
[1777957674142,34.22,80894.34,304.0,0.41771,0.00078,5.71337]
[1777957674160,34.22,80894.26,304.0,0.41765,0.00078,5.71319]
[1777957679599,34.22,80894.45,304.0,0.4178,0.00078,5.71364]
[1777957680573,34.22,80894.52,307.0,0.41785,0.00078,5.7138]
[1777957680666,34.22,80894.52,307.0,0.41785,0.00078,5.7138]
[1777957680930,34.22,80894.52,307.0,0.41785,0.00078,5.7138]
[1777957680955,34.22,80894.52,307.0,0.41785,0.00078,5.7138]
[1777957680959,34.22,80894.52,307.0,0.41785,0.00078,5.7138]
[1777957681001,34.22,80894.52,307.0,0.41785,0.00078,5.7138]
[1777957681013,34.22,80894.52,307.0,0.41785,0.00078,5.7138]
[1777957681064,34.22,80894.52,307.0,0.41785,0.00078,5.7138]
[1777957681089,34.22,80895.63,307.0,0.41871,0.00078,5.71649]
[1777957682037,34.22,80903.65,307.0,0.42498,0.00078,5.73514]
[1777957685578,34.21,80904.25,307.0,0.42544,0.00078,5.73644]
[1777957686565,34.21,80904.25,307.0,0.42543,0.00078,5.73643]
[1777957687071,34.21,80904.4,307.0,0.42555,0.00078,5.73676]
[1777957689313,34.21,80904.92,307.0,0.42595,0.00078,5.73791]
[1777957690093,34.21,80904.1,307.0,0.42531,0.00078,5.73608]
[1777957696135,34.2,80904.02,307.0,0.42522,0.00078,5.73584]
[1777957701170,34.19,80904.37,307.0,0.42548,0.00078,5.73657]
[1777957703183,34.19,80902.08,307.0,0.42368,0.00078,5.73139]
[1777957703305,34.19,80902.08,307.0,0.42368,0.00078,5.73139]
[1777957703411,34.19,80902.08,307.0,0.42368,0.00078,5.73139]
[1777957704191,34.19,80899.7,307.0,0.42181,0.00078,5.7259]
[1777957708219,34.18,80901.67,307.0,0.42333,0.00078,5.73038]
[1777957709163,34.18,80901.67,307.0,0.42333,0.00078,5.73038]
[1777957709178,34.18,80901.67,307.0,0.42333,0.00078,5.73038]
[1777957709231,34.17,80901.29,307.0,0.42303,0.00078,5.72949]
[1777957709565,34.17,80901.29,307.0,0.42303,0.00078,5.72949]
[1777957710237,34.17,80903.66,307.0,0.42488,0.00078,5.73487]
[1777957712250,34.17,80906.33,307.0,0.42676,0.00079,5.72348]
[1777957715245,34.17,80906.25,307.0,0.42669,0.00079,5.7233]
[1777957715792,34.17,80906.2,307.0,0.42665,0.00079,5.72319]
[1777957716279,34.17,80908.11,307.0,0.42815,0.00079,5.72734]
[1777957721228,34.17,80907.77,307.0,0.42788,0.00079,5.72659]
[1777957721614,34.17,80908.11,307.0,0.42815,0.00079,5.72732]
[1777957722747,34.17,80910.36,307.0,0.42992,0.00079,5.7321]
[1777957726349,34.17,80911.72,307.0,0.43098,0.00079,5.73492]
[1777957734200,34.16,80911.9,307.0,0.43112,0.00079,5.73527]
[1777957735216,34.16,80911.9,307.0,0.43112,0.00079,5.73527]
[1777957735320,34.16,80911.9,307.0,0.43111,0.00079,5.73524]
[1777957735564,34.16,80911.9,307.0,0.43111,0.00079,5.73524]
[1777957735648,34.16,80910.2,307.0,0.42977,0.00079,5.73169]
[1777957736425,34.15,80907.74,307.0,0.42782,0.00079,5.72642]
[1777957738255,34.15,80905.24,307.0,0.42584,0.00079,5.72092]
[1777957738433,34.15,80901.21,307.0,0.42267,0.00079,5.7118]
[1777957740071,34.14,80897.62,307.0,0.41984,0.00078,5.70335]
[1777957741544,34.14,80896.41,307.0,0.41889,0.00078,5.70044]
[1777957743221,34.14,80896.41,307.0,0.41889,0.00078,5.70043]
[1777957743646,34.14,80897.02,307.0,0.41936,0.00078,5.70188]
[1777957744844,34.14,80897.16,307.0,0.41947,0.00078,5.70221]
[1777957745766,34.13,80897.21,307.0,0.4195,0.00078,5.70231]
[1777957745861,34.13,80891.06,307.0,0.41468,0.00078,5.68715]
[1777957748503,34.13,80888.96,307.0,0.41303,0.00078,5.68177]
[1777957749341,34.13,80888.96,307.0,0.41303,0.00078,5.68177]
[1777957749510,34.13,80888.52,307.0,0.41269,0.00078,5.68063]
[1777957754545,34.12,80888.83,307.0,0.41291,0.00078,5.68135]
[1777957755934,34.12,80888.83,307.0,0.41291,0.00078,5.68135]
[1777957756046,34.12,80888.83,307.0,0.41291,0.00078,5.68135]
[1777957761701,34.11,80889.67,307.0,0.41353,0.00078,5.68342]
[1777957768680,34.1,80889.65,307.0,0.41349,0.00078,5.68326]
[1777957768879,34.1,80889.65,307.0,0.41349,0.00078,5.68326]
[1777957768960,34.1,80889.65,307.0,0.41349,0.00078,5.68326]
[1777957769171,34.1,80889.65,307.0,0.41349,0.00078,5.68326]
[1777957769248,34.09,80889.57,307.0,0.41341,0.00078,5.68301]
[1777957769650,34.09,80885.73,307.0,0.4104,0.00078,5.67298]
[1777957771218,34.09,80884.24,307.0,0.40895,0.00078,5.65145]
[1777957772338,34.09,80883.91,307.0,0.4087,0.00078,5.65056]
[1777957772385,34.09,80883.91,307.0,0.4087,0.00078,5.65056]
[1777957772671,34.08,80886.07,307.0,0.41038,0.00078,5.65632]
[1777957777889,34.08,80886.92,307.0,0.41103,0.00078,5.65852]
[1777957779740,34.07,80886.97,307.0,0.41106,0.00078,5.65863]
[1777957788783,34.06,80886.53,307.0,0.41068,0.00078,5.65734]
[1777957792600,34.06,80886.49,307.0,0.41064,0.00079,5.6572]
[1777957798857,34.05,80886.43,307.0,0.41056,0.00079,5.65695]
[1777957800684,34.04,80886.92,307.0,0.41095,0.00079,5.65823]
[1777957800871,34.04,80887.4,307.0,0.41132,0.00079,5.65949]
[1777957801474,34.04,80887.4,307.0,0.41132,0.00079,5.65949]
[1777957801581,34.04,80887.4,307.0,0.41132,0.00079,5.65949]
[1777957801659,34.04,80887.4,307.0,0.41132,0.00079,5.65949]
[1777957802131,34.04,80889.04,307.0,0.41259,0.00079,5.66373]
[1777957803179,34.04,80890.55,307.0,0.41378,0.00079,5.66761]
[1777957808927,34.02,80890.51,307.0,0.41371,0.00079,5.66741]
[1777957810710,34.02,80890.51,307.0,0.41371,0.00079,5.66741]
[1777957810801,34.02,80890.51,307.0,0.4137,0.00079,5.66737]
[1777957813692,34.02,80890.51,307.0,0.4137,0.00079,5.66737]
[1777957813964,34.01,80887.75,307.0,0.41151,0.00079,5.66015]
[1777957814971,34.01,80885.58,307.0,0.4098,0.00079,5.65436]
[1777957819172,34.0,80885.9,307.0,0.41003,0.00079,5.65514]
[1777957819244,34.0,80885.9,307.0,0.41003,0.00079,5.65514]
[1777957819246,34.0,80885.9,307.0,0.41003,0.00079,5.65514]
[1777957819319,34.0,80885.77,307.0,0.40991,0.00079,5.65476]
[1777957820292,33.99,80876.07,307.0,0.40229,0.00078,5.62775]
[1777957821347,33.99,80876.07,307.0,0.40229,0.00078,5.62775]
[1777957821019,33.99,80873.58,307.0,0.40034,0.00078,5.62047]
[1777957822002,33.99,80873.58,307.0,0.40034,0.00078,5.62047]
[1777957822113,33.99,80873.58,307.0,0.40034,0.00078,5.62047]
[1777957825610,33.98,80872.68,307.0,0.39961,0.00078,5.61771]
[1777957825647,33.98,80872.68,307.0,0.39961,0.00078,5.61771]
[1777957827149,33.98,80872.61,307.0,0.39954,0.00078,5.61747]
[1777957827189,33.98,80872.61,307.0,0.39954,0.00078,5.61747]
[1777957828069,33.97,80875.09,307.0,0.40147,0.00078,5.6247]
[1777957828467,33.97,80875.09,307.0,0.40147,0.00078,5.6247]
[1777957828524,33.97,80875.09,307.0,0.40147,0.00078,5.6247]
[1777957829076,33.97,80880.72,307.0,0.40588,0.00078,5.64072]
[1777957830641,33.97,80881.89,307.0,0.40679,0.00079,5.64394]
[1777957831277,33.96,80882.41,307.0,0.40691,0.00079,5.62776]
[1777957835324,33.94,80884.24,307.0,0.4083,0.00079,5.63262]
[1777957836282,33.94,80886.7,307.0,0.41023,0.00079,5.63921]
[1777957842123,33.92,80887.04,307.0,0.41043,0.00079,5.63991]
[1777957842140,33.92,80887.04,307.0,0.41043,0.00079,5.63991]
[1777957842241,33.91,80887.08,307.0,0.41045,0.00079,5.63997]
[1777957843399,33.91,80886.9,307.0,0.4103,0.00079,5.63946]
[1777957844356,33.9,80886.54,307.0,0.41001,0.00079,5.63846]
[1777957845157,33.9,80886.54,307.0,0.41001,0.00079,5.63846]
[1777957845352,33.9,80884.08,307.0,0.40805,0.00079,5.63177]
[1777957847202,33.89,80881.8,307.0,0.40623,0.00079,5.62539]
[1777957850236,33.88,80882.09,307.0,0.40643,0.00079,5.62612]
[1777957850240,33.88,80882.09,307.0,0.40642,0.00079,5.62608]
[1777957857272,33.85,80883.46,307.0,0.40743,0.00079,5.62961]
[1777957859235,33.85,80883.44,307.0,0.4074,0.00079,5.62951]
[1777957859274,33.85,80883.44,307.0,0.4074,0.00079,5.62951]
[1777957859282,33.85,80883.44,307.0,0.4074,0.00079,5.62951]
[1777957859324,33.85,80883.44,307.0,0.4074,0.00079,5.62951]
[1777957859380,33.85,80883.44,307.0,0.4074,0.00079,5.62951]
[1777957859302,33.84,80886.94,307.0,0.41016,0.00079,5.63899]
[1777957859560,33.84,80886.94,307.0,0.41016,0.00079,5.63899]
[1777957860269,33.84,80886.94,307.0,0.41016,0.00079,5.63899]
[1777957860295,33.84,80894.82,307.0,0.41641,0.00079,5.65939]
[1777957861388,33.84,80901.13,307.0,0.42142,0.0008,5.67472]
[1777957862309,33.83,80904.0,307.0,0.4237,0.0008,5.68138]
[1777957863151,33.83,80904.0,307.0,0.4237,0.0008,5.68138]
[1777957868351,33.81,80903.29,307.0,0.42307,0.0008,5.67958]
[1777957871372,33.8,80905.21,307.0,0.42458,0.0008,5.68391]
[1777957871554,33.8,80905.21,307.0,0.42458,0.0008,5.68391]
[1777957871636,33.8,80905.21,307.0,0.42458,0.0008,5.68391]
[1777957872379,33.79,80911.7,307.0,0.42977,0.0008,5.69818]
[1777957872542,33.79,80911.7,307.0,0.42977,0.0008,5.69818]
[1777957873074,33.79,80911.7,307.0,0.42977,0.0008,5.69818]
[1777957873401,33.79,80915.41,307.0,0.43273,0.0008,5.70589]
[1777957874393,33.78,80913.85,307.0,0.43147,0.0008,5.70266]
[1777957875401,33.78,80916.05,307.0,0.43323,0.0008,5.70715]
[1777957876193,33.78,80916.05,307.0,0.43323,0.0008,5.70715]
[1777957876198,33.78,80916.05,307.0,0.43323,0.0008,5.70715]
[1777957876408,33.78,80915.17,307.0,0.43251,0.0008,5.70534]
[1777957879167,33.77,80915.06,307.0,0.43242,0.0008,5.7051]
[1777957879301,33.77,80915.19,307.0,0.43251,0.0008,5.70533]
[1777957880356,33.76,80916.81,307.0,0.43381,0.0008,5.70862]
[1777957880436,33.76,80918.49,307.0,0.43516,0.0008,5.71197]
[1777957881584,33.76,80918.49,307.0,0.43516,0.0008,5.71197]
[1777957881611,33.76,80918.49,307.0,0.43516,0.0008,5.71197]
[1777957881693,33.76,80918.29,307.0,0.43499,0.0008,5.71157]
[1777957883035,33.76,80925.55,307.0,0.44083,0.00081,5.72532]
[1777957884178,33.76,80925.55,307.0,0.44083,0.00081,5.72532]
[1777957884280,33.76,80926.12,307.0,0.44129,0.00081,5.72634]
[1777957884712,33.76,80926.12,307.0,0.44129,0.00081,5.72634]
[1777957889368,33.76,80928.13,307.0,0.44291,0.00081,5.72991]
[1777957889427,33.76,80927.56,307.0,0.44245,0.00081,5.72891]
[1777957890184,33.76,80927.56,307.0,0.44245,0.00081,5.72891]
[1777957890219,33.76,80927.56,307.0,0.44245,0.00081,5.72891]
[1777957890271,33.76,80927.56,307.0,0.44245,0.00081,5.72891]
[1777957890382,33.76,80928.94,307.0,0.44356,0.00081,5.73132]
[1777957891125,33.76,80933.16,307.0,0.4468,0.00081,5.7211]
[1777957892312,33.76,80936.54,307.0,0.44954,0.00081,5.72649]
[1777957893374,33.76,80938.1,307.0,0.4508,0.00081,5.72889]
[1777957896547,33.76,80936.47,307.0,0.44948,0.00081,5.72637]
[1777957898928,33.76,80934.09,307.0,0.44755,0.00081,5.72259]
[1777957899570,33.76,80932.6,307.0,0.44634,0.00081,5.72016]
[1777957903884,33.76,80933.23,307.0,0.44685,0.00081,5.72119]
[1777957903890,33.76,80933.23,307.0,0.44685,0.00081,5.72119]
[1777957903979,33.76,80933.23,307.0,0.44685,0.00081,5.72119]
[1777957904067,33.76,80933.23,307.0,0.44685,0.00081,5.72119]
[1777957905006,33.76,80938.35,307.0,0.451,0.00081,5.72926]
[1777957905724,33.76,80938.35,307.0,0.451,0.00081,5.72926]
[1777957906398,33.75,80940.93,307.0,0.45309,0.00081,5.73308]
[1777957911653,33.75,80940.58,307.0,0.45279,0.00081,5.73255]
[1777957916688,33.74,80940.95,307.0,0.45308,0.00081,5.73308]
[1777957918794,33.74,80940.44,307.0,0.45266,0.00081,5.73233]
[1777957925026,33.73,80941.33,307.0,0.45337,0.00081,5.7336]
[1777957926732,33.73,80940.36,307.0,0.45258,0.00081,5.73218]
[1777957928370,33.72,80936.44,307.0,0.4494,0.00081,5.72623]
[1777957933810,33.72,80937.7,307.0,0.45041,0.00081,5.72817]
[1777957934816,33.72,80939.02,307.0,0.45148,0.00081,5.73017]
[1777957936141,33.72,80939.02,307.0,0.45148,0.00081,5.73017]
[1777957941866,33.71,80939.38,307.0,0.45176,0.00081,5.73069]
[1777957946900,33.71,80939.44,307.0,0.4518,0.00081,5.73076]
[1777957951935,33.7,80940.96,307.0,0.45288,0.00081,5.71565]
[1777957956971,33.69,80941.78,307.0,0.45354,0.00082,5.71683]
[1777957957978,33.69,80943.68,307.0,0.45509,0.00082,5.71952]
[1777957958846,33.69,80943.68,307.0,0.45509,0.00082,5.71952]
[1777957960908,33.69,80943.1,307.0,0.45461,0.00082,5.7187]
[1777957967041,33.68,80944.12,307.0,0.45543,0.00082,5.7201]
[1777957969541,33.67,80944.19,307.0,0.45548,0.00082,5.72019]
[1777957969813,33.67,80944.19,307.0,0.45548,0.00082,5.72019]
[1777957969990,33.67,80944.19,307.0,0.45548,0.00082,5.72019]
[1777957971778,33.67,80944.19,307.0,0.45548,0.00082,5.72019]
[1777957971945,33.67,80944.19,307.0,0.45548,0.00082,5.72019]
[1777957971981,33.67,80944.19,307.0,0.45548,0.00082,5.72019]
[1777957972475,33.67,80944.19,307.0,0.45548,0.00082,5.72019]
[1777957975099,33.66,80946.67,307.0,0.45749,0.00082,5.72354]
[1777957980134,33.64,80947.19,307.0,0.45789,0.00082,5.72419]
[1777957985172,33.62,80946.38,307.0,0.4572,0.00082,5.72307]
[1777957986855,33.62,80946.14,307.0,0.457,0.00082,5.72274]
[1777957991214,33.6,80942.16,307.0,0.45372,0.00082,5.71715]
[1777957996249,33.58,80943.14,307.0,0.4545,0.00082,5.71851]
[1777957999206,33.58,80943.14,307.0,0.4545,0.00082,5.71851]
[1777957999421,33.58,80943.14,307.0,0.4545,0.00082,5.71851]
[1777957999509,33.58,80943.14,307.0,0.4545,0.00082,5.71851]
[1777957999520,33.57,80945.55,307.0,0.45645,0.00082,5.72185]
[1777958000287,33.57,80950.99,307.0,0.46091,0.00082,5.72889]
[1777958005323,33.55,80950.55,307.0,0.46052,0.00082,5.72831]
[1777958007436,33.55,80950.72,307.0,0.46065,0.00082,5.72852]
[1777958007508,33.55,80950.72,307.0,0.46065,0.00082,5.72852]
[1777958007532,33.55,80950.72,307.0,0.46065,0.00082,5.72852]
[1777958007561,33.54,80950.38,307.0,0.46037,0.00082,5.72809]
[1777958008454,33.54,80950.38,307.0,0.46037,0.00082,5.72809]
[1777958008500,33.54,80950.43,307.0,0.46041,0.00082,5.72815]
[1777958012371,33.54,80949.28,307.0,0.45933,0.00082,5.70933]
[1777958014018,33.53,80948.58,307.0,0.45875,0.00082,5.70842]
[1777958014386,33.53,80948.43,307.0,0.45862,0.00082,5.70821]
[1777958015393,33.52,80946.04,307.0,0.45665,0.00082,5.70503]
[1777958019420,33.51,80944.65,307.0,0.45549,0.00082,5.70308]
[1777958024557,33.5,80944.89,307.0,0.45567,0.00082,5.7034]
[1777958026800,33.49,80944.96,297.0,0.45572,0.00082,5.70348]
[1777958034251,33.48,80944.99,297.0,0.45572,0.00082,5.70349]
[1777958034577,33.48,80944.99,297.0,0.45572,0.00082,5.70349]
[1777958034646,33.48,80945.01,297.0,0.45574,0.00082,5.70351]
[1777958034759,33.48,80945.01,297.0,0.45574,0.00082,5.70351]
[1777958034770,33.48,80945.01,297.0,0.45574,0.00082,5.70351]
[1777958034880,33.48,80945.01,297.0,0.45574,0.00082,5.70351]
[1777958034886,33.48,80945.01,297.0,0.45574,0.00082,5.70351]
[1777958034912,33.48,80945.01,297.0,0.45574,0.00082,5.70351]
[1777958035566,33.48,80945.01,297.0,0.45574,0.00082,5.70351]
[1777958035533,33.47,80928.42,297.0,0.4421,0.00082,5.67715]
[1777958036193,33.47,80928.42,297.0,0.4421,0.00082,5.67715]
[1777958036541,33.47,80925.26,297.0,0.4395,0.00082,5.67137]
[1777958038636,33.46,80926.91,297.0,0.44084,0.00082,5.6744]
[1777958038715,33.46,80926.91,297.0,0.44084,0.00082,5.6744]
[1777958038772,33.46,80926.91,297.0,0.44084,0.00082,5.6744]
[1777958038871,33.46,80926.91,297.0,0.44084,0.00082,5.6744]
[1777958039027,33.46,80926.91,297.0,0.44084,0.00082,5.6744]
[1777958039184,33.46,80926.91,297.0,0.44084,0.00082,5.6744]
[1777958039271,33.46,80926.91,297.0,0.44084,0.00082,5.6744]
[1777958039378,33.46,80926.91,297.0,0.44084,0.00082,5.6744]
[1777958039502,33.46,80926.91,297.0,0.44084,0.00082,5.6744]
[1777958039563,33.46,80904.9,297.0,0.42285,0.00081,5.62844]
[1777958040569,33.46,80900.36,297.0,0.41916,0.00081,5.61754]
[1777958040866,33.46,80900.36,297.0,0.41916,0.00081,5.61754]
[1777958040885,33.46,80900.36,297.0,0.41916,0.00081,5.61754]
[1777958040938,33.46,80900.36,297.0,0.41916,0.00081,5.61754]
[1777958041429,33.46,80900.36,297.0,0.41916,0.00081,5.61754]
[1777958041435,33.46,80900.36,297.0,0.41916,0.00081,5.61754]
[1777958041565,33.46,80900.36,297.0,0.41916,0.00081,5.61754]
[1777958041576,33.46,80907.19,297.0,0.42471,0.00081,5.63374]
[1777958041897,33.46,80907.19,297.0,0.42471,0.00081,5.63374]
[1777958042212,33.46,80907.19,297.0,0.42471,0.00081,5.63374]
[1777958042586,33.46,80913.42,297.0,0.42979,0.00082,5.64757]
[1777958043330,33.46,80913.42,297.0,0.42979,0.00082,5.64757]
[1777958043373,33.46,80913.42,297.0,0.42979,0.00082,5.64757]
[1777958043378,33.46,80913.42,297.0,0.42979,0.00082,5.64757]
[1777958043549,33.45,80913.42,297.0,0.42979,0.00082,5.64757]
[1777958043605,33.45,80913.42,297.0,0.42979,0.00082,5.64757]
[1777958043636,33.45,80913.42,297.0,0.42979,0.00082,5.64757]
[1777958044556,33.45,80921.52,297.0,0.43641,0.00082,5.66417]
[1777958045428,33.45,80921.52,297.0,0.43641,0.00082,5.66417]
[1777958045466,33.45,80921.52,297.0,0.43641,0.00082,5.66417]
[1777958045510,33.45,80919.54,297.0,0.43479,0.00082,5.66024]
[1777958046440,33.45,80919.54,297.0,0.43479,0.00082,5.66024]
[1777958046541,33.45,80913.83,297.0,0.43011,0.00082,5.64841]
[1777958046841,33.45,80911.66,297.0,0.42834,0.00082,5.64372]
[1777958047770,33.45,80911.66,297.0,0.42834,0.00082,5.64372]
[1777958047802,33.45,80911.66,297.0,0.42834,0.00082,5.64372]
[1777958047885,33.45,80911.22,297.0,0.42798,0.00082,5.64274]
[1777958048648,33.45,80913.0,297.0,0.42943,0.00082,5.64662]
[1777958051608,33.44,80919.22,297.0,0.43451,0.00082,5.65956]
[1777958052397,33.44,80921.07,297.0,0.43602,0.00082,5.66323]
[1777958054143,33.44,80920.39,297.0,0.43546,0.00082,5.66189]
[1777958054225,33.44,80920.39,297.0,0.43546,0.00082,5.66189]
[1777958054523,33.44,80921.9,297.0,0.43669,0.00082,5.66484]
[1777958054690,33.44,80919.36,297.0,0.43461,0.00082,5.65981]
[1777958055934,33.43,80917.64,297.0,0.4332,0.00082,5.65631]
[1777958061739,33.42,80916.75,297.0,0.43244,0.00082,5.65442]
[1777958064760,33.42,80915.03,297.0,0.43102,0.00082,5.65078]
[1777958066974,33.41,80911.93,297.0,0.42848,0.00082,5.6441]
[1777958069353,33.41,80910.02,297.0,0.42691,0.00082,5.63986]
[1777958071808,33.41,80909.73,297.0,0.42645,0.00082,5.62158]
[1777958076843,33.4,80909.26,297.0,0.42605,0.00082,5.6205]
[1777958078858,33.4,80910.62,297.0,0.42716,0.00082,5.62354]
[1777958083892,33.4,80909.88,297.0,0.42654,0.00082,5.62186]
[1777958088928,33.39,80912.29,297.0,0.42851,0.00082,5.62717]
[1777958090387,33.39,80913.64,297.0,0.42961,0.00082,5.63009]
[1777958090942,33.39,80920.27,297.0,0.43506,0.00082,5.64385]
[1777958092956,33.38,80921.72,297.0,0.43624,0.00082,5.6467]
[1777958094160,33.38,80921.72,297.0,0.43624,0.00082,5.6467]
[1777958094256,33.38,80921.72,297.0,0.43624,0.00082,5.6467]
[1777958094259,33.38,80921.72,297.0,0.43624,0.00082,5.6467]
[1777958094259,33.38,80921.72,297.0,0.43624,0.00082,5.6467]
[1777958094314,33.38,80921.72,297.0,0.43624,0.00082,5.6467]
[1777958094528,33.38,80921.72,297.0,0.43624,0.00082,5.6467]
[1777958094620,33.38,80920.77,297.0,0.43545,0.00082,5.64481]
[1777958094661,33.38,80920.77,297.0,0.43545,0.00082,5.64481]
[1777958094870,33.38,80920.77,297.0,0.43545,0.00082,5.64481]
[1777958095123,33.38,80920.77,297.0,0.43545,0.00082,5.64481]
[1777958095131,33.38,80920.77,297.0,0.43545,0.00082,5.64481]
[1777958095527,33.38,80882.12,297.0,0.40388,0.00081,5.55037]
[1777958096628,33.38,80882.12,297.0,0.40388,0.00081,5.55037]
[1777958096651,33.37,80871.73,297.0,0.39548,0.00081,5.51907]
[1777958097114,33.37,80871.73,297.0,0.39548,0.00081,5.51907]
[1777958097587,33.37,80871.73,297.0,0.39548,0.00081,5.51907]
[1777958100404,33.37,80871.75,297.0,0.39548,0.00081,5.51905]
[1777958100440,33.37,80871.75,297.0,0.39548,0.00081,5.51905]
[1777958100643,33.36,80870.92,297.0,0.39479,0.00081,5.51638]
[1777958101005,33.36,80870.92,297.0,0.39479,0.00081,5.51638]
[1777958101190,33.36,80870.92,297.0,0.39479,0.00081,5.51638]
[1777958101216,33.36,80870.92,297.0,0.39479,0.00081,5.51638]
[1777958101566,33.36,80870.92,297.0,0.39479,0.00081,5.51638]
[1777958101624,33.36,80870.92,297.0,0.39479,0.00081,5.51638]
[1777958101638,33.36,80870.92,297.0,0.39479,0.00081,5.51638]
[1777958101469,33.36,80877.25,297.0,0.3999,0.00081,5.53585]
[1777958102285,33.36,80892.86,297.0,0.41255,0.00081,5.57995]
[1777958103269,33.36,80892.86,297.0,0.41255,0.00081,5.57995]
[1777958103315,33.36,80897.52,297.0,0.41634,0.00082,5.59201]
[1777958104627,33.36,80897.52,297.0,0.41634,0.00082,5.59201]
[1777958104818,33.35,80897.74,297.0,0.41651,0.00082,5.59255]
[1777958105048,33.35,80895.7,297.0,0.41485,0.00082,5.58732]
[1777958106381,33.35,80898.21,297.0,0.41688,0.00082,5.59369]
[1777958113399,33.33,80896.88,297.0,0.41576,0.00082,5.59021]
[1777958113448,33.33,80896.88,297.0,0.41576,0.00082,5.59021]
[1777958113453,33.33,80896.88,297.0,0.41576,0.00082,5.59021]
[1777958113534,33.33,80896.88,297.0,0.41576,0.00082,5.59021]
[1777958113545,33.33,80896.88,297.0,0.41576,0.00082,5.59021]
[1777958113565,33.33,80896.88,297.0,0.41576,0.00082,5.59021]
[1777958113631,33.32,80896.81,297.0,0.41569,0.00082,5.58997]
[1777958114610,33.32,80899.34,297.0,0.41775,0.00082,5.59636]
[1777958114872,33.32,80899.34,297.0,0.41775,0.00082,5.59636]
[1777958116124,33.32,80897.77,297.0,0.41646,0.00082,5.5924]
[1777958118145,33.32,80900.3,297.0,0.41853,0.00082,5.59874]
[1777958123200,33.32,80900.76,297.0,0.41889,0.00082,5.59985]
[1777958123251,33.32,80900.76,297.0,0.41889,0.00082,5.59985]
[1777958123273,33.32,80900.76,297.0,0.41889,0.00082,5.59985]
[1777958123497,33.32,80900.76,297.0,0.41889,0.00082,5.59985]
[1777958123598,33.32,80900.76,297.0,0.41889,0.00082,5.59983]
[1777958124187,33.32,80895.62,297.0,0.41469,0.00082,5.58683]
[1777958125685,33.31,80895.03,297.0,0.4142,0.00082,5.58528]
[1777958127718,33.31,80894.65,297.0,0.41389,0.00082,5.58427]
[1777958127745,33.31,80894.65,297.0,0.41389,0.00082,5.58427]
[1777958127956,33.31,80894.65,297.0,0.41389,0.00082,5.58427]
[1777958128215,33.31,80882.06,297.0,0.40364,0.00081,5.54953]
[1777958129222,33.31,80877.43,297.0,0.39988,0.00081,5.5358]
[1777958131236,33.31,80876.96,297.0,0.39919,0.00081,5.51645]
[1777958132438,33.31,80876.96,297.0,0.39919,0.00081,5.51645]
[1777958132613,33.31,80880.52,297.0,0.40208,0.00081,5.52709]
[1777958133612,33.31,80884.87,297.0,0.40562,0.00081,5.53969]
[1777958134138,33.31,80884.87,297.0,0.40562,0.00081,5.53969]
[1777958134666,33.3,80888.06,297.0,0.40822,0.00082,5.54866]
[1777958135372,33.3,80889.53,297.0,0.40941,0.00082,5.5527]
[1777958141307,33.29,80889.65,297.0,0.40949,0.00082,5.55294]
[1777958141921,33.29,80889.65,297.0,0.40949,0.00082,5.55294]
[1777958142314,33.29,80889.61,297.0,0.40945,0.00082,5.55283]
[1777958144129,33.29,80888.59,297.0,0.40862,0.00082,5.55003]
[1777958145435,33.29,80890.44,297.0,0.41013,0.00082,5.5551]
[1777958146342,33.29,80892.37,297.0,0.41171,0.00082,5.56031]
[1777958147508,33.29,80895.13,297.0,0.41397,0.00082,5.5676]
[1777958149267,33.29,80895.49,297.0,0.41426,0.00082,5.56854]
[1777958150116,33.29,80894.99,297.0,0.41385,0.00082,5.56722]
[1777958155477,33.29,80895.75,297.0,0.41447,0.00082,5.56921]
[1777958155527,33.29,80895.75,297.0,0.41447,0.00082,5.56921]
[1777958160323,33.29,80896.06,297.0,0.41472,0.00082,5.57001]
[1777958165945,33.29,80896.01,297.0,0.41468,0.00082,5.56987]
[1777958165972,33.29,80896.01,297.0,0.41468,0.00082,5.56987]
[1777958165991,33.29,80896.01,297.0,0.41468,0.00082,5.56987]
[1777958166106,33.29,80896.01,297.0,0.41468,0.00082,5.56987]
[1777958166484,33.29,80901.91,297.0,0.41952,0.00082,5.58475]
[1777958167490,33.29,80908.12,297.0,0.42462,0.00082,5.59952]
[1777958169302,33.29,80909.11,297.0,0.42543,0.00082,5.60178]
[1777958175374,33.28,80908.94,297.0,0.42528,0.00082,5.60134]
[1777958180387,33.27,80909.12,297.0,0.42541,0.00082,5.60171]
[1777958182595,33.27,80913.4,297.0,0.42893,0.00083,5.61125]
[1777958183079,33.27,80913.4,297.0,0.42893,0.00083,5.61125]
[1777958183602,33.27,80919.8,297.0,0.43422,0.00083,5.62472]
[1777958184609,33.26,80921.63,297.0,0.43573,0.00083,5.62839]
[1777958186547,33.26,80922.03,297.0,0.43606,0.00083,5.62917]
[1777958186565,33.26,80922.03,297.0,0.43606,0.00083,5.62917]
[1777958186623,33.26,80923.88,297.0,0.43759,0.00083,5.63278]
[1777958188899,33.26,80924.13,297.0,0.43779,0.00083,5.63325]
[1777958189014,33.26,80924.13,297.0,0.43779,0.00083,5.63325]
[1777958189643,33.26,80927.66,297.0,0.44072,0.00083,5.63989]
[1777958190651,33.26,80930.16,297.0,0.44279,0.00083,5.6444]
[1777958191658,33.25,80928.76,297.0,0.44144,0.00083,5.62427]
[1777958196693,33.25,80928.95,297.0,0.44158,0.00083,5.62459]
[1777958198706,33.24,80931.38,297.0,0.4436,0.00083,5.62891]
[1777958200721,33.24,80924.44,297.0,0.43782,0.00083,5.61613]
[1777958201728,33.24,80926.37,297.0,0.43942,0.00083,5.61979]
[1777958205997,33.24,80925.64,297.0,0.43881,0.00083,5.6184]
[1777958206007,33.24,80925.64,297.0,0.43881,0.00083,5.6184]
[1777958206763,33.23,80918.82,297.0,0.43313,0.00083,5.6049]
[1777958207851,33.23,80921.85,297.0,0.43565,0.00083,5.61104]
[1777958212163,33.23,80919.56,297.0,0.43375,0.00083,5.60641]
[1777958212808,33.23,80918.15,297.0,0.43258,0.00083,5.60351]
[1777958216798,33.23,80918.54,297.0,0.4329,0.00083,5.60432]
[1777958216844,33.23,80918.54,297.0,0.4329,0.00083,5.60431]
[1777958221986,33.23,80918.39,297.0,0.43276,0.00083,5.60398]
[1777958222130,33.23,80918.39,297.0,0.43276,0.00083,5.60398]
[1777958222565,33.23,80918.39,297.0,0.43276,0.00083,5.60398]
[1777958222985,33.23,80919.45,297.0,0.43364,0.00083,5.60615]
[1777958223033,33.23,80924.3,297.0,0.43767,0.00083,5.6158]
[1777958224434,33.22,80927.48,297.0,0.44032,0.00083,5.6218]
[1777958231565,33.22,80927.27,297.0,0.44013,0.00083,5.6214]
[1777958232619,33.22,80927.71,297.0,0.44049,0.00083,5.6222]
[1777958232636,33.22,80927.71,297.0,0.44049,0.00083,5.6222]
[1777958232949,33.22,80925.0,297.0,0.43823,0.00083,5.6171]
[1777958233956,33.21,80922.97,297.0,0.43654,0.00083,5.61316]
[1777958239998,33.21,80922.7,297.0,0.43631,0.00083,5.61261]
[1777958245688,33.21,80922.03,297.0,0.43575,0.00083,5.61128]
[1777958245692,33.21,80922.03,297.0,0.43575,0.00083,5.61128]
[1777958245755,33.21,80921.96,297.0,0.43569,0.00083,5.61113]
[1777958251075,33.2,80922.58,297.0,0.43599,0.00083,5.59462]
[1777958252178,33.2,80922.58,297.0,0.43599,0.00083,5.59462]
[1777958252191,33.2,80922.58,297.0,0.43599,0.00083,5.59462]
[1777958252393,33.2,80922.58,297.0,0.43599,0.00083,5.59462]
[1777958252574,33.2,80922.71,297.0,0.43609,0.00084,5.59486]
[1777958253090,33.2,80928.3,297.0,0.44076,0.00084,5.60554]
[1777958254096,33.2,80930.53,297.0,0.44263,0.00084,5.60958]
[1777958259132,33.19,80930.82,297.0,0.44286,0.00084,5.61007]
[1777958264622,33.18,80930.98,297.0,0.44298,0.00084,5.61033]
[1777958264648,33.18,80931.05,297.0,0.44304,0.00084,5.61045]
[1777958265173,33.18,80933.36,297.0,0.44497,0.00084,5.61448]
[1777958266796,33.18,80933.36,297.0,0.44497,0.00084,5.61448]
[1777958266811,33.18,80933.36,297.0,0.44497,0.00084,5.61448]
[1777958267566,33.18,80933.48,297.0,0.44507,0.00084,5.61468]
[1777958267667,33.18,80939.82,297.0,0.45039,0.00084,5.62505]
[1777958268397,33.18,80939.82,297.0,0.45039,0.00084,5.62505]
[1777958268402,33.18,80944.04,297.0,0.45393,0.00084,5.6314]
[1777958274813,33.18,80944.46,297.0,0.45428,0.00084,5.632]
[1777958280007,33.17,80944.79,297.0,0.45455,0.00084,5.63246]
[1777958289343,33.16,80944.45,297.0,0.45426,0.00084,5.63196]
[1777958294377,33.16,80943.78,297.0,0.45369,0.00084,5.63097]
[1777958299412,33.15,80943.44,297.0,0.45339,0.00084,5.63046]
[1777958304651,33.15,80944.39,297.0,0.45418,0.00084,5.63183]
[1777958310490,33.14,80943.77,297.0,0.45365,0.00084,5.63092]
[1777958311227,33.14,80943.77,297.0,0.45365,0.00084,5.63092]
[1777958311298,33.14,80943.77,297.0,0.45365,0.00084,5.63092]
[1777958311584,33.14,80940.22,297.0,0.4505,0.00084,5.60789]
[1777958312508,33.14,80937.6,297.0,0.44829,0.00084,5.60373]
[1777958313515,33.14,80935.97,297.0,0.44692,0.00084,5.60105]
[1777958314799,33.14,80935.97,297.0,0.44692,0.00084,5.60105]
[1777958314867,33.14,80935.42,297.0,0.44645,0.00084,5.60013]
[1777958315808,33.14,80935.42,297.0,0.44645,0.00084,5.60013]
[1777958315854,33.13,80932.13,297.0,0.44368,0.00084,5.59448]
[1777958317543,33.13,80930.25,297.0,0.44209,0.00084,5.59111]
[1777958322578,33.12,80929.28,297.0,0.44125,0.00084,5.58931]
[1777958322967,33.12,80929.28,297.0,0.44125,0.00084,5.58931]
[1777958323584,33.12,80923.36,297.0,0.43627,0.00084,5.57803]
[1777958324592,33.12,80921.62,297.0,0.43481,0.00084,5.57455]
[1777958325599,33.11,80923.82,297.0,0.43666,0.00084,5.57893]
[1777958329163,33.11,80923.23,297.0,0.43615,0.00084,5.57775]
[1777958332352,33.11,80922.89,297.0,0.43586,0.00084,5.57706]
[1777958332648,33.11,80918.21,297.0,0.43193,0.00084,5.56747]
[1777958333796,33.11,80918.21,297.0,0.43193,0.00084,5.56747]
[1777958333886,33.11,80915.56,297.0,0.42971,0.00084,5.56181]
[1777958334027,33.11,80915.56,297.0,0.42971,0.00084,5.56181]
[1777958334354,33.11,80915.56,297.0,0.42971,0.00084,5.56181]
[1777958334662,33.1,80909.84,297.0,0.42492,0.00084,5.54898]
[1777958336676,33.1,80908.53,297.0,0.42381,0.00084,5.54591]
[1777958337213,33.1,80908.53,297.0,0.42381,0.00084,5.54591]
[1777958341184,33.09,80908.59,297.0,0.42385,0.00084,5.546]
[1777958341572,33.09,80908.59,297.0,0.42385,0.00084,5.546]
[1777958341593,33.09,80908.59,297.0,0.42385,0.00084,5.546]
[1777958341711,33.09,80909.35,297.0,0.42448,0.00084,5.54776]
[1777958342394,33.09,80909.35,297.0,0.42448,0.00084,5.54776]
[1777958342405,33.09,80909.35,297.0,0.42448,0.00084,5.54776]
[1777958342718,33.09,80913.65,297.0,0.42808,0.00084,5.55753]
[1777958343725,33.09,80919.62,297.0,0.43308,0.00084,5.57034]
[1777958344727,33.09,80919.62,297.0,0.43308,0.00084,5.57034]
[1777958344735,33.09,80919.62,297.0,0.43308,0.00084,5.57034]
[1777958345740,33.09,80921.18,297.0,0.43439,0.00084,5.57353]
[1777958347753,33.09,80923.91,297.0,0.43668,0.00084,5.57898]
[1777958349679,33.09,80923.09,297.0,0.43599,0.00084,5.57736]
[1777958349768,33.09,80920.37,297.0,0.4337,0.00084,5.57186]
[1777958350774,33.08,80918.01,297.0,0.43172,0.00084,5.56694]
[1777958355809,33.08,80916.54,297.0,0.43048,0.00084,5.56379]
[1777958359399,33.08,80916.58,297.0,0.43051,0.00084,5.56388]
[1777958359742,33.08,80916.58,297.0,0.43051,0.00084,5.56388]
[1777958359837,33.08,80911.02,297.0,0.42586,0.00084,5.55156]
[1777958360844,33.08,80905.55,297.0,0.42128,0.00084,5.53869]
[1777958363601,33.08,80904.32,297.0,0.42025,0.00083,5.5357]
[1777958364872,33.08,80907.4,297.0,0.42283,0.00084,5.54314]
[1777958365865,33.08,80907.4,297.0,0.42283,0.00084,5.54314]
[1777958370089,33.08,80907.6,297.0,0.423,0.00084,5.54361]
[1777958370924,33.08,80910.58,297.0,0.42549,0.00084,5.55055]
[1777958371557,33.08,80910.58,297.0,0.42549,0.00084,5.55055]
[1777958371566,33.08,80910.58,297.0,0.42549,0.00084,5.55055]
[1777958371567,33.08,80910.58,297.0,0.42549,0.00084,5.55055]
[1777958371730,33.08,80910.58,297.0,0.42549,0.00084,5.55055]
[1777958371922,33.08,80920.72,297.0,0.43378,0.00084,5.55473]
[1777958372929,33.08,80925.13,297.0,0.43749,0.00084,5.56354]
[1777958377932,33.08,80924.81,297.0,0.43722,0.00084,5.56291]
[1777958381565,33.08,80924.87,297.0,0.43727,0.00084,5.56302]
[1777958381854,33.08,80924.87,297.0,0.43727,0.00084,5.56302]
[1777958381928,33.08,80924.39,297.0,0.43686,0.00084,5.56208]
[1777958381991,33.08,80922.63,297.0,0.43538,0.00084,5.55858]
[1777958388148,33.08,80923.4,297.0,0.43602,0.00084,5.56011]
[1777958391153,33.07,80923.4,297.0,0.43602,0.00084,5.5601]
[1777958397836,33.07,80923.41,297.0,0.43602,0.00084,5.5601]
[1777958403139,33.06,80923.26,297.0,0.43588,0.00084,5.55978]
[1777958408529,33.06,80923.15,297.0,0.43578,0.00084,5.55955]
[1777958408689,33.06,80923.15,297.0,0.43578,0.00084,5.55955]
[1777958408876,33.06,80923.15,297.0,0.43578,0.00084,5.55955]
[1777958408974,33.06,80922.66,297.0,0.43537,0.00084,5.55856]
[1777958409191,33.06,80922.66,297.0,0.43537,0.00084,5.55856]
[1777958409268,33.06,80922.66,297.0,0.43537,0.00084,5.55856]
[1777958409885,33.06,80918.68,297.0,0.43201,0.00084,5.55037]
[1777958409982,33.06,80918.68,297.0,0.43201,0.00084,5.55037]
[1777958410358,33.06,80918.68,297.0,0.43201,0.00084,5.55037]
[1777958410836,33.06,80905.71,297.0,0.42111,0.00084,5.52099]
[1777958411130,33.06,80905.71,297.0,0.42111,0.00084,5.52099]
[1777958411860,33.06,80905.71,297.0,0.42111,0.00084,5.52099]
[1777958411932,33.06,80903.7,297.0,0.41942,0.00084,5.51607]
[1777958413953,33.06,80903.63,297.0,0.41936,0.00084,5.5159]
[1777958419253,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958420776,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958421089,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958421344,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958421367,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958421374,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958421551,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958421568,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958421594,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958422124,33.06,80902.77,297.0,0.41865,0.00084,5.51377]
[1777958422274,33.06,80895.86,297.0,0.41287,0.00083,5.49596]
[1777958424345,33.06,80896.02,297.0,0.413,0.00083,5.49637]
[1777958424427,33.06,80898.49,297.0,0.41506,0.00084,5.50284]
[1777958425215,33.06,80898.49,297.0,0.41506,0.00084,5.50284]
[1777958425295,33.05,80897.64,297.0,0.41435,0.00084,5.50062]
[1777958430330,33.05,80897.35,297.0,0.4141,0.00084,5.49986]
[1777958431337,33.05,80897.28,297.0,0.41377,0.00084,5.48163]
[1777958433694,33.05,80897.28,297.0,0.41377,0.00084,5.48163]
[1777958438386,33.06,80895.08,297.0,0.41194,0.00084,5.47579]
[1777958443421,33.06,80895.18,297.0,0.41203,0.00084,5.47608]
[1777958444736,33.06,80895.18,297.0,0.41203,0.00084,5.47608]
[1777958444780,33.06,80895.38,297.0,0.4122,0.00084,5.47662]
[1777958450271,33.06,80894.73,297.0,0.41166,0.00084,5.47489]
[1777958453081,33.06,80894.51,297.0,0.41148,0.00084,5.47431]
[1777958455566,33.06,80892.5,297.0,0.4098,0.00084,5.46882]
[1777958457890,33.06,80892.22,297.0,0.40956,0.00084,5.46805]
[1777958462365,33.06,80892.03,297.0,0.40939,0.00084,5.4675]
[1777958462373,33.06,80892.03,297.0,0.40939,0.00084,5.4675]
[1777958462555,33.06,80891.97,297.0,0.40934,0.00084,5.46734]
[1777958469605,33.05,80891.24,297.0,0.40872,0.00084,5.46526]
[1777958470221,33.05,80891.24,297.0,0.40872,0.00084,5.46526]
[1777958470257,33.05,80891.24,297.0,0.40872,0.00084,5.46526]
[1777958470566,33.05,80891.24,297.0,0.40872,0.00084,5.46526]
[1777958470773,33.05,80892.59,297.0,0.40984,0.00084,5.46898]
[1777958471619,33.05,80896.96,297.0,0.4135,0.00084,5.48076]
[1777958472626,33.05,80899.11,297.0,0.4153,0.00084,5.48638]
[1777958473557,33.05,80899.11,297.0,0.4153,0.00084,5.48638]
[1777958473645,33.05,80899.11,297.0,0.4153,0.00084,5.48638]
[1777958473730,33.05,80899.11,297.0,0.41529,0.00084,5.48635]
[1777958474357,33.05,80899.11,297.0,0.41529,0.00084,5.48635]
[1777958474380,33.05,80899.11,297.0,0.41529,0.00084,5.48635]
[1777958474906,33.05,80904.33,297.0,0.41967,0.00084,5.49956]
[1777958475647,33.05,80906.53,297.0,0.42152,0.00084,5.50492]
[1777958477548,33.05,80907.01,297.0,0.42192,0.00084,5.50607]
[1777958477550,33.05,80907.01,297.0,0.42192,0.00084,5.50607]
[1777958477663,33.05,80907.01,297.0,0.42192,0.00084,5.50607]
[1777958477797,33.05,80907.01,297.0,0.42192,0.00084,5.50607]
[1777958477881,33.05,80914.31,297.0,0.42807,0.00084,5.52293]
[1777958478668,33.05,80916.26,297.0,0.42972,0.00084,5.52722]
[1777958482502,33.04,80916.67,297.0,0.43005,0.00084,5.52807]
[1777958484786,33.04,80915.07,297.0,0.4287,0.00084,5.52457]
[1777958485975,33.03,80914.45,297.0,0.42817,0.00084,5.52318]
[1777958486567,33.03,80914.45,297.0,0.42816,0.00084,5.52317]
[1777958492766,33.02,80914.61,297.0,0.42803,0.00085,5.50546]
[1777958493481,33.02,80914.61,297.0,0.42803,0.00085,5.50546]
[1777958495787,33.01,80917.1,297.0,0.43013,0.00085,5.51089]
[1777958498697,33.01,80916.03,297.0,0.42922,0.00085,5.50854]
[1777958500822,33.0,80914.59,297.0,0.42798,0.00085,5.50533]
[1777958501072,33.0,80914.59,297.0,0.42798,0.00085,5.50533]
[1777958501829,33.0,80916.33,297.0,0.42945,0.00085,5.50916]
[1777958503843,33.0,80917.95,297.0,0.43082,0.00085,5.51264]
[1777958508878,32.99,80921.23,297.0,0.43358,0.00085,5.51948]
[1777958513912,32.97,80920.24,297.0,0.43271,0.00085,5.51736]
[1777958514342,32.97,80920.24,297.0,0.43271,0.00085,5.51736]
[1777958515927,32.97,80921.69,297.0,0.43394,0.00085,5.52034]
[1777958516935,32.97,80920.17,297.0,0.43264,0.00085,5.51718]
[1777958517715,32.97,80920.17,297.0,0.43264,0.00085,5.51718]
[1777958517735,32.97,80920.17,297.0,0.43264,0.00085,5.51718]
[1777958517758,32.97,80920.17,297.0,0.43264,0.00085,5.51718]
[1777958517941,32.96,80926.54,297.0,0.43806,0.00085,5.52999]
[1777958518948,32.96,80930.46,297.0,0.4414,0.00085,5.53737]
[1777958522952,32.96,80931.07,297.0,0.44191,0.00085,5.53847]
[1777958528013,32.95,80929.93,297.0,0.44093,0.00085,5.53635]
[1777958534053,32.94,80928.96,297.0,0.44008,0.00085,5.53452]
[1777958534886,32.94,80928.96,297.0,0.44008,0.00085,5.53452]
[1777958535061,32.94,80932.29,297.0,0.44293,0.00085,5.54061]
[1777958535417,32.94,80932.29,297.0,0.44293,0.00085,5.54061]
[1777958536068,32.94,80936.81,297.0,0.44679,0.00086,5.54843]
[1777958536500,32.94,80936.81,297.0,0.44679,0.00086,5.54843]
[1777958536564,32.94,80936.81,297.0,0.44679,0.00086,5.54843]
[1777958541836,32.93,80937.35,297.0,0.44724,0.00086,5.54931]
[1777958547372,32.93,80939.14,297.0,0.44876,0.00086,5.55222]
[1777958547440,32.93,80939.14,297.0,0.44876,0.00086,5.55222]
[1777958547482,32.93,80939.14,297.0,0.44876,0.00086,5.55222]
[1777958547906,32.92,80939.02,297.0,0.44865,0.00086,5.55202]
[1777958549474,32.92,80939.64,297.0,0.44918,0.00086,5.55302]
[1777958551363,32.92,80939.7,297.0,0.44923,0.00086,5.55311]
[1777958551929,32.92,80939.75,297.0,0.4491,0.00086,5.53529]
[1777958557899,32.92,80938.76,297.0,0.44824,0.00086,5.53367]
[1777958557988,32.92,80938.76,297.0,0.44824,0.00086,5.53367]
[1777958557992,32.92,80938.76,297.0,0.44824,0.00086,5.53367]
[1777958558089,32.91,80938.85,297.0,0.44831,0.00086,5.5338]
[1777958559062,32.91,80940.81,297.0,0.45,0.00086,5.53695]
[1777958559184,32.91,80940.81,297.0,0.45,0.00086,5.53695]
[1777958563832,32.91,80942.3,297.0,0.45128,0.00086,5.53927]
[1777958568883,32.91,80942.76,297.0,0.45167,0.00086,5.53997]
[1777958572772,32.91,80942.73,297.0,0.45164,0.00086,5.53992]
[1777958572842,32.9,80942.2,297.0,0.45118,0.00086,5.5391]
[1777958574328,32.9,80941.95,297.0,0.45096,0.00086,5.53871]
[1777958580387,32.9,80941.42,297.0,0.4505,0.00086,5.53788]
[1777958585422,32.9,80942.49,297.0,0.45142,0.00086,5.53953]
[1777958587579,32.9,80942.82,297.0,0.45171,0.00086,5.54004]
[1777958589181,32.9,80943.64,297.0,0.45241,0.00086,5.54128]
[1777958594486,32.89,80945.23,297.0,0.45377,0.00086,5.54364]
[1777958600135,32.89,80945.44,297.0,0.45395,0.00086,5.54394]
[1777958600169,32.89,80945.07,297.0,0.45363,0.00086,5.54339]
[1777958600203,32.89,80945.07,297.0,0.45363,0.00086,5.54339]
[1777958600528,32.89,80945.42,297.0,0.45393,0.00086,5.5439]
[1777958601219,32.89,80945.42,297.0,0.45393,0.00086,5.5439]
[1777958601535,32.89,80945.43,297.0,0.45394,0.00086,5.54392]
[1777958606801,32.89,80945.22,297.0,0.45375,0.00086,5.5436]
[1777958610098,32.88,80945.24,297.0,0.45377,0.00086,5.54363]
[1777958610118,32.88,80945.24,297.0,0.45377,0.00086,5.54363]
[1777958610127,32.88,80945.24,297.0,0.45376,0.00086,5.54362]
[1777958610679,32.88,80945.24,297.0,0.45376,0.00086,5.54362]
[1777958610860,32.88,80945.24,297.0,0.45376,0.00086,5.54362]
[1777958610951,32.88,80944.69,297.0,0.45329,0.00086,5.5428]
[1777958611503,32.88,80944.69,297.0,0.45329,0.00086,5.5428]
[1777958611717,32.88,80944.69,297.0,0.45329,0.00086,5.5428]
[1777958611818,32.88,80944.79,297.0,0.45322,0.00086,5.52502]
[1777958615061,32.88,80945.33,297.0,0.45368,0.00086,5.52581]
[1777958621674,32.88,80945.97,297.0,0.45423,0.00086,5.52675]
[1777958626460,32.88,80946.08,297.0,0.45433,0.00086,5.52691]
[1777958633761,32.87,80948.04,297.0,0.45602,0.00086,5.52969]
[1777958638923,32.87,80948.21,297.0,0.45616,0.00087,5.52993]
[1777958645850,32.87,80948.23,297.0,0.45617,0.00087,5.52994]
[1777958650885,32.86,80948.96,297.0,0.4568,0.00087,5.53095]
[1777958655919,32.86,80949.18,297.0,0.45699,0.00087,5.53125]
[1777958660259,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958660285,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958660337,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958660533,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958660622,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958660639,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958660660,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958660756,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958661126,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958661132,32.86,80949.11,297.0,0.45692,0.00087,5.53114]
[1777958661186,32.86,80978.3,297.0,0.48225,0.00087,5.56011]
[1777958661370,32.86,80978.3,297.0,0.48225,0.00087,5.56011]
[1777958661565,32.86,80978.3,297.0,0.48225,0.00087,5.56011]
[1777958661680,32.86,80978.3,297.0,0.48225,0.00087,5.56011]
[1777958662152,32.86,80978.3,297.0,0.48225,0.00087,5.56011]
[1777958662132,32.86,81002.52,297.0,0.50332,0.00087,5.56709]
[1777958662622,32.86,81002.52,297.0,0.50332,0.00087,5.56709]
[1777958662666,32.86,81002.52,297.0,0.50332,0.00087,5.56709]
[1777958662716,32.86,81002.52,297.0,0.50332,0.00087,5.56709]
[1777958662730,32.86,81002.52,297.0,0.50332,0.00087,5.56709]
[1777958662760,32.86,81002.52,297.0,0.50332,0.00087,5.56709]
[1777958662970,32.86,81022.75,297.0,0.52091,0.00087,5.56102]
[1777958663352,32.86,81022.75,297.0,0.52091,0.00087,5.56102]
[1777958663356,32.86,81022.75,297.0,0.52091,0.00087,5.56102]
[1777958663420,32.86,81022.75,297.0,0.52091,0.00087,5.56102]
[1777958663566,32.86,81022.75,297.0,0.52091,0.00087,5.56102]
[1777958663661,32.86,81022.75,297.0,0.52091,0.00087,5.56102]
[1777958663732,32.86,81022.75,297.0,0.52091,0.00087,5.56102]
[1777958663977,32.87,81030.44,297.0,0.52758,0.00087,5.55589]
[1777958664706,32.87,81030.44,297.0,0.52758,0.00087,5.55589]
[1777958664710,32.87,81030.44,297.0,0.52758,0.00087,5.55589]
[1777958664824,32.87,81030.44,297.0,0.52758,0.00087,5.55589]
[1777958664841,32.87,81030.44,297.0,0.52758,0.00087,5.55589]
[1777958664984,32.87,81039.93,297.0,0.5358,0.00087,5.54741]
[1777958666228,32.88,81049.62,297.0,0.54417,0.00086,5.53634]
[1777958666699,32.88,81049.62,297.0,0.54417,0.00086,5.53634]
[1777958666735,32.88,81049.62,297.0,0.54417,0.00086,5.53634]
[1777958667133,32.88,81056.83,297.0,0.55039,0.00086,5.52652]
[1777958667568,32.88,81056.83,297.0,0.55039,0.00086,5.52652]
[1777958667585,32.88,81056.83,297.0,0.55039,0.00086,5.52652]
[1777958667839,32.88,81056.83,297.0,0.55039,0.00086,5.52652]
[1777958668009,32.89,81063.75,297.0,0.55634,0.00086,5.51584]
[1777958668770,32.89,81063.75,297.0,0.55634,0.00086,5.51584]
[1777958668992,32.89,81063.75,297.0,0.55634,0.00086,5.51584]
[1777958669806,32.89,81064.66,297.0,0.55711,0.00086,5.51437]
[1777958669862,32.89,81064.66,297.0,0.55711,0.00086,5.51437]
[1777958669907,32.89,81064.66,297.0,0.55711,0.00086,5.51437]
[1777958670141,32.89,81064.66,297.0,0.55711,0.00086,5.51437]
[1777958670150,32.89,81064.66,297.0,0.55711,0.00086,5.51437]
[1777958670142,32.9,81054.92,297.0,0.54872,0.00086,5.52929]
[1777958670309,32.9,81054.92,297.0,0.54872,0.00086,5.52929]
[1777958671031,32.9,81038.96,297.0,0.53504,0.00087,5.53048]
[1777958672186,32.91,81037.33,297.0,0.53362,0.00087,5.53207]
[1777958677073,32.93,81036.26,297.0,0.53266,0.00087,5.5331]
[1777958681943,32.95,81036.85,297.0,0.53316,0.00087,5.53258]
[1777958681972,32.95,81036.85,297.0,0.53316,0.00087,5.53258]
[1777958682108,32.96,81042.41,297.0,0.53797,0.00087,5.52698]
[1777958682441,32.96,81042.41,297.0,0.53797,0.00087,5.52698]
[1777958682996,32.96,81042.41,297.0,0.53797,0.00087,5.52698]
[1777958683001,32.96,81042.41,297.0,0.53797,0.00087,5.52698]
[1777958683115,32.96,81048.78,297.0,0.54347,0.00086,5.51958]
[1777958686328,32.98,81048.93,297.0,0.54358,0.00086,5.51943]
[1777958686686,32.98,81048.93,297.0,0.54358,0.00086,5.51943]
[1777958687142,32.99,81054.87,297.0,0.5487,0.00086,5.51157]
[1777958687991,32.99,81054.87,297.0,0.5487,0.00086,5.51157]
[1777958688136,32.99,81054.87,297.0,0.5487,0.00086,5.51157]
[1777958688158,32.99,81054.87,297.0,0.5487,0.00086,5.51157]
[1777958688234,32.99,81057.12,297.0,0.55063,0.00086,5.50837]
[1777958688291,32.99,81057.12,297.0,0.55063,0.00086,5.50837]
[1777958688727,32.99,81057.12,297.0,0.55063,0.00086,5.50837]
[1777958688810,32.99,81057.12,297.0,0.55063,0.00086,5.50837]
[1777958689157,33.0,81063.72,297.0,0.55631,0.00086,5.4982]
[1777958690212,33.0,81069.91,297.0,0.56161,0.00086,5.48766]
[1777958691171,33.01,81070.91,297.0,0.56246,0.00086,5.48588]
[1777958691326,33.01,81070.91,297.0,0.56246,0.00086,5.48588]
[1777958691413,33.01,81070.91,297.0,0.56246,0.00086,5.48588]
[1777958691457,33.01,81070.91,297.0,0.56246,0.00086,5.48588]
[1777958691570,33.01,81070.91,297.0,0.56246,0.00086,5.48588]
[1777958691576,33.01,81070.91,297.0,0.56246,0.00086,5.48588]
[1777958691872,33.01,81070.91,297.0,0.56246,0.00086,5.48588]
[1777958691998,33.01,81070.91,297.0,0.56246,0.00086,5.48588]
[1777958692184,33.01,81122.28,297.0,0.60602,0.00084,5.36019]
[1777958692419,33.01,81122.28,297.0,0.60602,0.00084,5.36019]
[1777958692584,33.01,81122.28,297.0,0.60602,0.00084,5.36019]
[1777958692807,33.01,81122.28,297.0,0.60602,0.00084,5.36019]
[1777958693070,33.01,81122.28,297.0,0.60602,0.00084,5.36019]
[1777958693197,33.01,81122.28,297.0,0.60602,0.00084,5.36019]
[1777958693216,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958693337,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958693555,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958693573,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958693650,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958693689,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958693765,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958693774,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958693964,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958694005,33.07,81152.26,297.0,0.63063,0.00082,5.25888]
[1777958694209,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958694320,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958694397,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958694487,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958694651,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958694836,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958694840,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958694867,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958694903,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958695145,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958695217,33.13,81164.64,297.0,0.64049,0.00081,5.21207]
[1777958695207,33.19,81161.9,297.0,0.63803,0.00081,5.22409]
[1777958695481,33.19,81161.9,297.0,0.63803,0.00081,5.22409]
[1777958695496,33.19,81161.9,297.0,0.63803,0.00081,5.22409]
[1777958695505,33.19,81161.9,297.0,0.63803,0.00081,5.22409]
[1777958695671,33.19,81161.9,297.0,0.63803,0.00081,5.22409]
[1777958695739,33.19,81161.9,297.0,0.63803,0.00081,5.22409]
[1777958695746,33.19,81161.9,297.0,0.63803,0.00081,5.22409]
[1777958695835,33.19,81161.9,297.0,0.63803,0.00081,5.22409]
[1777958696050,33.19,81161.9,297.0,0.63803,0.00081,5.22409]
[1777958696217,33.25,81156.2,297.0,0.63318,0.00081,5.24718]
[1777958696453,33.25,81156.2,297.0,0.63318,0.00081,5.24718]
[1777958696807,33.25,81156.2,297.0,0.63318,0.00081,5.24718]
[1777958696819,33.25,81156.2,297.0,0.63318,0.00081,5.24718]
[1777958697223,33.31,81139.28,297.0,0.61914,0.00082,5.30901]
[1777958698031,33.31,81139.28,297.0,0.61914,0.00082,5.30901]
[1777958698046,33.31,81139.28,297.0,0.61914,0.00082,5.30901]
[1777958698230,33.31,81140.47,297.0,0.6201,0.00082,5.30503]
[1777958698638,33.31,81140.47,297.0,0.6201,0.00082,5.30503]
[1777958698655,33.31,81140.47,297.0,0.6201,0.00082,5.30503]
[1777958698672,33.31,81140.47,297.0,0.6201,0.00082,5.30503]
[1777958698916,33.31,81140.47,297.0,0.6201,0.00082,5.30503]
[1777958698919,33.31,81140.47,297.0,0.6201,0.00082,5.30503]
[1777958699065,33.31,81140.47,297.0,0.6201,0.00082,5.30503]
[1777958699236,33.32,81147.98,297.0,0.62622,0.00082,5.27873]
[1777958699293,33.32,81147.98,297.0,0.62622,0.00082,5.27873]
[1777958699301,33.32,81147.98,297.0,0.62622,0.00082,5.27873]
[1777958699345,33.32,81147.98,297.0,0.62622,0.00082,5.27873]
[1777958699502,33.32,81147.98,297.0,0.62622,0.00082,5.27873]
[1777958699919,33.32,81147.98,297.0,0.62622,0.00082,5.27873]
[1777958700244,33.38,81148.35,297.0,0.62631,0.00081,5.27836]
[1777958700271,33.38,81148.35,297.0,0.62631,0.00081,5.27836]
[1777958700385,33.38,81148.35,297.0,0.62631,0.00081,5.27836]
[1777958700400,33.38,81148.35,297.0,0.62631,0.00081,5.27836]
[1777958700408,33.38,81148.35,297.0,0.62631,0.00081,5.27836]
[1777958700521,33.38,81148.35,297.0,0.62631,0.00081,5.27836]
[1777958700769,33.38,81148.35,297.0,0.62631,0.00081,5.27836]
[1777958700774,33.38,81148.35,297.0,0.62631,0.00081,5.27836]
[1777958701083,33.38,81148.35,297.0,0.62631,0.00081,5.27836]
[1777958701251,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958701346,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958701544,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958701731,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958701833,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958701913,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958701929,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958701948,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958702001,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958702143,33.44,81148.9,297.0,0.62655,0.00081,5.27735]
[1777958702264,33.5,81157.89,297.0,0.6336,0.00081,5.24527]
[1777958702341,33.5,81157.89,297.0,0.6336,0.00081,5.24527]
[1777958702569,33.5,81157.89,297.0,0.6336,0.00081,5.24527]
[1777958702837,33.5,81157.89,297.0,0.6336,0.00081,5.24527]
[1777958702861,33.5,81157.89,297.0,0.6336,0.00081,5.24527]
[1777958703029,33.5,81157.89,297.0,0.6336,0.00081,5.24527]
[1777958703064,33.5,81157.89,297.0,0.6336,0.00081,5.24527]
[1777958703106,33.5,81157.89,297.0,0.6336,0.00081,5.24527]
[1777958703272,33.56,81158.42,297.0,0.63381,0.0008,5.24433]
[1777958703293,33.56,81158.42,297.0,0.63381,0.0008,5.24433]
[1777958703364,33.56,81158.42,297.0,0.63381,0.0008,5.24433]
[1777958703937,33.56,81158.42,297.0,0.63381,0.0008,5.24433]
[1777958704235,33.56,81158.42,297.0,0.63381,0.0008,5.24433]
[1777958704272,33.56,81158.42,297.0,0.63381,0.0008,5.24433]
[1777958704279,33.61,81166.08,297.0,0.63972,0.0008,5.21598]
[1777958704486,33.61,81166.08,297.0,0.63972,0.0008,5.21598]
[1777958704490,33.61,81166.08,297.0,0.63972,0.0008,5.21598]
[1777958705374,33.61,81166.08,297.0,0.63972,0.0008,5.21598]
[1777958705464,33.61,81166.08,297.0,0.63972,0.0008,5.21598]
[1777958705949,33.61,81166.08,297.0,0.63972,0.0008,5.21598]
[1777958706110,33.61,81166.08,297.0,0.63972,0.0008,5.21598]
[1777958706117,33.61,81166.08,297.0,0.63972,0.0008,5.21598]
[1777958706132,33.61,81166.08,297.0,0.63972,0.0008,5.21598]
[1777958706154,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958706546,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958706717,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958706803,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958706834,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958706838,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958706893,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958707202,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958707210,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958707226,33.73,81173.27,297.0,0.64497,0.00079,5.18977]
[1777958707371,33.79,81172.76,297.0,0.64433,0.00079,5.19306]
[1777958707387,33.79,81172.76,297.0,0.64433,0.00079,5.19306]
[1777958707714,33.79,81172.76,297.0,0.64433,0.00079,5.19306]
[1777958707845,33.79,81172.76,297.0,0.64433,0.00079,5.19306]
[1777958707943,33.85,81170.2,297.0,0.64206,0.00079,5.20447]
[1777958708511,33.85,81170.2,297.0,0.64206,0.00079,5.20447]
[1777958708615,33.85,81170.2,297.0,0.64206,0.00079,5.20447]
[1777958708996,33.85,81170.2,297.0,0.64206,0.00079,5.20447]
[1777958708997,33.85,81170.2,297.0,0.64206,0.00079,5.20447]
[1777958709055,33.85,81170.2,297.0,0.64206,0.00079,5.20447]
[1777958709069,33.91,81169.22,297.0,0.64106,0.00079,5.20951]
[1777958709775,33.91,81158.96,297.0,0.63291,0.0008,5.24862]
[1777958710743,33.91,81158.96,297.0,0.63291,0.0008,5.24862]
[1777958710786,33.92,81153.18,297.0,0.62828,0.0008,5.26979]
[1777958711318,33.92,81153.18,297.0,0.62828,0.0008,5.26979]
[1777958711565,33.92,81153.18,297.0,0.62828,0.0008,5.26979]
[1777958711570,33.92,81153.18,297.0,0.62828,0.0008,5.26979]
[1777958711754,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958712607,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958712638,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958712683,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958712683,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958712789,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958713051,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958713091,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958713097,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958713121,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958713196,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958713240,33.92,81153.68,297.0,0.62865,0.0008,5.26809]
[1777958713291,33.93,81146.7,297.0,0.62302,0.0008,5.29282]
[1777958714231,33.93,81146.7,297.0,0.62302,0.0008,5.29282]
[1777958713602,33.93,81155.14,297.0,0.62978,0.0008,5.26301]
[1777958714584,33.93,81155.14,297.0,0.62978,0.0008,5.26301]
[1777958714694,33.93,81155.14,297.0,0.62978,0.0008,5.26301]
[1777958714772,33.93,81155.14,297.0,0.62978,0.0008,5.26301]
[1777958714791,33.93,81155.14,297.0,0.62978,0.0008,5.26301]
[1777958715194,33.94,81158.01,297.0,0.63203,0.0008,5.25271]
[1777958715442,33.94,81148.85,297.0,0.62471,0.0008,5.28554]
[1777958716476,33.94,81148.85,297.0,0.62471,0.0008,5.28554]
[1777958716578,33.95,81145.87,297.0,0.6223,0.0008,5.29592]
[1777958717338,33.95,81145.87,297.0,0.6223,0.0008,5.29592]
[1777958717384,33.95,81145.87,297.0,0.6223,0.0008,5.29592]
[1777958717450,33.95,81145.87,297.0,0.6223,0.0008,5.29592]
[1777958717453,33.95,81145.87,297.0,0.6223,0.0008,5.29592]
[1777958717517,33.95,81145.87,297.0,0.6223,0.0008,5.29592]
[1777958717761,33.95,81145.87,297.0,0.6223,0.0008,5.29592]
[1777958717805,33.95,81145.87,297.0,0.6223,0.0008,5.29592]
[1777958717907,33.96,81145.74,297.0,0.62217,0.0008,5.29646]
[1777958718343,33.96,81145.74,297.0,0.62217,0.0008,5.29646]
[1777958718522,33.96,81145.74,297.0,0.62217,0.0008,5.29646]
[1777958718652,33.96,81145.74,297.0,0.62217,0.0008,5.29646]
[1777958718676,33.96,81145.74,297.0,0.62217,0.0008,5.29646]
[1777958718724,33.96,81153.67,297.0,0.62851,0.0008,5.26876]
[1777958720106,33.96,81153.67,297.0,0.62851,0.0008,5.26876]
[1777958720208,33.96,81153.67,297.0,0.62851,0.0008,5.26876]
[1777958720285,33.97,81154.7,297.0,0.62929,0.0008,5.26525]
[1777958721306,33.97,81154.81,297.0,0.62938,0.0008,5.26486]
[1777958721347,33.97,81154.81,297.0,0.62938,0.0008,5.26486]
[1777958721419,33.97,81154.81,297.0,0.62938,0.0008,5.26486]
[1777958721552,33.97,81154.81,297.0,0.62938,0.0008,5.26486]
[1777958721658,33.97,81154.81,297.0,0.62938,0.0008,5.26486]
[1777958721771,33.97,81154.81,297.0,0.62938,0.0008,5.26486]
[1777958721920,33.97,81154.81,297.0,0.62938,0.0008,5.26486]
[1777958722018,33.97,81154.81,297.0,0.62938,0.0008,5.26486]
[1777958722157,33.97,81154.81,297.0,0.62938,0.0008,5.26486]
[1777958722258,33.99,81159.85,297.0,0.63334,0.00079,5.24663]
[1777958722390,33.99,81159.85,297.0,0.63334,0.00079,5.24663]
[1777958723132,33.99,81159.85,297.0,0.63334,0.00079,5.24663]
[1777958723291,33.99,81163.61,297.0,0.63631,0.00079,5.23264]
[1777958724079,34.05,81165.02,297.0,0.6372,0.00079,5.22839]
[1777958724655,34.05,81166.44,297.0,0.63832,0.00079,5.22297]
[1777958725426,34.11,81167.68,297.0,0.63907,0.00079,5.21934]
[1777958727673,34.12,81168.12,297.0,0.63939,0.00079,5.21776]
[1777958728176,34.12,81168.12,297.0,0.63939,0.00079,5.21776]
[1777958728215,34.12,81168.12,297.0,0.63939,0.00079,5.21776]
[1777958728388,34.13,81167.85,297.0,0.63913,0.00079,5.21903]
[1777958728413,34.13,81167.85,297.0,0.63913,0.00079,5.21903]
[1777958728771,34.13,81167.85,297.0,0.63913,0.00079,5.21903]
[1777958728775,34.13,81167.85,297.0,0.63913,0.00079,5.21903]
[1777958728858,34.13,81161.39,297.0,0.63404,0.00079,5.24343]
[1777958729458,34.13,81155.51,297.0,0.62935,0.00079,5.265]
[1777958730553,34.13,81155.51,297.0,0.62935,0.00079,5.265]
[1777958730571,34.13,81155.51,297.0,0.62935,0.00079,5.265]
[1777958730577,34.13,81155.51,297.0,0.62935,0.00079,5.265]
[1777958730586,34.13,81155.51,297.0,0.62935,0.00079,5.265]
[1777958730790,34.13,81155.51,297.0,0.62935,0.00079,5.265]
[1777958730856,34.14,81153.79,297.0,0.62797,0.00079,5.27124]
[1777958731444,34.14,81153.79,297.0,0.62797,0.00079,5.27124]
[1777958731549,34.14,81153.79,297.0,0.62797,0.00079,5.27124]
[1777958731687,34.14,81153.79,297.0,0.62797,0.00079,5.27124]
[1777958731902,34.14,81153.79,297.0,0.62797,0.00079,5.27124]
[1777958732277,34.14,81153.79,297.0,0.62797,0.00079,5.27124]
[1777958732281,34.15,81156.79,297.0,0.63071,0.0008,5.24184]
[1777958732314,34.15,81156.79,297.0,0.63071,0.0008,5.24184]
[1777958732319,34.15,81156.79,297.0,0.63071,0.0008,5.24184]
[1777958732621,34.15,81156.79,297.0,0.63071,0.0008,5.24184]
[1777958732810,34.15,81156.79,297.0,0.63071,0.0008,5.24184]
[1777958732908,34.15,81150.25,297.0,0.62549,0.0008,5.26508]
[1777958733486,34.16,81143.73,297.0,0.62025,0.0008,5.28745]
[1777958734363,34.16,81143.73,297.0,0.62025,0.0008,5.28745]
[1777958734493,34.16,81139.27,297.0,0.61665,0.0008,5.30224]
[1777958735625,34.16,81139.27,297.0,0.61665,0.0008,5.30224]
[1777958736224,34.17,81138.29,297.0,0.61583,0.0008,5.30555]
[1777958737137,34.17,81138.29,297.0,0.61583,0.0008,5.30555]
[1777958742566,34.2,81138.32,297.0,0.61576,0.0008,5.30581]
[1777958742653,34.2,81138.32,297.0,0.61576,0.0008,5.30581]
[1777958742667,34.21,81138.53,297.0,0.61591,0.0008,5.30522]
[1777958743569,34.21,81140.01,297.0,0.61709,0.0008,5.30049]
[1777958745318,34.21,81140.01,297.0,0.61709,0.0008,5.30049]
[1777958745725,34.22,81140.68,297.0,0.61761,0.0008,5.29837]
[1777958745826,34.22,81138.62,297.0,0.61593,0.0008,5.30513]
[1777958748309,34.23,81139.11,297.0,0.61631,0.0008,5.30362]
[1777958749166,34.23,81138.36,297.0,0.61569,0.0008,5.30611]
[1777958749171,34.23,81138.36,297.0,0.61569,0.0008,5.30611]
[1777958749267,34.24,81135.38,297.0,0.61327,0.0008,5.31572]
[1777958749390,34.24,81135.38,297.0,0.61327,0.0008,5.31572]
[1777958749414,34.24,81135.38,297.0,0.61327,0.0008,5.31572]
[1777958749524,34.24,81135.38,297.0,0.61327,0.0008,5.31572]
[1777958749561,34.24,81135.38,297.0,0.61327,0.0008,5.31572]
[1777958749706,34.24,81124.2,297.0,0.60424,0.00081,5.3496]
[1777958751101,34.24,81124.2,297.0,0.60424,0.00081,5.3496]
[1777958751150,34.25,81117.65,297.0,0.5989,0.00081,5.36825]
[1777958751931,34.25,81117.65,297.0,0.5989,0.00081,5.36825]
[1777958752032,34.25,81107.55,297.0,0.59066,0.00082,5.39502]
[1777958753201,34.26,81108.99,297.0,0.59182,0.00082,5.39138]
[1777958753443,34.26,81108.99,297.0,0.59182,0.00082,5.39138]
[1777958753673,34.26,81108.99,297.0,0.59182,0.00082,5.39138]
[1777958754215,34.26,81108.99,297.0,0.59182,0.00082,5.39138]
[1777958754286,34.26,81112.02,297.0,0.59429,0.00082,5.38352]
[1777958755339,34.26,81109.33,297.0,0.5921,0.00082,5.39052]
[1777958756368,34.26,81110.05,297.0,0.59268,0.00082,5.38868]
[1777958757012,34.26,81110.05,297.0,0.59268,0.00082,5.38868]
[1777958757046,34.26,81110.05,297.0,0.59268,0.00082,5.38868]
[1777958757047,34.26,81110.05,297.0,0.59268,0.00082,5.38868]
[1777958757060,34.26,81110.05,297.0,0.59268,0.00082,5.38868]
[1777958757341,34.27,81112.39,297.0,0.59457,0.00081,5.3826]
[1777958757352,34.27,81112.39,297.0,0.59457,0.00081,5.3826]
[1777958757398,34.27,81112.39,297.0,0.59457,0.00081,5.3826]
[1777958757407,34.27,81112.39,297.0,0.59457,0.00081,5.3826]
[1777958757484,34.27,81112.39,297.0,0.59457,0.00081,5.3826]
[1777958757899,34.27,81112.39,297.0,0.59457,0.00081,5.3826]
[1777958757929,34.27,81119.21,297.0,0.60012,0.00081,5.36407]
[1777958758345,34.27,81119.21,297.0,0.60012,0.00081,5.36407]
[1777958758465,34.27,81119.21,297.0,0.60012,0.00081,5.36407]
[1777958758899,34.27,81119.21,297.0,0.60012,0.00081,5.36407]
[1777958758932,34.27,81124.17,297.0,0.60413,0.00081,5.34998]
[1777958759545,34.27,81124.17,297.0,0.60413,0.00081,5.34998]
[1777958759680,34.27,81127.32,297.0,0.60667,0.00081,5.34078]
[1777958760688,34.28,81131.99,297.0,0.61043,0.00081,5.3267]
[1777958763464,34.29,81132.27,297.0,0.61063,0.00081,5.32594]
[1777958764435,34.29,81131.74,297.0,0.61019,0.00081,5.32761]
[1777958765006,34.29,81131.74,297.0,0.61019,0.00081,5.32761]
[1777958765013,34.29,81131.91,297.0,0.61031,0.00081,5.32714]
[1777958765349,34.29,81131.91,297.0,0.61031,0.00081,5.32714]
[1777958765413,34.29,81131.91,297.0,0.61031,0.00081,5.32714]
[1777958765427,34.29,81131.91,297.0,0.61031,0.00081,5.32714]
[1777958765940,34.29,81131.91,297.0,0.61031,0.00081,5.32714]
[1777958765955,34.3,81123.83,297.0,0.60378,0.00081,5.35126]
[1777958766730,34.3,81122.06,297.0,0.60233,0.00081,5.35638]
[1777958767737,34.31,81119.45,297.0,0.60021,0.00081,5.36378]
[1777958769909,34.31,81119.23,297.0,0.60001,0.00081,5.36447]
[1777958770208,34.32,81118.24,297.0,0.5992,0.00081,5.36725]
[1777958771136,34.32,81118.24,297.0,0.5992,0.00081,5.36725]
[1777958771155,34.32,81118.24,297.0,0.5992,0.00081,5.36725]
[1777958771355,34.32,81115.99,297.0,0.59736,0.00081,5.37344]
[1777958771981,34.32,81115.99,297.0,0.59736,0.00081,5.37344]
[1777958772183,34.32,81114.0,297.0,0.59574,0.00081,5.37882]
[1777958773779,34.32,81108.41,297.0,0.59118,0.00082,5.39341]
[1777958774993,34.32,81108.41,297.0,0.59118,0.00082,5.39341]
[1777958775059,34.32,81108.41,297.0,0.59118,0.00082,5.39341]
[1777958775274,34.33,81107.94,297.0,0.59079,0.00082,5.39463]
[1777958776120,34.33,81100.29,297.0,0.58454,0.00082,5.41334]
[1777958777807,34.33,81101.6,297.0,0.58561,0.00082,5.41024]
[1777958779157,34.33,81099.72,297.0,0.58406,0.00082,5.41471]
[1777958779562,34.33,81099.72,297.0,0.58406,0.00082,5.41471]
[1777958779822,34.33,81098.37,297.0,0.58296,0.00082,5.41786]
[1777958780596,34.33,81098.37,297.0,0.58296,0.00082,5.41786]
[1777958780700,34.33,81098.37,297.0,0.58296,0.00082,5.41786]
[1777958780782,34.33,81098.37,297.0,0.58296,0.00082,5.41786]
[1777958780809,34.33,81098.37,297.0,0.58296,0.00082,5.41786]
[1777958780953,34.33,81098.37,297.0,0.58296,0.00082,5.41786]
[1777958780999,34.33,81098.37,297.0,0.58296,0.00082,5.41786]
[1777958781030,34.33,81100.16,297.0,0.58442,0.00082,5.41369]
[1777958781554,34.33,81100.16,297.0,0.58442,0.00082,5.41369]
[1777958781660,34.33,81100.16,297.0,0.58442,0.00082,5.41369]
[1777958781917,34.33,81100.16,297.0,0.58442,0.00082,5.41369]
[1777958781928,34.34,81106.77,297.0,0.58981,0.00082,5.39764]
[1777958782469,34.34,81106.77,297.0,0.58981,0.00082,5.39764]
[1777958782482,34.34,81106.77,297.0,0.58981,0.00082,5.39764]
[1777958782843,34.34,81108.31,297.0,0.59106,0.00081,5.39378]
[1777958785510,34.35,81108.59,297.0,0.59127,0.00081,5.39312]
[1777958786088,34.35,81108.59,297.0,0.59127,0.00081,5.39312]
[1777958786190,34.35,81108.23,297.0,0.59096,0.00081,5.3941]
[1777958786956,34.35,81108.23,297.0,0.59096,0.00081,5.3941]
[1777958787057,34.35,81108.15,297.0,0.59091,0.00081,5.39426]
[1777958787469,34.35,81108.15,297.0,0.59091,0.00081,5.39426]
[1777958787878,34.35,81108.38,297.0,0.5911,0.00081,5.39368]
[1777958790288,34.34,81107.76,297.0,0.59061,0.00082,5.39517]
[1777958790900,34.33,81105.02,297.0,0.58839,0.00082,5.40197]
[1777958791907,34.33,81101.47,297.0,0.58577,0.00082,5.39216]
[1777958795963,34.33,81101.98,297.0,0.58619,0.00082,5.39092]
[1777958796085,34.33,81101.98,297.0,0.58619,0.00082,5.39092]
[1777958796142,34.33,81101.98,297.0,0.58619,0.00082,5.39092]
[1777958796286,34.33,81100.68,297.0,0.58512,0.00082,5.39405]
[1777958796942,34.33,81093.5,297.0,0.57921,0.00082,5.41051]
[1777958798364,34.33,81093.5,297.0,0.57921,0.00082,5.41051]
[1777958798457,34.33,81093.46,297.0,0.57919,0.00082,5.41057]
[1777958798565,34.33,81093.46,297.0,0.57919,0.00082,5.41057]
[1777958798719,34.33,81093.46,297.0,0.57919,0.00082,5.41057]
[1777958798868,34.33,81093.46,297.0,0.57919,0.00082,5.41057]
[1777958799021,34.33,81093.46,297.0,0.57919,0.00082,5.41057]
[1777958799139,34.33,81093.46,297.0,0.57919,0.00082,5.41057]
[1777958799302,34.33,81079.77,297.0,0.56789,0.00083,5.43864]
[1777958802201,34.33,81084.22,297.0,0.57156,0.00083,5.43003]
[1777958802984,34.33,81082.65,297.0,0.57026,0.00083,5.43313]
[1777958804716,34.34,81083.47,297.0,0.57093,0.00083,5.43153]
[1777958804998,34.34,81084.79,297.0,0.57202,0.00083,5.42892]
[1777958807012,34.34,81082.14,297.0,0.56981,0.00083,5.43419]
[1777958807614,34.34,81082.14,297.0,0.56981,0.00083,5.43419]
[1777958807713,34.34,81082.14,297.0,0.56981,0.00083,5.43419]
[1777958808163,34.34,81078.96,297.0,0.56719,0.00083,5.44024]
[1777958809026,34.34,81077.25,297.0,0.56577,0.00083,5.44341]
[1777958810033,34.35,81075.95,297.0,0.56469,0.00083,5.44578]
[1777958811653,34.35,81075.56,297.0,0.56436,0.00083,5.4465]
[1777958811679,34.35,81075.56,297.0,0.56436,0.00083,5.4465]
[1777958811706,34.35,81075.56,297.0,0.56436,0.00083,5.4465]
[1777958812066,34.35,81075.56,297.0,0.56436,0.00083,5.4465]
[1777958812172,34.35,81088.78,297.0,0.57528,0.00082,5.42079]
[1777958812551,34.35,81088.78,297.0,0.57528,0.00082,5.42079]
[1777958812862,34.35,81088.78,297.0,0.57528,0.00082,5.42079]
[1777958813046,34.35,81088.78,297.0,0.57528,0.00082,5.42079]
[1777958813153,34.35,81088.78,297.0,0.57528,0.00082,5.42079]
[1777958813283,34.35,81088.78,297.0,0.57528,0.00082,5.42079]
[1777958813384,34.36,81112.84,297.0,0.59499,0.00082,5.36375]
[1777958813677,34.36,81112.84,297.0,0.59499,0.00082,5.36375]
[1777958814309,34.36,81112.84,297.0,0.59499,0.00082,5.36375]
[1777958814062,34.36,81117.17,297.0,0.59851,0.00081,5.35208]
[1777958815069,34.36,81116.77,297.0,0.59818,0.00081,5.35321]
[1777958815824,34.36,81116.77,297.0,0.59818,0.00081,5.35321]
[1777958816076,34.37,81115.18,297.0,0.59687,0.00081,5.3576]
[1777958816602,34.37,81115.18,297.0,0.59687,0.00081,5.3576]
[1777958816614,34.37,81115.18,297.0,0.59687,0.00081,5.3576]
[1777958816726,34.37,81115.18,297.0,0.59687,0.00081,5.3576]
[1777958817083,34.37,81108.89,297.0,0.59173,0.00082,5.37414]
[1777958818090,34.38,81105.59,297.0,0.58903,0.00082,5.38248]
[1777958819335,34.38,81106.9,297.0,0.59009,0.00082,5.37922]
[1777958824415,34.39,81102.86,297.0,0.58677,0.00082,5.38923]
[1777958825473,34.39,81103.38,297.0,0.58719,0.00082,5.38798]
[1777958826146,34.39,81103.43,297.0,0.58723,0.00082,5.38787]
[1777958827228,34.39,81103.43,297.0,0.58723,0.00082,5.38787]
[1777958827320,34.39,81103.43,297.0,0.58723,0.00082,5.38787]
[1777958827370,34.39,81103.43,297.0,0.58723,0.00082,5.38787]
[1777958827354,34.39,81102.09,297.0,0.58613,0.00082,5.39112]
[1777958828160,34.39,81106.16,297.0,0.58945,0.00082,5.38118]
[1777958828433,34.39,81106.16,297.0,0.58945,0.00082,5.38118]
[1777958828740,34.39,81106.16,297.0,0.58945,0.00082,5.38118]
[1777958829260,34.39,81106.87,297.0,0.59003,0.00082,5.37942]
[1777958829426,34.39,81106.87,297.0,0.59003,0.00082,5.37942]
[1777958830173,34.4,81104.69,297.0,0.58824,0.00082,5.38484]
[1777958831036,34.4,81104.69,297.0,0.58824,0.00082,5.38484]
[1777958831390,34.4,81104.08,297.0,0.58774,0.00082,5.38634]
[1777958831661,34.4,81104.08,297.0,0.58774,0.00082,5.38634]
[1777958832313,34.4,81104.08,297.0,0.58774,0.00082,5.38634]
[1777958832414,34.4,81108.92,297.0,0.59169,0.00082,5.37426]
[1777958832840,34.4,81108.92,297.0,0.59169,0.00082,5.37426]
[1777958832840,34.4,81108.92,297.0,0.59169,0.00082,5.37426]
[1777958832859,34.4,81108.92,297.0,0.59169,0.00082,5.37426]
[1777958832943,34.4,81108.92,297.0,0.59169,0.00082,5.37426]
[1777958833015,34.4,81108.92,297.0,0.59169,0.00082,5.37426]
[1777958833145,34.4,81108.92,297.0,0.59169,0.00082,5.37426]
[1777958833290,34.4,81116.45,297.0,0.59782,0.00081,5.35442]
[1777958833434,34.4,81116.45,297.0,0.59782,0.00081,5.35442]
[1777958833864,34.4,81116.45,297.0,0.59782,0.00081,5.35442]
[1777958833937,34.4,81116.45,297.0,0.59782,0.00081,5.35442]
[1777958834202,34.4,81132.87,297.0,0.6111,0.00081,5.30681]
[1777958835209,34.4,81135.62,297.0,0.6133,0.0008,5.29831]
[1777958836031,34.4,81135.62,297.0,0.6133,0.0008,5.29831]
[1777958836292,34.4,81135.62,297.0,0.6133,0.0008,5.29831]
[1777958836369,34.41,81135.26,297.0,0.613,0.0008,5.29949]
[1777958837223,34.41,81136.31,297.0,0.61383,0.0008,5.29624]
[1777958837639,34.41,81136.31,297.0,0.61383,0.0008,5.29624]
[1777958838230,34.42,81135.44,297.0,0.61312,0.0008,5.29903]
[1777958839237,34.42,81132.3,297.0,0.61058,0.0008,5.3088]
[1777958839526,34.42,81132.3,297.0,0.61058,0.0008,5.3088]
[1777958840243,34.42,81131.42,297.0,0.60986,0.00081,5.31154]
[1777958841251,34.43,81133.43,297.0,0.61147,0.0008,5.30542]
[1777958842257,34.43,81134.46,297.0,0.61228,0.0008,5.30227]
[1777958844272,34.44,81136.04,297.0,0.61353,0.0008,5.29743]
[1777958845731,34.44,81136.04,297.0,0.61353,0.0008,5.29743]
[1777958846286,34.45,81138.69,297.0,0.61562,0.0008,5.28915]
[1777958847293,34.45,81139.85,297.0,0.61654,0.0008,5.28547]
[1777958852328,34.47,81140.01,297.0,0.61698,0.0008,5.26638]
[1777958856313,34.48,81139.64,297.0,0.61665,0.0008,5.26771]
[1777958856356,34.48,81139.02,297.0,0.61614,0.0008,5.26975]
[1777958857363,34.49,81137.64,297.0,0.61502,0.0008,5.27421]
[1777958857746,34.49,81137.64,297.0,0.61502,0.0008,5.27421]
[1777958858370,34.49,81135.57,297.0,0.61334,0.0008,5.2808]
[1777958861191,34.5,81134.94,297.0,0.61281,0.0008,5.28287]
[1777958861289,34.5,81134.94,297.0,0.61281,0.0008,5.28287]
[1777958861423,34.5,81136.55,297.0,0.61409,0.0008,5.27788]
[1777958861968,34.5,81136.55,297.0,0.61409,0.0008,5.27788]
[1777958862050,34.5,81136.55,297.0,0.61409,0.0008,5.27788]
[1777958862398,34.51,81139.26,297.0,0.61625,0.0008,5.26931]
[1777958864333,34.51,81139.78,297.0,0.61666,0.0008,5.26768]
[1777958864412,34.51,81139.88,297.0,0.61673,0.0008,5.2674]
[1777958865419,34.52,81142.16,297.0,0.61855,0.0008,5.26005]
[1777958866425,34.52,81143.25,297.0,0.61941,0.0008,5.25653]
[1777958867927,34.53,81142.84,297.0,0.61906,0.0008,5.25793]
[1777958868440,34.53,81143.5,297.0,0.61958,0.0008,5.25582]
[1777958870453,34.54,81141.92,297.0,0.61829,0.0008,5.2611]
[1777958871461,34.54,81142.69,297.0,0.61889,0.0008,5.25863]
[1777958872468,34.54,81141.82,297.0,0.61819,0.0008,5.26152]
[1777958877503,34.56,81142.14,297.0,0.61838,0.0008,5.26073]
[1777958880523,34.58,81140.8,297.0,0.61727,0.0008,5.26524]
[1777958882165,34.58,81141.83,297.0,0.61807,0.0008,5.262]
[1777958882567,34.58,81141.83,297.0,0.61807,0.0008,5.262]
[1777958883070,34.58,81141.83,297.0,0.61807,0.0008,5.262]
[1777958883172,34.58,81141.69,297.0,0.61796,0.0008,5.26246]
[1777958883544,34.59,81133.17,297.0,0.61112,0.0008,5.2894]
[1777958884849,34.59,81133.17,297.0,0.61112,0.0008,5.2894]
[1777958885063,34.59,81133.17,297.0,0.61112,0.0008,5.2894]
[1777958885165,34.59,81131.68,297.0,0.60991,0.0008,5.29398]
[1777958885835,34.59,81131.68,297.0,0.60991,0.0008,5.29398]
[1777958885929,34.59,81121.21,297.0,0.60145,0.00081,5.32456]
[1777958886567,34.6,81119.41,297.0,0.59999,0.00081,5.32959]
[1777958888286,34.6,81120.28,297.0,0.60069,0.00081,5.32722]
[1777958889000,34.6,81120.28,297.0,0.60069,0.00081,5.32722]
[1777958889041,34.6,81120.28,297.0,0.60069,0.00081,5.32722]
[1777958889159,34.6,81120.28,297.0,0.60069,0.00081,5.32722]
[1777958889383,34.6,81119.74,297.0,0.60024,0.00081,5.32873]
[1777958889588,34.6,81114.49,297.0,0.59599,0.00081,5.34297]
[1777958890629,34.6,81114.49,297.0,0.59599,0.00081,5.34297]
[1777958890631,34.6,81114.49,297.0,0.59599,0.00081,5.34297]
[1777958891151,34.61,81111.91,297.0,0.59389,0.00081,5.34977]
[1777958891584,34.61,81111.91,297.0,0.59389,0.00081,5.34977]
[1777958891822,34.61,81116.08,297.0,0.59727,0.00081,5.33875]
[1777958892610,34.61,81118.59,297.0,0.5993,0.00081,5.33196]
[1777958893665,34.61,81118.59,297.0,0.5993,0.00081,5.33196]
[1777958893721,34.61,81118.59,297.0,0.5993,0.00081,5.33196]
[1777958893745,34.61,81118.59,297.0,0.5993,0.00081,5.33196]
[1777958893782,34.61,81117.97,297.0,0.59879,0.00081,5.33368]
[1777958894624,34.61,81113.84,297.0,0.59543,0.00081,5.34479]
[1777958895630,34.62,81111.96,297.0,0.5939,0.00081,5.34973]
[1777958897162,34.62,81110.63,297.0,0.59281,0.00081,5.3532]
[1777958897962,34.62,81110.63,297.0,0.59281,0.00081,5.3532]
[1777958898061,34.62,81110.63,297.0,0.59281,0.00081,5.3532]
[1777958898348,34.62,81110.63,297.0,0.59281,0.00081,5.3532]
[1777958898470,34.62,81109.59,297.0,0.59196,0.00081,5.35587]
[1777958899366,34.62,81101.38,297.0,0.58527,0.00082,5.37599]
[1777958899661,34.62,81099.18,297.0,0.58347,0.00082,5.38113]
[1777958902235,34.62,81099.38,297.0,0.58363,0.00082,5.38067]
[1777958902264,34.62,81099.38,297.0,0.58363,0.00082,5.38067]
[1777958902336,34.63,81099.1,297.0,0.5834,0.00082,5.38134]
[1777958904772,34.62,81099.28,297.0,0.58356,0.00082,5.38088]
[1777958904774,34.62,81099.28,297.0,0.58356,0.00082,5.38088]
[1777958904784,34.62,81099.28,297.0,0.58356,0.00082,5.38088]
[1777958904794,34.62,81099.28,297.0,0.58356,0.00082,5.38088]
[1777958904873,34.61,81099.42,297.0,0.58368,0.00082,5.38052]
[1777958905703,34.61,81101.87,297.0,0.58569,0.00082,5.37478]
[1777958906794,34.61,81101.87,297.0,0.58569,0.00082,5.37478]
[1777958906849,34.62,81102.5,297.0,0.5862,0.00082,5.37329]
[1777958907717,34.62,81100.9,297.0,0.58489,0.00082,5.37708]
[1777958908724,34.62,81099.74,297.0,0.58394,0.00082,5.37979]
[1777958912752,34.62,81099.33,297.0,0.58387,0.00082,5.36226]
[1777958917128,34.62,81099.47,297.0,0.58398,0.00082,5.36194]
[1777958917229,34.62,81099.47,297.0,0.58397,0.00082,5.36195]
[1777958917658,34.62,81099.47,297.0,0.58397,0.00082,5.36195]
[1777958917787,34.62,81099.46,297.0,0.58397,0.00082,5.36197]
[1777958921438,34.62,81099.57,297.0,0.58405,0.00082,5.36173]
[1777958923287,34.62,81099.33,297.0,0.58385,0.00082,5.36229]
[1777958923553,34.63,81099.56,297.0,0.58404,0.00082,5.36177]
[1777958923829,34.63,81102.44,297.0,0.5864,0.00082,5.35498]
[1777958927857,34.63,81101.54,297.0,0.58565,0.00082,5.35715]
[1777958929078,34.63,81101.54,297.0,0.58565,0.00082,5.35715]
[1777958930460,34.62,81094.76,297.0,0.5801,0.00082,5.37266]
[1777958935831,34.61,81095.6,297.0,0.58082,0.00082,5.37071]
[1777958937503,34.62,81095.13,297.0,0.58043,0.00082,5.37178]
[1777958937926,34.62,81095.02,297.0,0.58033,0.00082,5.37206]
[1777958939278,34.62,81095.02,297.0,0.58033,0.00082,5.37206]
[1777958939371,34.61,81094.85,297.0,0.58021,0.00082,5.37238]
[1777958940852,34.61,81094.64,297.0,0.58003,0.00082,5.37285]
[1777958940925,34.61,81094.64,297.0,0.58003,0.00082,5.37285]
[1777958941139,34.61,81094.64,297.0,0.58003,0.00082,5.37285]
[1777958941256,34.61,81094.64,297.0,0.58003,0.00082,5.37285]
[1777958941279,34.61,81094.64,297.0,0.58003,0.00082,5.37285]
[1777958941488,34.61,81094.64,297.0,0.58003,0.00082,5.37285]
[1777958941365,34.62,81090.74,297.0,0.57682,0.00082,5.38134]
[1777958941819,34.62,81090.74,297.0,0.57682,0.00082,5.38134]
[1777958942362,34.62,81090.74,297.0,0.57682,0.00082,5.38134]
[1777958942406,34.62,81079.6,297.0,0.56763,0.00083,5.40359]
[1777958942962,34.62,81077.84,297.0,0.56617,0.00083,5.40684]
[1777958944976,34.62,81076.47,297.0,0.56503,0.00083,5.40933]
[1777958945983,34.62,81071.48,297.0,0.5609,0.00083,5.41801]
[1777958947104,34.62,81068.69,297.0,0.55858,0.00083,5.4226]
[1777958947997,34.62,81062.88,297.0,0.55376,0.00083,5.43157]
[1777958950152,34.62,81063.38,297.0,0.55418,0.00083,5.43083]
[1777958950329,34.62,81062.43,297.0,0.55339,0.00083,5.43223]
[1777958950566,34.62,81062.43,297.0,0.55339,0.00083,5.43223]
[1777958951018,34.62,81061.24,297.0,0.5524,0.00083,5.43396]
[1777958952025,34.62,81059.97,297.0,0.55135,0.00083,5.43576]
[1777958954039,34.62,81062.09,297.0,0.55311,0.00083,5.43272]
[1777958957060,34.61,81060.68,297.0,0.55194,0.00083,5.43474]
[1777958958455,34.61,81060.68,297.0,0.55194,0.00083,5.43474]
[1777958958458,34.61,81060.68,297.0,0.55194,0.00083,5.43474]
[1777958958512,34.61,81061.03,297.0,0.55224,0.00083,5.43424]
[1777958959510,34.61,81061.03,297.0,0.55224,0.00083,5.43424]
[1777958959536,34.61,81061.03,297.0,0.55224,0.00083,5.43424]
[1777958959531,34.61,81057.14,297.0,0.549,0.00083,5.43964]
[1777958959557,34.61,81057.14,297.0,0.549,0.00083,5.43964]
[1777958959614,34.61,81057.14,297.0,0.549,0.00083,5.43964]
[1777958959660,34.61,81057.14,297.0,0.549,0.00083,5.43964]
[1777958959684,34.61,81057.14,297.0,0.549,0.00083,5.43964]
[1777958959785,34.61,81057.14,297.0,0.549,0.00083,5.43964]
[1777958959822,34.61,81057.14,297.0,0.549,0.00083,5.43964]
[1777958960444,34.61,81048.25,297.0,0.5416,0.00083,5.45061]
[1777958961088,34.61,81044.77,297.0,0.53869,0.00084,5.4544]
[1777958961820,34.61,81044.77,297.0,0.53869,0.00084,5.4544]
[1777958962425,34.61,81044.77,297.0,0.53869,0.00084,5.4544]
[1777958962472,34.6,81042.25,297.0,0.53659,0.00084,5.45696]
[1777958962818,34.6,81042.25,297.0,0.53659,0.00084,5.45696]
[1777958963161,34.6,81037.37,297.0,0.53251,0.00084,5.46149]
[1777958964109,34.61,81035.8,297.0,0.53119,0.00084,5.46283]
[1777958966172,34.61,81035.87,297.0,0.53125,0.00084,5.46277]
[1777958966184,34.61,81036.02,297.0,0.53137,0.00084,5.46265]
[1777958967129,34.61,81034.54,297.0,0.53013,0.00084,5.46386]
[1777958969389,34.61,81034.82,297.0,0.53037,0.00084,5.46363]
[1777958969477,34.59,81035.05,297.0,0.53057,0.00084,5.46344]
[1777958971441,34.6,81035.56,297.0,0.531,0.00084,5.46302]
[1777958972305,34.6,81036.41,297.0,0.53181,0.00084,5.44409]
[1777958972425,34.6,81036.41,297.0,0.53181,0.00084,5.44409]
[1777958972504,34.6,81035.6,297.0,0.53112,0.00084,5.44477]
[1777958975286,34.6,81035.14,297.0,0.53074,0.00084,5.44514]
[1777958975564,34.6,81035.14,297.0,0.53074,0.00084,5.44514]
[1777958975309,34.58,81035.94,297.0,0.53142,0.00084,5.44447]
[1777958978482,34.59,81036.74,297.0,0.53209,0.00084,5.44379]
[1777958979217,34.59,81039.84,297.0,0.53469,0.00084,5.44102]
[1777958979852,34.59,81039.84,297.0,0.53469,0.00084,5.44102]
[1777958980563,34.59,81039.84,297.0,0.53469,0.00084,5.44102]
[1777958980224,34.59,81044.01,297.0,0.53819,0.00084,5.43692]
[1777958980580,34.59,81044.01,297.0,0.53819,0.00084,5.43692]
[1777958980610,34.59,81044.01,297.0,0.53819,0.00084,5.43692]
[1777958980652,34.59,81044.01,297.0,0.53819,0.00084,5.43692]
[1777958980660,34.59,81044.01,297.0,0.53819,0.00084,5.43692]
[1777958980687,34.59,81044.01,297.0,0.53819,0.00084,5.43692]
[1777958981230,34.59,81052.53,297.0,0.54533,0.00084,5.42725]
[1777958982369,34.59,81052.53,297.0,0.54533,0.00084,5.42725]
[1777958982385,34.59,81054.89,297.0,0.5473,0.00084,5.42426]
[1777958983245,34.6,81052.87,297.0,0.5456,0.00084,5.42683]
[1777958983987,34.6,81052.87,297.0,0.5456,0.00084,5.42683]
[1777958984252,34.6,81055.72,297.0,0.54799,0.00084,5.42319]
[1777958984691,34.6,81055.72,297.0,0.54799,0.00084,5.42319]
[1777958984698,34.6,81055.72,297.0,0.54799,0.00084,5.42319]
[1777958985070,34.6,81055.72,297.0,0.54799,0.00084,5.42319]
[1777958985259,34.6,81062.68,297.0,0.5538,0.00083,5.41347]
[1777958986580,34.6,81067.79,297.0,0.55805,0.00083,5.40562]
[1777958987081,34.6,81067.79,297.0,0.55805,0.00083,5.40562]
[1777958987273,34.6,81066.58,297.0,0.55704,0.00083,5.40754]
[1777958990294,34.61,81064.91,297.0,0.55565,0.00083,5.41014]
[1777958994184,34.61,81065.49,297.0,0.55612,0.00083,5.40926]
[1777958994322,34.61,81065.48,297.0,0.55611,0.00083,5.40928]
[1777958996342,34.61,81064.96,297.0,0.55568,0.00083,5.41009]
[1777958996583,34.61,81064.96,297.0,0.55568,0.00083,5.41009]
[1777958996924,34.62,81064.64,297.0,0.55541,0.00083,5.41058]
[1777958997184,34.62,81064.64,297.0,0.55541,0.00083,5.41058]
[1777958997434,34.62,81064.64,297.0,0.55541,0.00083,5.41058]
[1777958997515,34.61,81060.89,297.0,0.55229,0.00083,5.41611]
[1777958998350,34.61,81053.92,297.0,0.54646,0.00084,5.42554]
[1777959003385,34.62,81053.12,297.0,0.54579,0.00084,5.42656]
[1777959007413,34.62,81057.67,297.0,0.54959,0.00084,5.42063]
[1777959007698,34.62,81057.67,297.0,0.54959,0.00084,5.42063]
[1777959008794,34.62,81058.16,297.0,0.55,0.00083,5.41996]
[1777959008881,34.62,81058.16,297.0,0.55,0.00083,5.41996]
[1777959008935,34.62,81058.16,297.0,0.55,0.00083,5.41996]
[1777959008943,34.62,81058.16,297.0,0.55,0.00083,5.41996]
[1777959009186,34.62,81058.16,297.0,0.55,0.00083,5.41996]
[1777959009349,34.62,81058.16,297.0,0.55,0.00083,5.41996]
[1777959009603,34.62,81062.92,297.0,0.55397,0.00083,5.41318]
[1777959010434,34.62,81070.05,297.0,0.5599,0.00083,5.40201]
[1777959012459,34.62,81070.38,297.0,0.56017,0.00083,5.40147]
[1777959012504,34.62,81070.38,297.0,0.56017,0.00083,5.40147]
[1777959012534,34.63,81070.64,297.0,0.56039,0.00083,5.40105]
[1777959013463,34.63,81067.62,297.0,0.55787,0.00083,5.40597]
[1777959014051,34.63,81067.62,297.0,0.55787,0.00083,5.40597]
[1777959014470,34.63,81065.76,297.0,0.55632,0.00083,5.4089]
[1777959016484,34.63,81066.91,297.0,0.55727,0.00083,5.40711]
[1777959017491,34.63,81068.38,297.0,0.55849,0.00083,5.40478]
[1777959018780,34.64,81069.29,297.0,0.55925,0.00083,5.40331]
[1777959018786,34.64,81069.29,297.0,0.55925,0.00083,5.40331]
[1777959019505,34.64,81073.72,297.0,0.56293,0.00083,5.39585]
[1777959021519,34.64,81075.4,297.0,0.56432,0.00083,5.39291]
[1777959026554,34.64,81074.36,297.0,0.56345,0.00083,5.39476]
[1777959028973,34.64,81073.8,297.0,0.56299,0.00083,5.39573]
[1777959029038,34.64,81073.8,297.0,0.56299,0.00083,5.39573]
[1777959029575,34.64,81063.67,297.0,0.55456,0.00083,5.41212]
[1777959029744,34.64,81063.67,297.0,0.55456,0.00083,5.41212]
[1777959029816,34.64,81063.67,297.0,0.55456,0.00083,5.41212]
[1777959030568,34.64,81063.67,297.0,0.55456,0.00083,5.41212]
[1777959030583,34.64,81053.59,297.0,0.54615,0.00084,5.42603]
[1777959031590,34.64,81048.06,297.0,0.54166,0.00084,5.41429]
[1777959032597,34.63,81046.93,297.0,0.54072,0.00084,5.41554]
[1777959033387,34.63,81046.93,297.0,0.54072,0.00084,5.41554]
[1777959033393,34.63,81046.93,297.0,0.54072,0.00084,5.41554]
[1777959033447,34.63,81046.93,297.0,0.54072,0.00084,5.41554]
[1777959033603,34.63,81043.76,297.0,0.53806,0.00084,5.41892]
[1777959034611,34.63,81040.2,297.0,0.53507,0.00084,5.42243]
[1777959035618,34.63,81038.91,297.0,0.53399,0.00084,5.42362]
[1777959036794,34.62,81038.73,297.0,0.53384,0.00084,5.42378]
[1777959037327,34.62,81038.73,297.0,0.53384,0.00084,5.42378]
[1777959038274,34.62,81038.73,297.0,0.53384,0.00084,5.42377]
[1777959038290,34.62,81038.73,297.0,0.53384,0.00084,5.42377]
[1777959038314,34.62,81038.73,297.0,0.53384,0.00084,5.42377]
[1777959038564,34.62,81038.73,297.0,0.53384,0.00084,5.42377]
[1777959038508,34.61,81034.73,297.0,0.53048,0.00084,5.42721]
[1777959039205,34.61,81030.8,297.0,0.52717,0.00084,5.43022]
[1777959039676,34.61,81027.56,297.0,0.52444,0.00084,5.43241]
[1777959040876,34.61,81027.56,297.0,0.52444,0.00084,5.43241]
[1777959040886,34.6,81026.19,297.0,0.52329,0.00084,5.43326]
[1777959042420,34.6,81026.19,297.0,0.52329,0.00084,5.43326]
[1777959042430,34.6,81025.08,297.0,0.52235,0.00084,5.43391]
[1777959043566,34.6,81025.08,297.0,0.52235,0.00084,5.43391]
[1777959042667,34.6,81023.95,297.0,0.5214,0.00084,5.43455]
[1777959044568,34.6,81025.09,297.0,0.52236,0.00084,5.43391]
[1777959045075,34.6,81026.45,297.0,0.5235,0.00084,5.4331]
[1777959046695,34.59,81027.91,297.0,0.52474,0.00084,5.43218]
[1777959049279,34.59,81027.2,297.0,0.52415,0.00084,5.43263]
[1777959049716,34.58,81029.81,297.0,0.52636,0.00084,5.43089]
[1777959051565,34.58,81029.81,297.0,0.52636,0.00084,5.43089]
[1777959052371,34.58,81035.08,297.0,0.5308,0.00084,5.4269]
[1777959055758,34.57,81033.39,297.0,0.52939,0.00084,5.42824]
[1777959056765,34.56,81032.37,297.0,0.52853,0.00084,5.42902]
[1777959061214,34.55,81032.94,297.0,0.52902,0.00084,5.42858]
[1777959061269,34.55,81032.94,297.0,0.52902,0.00084,5.42858]
[1777959061321,34.55,81032.94,297.0,0.52902,0.00084,5.42858]
[1777959061605,34.54,81032.91,297.0,0.529,0.00084,5.4286]
[1777959061866,34.54,81032.91,297.0,0.529,0.00084,5.4286]
[1777959062420,34.54,81032.91,297.0,0.529,0.00084,5.4286]
[1777959062521,34.54,81039.99,297.0,0.53497,0.00084,5.42253]
[1777959063160,34.54,81039.99,297.0,0.53497,0.00084,5.42253]
[1777959063295,34.54,81041.13,297.0,0.53593,0.00084,5.42144]
[1777959064409,34.54,81038.27,297.0,0.53353,0.00084,5.42411]
[1777959066666,34.53,81038.43,297.0,0.53367,0.00084,5.42396]
[1777959067364,34.53,81039.82,297.0,0.53484,0.00084,5.42267]
[1777959067847,34.52,81042.02,297.0,0.5367,0.00084,5.42054]
[1777959070233,34.52,81041.93,297.0,0.53663,0.00084,5.42062]
[1777959070334,34.51,81040.84,297.0,0.53572,0.00084,5.42168]
[1777959071394,34.5,81039.69,297.0,0.53476,0.00084,5.42277]
[1777959072882,34.5,81035.17,297.0,0.53094,0.00085,5.42675]
[1777959074528,34.5,81035.17,297.0,0.53094,0.00085,5.42675]
[1777959074630,34.5,81036.43,297.0,0.532,0.00084,5.4257]
[1777959074897,34.5,81038.55,297.0,0.53379,0.00084,5.42382]
[1777959076092,34.5,81040.65,297.0,0.53557,0.00084,5.42185]
[1777959076911,34.5,81041.72,297.0,0.53648,0.00084,5.4208]
[1777959082323,34.48,81041.13,297.0,0.536,0.00084,5.42136]
[1777959084535,34.47,81041.06,297.0,0.53595,0.00084,5.42142]
[1777959085394,34.46,81041.09,297.0,0.53598,0.00084,5.42138]
[1777959085495,34.46,81039.73,297.0,0.53483,0.00085,5.42268]
[1777959085975,34.46,81037.47,297.0,0.53292,0.00085,5.42474]
[1777959086981,34.45,81036.27,297.0,0.53191,0.00085,5.42579]
[1777959091643,34.44,81036.4,297.0,0.53203,0.00085,5.42566]
[1777959091010,34.44,81035.63,297.0,0.53148,0.00085,5.40798]
[1777959092018,34.45,81036.53,297.0,0.53224,0.00085,5.40721]
[1777959095949,34.43,81036.26,297.0,0.53202,0.00085,5.40743]
[1777959096045,34.43,81036.8,297.0,0.53248,0.00085,5.40696]
[1777959096999,34.43,81036.8,297.0,0.53248,0.00085,5.40696]
[1777959097355,34.43,81036.8,297.0,0.53248,0.00085,5.40696]
[1777959097454,34.43,81036.8,297.0,0.53248,0.00085,5.40696]
[1777959097455,34.43,81036.8,297.0,0.53248,0.00085,5.40696]
[1777959097528,34.43,81034.82,297.0,0.5308,0.00085,5.40864]
[1777959097704,34.43,81034.82,297.0,0.5308,0.00085,5.40864]
[1777959098525,34.43,81029.09,297.0,0.52593,0.00085,5.41297]
[1777959099067,34.43,81025.44,297.0,0.52282,0.00085,5.41531]
[1777959102306,34.44,81025.71,297.0,0.52305,0.00085,5.41515]
[1777959102407,34.44,81026.1,297.0,0.52338,0.00085,5.41491]
[1777959103650,34.44,81026.1,297.0,0.52338,0.00085,5.41491]
[1777959103656,34.44,81026.1,297.0,0.52338,0.00085,5.41491]
[1777959103681,34.44,81026.1,297.0,0.52338,0.00085,5.41491]
[1777959103670,34.43,81025.83,297.0,0.52315,0.00085,5.41508]
[1777959104102,34.43,81029.95,297.0,0.52666,0.00085,5.41237]
[1777959105109,34.43,81031.48,297.0,0.52796,0.00085,5.41127]
[1777959110144,34.45,81031.19,297.0,0.5277,0.00085,5.41149]
[1777959114030,34.45,81030.83,297.0,0.52739,0.00085,5.41176]
[1777959114172,34.45,81030.46,297.0,0.52708,0.00085,5.41202]
[1777959117209,34.44,81029.13,297.0,0.52596,0.00085,5.41295]
[1777959122244,34.41,81029.05,297.0,0.52591,0.00085,5.41299]
[1777959124084,34.41,81029.46,297.0,0.52626,0.00085,5.4127]
[1777959124564,34.41,81029.46,297.0,0.52626,0.00085,5.4127]
[1777959124645,34.41,81031.26,297.0,0.52779,0.00085,5.41141]
[1777959125460,34.41,81033.34,297.0,0.52956,0.00085,5.40982]
[1777959129179,34.41,81033.59,297.0,0.52977,0.00085,5.40962]
[1777959133348,34.42,81032.15,297.0,0.52854,0.00085,5.41075]
[1777959133689,34.42,81032.15,297.0,0.52854,0.00085,5.41075]
[1777959134327,34.43,81031.29,297.0,0.5278,0.00085,5.4114]
[1777959136343,34.42,81029.65,297.0,0.52641,0.00085,5.41257]
[1777959139364,34.4,81030.9,297.0,0.52749,0.00085,5.41167]
[1777959141474,34.4,81030.42,297.0,0.52708,0.00085,5.41202]
[1777959141503,34.41,81030.48,297.0,0.52713,0.00085,5.41198]
[1777959142384,34.41,81029.37,297.0,0.52618,0.00085,5.41276]
[1777959143425,34.41,81028.2,297.0,0.52519,0.00085,5.41356]
[1777959148426,34.41,81028.58,297.0,0.5255,0.00085,5.41331]
[1777959151161,34.42,81027.6,297.0,0.52467,0.00085,5.41396]
[1777959151404,34.42,81027.6,297.0,0.52467,0.00085,5.41396]
[1777959151448,34.42,81024.43,297.0,0.52204,0.00085,5.39751]
[1777959152577,34.42,81024.43,297.0,0.52204,0.00085,5.39751]
[1777959152710,34.42,81022.78,297.0,0.52063,0.00085,5.39843]
[1777959153462,34.42,81017.68,297.0,0.51627,0.00085,5.40082]
[1777959154469,34.41,81013.88,297.0,0.51302,0.00086,5.40218]
[1777959155114,34.41,81013.88,297.0,0.51302,0.00086,5.40218]
[1777959155157,34.41,81013.88,297.0,0.51302,0.00086,5.40218]
[1777959155565,34.41,81013.88,297.0,0.51302,0.00086,5.40218]
[1777959155630,34.41,81015.72,297.0,0.5146,0.00086,5.40156]
[1777959156482,34.41,81022.09,297.0,0.52004,0.00085,5.39878]
[1777959158497,34.4,81020.76,297.0,0.51891,0.00085,5.39945]
[1777959162524,34.39,81019.36,297.0,0.51772,0.00086,5.40009]
[1777959163636,34.39,81019.36,297.0,0.51772,0.00086,5.40009]
[1777959163654,34.39,81020.36,297.0,0.51857,0.00086,5.39963]
[1777959164539,34.38,81019.15,297.0,0.51754,0.00086,5.40018]
[1777959165105,34.38,81019.15,297.0,0.51754,0.00086,5.40018]
[1777959165546,34.38,81019.06,297.0,0.51747,0.00086,5.40022]
[1777959166553,34.38,81022.35,297.0,0.52028,0.00086,5.39864]
[1777959168624,34.37,81022.77,297.0,0.52064,0.00086,5.39841]
[1777959168726,34.37,81023.79,297.0,0.52152,0.00086,5.39786]
[1777959169574,34.37,81021.81,297.0,0.51983,0.00086,5.39891]
[1777959171677,34.36,81021.28,297.0,0.51937,0.00086,5.39918]
[1777959171995,34.36,81021.49,297.0,0.51956,0.00086,5.39907]
[1777959172016,34.36,81021.49,297.0,0.51956,0.00086,5.39907]
[1777959172086,34.36,81021.49,297.0,0.51956,0.00086,5.39907]
[1777959172130,34.36,81021.49,297.0,0.51956,0.00086,5.39907]
[1777959172595,34.36,81029.86,297.0,0.52672,0.00085,5.394]
[1777959173565,34.36,81029.86,297.0,0.52672,0.00085,5.394]
[1777959173602,34.36,81033.17,297.0,0.52954,0.00085,5.39152]
[1777959175615,34.36,81036.65,297.0,0.53251,0.00085,5.38861]
[1777959176622,34.36,81037.81,297.0,0.5335,0.00085,5.38758]
[1777959181658,34.37,81036.67,297.0,0.53253,0.00085,5.3886]
[1777959186356,34.37,81036.62,297.0,0.53248,0.00085,5.38864]
[1777959187592,34.37,81036.18,297.0,0.53211,0.00085,5.38903]
[1777959187700,34.37,81039.17,297.0,0.53466,0.00085,5.38633]
[1777959187819,34.37,81039.17,297.0,0.53466,0.00085,5.38633]
[1777959187823,34.37,81039.17,297.0,0.53466,0.00085,5.38633]
[1777959187842,34.37,81039.17,297.0,0.53466,0.00085,5.38633]
[1777959188707,34.37,81051.99,297.0,0.54559,0.00085,5.37226]
[1777959189186,34.37,81051.99,297.0,0.54559,0.00085,5.37226]
[1777959189713,34.37,81056.5,297.0,0.54942,0.00085,5.36636]
[1777959190721,34.37,81053.8,297.0,0.54712,0.00085,5.36995]
[1777959192731,34.37,81053.8,297.0,0.54712,0.00085,5.36995]
[1777959193744,34.37,81055.5,297.0,0.54857,0.00085,5.36771]
[1777959197771,34.37,81057.8,297.0,0.55052,0.00085,5.36457]
[1777959197840,34.37,81057.8,297.0,0.55052,0.00085,5.36457]
[1777959201800,34.37,81058.81,297.0,0.55137,0.00085,5.36316]
[1777959202922,34.37,81058.81,297.0,0.55137,0.00085,5.36316]
[1777959203013,34.37,81058.81,297.0,0.55137,0.00085,5.36316]
[1777959203095,34.37,81058.81,297.0,0.55137,0.00085,5.36316]
[1777959203146,34.37,81058.81,297.0,0.55137,0.00085,5.36316]
[1777959203345,34.37,81058.81,297.0,0.55137,0.00085,5.36316]
[1777959203446,34.38,81057.65,297.0,0.55039,0.00085,5.36479]
[1777959204147,34.38,81057.65,297.0,0.55039,0.00085,5.36479]
[1777959204348,34.38,81057.65,297.0,0.55039,0.00085,5.36479]
[1777959204648,34.37,81043.1,297.0,0.53801,0.00085,5.38245]
[1777959204823,34.37,81051.57,297.0,0.54522,0.00085,5.37279]
[1777959205830,34.37,81052.69,297.0,0.54618,0.00085,5.37138]
[1777959210047,34.36,81052.3,297.0,0.54586,0.00085,5.37185]
[1777959210071,34.36,81052.3,297.0,0.54586,0.00085,5.37185]
[1777959210097,34.36,81052.3,297.0,0.54586,0.00085,5.37185]
[1777959210112,34.36,81052.3,297.0,0.54586,0.00085,5.37185]
[1777959210120,34.36,81052.3,297.0,0.54586,0.00085,5.37185]
[1777959210322,34.36,81052.3,297.0,0.54586,0.00085,5.37185]
[1777959210401,34.35,81052.53,297.0,0.54606,0.00085,5.37156]
[1777959211109,34.35,81052.53,297.0,0.54606,0.00085,5.37156]
[1777959211405,34.35,81052.53,297.0,0.54606,0.00085,5.37156]
[1777959211437,34.35,81047.63,297.0,0.54203,0.00086,5.35896]
[1777959211872,34.35,81054.44,297.0,0.54784,0.00085,5.35054]
[1777959214997,34.34,81054.68,297.0,0.54806,0.00085,5.35021]
[1777959215093,34.34,81055.01,297.0,0.54834,0.00085,5.34976]
[1777959215900,34.34,81058.07,297.0,0.55096,0.00085,5.34555]
[1777959217325,34.34,81058.07,297.0,0.55096,0.00085,5.34555]
[1777959217615,34.34,81058.07,297.0,0.55096,0.00085,5.34555]
[1777959217679,34.33,81058.27,297.0,0.55114,0.00085,5.34525]
[1777959218921,34.33,81059.73,297.0,0.55238,0.00085,5.34316]
[1777959221366,34.34,81059.39,297.0,0.55209,0.00085,5.34366]
[1777959221564,34.34,81059.39,297.0,0.55209,0.00085,5.34366]
[1777959221803,34.34,81060.63,297.0,0.55314,0.00085,5.34186]
[1777959221942,34.34,81064.78,297.0,0.55668,0.00085,5.33554]
[1777959223774,34.34,81067.58,297.0,0.55905,0.00085,5.33105]
[1777959225518,34.34,81068.3,297.0,0.55966,0.00085,5.32987]
[1777959225970,34.35,81070.35,297.0,0.5614,0.00085,5.32643]
[1777959227861,34.35,81070.71,297.0,0.5617,0.00085,5.32582]
[1777959228142,34.35,81070.71,297.0,0.5617,0.00085,5.32582]
[1777959228457,34.35,81073.24,297.0,0.56385,0.00085,5.3214]
[1777959228991,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230364,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230387,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230424,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230463,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230487,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230544,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230552,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230675,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230784,34.35,81074.23,297.0,0.56468,0.00085,5.31964]
[1777959230758,34.35,81074.26,297.0,0.56471,0.00085,5.31959]
[1777959231465,34.35,81074.26,297.0,0.56471,0.00085,5.31959]
[1777959231561,34.35,81078.74,297.0,0.5685,0.00085,5.31128]
[1777959232085,34.35,81078.74,297.0,0.5685,0.00085,5.31128]
[1777959232337,34.35,81078.74,297.0,0.5685,0.00085,5.31128]
[1777959232438,34.35,81083.62,297.0,0.57263,0.00085,5.30168]
[1777959233765,34.36,81087.58,297.0,0.57597,0.00084,5.29349]
[1777959234747,34.36,81087.58,297.0,0.57597,0.00084,5.29349]
[1777959235038,34.36,81087.0,297.0,0.57548,0.00084,5.29472]
[1777959235844,34.36,81087.0,297.0,0.57548,0.00084,5.29472]
[1777959241576,34.36,81087.51,297.0,0.57591,0.00084,5.29365]
[1777959241593,34.36,81087.51,297.0,0.57591,0.00084,5.29365]
[1777959241629,34.36,81087.51,297.0,0.57591,0.00084,5.29365]
[1777959241730,34.36,81087.18,297.0,0.57563,0.00084,5.29435]
[1777959242746,34.36,81082.43,297.0,0.57161,0.00085,5.3041]
[1777959243432,34.36,81077.71,297.0,0.56762,0.00085,5.31326]
[1777959249137,34.36,81077.85,297.0,0.56774,0.00085,5.313]
[1777959254173,34.36,81077.48,297.0,0.56742,0.00085,5.3137]
[1777959255439,34.36,81077.48,297.0,0.56742,0.00085,5.3137]
[1777959255476,34.36,81077.48,297.0,0.56742,0.00085,5.3137]
[1777959255570,34.36,81077.48,297.0,0.56742,0.00085,5.3137]
[1777959255676,34.36,81077.4,297.0,0.56736,0.00085,5.31385]
[1777959256187,34.36,81073.56,297.0,0.5641,0.00085,5.32088]
[1777959257194,34.36,81072.41,297.0,0.56312,0.00085,5.32292]
[1777959258196,34.36,81072.41,297.0,0.56312,0.00085,5.32292]
[1777959258520,34.36,81071.32,297.0,0.5622,0.00085,5.32482]
[1777959259207,34.36,81074.1,297.0,0.56455,0.00085,5.31992]
[1777959261222,34.36,81075.67,297.0,0.56588,0.00085,5.31708]
[1777959262229,34.37,81077.94,297.0,0.5678,0.00085,5.31286]
[1777959264242,34.37,81079.13,297.0,0.5688,0.00085,5.31061]
[1777959269240,34.38,81078.26,297.0,0.56805,0.00085,5.3123]
[1777959269317,34.38,81078.26,297.0,0.56805,0.00085,5.31231]
[1777959271292,34.38,81077.91,297.0,0.56797,0.00085,5.29425]
[1777959274368,34.39,81077.76,297.0,0.56783,0.00085,5.29455]
[1777959277334,34.39,81079.27,297.0,0.5691,0.00085,5.2917]
[1777959279252,34.4,81078.98,297.0,0.56885,0.00085,5.29227]
[1777959280355,34.4,81080.48,297.0,0.57011,0.00085,5.28939]
[1777959285390,34.41,81080.59,297.0,0.57018,0.00085,5.28923]
[1777959288411,34.42,81081.49,297.0,0.57093,0.00085,5.28749]
[1777959288890,34.42,81081.49,297.0,0.57093,0.00085,5.28749]
[1777959289059,34.42,81081.49,297.0,0.57093,0.00085,5.28749]
[1777959289085,34.42,81081.49,297.0,0.57093,0.00085,5.28749]
[1777959289089,34.42,81081.49,297.0,0.57093,0.00085,5.28749]
[1777959289418,34.42,81084.9,297.0,0.57381,0.00085,5.28064]
[1777959290426,34.42,81087.35,297.0,0.57588,0.00084,5.27554]
[1777959291434,34.42,81090.21,297.0,0.5783,0.00084,5.2694]
[1777959292874,34.42,81090.21,297.0,0.5783,0.00084,5.2694]
[1777959293448,34.42,81092.01,297.0,0.57981,0.00084,5.26544]
[1777959294608,34.42,81092.01,297.0,0.57981,0.00084,5.26544]
[1777959294635,34.42,81092.01,297.0,0.57981,0.00084,5.26544]
[1777959294651,34.42,81092.01,297.0,0.57981,0.00084,5.26544]
[1777959294805,34.42,81092.01,297.0,0.57981,0.00084,5.26544]
[1777959294769,34.43,81094.53,297.0,0.58193,0.00084,5.25978]
[1777959295899,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296007,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296179,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296399,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296400,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296501,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296608,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296640,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296763,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296784,34.43,81100.59,297.0,0.58703,0.00084,5.24553]
[1777959296797,34.43,81110.81,297.0,0.59559,0.00084,5.21957]
[1777959297477,34.43,81119.63,297.0,0.60294,0.00083,5.19523]
[1777959298483,34.43,81124.43,297.0,0.60692,0.00083,5.18126]
[1777959299865,34.43,81124.43,297.0,0.60692,0.00083,5.18126]
[1777959300166,34.43,81125.11,297.0,0.60747,0.00083,5.17927]
[1777959300498,34.43,81129.3,297.0,0.61093,0.00083,5.16662]
[1777959301071,34.43,81129.3,297.0,0.61093,0.00083,5.16662]
[1777959301118,34.43,81129.3,297.0,0.61093,0.00083,5.16662]
[1777959301498,34.43,81129.3,297.0,0.61093,0.00083,5.16662]
[1777959301600,34.44,81132.6,297.0,0.61363,0.00082,5.15644]
[1777959303523,34.44,81133.38,297.0,0.61426,0.00082,5.15404]
[1777959305523,34.45,81133.42,297.0,0.61428,0.00082,5.15396]
[1777959305538,34.45,81133.81,297.0,0.61459,0.00082,5.15278]
[1777959306546,34.46,81136.48,297.0,0.61677,0.00082,5.1443]
[1777959310172,34.48,81136.06,297.0,0.61637,0.00082,5.1459]
[1777959310207,34.48,81136.06,297.0,0.61637,0.00082,5.1459]
[1777959310307,34.48,81136.06,297.0,0.61637,0.00082,5.1459]
[1777959310574,34.48,81136.63,297.0,0.61682,0.00082,5.14412]
[1777959311345,34.48,81136.63,297.0,0.61682,0.00082,5.14412]
[1777959311581,34.49,81137.04,297.0,0.61714,0.00082,5.14286]
[1777959313662,34.49,81137.15,297.0,0.61721,0.00082,5.14257]
[1777959313702,34.49,81137.15,297.0,0.61721,0.00082,5.14257]
[1777959313763,34.5,81137.5,297.0,0.61749,0.00082,5.1415]
[1777959314916,34.5,81141.82,297.0,0.62102,0.00082,5.12734]
[1777959315609,34.5,81143.28,297.0,0.6222,0.00082,5.1225]
[1777959316616,34.55,81141.16,297.0,0.62032,0.00082,5.13016]
[1777959317623,34.55,81142.22,297.0,0.62117,0.00082,5.12671]
[1777959318630,34.56,81143.89,297.0,0.62252,0.00082,5.12119]
[1777959319625,34.56,81143.89,297.0,0.62252,0.00082,5.12119]
[1777959319686,34.56,81143.89,297.0,0.6225,0.00082,5.12127]
[1777959319976,34.56,81143.89,297.0,0.6225,0.00082,5.12127]
[1777959320162,34.56,81143.89,297.0,0.6225,0.00082,5.12127]
[1777959320163,34.56,81143.89,297.0,0.6225,0.00082,5.12127]
[1777959320676,34.56,81143.89,297.0,0.6225,0.00082,5.12127]
[1777959320681,34.57,81139.36,297.0,0.61878,0.00082,5.13638]
[1777959322657,34.58,81137.87,297.0,0.61753,0.00082,5.14136]
[1777959323655,34.58,81137.87,297.0,0.61753,0.00082,5.14136]
[1777959323697,34.58,81137.87,297.0,0.61753,0.00082,5.14136]
[1777959323726,34.58,81137.87,297.0,0.61753,0.00082,5.14136]
[1777959323732,34.58,81137.87,297.0,0.61753,0.00082,5.14136]
[1777959323798,34.58,81129.36,297.0,0.61053,0.00082,5.16816]
[1777959324543,34.58,81129.36,297.0,0.61053,0.00082,5.16816]
[1777959324678,34.59,81131.33,297.0,0.61214,0.00082,5.16215]
[1777959325618,34.59,81131.33,297.0,0.61214,0.00082,5.16215]
[1777959325715,34.59,81131.33,297.0,0.61214,0.00082,5.16215]
[1777959325806,34.59,81131.33,297.0,0.61214,0.00082,5.16215]
[1777959325903,34.59,81131.99,297.0,0.61267,0.00082,5.16015]
[1777959326092,34.59,81131.99,297.0,0.61267,0.00082,5.16015]
[1777959326692,34.59,81126.55,297.0,0.60817,0.00082,5.17678]
[1777959327743,34.59,81126.55,297.0,0.60817,0.00082,5.17678]
[1777959327750,34.59,81126.55,297.0,0.60817,0.00082,5.17678]
[1777959327755,34.59,81126.55,297.0,0.60817,0.00082,5.17678]
[1777959327821,34.6,81126.17,297.0,0.60785,0.00082,5.17796]
[1777959328706,34.6,81128.31,297.0,0.6096,0.00082,5.17158]
[1777959330720,34.61,81127.3,297.0,0.60875,0.00082,5.17469]
[1777959331727,34.61,81127.35,297.0,0.60914,0.00083,5.15536]
[1777959332828,34.61,81127.35,297.0,0.60914,0.00083,5.15536]
[1777959332844,34.61,81127.35,297.0,0.60914,0.00083,5.15536]
[1777959332864,34.61,81127.35,297.0,0.60914,0.00083,5.15536]
[1777959332919,34.61,81128.0,297.0,0.60967,0.00083,5.15344]
[1777959333844,34.61,81128.0,297.0,0.60967,0.00083,5.15344]
[1777959333741,34.62,81139.13,297.0,0.61882,0.00082,5.11845]
[1777959334430,34.62,81139.13,297.0,0.61882,0.00082,5.11845]
[1777959334435,34.62,81139.13,297.0,0.61882,0.00082,5.11845]
[1777959334747,34.62,81140.6,297.0,0.62001,0.00082,5.1137]
[1777959335623,34.62,81140.6,297.0,0.62001,0.00082,5.1137]
[1777959335819,34.62,81140.6,297.0,0.62001,0.00082,5.1137]
[1777959335906,34.63,81142.45,297.0,0.62151,0.00082,5.10761]
[1777959336762,34.63,81145.12,297.0,0.62368,0.00082,5.09869]
[1777959337201,34.63,81145.12,297.0,0.62368,0.00082,5.09869]
[1777959337209,34.63,81145.12,297.0,0.62368,0.00082,5.09869]
[1777959337217,34.63,81145.12,297.0,0.62368,0.00082,5.09869]
[1777959337270,34.63,81145.12,297.0,0.62368,0.00082,5.09869]
[1777959337790,34.63,81145.12,297.0,0.62368,0.00082,5.09869]
[1777959337830,34.63,81145.12,297.0,0.62368,0.00082,5.09869]
[1777959337872,34.63,81146.63,297.0,0.6249,0.00082,5.0936]
[1777959338826,34.63,81146.63,297.0,0.6249,0.00082,5.0936]
[1777959338928,34.64,81149.14,297.0,0.62692,0.00081,5.08501]
[1777959340017,34.69,81149.07,297.0,0.6267,0.00081,5.086]
[1777959340157,34.69,81149.07,297.0,0.6267,0.00081,5.086]
[1777959340790,34.74,81152.36,297.0,0.6292,0.00081,5.07524]
[1777959342155,34.79,81152.66,297.0,0.62926,0.00081,5.07499]
[1777959342744,34.79,81152.66,297.0,0.62926,0.00081,5.07499]
[1777959342775,34.79,81152.66,297.0,0.62926,0.00081,5.07499]
[1777959342931,34.79,81152.66,297.0,0.62926,0.00081,5.07499]
[1777959343143,34.84,81152.67,297.0,0.62908,0.00081,5.07576]
[1777959343816,34.89,81154.15,297.0,0.6301,0.00081,5.07133]
[1777959344821,34.94,81153.01,297.0,0.629,0.00081,5.07615]
[1777959345340,34.94,81153.01,297.0,0.629,0.00081,5.07615]
[1777959345829,34.95,81153.75,297.0,0.62958,0.0008,5.07363]
[1777959348098,34.96,81153.46,297.0,0.62931,0.0008,5.0748]
[1777959348850,34.96,81151.86,297.0,0.62801,0.00081,5.08046]
[1777959350581,34.97,81152.2,297.0,0.62826,0.00081,5.07935]
[1777959350864,34.97,81152.89,297.0,0.6288,0.0008,5.07702]
[1777959351870,34.97,81155.41,297.0,0.63081,0.0008,5.06824]
[1777959352996,35.03,81155.45,297.0,0.63066,0.0008,5.06892]
[1777959353885,35.03,81153.22,297.0,0.62885,0.0008,5.07682]
[1777959354428,35.03,81153.22,297.0,0.62885,0.0008,5.07682]
[1777959354892,35.04,81151.97,297.0,0.62783,0.0008,5.08123]
[1777959355899,35.04,81146.67,297.0,0.62355,0.00081,5.09934]
[1777959360843,35.06,81146.59,297.0,0.62343,0.00081,5.09982]
[1777959360844,35.06,81146.59,297.0,0.62343,0.00081,5.09982]
[1777959360854,35.06,81146.59,297.0,0.62343,0.00081,5.09982]
[1777959360934,35.06,81146.75,297.0,0.62355,0.00081,5.09934]
[1777959361229,35.06,81146.75,297.0,0.62355,0.00081,5.09934]
[1777959361248,35.06,81146.75,297.0,0.62355,0.00081,5.09934]
[1777959361942,35.06,81148.59,297.0,0.62502,0.00081,5.0932]
[1777959362950,35.07,81145.3,297.0,0.62235,0.00081,5.10428]
[1777959363237,35.07,81145.3,297.0,0.62235,0.00081,5.10428]
[1777959363957,35.07,81143.75,297.0,0.62109,0.00081,5.10944]
[1777959364207,35.07,81143.75,297.0,0.62109,0.00081,5.10944]
[1777959364214,35.07,81143.75,297.0,0.62109,0.00081,5.10944]
[1777959364965,35.08,81147.52,297.0,0.62412,0.00081,5.09697]
[1777959365972,35.08,81150.35,297.0,0.62638,0.0008,5.08744]
[1777959368273,35.08,81149.74,297.0,0.62588,0.0008,5.08958]
[1777959368390,35.08,81149.74,297.0,0.62588,0.0008,5.08958]
[1777959368776,35.08,81149.74,297.0,0.62588,0.0008,5.08958]
[1777959368796,35.08,81149.74,297.0,0.62588,0.0008,5.08958]
[1777959368871,35.08,81149.74,297.0,0.62588,0.0008,5.08958]
[1777959368843,35.09,81149.94,297.0,0.62601,0.0008,5.08902]
[1777959368993,35.09,81148.98,297.0,0.62524,0.0008,5.09228]
[1777959370707,35.09,81148.98,297.0,0.62524,0.0008,5.09228]
[1777959370732,35.09,81148.98,297.0,0.62524,0.0008,5.09228]
[1777959370801,35.09,81148.98,297.0,0.62524,0.0008,5.09228]
[1777959370929,35.09,81148.98,297.0,0.62524,0.0008,5.09228]
[1777959370902,35.1,81149.22,297.0,0.6254,0.0008,5.09159]
[1777959371086,35.1,81149.22,297.0,0.6254,0.0008,5.09159]
[1777959371248,35.1,81149.22,297.0,0.6254,0.0008,5.09159]
[1777959371350,35.1,81150.0,297.0,0.62603,0.0008,5.08894]
[1777959373490,35.1,81150.6,297.0,0.6265,0.0008,5.08696]
[1777959373592,35.11,81151.38,297.0,0.62711,0.0008,5.08435]
[1777959374030,35.11,81150.58,297.0,0.62645,0.0008,5.08715]
[1777959375562,35.11,81150.58,297.0,0.62645,0.0008,5.08715]
[1777959375664,35.12,81150.69,297.0,0.62651,0.0008,5.08691]
[1777959376727,35.12,81150.69,297.0,0.62651,0.0008,5.08691]
[1777959376739,35.12,81150.69,297.0,0.62651,0.0008,5.08691]
[1777959376769,35.12,81150.69,297.0,0.62651,0.0008,5.08691]
[1777959376838,35.12,81150.69,297.0,0.62651,0.0008,5.08691]
[1777959376818,35.13,81150.48,297.0,0.62633,0.0008,5.08769]
[1777959377202,35.13,81150.48,297.0,0.62633,0.0008,5.08769]
[1777959377229,35.13,81150.48,297.0,0.62633,0.0008,5.08769]
[1777959377235,35.13,81150.48,297.0,0.62633,0.0008,5.08769]
[1777959377792,35.13,81150.48,297.0,0.62633,0.0008,5.08769]
[1777959377809,35.13,81150.48,297.0,0.62633,0.0008,5.08769]
[1777959377985,35.17,81162.36,297.0,0.63566,0.0008,5.04649]
[1777959378135,35.17,81162.36,297.0,0.63566,0.0008,5.04649]
[1777959378587,35.17,81168.84,297.0,0.6408,0.00079,5.02247]
[1777959381432,35.29,81168.75,297.0,0.64028,0.00079,5.02496]
[1777959381821,35.29,81168.75,297.0,0.64028,0.00079,5.02496]
[1777959381986,35.29,81168.75,297.0,0.64028,0.00079,5.02496]
[1777959381995,35.41,81168.74,297.0,0.63983,0.00079,5.02714]
[1777959382623,35.41,81168.74,297.0,0.63983,0.00079,5.02714]
[1777959382725,35.41,81159.66,297.0,0.63265,0.00079,5.0602]
[1777959383799,35.41,81159.66,297.0,0.63265,0.00079,5.0602]
[1777959383924,35.41,81159.66,297.0,0.63265,0.00079,5.0602]
[1777959383932,35.41,81159.66,297.0,0.63265,0.00079,5.0602]
[1777959383097,35.41,81153.93,297.0,0.6281,0.0008,5.08017]
[1777959384079,35.41,81153.93,297.0,0.6281,0.0008,5.08017]
[1777959384906,35.41,81153.93,297.0,0.6281,0.0008,5.08017]
[1777959384977,35.41,81153.93,297.0,0.6281,0.0008,5.08017]
[1777959384289,35.42,81167.46,297.0,0.63879,0.00079,5.03205]
[1777959385263,35.42,81167.46,297.0,0.63879,0.00079,5.03205]
[1777959385350,35.42,81181.3,297.0,0.64961,0.00078,4.97916]
[1777959386459,35.42,81181.3,297.0,0.64961,0.00078,4.97916]
[1777959386486,35.42,81181.3,297.0,0.64961,0.00078,4.97916]
[1777959386588,35.48,81179.73,297.0,0.64815,0.00078,4.98654]
[1777959387131,35.54,81176.23,297.0,0.6452,0.00078,5.00124]
[1777959388070,35.54,81176.23,297.0,0.6452,0.00078,5.00124]
[1777959388878,35.54,81176.23,297.0,0.6452,0.00078,5.00124]
[1777959389825,35.69,81175.09,297.0,0.64375,0.00078,5.00839]
[1777959390152,35.69,81171.72,297.0,0.64113,0.00078,5.02105]
[1777959391159,35.69,81173.24,297.0,0.64276,0.00078,4.99571]
[1777959393866,35.73,81173.01,297.0,0.64242,0.00078,4.99738]
[1777959393965,35.84,81172.22,297.0,0.64142,0.00078,5.00221]
[1777959394929,35.84,81172.22,297.0,0.64142,0.00078,5.00221]
[1777959394966,35.88,81172.98,297.0,0.64185,0.00078,5.00015]
[1777959395187,35.88,81174.52,297.0,0.64305,0.00078,4.9944]
[1777959396194,35.92,81173.87,297.0,0.64238,0.00078,4.99764]
[1777959397201,35.97,81174.58,297.0,0.64277,0.00077,4.99576]
[1777959398208,36.01,81173.52,297.0,0.64179,0.00077,5.00047]
[1777959399330,36.01,81173.52,297.0,0.64179,0.00077,5.00047]
[1777959399443,36.01,81173.52,297.0,0.64179,0.00077,5.00047]
[1777959399853,36.01,81173.52,297.0,0.64179,0.00077,5.00047]
[1777959399911,36.02,81171.75,297.0,0.64039,0.00078,5.00716]
[1777959400688,36.02,81159.42,297.0,0.63077,0.00078,5.05104]
[1777959401229,36.02,81153.9,297.0,0.62644,0.00079,5.0697]
[1777959402899,36.02,81153.9,297.0,0.62644,0.00079,5.0697]
[1777959402905,36.03,81152.68,297.0,0.62547,0.00079,5.07383]
[1777959403243,36.03,81151.29,297.0,0.62437,0.00079,5.0784]
[1777959404033,36.03,81151.29,297.0,0.62437,0.00079,5.0784]
[1777959404802,36.03,81151.16,297.0,0.62425,0.00079,5.0789]
[1777959405257,36.03,81147.97,297.0,0.62174,0.00079,5.08923]
[1777959406264,36.03,81146.46,297.0,0.62054,0.00079,5.09408]
[1777959407538,36.04,81144.15,297.0,0.61871,0.00079,5.1014]
[1777959409607,36.04,81143.75,297.0,0.61839,0.00079,5.10267]
[1777959409617,36.04,81143.75,297.0,0.61839,0.00079,5.10267]
[1777959409706,36.04,81143.75,297.0,0.61839,0.00079,5.10267]
[1777959409946,36.04,81143.71,297.0,0.61834,0.00079,5.10286]
[1777959410292,36.04,81138.53,297.0,0.61424,0.00079,5.11877]
[1777959411483,36.04,81138.53,297.0,0.61424,0.00079,5.11877]
[1777959411710,36.04,81138.53,297.0,0.61424,0.00079,5.11877]
[1777959411875,36.04,81138.53,297.0,0.61424,0.00079,5.11877]
[1777959411915,36.05,81133.37,297.0,0.61013,0.0008,5.13412]
[1777959412305,36.05,81138.12,297.0,0.61391,0.00079,5.12005]
[1777959413313,36.05,81136.22,297.0,0.61239,0.00079,5.12576]
[1777959414333,36.05,81136.22,297.0,0.61239,0.00079,5.12576]
[1777959414426,36.05,81136.14,297.0,0.61232,0.00079,5.12601]
[1777959419179,36.06,81135.43,297.0,0.61174,0.00079,5.12818]
[1777959421998,36.07,81131.91,297.0,0.60892,0.0008,5.13854]
[1777959422401,36.07,81131.91,297.0,0.60892,0.0008,5.13854]
[1777959422768,36.07,81131.91,297.0,0.60892,0.0008,5.13854]
[1777959422869,36.07,81128.87,297.0,0.6065,0.0008,5.14721]
[1777959423274,36.07,81128.87,297.0,0.6065,0.0008,5.14721]
[1777959424036,36.07,81128.87,297.0,0.6065,0.0008,5.14721]
[1777959423383,36.07,81127.2,297.0,0.60517,0.0008,5.15189]
[1777959424271,36.07,81127.2,297.0,0.60517,0.0008,5.15189]
[1777959424518,36.07,81127.2,297.0,0.60517,0.0008,5.15189]
[1777959424619,36.07,81126.19,297.0,0.60435,0.0008,5.15471]
[1777959425277,36.07,81126.19,297.0,0.60435,0.0008,5.15471]
[1777959425759,36.07,81126.19,297.0,0.60435,0.0008,5.15471]
[1777959425815,36.07,81126.51,297.0,0.6046,0.0008,5.15384]
[1777959429903,36.07,81126.98,297.0,0.60497,0.0008,5.15258]
[1777959429906,36.07,81126.98,297.0,0.60497,0.0008,5.15258]
[1777959430008,36.07,81126.98,297.0,0.60497,0.0008,5.15258]
[1777959430038,36.07,81126.98,297.0,0.60497,0.0008,5.15258]
[1777959430005,36.08,81126.98,297.0,0.60496,0.0008,5.15262]
[1777959430916,36.08,81128.72,297.0,0.60634,0.0008,5.14778]
[1777959431237,36.08,81128.72,297.0,0.60634,0.0008,5.14778]
[1777959431440,36.08,81129.29,297.0,0.60679,0.0008,5.14617]
[1777959432324,36.08,81129.29,297.0,0.60679,0.0008,5.14617]
[1777959433020,36.08,81129.29,297.0,0.60679,0.0008,5.14617]
[1777959432447,36.08,81129.2,297.0,0.60671,0.0008,5.14645]
[1777959433284,36.08,81129.2,297.0,0.60671,0.0008,5.14645]
[1777959433749,36.08,81129.2,297.0,0.60671,0.0008,5.14645]
[1777959433840,36.08,81129.2,297.0,0.60671,0.0008,5.14645]
[1777959433899,36.09,81121.81,297.0,0.60081,0.0008,5.16678]
[1777959434608,36.09,81121.81,297.0,0.60081,0.0008,5.16678]
[1777959434758,36.09,81121.81,297.0,0.60081,0.0008,5.16678]
[1777959434916,36.09,81116.83,297.0,0.59682,0.0008,5.17982]
[1777959435468,36.09,81108.7,297.0,0.59029,0.00081,5.19999]
[1777959436475,36.09,81103.22,297.0,0.58587,0.00081,5.21278]
[1777959438032,36.07,81104.83,297.0,0.5872,0.00081,5.20901]
[1777959438462,36.07,81104.83,297.0,0.5872,0.00081,5.20901]
[1777959438554,36.07,81104.83,297.0,0.5872,0.00081,5.20901]
[1777959438631,36.07,81101.13,297.0,0.58421,0.00081,5.21742]
[1777959439099,36.07,81101.13,297.0,0.58421,0.00081,5.21742]
[1777959439754,36.06,81097.51,297.0,0.58131,0.00081,5.2253]
[1777959440503,36.06,81094.69,297.0,0.57902,0.00081,5.2313]
[1777959443059,36.04,81092.12,297.0,0.57697,0.00081,5.23653]
[1777959443523,36.04,81089.5,297.0,0.57484,0.00081,5.24181]
[1777959444400,36.04,81089.5,297.0,0.57484,0.00081,5.24181]
[1777959444531,36.04,81085.2,297.0,0.57135,0.00081,5.25014]
[1777959445965,36.04,81082.88,297.0,0.56947,0.00082,5.25446]
[1777959447009,36.04,81081.32,297.0,0.5682,0.00082,5.2573]
[1777959450359,36.03,81081.62,297.0,0.56845,0.00082,5.25674]
[1777959450399,36.03,81081.62,297.0,0.56845,0.00082,5.25674]
[1777959450425,36.03,81081.62,297.0,0.56845,0.00082,5.25674]
[1777959450432,36.03,81081.62,297.0,0.56845,0.00082,5.25674]
[1777959450492,36.03,81081.62,297.0,0.56845,0.00082,5.25674]
[1777959450567,36.03,81081.62,297.0,0.56845,0.00082,5.25674]
[1777959450930,36.03,81087.66,297.0,0.57338,0.00081,5.24535]
[1777959451580,36.03,81097.37,297.0,0.58154,0.00081,5.20635]
[1777959452135,36.03,81097.37,297.0,0.58154,0.00081,5.20635]
[1777959452587,36.03,81098.27,297.0,0.58228,0.00081,5.20438]
[1777959455965,36.01,81097.57,297.0,0.58173,0.00081,5.20584]
[1777959457237,36.0,81097.26,297.0,0.5815,0.00081,5.20644]
[1777959457544,36.0,81097.26,297.0,0.5815,0.00081,5.20644]
[1777959457622,36.0,81094.16,297.0,0.57899,0.00082,5.21303]
[1777959459637,35.99,81093.0,297.0,0.57807,0.00082,5.21538]
[1777959462658,35.97,81089.9,297.0,0.57558,0.00082,5.22163]
[1777959466867,35.95,81090.4,297.0,0.57602,0.00082,5.22052]
[1777959466906,35.95,81090.4,297.0,0.57602,0.00082,5.22052]
[1777959466936,35.94,81089.9,297.0,0.57564,0.00082,5.22147]
[1777959467210,35.94,81089.9,297.0,0.57564,0.00082,5.22147]
[1777959467215,35.94,81089.9,297.0,0.57564,0.00082,5.22147]
[1777959467693,35.94,81086.39,297.0,0.57276,0.00082,5.22841]
[1777959469870,35.93,81087.46,297.0,0.57365,0.00082,5.2263]
[1777959475748,35.92,81088.2,297.0,0.57428,0.00082,5.22479]
[1777959476871,35.92,81088.2,297.0,0.57428,0.00082,5.22479]
[1777959477459,35.92,81088.86,297.0,0.57482,0.00082,5.22347]
[1777959477511,35.92,81088.86,297.0,0.57482,0.00082,5.22347]
[1777959477518,35.92,81088.86,297.0,0.57482,0.00082,5.22347]
[1777959477763,35.92,81092.69,297.0,0.57796,0.00082,5.21566]
[1777959478770,35.92,81096.97,297.0,0.58145,0.00082,5.20656]
[1777959483778,35.92,81097.77,297.0,0.58211,0.00082,5.20481]
[1777959484812,35.92,81105.75,297.0,0.58861,0.00081,5.18664]
[1777959487833,35.91,81106.72,297.0,0.5894,0.00081,5.18433]
[1777959490845,35.91,81106.78,297.0,0.58945,0.00081,5.18418]
[1777959491232,35.91,81106.85,297.0,0.58951,0.00081,5.18401]
[1777959491247,35.91,81106.85,297.0,0.58951,0.00081,5.18401]
[1777959491348,35.91,81106.85,297.0,0.58951,0.00081,5.18401]
[1777959491358,35.91,81106.85,297.0,0.58951,0.00081,5.18401]
[1777959491448,35.91,81106.85,297.0,0.58951,0.00081,5.18401]
[1777959491471,35.91,81106.85,297.0,0.58951,0.00081,5.18401]
[1777959491783,35.91,81106.85,297.0,0.58951,0.00081,5.18401]
[1777959491969,35.91,81106.85,297.0,0.58951,0.00081,5.18401]
[1777959492039,35.91,81126.45,297.0,0.60535,0.0008,5.13316]
[1777959492262,35.91,81126.45,297.0,0.60535,0.0008,5.13316]
[1777959492362,35.91,81126.45,297.0,0.60535,0.0008,5.13316]
[1777959492394,35.91,81126.45,297.0,0.60535,0.0008,5.13316]
[1777959492979,35.91,81126.45,297.0,0.60535,0.0008,5.13316]
[1777959493007,35.91,81126.45,297.0,0.60535,0.0008,5.13316]
[1777959493080,35.91,81127.98,297.0,0.60658,0.0008,5.12882]
[1777959493330,35.91,81127.98,297.0,0.60658,0.0008,5.12882]
[1777959493899,35.91,81127.98,297.0,0.60658,0.0008,5.12882]
[1777959494063,35.91,81124.81,297.0,0.60403,0.0008,5.13772]
[1777959494953,35.91,81124.81,297.0,0.60403,0.0008,5.13772]
[1777959495054,35.91,81121.77,297.0,0.60157,0.00081,5.14605]
[1777959496003,35.91,81121.77,297.0,0.60157,0.00081,5.14605]
[1777959496041,35.91,81121.77,297.0,0.60157,0.00081,5.14605]
[1777959496072,35.91,81121.77,297.0,0.60157,0.00081,5.14605]
[1777959496361,35.92,81121.81,297.0,0.6016,0.00081,5.14596]
[1777959496902,35.92,81114.79,297.0,0.59593,0.00081,5.16443]
[1777959499735,35.92,81114.88,297.0,0.596,0.00081,5.16421]
[1777959502457,35.92,81114.66,297.0,0.59582,0.00081,5.16479]
[1777959503870,35.92,81115.17,297.0,0.59623,0.00081,5.16349]
[1777959503951,35.92,81117.05,297.0,0.59774,0.00081,5.15864]
[1777959504870,35.92,81117.05,297.0,0.59774,0.00081,5.15864]
[1777959504958,35.92,81116.31,297.0,0.59714,0.00081,5.16057]
[1777959507875,35.93,81116.8,297.0,0.59753,0.00081,5.15932]
[1777959507979,35.93,81117.04,297.0,0.59773,0.00081,5.15871]
[1777959508986,35.93,81118.7,297.0,0.59906,0.00081,5.15437]
[1777959509993,35.93,81119.65,297.0,0.59983,0.00081,5.15187]
[1777959511000,35.93,81118.67,297.0,0.59937,0.00081,5.13518]
[1777959513013,35.93,81119.54,297.0,0.60006,0.00081,5.1329]
[1777959514020,35.94,81120.94,297.0,0.60119,0.00081,5.12916]
[1777959515913,35.94,81120.46,297.0,0.6008,0.00081,5.13047]
[1777959516017,35.94,81120.46,297.0,0.6008,0.00081,5.13047]
[1777959516144,35.94,81120.77,297.0,0.60104,0.00081,5.12966]
[1777959516205,35.94,81120.77,297.0,0.60104,0.00081,5.12966]
[1777959517042,35.94,81131.93,297.0,0.61003,0.0008,5.09837]
[1777959517305,35.94,81131.93,297.0,0.61003,0.0008,5.09837]
[1777959518049,35.94,81134.24,297.0,0.61188,0.0008,5.09159]
[1777959519457,35.94,81133.89,297.0,0.6116,0.0008,5.09265]
[1777959520875,35.95,81133.58,297.0,0.61134,0.0008,5.09359]
[1777959521070,35.95,81132.85,297.0,0.61075,0.0008,5.09576]
[1777959521756,35.95,81132.85,297.0,0.61075,0.0008,5.09576]
[1777959521888,35.95,81132.85,297.0,0.61075,0.0008,5.09576]
[1777959522076,35.95,81133.41,297.0,0.61119,0.0008,5.09414]
[1777959522212,35.95,81133.41,297.0,0.61119,0.0008,5.09414]
[1777959523084,35.95,81136.06,297.0,0.61331,0.0008,5.08627]
[1777959524149,35.95,81136.06,297.0,0.61331,0.0008,5.08627]
[1777959524646,35.96,81135.75,297.0,0.61306,0.0008,5.08723]
[1777959525098,35.96,81170.57,297.0,0.64063,0.00078,4.97079]
[1777959525434,35.96,81170.57,297.0,0.64063,0.00078,4.97079]
[1777959525439,35.96,81170.57,297.0,0.64063,0.00078,4.97079]
[1777959526120,35.96,81179.01,297.0,0.6472,0.00078,4.93908]
[1777959527125,35.96,81180.41,297.0,0.64827,0.00078,4.93379]
[1777959529140,35.98,81181.49,297.0,0.64906,0.00078,4.92983]
[1777959530147,35.98,81178.77,297.0,0.64693,0.00078,4.94043]
[1777959530196,35.98,81178.77,297.0,0.64693,0.00078,4.94043]
[1777959530510,35.98,81178.77,297.0,0.64693,0.00078,4.94043]
[1777959531154,35.99,81175.17,297.0,0.64411,0.00078,4.95421]
[1777959531392,35.99,81175.17,297.0,0.64411,0.00078,4.95421]
[1777959531398,35.99,81175.17,297.0,0.64411,0.00078,4.95421]
[1777959531726,35.99,81175.17,297.0,0.64411,0.00078,4.95421]
[1777959532027,35.99,81175.17,297.0,0.64411,0.00078,4.95421]
[1777959532161,35.99,81176.49,297.0,0.64512,0.00078,4.94932]
[1777959533168,36.0,81178.35,297.0,0.64654,0.00078,4.94233]
[1777959535163,36.0,81178.35,297.0,0.64652,0.00078,4.94243]
[1777959535261,36.0,81178.75,297.0,0.64683,0.00078,4.9409]
[1777959535413,36.01,81179.65,297.0,0.64751,0.00078,4.93755]
[1777959536187,36.01,81179.65,297.0,0.64751,0.00078,4.93755]
[1777959536418,36.01,81179.65,297.0,0.64751,0.00078,4.93755]
[1777959536514,36.01,81179.65,297.0,0.64751,0.00078,4.93755]
[1777959536522,36.01,81179.65,297.0,0.64751,0.00078,4.93755]
[1777959536727,36.01,81184.1,297.0,0.65094,0.00077,4.92037]
[1777959537203,36.02,81185.22,297.0,0.65178,0.00077,4.91609]
[1777959538210,36.02,81184.48,297.0,0.65118,0.00077,4.91912]
[1777959539953,36.02,81184.48,297.0,0.65118,0.00077,4.91912]
[1777959543616,36.05,81184.91,297.0,0.65142,0.00077,4.91792]
[1777959543633,36.05,81184.91,297.0,0.65142,0.00077,4.91792]
[1777959543638,36.05,81184.91,297.0,0.65142,0.00077,4.91792]
[1777959543964,36.05,81184.91,297.0,0.65142,0.00077,4.91792]
[1777959544065,36.06,81184.65,297.0,0.65117,0.00077,4.91919]
[1777959544251,36.06,81185.58,297.0,0.65189,0.00077,4.91553]
[1777959545689,36.06,81185.58,297.0,0.65189,0.00077,4.91553]
[1777959545739,36.07,81185.82,297.0,0.65205,0.00077,4.9147]
[1777959547212,36.07,81185.42,297.0,0.65172,0.00077,4.9164]
[1777959547877,36.07,81185.42,297.0,0.65172,0.00077,4.9164]
[1777959547964,36.08,81183.88,297.0,0.65049,0.00077,4.92268]
[1777959549921,36.08,81183.73,297.0,0.65037,0.00077,4.92327]
[1777959549927,36.1,81183.94,297.0,0.65049,0.00077,4.92269]
[1777959551298,36.1,81183.97,297.0,0.65051,0.00077,4.92257]
[1777959551301,36.1,81184.19,297.0,0.65066,0.00077,4.92183]
[1777959552308,36.11,81183.26,297.0,0.64991,0.00077,4.92557]
[1777959557342,36.14,81183.7,297.0,0.65014,0.00077,4.92443]
[1777959560440,36.15,81183.22,297.0,0.64973,0.00077,4.92653]
[1777959564703,36.17,81182.56,297.0,0.64913,0.00077,4.92953]
[1777959564708,36.17,81182.56,297.0,0.64913,0.00077,4.92953]
[1777959564724,36.17,81182.56,297.0,0.64913,0.00077,4.92953]
[1777959564728,36.17,81182.56,297.0,0.64913,0.00077,4.92953]
[1777959564756,36.17,81182.56,297.0,0.64913,0.00077,4.92953]
[1777959564840,36.17,81182.56,297.0,0.64913,0.00077,4.92953]
[1777959564843,36.17,81182.56,297.0,0.64913,0.00077,4.92953]
[1777959564883,36.18,81183.74,297.0,0.65002,0.00077,4.92506]
[1777959565399,36.18,81183.74,297.0,0.65002,0.00077,4.92506]
[1777959565474,36.18,81183.74,297.0,0.65002,0.00077,4.92506]
[1777959565664,36.18,81183.74,297.0,0.65002,0.00077,4.92506]
[1777959565802,36.18,81183.74,297.0,0.65002,0.00077,4.92506]
[1777959566070,36.18,81183.74,297.0,0.65002,0.00077,4.92506]
[1777959566085,36.18,81183.74,297.0,0.65002,0.00077,4.92506]
[1777959566186,36.19,81219.56,297.0,0.67713,0.00075,4.77491]
[1777959566482,36.19,81219.56,297.0,0.67713,0.00075,4.77491]
[1777959566505,36.19,81219.56,297.0,0.67713,0.00075,4.77491]
[1777959566558,36.19,81219.56,297.0,0.67713,0.00075,4.77491]
[1777959566770,36.19,81219.56,297.0,0.67713,0.00075,4.77491]
[1777959567036,36.19,81219.56,297.0,0.67713,0.00075,4.77491]
[1777959567086,36.19,81219.56,297.0,0.67713,0.00075,4.77491]
[1777959567098,36.19,81242.02,297.0,0.69367,0.00073,4.66995]
[1777959567591,36.19,81242.02,297.0,0.69367,0.00073,4.66995]
[1777959567602,36.19,81242.02,297.0,0.69367,0.00073,4.66995]
[1777959567944,36.19,81242.02,297.0,0.69367,0.00073,4.66995]
[1777959567947,36.19,81242.02,297.0,0.69367,0.00073,4.66995]
[1777959568045,36.24,81258.03,297.0,0.705,0.00072,4.59211]
[1777959568610,36.24,81258.03,297.0,0.705,0.00072,4.59211]
[1777959568722,36.24,81258.03,297.0,0.705,0.00072,4.59211]
[1777959568819,36.24,81258.03,297.0,0.705,0.00072,4.59211]
[1777959568822,36.24,81269.6,297.0,0.71322,0.00071,4.53248]
[1777959569520,36.24,81269.6,297.0,0.71322,0.00071,4.53248]
[1777959569523,36.24,81269.6,297.0,0.71322,0.00071,4.53248]
[1777959569989,36.24,81269.6,297.0,0.71322,0.00071,4.53248]
[1777959570113,36.24,81269.6,297.0,0.71322,0.00071,4.53248]
[1777959570184,36.3,81276.61,297.0,0.71781,0.0007,4.49804]
[1777959571194,36.3,81276.61,297.0,0.71781,0.0007,4.49804]
[1777959570439,36.3,81287.27,297.0,0.72522,0.00069,4.44072]
[1777959571327,36.3,81287.27,297.0,0.72522,0.00069,4.44072]
[1777959571445,36.31,81295.72,297.0,0.73171,0.00068,4.37303]
[1777959572553,36.31,81295.72,297.0,0.73171,0.00068,4.37303]
[1777959572654,36.31,81306.19,297.0,0.73879,0.00067,4.31451]
[1777959573754,36.32,81313.81,297.0,0.74388,0.00067,4.27117]
[1777959574851,36.32,81313.81,297.0,0.74388,0.00067,4.27117]
[1777959574855,36.32,81313.81,297.0,0.74388,0.00067,4.27117]
[1777959574863,36.32,81313.81,297.0,0.74388,0.00067,4.27117]
[1777959575220,36.32,81314.21,297.0,0.74413,0.00067,4.269]
[1777959575625,36.32,81314.21,297.0,0.74413,0.00067,4.269]
[1777959576027,36.32,81314.21,297.0,0.74413,0.00067,4.269]
[1777959576045,36.33,81308.73,297.0,0.7404,0.00067,4.30092]
[1777959576609,36.33,81308.73,297.0,0.7404,0.00067,4.30092]
[1777959576723,36.33,81308.73,297.0,0.7404,0.00067,4.30092]
[1777959576979,36.33,81308.73,297.0,0.7404,0.00067,4.30092]
[1777959577003,36.33,81297.64,297.0,0.73287,0.00068,4.36361]
[1777959577510,36.33,81297.64,297.0,0.73287,0.00068,4.36361]
[1777959577943,36.33,81297.64,297.0,0.73287,0.00068,4.36361]
[1777959577966,36.33,81297.64,297.0,0.73287,0.00068,4.36361]
[1777959578145,36.33,81297.64,297.0,0.73287,0.00068,4.36361]
[1777959578024,36.34,81273.86,297.0,0.71638,0.0007,4.49283]
[1777959579225,36.34,81262.65,297.0,0.70845,0.00071,4.55115]
[1777959579304,36.34,81262.65,297.0,0.70845,0.00071,4.55115]
[1777959579308,36.34,81262.65,297.0,0.70845,0.00071,4.55115]
[1777959579847,36.34,81262.65,297.0,0.70845,0.00071,4.55115]
[1777959580041,36.34,81262.28,297.0,0.70818,0.00071,4.5531]
[1777959580589,36.34,81262.28,297.0,0.70818,0.00071,4.5531]
[1777959581226,36.34,81265.87,297.0,0.71073,0.00071,4.53462]
[1777959581835,36.34,81265.87,297.0,0.71073,0.00071,4.53462]
[1777959581855,36.34,81265.87,297.0,0.71073,0.00071,4.53462]
[1777959581957,36.34,81265.87,297.0,0.71073,0.00071,4.53462]
[1777959582084,36.34,81269.21,297.0,0.71309,0.00071,4.51736]
[1777959582500,36.34,81269.21,297.0,0.71309,0.00071,4.51736]
[1777959583106,36.34,81269.21,297.0,0.71309,0.00071,4.51736]
[1777959583164,36.34,81267.06,297.0,0.71155,0.00071,4.52865]
[1777959583301,36.34,81267.06,297.0,0.71155,0.00071,4.52865]
[1777959583325,36.34,81267.06,297.0,0.71155,0.00071,4.52865]
[1777959583534,36.34,81261.04,297.0,0.70727,0.00071,4.55963]
[1777959584231,36.34,81261.04,297.0,0.70727,0.00071,4.55963]
[1777959584237,36.34,81261.04,297.0,0.70727,0.00071,4.55963]
[1777959585044,36.34,81261.04,297.0,0.70727,0.00071,4.55963]
[1777959585099,36.34,81261.04,297.0,0.70727,0.00071,4.55963]
[1777959585101,36.34,81261.04,297.0,0.70727,0.00071,4.55963]
[1777959585224,36.34,81261.04,297.0,0.70727,0.00071,4.55963]
[1777959585144,36.34,81264.53,297.0,0.70975,0.00071,4.54179]
[1777959585456,36.34,81264.53,297.0,0.70975,0.00071,4.54179]
[1777959585473,36.34,81264.53,297.0,0.70975,0.00071,4.54179]
[1777959586040,36.34,81264.53,297.0,0.70975,0.00071,4.54179]
[1777959586082,36.34,81273.15,297.0,0.71585,0.0007,4.49685]
[1777959586232,36.34,81273.15,297.0,0.71585,0.0007,4.49685]
[1777959586250,36.34,81273.15,297.0,0.71585,0.0007,4.49685]
[1777959586544,36.34,81273.15,297.0,0.71585,0.0007,4.49685]
[1777959586972,36.34,81303.9,297.0,0.73706,0.00068,4.32898]
[1777959587574,36.34,81312.16,297.0,0.74262,0.00067,4.28201]
[1777959588955,36.34,81312.16,297.0,0.74262,0.00067,4.28201]
[1777959589030,36.34,81312.16,297.0,0.74262,0.00067,4.28201]
[1777959589041,36.34,81310.94,297.0,0.7418,0.00067,4.28907]
[1777959589589,36.34,81296.36,297.0,0.73193,0.00068,4.37126]
[1777959590370,36.34,81296.36,297.0,0.73193,0.00068,4.37126]
[1777959590388,36.34,81296.36,297.0,0.73193,0.00068,4.37126]
[1777959591158,36.34,81291.22,297.0,0.72841,0.00069,4.3996]
[1777959592159,36.34,81291.22,297.0,0.72841,0.00069,4.3996]
[1777959591604,36.34,81281.6,297.0,0.72176,0.0007,4.45189]
[1777959592254,36.34,81281.6,297.0,0.72176,0.0007,4.45189]
[1777959592571,36.34,81281.6,297.0,0.72176,0.0007,4.45189]
[1777959592578,36.34,81281.6,297.0,0.72176,0.0007,4.45189]
[1777959592782,36.34,81281.6,297.0,0.72176,0.0007,4.45189]
[1777959592904,36.35,81278.03,297.0,0.71925,0.0007,4.47108]
[1777959593647,36.35,81278.03,297.0,0.71925,0.0007,4.47108]
[1777959594127,36.35,81278.03,297.0,0.71925,0.0007,4.47108]
[1777959594152,36.35,81278.03,297.0,0.71925,0.0007,4.47108]
[1777959594190,36.35,81275.36,297.0,0.71737,0.0007,4.48539]
[1777959594286,36.35,81275.36,297.0,0.71737,0.0007,4.48539]
[1777959594295,36.35,81275.36,297.0,0.71737,0.0007,4.48539]
[1777959594721,36.35,81275.36,297.0,0.71737,0.0007,4.48539]
[1777959594779,36.35,81275.36,297.0,0.71737,0.0007,4.48539]
[1777959594783,36.35,81275.36,297.0,0.71737,0.0007,4.48539]
[1777959594822,36.35,81265.46,297.0,0.71038,0.00071,4.53716]
[1777959595346,36.35,81265.46,297.0,0.71038,0.00071,4.53716]
[1777959595483,36.35,81265.46,297.0,0.71038,0.00071,4.53716]
[1777959595645,36.35,81265.46,297.0,0.71038,0.00071,4.53716]
[1777959596140,36.35,81265.46,297.0,0.71038,0.00071,4.53716]
[1777959596190,36.35,81265.46,297.0,0.71038,0.00071,4.53716]
[1777959596155,36.36,81253.24,297.0,0.7016,0.00072,4.59956]
[1777959596303,36.36,81253.24,297.0,0.7016,0.00072,4.59956]
[1777959596788,36.36,81253.24,297.0,0.7016,0.00072,4.59956]
[1777959597206,36.36,81253.24,297.0,0.7016,0.00072,4.59956]
[1777959597018,36.36,81225.36,297.0,0.68124,0.00074,4.73297]
[1777959597327,36.36,81225.36,297.0,0.68124,0.00074,4.73297]
[1777959598181,36.36,81225.36,297.0,0.68124,0.00074,4.73297]
[1777959597645,36.36,81219.88,297.0,0.67717,0.00074,4.75776]
[1777959599168,36.36,81225.68,297.0,0.68148,0.00074,4.73145]
[1777959600380,36.36,81225.76,297.0,0.68154,0.00074,4.73109]
[1777959600666,36.36,81227.14,297.0,0.68257,0.00074,4.72472]
[1777959601531,36.36,81227.14,297.0,0.68257,0.00074,4.72472]
[1777959601633,36.36,81227.14,297.0,0.68257,0.00074,4.72472]
[1777959602003,36.36,81227.14,297.0,0.68257,0.00074,4.72472]
[1777959602094,36.36,81223.93,297.0,0.68019,0.00074,4.73941]
[1777959602680,36.36,81221.26,297.0,0.6782,0.00074,4.75149]
[1777959605512,36.36,81221.43,297.0,0.67834,0.00074,4.75067]
[1777959605701,36.35,81220.99,297.0,0.67802,0.00074,4.7526]
[1777959606708,36.35,81220.34,297.0,0.67755,0.00074,4.75546]
[1777959608151,36.35,81220.34,297.0,0.67755,0.00074,4.75546]
[1777959608234,36.35,81219.85,297.0,0.6772,0.00074,4.75757]
[1777959608723,36.35,81212.8,297.0,0.67193,0.00075,4.78876]
[1777959609937,36.35,81212.8,297.0,0.67193,0.00075,4.78876]
[1777959610051,36.35,81212.8,297.0,0.67193,0.00075,4.78876]
[1777959610109,36.35,81210.8,297.0,0.67042,0.00075,4.79752]
[1777959611052,36.35,81210.8,297.0,0.67042,0.00075,4.79752]
[1777959611108,36.35,81207.55,297.0,0.66797,0.00075,4.81155]
[1777959612051,36.35,81207.55,297.0,0.66797,0.00075,4.81155]
[1777959612097,36.35,81207.55,297.0,0.66797,0.00075,4.81155]
[1777959612126,36.35,81207.55,297.0,0.66797,0.00075,4.81155]
[1777959612152,36.36,81205.79,297.0,0.66663,0.00075,4.81912]
[1777959612821,36.36,81205.79,297.0,0.66663,0.00075,4.81912]
[1777959612921,36.36,81208.32,297.0,0.66853,0.00075,4.80832]
[1777959613758,36.36,81216.57,297.0,0.67472,0.00075,4.77239]
[1777959614765,36.36,81215.89,297.0,0.67421,0.00075,4.77539]
[1777959618181,36.36,81217.25,297.0,0.67521,0.00075,4.76945]
[1777959618798,36.36,81218.48,297.0,0.67613,0.00075,4.76398]
[1777959619935,36.36,81218.48,297.0,0.67613,0.00075,4.76398]
[1777959620039,36.36,81218.48,297.0,0.67613,0.00075,4.76398]
[1777959620130,36.36,81218.48,297.0,0.67613,0.00075,4.76398]
[1777959620182,36.36,81218.48,297.0,0.67613,0.00075,4.76398]
[1777959620235,36.36,81218.36,297.0,0.67603,0.00075,4.76457]
[1777959620729,36.36,81218.36,297.0,0.67603,0.00075,4.76457]
[1777959620935,36.36,81230.8,297.0,0.68525,0.00074,4.70791]
[1777959622180,36.36,81229.61,297.0,0.68439,0.00074,4.71334]
[1777959625848,36.36,81232.21,297.0,0.68631,0.00074,4.70117]
[1777959627862,36.35,81231.26,297.0,0.68562,0.00074,4.70556]
[1777959628436,36.35,81231.26,297.0,0.68562,0.00074,4.70556]
[1777959629163,36.35,81231.19,297.0,0.68557,0.00074,4.70586]
[1777959629876,36.35,81229.82,297.0,0.68456,0.00074,4.71223]
[1777959630629,36.35,81229.82,297.0,0.68456,0.00074,4.71223]
[1777959630883,36.35,81231.42,297.0,0.68575,0.00074,4.70477]
[1777959631890,36.35,81232.26,297.0,0.68698,0.00074,4.68008]
[1777959633231,36.35,81232.26,297.0,0.68698,0.00074,4.68008]
[1777959633259,36.35,81232.26,297.0,0.68698,0.00074,4.68008]
[1777959633226,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959633357,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959633585,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959633597,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959633719,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959633768,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959633857,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959633858,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959634038,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959634086,36.35,81232.68,297.0,0.68729,0.00074,4.67809]
[1777959634177,36.35,81232.11,297.0,0.68688,0.00074,4.68073]
[1777959634911,36.35,81225.3,297.0,0.68183,0.00074,4.7123]
[1777959635497,36.35,81225.3,297.0,0.68183,0.00074,4.7123]
[1777959635918,36.35,81223.61,297.0,0.68058,0.00074,4.72002]
[1777959636736,36.35,81223.61,297.0,0.68058,0.00074,4.72002]
[1777959636925,36.35,81224.8,297.0,0.68147,0.00074,4.71455]
[1777959638939,36.35,81223.81,297.0,0.68074,0.00074,4.719]
[1777959640953,36.34,81222.53,297.0,0.67981,0.00075,4.72472]
[1777959641688,36.34,81222.53,297.0,0.67981,0.00075,4.72472]
[1777959641960,36.34,81222.9,297.0,0.68009,0.00074,4.72299]
[1777959645988,36.34,81222.38,297.0,0.67973,0.00075,4.72519]
[1777959647613,36.33,81222.6,297.0,0.6799,0.00075,4.72415]
[1777959648013,36.33,81222.6,297.0,0.6799,0.00075,4.72415]
[1777959648179,36.33,81215.87,297.0,0.67487,0.00075,4.75433]
[1777959649009,36.33,81209.4,297.0,0.67001,0.00075,4.78262]
[1777959650123,36.33,81209.4,297.0,0.67001,0.00075,4.78262]
[1777959650173,36.33,81209.4,297.0,0.67001,0.00075,4.78262]
[1777959650275,36.33,81208.72,297.0,0.66951,0.00076,4.78552]
[1777959651024,36.33,81202.35,297.0,0.66468,0.00076,4.81267]
[1777959651622,36.33,81202.35,297.0,0.66468,0.00076,4.81267]
[1777959652031,36.33,81202.83,297.0,0.66505,0.00076,4.81063]
[1777959653038,36.33,81204.58,297.0,0.66638,0.00076,4.80321]
[1777959654322,36.33,81204.56,297.0,0.66637,0.00076,4.80328]
[1777959655070,36.33,81204.56,297.0,0.66637,0.00076,4.80328]
[1777959655172,36.32,81214.77,297.0,0.67409,0.00075,4.75895]
[1777959656059,36.32,81217.61,297.0,0.67623,0.00075,4.74628]
[1777959661094,36.32,81213.19,297.0,0.67291,0.00075,4.76584]
[1777959662101,36.32,81210.34,297.0,0.67076,0.00075,4.77831]
[1777959662621,36.32,81210.34,297.0,0.67076,0.00075,4.77831]
[1777959663108,36.32,81204.51,297.0,0.66635,0.00076,4.80336]
[1777959663515,36.32,81204.51,297.0,0.66635,0.00076,4.80336]
[1777959664129,36.32,81204.51,297.0,0.66635,0.00076,4.80336]
[1777959664239,36.32,81183.43,297.0,0.65022,0.00077,4.88898]
[1777959664356,36.32,81183.43,297.0,0.65022,0.00077,4.88898]
[1777959665293,36.32,81172.59,297.0,0.6418,0.00078,4.92995]
[1777959666131,36.32,81170.37,297.0,0.64008,0.00078,4.93803]
[1777959668146,36.32,81171.17,297.0,0.64071,0.00078,4.93505]
[1777959671167,36.31,81172.01,297.0,0.64139,0.00078,4.93188]
[1777959673181,36.31,81170.94,297.0,0.64057,0.00078,4.93573]
[1777959676204,36.31,81169.47,297.0,0.63943,0.00078,4.94103]
[1777959678218,36.3,81167.81,297.0,0.63815,0.00078,4.94694]
[1777959679415,36.3,81167.77,297.0,0.63812,0.00078,4.94707]
[1777959680316,36.3,81167.77,297.0,0.63812,0.00078,4.94707]
[1777959680232,36.3,81173.11,297.0,0.64229,0.00078,4.92763]
[1777959680413,36.3,81173.11,297.0,0.64229,0.00078,4.92763]
[1777959680557,36.3,81173.11,297.0,0.64229,0.00078,4.92763]
[1777959681239,36.3,81180.8,297.0,0.64827,0.00077,4.89869]
[1777959682246,36.3,81185.69,297.0,0.65205,0.00077,4.87973]
[1777959683253,36.3,81191.12,297.0,0.65623,0.00077,4.85819]
[1777959683636,36.3,81191.12,297.0,0.65623,0.00077,4.85819]
[1777959684260,36.3,81196.37,297.0,0.66025,0.00076,4.83684]
[1777959685267,36.3,81199.78,297.0,0.66285,0.00076,4.82273]
[1777959686274,36.3,81201.25,297.0,0.66397,0.00076,4.8166]
[1777959688289,36.3,81200.4,297.0,0.66331,0.00076,4.8202]
[1777959689728,36.3,81199.84,297.0,0.66288,0.00076,4.82256]
[1777959690302,36.3,81197.67,297.0,0.66123,0.00076,4.83158]
[1777959690423,36.3,81197.67,297.0,0.66123,0.00076,4.83158]
[1777959691309,36.3,81200.57,297.0,0.66398,0.00076,4.79912]
[1777959691342,36.3,81200.57,297.0,0.66398,0.00076,4.79912]
[1777959691732,36.3,81200.57,297.0,0.66398,0.00076,4.79912]
[1777959692547,36.3,81201.18,297.0,0.66444,0.00076,4.79658]
[1777959693323,36.31,81203.27,297.0,0.66603,0.00076,4.78778]
[1777959694195,36.31,81203.27,297.0,0.66603,0.00076,4.78778]
[1777959694330,36.31,81205.35,297.0,0.66762,0.00076,4.77892]
[1777959695118,36.31,81205.35,297.0,0.66762,0.00076,4.77892]
[1777959695337,36.31,81206.12,297.0,0.6682,0.00076,4.77562]
[1777959695581,36.31,81206.12,297.0,0.6682,0.00076,4.77562]
[1777959696343,36.31,81209.77,297.0,0.67097,0.00076,4.75985]
[1777959697351,36.31,81211.87,297.0,0.67256,0.00076,4.75069]
[1777959698935,36.31,81211.87,297.0,0.67256,0.00076,4.75069]
[1777959699151,36.31,81214.13,297.0,0.67425,0.00075,4.74079]
[1777959700079,36.31,81219.7,297.0,0.67844,0.00075,4.71591]
[1777959700372,36.31,81225.76,297.0,0.68297,0.00075,4.68825]
[1777959701380,36.31,81232.82,297.0,0.68822,0.00074,4.65528]
[1777959702387,36.31,81233.46,297.0,0.68869,0.00074,4.65226]
[1777959704041,36.31,81233.46,297.0,0.68869,0.00074,4.65226]
[1777959704044,36.31,81233.46,297.0,0.68869,0.00074,4.65226]
[1777959704102,36.31,81234.48,297.0,0.68944,0.00074,4.64745]
[1777959704401,36.31,81229.0,297.0,0.68538,0.00074,4.67324]
[1777959705408,36.31,81227.67,297.0,0.68439,0.00074,4.67942]
[1777959706414,36.31,81228.88,297.0,0.68529,0.00074,4.67378]
[1777959708430,36.31,81225.91,297.0,0.68308,0.00075,4.68754]
[1777959709356,36.31,81225.91,297.0,0.68308,0.00075,4.68754]
[1777959710445,36.31,81226.8,297.0,0.68375,0.00074,4.68339]
[1777959711991,36.31,81226.8,297.0,0.68375,0.00074,4.68339]
[1777959712043,36.31,81228.0,297.0,0.68465,0.00074,4.6778]
[1777959717869,36.3,81228.05,297.0,0.68469,0.00074,4.67753]
[1777959717970,36.3,81226.83,297.0,0.68379,0.00074,4.68318]
[1777959718501,36.31,81225.6,297.0,0.68287,0.00075,4.6889]
[1777959719508,36.31,81225.02,297.0,0.68243,0.00075,4.6916]
[1777959722213,36.31,81224.4,297.0,0.68195,0.00075,4.69452]
[1777959722420,36.31,81224.4,297.0,0.68195,0.00075,4.69452]
[1777959722529,36.31,81219.62,297.0,0.67838,0.00075,4.71628]
[1777959723536,36.31,81213.07,297.0,0.67345,0.00075,4.7455]
[1777959725178,36.31,81212.03,297.0,0.67267,0.00076,4.75004]
[1777959726915,36.31,81212.11,297.0,0.67273,0.00076,4.74969]
[1777959727273,36.31,81212.32,297.0,0.67289,0.00076,4.74873]
[1777959729235,36.31,81212.03,297.0,0.67267,0.00076,4.75001]
[1777959729261,36.31,81206.17,297.0,0.66824,0.00076,4.77542]
[1777959729801,36.31,81206.17,297.0,0.66824,0.00076,4.77542]
[1777959730015,36.31,81206.73,297.0,0.66866,0.00076,4.77301]
[1777959730585,36.3,81217.92,297.0,0.67713,0.00075,4.72377]
[1777959731822,36.3,81217.92,297.0,0.67713,0.00075,4.72377]
[1777959731826,36.3,81220.59,297.0,0.67914,0.00075,4.71169]
[1777959733260,36.3,81220.59,297.0,0.67914,0.00075,4.71169]
[1777959733274,36.3,81226.95,297.0,0.6839,0.00074,4.6825]
[1777959733903,36.3,81227.88,297.0,0.68459,0.00074,4.67818]
[1777959734687,36.3,81227.88,297.0,0.68459,0.00074,4.67818]
[1777959734788,36.3,81227.45,297.0,0.68427,0.00074,4.68017]
[1777959735620,36.3,81223.4,297.0,0.68125,0.00075,4.69883]
[1777959736627,36.3,81221.95,297.0,0.68017,0.00075,4.70543]
[1777959742669,36.29,81222.11,297.0,0.68032,0.00075,4.70452]
[1777959743765,36.29,81222.11,297.0,0.68032,0.00075,4.70452]
[1777959743859,36.29,81221.48,297.0,0.67985,0.00075,4.70736]
[1777959745081,36.29,81221.48,297.0,0.67985,0.00075,4.70736]
[1777959745158,36.29,81219.04,297.0,0.67802,0.00075,4.71843]
[1777959746201,36.29,81219.04,297.0,0.67802,0.00075,4.71843]
[1777959746254,36.29,81213.53,297.0,0.67387,0.00075,4.74304]
[1777959746709,36.29,81202.0,297.0,0.66512,0.00076,4.79285]
[1777959747707,36.29,81199.41,297.0,0.66314,0.00076,4.80371]
[1777959750156,36.29,81200.9,297.0,0.66429,0.00076,4.79741]
[1777959751389,36.29,81200.9,297.0,0.66429,0.00076,4.79741]
[1777959751282,36.29,81196.0,297.0,0.66109,0.00077,4.79732]
[1777959751735,36.29,81190.31,297.0,0.6567,0.00077,4.82054]
[1777959753098,36.28,81187.68,297.0,0.65468,0.00077,4.83099]
[1777959753963,36.28,81187.68,297.0,0.65468,0.00077,4.83099]
[1777959754044,36.28,81187.76,297.0,0.65475,0.00077,4.83067]
[1777959754756,36.28,81190.57,297.0,0.65693,0.00077,4.81935]
[1777959755763,36.28,81189.28,297.0,0.65594,0.00077,4.8245]
[1777959757423,36.28,81189.56,297.0,0.65617,0.00077,4.82334]
[1777959757739,36.28,81189.56,297.0,0.65617,0.00077,4.82334]
[1777959757841,36.28,81191.57,297.0,0.65773,0.00077,4.81518]
[1777959758681,36.28,81191.57,297.0,0.65773,0.00077,4.81518]
[1777959758783,36.28,81195.38,297.0,0.66066,0.00077,4.79964]
[1777959762812,36.28,81194.38,297.0,0.65987,0.00077,4.80387]
[1777959764383,36.28,81194.38,297.0,0.65987,0.00077,4.80387]
[1777959764439,36.28,81195.0,297.0,0.66034,0.00077,4.80133]
[1777959765095,36.28,81202.8,297.0,0.66633,0.00076,4.76871]
[1777959765833,36.28,81214.51,297.0,0.67523,0.00076,4.71778]
[1777959766840,36.29,81215.74,297.0,0.67616,0.00076,4.71233]
[1777959770256,36.29,81215.6,297.0,0.67604,0.00076,4.71305]
[1777959770288,36.29,81215.86,297.0,0.67622,0.00076,4.71197]
[1777959771249,36.29,81206.8,297.0,0.66935,0.00076,4.75178]
[1777959771875,36.29,81201.72,297.0,0.66547,0.00077,4.77349]
[1777959773215,36.29,81201.72,297.0,0.66547,0.00077,4.77349]
[1777959773324,36.29,81201.7,297.0,0.66545,0.00077,4.77356]
[1777959774235,36.29,81201.7,297.0,0.66545,0.00077,4.77356]
[1777959774336,36.29,81195.81,297.0,0.66093,0.00077,4.7982]
[1777959774856,36.29,81195.81,297.0,0.66093,0.00077,4.7982]
[1777959774896,36.29,81191.82,297.0,0.65785,0.00077,4.81453]
[1777959775464,36.29,81191.82,297.0,0.65785,0.00077,4.81453]
[1777959775903,36.29,81192.36,297.0,0.65827,0.00077,4.81236]
[1777959776910,36.3,81191.14,297.0,0.65732,0.00077,4.81734]
[1777959781945,36.3,81183.04,297.0,0.65101,0.00078,4.84965]
[1777959782768,36.3,81183.04,297.0,0.65101,0.00078,4.84965]
[1777959782790,36.3,81183.04,297.0,0.65101,0.00078,4.84965]
[1777959782792,36.3,81183.04,297.0,0.65101,0.00078,4.84965]
[1777959782952,36.31,81177.13,297.0,0.6464,0.00078,4.87238]
[1777959784342,36.31,81177.13,297.0,0.6464,0.00078,4.87238]
[1777959784353,36.31,81174.62,297.0,0.64442,0.00078,4.88188]
[1777959785483,36.31,81174.72,297.0,0.6445,0.00078,4.88151]
[1777959786176,36.31,81174.72,297.0,0.6445,0.00078,4.88151]
[1777959786979,36.31,81176.26,297.0,0.6457,0.00078,4.87575]
[1777959788401,36.31,81176.26,297.0,0.6457,0.00078,4.87575]
[1777959787987,36.31,81178.22,297.0,0.64723,0.00078,4.86834]
[1777959788470,36.31,81178.22,297.0,0.64723,0.00078,4.86834]
[1777959788994,36.31,81176.54,297.0,0.64591,0.00078,4.87472]
[1777959790001,36.31,81175.94,297.0,0.64544,0.00078,4.87701]
[1777959791008,36.31,81173.4,297.0,0.64345,0.00078,4.88652]
[1777959792030,36.31,81172.64,297.0,0.64285,0.00078,4.88935]
[1777959792924,36.31,81172.64,297.0,0.64285,0.00078,4.88935]
[1777959792928,36.31,81172.64,297.0,0.64285,0.00078,4.88935]
[1777959793264,36.31,81172.64,297.0,0.64285,0.00078,4.88935]
[1777959793266,36.31,81165.58,297.0,0.6373,0.00079,4.91502]
[1777959794203,36.32,81161.95,297.0,0.63441,0.00079,4.92792]
[1777959795052,36.32,81159.15,297.0,0.6322,0.00079,4.93763]
[1777959798294,36.33,81156.81,297.0,0.63032,0.00079,4.94574]
[1777959798996,36.33,81156.81,297.0,0.63032,0.00079,4.94574]
[1777959799317,36.33,81156.81,297.0,0.63032,0.00079,4.94574]
[1777959799321,36.33,81156.81,297.0,0.63032,0.00079,4.94574]
[1777959799414,36.33,81154.06,297.0,0.62813,0.00079,4.95502]
[1777959801094,36.33,81155.04,297.0,0.62891,0.00079,4.95175]
[1777959802116,36.33,81155.04,297.0,0.62891,0.00079,4.95175]
[1777959802124,36.33,81155.36,297.0,0.62916,0.00079,4.9507]
[1777959803108,36.33,81154.1,297.0,0.62815,0.00079,4.95497]
[1777959804118,36.34,81152.93,297.0,0.62721,0.0008,4.9589]
[1777959806515,36.34,81153.03,297.0,0.62727,0.00079,4.95864]
[1777959808411,36.34,81152.63,297.0,0.62695,0.0008,4.95998]
[1777959809150,36.35,81147.44,297.0,0.6228,0.0008,4.97696]
[1777959809776,36.35,81147.44,297.0,0.6228,0.0008,4.97696]
[1777959810157,36.35,81145.44,297.0,0.6212,0.0008,4.98338]
[1777959811164,36.35,81144.12,297.0,0.62055,0.0008,4.96767]
[1777959812171,36.35,81142.48,297.0,0.61923,0.0008,4.97284]
[1777959812763,36.35,81142.48,297.0,0.61923,0.0008,4.97284]
[1777959813177,36.36,81142.23,297.0,0.61902,0.0008,4.97366]
[1777959813932,36.36,81142.23,297.0,0.61902,0.0008,4.97366]
[1777959814185,36.36,81141.48,297.0,0.61841,0.0008,4.97602]
[1777959815079,36.36,81141.48,297.0,0.61841,0.0008,4.97602]
[1777959815192,36.36,81143.2,297.0,0.61978,0.0008,4.97069]
[1777959818213,36.37,81142.28,297.0,0.61902,0.0008,4.97366]
[1777959826269,36.39,81142.43,297.0,0.61907,0.0008,4.97344]
[1777959826889,36.39,81142.43,297.0,0.61907,0.0008,4.97344]
[1777959828283,36.4,81140.65,297.0,0.61763,0.0008,4.97901]
[1777959828911,36.4,81140.65,297.0,0.61763,0.0008,4.97901]
[1777959829290,36.4,81141.38,297.0,0.61821,0.0008,4.97679]
[1777959831579,36.4,81141.26,297.0,0.6181,0.0008,4.97722]
[1777959831836,36.4,81141.26,297.0,0.6181,0.0008,4.97722]
[1777959832105,36.4,81141.26,297.0,0.6181,0.0008,4.97722]
[1777959832311,36.41,81133.97,297.0,0.61223,0.00081,4.9992]
[1777959832603,36.41,81133.97,297.0,0.61223,0.00081,4.9992]
[1777959833318,36.41,81124.75,297.0,0.60477,0.00081,5.02544]
[1777959834468,36.41,81124.75,297.0,0.60477,0.00081,5.02544]
[1777959836489,36.41,81122.88,297.0,0.60324,0.00081,5.03058]
[1777959836793,36.41,81122.88,297.0,0.60324,0.00081,5.03058]
[1777959837025,36.41,81122.88,297.0,0.60324,0.00081,5.03058]
[1777959837475,36.41,81122.88,297.0,0.60324,0.00081,5.03058]
[1777959837346,36.41,81120.43,297.0,0.60125,0.00081,5.03716]
[1777959838464,36.41,81116.97,297.0,0.59844,0.00081,5.04624]
[1777959839360,36.41,81116.12,297.0,0.59774,0.00081,5.04843]
[1777959840798,36.41,81115.87,297.0,0.59754,0.00081,5.04907]
[1777959841374,36.41,81116.18,297.0,0.59779,0.00081,5.04827]
[1777959843991,36.41,81116.46,297.0,0.59802,0.00081,5.04755]
[1777959844302,36.41,81116.46,297.0,0.59802,0.00081,5.04755]
[1777959844395,36.41,81116.58,297.0,0.59812,0.00081,5.04724]
[1777959845402,36.41,81115.77,297.0,0.59746,0.00081,5.04932]
[1777959845497,36.41,81115.77,297.0,0.59746,0.00081,5.04932]
[1777959845511,36.41,81115.77,297.0,0.59746,0.00081,5.04932]
[1777959845807,36.41,81115.77,297.0,0.59746,0.00081,5.04932]
[1777959846054,36.41,81115.77,297.0,0.59746,0.00081,5.04932]
[1777959846116,36.41,81115.77,297.0,0.59746,0.00081,5.04932]
[1777959846231,36.41,81115.77,297.0,0.59746,0.00081,5.04932]
[1777959846409,36.41,81109.28,297.0,0.59216,0.00082,5.0655]
[1777959847054,36.41,81109.28,297.0,0.59216,0.00082,5.0655]
[1777959847415,36.41,81106.63,297.0,0.59,0.00082,5.07185]
[1777959847716,36.41,81106.63,297.0,0.59,0.00082,5.07185]
[1777959847720,36.41,81106.63,297.0,0.59,0.00082,5.07185]
[1777959848423,36.41,81109.74,297.0,0.59254,0.00082,5.06438]
[1777959850202,36.41,81110.11,297.0,0.59284,0.00082,5.06348]
[1777959850437,36.41,81109.74,297.0,0.59254,0.00082,5.06437]
[1777959851444,36.41,81108.19,297.0,0.59128,0.00082,5.06812]
[1777959852046,36.41,81108.19,297.0,0.59128,0.00082,5.06812]
[1777959852451,36.41,81107.25,297.0,0.59051,0.00082,5.07036]
[1777959853458,36.4,81103.55,297.0,0.58749,0.00082,5.07898]
[1777959854465,36.4,81102.55,297.0,0.58667,0.00082,5.08128]
[1777959854600,36.4,81102.55,297.0,0.58667,0.00082,5.08128]
[1777959854647,36.4,81102.55,297.0,0.58667,0.00082,5.08128]
[1777959855023,36.4,81102.55,297.0,0.58667,0.00082,5.08128]
[1777959855472,36.4,81096.97,297.0,0.5821,0.00082,5.09363]
[1777959856478,36.4,81095.35,297.0,0.58077,0.00082,5.0971]
[1777959856998,36.4,81095.35,297.0,0.58077,0.00082,5.0971]
[1777959857142,36.4,81095.35,297.0,0.58077,0.00082,5.0971]
[1777959857486,36.39,81089.8,297.0,0.57621,0.00083,5.10853]
[1777959858493,36.39,81088.28,297.0,0.57496,0.00083,5.11155]
[1777959860507,36.39,81087.22,297.0,0.57408,0.00083,5.11364]
[1777959861721,36.39,81087.22,297.0,0.57408,0.00083,5.11364]
[1777959861723,36.39,81087.22,297.0,0.57408,0.00083,5.11364]
[1777959861876,36.39,81087.22,297.0,0.57408,0.00083,5.11364]
[1777959861986,36.39,81087.22,297.0,0.57408,0.00083,5.11364]
[1777959862152,36.39,81086.77,297.0,0.57372,0.00083,5.11448]
[1777959863443,36.39,81074.45,297.0,0.56351,0.00083,5.13671]
[1777959863576,36.39,81074.45,297.0,0.56351,0.00083,5.13671]
[1777959864360,36.39,81074.45,297.0,0.56351,0.00083,5.13671]
[1777959864461,36.39,81071.4,297.0,0.56098,0.00083,5.14169]
[1777959864564,36.39,81071.4,297.0,0.56098,0.00083,5.14169]
[1777959865633,36.39,81071.98,297.0,0.56146,0.00083,5.14075]
[1777959866237,36.39,81071.98,297.0,0.56146,0.00083,5.14075]
[1777959866342,36.38,81070.76,297.0,0.56045,0.00083,5.1427]
[1777959866852,36.38,81067.67,297.0,0.55788,0.00083,5.14749]
[1777959867655,36.38,81067.67,297.0,0.55788,0.00083,5.14749]
[1777959867661,36.38,81067.67,297.0,0.55788,0.00083,5.14749]
[1777959867668,36.38,81067.67,297.0,0.55788,0.00083,5.14749]
[1777959868457,36.39,81064.97,297.0,0.55564,0.00083,5.15151]
[1777959868824,36.39,81066.76,297.0,0.55713,0.00083,5.14886]
[1777959869564,36.39,81066.76,297.0,0.55713,0.00083,5.14886]
[1777959869569,36.39,81066.76,297.0,0.55713,0.00083,5.14886]
[1777959869570,36.38,81068.81,297.0,0.55884,0.00083,5.14574]
[1777959870576,36.38,81073.46,297.0,0.56271,0.00083,5.13832]
[1777959872926,36.38,81073.69,297.0,0.56312,0.00083,5.11855]
[1777959874318,36.38,81073.69,297.0,0.56312,0.00083,5.11855]
[1777959874564,36.38,81073.58,297.0,0.56303,0.00083,5.11873]
[1777959874687,36.38,81073.58,297.0,0.56303,0.00083,5.11873]
[1777959875269,36.37,81069.47,297.0,0.55961,0.00083,5.12533]
[1777959876486,36.37,81063.24,297.0,0.55441,0.00084,5.13462]
[1777959876619,36.37,81062.22,297.0,0.55356,0.00084,5.13606]
[1777959879070,36.25,81063.41,297.0,0.55473,0.00084,5.13407]
[1777959881305,36.18,81062.31,297.0,0.5539,0.00084,5.13546]
[1777959881732,36.18,81062.31,297.0,0.5539,0.00084,5.13546]
[1777959882332,36.18,81062.31,297.0,0.5539,0.00084,5.13546]
[1777959882398,36.18,81062.31,297.0,0.5539,0.00084,5.13546]
[1777959882419,36.19,81060.66,297.0,0.5525,0.00084,5.13779]
[1777959883093,36.19,81060.66,297.0,0.5525,0.00084,5.13779]
[1777959883094,36.19,81060.66,297.0,0.5525,0.00084,5.13779]
[1777959883141,36.19,81057.36,297.0,0.54973,0.00084,5.14222]
[1777959884676,36.15,81056.38,297.0,0.54894,0.00084,5.14341]
[1777959886214,36.15,81056.38,297.0,0.54894,0.00084,5.14341]
[1777959886455,36.15,81056.38,297.0,0.54894,0.00084,5.14341]
[1777959886689,36.18,81054.78,297.0,0.54755,0.00084,5.1455]
[1777959888942,36.06,81045.91,297.0,0.5402,0.00085,5.15547]
[1777959890717,35.95,81044.94,297.0,0.53949,0.00085,5.15633]
[1777959892289,35.95,81044.94,297.0,0.53949,0.00085,5.15633]
[1777959892372,35.95,81044.94,297.0,0.53949,0.00085,5.15633]
[1777959892524,35.95,81044.94,297.0,0.53949,0.00085,5.15633]
[1777959892533,35.96,81043.86,297.0,0.53856,0.00085,5.15744]
[1777959893028,35.96,81040.6,297.0,0.53579,0.00085,5.1606]
[1777959893738,35.96,81037.19,297.0,0.53288,0.00085,5.16363]
[1777959894806,35.96,81037.19,297.0,0.53288,0.00085,5.16363]
[1777959898846,35.97,81036.67,297.0,0.53244,0.00085,5.16407]
[1777959899543,35.97,81036.67,297.0,0.53244,0.00085,5.16407]
[1777959898948,35.97,81037.14,297.0,0.53283,0.00085,5.16368]
[1777959899633,35.97,81037.14,297.0,0.53283,0.00085,5.16368]
[1777959899780,35.97,81037.09,297.0,0.5328,0.00085,5.16372]
[1777959901231,35.97,81037.09,297.0,0.5328,0.00085,5.16372]
[1777959901341,35.97,81037.09,297.0,0.5328,0.00085,5.16372]
[1777959901434,35.97,81036.79,297.0,0.53254,0.00085,5.16397]
[1777959903349,35.96,81034.65,297.0,0.53073,0.00085,5.1657]
[1777959904484,35.95,81032.39,297.0,0.52881,0.00085,5.16742]
[1777959905299,35.95,81032.39,297.0,0.52881,0.00085,5.16742]
[1777959906321,35.95,81031.54,297.0,0.52809,0.00085,5.16803]
[1777959906425,35.95,81031.54,297.0,0.52809,0.00085,5.16803]
[1777959906527,35.94,81031.91,297.0,0.52841,0.00085,5.16776]
[1777959906569,35.94,81031.91,297.0,0.52841,0.00085,5.16776]
[1777959906594,35.94,81031.91,297.0,0.52841,0.00085,5.16776]
[1777959906829,35.94,81038.17,297.0,0.53374,0.00085,5.16276]
[1777959907836,35.94,81039.49,297.0,0.53486,0.00085,5.16159]
[1777959910783,35.94,81039.42,297.0,0.5348,0.00085,5.16166]
[1777959910796,35.94,81039.42,297.0,0.5348,0.00085,5.16166]
[1777959911046,35.94,81039.42,297.0,0.5348,0.00085,5.16166]
[1777959911289,35.94,81039.42,297.0,0.5348,0.00085,5.16166]
[1777959911372,35.95,81039.04,297.0,0.53447,0.00085,5.162]
[1777959912425,35.94,81032.96,297.0,0.5293,0.00085,5.16699]
[1777959915442,35.93,81033.63,297.0,0.52988,0.00085,5.16647]
[1777959915552,35.93,81033.63,297.0,0.52988,0.00085,5.16647]
[1777959915566,35.93,81033.63,297.0,0.52988,0.00085,5.16647]
[1777959915490,35.92,81032.95,297.0,0.5293,0.00085,5.16699]
[1777959915671,35.92,81032.95,297.0,0.5293,0.00085,5.16699]
[1777959915725,35.92,81032.95,297.0,0.5293,0.00085,5.16699]
[1777959916530,35.92,81025.34,297.0,0.52281,0.00085,5.17201]
[1777959917514,35.92,81025.34,297.0,0.52281,0.00085,5.17201]
[1777959917568,35.92,81025.34,297.0,0.52281,0.00085,5.17201]
[1777959917053,35.92,81017.32,297.0,0.51596,0.00085,5.17582]
[1777959917657,35.92,81017.32,297.0,0.51596,0.00085,5.17582]
[1777959917907,35.91,81010.2,297.0,0.50988,0.00086,5.17793]
[1777959919393,35.91,81010.2,297.0,0.50988,0.00086,5.17793]
[1777959919429,35.9,81009.05,297.0,0.50889,0.00086,5.17815]
[1777959920434,35.89,81007.8,297.0,0.50782,0.00086,5.17836]
[1777959920927,35.89,81005.84,297.0,0.50615,0.00086,5.17862]
[1777959922567,35.89,81005.84,297.0,0.50615,0.00086,5.17862]
[1777959922580,35.88,81002.81,297.0,0.50355,0.00086,5.17884]
[1777959922605,35.88,81002.81,297.0,0.50355,0.00086,5.17884]
[1777959922629,35.88,81002.81,297.0,0.50355,0.00086,5.17884]
[1777959923471,35.88,81002.81,297.0,0.50355,0.00086,5.17884]
[1777959923492,35.88,80996.3,297.0,0.49798,0.00086,5.17856]
[1777959923640,35.88,80996.3,297.0,0.49798,0.00086,5.17856]
[1777959923960,35.88,80996.3,297.0,0.49798,0.00086,5.17856]
[1777959924389,35.88,80996.3,297.0,0.49798,0.00086,5.17856]
[1777959924486,35.88,80992.47,297.0,0.4947,0.00086,5.17792]
[1777959925565,35.88,80992.47,297.0,0.4947,0.00086,5.17792]
[1777959925575,35.87,80993.95,297.0,0.49596,0.00086,5.17821]
[1777959926924,35.87,80993.61,297.0,0.49567,0.00086,5.17815]
[1777959927395,35.87,80993.61,297.0,0.49567,0.00086,5.17815]
[1777959927396,35.87,80993.61,297.0,0.49567,0.00086,5.17815]
[1777959927567,35.87,80993.61,297.0,0.49567,0.00086,5.17815]
[1777959927579,35.87,80993.61,297.0,0.49567,0.00086,5.17815]
[1777959927583,35.86,80993.54,297.0,0.49561,0.00086,5.17813]
[1777959927818,35.86,80993.54,297.0,0.49561,0.00086,5.17813]
[1777959927839,35.86,80993.54,297.0,0.49561,0.00086,5.17813]
[1777959928095,35.86,80993.54,297.0,0.49561,0.00086,5.17813]
[1777959928565,35.86,80993.54,297.0,0.49561,0.00086,5.17813]
[1777959928196,35.86,80985.77,297.0,0.48895,0.00086,5.17597]
[1777959928984,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959929625,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959929862,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959929881,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959929882,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959929920,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959930105,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959930132,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959930257,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959930381,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959930383,35.86,80975.64,297.0,0.48027,0.00086,5.17097]
[1777959931509,35.84,80980.08,297.0,0.484,0.00086,5.15423]
[1777959931684,35.84,80980.08,297.0,0.484,0.00086,5.15423]
[1777959931707,35.84,80980.08,297.0,0.484,0.00086,5.15423]
[1777959931819,35.84,80980.08,297.0,0.484,0.00086,5.15423]
[1777959932369,35.84,80980.08,297.0,0.484,0.00086,5.15423]
[1777959932408,35.84,80984.04,297.0,0.48741,0.00086,5.15606]
[1777959933500,35.84,80990.49,297.0,0.49296,0.00086,5.15823]
[1777959933851,35.84,80990.49,297.0,0.49296,0.00086,5.15823]
[1777959934023,35.84,80991.12,297.0,0.4935,0.00086,5.15839]
[1777959935184,35.83,80993.18,297.0,0.49527,0.00086,5.15885]
[1777959936220,35.82,80994.31,297.0,0.49624,0.00086,5.15905]
[1777959938029,35.82,80993.63,297.0,0.49566,0.00086,5.15893]
[1777959938180,35.82,80993.63,297.0,0.49566,0.00086,5.15893]
[1777959938215,35.81,80997.0,297.0,0.49856,0.00086,5.15942]
[1777959939186,35.81,80997.0,297.0,0.49856,0.00086,5.15942]
[1777959939236,35.81,80997.0,297.0,0.49856,0.00086,5.15942]
[1777959939430,35.8,81000.89,297.0,0.50191,0.00086,5.15964]
[1777959940397,35.8,81003.85,297.0,0.50446,0.00086,5.15957]
[1777959941429,35.79,81005.58,297.0,0.50595,0.00086,5.15943]
[1777959941749,35.79,81005.58,297.0,0.50595,0.00086,5.15943]
[1777959942079,35.79,81007.33,297.0,0.50746,0.00086,5.15921]
[1777959943565,35.79,81007.33,297.0,0.50746,0.00086,5.15921]
[1777959943601,35.8,81007.2,297.0,0.50734,0.00086,5.15923]
[1777959943695,35.8,81007.2,297.0,0.50734,0.00086,5.15923]
[1777959944565,35.8,81007.2,297.0,0.50734,0.00086,5.15923]
[1777959944377,35.8,81006.12,297.0,0.50641,0.00086,5.15937]
[1777959945565,35.8,81006.12,297.0,0.50641,0.00086,5.15937]
[1777959945100,35.8,81008.9,297.0,0.50881,0.00086,5.15895]
[1777959945886,35.8,81008.9,297.0,0.50881,0.00086,5.15895]
[1777959945893,35.8,81008.9,297.0,0.50881,0.00086,5.15895]
[1777959945906,35.8,81008.9,297.0,0.50881,0.00086,5.15895]
[1777959946010,35.8,81008.9,297.0,0.50881,0.00086,5.15895]
[1777959946017,35.8,81008.9,297.0,0.50881,0.00086,5.15895]
[1777959946050,35.8,81008.9,297.0,0.50881,0.00086,5.15895]
[1777959946100,35.8,81008.9,297.0,0.50881,0.00086,5.15895]
[1777959946565,35.8,81008.9,297.0,0.50881,0.00086,5.15895]
[1777959946109,35.8,81000.07,297.0,0.5012,0.00086,5.15963]
[1777959947613,35.79,80993.55,297.0,0.49558,0.00086,5.15892]
[1777959948904,35.79,80992.51,297.0,0.49468,0.00086,5.15871]
[1777959949383,35.79,80992.51,297.0,0.49468,0.00086,5.15871]
[1777959949388,35.79,80992.51,297.0,0.49468,0.00086,5.15871]
[1777959949392,35.79,80992.51,297.0,0.49468,0.00086,5.15871]
[1777959949532,35.8,80992.21,297.0,0.49443,0.00086,5.15865]
[1777959950455,35.79,80987.52,297.0,0.49038,0.00086,5.15735]
[1777959951606,35.79,80987.52,297.0,0.49038,0.00086,5.15735]
[1777959951611,35.79,80987.52,297.0,0.49038,0.00086,5.15735]
[1777959951144,35.79,80983.21,297.0,0.48667,0.00086,5.1557]
[1777959951737,35.79,80983.21,297.0,0.48667,0.00086,5.1557]
[1777959956997,35.76,80982.06,297.0,0.48566,0.00086,5.15517]
[1777959960336,35.75,80981.88,297.0,0.4855,0.00086,5.15509]
[1777959960423,35.75,80981.88,297.0,0.4855,0.00086,5.15509]
[1777959960423,35.75,80981.88,297.0,0.4855,0.00086,5.15509]
[1777959960434,35.75,80981.88,297.0,0.4855,0.00086,5.15509]
[1777959960445,35.75,80981.88,297.0,0.4855,0.00086,5.15509]
[1777959960529,35.74,80980.22,297.0,0.48407,0.00086,5.15427]
[1777959960647,35.74,80980.22,297.0,0.48407,0.00086,5.15427]
[1777959960695,35.74,80980.22,297.0,0.48407,0.00086,5.15427]
[1777959960803,35.74,80980.22,297.0,0.48407,0.00086,5.15427]
[1777959960820,35.74,80980.22,297.0,0.48407,0.00086,5.15427]
[1777959960832,35.74,80980.22,297.0,0.48407,0.00086,5.15427]
[1777959960957,35.74,80980.22,297.0,0.48407,0.00086,5.15427]
[1777959961550,35.73,80971.02,297.0,0.47613,0.00086,5.14856]
[1777959962223,35.73,80966.15,297.0,0.47193,0.00086,5.14472]
[1777959963279,35.73,80966.15,297.0,0.47193,0.00086,5.14472]
[1777959963595,35.73,80966.15,297.0,0.47193,0.00086,5.14472]
[1777959963601,35.73,80966.15,297.0,0.47193,0.00086,5.14472]
[1777959963350,35.72,80963.78,297.0,0.46988,0.00086,5.14263]
[1777959964237,35.72,80972.67,297.0,0.47755,0.00086,5.14973]
[1777959965130,35.72,80972.67,297.0,0.47755,0.00086,5.14973]
[1777959965244,35.72,80976.35,297.0,0.48072,0.00086,5.15211]
[1777959967258,35.71,80974.35,297.0,0.47898,0.00086,5.15085]
[1777959969562,35.7,80974.18,297.0,0.47883,0.00086,5.15074]
[1777959969605,35.7,80974.18,297.0,0.47883,0.00086,5.15074]
[1777959969813,35.69,80974.03,297.0,0.4787,0.00086,5.15064]
[1777959970598,35.69,80974.03,297.0,0.4787,0.00086,5.15064]
[1777959970279,35.69,80967.15,297.0,0.47276,0.00086,5.14552]
[1777959971286,35.68,80963.67,297.0,0.46975,0.00086,5.1425]
[1777959973300,35.67,80962.17,297.0,0.46844,0.00086,5.14109]
[1777959974949,35.66,80962.56,297.0,0.46878,0.00086,5.14146]
[1777959975314,35.66,80961.85,297.0,0.46816,0.00086,5.14078]
[1777959975860,35.66,80961.85,297.0,0.46816,0.00086,5.14078]
[1777959976290,35.66,80961.85,297.0,0.46816,0.00086,5.14078]
[1777959976292,35.66,80961.85,297.0,0.46816,0.00086,5.14078]
[1777959976321,35.65,80962.03,297.0,0.46831,0.00086,5.14095]
[1777959979227,35.64,80963.01,297.0,0.46914,0.00086,5.14186]
[1777959979264,35.64,80963.01,297.0,0.46914,0.00086,5.14186]
[1777959979564,35.64,80963.01,297.0,0.46914,0.00086,5.14186]
[1777959979342,35.63,80962.2,297.0,0.46844,0.00086,5.14109]
[1777959980349,35.63,80959.04,297.0,0.46571,0.00086,5.13797]
[1777959981334,35.63,80959.04,297.0,0.46571,0.00086,5.13797]
[1777959984801,35.6,80959.58,297.0,0.46615,0.00086,5.13849]
[1777959986038,35.6,80959.16,297.0,0.46578,0.00086,5.13806]
[1777959991427,35.57,80959.35,297.0,0.46578,0.00087,5.11886]
[1777959993956,35.56,80958.81,297.0,0.4653,0.00087,5.11829]
[1777959994448,35.55,80956.5,297.0,0.46329,0.00087,5.11583]
[1777959995455,35.55,80955.05,297.0,0.46202,0.00087,5.11421]
[1777959996282,35.55,80955.05,297.0,0.46202,0.00087,5.11421]
[1777959997468,35.54,80956.87,297.0,0.46359,0.00087,5.11621]
[1777959998476,35.54,80955.71,297.0,0.46258,0.00087,5.11493]
[1777959999172,35.54,80955.71,297.0,0.46258,0.00087,5.11493]
[1777960000490,35.53,80955.6,297.0,0.46248,0.00087,5.1148]
[1777960002504,35.51,80956.88,297.0,0.46358,0.00087,5.11619]
[1777960003461,35.51,80956.88,297.0,0.46358,0.00087,5.11619]
[1777960003461,35.51,80956.88,297.0,0.46358,0.00087,5.11619]
[1777960003544,35.51,80956.88,297.0,0.46358,0.00087,5.11619]
[1777960003671,35.51,80956.88,297.0,0.46358,0.00087,5.11619]
[1777960003658,35.51,80958.57,297.0,0.46504,0.00087,5.11798]
[1777960003724,35.51,80958.57,297.0,0.46504,0.00087,5.11798]
[1777960003737,35.51,80958.57,297.0,0.46504,0.00087,5.11798]
[1777960004241,35.51,80958.57,297.0,0.46504,0.00087,5.11798]
[1777960004456,35.51,80958.57,297.0,0.46504,0.00087,5.11798]
[1777960004565,35.51,80958.57,297.0,0.46504,0.00087,5.11798]
[1777960005475,35.5,80958.73,297.0,0.46517,0.00087,5.11815]
[1777960005660,35.5,80958.73,297.0,0.46517,0.00087,5.11815]
[1777960005529,35.5,80956.09,297.0,0.46287,0.00087,5.1153]
[1777960006536,35.49,80953.54,297.0,0.46065,0.00087,5.11239]
[1777960008663,35.49,80954.29,297.0,0.46129,0.00087,5.11326]
[1777960008971,35.48,80953.4,297.0,0.46051,0.00087,5.11221]
[1777960009570,35.48,80953.4,297.0,0.46051,0.00087,5.11221]
[1777960009573,35.48,80953.4,297.0,0.46051,0.00087,5.11221]
[1777960009614,35.48,80953.4,297.0,0.46051,0.00087,5.11221]
[1777960009733,35.48,80953.83,297.0,0.46088,0.00087,5.11271]
[1777960009936,35.48,80953.83,297.0,0.46088,0.00087,5.11271]
[1777960010564,35.48,80953.83,297.0,0.46088,0.00087,5.11271]
[1777960010666,35.47,80944.46,297.0,0.45274,0.00087,5.10074]
[1777960011534,35.47,80944.46,297.0,0.45274,0.00087,5.10074]
[1777960011564,35.47,80944.46,297.0,0.45274,0.00087,5.10074]
[1777960011571,35.47,80942.71,297.0,0.45121,0.00087,5.09826]
[1777960012596,35.47,80942.71,297.0,0.45121,0.00087,5.09826]
[1777960012600,35.47,80942.71,297.0,0.45121,0.00087,5.09826]
[1777960012639,35.46,80942.96,297.0,0.45143,0.00087,5.09861]
[1777960013585,35.46,80941.27,297.0,0.44995,0.00087,5.09616]
[1777960014358,35.46,80941.27,297.0,0.44995,0.00087,5.09616]
[1777960014593,35.45,80942.51,297.0,0.45102,0.00087,5.09795]
[1777960015538,35.45,80942.51,297.0,0.45102,0.00087,5.09795]
[1777960015599,35.45,80940.88,297.0,0.4496,0.00087,5.09556]
[1777960018550,35.43,80941.15,297.0,0.44982,0.00087,5.09593]
[1777960018551,35.43,80941.15,297.0,0.44982,0.00087,5.09593]
[1777960018564,35.43,80941.15,297.0,0.44982,0.00087,5.09593]
[1777960018620,35.43,80940.62,297.0,0.44935,0.00087,5.09513]
[1777960019627,35.42,80942.87,297.0,0.45129,0.00087,5.0984]
[1777960022302,35.41,80943.8,297.0,0.45209,0.00087,5.0997]
[1777960022308,35.41,80943.8,297.0,0.45209,0.00087,5.0997]
[1777960022348,35.41,80943.8,297.0,0.45209,0.00087,5.0997]
[1777960022648,35.41,80949.8,297.0,0.4573,0.00087,5.10771]
[1777960023278,35.41,80949.8,297.0,0.4573,0.00087,5.10771]
[1777960023655,35.4,80952.04,297.0,0.45924,0.00087,5.11047]
[1777960025596,35.4,80951.03,297.0,0.45835,0.00087,5.10923]
[1777960025669,35.39,80952.59,297.0,0.4597,0.00087,5.11112]
[1777960025723,35.39,80952.59,297.0,0.4597,0.00087,5.11112]
[1777960025829,35.39,80952.59,297.0,0.4597,0.00087,5.11112]
[1777960025996,35.39,80952.59,297.0,0.4597,0.00087,5.11112]
[1777960026676,35.39,80966.58,297.0,0.4719,0.00087,5.12548]
[1777960027683,35.38,80971.7,297.0,0.47637,0.00087,5.12954]
[1777960028822,35.38,80972.23,297.0,0.47683,0.00087,5.12992]
[1777960029473,35.38,80972.23,297.0,0.47683,0.00087,5.12992]
[1777960029528,35.38,80972.23,297.0,0.47683,0.00087,5.12992]
[1777960029673,35.38,80972.23,297.0,0.47683,0.00087,5.12992]
[1777960029697,35.38,80977.19,297.0,0.48116,0.00087,5.13318]
[1777960030818,35.37,80980.54,297.0,0.48409,0.00087,5.13503]
[1777960031711,35.37,80983.51,297.0,0.48669,0.00088,5.13645]
[1777960032869,35.37,80983.51,297.0,0.48669,0.00088,5.13645]
[1777960032876,35.37,80983.51,297.0,0.48669,0.00088,5.13645]
[1777960033103,35.37,80983.51,297.0,0.48669,0.00088,5.13645]
[1777960033204,35.36,80984.18,297.0,0.48727,0.00088,5.13674]
[1777960035564,35.36,80985.06,297.0,0.48804,0.00088,5.1371]
[1777960035666,35.35,80984.69,297.0,0.48771,0.00088,5.13695]
[1777960036177,35.35,80984.69,297.0,0.48771,0.00088,5.13695]
[1777960040266,35.33,80982.05,297.0,0.48539,0.00088,5.13577]
[1777960040998,35.33,80982.05,297.0,0.48539,0.00088,5.13577]
[1777960041171,35.33,80982.05,297.0,0.48539,0.00088,5.13577]
[1777960041181,35.33,80982.05,297.0,0.48539,0.00088,5.13577]
[1777960041942,35.32,80989.02,297.0,0.4915,0.00088,5.13849]
[1777960042722,35.32,80989.02,297.0,0.4915,0.00088,5.13849]
[1777960043795,35.31,80986.23,297.0,0.48905,0.00088,5.13755]
[1777960045809,35.3,80984.9,297.0,0.48788,0.00088,5.13702]
[1777960050844,35.27,80985.67,297.0,0.48854,0.00088,5.13733]
[1777960051851,35.27,80985.41,297.0,0.48826,0.00088,5.11786]
[1777960052852,35.27,80985.41,297.0,0.48826,0.00088,5.11786]
[1777960056886,35.24,80984.16,297.0,0.48715,0.00088,5.11734]
[1777960057942,35.24,80984.16,297.0,0.48715,0.00088,5.11734]
[1777960058043,35.24,80982.65,297.0,0.48581,0.00088,5.11666]
[1777960062376,35.22,80982.35,297.0,0.48554,0.00088,5.11652]
[1777960062402,35.22,80982.35,297.0,0.48554,0.00088,5.11652]
[1777960062422,35.22,80982.35,297.0,0.48554,0.00088,5.11652]
[1777960062480,35.22,80982.35,297.0,0.48554,0.00088,5.11652]
[1777960062513,35.22,80982.35,297.0,0.48554,0.00088,5.11652]
[1777960062530,35.22,80982.35,297.0,0.48554,0.00088,5.11652]
[1777960062553,35.22,80982.35,297.0,0.48554,0.00088,5.11652]
[1777960062647,35.22,80982.35,297.0,0.48554,0.00088,5.11652]
[1777960062659,35.22,80982.35,297.0,0.48554,0.00088,5.11652]
[1777960062696,35.22,80982.32,297.0,0.48551,0.00088,5.1165]
[1777960062799,35.22,80982.32,297.0,0.48551,0.00088,5.1165]
[1777960062878,35.22,80982.32,297.0,0.48551,0.00088,5.1165]
[1777960062922,35.22,80982.32,297.0,0.48551,0.00088,5.1165]
[1777960063046,35.22,80982.32,297.0,0.48551,0.00088,5.1165]
[1777960063648,35.21,80963.06,297.0,0.46853,0.00088,5.10273]
[1777960064569,35.21,80963.06,297.0,0.46853,0.00088,5.10273]
[1777960064670,35.21,80948.98,297.0,0.45615,0.00088,5.08682]
[1777960065358,35.21,80947.26,297.0,0.45464,0.00088,5.08454]
[1777960067271,35.2,80947.47,297.0,0.45481,0.00088,5.08481]
[1777960067415,35.2,80947.47,297.0,0.45481,0.00088,5.08481]
[1777960067476,35.2,80947.47,297.0,0.45481,0.00088,5.08481]
[1777960068566,35.2,80947.37,297.0,0.45472,0.00088,5.08467]
[1777960068688,35.2,80947.37,297.0,0.45472,0.00088,5.08467]
[1777960068797,35.19,80946.38,297.0,0.45385,0.00088,5.08332]
[1777960068802,35.19,80946.38,297.0,0.45385,0.00088,5.08332]
[1777960068900,35.19,80946.38,297.0,0.45385,0.00088,5.08332]
[1777960068967,35.19,80946.38,297.0,0.45385,0.00088,5.08332]
[1777960069382,35.19,80946.38,297.0,0.45385,0.00088,5.08332]
[1777960069443,35.19,80941.99,297.0,0.45,0.00088,5.07708]
[1777960070144,35.19,80930.08,297.0,0.43956,0.00087,5.05775]
[1777960070987,35.18,80928.74,297.0,0.43839,0.00087,5.05535]
[1777960071994,35.18,80924.72,297.0,0.43487,0.00087,5.0479]
[1777960072829,35.18,80924.72,297.0,0.43487,0.00087,5.0479]
[1777960078036,35.16,80925.72,297.0,0.43571,0.00087,5.04972]
[1777960078754,35.16,80925.72,297.0,0.43571,0.00087,5.04972]
[1777960081058,35.16,80928.07,297.0,0.43775,0.00087,5.05403]
[1777960082243,35.16,80928.07,297.0,0.43775,0.00087,5.05403]
[1777960082543,35.15,80929.78,297.0,0.43923,0.00087,5.05708]
[1777960083564,35.15,80929.78,297.0,0.43923,0.00087,5.05708]
[1777960083598,35.14,80938.71,297.0,0.44705,0.00088,5.07197]
[1777960084079,35.14,80945.58,297.0,0.45308,0.00088,5.08212]
[1777960086835,35.13,80945.16,297.0,0.4527,0.00088,5.08151]
[1777960087564,35.13,80945.16,297.0,0.4527,0.00088,5.08151]
[1777960087639,35.13,80942.29,297.0,0.45016,0.00088,5.07736]
[1777960088544,35.13,80942.29,297.0,0.45016,0.00088,5.07736]
[1777960088713,35.13,80942.29,297.0,0.45016,0.00088,5.07736]
[1777960088727,35.13,80942.29,297.0,0.45016,0.00088,5.07736]
[1777960088732,35.13,80942.29,297.0,0.45016,0.00088,5.07736]
[1777960088755,35.12,80940.42,297.0,0.44851,0.00088,5.07455]
[1777960088781,35.12,80940.42,297.0,0.44851,0.00088,5.07455]
[1777960088833,35.12,80940.42,297.0,0.44851,0.00088,5.07455]
[1777960089179,35.12,80940.42,297.0,0.44851,0.00088,5.07455]
[1777960089234,35.12,80940.42,297.0,0.44851,0.00088,5.07455]
[1777960089283,35.12,80926.88,297.0,0.43664,0.00087,5.05172]
[1777960090121,35.12,80921.64,297.0,0.43206,0.00087,5.04166]
[1777960091455,35.12,80921.64,297.0,0.43206,0.00087,5.04166]
[1777960091507,35.11,80920.33,297.0,0.4309,0.00087,5.03902]
[1777960092648,35.11,80920.33,297.0,0.4309,0.00087,5.03902]
[1777960092661,35.11,80920.33,297.0,0.4309,0.00087,5.03902]
[1777960093110,35.1,80920.85,297.0,0.43134,0.00087,5.04004]
[1777960094149,35.1,80922.89,297.0,0.43312,0.00087,5.04405]
[1777960095155,35.1,80921.66,297.0,0.43203,0.00087,5.04162]
[1777960097280,35.09,80921.78,297.0,0.43213,0.00087,5.04184]
[1777960104276,35.07,80922.84,297.0,0.43301,0.00087,5.04381]
[1777960104283,35.07,80922.84,297.0,0.43301,0.00087,5.04381]
[1777960104564,35.07,80922.84,297.0,0.43301,0.00087,5.04381]
[1777960104597,35.06,80922.0,297.0,0.43226,0.00087,5.04213]
[1777960107680,35.06,80921.88,297.0,0.43215,0.00087,5.04189]
[1777960107720,35.06,80921.88,297.0,0.43215,0.00087,5.04189]
[1777960107742,35.06,80921.88,297.0,0.43215,0.00087,5.04189]
[1777960107767,35.04,80921.55,297.0,0.43183,0.00087,5.04117]
[1777960107801,35.04,80921.55,297.0,0.43183,0.00087,5.04117]
[1777960108016,35.04,80921.55,297.0,0.43183,0.00087,5.04117]
[1777960108028,35.04,80921.55,297.0,0.43183,0.00087,5.04117]
[1777960108032,35.04,80921.55,297.0,0.43183,0.00087,5.04117]
[1777960108677,35.04,80915.15,297.0,0.42624,0.00087,5.02794]
[1777960109427,35.04,80918.84,297.0,0.42946,0.00087,5.03568]
[1777960110609,35.04,80918.84,297.0,0.42946,0.00087,5.03568]
[1777960110709,35.03,80921.91,297.0,0.43213,0.00088,5.04184]
[1777960111268,35.03,80922.31,297.0,0.43222,0.00088,5.02292]
[1777960111820,35.03,80922.31,297.0,0.43222,0.00088,5.02292]
[1777960113696,35.03,80922.42,297.0,0.43231,0.00088,5.02312]
[1777960113715,35.03,80922.42,297.0,0.43231,0.00088,5.02312]
[1777960113722,35.03,80922.42,297.0,0.43231,0.00088,5.02312]
[1777960114586,35.03,80922.38,297.0,0.43226,0.00088,5.02303]
[1777960114682,35.02,80927.11,297.0,0.43641,0.00088,5.03209]
[1777960115601,35.02,80929.69,297.0,0.43868,0.00088,5.03681]
[1777960117582,35.02,80929.68,297.0,0.43868,0.00088,5.03679]
[1777960117683,35.02,80929.68,297.0,0.43868,0.00088,5.03679]
[1777960117772,35.02,80929.73,297.0,0.43871,0.00088,5.03687]
[1777960118317,35.02,80939.24,297.0,0.44711,0.00088,5.05286]
[1777960119324,35.02,80942.49,297.0,0.44998,0.00088,5.05782]
[1777960122465,35.01,80941.38,297.0,0.44899,0.00088,5.05615]
[1777960122801,35.01,80941.13,297.0,0.44877,0.00088,5.05576]
[1777960123778,35.01,80941.13,297.0,0.44877,0.00088,5.05576]
[1777960124517,35.01,80940.63,297.0,0.44832,0.00088,5.05499]
[1777960125010,35.01,80941.55,297.0,0.44913,0.00088,5.05638]
[1777960125018,35.01,80941.55,297.0,0.44913,0.00088,5.05638]
[1777960125050,35.01,80941.55,297.0,0.44913,0.00088,5.05638]
[1777960125317,35.01,80941.55,297.0,0.44913,0.00088,5.05638]
[1777960125391,35.01,80941.55,297.0,0.44913,0.00088,5.05638]
[1777960125596,35.01,80941.55,297.0,0.44913,0.00088,5.05638]
[1777960125676,35.01,80945.36,297.0,0.4525,0.00089,5.06194]
[1777960126783,35.01,80952.19,297.0,0.45856,0.00089,5.07101]
[1777960132026,35.0,80953.15,297.0,0.4594,0.00089,5.07219]
[1777960137258,35.0,80953.03,297.0,0.45929,0.00089,5.07204]
[1777960137471,35.0,80953.03,297.0,0.45929,0.00089,5.07204]
[1777960137483,35.0,80953.03,297.0,0.45929,0.00089,5.07204]
[1777960137486,35.0,80953.03,297.0,0.45929,0.00089,5.07204]
[1777960137508,35.0,80953.03,297.0,0.45929,0.00089,5.07204]
[1777960137530,35.0,80953.03,297.0,0.45929,0.00089,5.07204]
[1777960137726,35.0,80953.03,297.0,0.45929,0.00089,5.07204]
[1777960137756,35.0,80951.79,297.0,0.45819,0.00089,5.0705]
[1777960138530,35.0,80951.79,297.0,0.45819,0.00089,5.0705]
[1777960138608,34.99,80945.7,297.0,0.45279,0.00089,5.0624]
[1777960139468,34.99,80943.69,297.0,0.45101,0.00089,5.05952]
[1777960142489,34.98,80942.25,297.0,0.44972,0.00089,5.05738]
[1777960144499,34.98,80942.59,297.0,0.45002,0.00089,5.05788]
[1777960144565,34.98,80942.59,297.0,0.45002,0.00089,5.05788]
[1777960144667,34.98,80942.8,297.0,0.4502,0.00089,5.05819]
[1777960145775,34.98,80942.8,297.0,0.4502,0.00089,5.05819]
[1777960145791,34.98,80945.23,297.0,0.45235,0.00089,5.0617]
[1777960145849,34.98,80945.23,297.0,0.45235,0.00089,5.0617]
[1777960146516,34.98,80950.97,297.0,0.45744,0.00089,5.06943]
[1777960147565,34.98,80950.97,297.0,0.45744,0.00089,5.06943]
[1777960147568,34.98,80950.97,297.0,0.45744,0.00089,5.06943]
[1777960147679,34.98,80950.97,297.0,0.45744,0.00089,5.06943]
[1777960147780,34.98,80954.07,297.0,0.46019,0.00089,5.07326]
[1777960148763,34.98,80954.07,297.0,0.46019,0.00089,5.07326]
[1777960148803,34.97,80951.26,297.0,0.45769,0.00089,5.06979]
[1777960149327,34.97,80951.26,297.0,0.45769,0.00089,5.06979]
[1777960150075,34.97,80951.22,297.0,0.45765,0.00089,5.06973]
[1777960150113,34.97,80951.22,297.0,0.45765,0.00089,5.06973]
[1777960150545,34.97,80952.02,297.0,0.45836,0.00089,5.07074]
[1777960152392,34.97,80952.52,297.0,0.4588,0.00089,5.07136]
[1777960152710,34.97,80952.52,297.0,0.4588,0.00089,5.07136]
[1777960152767,34.97,80957.16,297.0,0.46292,0.00089,5.07683]
[1777960153134,34.97,80957.16,297.0,0.46292,0.00089,5.07683]
[1777960153174,34.97,80957.16,297.0,0.46292,0.00089,5.07683]
[1777960153372,34.97,80957.16,297.0,0.46292,0.00089,5.07683]
[1777960153701,34.97,80957.16,297.0,0.46292,0.00089,5.07683]
[1777960153799,34.97,80961.21,297.0,0.46653,0.00089,5.08116]
[1777960154574,34.97,80962.96,297.0,0.46808,0.00089,5.0829]
[1777960155740,34.97,80962.96,297.0,0.46808,0.00089,5.0829]
[1777960155783,34.97,80962.96,297.0,0.46808,0.00089,5.0829]
[1777960155788,34.97,80962.96,297.0,0.46808,0.00089,5.0829]
[1777960155808,34.96,80961.06,297.0,0.46639,0.00089,5.081]
[1777960155888,34.96,80961.06,297.0,0.46639,0.00089,5.081]
[1777960156588,34.96,80953.67,297.0,0.45981,0.00089,5.07275]
[1777960160812,34.95,80952.8,297.0,0.45903,0.00089,5.07168]
[1777960160843,34.95,80953.01,297.0,0.45922,0.00089,5.07194]
[1777960161050,34.95,80953.01,297.0,0.45922,0.00089,5.07194]
[1777960161623,34.95,80959.14,297.0,0.46467,0.00089,5.07898]
[1777960162142,34.95,80959.14,297.0,0.46467,0.00089,5.07898]
[1777960162630,34.95,80962.57,297.0,0.46772,0.00089,5.0825]
[1777960162980,34.95,80962.57,297.0,0.46772,0.00089,5.0825]
[1777960163215,34.95,80962.57,297.0,0.46772,0.00089,5.0825]
[1777960163634,34.95,80962.57,297.0,0.46772,0.00089,5.0825]
[1777960163727,34.95,80962.57,297.0,0.46772,0.00089,5.0825]
[1777960163805,34.95,80963.5,297.0,0.46854,0.00089,5.0834]
[1777960164644,34.95,80965.16,297.0,0.47002,0.00089,5.08496]
[1777960165651,34.95,80966.6,297.0,0.47131,0.00089,5.08626]
[1777960166658,34.95,80967.85,297.0,0.47242,0.00089,5.08735]
[1777960168015,34.96,80967.4,297.0,0.47202,0.00089,5.08696]
[1777960168264,34.96,80967.4,297.0,0.47202,0.00089,5.08696]
[1777960168270,34.96,80967.4,297.0,0.47202,0.00089,5.08696]
[1777960168283,34.96,80967.4,297.0,0.47202,0.00089,5.08696]
[1777960168326,34.96,80967.4,297.0,0.47202,0.00089,5.08696]
[1777960168350,34.96,80967.4,297.0,0.47202,0.00089,5.08696]
[1777960168390,34.96,80967.4,297.0,0.47202,0.00089,5.08696]
[1777960168534,34.96,80967.4,297.0,0.47202,0.00089,5.08696]
[1777960168708,34.96,80967.4,297.0,0.47202,0.00089,5.08696]
[1777960168809,34.95,80963.21,297.0,0.46829,0.00089,5.08313]
[1777960169679,34.95,80955.82,297.0,0.46171,0.00089,5.07528]
[1777960170756,34.95,80955.82,297.0,0.46171,0.00089,5.07528]
[1777960170815,34.95,80953.58,297.0,0.45972,0.00089,5.07262]
[1777960171006,34.95,80953.58,297.0,0.45972,0.00089,5.07262]
[1777960171693,34.94,80953.6,297.0,0.45957,0.00089,5.05303]
[1777960171970,34.94,80953.6,297.0,0.45957,0.00089,5.05303]
[1777960177735,34.92,80952.75,297.0,0.45879,0.00089,5.05196]
[1777960179565,34.92,80952.71,297.0,0.45875,0.00089,5.05191]
[1777960179749,34.92,80954.56,297.0,0.4604,0.00089,5.05415]
[1777960184783,34.91,80954.74,297.0,0.46054,0.00089,5.05435]
[1777960186565,34.91,80954.77,297.0,0.46057,0.00089,5.05438]
[1777960186798,34.9,80953.23,297.0,0.45919,0.00089,5.05252]
[1777960192841,34.88,80953.35,297.0,0.45927,0.00089,5.05263]
[1777960196479,34.87,80953.78,297.0,0.45965,0.00089,5.05314]
[1777960196565,34.87,80953.78,297.0,0.45965,0.00089,5.05314]
[1777960196869,34.87,80956.85,297.0,0.46239,0.00089,5.05675]
[1777960197875,34.87,80958.34,297.0,0.46372,0.00089,5.05842]
[1777960200098,34.87,80958.29,297.0,0.46367,0.00089,5.05836]
[1777960200902,34.87,80961.14,297.0,0.46623,0.0009,5.0614]
[1777960202377,34.87,80961.14,297.0,0.46623,0.0009,5.0614]
[1777960205008,34.88,80960.65,297.0,0.46579,0.0009,5.0609]
[1777960205074,34.88,80960.65,297.0,0.46579,0.0009,5.0609]
[1777960205531,34.88,80960.65,297.0,0.46579,0.0009,5.0609]
[1777960205712,34.88,80960.65,297.0,0.46579,0.0009,5.0609]
[1777960206846,34.88,80964.89,297.0,0.4696,0.0009,5.06509]
[1777960207192,34.88,80966.17,297.0,0.47074,0.0009,5.06626]
[1777960207948,34.88,80967.86,297.0,0.47225,0.0009,5.06774]
[1777960209083,34.88,80967.86,297.0,0.47225,0.0009,5.06774]
[1777960209184,34.88,80967.86,297.0,0.47225,0.0009,5.06774]
[1777960209221,34.88,80967.86,297.0,0.47225,0.0009,5.06774]
[1777960209436,34.88,80967.86,297.0,0.47225,0.0009,5.06774]
[1777960209623,34.88,80967.9,297.0,0.47229,0.0009,5.06777]
[1777960210631,34.87,80975.05,297.0,0.4787,0.0009,5.07324]
[1777960210969,34.87,80979.64,297.0,0.48281,0.0009,5.07606]
[1777960213187,34.87,80979.54,297.0,0.48272,0.0009,5.076]
[1777960213338,34.87,80981.77,297.0,0.48472,0.0009,5.07718]
[1777960214043,34.87,80981.77,297.0,0.48472,0.0009,5.07718]
[1777960214367,34.87,80983.6,297.0,0.48636,0.0009,5.07805]
[1777960216005,34.86,80985.81,297.0,0.48835,0.0009,5.07899]
[1777960221039,34.85,80983.72,297.0,0.48646,0.0009,5.07811]
[1777960223053,34.84,80982.65,297.0,0.4855,0.0009,5.07761]
[1777960224084,34.84,80982.65,297.0,0.4855,0.0009,5.07761]
[1777960226155,34.84,80982.12,297.0,0.48502,0.0009,5.07735]
[1777960226568,34.84,80982.12,297.0,0.48502,0.0009,5.07735]
[1777960226626,34.83,80982.19,297.0,0.48508,0.0009,5.07738]
[1777960227773,34.83,80982.19,297.0,0.48508,0.0009,5.07738]
[1777960227799,34.83,80979.4,297.0,0.48257,0.0009,5.07591]
[1777960228856,34.82,80982.11,297.0,0.48501,0.0009,5.07734]
[1777960229095,34.82,80983.65,297.0,0.48639,0.0009,5.07807]
[1777960230749,34.82,80981.45,297.0,0.48441,0.0009,5.07701]
[1777960231109,34.82,80981.43,297.0,0.48432,0.0009,5.0574]
[1777960232566,34.81,80980.37,297.0,0.48336,0.0009,5.05684]
[1777960235137,34.81,80978.75,297.0,0.4819,0.0009,5.05593]
[1777960237542,34.81,80978.68,297.0,0.48183,0.0009,5.05589]
[1777960238434,34.8,80980.52,297.0,0.48349,0.0009,5.05692]
[1777960239753,34.8,80980.52,297.0,0.48349,0.0009,5.05692]
[1777960239843,34.8,80982.21,297.0,0.48502,0.0009,5.05779]
[1777960239988,34.8,80982.21,297.0,0.48502,0.0009,5.05779]
[1777960240186,34.8,80985.63,297.0,0.4881,0.0009,5.05932]
[1777960241708,34.79,80989.16,297.0,0.49129,0.0009,5.06058]
[1777960242011,34.79,80989.16,297.0,0.49129,0.0009,5.06058]
[1777960242200,34.79,80988.97,297.0,0.49112,0.0009,5.06052]
[1777960247235,34.8,80989.21,297.0,0.49134,0.0009,5.0606]
[1777960249077,34.8,80989.17,297.0,0.4913,0.0009,5.06059]
[1777960249761,34.8,80989.17,297.0,0.4913,0.0009,5.06059]
[1777960249917,34.8,80989.17,297.0,0.4913,0.0009,5.06059]
[1777960249859,34.8,80988.03,297.0,0.49027,0.0009,5.06022]
[1777960250256,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251198,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251211,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251219,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251278,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251484,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251575,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251576,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251741,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251834,34.8,80987.85,297.0,0.49011,0.0009,5.06015]
[1777960251931,34.8,80988.13,297.0,0.49036,0.0009,5.06025]
[1777960252238,34.8,80988.13,297.0,0.49036,0.0009,5.06025]
[1777960252447,34.8,81000.3,297.0,0.50136,0.0009,5.06246]
[1777960252960,34.8,81000.3,297.0,0.50136,0.0009,5.06246]
[1777960253276,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254184,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254500,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254506,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254528,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254546,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254568,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254597,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254604,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254633,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254673,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254699,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254728,34.8,81001.96,297.0,0.50286,0.0009,5.06246]
[1777960254924,34.79,80998.97,297.0,0.50016,0.0009,5.0624]
[1777960254970,34.79,80998.97,297.0,0.50016,0.0009,5.0624]
[1777960254971,34.79,80998.97,297.0,0.50016,0.0009,5.0624]
[1777960255401,34.79,80998.97,297.0,0.50016,0.0009,5.0624]
[1777960255617,34.79,80998.97,297.0,0.50016,0.0009,5.0624]
[1777960255860,34.79,81016.71,297.0,0.51618,0.0009,5.05935]
[1777960256901,34.79,81025.0,297.0,0.52366,0.0009,5.05512]
[1777960258589,34.79,81024.78,297.0,0.52346,0.0009,5.05526]
[1777960258589,34.79,81024.78,297.0,0.52346,0.0009,5.05526]
[1777960258623,34.79,81024.78,297.0,0.52346,0.0009,5.05526]
[1777960258698,34.79,81024.78,297.0,0.52346,0.0009,5.05526]
[1777960258917,34.79,81024.78,297.0,0.52346,0.0009,5.05526]
[1777960258902,34.79,81024.99,297.0,0.52365,0.0009,5.05513]
[1777960259125,34.79,81024.99,297.0,0.52365,0.0009,5.05513]
[1777960259750,34.79,81024.99,297.0,0.52365,0.0009,5.05513]
[1777960259818,34.79,81024.99,297.0,0.52365,0.0009,5.05513]
[1777960259821,34.79,81024.99,297.0,0.52365,0.0009,5.05513]
[1777960259880,34.79,81048.64,297.0,0.54493,0.0009,5.03334]
[1777960260814,34.79,81048.64,297.0,0.54493,0.0009,5.03334]
[1777960260827,34.79,81048.64,297.0,0.54493,0.0009,5.03334]
[1777960260874,34.79,81054.1,297.0,0.54983,0.0009,5.02628]
[1777960261339,34.79,81052.58,297.0,0.54847,0.0009,5.02832]
[1777960262436,34.79,81052.58,297.0,0.54847,0.0009,5.02832]
[1777960262452,34.79,81051.72,297.0,0.5477,0.0009,5.02945]
[1777960264235,34.79,81052.08,297.0,0.54802,0.0009,5.02898]
[1777960264245,34.79,81052.08,297.0,0.54802,0.0009,5.02898]
[1777960265214,34.79,81051.21,297.0,0.54724,0.0009,5.03011]
[1777960265234,34.79,81051.21,297.0,0.54724,0.0009,5.03011]
[1777960265238,34.79,81051.21,297.0,0.54724,0.0009,5.03011]
[1777960265242,34.79,81051.21,297.0,0.54724,0.0009,5.03011]
[1777960265247,34.79,81051.21,297.0,0.54724,0.0009,5.03011]
[1777960265577,34.79,81051.21,297.0,0.54724,0.0009,5.03011]
[1777960266039,34.79,81051.15,297.0,0.54719,0.0009,5.03019]
[1777960267498,34.79,81050.7,297.0,0.54678,0.0009,5.03077]
[1777960268588,34.79,81050.75,297.0,0.54683,0.0009,5.0307]
[1777960269349,34.79,81051.1,297.0,0.54714,0.0009,5.03025]
[1777960269395,34.79,81046.37,297.0,0.5429,0.0009,5.03605]
[1777960270915,34.79,81046.37,297.0,0.5429,0.0009,5.03605]
[1777960270946,34.79,81046.37,297.0,0.5429,0.0009,5.03605]
[1777960270945,34.79,81045.82,297.0,0.5424,0.0009,5.0367]
[1777960271319,34.79,81045.82,297.0,0.5424,0.0009,5.0367]
[1777960271324,34.79,81045.82,297.0,0.5424,0.0009,5.0367]
[1777960271409,34.79,81043.08,297.0,0.53994,0.0009,5.03976]
[1777960272350,34.79,81043.08,297.0,0.53994,0.0009,5.03976]
[1777960272416,34.79,81042.8,297.0,0.53969,0.0009,5.04006]
[1777960273423,34.79,81044.46,297.0,0.54118,0.0009,5.03824]
[1777960275255,34.8,81044.39,297.0,0.54111,0.0009,5.03832]
[1777960275335,34.8,81044.39,297.0,0.54111,0.0009,5.03832]
[1777960275540,34.8,81038.5,297.0,0.53581,0.0009,5.04445]
[1777960276451,34.8,81033.7,297.0,0.53149,0.0009,5.04879]
[1777960277459,34.8,81030.37,297.0,0.52849,0.0009,5.05145]
[1777960278836,34.8,81030.37,297.0,0.52849,0.0009,5.05145]
[1777960279475,34.81,81033.55,297.0,0.53135,0.0009,5.04892]
[1777960280481,34.81,81035.44,297.0,0.53305,0.0009,5.04729]
[1777960281516,34.81,81035.44,297.0,0.53305,0.0009,5.04729]
[1777960281659,34.81,81033.88,297.0,0.53164,0.0009,5.04864]
[1777960282350,34.81,81033.88,297.0,0.53164,0.0009,5.04864]
[1777960285368,34.81,81034.6,297.0,0.53229,0.0009,5.04803]
[1777960285378,34.81,81034.6,297.0,0.53229,0.0009,5.04803]
[1777960287530,34.82,81035.85,297.0,0.53341,0.0009,5.04694]
[1777960289545,34.82,81034.82,297.0,0.53248,0.0009,5.04785]
[1777960291560,34.83,81034.01,297.0,0.53186,0.0009,5.02882]
[1777960294582,34.83,81033.03,297.0,0.53097,0.0009,5.02965]
[1777960295463,34.83,81033.03,297.0,0.53097,0.0009,5.02965]
[1777960300625,34.85,81033.16,297.0,0.53108,0.0009,5.02956]
[1777960303227,34.86,81033.18,297.0,0.53109,0.0009,5.02955]
[1777960303646,34.86,81037.33,297.0,0.53483,0.0009,5.02589]
[1777960305660,34.86,81038.91,297.0,0.53625,0.0009,5.02438]
[1777960306666,34.86,81036.85,297.0,0.53439,0.0009,5.02634]
[1777960308681,34.87,81035.73,297.0,0.53338,0.0009,5.02736]
[1777960309930,34.87,81035.73,297.0,0.53338,0.0009,5.02736]
[1777960316936,34.89,81035.4,297.0,0.53306,0.0009,5.02767]
[1777960320981,34.9,81035.43,297.0,0.53308,0.0009,5.02766]
[1777960321062,34.9,81035.43,297.0,0.53308,0.0009,5.02766]
[1777960321085,34.9,81035.43,297.0,0.53308,0.0009,5.02766]
[1777960321275,34.9,81035.43,297.0,0.53308,0.0009,5.02766]
[1777960321310,34.9,81035.43,297.0,0.53308,0.0009,5.02766]
[1777960321978,34.9,81022.17,297.0,0.52112,0.0009,5.03712]
[1777960322348,34.9,81022.17,297.0,0.52112,0.0009,5.03712]
[1777960322905,34.9,81022.17,297.0,0.52112,0.0009,5.03712]
[1777960322926,34.91,81019.17,297.0,0.51841,0.0009,5.03863]
[1777960323251,34.91,81019.17,297.0,0.51841,0.0009,5.03863]
[1777960323902,34.91,81019.17,297.0,0.51841,0.0009,5.03863]
[1777960323928,34.9,81014.95,297.0,0.5146,0.0009,5.04036]
[1777960324996,34.9,81017.29,297.0,0.51671,0.0009,5.03946]
[1777960325937,34.9,81020.49,297.0,0.5196,0.0009,5.03799]
[1777960326617,34.9,81020.49,297.0,0.5196,0.0009,5.03799]
[1777960327814,34.91,81022.99,297.0,0.52186,0.0009,5.03667]
[1777960329111,34.91,81023.32,297.0,0.52216,0.0009,5.03648]
[1777960329950,34.91,81023.32,297.0,0.52216,0.0009,5.03648]
[1777960330016,34.91,81021.56,297.0,0.52057,0.0009,5.03745]
[1777960330565,34.91,81021.56,297.0,0.52057,0.0009,5.03745]
[1777960330835,34.91,81014.4,297.0,0.5141,0.0009,5.04055]
[1777960332902,34.91,81014.22,297.0,0.51394,0.0009,5.04061]
[1777960333856,34.91,81012.74,297.0,0.5126,0.0009,5.04108]
[1777960334863,34.9,81011.68,297.0,0.51165,0.0009,5.04139]
[1777960339961,34.9,81011.79,297.0,0.51175,0.0009,5.04135]
[1777960340905,34.89,81009.29,297.0,0.50949,0.0009,5.04196]
[1777960341255,34.89,81009.29,297.0,0.50949,0.0009,5.04196]
[1777960341912,34.89,81009.73,297.0,0.50989,0.0009,5.04186]
[1777960343252,34.89,81009.5,297.0,0.50968,0.0009,5.04191]
[1777960343344,34.89,81009.5,297.0,0.50968,0.0009,5.04191]
[1777960348961,34.91,81009.82,297.0,0.50996,0.0009,5.04185]
[1777960349749,34.91,81009.82,297.0,0.50996,0.0009,5.04185]
[1777960350975,34.91,81007.46,297.0,0.50783,0.0009,5.0423]
[1777960351479,34.91,81007.46,297.0,0.50783,0.0009,5.0423]
[1777960351485,34.91,81007.46,297.0,0.50783,0.0009,5.0423]
[1777960351815,34.91,81007.46,297.0,0.50783,0.0009,5.0423]
[1777960351982,34.91,80999.38,297.0,0.50052,0.00091,5.02303]
[1777960352870,34.91,80999.38,297.0,0.50052,0.00091,5.02303]
[1777960352912,34.91,80999.38,297.0,0.50052,0.00091,5.02303]
[1777960352921,34.91,80999.38,297.0,0.50052,0.00091,5.02303]
[1777960352925,34.91,80999.38,297.0,0.50052,0.00091,5.02303]
[1777960352970,34.91,80999.38,297.0,0.50052,0.00091,5.02303]
[1777960352989,34.91,80997.35,297.0,0.49868,0.00091,5.02288]
[1777960353139,34.91,80997.35,297.0,0.49868,0.00091,5.02288]
[1777960353168,34.91,80997.35,297.0,0.49868,0.00091,5.02288]
[1777960353996,34.9,81008.36,297.0,0.50867,0.00091,5.0224]
[1777960355206,34.91,81007.54,297.0,0.50793,0.00091,5.02255]
[1777960356010,34.91,81006.39,297.0,0.50688,0.00091,5.02272]
[1777960360038,34.91,81005.39,297.0,0.50597,0.00091,5.02284]
[1777960363648,34.91,81005.49,297.0,0.50607,0.00091,5.02283]
[1777960363716,34.91,81005.49,297.0,0.50607,0.00091,5.02283]
[1777960364619,34.9,81003.4,297.0,0.50417,0.00091,5.02301]
[1777960365073,34.9,81001.24,297.0,0.50221,0.00091,5.02307]
[1777960366632,34.9,81001.24,297.0,0.50221,0.00091,5.02307]
[1777960366791,34.89,81000.49,297.0,0.50153,0.00091,5.02306]
[1777960367565,34.89,81000.49,297.0,0.50153,0.00091,5.02306]
[1777960367666,34.89,80996.92,297.0,0.49829,0.00091,5.02283]
[1777960368094,34.89,80994.16,297.0,0.49578,0.00091,5.02243]
[1777960373060,34.88,80994.05,297.0,0.49568,0.00091,5.02241]
[1777960373068,34.88,80993.7,297.0,0.49536,0.00091,5.02234]
[1777960373077,34.88,80993.7,297.0,0.49536,0.00091,5.02234]
[1777960373128,34.87,80993.67,297.0,0.49533,0.00091,5.02233]
[1777960374187,34.87,80993.67,297.0,0.49533,0.00091,5.02233]
[1777960374250,34.87,80994.98,297.0,0.49652,0.00091,5.02257]
[1777960375614,34.87,80994.98,297.0,0.49652,0.00091,5.02257]
[1777960375635,34.87,80994.98,297.0,0.49652,0.00091,5.02257]
[1777960375688,34.87,80994.98,297.0,0.49652,0.00091,5.02257]
[1777960375736,34.86,80995.23,297.0,0.49675,0.00091,5.02261]
[1777960377142,34.86,80994.61,297.0,0.49618,0.00091,5.02251]
[1777960377571,34.86,80994.61,297.0,0.49618,0.00091,5.02251]
[1777960378163,34.86,80997.02,297.0,0.49837,0.00091,5.02284]
[1777960379171,34.85,80998.1,297.0,0.49935,0.00091,5.02295]
[1777960382002,34.85,80998.1,297.0,0.49935,0.00091,5.02295]
[1777960382017,34.84,81000.06,297.0,0.50113,0.00091,5.02305]
[1777960383198,34.84,81001.93,297.0,0.50284,0.00091,5.02306]
[1777960385213,34.83,81004.07,297.0,0.50478,0.00091,5.02296]
[1777960386653,34.83,81004.07,297.0,0.50478,0.00091,5.02296]
[1777960388045,34.83,81004.79,297.0,0.50544,0.00091,5.0229]
[1777960388136,34.82,81005.06,297.0,0.50568,0.00091,5.02287]
[1777960388295,34.82,81005.06,297.0,0.50568,0.00091,5.02287]
[1777960388685,34.82,81010.85,297.0,0.51095,0.00091,5.02185]
[1777960389783,34.82,81010.85,297.0,0.51095,0.00091,5.02185]
[1777960389851,34.81,81014.42,297.0,0.5142,0.00091,5.02078]
[1777960393969,34.82,81014.18,297.0,0.51398,0.00091,5.02087]
[1777960394070,34.82,81014.56,297.0,0.51432,0.00091,5.02074]
[1777960395986,34.82,81014.56,297.0,0.51432,0.00091,5.02074]
[1777960397297,34.83,81012.7,297.0,0.51263,0.00091,5.02134]
[1777960402222,34.82,81013.29,297.0,0.51317,0.00091,5.02116]
[1777960402564,34.82,81013.29,297.0,0.51317,0.00091,5.02116]
[1777960402571,34.81,81013.33,297.0,0.51321,0.00091,5.02114]
[1777960403338,34.82,81012.31,297.0,0.51228,0.00091,5.02145]
[1777960404292,34.82,81012.31,297.0,0.51228,0.00091,5.02145]
[1777960405532,34.82,81012.23,297.0,0.51221,0.00091,5.02148]
[1777960405570,34.82,81012.23,297.0,0.51221,0.00091,5.02148]
[1777960406016,34.82,81012.23,297.0,0.51221,0.00091,5.02148]
[1777960406041,34.83,81008.68,297.0,0.50898,0.00091,5.02234]
[1777960406774,34.82,80995.17,297.0,0.49669,0.00091,5.0226]
[1777960407879,34.82,80995.17,297.0,0.49669,0.00091,5.0226]
[1777960407919,34.82,80995.17,297.0,0.49669,0.00091,5.0226]
[1777960407964,34.82,80995.17,297.0,0.49669,0.00091,5.0226]
[1777960408076,34.82,80990.05,297.0,0.49203,0.00091,5.02145]
[1777960408567,34.82,80990.05,297.0,0.49203,0.00091,5.02145]
[1777960408667,34.82,80984.5,297.0,0.48698,0.00091,5.01943]
[1777960409381,34.83,80982.17,297.0,0.48486,0.00091,5.01835]
[1777960411456,34.82,80982.4,297.0,0.48507,0.00091,5.01846]
[1777960411815,34.82,80982.57,297.0,0.48516,0.00091,4.99872]
[1777960413408,34.83,80983.77,297.0,0.48625,0.00091,4.99928]
[1777960416141,34.84,80983.67,297.0,0.48617,0.00091,4.99924]
[1777960416672,34.84,80985.36,297.0,0.48771,0.00091,4.99998]
[1777960417565,34.84,80985.36,297.0,0.48771,0.00091,4.99998]
[1777960423479,34.86,80985.75,297.0,0.48807,0.00091,5.00014]
[1777960426398,34.86,80985.71,297.0,0.48804,0.00091,5.00012]
[1777960428105,34.86,80985.79,297.0,0.48811,0.00091,5.00016]
[1777960428102,34.86,80990.36,297.0,0.49228,0.00091,5.00172]
[1777960428557,34.86,80990.36,297.0,0.49228,0.00091,5.00172]
[1777960428631,34.86,80991.64,297.0,0.49345,0.00091,5.00206]
[1777960432043,34.85,80992.1,297.0,0.49387,0.00091,5.00218]
[1777960435564,34.84,80990.1,297.0,0.49204,0.00091,5.00165]
[1777960436456,34.84,80990.1,297.0,0.49204,0.00091,5.00165]
[1777960436571,34.83,80990.92,297.0,0.49278,0.00091,5.00188]
[1777960438585,34.83,80992.8,297.0,0.4945,0.00091,5.00234]
[1777960441606,34.82,80991.27,297.0,0.4931,0.00091,5.00197]
[1777960445157,34.81,80990.88,297.0,0.49274,0.00091,5.00186]
[1777960445634,34.81,80990.91,297.0,0.49277,0.00091,5.00187]
[1777960449004,34.8,80990.7,297.0,0.49257,0.00091,5.00181]
[1777960449090,34.8,80992.29,297.0,0.49403,0.00091,5.00222]
[1777960449350,34.8,80992.29,297.0,0.49403,0.00091,5.00222]
[1777960449929,34.8,80996.19,297.0,0.49759,0.00091,5.00293]
[1777960450564,34.8,80996.19,297.0,0.49759,0.00091,5.00293]
[1777960450669,34.8,80996.73,297.0,0.49809,0.00091,5.003]
[1777960454702,34.8,80995.81,297.0,0.49724,0.00091,5.00288]
[1777960456711,34.8,80993.66,297.0,0.49528,0.00091,5.00251]
[1777960457391,34.8,80993.66,297.0,0.49528,0.00091,5.00251]
[1777960461921,34.8,80994.5,297.0,0.49605,0.00091,5.00267]
[1777960462022,34.8,80995.7,297.0,0.49714,0.00091,5.00286]
[1777960462564,34.8,80995.7,297.0,0.49714,0.00091,5.00286]
[1777960462757,34.8,80997.95,297.0,0.4992,0.00091,5.00312]
[1777960463765,34.8,80999.29,297.0,0.50043,0.00091,5.00321]
[1777960466109,34.8,80999.82,297.0,0.50091,0.00091,5.00323]
[1777960466786,34.79,81001.66,297.0,0.50259,0.00091,5.00325]
[1777960468470,34.79,81002.4,297.0,0.50327,0.00091,5.00324]
[1777960468800,34.79,81002.75,297.0,0.50359,0.00091,5.00322]
[1777960469248,34.79,81002.75,297.0,0.50359,0.00091,5.00322]
[1777960469284,34.79,81002.75,297.0,0.50359,0.00091,5.00322]
[1777960469807,34.79,81006.74,297.0,0.50724,0.00091,5.00285]
[1777960470851,34.78,81008.54,297.0,0.50888,0.00091,5.00254]
[1777960472522,34.78,81009.68,297.0,0.50996,0.00092,4.9824]
[1777960472828,34.78,81009.78,297.0,0.51005,0.00092,4.98238]
[1777960473271,34.78,81009.78,297.0,0.51005,0.00092,4.98238]
[1777960473565,34.78,81009.78,297.0,0.51005,0.00092,4.98238]
[1777960473835,34.78,81011.43,297.0,0.51156,0.00092,4.98197]
[1777960476856,34.78,81014.59,297.0,0.51446,0.00092,4.98098]
[1777960477863,34.78,81016.03,297.0,0.51578,0.00092,4.98045]
[1777960478870,34.78,81016.03,297.0,0.51578,0.00092,4.98045]
[1777960478929,34.78,81017.46,297.0,0.51709,0.00092,4.97986]
[1777960479999,34.78,81017.46,297.0,0.51709,0.00092,4.97986]
[1777960480092,34.79,81019.27,297.0,0.51875,0.00092,4.97904]
[1777960480884,34.79,81022.91,297.0,0.52209,0.00092,4.97713]
[1777960481891,34.79,81021.87,297.0,0.52114,0.00092,4.97771]
[1777960484912,34.79,81022.82,297.0,0.522,0.00092,4.97718]
[1777960486341,34.79,81022.47,297.0,0.52168,0.00092,4.97738]
[1777960491466,34.8,81022.56,297.0,0.52176,0.00092,4.97733]
[1777960495345,34.81,81021.82,297.0,0.52108,0.00092,4.97774]
[1777960495564,34.81,81021.82,297.0,0.52108,0.00092,4.97774]
[1777960495983,34.81,81021.82,297.0,0.52108,0.00092,4.97774]
[1777960495989,34.8,81018.66,297.0,0.51819,0.00092,4.97933]
[1777960496995,34.8,81016.91,297.0,0.51658,0.00092,4.9801]
[1777960497408,34.8,81016.91,297.0,0.51658,0.00092,4.9801]
[1777960498003,34.8,81016.54,297.0,0.51624,0.00092,4.98025]
[1777960501769,34.81,81015.79,297.0,0.51555,0.00092,4.98054]
[1777960502031,34.81,81014.78,297.0,0.51463,0.00092,4.98092]
[1777960503038,34.82,81012.06,297.0,0.51213,0.00092,4.9818]
[1777960504045,34.82,81013.12,297.0,0.5131,0.00092,4.98148]
[1777960506059,34.83,81011.81,297.0,0.5119,0.00092,4.98187]
[1777960508073,34.83,81012.97,297.0,0.51296,0.00092,4.98153]
[1777960513108,34.85,81013.05,297.0,0.51303,0.00092,4.98151]
[1777960518144,34.87,81012.88,297.0,0.51287,0.00092,4.98156]
[1777960522172,34.89,81010.21,297.0,0.51042,0.00091,4.98229]
[1777960528128,34.9,81010.11,297.0,0.51032,0.00091,4.98231]
[1777960528214,34.91,81008.43,297.0,0.50879,0.00091,4.98267]
[1777960528500,34.91,81008.43,297.0,0.50879,0.00091,4.98267]
[1777960529221,34.9,81002.69,297.0,0.50353,0.00091,4.98333]
[1777960531235,34.9,81002.5,297.0,0.50337,0.00092,4.96336]
[1777960532241,34.89,81003.56,297.0,0.50434,0.00092,4.96331]
[1777960537277,34.88,81003.52,297.0,0.5043,0.00092,4.96331]
[1777960542311,34.86,81003.15,297.0,0.50397,0.00092,4.96334]
[1777960544445,34.86,81002.94,297.0,0.50377,0.00092,4.96335]
[1777960546789,34.85,81001.44,297.0,0.50239,0.00092,4.96339]
[1777960554171,34.83,81002.35,297.0,0.50323,0.00092,4.96337]
[1777960554201,34.82,81002.35,297.0,0.50323,0.00092,4.96337]
[1777960554438,34.82,81002.35,297.0,0.50323,0.00092,4.96337]
[1777960563459,34.78,81001.78,297.0,0.50271,0.00092,4.96338]
[1777960569501,34.76,81001.42,297.0,0.50237,0.00092,4.96339]
[1777960572081,34.75,81001.38,297.0,0.50234,0.00092,4.96339]
[1777960577557,34.72,81001.36,297.0,0.50232,0.00092,4.96339]
[1777960579016,34.72,81001.36,297.0,0.50232,0.00092,4.96339]
[1777960579022,34.72,81001.36,297.0,0.50232,0.00092,4.96339]
[1777960579030,34.72,81001.36,297.0,0.50232,0.00092,4.96339]
[1777960579244,34.71,81001.4,297.0,0.50236,0.00092,4.96339]
[1777960579314,34.71,81001.4,297.0,0.50236,0.00092,4.96339]
[1777960579326,34.71,81001.4,297.0,0.50236,0.00092,4.96339]
[1777960579398,34.71,81001.4,297.0,0.50236,0.00092,4.96339]
[1777960579778,34.71,81001.4,297.0,0.50236,0.00092,4.96339]
[1777960579994,34.71,80967.94,297.0,0.47147,0.00092,4.94873]
[1777960580743,34.71,80967.94,297.0,0.47147,0.00092,4.94873]
[1777960580812,34.71,80967.94,297.0,0.47147,0.00092,4.94873]
[1777960580845,34.71,80960.2,297.0,0.46434,0.00092,4.94111]
[1777960581508,34.71,80960.2,297.0,0.46434,0.00092,4.94111]
[1777960581585,34.71,80963.37,297.0,0.46726,0.00092,4.94442]
[1777960582477,34.71,80963.37,297.0,0.46726,0.00092,4.94442]
[1777960582851,34.71,80964.48,297.0,0.46828,0.00092,4.94552]
[1777960586684,34.7,80964.45,297.0,0.46824,0.00092,4.94548]
[1777960588634,34.69,80962.94,297.0,0.46683,0.00092,4.94396]
[1777960589641,34.68,80964.26,297.0,0.46805,0.00092,4.94528]
[1777960590702,34.68,80964.26,297.0,0.46805,0.00092,4.94528]
[1777960590708,34.68,80964.26,297.0,0.46805,0.00092,4.94528]
[1777960590726,34.68,80964.26,297.0,0.46805,0.00092,4.94528]
[1777960590746,34.68,80964.26,297.0,0.46805,0.00092,4.94528]
[1777960590753,34.68,80964.26,297.0,0.46805,0.00092,4.94528]
[1777960591720,34.68,80968.6,297.0,0.47192,0.00093,4.92918]
[1777960592355,34.68,80968.6,297.0,0.47192,0.00093,4.92918]
[1777960592611,34.68,80968.6,297.0,0.47192,0.00093,4.92918]
[1777960592940,34.67,80969.83,297.0,0.47306,0.00093,4.93022]
[1777960593518,34.67,80969.83,297.0,0.47306,0.00093,4.93022]
[1777960593741,34.67,80969.83,297.0,0.47306,0.00093,4.93022]
[1777960593831,34.68,80969.8,297.0,0.47303,0.00093,4.9302]
[1777960595179,34.68,80968.04,297.0,0.47141,0.00093,4.92869]
[1777960595356,34.68,80968.04,297.0,0.47141,0.00093,4.92869]
[1777960597799,34.68,80967.48,297.0,0.47089,0.00093,4.92819]
[1777960604746,34.68,80967.36,297.0,0.47077,0.00093,4.92808]
[1777960606140,34.68,80967.36,297.0,0.47077,0.00093,4.92808]
[1777960611795,34.65,80967.16,297.0,0.47056,0.00093,4.92787]
[1777960615955,34.64,80967.97,297.0,0.47131,0.00093,4.92859]
[1777960615994,34.64,80967.97,297.0,0.47131,0.00093,4.92859]
[1777960616001,34.64,80967.97,297.0,0.47131,0.00093,4.92859]
[1777960616251,34.64,80967.97,297.0,0.47131,0.00093,4.92859]
[1777960617272,34.63,80979.86,297.0,0.48234,0.00093,4.93726]
[1777960620123,34.63,80980.18,297.0,0.48263,0.00093,4.93744]
[1777960620217,34.63,80980.53,297.0,0.48296,0.00093,4.93764]
[1777960620382,34.63,80980.53,297.0,0.48296,0.00093,4.93764]
[1777960620863,34.63,80986.36,297.0,0.48837,0.00093,4.9404]
[1777960623141,34.63,80985.56,297.0,0.48763,0.00093,4.94008]
[1777960623178,34.63,80986.0,297.0,0.48804,0.00093,4.94026]
[1777960624565,34.63,80986.0,297.0,0.48804,0.00093,4.94026]
[1777960627075,34.64,80986.11,297.0,0.48815,0.00093,4.9403]
[1777960627911,34.64,80984.16,297.0,0.48634,0.00093,4.93947]
[1777960628564,34.64,80984.16,297.0,0.48634,0.00093,4.93947]
[1777960629393,34.64,80984.06,297.0,0.48624,0.00093,4.93942]
[1777960629926,34.64,80983.59,297.0,0.48581,0.00093,4.9392]
[1777960631829,34.64,80983.59,297.0,0.48581,0.00093,4.9392]
[1777960633547,34.63,80983.03,297.0,0.48528,0.00093,4.93893]
[1777960633565,34.63,80983.03,297.0,0.48528,0.00093,4.93893]
[1777960633953,34.62,80977.95,297.0,0.48056,0.00093,4.93612]
[1777960634961,34.62,80974.31,297.0,0.47717,0.00093,4.93367]
[1777960640666,34.61,80974.41,297.0,0.47726,0.00093,4.93374]
[1777960644176,34.6,80974.11,297.0,0.47697,0.00093,4.93352]
[1777960645994,34.6,80974.11,297.0,0.47697,0.00093,4.93352]
[1777960646565,34.59,80974.04,297.0,0.4769,0.00093,4.93347]
[1777960647049,34.59,80972.83,297.0,0.47578,0.00093,4.93256]
[1777960652258,34.58,80973.02,297.0,0.47595,0.00093,4.9327]
[1777960652301,34.58,80973.02,297.0,0.47595,0.00093,4.9327]
[1777960652307,34.58,80973.02,297.0,0.47595,0.00093,4.9327]
[1777960652274,34.58,80972.37,297.0,0.47523,0.00093,4.91203]
[1777960653091,34.57,80966.63,297.0,0.46987,0.00093,4.90713]
[1777960654097,34.57,80964.66,297.0,0.46803,0.00093,4.90524]
[1777960656240,34.56,80964.74,297.0,0.4681,0.00093,4.90531]
[1777960656462,34.56,80964.05,297.0,0.46745,0.00093,4.90463]
[1777960662154,34.55,80964.04,297.0,0.46743,0.00093,4.9046]
[1777960667189,34.53,80963.49,297.0,0.4669,0.00093,4.90403]
[1777960668196,34.53,80964.7,297.0,0.46803,0.00093,4.90524]
[1777960670210,34.52,80963.57,297.0,0.46697,0.00093,4.90411]
[1777960675245,34.51,80963.19,297.0,0.4666,0.00093,4.90371]
[1777960680288,34.5,80963.99,297.0,0.46734,0.00093,4.90451]
[1777960681673,34.5,80963.68,297.0,0.46704,0.00093,4.90419]
[1777960682362,34.5,80963.68,297.0,0.46704,0.00093,4.90419]
[1777960682294,34.49,80970.09,297.0,0.47303,0.00094,4.91013]
[1777960683301,34.5,80972.44,297.0,0.47523,0.00094,4.91204]
[1777960685358,34.5,80972.12,297.0,0.47494,0.00094,4.91179]
[1777960686322,34.51,80971.9,297.0,0.47474,0.00094,4.91162]
[1777960689352,34.51,80971.83,297.0,0.47468,0.00094,4.91157]
[1777960691315,34.51,80971.72,297.0,0.47457,0.00094,4.91148]
[1777960694227,34.51,80972.11,297.0,0.47493,0.00094,4.91179]
[1777960695108,34.51,80972.05,297.0,0.47488,0.00094,4.91174]
[1777960696391,34.5,80968.61,297.0,0.47166,0.00093,4.90887]
[1777960701427,34.5,80969.66,297.0,0.47263,0.00094,4.90977]
[1777960704171,34.49,80969.24,297.0,0.47224,0.00094,4.90941]
[1777960704217,34.49,80969.24,297.0,0.47224,0.00094,4.90941]
[1777960704272,34.49,80969.24,297.0,0.47223,0.00094,4.9094]
[1777960709483,34.49,80969.75,297.0,0.47271,0.00094,4.90984]
[1777960712504,34.49,80969.55,297.0,0.4724,0.00094,4.8894]
[1777960714232,34.49,80969.55,297.0,0.4724,0.00094,4.8894]
[1777960714517,34.49,80968.32,297.0,0.47125,0.00094,4.88833]
[1777960715525,34.49,80967.25,297.0,0.47024,0.00094,4.88736]
[1777960721246,34.49,80966.91,297.0,0.46992,0.00094,4.88704]
[1777960722295,34.49,80966.64,297.0,0.46967,0.00094,4.88679]
[1777960726675,34.49,80966.18,297.0,0.46924,0.00094,4.88636]
[1777960727562,34.5,80966.39,297.0,0.46944,0.00094,4.88656]
[1777960727580,34.5,80966.39,297.0,0.46944,0.00094,4.88656]
[1777960727599,34.5,80966.39,297.0,0.46944,0.00094,4.88656]
[1777960727627,34.5,80966.39,297.0,0.46944,0.00094,4.88656]
[1777960727658,34.5,80966.39,297.0,0.46944,0.00094,4.88656]
[1777960727793,34.5,80966.39,297.0,0.46944,0.00094,4.88656]
[1777960727856,34.5,80966.39,297.0,0.46944,0.00094,4.88656]
[1777960727921,34.5,80966.39,297.0,0.46944,0.00094,4.88656]
[1777960728190,34.5,80969.37,297.0,0.47224,0.00094,4.88926]
[1777960728566,34.5,80969.37,297.0,0.47224,0.00094,4.88926]
[1777960728803,34.5,80969.37,297.0,0.47224,0.00094,4.88926]
[1777960728851,34.5,80969.37,297.0,0.47224,0.00094,4.88926]
[1777960728879,34.5,80982.83,297.0,0.48489,0.00094,4.89842]
[1777960731073,34.5,80983.5,297.0,0.48552,0.00094,4.89875]
[1777960733605,34.51,80983.55,297.0,0.48557,0.00094,4.89878]
[1777960735671,34.52,80982.03,297.0,0.48415,0.00094,4.89802]
[1777960742719,34.5,80982.09,297.0,0.48419,0.00094,4.89805]
[1777960743727,34.5,80983.42,297.0,0.48544,0.00094,4.89871]
[1777960745311,34.5,80983.42,297.0,0.48544,0.00094,4.89871]
[1777960745353,34.5,80983.42,297.0,0.48544,0.00094,4.89871]
[1777960745564,34.49,80983.46,297.0,0.48548,0.00094,4.89873]
[1777960745741,34.49,80988.67,297.0,0.49038,0.00094,4.90087]
[1777960746748,34.49,80990.71,297.0,0.4923,0.00094,4.9015]
[1777960752790,34.48,80991.84,297.0,0.49336,0.00094,4.90181]
[1777960754712,34.48,80991.69,297.0,0.49322,0.00094,4.90177]
[1777960754721,34.48,80991.69,297.0,0.49322,0.00094,4.90177]
[1777960754958,34.48,80991.69,297.0,0.49322,0.00094,4.90177]
[1777960755016,34.48,80991.69,297.0,0.49322,0.00094,4.90177]
[1777960755426,34.48,80989.16,297.0,0.49084,0.00094,4.90103]
[1777960755812,34.48,80982.89,297.0,0.48494,0.00094,4.89845]
[1777960757630,34.48,80982.6,297.0,0.48466,0.00094,4.8983]
[1777960757649,34.48,80982.6,297.0,0.48466,0.00094,4.8983]
[1777960757770,34.48,80982.6,297.0,0.48466,0.00094,4.8983]
[1777960757826,34.47,80981.65,297.0,0.48377,0.00094,4.89781]
[1777960758954,34.47,80979.23,297.0,0.48149,0.00094,4.89644]
[1777960764175,34.45,80978.82,297.0,0.48109,0.00094,4.89619]
[1777960764440,34.45,80976.87,297.0,0.47925,0.00094,4.89495]
[1777960765882,34.45,80975.26,297.0,0.47774,0.00094,4.89385]
[1777960766889,34.44,80976.36,297.0,0.47877,0.00094,4.89461]
[1777960767835,34.44,80976.36,297.0,0.47877,0.00094,4.89461]
[1777960771924,34.43,80975.31,297.0,0.47767,0.00095,4.87354]
[1777960774735,34.42,80975.35,297.0,0.47771,0.00095,4.87357]
[1777960775033,34.42,80970.87,297.0,0.47347,0.00095,4.87012]
[1777960775954,34.42,80965.21,297.0,0.46812,0.00094,4.86499]
[1777960776565,34.42,80965.21,297.0,0.46812,0.00094,4.86499]
[1777960776961,34.42,80963.53,297.0,0.46653,0.00094,4.86329]
[1777960778975,34.41,80960.91,297.0,0.46405,0.00094,4.86049]
[1777960781039,34.41,80961.77,297.0,0.46486,0.00094,4.86143]
[1777960781248,34.41,80961.77,297.0,0.46486,0.00094,4.86143]
[1777960781409,34.41,80961.77,297.0,0.46486,0.00094,4.86143]
[1777960781349,34.41,80961.52,297.0,0.46462,0.00094,4.86115]
[1777960782260,34.4,80958.01,297.0,0.4613,0.00094,4.85717]
[1777960784186,34.4,80958.86,297.0,0.4621,0.00094,4.85816]
[1777960784189,34.4,80958.86,297.0,0.4621,0.00094,4.85816]
[1777960784230,34.39,80958.68,297.0,0.46193,0.00094,4.85794]
[1777960784565,34.39,80958.68,297.0,0.46193,0.00094,4.85794]
[1777960784608,34.39,80958.68,297.0,0.46193,0.00094,4.85794]
[1777960785017,34.39,80961.95,297.0,0.46501,0.00094,4.8616]
[1777960786333,34.39,80965.3,297.0,0.46818,0.00095,4.86505]
[1777960792066,34.38,80965.45,297.0,0.46831,0.00095,4.86518]
[1777960797106,34.38,80963.48,297.0,0.46644,0.00095,4.8632]
[1777960799302,34.37,80964.56,297.0,0.46746,0.00095,4.86429]
[1777960803494,34.37,80965.29,297.0,0.46814,0.00095,4.86502]
[1777960803152,34.37,80971.58,297.0,0.47409,0.00095,4.87067]
[1777960803569,34.37,80971.58,297.0,0.47409,0.00095,4.87067]
[1777960803633,34.37,80971.58,297.0,0.47409,0.00095,4.87067]
[1777960804159,34.37,80976.4,297.0,0.47866,0.00095,4.87427]
[1777960805166,34.37,80978.4,297.0,0.48055,0.00095,4.87557]
[1777960810201,34.36,80979.2,297.0,0.48131,0.00095,4.87606]
[1777960814164,34.35,80978.9,297.0,0.48102,0.00095,4.87588]
[1777960814181,34.35,80978.9,297.0,0.48102,0.00095,4.87588]
[1777960814206,34.35,80978.9,297.0,0.48102,0.00095,4.87588]
[1777960814208,34.35,80978.9,297.0,0.48102,0.00095,4.87588]
[1777960814247,34.35,80978.9,297.0,0.48102,0.00095,4.87588]
[1777960814344,34.35,80978.9,297.0,0.48102,0.00095,4.87588]
[1777960814454,34.35,80978.9,297.0,0.48102,0.00095,4.87588]
[1777960814409,34.35,80978.57,297.0,0.48071,0.00095,4.87568]
[1777960814559,34.35,80978.57,297.0,0.48071,0.00095,4.87568]
[1777960815285,34.35,80978.57,297.0,0.48071,0.00095,4.87568]
[1777960815493,34.35,80985.58,297.0,0.48735,0.00095,4.87936]
[1777960816479,34.35,80985.58,297.0,0.48735,0.00095,4.87936]
[1777960816247,34.35,80988.96,297.0,0.49056,0.00095,4.88065]
[1777960817385,34.35,80988.96,297.0,0.49056,0.00095,4.88065]
[1777960817469,34.35,80991.1,297.0,0.49259,0.00095,4.8813]
[1777960820275,34.35,80992.22,297.0,0.49365,0.00095,4.88159]
[1777960825310,34.35,80992.91,297.0,0.49431,0.00095,4.88175]
[1777960828486,34.35,80992.91,297.0,0.49431,0.00095,4.88175]
[1777960828527,34.35,80992.95,297.0,0.49434,0.00095,4.88176]
[1777960829302,34.35,80992.95,297.0,0.49434,0.00095,4.88176]
[1777960829565,34.35,80992.74,297.0,0.49414,0.00095,4.88171]
[1777960830345,34.34,80991.82,297.0,0.49327,0.00095,4.88149]
[1777960831352,34.34,80988.69,297.0,0.49025,0.00095,4.86016]
[1777960833475,34.33,80985.36,297.0,0.48707,0.00095,4.85886]
[1777960834373,34.33,80980.51,297.0,0.48245,0.00095,4.85642]
[1777960837432,34.33,80980.48,297.0,0.48242,0.00095,4.8564]
[1777960837540,34.33,80980.48,297.0,0.48242,0.00095,4.8564]
[1777960837565,34.33,80980.18,297.0,0.48213,0.00095,4.85623]
[1777960837770,34.33,80980.18,297.0,0.48213,0.00095,4.85623]
[1777960838128,34.33,80980.18,297.0,0.48213,0.00095,4.85623]
[1777960838401,34.32,80972.71,297.0,0.47502,0.00095,4.85112]
[1777960838576,34.32,80972.71,297.0,0.47502,0.00095,4.85112]
[1777960838584,34.32,80972.71,297.0,0.47502,0.00095,4.85112]
[1777960839389,34.32,80972.71,297.0,0.47502,0.00095,4.85112]
[1777960839408,34.32,80973.45,297.0,0.47572,0.00095,4.85169]
[1777960840415,34.32,80976.55,297.0,0.47867,0.00095,4.85393]
[1777960842429,34.32,80977.67,297.0,0.47974,0.00095,4.85468]
[1777960844282,34.32,80977.76,297.0,0.47982,0.00095,4.85474]
[1777960844423,34.32,80977.76,297.0,0.47982,0.00095,4.85474]
[1777960844442,34.32,80978.19,297.0,0.48023,0.00095,4.85501]
[1777960845450,34.32,80981.18,297.0,0.48308,0.00095,4.85679]
[1777960846457,34.32,80983.27,297.0,0.48507,0.00095,4.85788]
[1777960851492,34.31,80985.06,297.0,0.48678,0.00095,4.85872]
[1777960852194,34.31,80985.06,297.0,0.48678,0.00095,4.85872]
[1777960852256,34.31,80985.06,297.0,0.48678,0.00095,4.85872]
[1777960852373,34.31,80985.06,297.0,0.48678,0.00095,4.85872]
[1777960852499,34.3,80986.39,297.0,0.48804,0.00095,4.85929]
[1777960852957,34.3,80986.39,297.0,0.48804,0.00095,4.85929]
[1777960855520,34.3,80987.62,297.0,0.48921,0.00095,4.85977]
[1777960860555,34.28,80986.71,297.0,0.48834,0.00095,4.85942]
[1777960862569,34.28,80984.07,297.0,0.48582,0.00095,4.85826]
[1777960862757,34.28,80984.07,297.0,0.48582,0.00095,4.85826]
[1777960863440,34.28,80984.07,297.0,0.48582,0.00095,4.85826]
[1777960864176,34.28,80980.26,297.0,0.48218,0.00095,4.85626]
[1777960864973,34.28,80980.26,297.0,0.48218,0.00095,4.85626]
[1777960865451,34.27,80979.49,297.0,0.48144,0.00095,4.8558]
[1777960866859,34.27,80983.32,297.0,0.4851,0.00095,4.8579]
[1777960868611,34.27,80984.66,297.0,0.48638,0.00095,4.85853]
[1777960869617,34.27,80982.86,297.0,0.48466,0.00095,4.85767]
[1777960872263,34.26,80985.99,297.0,0.48764,0.00096,4.85912]
[1777960873026,34.26,80985.99,297.0,0.48764,0.00096,4.85912]
[1777960873822,34.26,80986.78,297.0,0.4884,0.00096,4.85944]
[1777960873852,34.26,80986.78,297.0,0.4884,0.00096,4.85944]
[1777960873873,34.26,80986.78,297.0,0.4884,0.00096,4.85944]
[1777960874564,34.26,80986.78,297.0,0.4884,0.00096,4.85944]
[1777960874054,34.26,80987.42,297.0,0.48901,0.00096,4.85969]
[1777960875047,34.26,80990.38,297.0,0.49184,0.00096,4.86069]
[1777960876570,34.26,80993.9,297.0,0.4952,0.00096,4.86157]
[1777960877035,34.26,80993.9,297.0,0.4952,0.00096,4.86157]
[1777960877040,34.26,80993.9,297.0,0.4952,0.00096,4.86157]
[1777960877046,34.26,80993.9,297.0,0.4952,0.00096,4.86157]
[1777960877078,34.26,80993.9,297.0,0.4952,0.00096,4.86157]
[1777960877180,34.26,80993.9,297.0,0.4952,0.00096,4.86157]
[1777960877565,34.26,80993.9,297.0,0.4952,0.00096,4.86157]
[1777960877240,34.26,80996.34,297.0,0.49753,0.00096,4.86198]
[1777960878244,34.26,80996.34,297.0,0.49753,0.00096,4.86198]
[1777960878297,34.25,81001.02,297.0,0.502,0.00096,4.86229]
[1777960878681,34.25,81002.93,297.0,0.50383,0.00096,4.86224]
[1777960880486,34.25,81002.93,297.0,0.50383,0.00096,4.86224]
[1777960880519,34.25,81002.93,297.0,0.50383,0.00096,4.86224]
[1777960880567,34.25,81002.93,297.0,0.50383,0.00096,4.86224]
[1777960880493,34.25,81003.19,297.0,0.50408,0.00096,4.86223]
[1777960881338,34.25,81002.91,297.0,0.50381,0.00096,4.86224]
[1777960882709,34.25,81000.96,297.0,0.50195,0.00096,4.86229]
[1777960885514,34.25,81002.05,297.0,0.50299,0.00096,4.86228]
[1777960890213,34.25,81001.4,297.0,0.50237,0.00096,4.86229]
[1777960890432,34.25,81001.4,297.0,0.50237,0.00096,4.86229]
[1777960890513,34.25,81001.4,297.0,0.50237,0.00096,4.86229]
[1777960890565,34.25,81001.4,297.0,0.50237,0.00096,4.86229]
[1777960890533,34.25,81000.95,297.0,0.50194,0.00096,4.86229]
[1777960891027,34.25,80995.69,297.0,0.49689,0.00096,4.84141]
[1777960891772,34.25,80987.76,297.0,0.48928,0.00096,4.83934]
[1777960893683,34.26,80987.87,297.0,0.48938,0.00096,4.83938]
[1777960899828,34.28,80987.96,297.0,0.48948,0.00096,4.83941]
[1777960901712,34.28,80987.96,297.0,0.48948,0.00096,4.83941]
[1777960905819,34.27,80986.93,297.0,0.48849,0.00096,4.83902]
[1777960905921,34.27,80985.6,297.0,0.48721,0.00096,4.83847]
[1777960909898,34.26,80987.47,297.0,0.489,0.00096,4.83923]
[1777960910904,34.26,80985.94,297.0,0.48754,0.00096,4.83861]
[1777960912172,34.26,80985.94,297.0,0.48754,0.00096,4.83861]
[1777960912189,34.26,80985.94,297.0,0.48754,0.00096,4.83861]
[1777960912297,34.26,80985.94,297.0,0.48754,0.00096,4.83861]
[1777960912368,34.26,80985.94,297.0,0.48754,0.00096,4.83861]
[1777960912628,34.26,80985.94,297.0,0.48754,0.00096,4.83861]
[1777960912720,34.26,80985.94,297.0,0.48754,0.00096,4.83861]
[1777960912750,34.26,80985.94,297.0,0.48754,0.00096,4.83861]
[1777960912609,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960912820,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960912863,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960912974,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960913060,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960913156,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960913166,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960913197,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960913323,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960913509,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960913565,34.26,80986.58,297.0,0.48815,0.00096,4.83888]
[1777960913615,34.26,80956.01,297.0,0.45887,0.00095,4.81345]
[1777960914369,34.25,80934.03,297.0,0.43794,0.00095,4.77923]
[1777960915531,34.25,80934.03,297.0,0.43794,0.00095,4.77923]
[1777960915608,34.25,80932.26,297.0,0.43626,0.00095,4.77589]
[1777960916531,34.25,80932.26,297.0,0.43626,0.00095,4.77589]
[1777960917359,34.25,80933.58,297.0,0.43751,0.00095,4.77837]
[1777960918732,34.25,80932.85,297.0,0.43681,0.00095,4.77699]
[1777960919485,34.25,80932.85,297.0,0.43681,0.00095,4.77699]
[1777960919632,34.25,80932.85,297.0,0.43681,0.00095,4.77699]
[1777960919636,34.25,80932.85,297.0,0.43681,0.00095,4.77699]
[1777960919810,34.24,80932.89,297.0,0.43685,0.00095,4.77706]
[1777960919819,34.24,80932.89,297.0,0.43685,0.00095,4.77706]
[1777960920211,34.24,80932.89,297.0,0.43685,0.00095,4.77706]
[1777960920629,34.24,80932.89,297.0,0.43685,0.00095,4.77706]
[1777960920639,34.24,80933.74,297.0,0.43765,0.00095,4.77865]
[1777960920750,34.24,80933.74,297.0,0.43765,0.00095,4.77865]
[1777960921262,34.24,80933.74,297.0,0.43765,0.00095,4.77865]
[1777960921358,34.24,80946.55,297.0,0.44983,0.00095,4.80031]
[1777960922306,34.24,80954.78,297.0,0.45768,0.00096,4.81186]
[1777960922649,34.24,80954.78,297.0,0.45768,0.00096,4.81186]
[1777960927013,34.23,80953.08,297.0,0.45604,0.00095,4.80961]
[1777960927018,34.23,80953.08,297.0,0.45604,0.00095,4.80961]
[1777960927198,34.23,80953.08,297.0,0.45604,0.00095,4.80961]
[1777960927565,34.23,80953.08,297.0,0.45604,0.00095,4.80961]
[1777960927289,34.23,80952.12,297.0,0.45512,0.00095,4.80831]
[1777960928439,34.22,80941.4,297.0,0.44489,0.00095,4.79208]
[1777960929212,34.22,80941.4,297.0,0.44489,0.00095,4.79208]
[1777960929217,34.22,80941.4,297.0,0.44489,0.00095,4.79208]
[1777960929286,34.22,80941.4,297.0,0.44489,0.00095,4.79208]
[1777960929565,34.22,80941.4,297.0,0.44489,0.00095,4.79208]
[1777960929594,34.22,80941.4,297.0,0.44489,0.00095,4.79208]
[1777960929640,34.22,80940.11,297.0,0.44366,0.00095,4.78991]
[1777960930047,34.22,80945.2,297.0,0.44851,0.00095,4.79818]
[1777960931400,34.22,80945.2,297.0,0.44851,0.00095,4.79818]
[1777960931565,34.22,80945.2,297.0,0.44851,0.00095,4.79818]
[1777960931501,34.22,80950.4,297.0,0.45347,0.00095,4.8059]
[1777960932565,34.22,80950.4,297.0,0.45347,0.00095,4.8059]
[1777960932611,34.22,80954.18,297.0,0.45708,0.00096,4.81104]
[1777960933494,34.22,80954.18,297.0,0.45708,0.00096,4.81104]
[1777960933565,34.22,80954.18,297.0,0.45708,0.00096,4.81104]
[1777960933583,34.21,80953.7,297.0,0.45661,0.00096,4.8104]
[1777960934205,34.21,80953.7,297.0,0.45661,0.00096,4.8104]
[1777960934216,34.21,80954.85,297.0,0.45771,0.00096,4.81191]
[1777960934992,34.21,80954.85,297.0,0.45771,0.00096,4.81191]
[1777960935082,34.21,80956.18,297.0,0.45898,0.00096,4.8136]
[1777960936767,34.21,80956.39,297.0,0.45918,0.00096,4.81386]
[1777960937565,34.21,80956.39,297.0,0.45918,0.00096,4.81386]
[1777960937577,34.21,80956.39,297.0,0.45918,0.00096,4.81386]
[1777960937650,34.21,80954.6,297.0,0.45747,0.00096,4.81158]
[1777960939493,34.21,80953.05,297.0,0.45598,0.00096,4.80953]
[1777960939817,34.21,80953.05,297.0,0.45598,0.00096,4.80953]
[1777960940293,34.21,80953.05,297.0,0.45598,0.00096,4.80953]
[1777960940442,34.21,80953.05,297.0,0.45598,0.00096,4.80953]
[1777960940648,34.21,80949.35,297.0,0.45245,0.00095,4.80437]
[1777960941619,34.21,80949.35,297.0,0.45245,0.00095,4.80437]
[1777960941645,34.2,80942.97,297.0,0.44635,0.00095,4.7946]
[1777960941947,34.2,80942.97,297.0,0.44635,0.00095,4.7946]
[1777960942426,34.2,80939.34,297.0,0.44289,0.00095,4.78853]
[1777960942672,34.2,80939.34,297.0,0.44289,0.00095,4.78853]
[1777960942707,34.2,80939.34,297.0,0.44289,0.00095,4.78853]
[1777960942745,34.2,80939.34,297.0,0.44289,0.00095,4.78853]
[1777960943565,34.2,80939.34,297.0,0.44289,0.00095,4.78853]
[1777960943666,34.2,80935.27,297.0,0.43902,0.00095,4.78131]
[1777960944145,34.2,80941.89,297.0,0.44532,0.00095,4.79282]
[1777960945110,34.2,80941.89,297.0,0.44532,0.00095,4.79282]
[1777960945118,34.2,80941.89,297.0,0.44532,0.00095,4.79282]
[1777960945192,34.2,80941.89,297.0,0.44532,0.00095,4.79282]
[1777960945193,34.2,80941.89,297.0,0.44532,0.00095,4.79282]
[1777960945431,34.2,80941.89,297.0,0.44532,0.00095,4.79282]
[1777960945633,34.2,80941.89,297.0,0.44532,0.00095,4.79282]
[1777960945650,34.2,80941.89,297.0,0.44532,0.00095,4.79282]
[1777960945629,34.2,80948.48,297.0,0.4516,0.00095,4.80309]
[1777960946017,34.2,80948.48,297.0,0.4516,0.00095,4.80309]
[1777960946633,34.2,80962.87,297.0,0.46537,0.00096,4.82136]
[1777960947409,34.2,80962.87,297.0,0.46537,0.00096,4.82136]
[1777960947501,34.21,80975.99,297.0,0.47796,0.00096,4.83299]
[1777960948432,34.21,80975.99,297.0,0.47796,0.00096,4.83299]
[1777960948524,34.21,80977.84,297.0,0.47973,0.00096,4.83425]
[1777960948890,34.21,80977.84,297.0,0.47973,0.00096,4.83425]
[1777960948902,34.21,80977.84,297.0,0.47973,0.00096,4.83425]
[1777960949184,34.21,80980.87,297.0,0.48264,0.00096,4.83609]
[1777960951645,34.2,80980.09,297.0,0.48181,0.00096,4.81506]
[1777960952612,34.2,80981.26,297.0,0.48293,0.00096,4.81573]
[1777960955623,34.2,80980.48,297.0,0.48218,0.00096,4.81529]
[1777960955750,34.21,80981.0,297.0,0.48269,0.00096,4.81559]
[1777960955753,34.21,80981.0,297.0,0.48269,0.00096,4.81559]
[1777960956232,34.21,80984.82,297.0,0.48637,0.00096,4.81754]
[1777960956696,34.21,80984.82,297.0,0.48637,0.00096,4.81754]
[1777960957527,34.21,80984.82,297.0,0.48637,0.00096,4.81754]
[1777960957554,34.21,80984.82,297.0,0.48637,0.00096,4.81754]
[1777960957629,34.21,80988.29,297.0,0.48972,0.00096,4.81896]
[1777960957786,34.21,80988.29,297.0,0.48972,0.00096,4.81896]
[1777960957806,34.21,80988.29,297.0,0.48972,0.00096,4.81896]
[1777960958669,34.21,80995.84,297.0,0.497,0.00096,4.82087]
[1777960959334,34.21,80995.84,297.0,0.497,0.00096,4.82087]
[1777960959353,34.21,80995.84,297.0,0.497,0.00096,4.82087]
[1777960959526,34.21,80995.84,297.0,0.497,0.00096,4.82087]
[1777960959553,34.21,81000.55,297.0,0.50155,0.00096,4.82125]
[1777960960425,34.21,80998.14,297.0,0.49922,0.00096,4.82114]
[1777960961270,34.21,80994.71,297.0,0.49591,0.00096,4.82069]
[1777960962564,34.21,80994.71,297.0,0.49591,0.00096,4.82069]
[1777960962665,34.21,80992.64,297.0,0.49392,0.00096,4.82026]
[1777960964211,34.21,80991.83,297.0,0.49313,0.00096,4.82006]
[1777960964260,34.21,80991.83,297.0,0.49313,0.00096,4.82006]
[1777960964345,34.22,80990.56,297.0,0.49191,0.00096,4.8197]
[1777960965296,34.22,80987.22,297.0,0.48869,0.00096,4.81856]
[1777960967351,34.22,80986.57,297.0,0.48807,0.00096,4.8183]
[1777960967394,34.23,80985.99,297.0,0.48751,0.00096,4.81806]
[1777960968827,34.23,80985.94,297.0,0.48746,0.00096,4.81804]
[1777960969123,34.23,80985.94,297.0,0.48746,0.00096,4.81804]
[1777960969324,34.23,80984.84,297.0,0.4864,0.00096,4.81755]
[1777960970129,34.23,80984.84,297.0,0.4864,0.00096,4.81755]
[1777960970331,34.24,80983.73,297.0,0.48533,0.00096,4.81703]
[1777960971338,34.24,80986.15,297.0,0.48767,0.00096,4.81813]
[1777960971839,34.24,80986.15,297.0,0.48767,0.00096,4.81813]
[1777960975495,34.25,80987.16,297.0,0.48864,0.00096,4.81854]
[1777960975543,34.25,80987.16,297.0,0.48864,0.00096,4.81854]
[1777960975644,34.25,80987.36,297.0,0.48884,0.00096,4.81862]
[1777960976566,34.25,80987.36,297.0,0.48884,0.00096,4.81862]
[1777960976667,34.24,80978.42,297.0,0.48022,0.00096,4.81405]
[1777960977380,34.24,80976.32,297.0,0.4782,0.00096,4.81265]
[1777960979507,34.24,80974.66,297.0,0.4766,0.00096,4.81145]
[1777960981408,34.24,80975.67,297.0,0.47757,0.00096,4.81219]
[1777960986629,34.23,80975.31,297.0,0.47722,0.00096,4.81193]
[1777960994258,34.22,80976.33,297.0,0.47819,0.00096,4.81265]
[1777960994564,34.22,80976.33,297.0,0.47819,0.00096,4.81265]
[1777960994578,34.22,80978.17,297.0,0.47996,0.00096,4.81388]
[1777960995516,34.22,80980.25,297.0,0.48197,0.00096,4.81516]
[1777960996253,34.22,80980.25,297.0,0.48197,0.00096,4.81516]
[1777960996524,34.22,80980.73,297.0,0.48243,0.00096,4.81544]
[1777960997531,34.22,80979.71,297.0,0.48145,0.00096,4.81484]
[1777961001559,34.21,80980.9,297.0,0.48259,0.00096,4.81553]
[1777961005586,34.2,80979.69,297.0,0.48142,0.00096,4.81482]
[1777961009565,34.19,80979.11,297.0,0.48085,0.00096,4.81446]
[1777961011628,34.19,80979.23,297.0,0.48088,0.00097,4.79386]
[1777961016664,34.18,80979.56,297.0,0.48119,0.00097,4.79406]
[1777961021698,34.17,80979.29,297.0,0.48092,0.00097,4.79389]
[1777961027741,34.16,80980.42,297.0,0.48201,0.00097,4.79457]
[1777961029565,34.16,80980.39,297.0,0.48198,0.00097,4.79455]
[1777961031564,34.16,80980.47,297.0,0.48206,0.00097,4.7946]
[1777961033525,34.16,80979.7,297.0,0.48131,0.00097,4.79414]
[1777961033784,34.15,80974.64,297.0,0.4764,0.00097,4.79071]
[1777961034791,34.15,80971.6,297.0,0.47346,0.00097,4.7883]
[1777961035798,34.15,80972.64,297.0,0.47447,0.00097,4.78915]
[1777961038515,34.15,80971.81,297.0,0.47366,0.00097,4.78848]
[1777961038525,34.15,80971.81,297.0,0.47366,0.00097,4.78848]
[1777961038565,34.15,80971.81,297.0,0.47366,0.00097,4.78848]
[1777961038597,34.15,80971.81,297.0,0.47366,0.00097,4.78848]
[1777961038612,34.15,80971.81,297.0,0.47366,0.00097,4.78848]
[1777961038697,34.15,80971.94,297.0,0.47379,0.00097,4.78858]
[1777961039767,34.15,80969.38,297.0,0.47131,0.00097,4.78638]
[1777961039767,34.15,80969.38,297.0,0.47131,0.00097,4.78638]
[1777961040654,34.15,80969.38,297.0,0.47131,0.00097,4.78638]
[1777961040658,34.15,80969.38,297.0,0.47131,0.00097,4.78638]
[1777961040663,34.15,80969.38,297.0,0.47131,0.00097,4.78638]
[1777961040686,34.15,80969.38,297.0,0.47131,0.00097,4.78638]
[1777961040676,34.14,80965.22,297.0,0.46727,0.00097,4.78239]
[1777961041565,34.14,80965.22,297.0,0.46727,0.00097,4.78239]
[1777961041840,34.14,80968.1,297.0,0.47006,0.00097,4.7852]
[1777961045398,34.14,80966.96,297.0,0.46895,0.00097,4.78411]
[1777961046811,34.14,80967.57,297.0,0.46954,0.00097,4.7847]
[1777961047879,34.14,80967.18,297.0,0.46916,0.00097,4.78432]
[1777961048016,34.14,80967.16,297.0,0.46914,0.00097,4.7843]
[1777961049411,34.13,80966.13,297.0,0.46814,0.00097,4.78329]
[1777961054587,34.13,80965.86,297.0,0.46787,0.00097,4.78302]
[1777961054680,34.12,80964.78,297.0,0.46682,0.00097,4.78192]
[1777961054931,34.12,80962.9,297.0,0.465,0.00097,4.77994]
[1777961057010,34.12,80963.12,297.0,0.46521,0.00097,4.78017]
[1777961057265,34.12,80963.12,297.0,0.46521,0.00097,4.78017]
[1777961057279,34.12,80963.12,297.0,0.46521,0.00097,4.78017]
[1777961057345,34.12,80963.12,297.0,0.46521,0.00097,4.78017]
[1777961057558,34.12,80962.2,297.0,0.46432,0.00097,4.77916]
[1777961058452,34.11,80950.81,297.0,0.4533,0.00097,4.76478]
[1777961059292,34.11,80950.81,297.0,0.4533,0.00097,4.76478]
[1777961059325,34.11,80950.81,297.0,0.4533,0.00097,4.76478]
[1777961059367,34.11,80948.63,297.0,0.45119,0.00097,4.76162]
[1777961061390,34.11,80950.35,297.0,0.45285,0.00097,4.76412]
[1777961067250,34.1,80949.87,297.0,0.45237,0.00097,4.7634]
[1777961069054,34.09,80949.13,297.0,0.45164,0.00097,4.76231]
[1777961071564,34.09,80948.42,297.0,0.45095,0.00097,4.76125]
[1777961071606,34.08,80946.9,297.0,0.44925,0.00097,4.73804]
[1777961077087,34.07,80946.85,297.0,0.44918,0.00097,4.73792]
[1777961083130,34.05,80946.94,297.0,0.44923,0.00097,4.73801]
[1777961087193,34.04,80946.89,297.0,0.44917,0.00097,4.73791]
[1777961087247,34.04,80946.89,297.0,0.44917,0.00097,4.73791]
[1777961087341,34.04,80946.89,297.0,0.44917,0.00097,4.73791]
[1777961087465,34.04,80946.89,297.0,0.44917,0.00097,4.73791]
[1777961087861,34.03,80946.76,297.0,0.44903,0.00097,4.7377]
[1777961087876,34.03,80946.76,297.0,0.44903,0.00097,4.7377]
[1777961088805,34.03,80935.1,297.0,0.43773,0.00097,4.71774]
[1777961089782,34.03,80935.1,297.0,0.43773,0.00097,4.71774]
[1777961089806,34.03,80931.2,297.0,0.43395,0.00097,4.71021]
[1777961093022,34.02,80931.18,297.0,0.43393,0.00097,4.71016]
[1777961093628,34.02,80931.18,297.0,0.43393,0.00097,4.71016]
[1777961093648,34.02,80931.18,297.0,0.43393,0.00097,4.71016]
[1777961094368,34.02,80935.5,297.0,0.4381,0.00097,4.71845]
[1777961096211,34.01,80936.45,297.0,0.43901,0.00097,4.7202]
[1777961096221,34.01,80936.29,297.0,0.43885,0.00097,4.71989]
[1777961101256,34.01,80934.27,297.0,0.43688,0.00097,4.7161]
[1777961102168,34.01,80934.27,297.0,0.43688,0.00097,4.7161]
[1777961102270,34.0,80934.27,297.0,0.43688,0.00097,4.71609]
[1777961107397,34.0,80933.57,297.0,0.4362,0.00097,4.71474]
[1777961109259,34.0,80933.24,297.0,0.43587,0.00097,4.71409]
[1777961109635,33.99,80932.11,297.0,0.43477,0.00097,4.71188]
[1777961110319,33.99,80922.94,297.0,0.42592,0.00096,4.69275]
[1777961112575,33.99,80922.35,297.0,0.42534,0.00096,4.69142]
[1777961113565,33.99,80921.91,297.0,0.42491,0.00096,4.69042]
[1777961113666,33.98,80921.73,297.0,0.42473,0.00096,4.69]
[1777961115354,33.98,80923.18,297.0,0.42612,0.00096,4.69323]
[1777961119231,33.98,80923.15,297.0,0.42609,0.00096,4.69316]
[1777961119565,33.98,80923.15,297.0,0.42609,0.00096,4.69316]
[1777961119666,33.98,80922.74,297.0,0.42569,0.00096,4.69224]
[1777961121565,33.97,80922.96,297.0,0.4259,0.00096,4.6927]
[1777961121667,33.97,80923.06,297.0,0.42598,0.00096,4.69291]
[1777961122526,33.97,80923.06,297.0,0.42598,0.00096,4.69291]
[1777961127062,33.96,80925.04,297.0,0.42787,0.00097,4.69719]
[1777961127104,33.96,80925.04,297.0,0.42787,0.00097,4.69719]
[1777961127141,33.96,80925.04,297.0,0.42787,0.00097,4.69719]
[1777961127390,33.96,80925.04,297.0,0.42787,0.00097,4.69719]
[1777961127490,33.96,80919.28,297.0,0.42231,0.00096,4.68427]
[1777961128445,33.96,80916.34,297.0,0.41948,0.00096,4.67734]
[1777961129078,33.96,80916.34,297.0,0.41948,0.00096,4.67734]
[1777961129242,33.96,80916.34,297.0,0.41948,0.00096,4.67734]
[1777961129429,33.96,80916.34,297.0,0.41948,0.00096,4.67734]
[1777961129723,33.96,80916.34,297.0,0.41948,0.00096,4.67734]
[1777961129728,33.95,80913.75,297.0,0.41697,0.00096,4.671]
[1777961130459,33.95,80910.38,297.0,0.41374,0.00096,4.66253]
[1777961131570,33.95,80910.38,297.0,0.41374,0.00096,4.66253]
[1777961131830,33.95,80910.38,297.0,0.41374,0.00096,4.66253]
[1777961131583,33.94,80909.74,297.0,0.41272,0.00096,4.63953]
[1777961132734,33.94,80907.52,297.0,0.41058,0.00096,4.6337]
[1777961132931,33.94,80907.52,297.0,0.41058,0.00096,4.6337]
[1777961133480,33.94,80907.52,297.0,0.41058,0.00096,4.6337]
[1777961133615,33.94,80907.52,297.0,0.41058,0.00096,4.6337]
[1777961133629,33.94,80907.52,297.0,0.41058,0.00096,4.6337]
[1777961133757,33.94,80906.74,297.0,0.40983,0.00096,4.63162]
[1777961134488,33.94,80899.48,297.0,0.40286,0.00096,4.61152]
[1777961138284,33.93,80899.06,297.0,0.40245,0.00096,4.61029]
[1777961138516,33.93,80897.73,297.0,0.40117,0.00096,4.60643]
[1777961139039,33.93,80897.73,297.0,0.40117,0.00096,4.60643]
[1777961139523,33.93,80894.2,297.0,0.39779,0.00095,4.59598]
[1777961140768,33.93,80894.2,297.0,0.39779,0.00095,4.59598]
[1777961140530,33.93,80892.66,297.0,0.39632,0.00095,4.5913]
[1777961141419,33.93,80892.66,297.0,0.39632,0.00095,4.5913]
[1777961141537,33.93,80893.3,297.0,0.39693,0.00095,4.59324]
[1777961142138,33.93,80893.3,297.0,0.39693,0.00095,4.59324]
[1777961147579,33.9,80893.71,297.0,0.39724,0.00095,4.59426]
[1777961152614,33.87,80893.68,297.0,0.39712,0.00096,4.59388]
[1777961158884,33.85,80893.5,297.0,0.39688,0.00096,4.59311]
[1777961161767,33.82,80892.75,297.0,0.39609,0.00096,4.5906]
[1777961161868,33.82,80892.89,297.0,0.3962,0.00096,4.59097]
[1777961164697,33.8,80894.24,297.0,0.39744,0.00096,4.5949]
[1777961165434,33.8,80894.24,297.0,0.39744,0.00096,4.5949]
[1777961165469,33.8,80894.24,297.0,0.39744,0.00096,4.5949]
[1777961165711,33.8,80894.24,297.0,0.39744,0.00096,4.5949]
[1777961165812,33.79,80895.74,297.0,0.39886,0.00096,4.59935]
[1777961167720,33.79,80897.0,297.0,0.40006,0.00096,4.60306]
[1777961169243,33.79,80897.35,297.0,0.40039,0.00096,4.60407]
[1777961169734,33.79,80902.79,297.0,0.40562,0.00096,4.61968]
[1777961170741,33.79,80905.99,297.0,0.4087,0.00096,4.62848]
[1777961171400,33.79,80905.99,297.0,0.4087,0.00096,4.62848]
[1777961171748,33.78,80906.14,297.0,0.40884,0.00097,4.62888]
[1777961177393,33.78,80905.52,297.0,0.40824,0.00096,4.62718]
[1777961178247,33.78,80905.48,297.0,0.4082,0.00096,4.62707]
[1777961178567,33.78,80905.48,297.0,0.4082,0.00096,4.62707]
[1777961178797,33.78,80903.58,297.0,0.40636,0.00096,4.62184]
[1777961179804,33.78,80899.7,297.0,0.40263,0.00096,4.61086]
[1777961180523,33.78,80899.7,297.0,0.40263,0.00096,4.61086]
[1777961180811,33.78,80900.17,297.0,0.40308,0.00096,4.61222]
[1777961182825,33.78,80898.34,297.0,0.40132,0.00096,4.6069]
[1777961183668,33.78,80898.34,297.0,0.40132,0.00096,4.6069]
[1777961183832,33.78,80899.31,297.0,0.40225,0.00096,4.60971]
[1777961188869,33.78,80900.17,297.0,0.40308,0.00096,4.61222]
[1777961189039,33.78,80900.17,297.0,0.40308,0.00096,4.61222]
[1777961189876,33.78,80900.48,297.0,0.40338,0.00096,4.61309]
[1777961191815,33.78,80900.06,297.0,0.40297,0.00096,4.61188]
[1777961191890,33.78,80899.45,297.0,0.40195,0.00097,4.58858]
[1777961195693,33.78,80900.46,297.0,0.40293,0.00097,4.59151]
[1777961195918,33.78,80900.38,297.0,0.40286,0.00097,4.59129]
[1777961199397,33.78,80899.96,297.0,0.40244,0.00097,4.59006]
[1777961201715,33.78,80900.07,297.0,0.40254,0.00097,4.59037]
[1777961201902,33.78,80899.58,297.0,0.40207,0.00097,4.58894]
[1777961201959,33.78,80902.63,297.0,0.40501,0.00097,4.59765]
[1777961203565,33.78,80902.63,297.0,0.40501,0.00097,4.59765]
[1777961203632,33.77,80904.58,297.0,0.4069,0.00097,4.60307]
[1777961203974,33.77,80905.75,297.0,0.40803,0.00097,4.60629]
[1777961207774,33.78,80905.91,297.0,0.40818,0.00097,4.60672]
[1777961207921,33.78,80905.91,297.0,0.40818,0.00097,4.60672]
[1777961208931,33.77,80909.28,297.0,0.41145,0.00097,4.61576]
[1777961209461,33.77,80909.28,297.0,0.41145,0.00097,4.61576]
[1777961209826,33.77,80915.36,297.0,0.41736,0.00097,4.63126]
[1777961210286,33.77,80915.36,297.0,0.41736,0.00097,4.63126]
[1777961210914,33.77,80915.36,297.0,0.41736,0.00097,4.63126]
[1777961210865,33.77,80916.51,297.0,0.41848,0.00097,4.63409]
[1777961211085,33.77,80916.51,297.0,0.41848,0.00097,4.63409]
[1777961214751,33.77,80917.81,297.0,0.41975,0.00098,4.63723]
[1777961215396,33.77,80916.8,297.0,0.41876,0.00097,4.63479]
[1777961215460,33.77,80916.8,297.0,0.41876,0.00097,4.63479]
[1777961215564,33.77,80916.8,297.0,0.41876,0.00097,4.63479]
[1777961215933,33.77,80916.8,297.0,0.41876,0.00097,4.63479]
[1777961215666,33.77,80917.06,297.0,0.41902,0.00098,4.63542]
[1777961216058,33.77,80922.42,297.0,0.42425,0.00098,4.648]
[1777961217425,33.78,80928.94,297.0,0.43064,0.00098,4.66224]
[1777961219778,33.78,80928.66,297.0,0.43037,0.00098,4.66166]
[1777961219788,33.78,80928.73,297.0,0.43044,0.00098,4.66182]
[1777961220485,33.78,80928.73,297.0,0.43044,0.00098,4.66182]
[1777961221092,33.78,80926.67,297.0,0.42842,0.00098,4.65744]
[1777961226127,33.78,80927.82,297.0,0.42955,0.00098,4.65989]
[1777961227514,33.78,80927.82,297.0,0.42955,0.00098,4.65989]
[1777961227574,33.78,80926.63,297.0,0.42838,0.00098,4.65735]
[1777961233177,33.78,80926.65,297.0,0.4284,0.00098,4.6574]
[1777961237586,33.78,80926.11,297.0,0.42788,0.00098,4.65623]
[1777961238212,33.78,80923.7,297.0,0.42552,0.00098,4.65093]
[1777961240088,33.78,80922.79,297.0,0.42463,0.00098,4.64888]
[1777961240802,33.78,80925.58,297.0,0.42736,0.00098,4.65509]
[1777961242621,33.78,80925.95,297.1,0.42773,0.00098,4.6559]
[1777961242627,33.78,80925.95,297.1,0.42773,0.00098,4.6559]
[1777961242640,33.78,80925.95,297.1,0.42773,0.00098,4.6559]
[1777961242673,33.78,80925.95,297.1,0.42773,0.00098,4.6559]
[1777961242862,33.78,80925.68,297.1,0.42746,0.00098,4.65532]
[1777961243463,33.78,80922.74,297.1,0.42459,0.00098,4.64878]
[1777961244254,33.78,80919.1,297.1,0.42104,0.00098,4.64037]
[1777961245703,33.78,80919.1,297.1,0.42104,0.00098,4.64037]
[1777961246470,33.79,80921.59,297.1,0.42347,0.00098,4.64618]
[1777961247275,33.79,80923.39,297.1,0.42523,0.00098,4.65027]
[1777961248282,33.79,80924.5,297.1,0.42632,0.00098,4.65275]
[1777961249115,33.79,80924.5,297.1,0.42632,0.00098,4.65275]
[1777961249565,33.79,80924.5,297.1,0.42632,0.00098,4.65275]
[1777961249641,33.79,80925.76,297.1,0.42755,0.00098,4.65551]
[1777961250297,33.79,80928.29,297.1,0.43003,0.00098,4.66094]
[1777961255172,33.8,80929.89,297.1,0.4313,0.00098,4.64298]
[1777961255188,33.8,80929.89,297.1,0.4313,0.00098,4.64298]
[1777961255206,33.8,80929.89,297.1,0.4313,0.00098,4.64298]
[1777961255358,33.8,80929.89,297.1,0.4313,0.00098,4.64298]
[1777961255459,33.8,80929.5,297.1,0.43092,0.00098,4.64218]
[1777961259358,33.8,80926.32,297.1,0.42779,0.00098,4.63542]
[1777961260366,33.8,80925.2,297.1,0.42669,0.00098,4.63297]
[1777961261091,33.8,80925.2,297.1,0.42669,0.00098,4.63297]
[1777961264685,33.8,80925.08,297.1,0.42658,0.00098,4.63271]
[1777961264956,33.8,80925.08,297.1,0.42658,0.00098,4.63271]
[1777961264894,33.8,80924.54,297.1,0.42605,0.00098,4.63152]
[1777961265178,33.8,80924.54,297.1,0.42605,0.00098,4.63152]
[1777961265401,33.8,80916.15,297.1,0.41783,0.00098,4.61192]
[1777961266408,33.8,80912.72,297.1,0.41447,0.00098,4.60333]
[1777961267130,33.8,80912.72,297.1,0.41447,0.00098,4.60333]
[1777961267219,33.8,80912.72,297.1,0.41447,0.00098,4.60333]
[1777961267477,33.8,80912.72,297.1,0.41447,0.00098,4.60333]
[1777961267565,33.8,80912.72,297.1,0.41447,0.00098,4.60333]
[1777961267616,33.8,80905.5,297.1,0.40744,0.00097,4.58421]
[1777961268422,33.8,80902.85,297.1,0.40486,0.00097,4.57685]
[1777961269926,33.8,80900.65,297.1,0.40274,0.00097,4.5706]
[1777961270538,33.8,80900.65,297.1,0.40274,0.00097,4.5706]
[1777961270658,33.8,80900.65,297.1,0.40274,0.00097,4.5706]
[1777961270934,33.8,80900.65,297.1,0.40274,0.00097,4.5706]
[1777961270947,33.8,80900.65,297.1,0.40274,0.00097,4.5706]
[1777961271565,33.8,80900.29,297.1,0.40239,0.00097,4.56958]
[1777961271666,33.8,80908.12,297.1,0.41,0.00097,4.59135]
[1777961272887,33.8,80908.12,297.1,0.41,0.00097,4.59135]
[1777961272988,33.8,80912.8,297.1,0.41456,0.00098,4.60355]
[1777961273960,33.8,80912.8,297.1,0.41456,0.00098,4.60355]
[1777961273457,33.8,80919.58,297.1,0.42119,0.00098,4.62018]
[1777961274223,33.8,80919.58,297.1,0.42119,0.00098,4.62018]
[1777961274290,33.8,80919.58,297.1,0.42119,0.00098,4.62018]
[1777961274364,33.8,80919.58,297.1,0.42119,0.00098,4.62018]
[1777961274400,33.8,80919.58,297.1,0.42119,0.00098,4.62018]
[1777961274762,33.8,80919.58,297.1,0.42119,0.00098,4.62018]
[1777961274795,33.8,80923.46,297.1,0.425,0.00098,4.62913]
[1777961275898,33.81,80926.15,297.1,0.42764,0.00098,4.63509]
[1777961276478,33.81,80927.3,297.1,0.42877,0.00098,4.63757]
[1777961279500,33.81,80925.21,297.1,0.42672,0.00098,4.63303]
[1777961284565,33.81,80924.86,297.1,0.42638,0.00098,4.63227]
[1777961284637,33.81,80924.82,297.1,0.42635,0.00098,4.63219]
[1777961288424,33.81,80924.76,297.1,0.42628,0.00098,4.63204]
[1777961289569,33.8,80921.78,297.1,0.42335,0.00098,4.62531]
[1777961294604,33.8,80921.98,297.1,0.42354,0.00098,4.62575]
[1777961295723,33.8,80921.98,297.1,0.42354,0.00098,4.62575]
[1777961296618,33.8,80923.55,297.1,0.42508,0.00098,4.62931]
[1777961297625,33.8,80924.81,297.1,0.42631,0.00098,4.63212]
[1777961300585,33.8,80925.15,297.1,0.42664,0.00098,4.63286]
[1777961300686,33.79,80926.03,297.1,0.4275,0.00098,4.63477]
[1777961302660,33.79,80927.46,297.1,0.42891,0.00098,4.63786]
[1777961304552,33.79,80927.7,297.1,0.42915,0.00098,4.63838]
[1777961304624,33.79,80927.7,297.1,0.42915,0.00098,4.63838]
[1777961304676,33.79,80928.32,297.1,0.42976,0.00098,4.63969]
[1777961306637,33.8,80929.01,297.1,0.43044,0.00098,4.64115]
[1777961306690,33.8,80929.93,297.1,0.43135,0.00098,4.64307]
[1777961311801,33.8,80929.56,297.1,0.43098,0.00098,4.6423]
[1777961311966,33.8,80929.56,297.1,0.43098,0.00098,4.6423]
[1777961311984,33.8,80929.5,297.1,0.4306,0.00099,4.62076]
[1777961312733,33.8,80931.89,297.1,0.43297,0.00099,4.62568]
[1777961314564,33.8,80932.54,297.1,0.43362,0.00099,4.62699]
[1777961316146,33.8,80932.56,297.1,0.43364,0.00099,4.62704]
[1777961318442,33.8,80932.15,297.1,0.43324,0.00099,4.62623]
[1777961318775,33.8,80932.12,297.1,0.43321,0.00099,4.62616]
[1777961321796,33.8,80931.01,297.1,0.43211,0.00099,4.6239]
[1777961326830,33.8,80930.1,297.1,0.43121,0.00099,4.62202]
[1777961329754,33.8,80930.95,297.1,0.43205,0.00099,4.62377]
[1777961329766,33.8,80930.95,297.1,0.43205,0.00099,4.62377]
[1777961329966,33.8,80932.09,297.1,0.43317,0.00099,4.62609]
[1777961330860,33.8,80934.63,297.1,0.43569,0.00099,4.63112]
[1777961334290,33.8,80934.09,297.1,0.43516,0.00099,4.63008]
[1777961336586,33.81,80934.44,297.1,0.43551,0.00099,4.63077]
[1777961339735,33.81,80935.43,297.1,0.4365,0.00099,4.63269]
[1777961339923,33.81,80935.03,297.1,0.4361,0.00099,4.63192]
[1777961340268,33.81,80935.03,297.1,0.4361,0.00099,4.63192]
[1777961340930,33.81,80932.69,297.1,0.43378,0.00099,4.62732]
[1777961341937,33.81,80930.95,297.1,0.43206,0.00099,4.6238]
[1777961342943,33.81,80932.08,297.1,0.43318,0.00099,4.62609]
[1777961347972,33.8,80931.92,297.1,0.43301,0.00099,4.62576]
[1777961351777,33.8,80931.35,297.1,0.43245,0.00099,4.6246]
[1777961354023,33.8,80932.54,297.1,0.43362,0.00099,4.627]
[1777961359059,33.8,80933.11,297.1,0.43418,0.00099,4.62812]
[1777961360066,33.8,80935.03,297.1,0.43608,0.00099,4.63188]
[1777961361614,33.8,80934.8,297.1,0.43585,0.00099,4.63143]
[1777961361665,33.8,80934.8,297.1,0.43585,0.00099,4.63143]
[1777961362081,33.8,80934.42,297.1,0.43547,0.00099,4.63069]
[1777961363088,33.8,80935.89,297.1,0.43693,0.00099,4.63353]
[1777961365102,33.8,80937.02,297.1,0.43805,0.00099,4.63567]
[1777961370101,33.8,80937.24,297.1,0.43827,0.00099,4.63609]
[1777961370139,33.8,80936.86,297.1,0.4379,0.00099,4.63538]
[1777961371146,33.8,80935.98,297.1,0.43673,0.001,4.61224]
[1777961377188,33.79,80936.26,297.1,0.437,0.001,4.61276]
[1777961381216,33.79,80935.18,297.1,0.43591,0.001,4.61067]
[1777961383205,33.79,80934.45,297.1,0.43519,0.001,4.60924]
[1777961387565,33.78,80933.52,297.1,0.43426,0.00099,4.6074]
[1777961390279,33.78,80932.17,297.1,0.43291,0.00099,4.60469]
[1777961392489,33.78,80931.87,297.1,0.43261,0.00099,4.60408]
[1777961393300,33.78,80927.96,297.1,0.42873,0.00099,4.59591]
[1777961398821,33.79,80927.46,297.1,0.42824,0.00099,4.59485]
[1777961400523,33.79,80926.9,297.1,0.42769,0.00099,4.59364]
[1777961400585,33.79,80926.9,297.1,0.42769,0.00099,4.59364]
[1777961400606,33.79,80926.9,297.1,0.42769,0.00099,4.59364]
[1777961400621,33.79,80926.9,297.1,0.42769,0.00099,4.59364]
[1777961400674,33.79,80926.9,297.1,0.42769,0.00099,4.59364]
[1777961401048,33.78,80926.63,297.1,0.42741,0.00099,4.59304]
[1777961402127,33.79,80908.86,297.1,0.40986,0.00098,4.54985]
[1777961403075,33.79,80902.34,297.1,0.40347,0.00098,4.53182]
[1777961405305,33.79,80902.17,297.1,0.40331,0.00098,4.53134]
[1777961408328,33.79,80902.22,297.1,0.40337,0.00098,4.53153]
[1777961408405,33.8,80905.86,297.1,0.40694,0.00098,4.54177]
[1777961410419,33.8,80907.82,297.1,0.40887,0.00098,4.54714]
[1777961412104,33.8,80907.82,297.1,0.40887,0.00098,4.54714]
[1777961414454,33.8,80907.62,297.1,0.40868,0.00098,4.54661]
[1777961415053,33.8,80907.62,297.1,0.40868,0.00098,4.54661]
[1777961415085,33.8,80907.92,297.1,0.40898,0.00098,4.54743]
[1777961415593,33.8,80907.92,297.1,0.40898,0.00098,4.54743]
[1777961415695,33.8,80907.81,297.1,0.40887,0.00098,4.54713]
[1777961416281,33.8,80907.81,297.1,0.40887,0.00098,4.54713]
[1777961418324,33.8,80907.23,297.1,0.40831,0.00098,4.54557]
[1777961422353,33.81,80906.97,297.1,0.40806,0.00098,4.54488]
[1777961422565,33.81,80906.97,297.1,0.40806,0.00098,4.54488]
[1777961424120,33.81,80910.03,297.1,0.41107,0.00098,4.55311]
[1777961424517,33.81,80911.76,297.1,0.41277,0.00098,4.55764]
[1777961429552,33.81,80912.19,297.1,0.41319,0.00098,4.55875]
[1777961431566,33.81,80911.79,297.1,0.4124,0.00099,4.53592]
[1777961432458,33.81,80911.79,297.1,0.4124,0.00099,4.53592]
[1777961432565,33.81,80911.79,297.1,0.4124,0.00099,4.53592]
[1777961432573,33.81,80908.9,297.1,0.40955,0.00099,4.52828]
[1777961434587,33.81,80907.37,297.1,0.40804,0.00099,4.52415]
[1777961437137,33.81,80907.49,297.1,0.40816,0.00099,4.52448]
[1777961441561,33.81,80908.16,297.1,0.40884,0.00099,4.52634]
[1777961444267,33.82,80908.08,297.1,0.40877,0.00099,4.52615]
[1777961449692,33.82,80908.31,297.1,0.40901,0.00099,4.52681]
[1777961455734,33.83,80908.08,297.1,0.4088,0.00099,4.52623]
[1777961459762,33.83,80906.35,297.1,0.4071,0.00098,4.52154]
[1777961460769,33.83,80903.96,297.1,0.40476,0.00098,4.51489]
[1777961466811,33.84,80904.26,297.1,0.40508,0.00098,4.51582]
[1777961468873,33.85,80904.48,297.1,0.4053,0.00098,4.51645]
[1777961468974,33.85,80905.05,297.1,0.40587,0.00098,4.51806]
[1777961470840,33.85,80906.16,297.1,0.40696,0.00098,4.52112]
[1777961471846,33.85,80910.72,297.1,0.41145,0.00099,4.5334]
[1777961472565,33.85,80910.72,297.1,0.41145,0.00099,4.5334]
[1777961472643,33.85,80910.72,297.1,0.41145,0.00099,4.5334]
[1777961472853,33.85,80913.62,297.1,0.41431,0.00099,4.5409]
[1777961477889,33.85,80913.25,297.1,0.41395,0.00099,4.53996]
[1777961482925,33.85,80913.5,297.1,0.41419,0.00099,4.5406]
[1777961487943,33.85,80912.55,297.1,0.41326,0.00099,4.53816]
[1777961487944,33.85,80912.55,297.1,0.41326,0.00099,4.53816]
[1777961487961,33.85,80912.55,297.1,0.41326,0.00099,4.53816]
[1777961488052,33.85,80912.55,297.1,0.41326,0.00099,4.53816]
[1777961488967,33.85,80918.16,297.1,0.4188,0.00099,4.55219]
[1777961490616,33.85,80918.21,297.1,0.41885,0.00099,4.5523]
[1777961490982,33.85,80916.73,297.1,0.41738,0.00099,4.54869]
[1777961491989,33.85,80916.09,297.1,0.41636,0.00099,4.52525]
[1777961495010,33.84,80917.24,297.1,0.4175,0.00099,4.52809]
[1777961501056,33.84,80916.52,297.1,0.41678,0.00099,4.5263]
[1777961502358,33.84,80916.36,297.1,0.41662,0.00099,4.5259]
[1777961505961,33.84,80915.9,297.1,0.41616,0.00099,4.52475]
[1777961505970,33.84,80915.9,297.1,0.41616,0.00099,4.52475]
[1777961506119,33.84,80915.9,297.1,0.41616,0.00099,4.52475]
[1777961506241,33.84,80911.58,297.1,0.41187,0.00099,4.5137]
[1777961507098,33.84,80905.86,297.1,0.40621,0.00099,4.49828]
[1777961508105,33.84,80903.7,297.1,0.40408,0.00099,4.49224]
[1777961509112,33.85,80905.16,297.1,0.40553,0.00099,4.49636]
[1777961514147,33.85,80904.49,297.1,0.4049,0.00099,4.49455]
[1777961515200,33.85,80904.49,297.1,0.4049,0.00099,4.49455]
[1777961516161,33.86,80904.63,297.1,0.40504,0.00099,4.49496]
[1777961520052,33.86,80904.51,297.1,0.40492,0.00099,4.49463]
[1777961520189,33.86,80904.31,297.1,0.40472,0.00099,4.49406]
[1777961520650,33.86,80904.31,297.1,0.40472,0.00099,4.49406]
[1777961521196,33.86,80910.15,297.1,0.4105,0.00099,4.51005]
[1777961521564,33.86,80910.15,297.1,0.4105,0.00099,4.51005]
[1777961522203,33.86,80913.38,297.1,0.41371,0.00099,4.51848]
[1777961523210,33.86,80912.2,297.1,0.41254,0.00099,4.51544]
[1777961525373,33.86,80911.52,297.1,0.41186,0.00099,4.51367]
[1777961531266,33.86,80910.57,297.1,0.41093,0.00099,4.5112]
[1777961532273,33.86,80911.7,297.1,0.41205,0.00099,4.51417]
[1777961533298,33.86,80910.96,297.1,0.41132,0.00099,4.51224]
[1777961534059,33.86,80910.96,297.1,0.41132,0.00099,4.51223]
[1777961540868,33.86,80910.34,297.1,0.41069,0.00099,4.51056]
[1777961542657,33.86,80909.06,297.1,0.40942,0.00099,4.50712]
[1777961542759,33.85,80906.43,297.1,0.40681,0.00099,4.49996]
[1777961545382,33.85,80905.61,297.1,0.406,0.00099,4.49769]
[1777961545612,33.85,80905.61,297.1,0.406,0.00099,4.49769]
[1777961546534,33.85,80905.43,297.1,0.40582,0.00099,4.49718]
[1777961550606,33.85,80905.14,297.1,0.40554,0.00099,4.49637]
[1777961551407,33.85,80904.73,297.1,0.40469,0.00099,4.47313]
[1777961556687,33.85,80904.42,297.1,0.40438,0.00099,4.47226]
[1777961556789,33.85,80904.27,297.1,0.40423,0.00099,4.47184]
[1777961558827,33.85,80903.64,297.1,0.40361,0.00099,4.47004]
[1777961558874,33.85,80903.62,297.1,0.40358,0.00099,4.46997]
[1777961559889,33.85,80903.62,297.1,0.40358,0.00099,4.46997]
[1777961559966,33.85,80904.0,297.1,0.40396,0.00099,4.47104]
[1777961561025,33.85,80904.0,297.1,0.40396,0.00099,4.47104]
[1777961566512,33.84,80903.25,297.1,0.40319,0.00099,4.46884]
[1777961570443,33.84,80903.37,297.1,0.4033,0.00099,4.46915]
[1777961575577,33.83,80903.43,297.1,0.40333,0.00099,4.46926]
[1777961580884,33.82,80902.74,297.1,0.40263,0.00099,4.46724]
[1777961580990,33.82,80902.74,297.1,0.40263,0.00099,4.46724]
[1777961581114,33.82,80902.74,297.1,0.40263,0.00099,4.46724]
[1777961581301,33.82,80903.24,297.1,0.40312,0.00099,4.46865]
[1777961581619,33.82,80910.0,297.1,0.40984,0.001,4.48737]
[1777961582545,33.82,80910.0,297.1,0.40984,0.001,4.48737]
[1777961582626,33.82,80910.16,297.1,0.40999,0.001,4.48779]
[1777961583361,33.82,80910.16,297.1,0.40999,0.001,4.48779]
[1777961583633,33.82,80909.96,297.1,0.4098,0.001,4.48727]
[1777961587996,33.82,80912.5,297.1,0.41232,0.001,4.49395]
[1777961589675,33.82,80913.78,297.1,0.4136,0.001,4.49726]
[1777961592696,33.82,80915.14,297.1,0.41495,0.001,4.50072]
[1777961597789,33.82,80914.92,297.1,0.41473,0.001,4.50016]
[1777961599212,33.82,80914.95,297.1,0.41476,0.001,4.50024]
[1777961599289,33.82,80914.95,297.1,0.41476,0.001,4.50024]
[1777961599299,33.82,80914.95,297.1,0.41476,0.001,4.50024]
[1777961599331,33.82,80914.95,297.1,0.41476,0.001,4.50024]
[1777961599371,33.82,80915.01,297.1,0.41482,0.001,4.50039]
[1777961599566,33.82,80915.01,297.1,0.41482,0.001,4.50039]
[1777961600146,33.82,80923.39,297.1,0.4232,0.001,4.52065]
[1777961600534,33.82,80923.39,297.1,0.4232,0.001,4.52065]
[1777961600752,33.82,80927.24,297.1,0.42707,0.001,4.52929]
[1777961602308,33.82,80927.24,297.1,0.42707,0.001,4.52929]
[1777961603446,33.82,80927.25,297.1,0.42708,0.001,4.52931]
[1777961603538,33.82,80927.25,297.1,0.42708,0.001,4.52931]
[1777961609820,33.8,80926.97,297.1,0.42677,0.001,4.52864]
[1777961610554,33.8,80926.97,297.1,0.42677,0.001,4.52864]
[1777961611834,33.8,80927.11,297.1,0.42655,0.00101,4.50697]
[1777961615374,33.8,80927.02,297.1,0.42646,0.00101,4.50676]
[1777961615862,33.79,80924.16,297.1,0.42356,0.00101,4.50031]
[1777961619233,33.79,80924.0,297.1,0.4234,0.00101,4.49993]
[1777961621491,33.79,80923.79,297.1,0.42318,0.00101,4.49944]
[1777961621694,33.79,80923.79,297.1,0.42318,0.00101,4.49944]
[1777961621756,33.79,80923.79,297.1,0.42318,0.00101,4.49944]
[1777961621809,33.79,80923.79,297.1,0.42318,0.00101,4.49944]
[1777961621833,33.79,80923.79,297.1,0.42318,0.00101,4.49944]
[1777961621840,33.79,80923.79,297.1,0.42318,0.00101,4.49944]
[1777961622161,33.79,80921.95,297.1,0.42132,0.00101,4.49515]
[1777961623044,33.79,80921.95,297.1,0.42132,0.00101,4.49515]
[1777961623146,33.79,80914.66,297.1,0.41399,0.001,4.47722]
[1777961626197,33.79,80914.56,297.1,0.41388,0.001,4.47696]
[1777961626231,33.79,80914.56,297.1,0.41388,0.001,4.47696]
[1777961626290,33.78,80914.6,297.1,0.41392,0.001,4.47705]
[1777961626940,33.78,80911.93,297.1,0.41124,0.001,4.47011]
[1777961630968,33.77,80914.42,297.1,0.41371,0.001,4.47653]
[1777961632328,33.77,80914.42,297.1,0.41371,0.001,4.47653]
[1777961632402,33.77,80916.81,297.1,0.4161,0.00101,4.48256]
[1777961632446,33.77,80916.81,297.1,0.4161,0.00101,4.48256]
[1777961632800,33.77,80916.81,297.1,0.4161,0.00101,4.48256]
[1777961632982,33.77,80918.07,297.1,0.41737,0.00101,4.48569]
[1777961634154,33.77,80918.07,297.1,0.41737,0.00101,4.48569]
[1777961634402,33.76,80919.77,297.1,0.41906,0.00101,4.4898]
[1777961640035,33.75,80918.46,297.1,0.41772,0.00101,4.48655]
[1777961645070,33.74,80918.37,297.1,0.41761,0.00101,4.48628]
[1777961648225,33.74,80919.0,297.1,0.41824,0.00101,4.48781]
[1777961648325,33.74,80919.27,297.1,0.4185,0.00101,4.48846]
[1777961648861,33.74,80919.27,297.1,0.4185,0.00101,4.48846]
[1777961649241,33.74,80919.27,297.1,0.4185,0.00101,4.48846]
[1777961649279,33.74,80919.27,297.1,0.4185,0.00101,4.48846]
[1777961649311,33.74,80919.27,297.1,0.4185,0.00101,4.48846]
[1777961649344,33.74,80919.27,297.1,0.4185,0.00101,4.48846]
[1777961649364,33.74,80919.27,297.1,0.4185,0.00101,4.48846]
[1777961649400,33.74,80919.27,297.1,0.4185,0.00101,4.48846]
[1777961649481,33.74,80919.27,297.1,0.4185,0.00101,4.48846]
[1777961649499,33.74,80921.85,297.1,0.4211,0.00101,4.49465]
[1777961650058,33.74,80921.85,297.1,0.4211,0.00101,4.49465]
[1777961650118,33.74,80921.85,297.1,0.4211,0.00101,4.49465]
[1777961650141,33.74,80959.38,297.1,0.45926,0.00102,4.56279]
[1777961650508,33.74,80959.38,297.1,0.45926,0.00102,4.56279]
[1777961650626,33.74,80959.38,297.1,0.45926,0.00102,4.56279]
[1777961650846,33.74,80959.38,297.1,0.45926,0.00102,4.56279]
[1777961651118,33.74,80984.47,297.1,0.48499,0.00103,4.5849]
[1777961651426,33.74,80984.47,297.1,0.48499,0.00103,4.5849]
[1777961651677,33.74,80984.47,297.1,0.48499,0.00103,4.5849]
[1777961652125,33.74,80986.04,297.1,0.48661,0.00103,4.58565]
[1777961653110,33.74,80986.04,297.1,0.48661,0.00103,4.58565]
[1777961653132,33.74,80984.92,297.1,0.48546,0.00103,4.58512]
[1777961658167,33.73,80984.39,297.1,0.48491,0.00103,4.58486]
[1777961661393,33.73,80984.45,297.1,0.48497,0.00103,4.58489]
[1777961661645,33.73,80984.73,297.1,0.48526,0.00103,4.58502]
[1777961661754,33.73,80984.73,297.1,0.48526,0.00103,4.58502]
[1777961661785,33.73,80984.73,297.1,0.48526,0.00103,4.58502]
[1777961661892,33.73,80984.73,297.1,0.48526,0.00103,4.58502]
[1777961661896,33.73,80984.73,297.1,0.48526,0.00103,4.58502]
[1777961662195,33.73,80977.26,297.1,0.47758,0.00103,4.58049]
[1777961662830,33.73,80977.26,297.1,0.47758,0.00103,4.58049]
[1777961663202,33.73,80972.86,297.1,0.47306,0.00103,4.57703]
[1777961664310,33.73,80972.86,297.1,0.47306,0.00103,4.57703]
[1777961667230,33.72,80969.8,297.1,0.46991,0.00103,4.57426]
[1777961668237,33.71,80965.81,297.1,0.46582,0.00103,4.57024]
[1777961668564,33.71,80965.81,297.1,0.46582,0.00103,4.57024]
[1777961669244,33.71,80964.52,297.1,0.46449,0.00103,4.56883]
[1777961669957,33.71,80964.52,297.1,0.46449,0.00103,4.56883]
[1777961671362,33.71,80961.71,297.1,0.46141,0.00103,4.5438]
[1777961672165,33.71,80961.71,297.1,0.46141,0.00103,4.5438]
[1777961672264,33.7,80960.45,297.1,0.46012,0.00103,4.54226]
[1777961677300,33.68,80959.86,297.1,0.45948,0.00103,4.5415]
[1777961682335,33.67,80959.49,297.1,0.45908,0.00103,4.54101]
[1777961683562,33.66,80959.21,297.1,0.45879,0.00103,4.54065]
[1777961688377,33.65,80957.51,297.1,0.45702,0.00103,4.53841]
[1777961693412,33.63,80957.97,297.1,0.45747,0.00103,4.53899]
[1777961694247,33.63,80957.97,297.1,0.45747,0.00103,4.53899]
[1777961694419,33.63,80955.24,297.1,0.45465,0.00103,4.53528]
[1777961695426,33.63,80953.02,297.1,0.45236,0.00103,4.53209]
[1777961697440,33.62,80951.89,297.1,0.45119,0.00103,4.53041]
[1777961699454,33.62,80949.66,297.1,0.44889,0.00103,4.52698]
[1777961704489,33.61,80950.28,297.1,0.44952,0.00103,4.52793]
[1777961705597,33.61,80950.28,297.1,0.44952,0.00103,4.52793]
[1777961705604,33.61,80950.28,297.1,0.44952,0.00103,4.52793]
[1777961707096,33.6,80952.51,297.1,0.4518,0.00103,4.5313]
[1777961707509,33.6,80953.71,297.1,0.45304,0.00103,4.53306]
[1777961709480,33.6,80953.71,297.1,0.45304,0.00103,4.53306]
[1777961710822,33.6,80952.98,297.1,0.45228,0.00103,4.53198]
[1777961710924,33.6,80951.34,297.1,0.45059,0.00103,4.52953]
[1777961711773,33.6,80951.34,297.1,0.45059,0.00103,4.52953]
[1777961711783,33.6,80951.34,297.1,0.45059,0.00103,4.52953]
[1777961711814,33.6,80951.34,297.1,0.45059,0.00103,4.52953]
[1777961711891,33.6,80951.34,297.1,0.45059,0.00103,4.52953]
[1777961711896,33.6,80950.8,297.1,0.45003,0.00103,4.5287]
[1777961712545,33.6,80952.48,297.1,0.45176,0.00103,4.53124]
[1777961715123,33.59,80953.49,297.1,0.4528,0.00103,4.53272]
[1777961717976,33.59,80954.5,297.1,0.45384,0.00103,4.53417]
[1777961723361,33.59,80953.64,297.1,0.45295,0.00103,4.53293]
[1777961723364,33.59,80953.64,297.1,0.45295,0.00103,4.53293]
[1777961724299,33.59,80954.06,297.1,0.45338,0.00103,4.53353]
[1777961724362,33.59,80954.7,297.1,0.45404,0.00103,4.53445]
[1777961725366,33.59,80959.79,297.1,0.45929,0.00103,4.54127]
[1777961726385,33.59,80965.13,297.1,0.46481,0.00103,4.54759]
[1777961727793,33.59,80966.12,297.1,0.46583,0.00103,4.54866]
[1777961730671,33.58,80968.01,297.1,0.46778,0.00103,4.55063]
[1777961731678,33.58,80967.95,297.1,0.46755,0.00104,4.52869]
[1777961733655,33.58,80967.76,297.1,0.46735,0.00104,4.52849]
[1777961733701,33.58,80967.76,297.1,0.46735,0.00104,4.52849]
[1777961733707,33.58,80967.76,297.1,0.46735,0.00104,4.52849]
[1777961734093,33.58,80967.76,297.1,0.46735,0.00104,4.52849]
[1777961737278,33.58,80967.91,297.1,0.46751,0.00104,4.52865]
[1777961737318,33.58,80967.91,297.1,0.46751,0.00104,4.52865]
[1777961742755,33.6,80967.57,297.1,0.46718,0.00104,4.52832]
[1777961745409,33.6,80967.57,297.1,0.46718,0.00104,4.52832]
[1777961745564,33.59,80967.55,297.1,0.46715,0.00104,4.52829]
[1777961745876,33.59,80967.55,297.1,0.46715,0.00104,4.52829]
[1777961745946,33.59,80967.55,297.1,0.46715,0.00104,4.52829]
[1777961745955,33.59,80967.55,297.1,0.46715,0.00104,4.52829]
[1777961746385,33.59,80964.84,297.1,0.46433,0.00104,4.52538]
[1777961746783,33.59,80952.37,297.1,0.4514,0.00104,4.5091]
[1777961752088,33.58,80952.94,297.1,0.45198,0.00104,4.50993]
[1777961753564,33.58,80952.94,297.1,0.45197,0.00104,4.50992]
[1777961754476,33.57,80950.72,297.1,0.44967,0.00104,4.50656]
[1777961754925,33.57,80950.72,297.1,0.44967,0.00104,4.50656]
[1777961755273,33.57,80944.0,297.1,0.44272,0.00103,4.49548]
[1777961755560,33.57,80944.0,297.1,0.44272,0.00103,4.49548]
[1777961755851,33.57,80945.17,297.1,0.44393,0.00103,4.49751]
[1777961756938,33.57,80945.17,297.1,0.44393,0.00103,4.49751]
[1777961763907,33.56,80944.7,297.1,0.44341,0.00103,4.49665]
[1777961765840,33.55,80945.27,297.1,0.444,0.00103,4.49762]
[1777961765853,33.55,80945.27,297.1,0.444,0.00103,4.49762]
[1777961766534,33.55,80937.88,297.1,0.43636,0.00103,4.48412]
[1777961767521,33.55,80931.51,297.1,0.4298,0.00103,4.47118]
[1777961767565,33.55,80931.51,297.1,0.4298,0.00103,4.47118]
[1777961767935,33.55,80929.91,297.1,0.42815,0.00103,4.46774]
[1777961769250,33.55,80929.91,297.1,0.42815,0.00103,4.46774]
[1777961770168,33.55,80930.28,297.1,0.42853,0.00103,4.46853]
[1777961772857,33.54,80929.56,297.1,0.42778,0.00103,4.46696]
[1777961772970,33.54,80928.49,297.1,0.42668,0.00103,4.4646]
[1777961774366,33.54,80928.49,297.1,0.42668,0.00103,4.4646]
[1777961774393,33.54,80928.49,297.1,0.42668,0.00103,4.4646]
[1777961777160,33.54,80928.62,297.1,0.42681,0.00103,4.46488]
[1777961780236,33.54,80928.66,297.1,0.42685,0.00103,4.46495]
[1777961780244,33.54,80928.66,297.1,0.42685,0.00103,4.46495]
[1777961780428,33.54,80928.66,297.1,0.42684,0.00103,4.46495]
[1777961781026,33.54,80917.04,297.1,0.41494,0.00102,4.43726]
[1777961782428,33.54,80917.04,297.1,0.41494,0.00102,4.43726]
[1777961782529,33.53,80913.23,297.1,0.41104,0.00102,4.4273]
[1777961782677,33.53,80913.23,297.1,0.41104,0.00102,4.4273]
[1777961783589,33.53,80912.93,297.1,0.41074,0.00102,4.4265]
[1777961784106,33.53,80912.93,297.1,0.41074,0.00102,4.4265]
[1777961785154,33.53,80911.12,297.1,0.40889,0.00102,4.4216]
[1777961786445,33.53,80911.12,297.1,0.40889,0.00102,4.4216]
[1777961786497,33.53,80911.12,297.1,0.40889,0.00102,4.4216]
[1777961787104,33.53,80911.68,297.1,0.40945,0.00102,4.4231]
[1777961791096,33.52,80911.65,297.1,0.40897,0.00102,4.40053]
[1777961792856,33.52,80911.61,297.1,0.40892,0.00102,4.40041]
[1777961795520,33.52,80911.86,297.1,0.40917,0.00102,4.40108]
[1777961797011,33.52,80911.85,297.1,0.40916,0.00102,4.40104]
[1777961801173,33.52,80911.76,297.1,0.40906,0.00102,4.40076]
[1777961801564,33.52,80911.76,297.1,0.40906,0.00102,4.40076]
[1777961802372,33.51,80910.88,297.1,0.40815,0.00102,4.39835]
[1777961802379,33.51,80908.1,297.1,0.40529,0.00102,4.39056]
[1777961803257,33.51,80908.1,297.1,0.40529,0.00102,4.39056]
[1777961803280,33.51,80907.14,297.1,0.40431,0.00102,4.38783]
[1777961804193,33.51,80901.07,297.1,0.39813,0.00102,4.36998]
[1777961805200,33.51,80899.89,297.1,0.39693,0.00102,4.36639]
[1777961810235,33.51,80900.57,297.1,0.39762,0.00102,4.36846]
[1777961811261,33.51,80900.57,297.1,0.39762,0.00102,4.36846]
[1777961813079,33.51,80900.24,297.1,0.39728,0.00102,4.36744]
[1777961813127,33.51,80900.24,297.1,0.39728,0.00102,4.36744]
[1777961813152,33.51,80900.24,297.1,0.39728,0.00102,4.36744]
[1777961813351,33.51,80900.24,297.1,0.39728,0.00102,4.36744]
[1777961813355,33.51,80900.24,297.1,0.39728,0.00102,4.36744]
[1777961813565,33.51,80900.24,297.1,0.39728,0.00102,4.36744]
[1777961813559,33.5,80904.17,297.1,0.40127,0.00102,4.37919]
[1777961814016,33.5,80904.17,297.1,0.40127,0.00102,4.37919]
[1777961814263,33.5,80907.59,297.1,0.40476,0.00102,4.38908]
[1777961814677,33.5,80907.59,297.1,0.40476,0.00102,4.38908]
[1777961815370,33.5,80907.59,297.1,0.40476,0.00102,4.38908]
[1777961815471,33.5,80909.04,297.1,0.40624,0.00102,4.39315]
[1777961816158,33.5,80909.04,297.1,0.40624,0.00102,4.39315]
[1777961816554,33.5,80909.04,297.1,0.40624,0.00102,4.39315]
[1777961816586,33.5,80909.04,297.1,0.40624,0.00102,4.39315]
[1777961816658,33.5,80908.4,297.1,0.40558,0.00102,4.39135]
[1777961816694,33.5,80908.4,297.1,0.40558,0.00102,4.39135]
[1777961816792,33.5,80908.4,297.1,0.40558,0.00102,4.39135]
[1777961816831,33.5,80908.4,297.1,0.40558,0.00102,4.39135]
[1777961816835,33.5,80908.4,297.1,0.40558,0.00102,4.39135]
[1777961817284,33.5,80897.59,297.1,0.39456,0.00101,4.35917]
[1777961818396,33.49,80891.28,297.1,0.38816,0.00101,4.33885]
[1777961819298,33.49,80895.61,297.1,0.39254,0.00101,4.35289]
[1777961820585,33.49,80895.61,297.1,0.39254,0.00101,4.35289]
[1777961820305,33.49,80898.27,297.1,0.39523,0.00102,4.36124]
[1777961825340,33.47,80899.83,297.1,0.39675,0.00102,4.36587]
[1777961827955,33.46,80899.17,297.1,0.39606,0.00102,4.36376]
[1777961828361,33.46,80898.75,297.1,0.39563,0.00102,4.36245]
[1777961829226,33.46,80898.75,297.1,0.39563,0.00102,4.36245]
[1777961830375,33.46,80891.66,297.1,0.38843,0.00101,4.33975]
[1777961831417,33.46,80891.66,297.1,0.38843,0.00101,4.33975]
[1777961831442,33.46,80891.27,297.1,0.38804,0.00101,4.33847]
[1777961832389,33.46,80894.95,297.1,0.39177,0.00101,4.35045]
[1777961835296,33.46,80894.89,297.1,0.39169,0.00101,4.35022]
[1777961835410,33.45,80897.93,297.1,0.39477,0.00102,4.35983]
[1777961836355,33.45,80897.93,297.1,0.39477,0.00102,4.35983]
[1777961836417,33.45,80899.1,297.1,0.39596,0.00102,4.36347]
[1777961841452,33.44,80899.95,297.1,0.39679,0.00102,4.36597]
[1777961844473,33.43,80902.06,297.1,0.39891,0.00102,4.37232]
[1777961845480,33.43,80903.31,297.1,0.40018,0.00102,4.37603]
[1777961850515,33.42,80902.16,297.1,0.39896,0.00102,4.37246]
[1777961851522,33.41,80902.5,297.1,0.39881,0.00103,4.35076]
[1777961852581,33.41,80902.5,297.1,0.39881,0.00103,4.35076]
[1777961852583,33.41,80897.75,297.1,0.39394,0.00102,4.33608]
[1777961853570,33.41,80897.75,297.1,0.39394,0.00102,4.33608]
[1777961853541,33.41,80893.13,297.1,0.38922,0.00102,4.3212]
[1777961856561,33.4,80894.26,297.1,0.39036,0.00102,4.32486]
[1777961861597,33.4,80893.73,297.1,0.3898,0.00102,4.32307]
[1777961866632,33.39,80894.4,297.1,0.39046,0.00102,4.32519]
[1777961870164,33.39,80894.58,297.1,0.39064,0.00102,4.32575]
[1777961870705,33.39,80894.32,297.1,0.39037,0.00102,4.32489]
[1777961871867,33.39,80893.89,297.1,0.38993,0.00102,4.32348]
[1777961872674,33.39,80890.16,297.1,0.38612,0.00102,4.31109]
[1777961873681,33.39,80891.88,297.1,0.38787,0.00102,4.31684]
[1777961874954,33.39,80891.88,297.1,0.38787,0.00102,4.31684]
[1777961877314,33.38,80892.14,297.1,0.38813,0.00102,4.31768]
[1777961877414,33.38,80894.13,297.1,0.39015,0.00102,4.32421]
[1777961877709,33.38,80895.4,297.1,0.39145,0.00102,4.32833]
[1777961881481,33.38,80895.99,297.1,0.39204,0.00102,4.3302]
[1777961881488,33.38,80895.99,297.1,0.39204,0.00102,4.3302]
[1777961881514,33.38,80895.99,297.1,0.39204,0.00102,4.3302]
[1777961881548,33.38,80895.99,297.1,0.39204,0.00102,4.3302]
[1777961881573,33.38,80895.99,297.1,0.39204,0.00102,4.3302]
[1777961881606,33.38,80895.99,297.1,0.39204,0.00102,4.3302]
[1777961881560,33.38,80895.82,297.1,0.39186,0.00102,4.32962]
[1777961881737,33.38,80900.86,297.1,0.39702,0.00103,4.34546]
[1777961883210,33.38,80900.86,297.1,0.39702,0.00103,4.34546]
[1777961883460,33.38,80905.85,297.1,0.40214,0.00103,4.36041]
[1777961888785,33.37,80905.14,297.1,0.40139,0.00103,4.35828]
[1777961891565,33.37,80905.06,297.1,0.40131,0.00103,4.35803]
[1777961891666,33.37,80905.04,297.1,0.40128,0.00103,4.35796]
[1777961892220,33.37,80905.04,297.1,0.40128,0.00103,4.35796]
[1777961892531,33.37,80904.65,297.1,0.40087,0.00103,4.35678]
[1777961896574,33.35,80901.66,297.1,0.39777,0.00103,4.3477]
[1777961897849,33.35,80898.39,297.1,0.39441,0.00102,4.33755]
[1777961898754,33.35,80898.39,297.1,0.39441,0.00102,4.33755]
[1777961898881,33.35,80898.39,297.1,0.39441,0.00102,4.33755]
[1777961899143,33.35,80897.21,297.1,0.3932,0.00102,4.3338]
[1777961899862,33.35,80895.02,297.1,0.39095,0.00102,4.32676]
[1777961900869,33.35,80896.29,297.1,0.39225,0.00102,4.33084]
[1777961901876,33.35,80897.47,297.1,0.39345,0.00102,4.33459]
[1777961903071,33.35,80897.47,297.1,0.39345,0.00102,4.33459]
[1777961906704,33.34,80897.97,297.1,0.39394,0.00102,4.33611]
[1777961907425,33.34,80897.97,297.1,0.39394,0.00102,4.33611]
[1777961907479,33.34,80900.41,297.1,0.39643,0.00103,4.3437]
[1777961908294,33.34,80904.88,297.1,0.40102,0.00103,4.35722]
[1777961913964,33.32,80906.03,297.1,0.40167,0.00104,4.33769]
[1777961918999,33.3,80905.51,297.1,0.4011,0.00104,4.33605]
[1777961924033,33.29,80905.55,297.1,0.4011,0.00104,4.33606]
[1777961929068,33.28,80904.97,297.1,0.40046,0.00104,4.33423]
[1777961935609,33.27,80905.15,297.1,0.40062,0.00104,4.33468]
[1777961937436,33.26,80904.75,297.1,0.40018,0.00104,4.33342]
[1777961937537,33.26,80904.95,297.1,0.40037,0.00104,4.33398]
[1777961938502,33.26,80904.95,297.1,0.40037,0.00104,4.33398]
[1777961938601,33.26,80904.95,297.1,0.40038,0.00104,4.33399]
[1777961943380,33.26,80905.32,297.1,0.40077,0.00104,4.33512]
[1777961943413,33.26,80905.32,297.1,0.40077,0.00104,4.33512]
[1777961943482,33.26,80904.88,297.1,0.40032,0.00104,4.33382]
[1777961944074,33.26,80904.88,297.1,0.40032,0.00104,4.33382]
[1777961944182,33.26,80904.79,297.1,0.40023,0.00104,4.33355]
[1777961948058,33.27,80904.25,297.1,0.39967,0.00104,4.33196]
[1777961948087,33.27,80904.25,297.1,0.39967,0.00104,4.33196]
[1777961948210,33.27,80904.02,297.1,0.39944,0.00104,4.33127]
[1777961950479,33.26,80903.86,297.1,0.39927,0.00104,4.33077]
[1777961950581,33.26,80904.9,297.1,0.40033,0.00104,4.33386]
[1777961951112,33.26,80904.9,297.1,0.40033,0.00104,4.33386]
[1777961952237,33.26,80905.06,297.1,0.40049,0.00104,4.33432]
[1777961957273,33.25,80904.77,297.1,0.40016,0.00104,4.33336]
[1777961958798,33.25,80904.39,297.1,0.39976,0.00104,4.3322]
[1777961960583,33.24,80898.86,297.1,0.39402,0.00103,4.31509]
[1777961961681,33.24,80891.71,297.1,0.38666,0.00103,4.29171]
[1777961962308,33.24,80893.73,297.1,0.38873,0.00103,4.29846]
[1777961963315,33.24,80892.19,297.1,0.38715,0.00103,4.29333]
[1777961968350,33.24,80891.87,297.1,0.38682,0.00103,4.29226]
[1777961971371,33.24,80892.37,297.1,0.38678,0.00103,4.27086]
[1777961976406,33.24,80895.65,297.1,0.39018,0.00103,4.28176]
[1777961982448,33.24,80895.01,297.1,0.38951,0.00103,4.27965]
[1777961984462,33.24,80896.27,297.1,0.39082,0.00104,4.28377]
[1777961989497,33.24,80895.56,297.1,0.39008,0.00103,4.28144]
[1777961994532,33.24,80895.67,297.1,0.39019,0.00103,4.28179]
[1777961999270,33.24,80895.43,297.1,0.38994,0.00103,4.281]
[1777961999292,33.24,80895.43,297.1,0.38994,0.00103,4.281]
[1777961999318,33.24,80895.43,297.1,0.38994,0.00103,4.281]
[1777961999567,33.24,80895.34,297.1,0.38984,0.00103,4.2807]
[1777962000480,33.24,80895.34,297.1,0.38984,0.00103,4.2807]
[1777962001098,33.24,80895.53,297.1,0.39003,0.00103,4.2813]
[1777962001629,33.24,80895.53,297.1,0.39003,0.00103,4.2813]
[1777962002588,33.23,80894.18,297.1,0.38863,0.00103,4.27681]
[1777962003460,33.23,80894.18,297.1,0.38863,0.00103,4.27681]
[1777962005609,33.23,80891.59,297.1,0.38594,0.00103,4.2681]
[1777962010644,33.23,80890.44,297.1,0.38476,0.00103,4.2642]
[1777962011766,33.23,80891.68,297.1,0.38604,0.00103,4.26843]
[1777962014672,33.23,80892.79,297.1,0.38719,0.00103,4.27217]
[1777962015788,33.23,80892.79,297.1,0.38719,0.00103,4.27217]
[1777962016314,33.23,80893.39,297.1,0.38781,0.00103,4.27417]
[1777962016479,33.23,80893.39,297.1,0.38781,0.00103,4.27417]
[1777962021007,33.23,80893.58,297.1,0.388,0.00103,4.27479]
[1777962021413,33.23,80893.58,297.1,0.388,0.00103,4.27479]
[1777962021722,33.23,80893.69,297.1,0.38811,0.00103,4.27516]
[1777962023736,33.23,80892.09,297.1,0.38645,0.00103,4.26978]
[1777962026117,33.23,80892.19,297.1,0.38655,0.00103,4.27011]
[1777962028882,33.23,80892.17,297.1,0.38653,0.00103,4.27003]
[1777962028924,33.23,80892.17,297.1,0.38653,0.00103,4.27003]
[1777962029173,33.23,80892.17,297.1,0.38653,0.00103,4.27003]
[1777962029283,33.23,80892.17,297.1,0.38653,0.00103,4.27003]
[1777962029420,33.23,80892.17,297.1,0.38653,0.00103,4.27003]
[1777962029778,33.22,80876.61,297.1,0.37055,0.00102,4.21405]
[1777962030785,33.22,80873.91,297.1,0.36778,0.00102,4.2036]
[1777962031291,33.22,80873.91,297.1,0.36778,0.00102,4.2036]
[1777962031650,33.22,80873.91,297.1,0.36778,0.00102,4.2036]
[1777962032002,33.21,80875.68,297.1,0.36893,0.00102,4.18691]
[1777962032798,33.21,80875.69,297.1,0.36894,0.00102,4.18695]
[1777962036488,33.21,80875.75,297.1,0.369,0.00102,4.18718]
[1777962036566,33.21,80875.75,297.1,0.369,0.00102,4.18718]
[1777962036624,33.21,80875.78,297.1,0.36903,0.00102,4.1873]
[1777962036827,33.21,80878.61,297.1,0.37193,0.00103,4.19808]
[1777962038071,33.21,80878.61,297.1,0.37193,0.00103,4.19808]
[1777962038110,33.21,80881.75,297.1,0.37515,0.00103,4.20978]
[1777962043193,33.21,80882.84,297.1,0.37625,0.00103,4.21371]
[1777962044565,33.21,80882.84,297.1,0.37625,0.00103,4.21371]
[1777962044640,33.2,80882.79,297.1,0.37619,0.00103,4.21349]
[1777962045386,33.2,80882.79,297.1,0.37619,0.00103,4.21349]
[1777962045394,33.2,80882.79,297.1,0.37619,0.00103,4.21349]
[1777962045437,33.2,80879.45,297.1,0.37276,0.00103,4.20111]
[1777962046574,33.2,80879.45,297.1,0.37276,0.00103,4.20111]
[1777962046617,33.2,80878.38,297.1,0.37166,0.00103,4.19708]
[1777962051933,33.2,80877.77,297.1,0.37103,0.00103,4.19477]
[1777962056968,33.2,80876.25,297.1,0.36948,0.00102,4.18897]
[1777962062005,33.2,80875.52,297.1,0.36873,0.00102,4.18616]
[1777962066297,33.2,80875.26,297.1,0.36846,0.00102,4.18515]
[1777962068179,33.2,80875.32,297.1,0.36852,0.00102,4.18539]
[1777962068591,33.2,80875.32,297.1,0.36852,0.00102,4.18539]
[1777962072364,33.2,80875.81,297.1,0.36903,0.00102,4.18728]
[1777962073079,33.2,80875.26,297.1,0.36846,0.00102,4.18515]
[1777962073666,33.2,80875.26,297.1,0.36846,0.00102,4.18515]
[1777962076139,33.2,80875.06,297.1,0.36826,0.00102,4.18438]
[1777962082143,33.2,80874.69,297.1,0.36788,0.00102,4.18295]
[1777962087337,33.2,80873.69,297.1,0.36686,0.00102,4.17905]
[1777962087839,33.2,80873.69,297.1,0.36686,0.00102,4.17905]
[1777962087863,33.2,80873.69,297.1,0.36686,0.00102,4.17905]
[1777962088151,33.2,80873.55,297.1,0.36672,0.00102,4.1785]
[1777962088185,33.2,80867.25,297.1,0.3603,0.00102,4.15332]
[1777962089090,33.2,80867.25,297.1,0.3603,0.00102,4.15332]
[1777962089192,33.2,80864.62,297.1,0.35762,0.00101,4.14245]
[1777962091000,33.2,80864.81,297.1,0.3578,0.00101,4.1432]
[1777962091001,33.2,80864.81,297.1,0.3578,0.00101,4.1432]
[1777962091388,33.2,80864.45,297.1,0.35673,0.00102,4.11786]
[1777962095279,33.19,80865.02,297.1,0.35726,0.00102,4.12005]
[1777962095670,33.19,80865.02,297.1,0.35726,0.00102,4.12005]
[1777962095771,33.18,80864.62,297.1,0.35683,0.00102,4.11826]
[1777962096389,33.18,80864.62,297.1,0.35683,0.00102,4.11826]
[1777962101648,33.17,80863.91,297.1,0.35607,0.00102,4.11517]
[1777962107128,33.16,80862.89,297.1,0.355,0.00102,4.11072]
[1777962110565,33.16,80863.05,297.1,0.35515,0.00102,4.11133]
[1777962110654,33.16,80862.61,297.1,0.35469,0.00102,4.10943]
[1777962111347,33.16,80859.5,297.1,0.35153,0.00101,4.09613]
[1777962112353,33.16,80857.92,297.1,0.34993,0.00101,4.08928]
[1777962117461,33.16,80857.89,297.1,0.3499,0.00101,4.08915]
[1777962120811,33.16,80857.0,297.1,0.349,0.00101,4.08526]
[1777962120813,33.16,80856.68,297.1,0.34868,0.00101,4.08386]
[1777962121327,33.16,80856.68,297.1,0.34868,0.00101,4.08386]
[1777962122792,33.15,80850.49,297.1,0.34241,0.001,4.05603]
[1777962123666,33.15,80847.93,297.1,0.33983,0.001,4.04423]
[1777962123997,33.15,80847.93,297.1,0.33983,0.001,4.04423]
[1777962124095,33.15,80847.93,297.1,0.33983,0.001,4.04423]
[1777962124675,33.14,80845.2,297.1,0.33708,0.001,4.03149]
[1777962125445,33.14,80846.95,297.1,0.33883,0.001,4.03964]
[1777962126757,33.14,80848.57,297.1,0.34043,0.001,4.04702]
[1777962127141,33.14,80848.57,297.1,0.34043,0.001,4.04702]
[1777962127540,33.14,80848.57,297.1,0.34043,0.001,4.04702]
[1777962127636,33.13,80849.6,297.1,0.34145,0.001,4.05169]
[1777962133086,33.12,80849.27,297.1,0.34103,0.001,4.04978]
[1777962138135,33.09,80848.94,297.1,0.34059,0.001,4.04777]
[1777962138266,33.09,80848.94,297.1,0.34059,0.001,4.04777]
[1777962138330,33.09,80848.94,297.1,0.34059,0.001,4.04777]
[1777962138516,33.09,80848.94,297.1,0.34059,0.001,4.04777]
[1777962138528,33.09,80848.94,297.1,0.34059,0.001,4.04777]
[1777962138588,33.09,80848.94,297.1,0.34059,0.001,4.04777]
[1777962138823,33.09,80848.94,297.1,0.34059,0.001,4.04777]
[1777962138834,33.09,80838.4,297.1,0.33005,0.00099,3.99777]
[1777962139009,33.09,80838.4,297.1,0.33005,0.00099,3.99777]
[1777962139862,33.08,80842.63,297.1,0.33422,0.001,4.01796]
[1777962140551,33.08,80844.16,297.1,0.33575,0.001,4.02521]
[1777962141558,33.08,80846.65,297.1,0.33822,0.001,4.03683]
[1777962143603,33.06,80845.44,297.1,0.33696,0.001,4.03091]
[1777962144465,33.06,80845.44,297.1,0.33696,0.001,4.03091]
[1777962144663,33.06,80845.44,297.1,0.33696,0.001,4.03091]
[1777962144743,33.06,80841.23,297.1,0.33275,0.001,4.01092]
[1777962145586,33.06,80836.37,297.1,0.32791,0.00099,3.98721]
[1777962146316,33.06,80836.37,297.1,0.32791,0.00099,3.98721]
[1777962146328,33.06,80836.37,297.1,0.32791,0.00099,3.98721]
[1777962146824,33.06,80836.37,297.1,0.32791,0.00099,3.98721]
[1777962147600,33.05,80832.41,297.1,0.32396,0.00099,3.96734]
[1777962151048,33.05,80832.32,297.1,0.32385,0.00099,3.96676]
[1777962151127,33.05,80832.32,297.1,0.32385,0.00099,3.96676]
[1777962151628,33.05,80823.55,297.1,0.31437,0.00098,3.8971]
[1777962152635,33.04,80821.74,297.1,0.31255,0.00098,3.8873]
[1777962154092,33.03,80822.91,297.1,0.31367,0.00098,3.89337]
[1777962159320,33.01,80822.06,297.1,0.31274,0.00098,3.88834]
[1777962160170,33.01,80822.24,297.1,0.3129,0.00098,3.88919]
[1777962160270,33.01,80822.24,297.1,0.3129,0.00098,3.88919]
[1777962160329,33.01,80822.24,297.1,0.3129,0.00098,3.88919]
[1777962160342,33.01,80822.24,297.1,0.3129,0.00098,3.88919]
[1777962160440,33.01,80822.24,297.1,0.3129,0.00098,3.88919]
[1777962160665,33.01,80822.24,297.1,0.3129,0.00098,3.88919]
[1777962160691,33.01,80829.86,297.1,0.32036,0.00099,3.92867]
[1777962161861,33.01,80829.86,297.1,0.32036,0.00099,3.92867]
[1777962161881,33.0,80826.47,297.1,0.31701,0.00098,3.91114]
[1777962162726,33.0,80826.47,297.1,0.31701,0.00098,3.91114]
[1777962162792,33.0,80823.67,297.1,0.31424,0.00098,3.89641]
[1777962163714,33.0,80820.13,297.1,0.31076,0.00097,3.87756]
[1777962168317,32.98,80820.55,297.1,0.31109,0.00098,3.87941]
[1777962168748,32.98,80824.1,297.1,0.31455,0.00098,3.89809]
[1777962170763,32.97,80826.44,297.1,0.31681,0.00098,3.91012]
[1777962171712,32.97,80826.44,297.1,0.31681,0.00098,3.91012]
[1777962172779,32.97,80830.19,297.1,0.32049,0.00099,3.92933]
[1777962177814,32.95,80830.02,297.1,0.32025,0.00099,3.9281]
[1777962181715,32.95,80830.9,297.1,0.32108,0.00099,3.93238]
[1777962182926,32.94,80830.9,297.1,0.32106,0.00099,3.9323]
[1777962183858,32.94,80832.72,297.1,0.32284,0.00099,3.9414]
[1777962184361,32.94,80832.72,297.1,0.32284,0.00099,3.9414]
[1777962184371,32.94,80832.72,297.1,0.32284,0.00099,3.9414]
[1777962184865,32.94,80837.76,297.1,0.32785,0.001,3.96657]
[1777962185872,32.93,80839.66,297.1,0.32974,0.001,3.97586]
[1777962190907,32.92,80839.63,297.1,0.32965,0.001,3.97545]
[1777962195943,32.91,80840.35,297.1,0.33032,0.001,3.9787]
[1777962199972,32.9,80842.37,297.1,0.3323,0.00101,3.9883]
[1777962200939,32.9,80842.37,297.1,0.3323,0.00101,3.9883]
[1777962205944,32.89,80842.64,297.1,0.33252,0.00101,3.98936]
[1777962207675,32.88,80846.18,297.1,0.33603,0.00101,4.00605]
[1777962211048,32.87,80845.2,297.1,0.33419,0.00101,3.9767]
[1777962216889,32.86,80845.69,297.1,0.33463,0.00101,3.97879]
[1777962217938,32.85,80850.04,297.1,0.33901,0.00102,3.99916]
[1777962218902,32.85,80850.04,297.1,0.33901,0.00102,3.99916]
[1777962218097,32.85,80851.71,297.1,0.34071,0.00102,4.00693]
[1777962223730,32.84,80851.99,297.1,0.34093,0.00102,4.00791]
[1777962224139,32.83,80849.66,297.1,0.33851,0.00102,3.9969]
[1777962226154,32.82,80848.16,297.1,0.33695,0.00102,3.98969]
[1777962231189,32.81,80848.94,297.1,0.33767,0.00102,3.99303]
[1777962235089,32.8,80849.23,297.1,0.33792,0.00102,3.99419]
[1777962238582,32.79,80849.46,297.1,0.33811,0.00102,3.99506]
[1777962240252,32.78,80846.57,297.1,0.33512,0.00102,3.98113]
[1777962245287,32.76,80846.06,297.1,0.33454,0.00102,3.97839]
[1777962250322,32.75,80845.94,297.1,0.33435,0.00102,3.97752]
[1777962252591,32.75,80845.65,297.1,0.33405,0.00102,3.97607]
[1777962254350,32.74,80842.79,297.1,0.3311,0.00101,3.96202]
[1777962255697,32.74,80842.79,297.1,0.3311,0.00101,3.96202]
[1777962255907,32.74,80839.34,297.1,0.3276,0.00101,3.94492]
[1777962256221,32.74,80839.34,297.1,0.3276,0.00101,3.94492]
[1777962258940,32.73,80841.77,297.1,0.33003,0.00101,3.95682]
[1777962264420,32.72,80841.68,297.1,0.32989,0.00101,3.95616]
[1777962266228,32.72,80841.37,297.1,0.32957,0.00101,3.95458]
[1777962266434,32.72,80840.04,297.1,0.32821,0.00101,3.94796]
[1777962267440,32.72,80838.2,297.1,0.32635,0.00101,3.93875]
[1777962270664,32.71,80838.6,297.1,0.32674,0.00101,3.94069]
[1777962270720,32.71,80832.19,297.1,0.32029,0.001,3.90811]
[1777962271073,32.71,80832.19,297.1,0.32029,0.001,3.90811]
[1777962271596,32.71,80829.37,297.1,0.31657,0.001,3.8685]
[1777962275497,32.7,80827.81,297.1,0.31496,0.001,3.86002]
[1777962277201,32.7,80828.46,297.1,0.31559,0.001,3.86337]
[1777962277445,32.7,80828.46,297.1,0.31559,0.001,3.86337]
[1777962277887,32.69,80816.43,297.1,0.30363,0.00098,3.7982]
[1777962278877,32.69,80810.05,297.1,0.29737,0.00098,3.76232]
[1777962279900,32.69,80807.44,297.1,0.29483,0.00097,3.74743]
[1777962280185,32.69,80807.44,297.1,0.29483,0.00097,3.74743]
[1777962285230,32.69,80806.91,297.1,0.29432,0.00097,3.74443]
[1777962286011,32.69,80806.91,297.1,0.29432,0.00097,3.74443]
[1777962286065,32.69,80806.76,297.1,0.29418,0.00097,3.74358]
[1777962287018,32.69,80804.24,297.1,0.29173,0.00097,3.72895]
[1777962287629,32.69,80801.49,297.1,0.28908,0.00096,3.71292]
[1777962288596,32.69,80803.14,297.1,0.29066,0.00096,3.72251]
[1777962291280,32.69,80803.32,297.1,0.29082,0.00097,3.72347]
[1777962291676,32.69,80803.22,297.1,0.29071,0.00097,3.72285]
[1777962297443,32.69,80803.25,297.1,0.29074,0.00097,3.72303]
[1777962300965,32.68,80803.11,297.1,0.29058,0.00097,3.72206]
[1777962301056,32.68,80802.8,297.1,0.29027,0.00096,3.72014]
[1777962303591,32.68,80803.74,297.1,0.29115,0.00097,3.72549]
[1777962303704,32.67,80807.87,297.1,0.29515,0.00097,3.74929]
[1777962305761,32.67,80812.7,297.1,0.29982,0.00098,3.77652]
[1777962306810,32.67,80812.7,297.1,0.29982,0.00098,3.77652]
[1777962307063,32.66,80815.74,297.1,0.30279,0.00098,3.79345]
[1777962307732,32.66,80818.19,297.1,0.3052,0.00099,3.80702]
[1777962312645,32.65,80818.63,297.1,0.30553,0.00099,3.80887]
[1777962315456,32.63,80819.44,297.1,0.30627,0.00099,3.81297]
[1777962315787,32.63,80819.37,297.1,0.30618,0.00099,3.81246]
[1777962320272,32.61,80819.62,297.1,0.30633,0.00099,3.81332]
[1777962321830,32.6,80817.81,297.1,0.3045,0.00099,3.80309]
[1777962322248,32.6,80817.81,297.1,0.3045,0.00099,3.80309]
[1777962328880,32.58,80818.72,297.1,0.30525,0.00099,3.8073]
[1777962330176,32.58,80818.72,297.1,0.30525,0.00099,3.8073]
[1777962330459,32.58,80818.72,297.1,0.30525,0.00099,3.8073]
[1777962330515,32.58,80818.72,297.1,0.30525,0.00099,3.8073]
[1777962330893,32.57,80823.72,297.1,0.31019,0.001,3.83448]
[1777962331900,32.57,80827.21,297.1,0.31274,0.00101,3.82798]
[1777962332268,32.57,80827.21,297.1,0.31274,0.00101,3.82798]
[1777962335575,32.56,80826.68,297.1,0.31218,0.00101,3.82499]
[1777962335929,32.56,80826.87,297.1,0.31233,0.00101,3.8258]
[1777962336980,32.56,80826.87,297.1,0.31233,0.00101,3.8258]
[1777962337078,32.55,80826.69,297.1,0.31212,0.00101,3.8247]
[1777962339197,32.55,80826.8,297.1,0.3122,0.00101,3.82514]
[1777962341455,32.55,80827.05,297.1,0.31245,0.00101,3.82643]
[1777962347006,32.54,80826.72,297.1,0.31208,0.00101,3.8245]
[1777962350398,32.54,80827.27,297.1,0.31263,0.00101,3.82743]
[1777962350436,32.54,80827.27,297.1,0.31263,0.00101,3.82743]
[1777962353056,32.54,80827.14,297.1,0.3125,0.00101,3.82673]
[1777962353157,32.54,80827.11,297.1,0.31248,0.00101,3.8266]
[1777962358353,32.55,80827.85,297.1,0.31325,0.00101,3.83071]
[1777962359089,32.54,80827.34,297.1,0.31273,0.00101,3.82795]
[1777962363389,32.54,80827.17,297.1,0.31254,0.00101,3.82693]
[1777962363557,32.54,80827.17,297.1,0.31254,0.00101,3.82693]
[1777962364125,32.54,80824.92,297.1,0.31026,0.001,3.81472]
[1777962365132,32.54,80823.12,297.1,0.30845,0.001,3.80486]
[1777962370167,32.53,80823.69,297.1,0.30896,0.001,3.80768]
[1777962375202,32.51,80823.74,297.1,0.30895,0.001,3.80762]
[1777962380236,32.5,80824.73,297.1,0.30989,0.001,3.8127]
[1777962381840,32.5,80824.73,297.1,0.30989,0.001,3.8127]
[1777962391314,32.48,80824.35,297.1,0.30843,0.00101,3.78452]
[1777962396349,32.47,80824.63,297.1,0.30866,0.00101,3.78577]
[1777962398852,32.47,80824.4,297.1,0.30842,0.00101,3.78446]
[1777962401384,32.46,80826.71,297.1,0.31071,0.00101,3.79683]
[1777962406419,32.45,80828.68,297.1,0.31265,0.00101,3.80716]
[1777962411458,32.44,80828.04,297.1,0.31193,0.00101,3.80338]
[1777962413469,32.43,80826.82,297.1,0.31067,0.00101,3.79665]
[1777962415884,32.43,80825.8,297.1,0.30963,0.00101,3.79104]
[1777962416490,32.43,80823.81,297.1,0.3076,0.00101,3.78004]
[1777962418505,32.42,80822.6,297.1,0.30636,0.00101,3.77328]
[1777962419334,32.42,80822.6,297.1,0.30636,0.00101,3.77328]
[1777962419418,32.42,80822.6,297.1,0.30636,0.00101,3.77328]
[1777962419511,32.42,80818.3,297.1,0.30204,0.001,3.74927]
[1777962420519,32.42,80816.13,297.1,0.29988,0.001,3.73704]
[1777962425554,32.43,80814.71,297.1,0.2985,0.001,3.72916]
[1777962430589,32.44,80814.21,297.1,0.29804,0.00099,3.72654]
[1777962436056,32.44,80814.44,297.1,0.2983,0.00099,3.72804]
[1777962436725,32.45,80814.23,297.1,0.29811,0.00099,3.72694]
[1777962437493,32.45,80814.5,297.1,0.29838,0.00099,3.72848]
[1777962439428,32.45,80814.32,297.1,0.29822,0.00099,3.72755]
[1777962439902,32.45,80811.09,297.1,0.29502,0.00099,3.70906]
[1777962440671,32.45,80807.28,297.1,0.29127,0.00098,3.68692]
[1777962441678,32.45,80805.6,297.1,0.28963,0.00098,3.67709]
[1777962446713,32.46,80805.8,297.1,0.28986,0.00098,3.6785]
[1777962450741,32.46,80810.24,297.1,0.29426,0.00099,3.70459]
[1777962455776,32.47,80812.74,297.1,0.29575,0.001,3.6933]
[1777962458797,32.47,80811.3,297.1,0.29433,0.00099,3.68505]
[1777962464840,32.47,80811.55,297.1,0.2946,0.00099,3.68664]
[1777962466959,32.47,80811.55,297.1,0.2946,0.00099,3.68664]
[1777962467861,32.48,80818.8,297.1,0.30185,0.001,3.72804]
[1777962468868,32.48,80822.15,297.1,0.30523,0.00101,3.74675]
[1777962473902,32.47,80822.46,297.1,0.30552,0.00101,3.74834]
[1777962478294,32.47,80822.13,297.1,0.30516,0.00101,3.74636]
[1777962479945,32.47,80823.92,297.1,0.30695,0.00101,3.75619]
[1777962480952,32.46,80825.2,297.1,0.30824,0.00101,3.76318]
[1777962483974,32.46,80827.56,297.1,0.31062,0.00102,3.77595]
[1777962485908,32.46,80828.49,297.1,0.31155,0.00102,3.78089]
[1777962491024,32.45,80827.85,297.1,0.31084,0.00102,3.77709]
[1777962492517,32.44,80826.96,297.1,0.30992,0.00102,3.7722]
[1777962499080,32.43,80822.65,297.1,0.30549,0.00101,3.7482]
[1777962500087,32.43,80818.19,297.1,0.30099,0.001,3.72321]
[1777962501271,32.43,80810.92,297.1,0.29373,0.00099,3.68157]
[1777962502251,32.43,80809.17,297.1,0.292,0.00099,3.6714]
[1777962503066,32.43,80809.17,297.1,0.292,0.00099,3.6714]
[1777962503108,32.43,80807.38,297.1,0.29022,0.00099,3.66088]
[1777962506129,32.43,80805.82,297.1,0.28868,0.00099,3.65164]
[1777962511164,32.43,80805.7,297.1,0.2875,0.00099,3.62475]
[1777962516374,32.43,80805.84,297.1,0.28764,0.00099,3.6256]
[1777962523249,32.43,80805.64,297.1,0.28745,0.00099,3.62446]
[1777962525262,32.43,80804.42,297.1,0.28625,0.00099,3.61722]
[1777962530297,32.43,80804.32,297.1,0.28616,0.00099,3.61668]
[1777962533324,32.43,80803.11,297.1,0.28498,0.00098,3.60948]
[1777962535188,32.43,80803.11,297.1,0.28498,0.00098,3.60948]
[1777962535255,32.44,80802.69,297.1,0.28457,0.00098,3.607]
[1777962541091,32.43,80803.88,297.1,0.2857,0.00099,3.6139]
[1777962542311,32.43,80804.38,297.1,0.28618,0.00099,3.61676]
[1777962542659,32.43,80804.98,297.1,0.28677,0.00099,3.62034]
[1777962542761,32.42,80807.14,297.1,0.28889,0.00099,3.63309]
[1777962549229,32.41,80808.0,297.1,0.28968,0.00099,3.63777]
[1777962554466,32.41,80807.7,297.1,0.28934,0.00099,3.63575]
[1777962559501,32.4,80807.54,297.1,0.28917,0.00099,3.63474]
[1777962562340,32.4,80807.22,297.1,0.28885,0.00099,3.63283]
[1777962562400,32.4,80807.22,297.1,0.28885,0.00099,3.63281]
[1777962562431,32.4,80807.22,297.1,0.28885,0.00099,3.63281]
[1777962562522,32.4,80810.57,297.1,0.29218,0.001,3.6525]
[1777962564051,32.4,80815.55,297.1,0.29717,0.001,3.6814]
[1777962564536,32.4,80816.79,297.1,0.29842,0.00101,3.68849]
[1777962568730,32.41,80815.51,297.1,0.29714,0.001,3.6812]
[1777962572592,32.41,80815.61,297.1,0.29622,0.00101,3.65575]
[1777962578234,32.41,80816.01,297.1,0.29664,0.00101,3.65814]
[1777962578332,32.41,80816.0,297.1,0.29664,0.00101,3.65813]
[1777962581029,32.41,80815.71,297.1,0.29634,0.00101,3.65642]
[1777962581131,32.41,80815.39,297.1,0.296,0.00101,3.65449]
[1777962583345,32.41,80815.92,297.1,0.29654,0.00101,3.65754]
[1777962588704,32.41,80815.41,297.1,0.29605,0.00101,3.65478]
[1777962592450,32.42,80815.33,297.1,0.29599,0.00101,3.6544]
[1777962592732,32.42,80815.35,297.1,0.29601,0.00101,3.65454]
[1777962597403,32.41,80814.59,297.1,0.29521,0.00101,3.64999]
[1777962600381,32.41,80814.59,297.1,0.29521,0.00101,3.64995]
[1777962601295,32.4,80807.5,297.1,0.28808,0.001,3.60826]
[1777962601795,32.4,80804.64,297.1,0.28523,0.00099,3.59121]
[1777962604581,32.4,80804.15,297.1,0.28473,0.00099,3.58816]
[1777962604816,32.4,80809.33,297.1,0.28988,0.001,3.61893]
[1777962605823,32.4,80813.22,297.1,0.29377,0.00101,3.64168]
[1777962609220,32.4,80811.57,297.1,0.2921,0.001,3.63196]
[1777962611666,32.4,80811.76,297.1,0.29228,0.001,3.63304]
[1777962617098,32.39,80811.47,297.1,0.29197,0.001,3.63124]
[1777962619922,32.39,80809.92,297.1,0.2904,0.001,3.62205]
[1777962620929,32.39,80808.2,297.1,0.28868,0.001,3.61187]
[1777962625542,32.39,80809.11,297.1,0.28959,0.001,3.61722]
[1777962631396,32.38,80810.03,297.1,0.29044,0.001,3.62227]
[1777962632184,32.37,80809.1,297.1,0.28841,0.001,3.59021]
[1777962633017,32.37,80812.46,297.1,0.29179,0.00101,3.61002]
[1777962637219,32.38,80811.77,297.1,0.29114,0.00101,3.60621]
[1777962637272,32.39,80811.8,297.1,0.29121,0.00101,3.60662]
[1777962640904,32.39,80811.81,297.1,0.29126,0.00101,3.60692]
[1777962645099,32.4,80805.44,297.1,0.28495,0.001,3.56951]
[1777962646106,32.41,80803.07,297.1,0.28262,0.00099,3.55541]
[1777962651355,32.42,80803.15,297.1,0.28277,0.00099,3.55636]
[1777962651426,32.42,80801.65,297.1,0.28131,0.00099,3.54739]
[1777962656523,32.43,80802.53,297.1,0.28219,0.00099,3.5528]
[1777962661442,32.42,80802.93,296.9,0.28256,0.00099,3.55508]
[1777962662218,32.42,80805.09,296.9,0.2847,0.001,3.56802]
[1777962663225,32.42,80808.69,296.9,0.28828,0.001,3.58943]
[1777962665239,32.42,80810.53,296.9,0.29011,0.001,3.60017]
[1777962667253,32.41,80814.36,296.9,0.29395,0.00101,3.62247]
[1777962670274,32.41,80815.65,296.9,0.29524,0.00101,3.62985]
[1777962675309,32.41,80814.83,296.9,0.29438,0.00101,3.62494]
[1777962680344,32.4,80814.4,296.9,0.29393,0.00101,3.62232]
[1777962685380,32.4,80814.91,296.9,0.29442,0.00101,3.62516]
[1777962690415,32.39,80814.34,296.9,0.29382,0.00101,3.62172]
[1777962691310,32.39,80814.34,296.9,0.29382,0.00101,3.62172]
[1777962691422,32.39,80814.28,296.9,0.29269,0.00101,3.59488]
[1777962693388,32.39,80813.42,296.9,0.29182,0.00101,3.58984]
[1777962693436,32.39,80810.59,296.9,0.28894,0.00101,3.57312]
[1777962694443,32.39,80802.0,296.9,0.28033,0.00099,3.52148]
[1777962695450,32.39,80799.64,296.9,0.27798,0.00099,3.50703]
[1777962696456,32.39,80800.93,296.9,0.27926,0.00099,3.51494]
[1777962701492,32.39,80801.04,296.9,0.27936,0.00099,3.51557]
[1777962706527,32.39,80800.3,296.9,0.27863,0.00099,3.51102]
[1777962708337,32.39,80800.3,296.9,0.27863,0.00099,3.51102]
[1777962713576,32.39,80800.16,296.9,0.27849,0.00099,3.51015]
[1777962718611,32.39,80801.23,296.9,0.27955,0.00099,3.51669]
[1777962721139,32.39,80801.5,296.9,0.27981,0.00099,3.51833]
[1777962722413,32.39,80802.9,296.9,0.2812,0.001,3.52683]
[1777962727674,32.38,80802.59,296.9,0.28088,0.001,3.52486]
[1777962731148,32.38,80802.79,296.9,0.28107,0.001,3.52604]
[1777962731703,32.38,80801.36,296.9,0.27964,0.00099,3.51729]
[1777962737349,32.38,80800.48,296.9,0.27877,0.00099,3.51189]
[1777962739909,32.38,80801.7,296.9,0.27998,0.00099,3.51933]
[1777962740806,32.38,80801.7,296.9,0.27998,0.00099,3.51933]
[1777962741772,32.38,80805.49,296.9,0.28375,0.001,3.54229]
[1777962747814,32.38,80806.48,296.9,0.28471,0.001,3.54807]
[1777962751842,32.37,80806.35,296.9,0.28344,0.00101,3.52031]
[1777962754863,32.37,80807.93,296.9,0.28502,0.00101,3.52975]
[1777962759898,32.37,80806.61,296.9,0.28367,0.00101,3.52167]
[1777962764933,32.36,80813.09,296.9,0.29021,0.00102,3.56018]
[1777962769968,32.35,80813.36,296.9,0.29044,0.00102,3.5615]
[1777962773999,32.35,80815.86,296.9,0.29295,0.00102,3.57593]
[1777962775598,32.35,80816.55,296.9,0.29365,0.00102,3.57994]
[1777962776265,32.35,80816.55,296.9,0.29365,0.00102,3.57994]
[1777962777816,32.35,80818.1,296.9,0.29525,0.00103,3.58899]
[1777962779034,32.35,80819.88,296.9,0.29707,0.00103,3.59921]
[1777962781344,32.35,80819.88,296.9,0.29707,0.00103,3.59921]
[1777962782212,32.34,80817.53,296.9,0.29464,0.00103,3.58556]
[1777962789183,32.34,80816.67,296.9,0.29376,0.00102,3.58054]
[1777962793472,32.34,80815.89,296.9,0.29295,0.00102,3.57592]
[1777962794562,32.34,80816.07,296.9,0.29313,0.00102,3.57696]
[1777962795150,32.34,80816.02,296.9,0.29308,0.00102,3.57667]
[1777962798408,32.35,80816.06,296.9,0.29314,0.00102,3.57703]
[1777962798425,32.35,80816.3,296.9,0.29341,0.00102,3.57856]
[1777962799147,32.35,80816.3,296.9,0.29341,0.00102,3.57856]
[1777962800185,32.35,80816.93,296.9,0.29405,0.00102,3.58222]
[1777962801354,32.35,80816.93,296.9,0.29405,0.00102,3.58222]
[1777962801455,32.35,80817.73,296.9,0.29489,0.00103,3.58699]
[1777962804378,32.35,80820.66,296.9,0.2979,0.00103,3.60382]
[1777962805220,32.35,80821.85,296.9,0.29912,0.00103,3.61061]
[1777962808242,32.35,80825.02,296.9,0.30239,0.00104,3.62847]
[1777962809249,32.35,80826.3,296.9,0.30371,0.00104,3.63562]
[1777962811263,32.34,80827.24,296.9,0.30362,0.00105,3.61425]
[1777962816909,32.34,80827.09,296.9,0.30343,0.00105,3.61321]
[1777962817306,32.33,80829.33,296.9,0.30575,0.00105,3.62557]
[1777962817657,32.33,80829.33,296.8,0.30575,0.00105,3.62557]
[1777962818342,32.33,80829.33,296.8,0.30575,0.00105,3.62557]
[1777962818444,32.33,80831.67,296.8,0.3082,0.00105,3.63844]
[1777962821334,32.33,80833.06,296.8,0.30966,0.00105,3.64605]
[1777962823348,32.33,80830.28,296.8,0.30673,0.00105,3.63074]
[1777962824039,32.33,80830.28,296.8,0.30673,0.00105,3.63074]
[1777962824064,32.33,80830.28,296.8,0.30673,0.00105,3.63074]
[1777962824355,32.33,80825.22,296.8,0.30142,0.00104,3.60238]
[1777962825362,32.33,80823.35,296.8,0.29947,0.00104,3.59173]
[1777962826369,32.32,80820.45,296.8,0.29645,0.00103,3.57508]
[1777962831405,32.32,80819.63,296.8,0.29559,0.00103,3.57029]
[1777962834809,32.32,80819.87,296.8,0.29584,0.00103,3.57165]
[1777962836383,32.32,80819.6,296.8,0.29555,0.00103,3.57002]
[1777962836439,32.32,80826.03,296.8,0.30222,0.00104,3.60673]
[1777962837591,32.32,80826.03,296.8,0.30222,0.00104,3.60673]
[1777962837627,32.32,80830.42,296.8,0.30683,0.00105,3.63127]
[1777962837765,32.32,80830.42,296.8,0.30683,0.00105,3.63127]
[1777962838453,32.32,80835.66,296.8,0.31236,0.00106,3.65992]
[1777962843556,32.32,80835.71,296.8,0.31239,0.00106,3.6601]
[1777962843623,32.32,80835.71,296.8,0.31239,0.00106,3.6601]
[1777962843488,32.32,80837.06,296.8,0.31382,0.00106,3.66735]
[1777962844495,32.32,80840.63,296.8,0.31762,0.00107,3.68638]
[1777962845502,32.32,80842.12,296.8,0.31921,0.00107,3.69422]
[1777962850673,32.32,80842.17,296.8,0.31927,0.00107,3.69447]
[1777962851569,32.32,80854.91,296.8,0.333,0.00109,3.75908]
[1777962852551,32.31,80852.61,296.8,0.3305,0.00108,3.74769]
[1777962853558,32.31,80850.55,296.8,0.32826,0.00108,3.73736]
[1777962854565,32.31,80849.22,296.8,0.32681,0.00108,3.73062]
[1777962857587,32.31,80851.35,296.8,0.32909,0.00108,3.74124]
[1777962862533,32.3,80851.22,296.5,0.32892,0.00108,3.74043]
[1777962864611,32.3,80851.62,296.5,0.32933,0.00108,3.74236]
[1777962864617,32.3,80851.62,296.5,0.32933,0.00108,3.74236]
[1777962864635,32.3,80852.01,296.5,0.32975,0.00108,3.74426]
[1777962866649,32.3,80853.79,296.5,0.33168,0.00109,3.75311]
[1777962871057,32.3,80854.07,296.5,0.33199,0.00109,3.75449]
[1777962871103,32.3,80854.18,296.5,0.33117,0.00109,3.72896]
[1777962873344,32.3,80855.29,296.5,0.33239,0.00109,3.73446]
[1777962878844,32.3,80855.69,296.5,0.33283,0.00109,3.73644]
[1777962878875,32.3,80855.69,296.5,0.33283,0.00109,3.73644]
[1777962878979,32.3,80855.69,296.5,0.33283,0.00109,3.73644]
[1777962879180,32.3,80855.69,296.5,0.33283,0.00109,3.73644]
[1777962879741,32.3,80847.51,296.5,0.32393,0.00108,3.6954]
[1777962881619,32.3,80847.51,296.5,0.32393,0.00108,3.6954]
[1777962883497,32.3,80847.88,296.5,0.32435,0.00108,3.69737]
[1777962883598,32.3,80849.36,296.5,0.32595,0.00109,3.7049]
[1777962886282,32.3,80849.87,296.5,0.32651,0.00109,3.70752]
[1777962891826,32.3,80848.75,296.5,0.3253,0.00108,3.70183]
[1777962892765,32.3,80848.75,296.5,0.3253,0.00108,3.70183]
[1777962893384,32.3,80848.75,296.5,0.3253,0.00108,3.70183]
[1777962898565,32.3,80848.86,296.5,0.32541,0.00108,3.70238]
[1777962898876,32.3,80850.03,296.5,0.32668,0.00109,3.7083]
[1777962900590,32.3,80850.03,296.5,0.32668,0.00109,3.7083]
[1777962900687,32.3,80853.26,296.5,0.3302,0.00109,3.72454]
[1777962900890,32.3,80856.25,296.5,0.33347,0.00109,3.73929]
[1777962901899,32.3,80860.31,296.5,0.33793,0.0011,3.75892]
[1777962904233,32.3,80860.27,296.5,0.33788,0.0011,3.75871]
[1777962905179,32.3,80860.34,296.5,0.33795,0.0011,3.75903]
[1777962906551,32.3,80863.83,296.5,0.34179,0.00111,3.77548]
[1777962906932,32.3,80870.29,296.5,0.34896,0.00111,3.80511]
[1777962909457,32.3,80871.35,296.5,0.35013,0.00112,3.80982]
[1777962909741,32.29,80871.37,296.5,0.35013,0.00112,3.80981]
[1777962910458,32.29,80865.24,296.5,0.34331,0.00111,3.78187]
[1777962911181,32.29,80859.07,296.5,0.3365,0.0011,3.75269]
[1777962915638,32.29,80858.87,296.5,0.33627,0.0011,3.7517]
[1777962915995,32.29,80860.48,296.5,0.33804,0.0011,3.75942]
[1777962917002,32.29,80862.16,296.5,0.33989,0.0011,3.76739]
[1777962922037,32.28,80862.62,296.5,0.34037,0.0011,3.76946]
[1777962927023,32.28,80862.53,296.5,0.34026,0.0011,3.76896]
[1777962931100,32.27,80861.74,296.5,0.33845,0.00111,3.73905]
[1777962932874,32.27,80862.03,296.5,0.33877,0.00111,3.74042]
[1777962932909,32.27,80862.03,296.5,0.33877,0.00111,3.74042]
[1777962932915,32.27,80862.03,296.5,0.33877,0.00111,3.74042]
[1777962933056,32.27,80862.03,296.5,0.33877,0.00111,3.74042]
[1777962933253,32.27,80862.03,296.5,0.33877,0.00111,3.74042]
[1777962933560,32.27,80873.05,296.5,0.35107,0.00112,3.79112]
[1777962935129,32.27,80871.69,296.5,0.34954,0.00112,3.78504]
[1777962939293,32.27,80871.56,296.5,0.34939,0.00112,3.78445]
[1777962939392,32.27,80871.56,296.5,0.34939,0.00112,3.78445]
[1777962939420,32.27,80871.56,296.5,0.34939,0.00112,3.78445]
[1777962939586,32.27,80871.8,296.5,0.34966,0.00112,3.78552]
[1777962940426,32.27,80871.8,296.5,0.34966,0.00112,3.78552]
[1777962940564,32.27,80865.97,296.5,0.34314,0.00111,3.75889]
[1777962941281,32.27,80865.97,296.5,0.34314,0.00111,3.75889]
[1777962941626,32.27,80865.97,296.5,0.34314,0.00111,3.75889]
[1777962941682,32.27,80856.56,296.5,0.33271,0.0011,3.7139]
[1777962943185,32.27,80855.24,296.5,0.33126,0.0011,3.7074]
[1777962946206,32.27,80857.34,296.5,0.33358,0.0011,3.71778]
[1777962949489,32.27,80858.42,296.5,0.33478,0.0011,3.72308]
[1777962950162,32.27,80858.42,296.5,0.33478,0.0011,3.72308]
[1777962950235,32.27,80858.52,296.5,0.33489,0.0011,3.72356]
[1777962955269,32.26,80858.74,296.5,0.33509,0.0011,3.72443]
[1777962956365,32.26,80858.74,296.5,0.33509,0.0011,3.72443]
[1777962956401,32.26,80859.68,296.5,0.33611,0.00111,3.7289]
[1777962962319,32.26,80859.56,296.5,0.33598,0.00111,3.72832]
[1777962965930,32.26,80859.73,296.5,0.33616,0.00111,3.72914]
[1777962966478,32.26,80859.55,296.5,0.33596,0.00111,3.72823]
[1777962969853,32.26,80859.55,296.5,0.33596,0.00111,3.72823]
[1777962970375,32.25,80859.51,296.5,0.33588,0.00111,3.7279]
[1777962973056,32.25,80859.39,296.5,0.33575,0.00111,3.72732]
[1777962973398,32.25,80859.35,296.5,0.3357,0.00111,3.72713]
[1777962974627,32.25,80859.35,296.5,0.3357,0.00111,3.72713]
[1777962974667,32.26,80858.8,296.5,0.33512,0.00111,3.72455]
[1777962975565,32.26,80858.8,296.5,0.33512,0.00111,3.72455]
[1777962975583,32.26,80854.15,296.5,0.33,0.0011,3.70171]
[1777962977427,32.26,80852.27,296.5,0.32797,0.0011,3.69241]
[1777962978869,32.26,80852.27,296.5,0.32797,0.0011,3.69241]
[1777962979441,32.26,80852.27,296.5,0.32797,0.0011,3.69241]
[1777962980028,32.27,80852.32,296.5,0.32804,0.0011,3.69276]
[1777962984390,32.27,80852.27,296.5,0.32801,0.0011,3.69262]
[1777962986098,32.27,80851.91,296.5,0.32763,0.00109,3.69086]
[1777962986491,32.27,80851.95,296.5,0.32767,0.00109,3.69105]
[1777962990222,32.27,80852.16,296.5,0.32789,0.0011,3.69205]
[1777962991528,32.27,80851.68,296.5,0.32638,0.0011,3.6631]
[1777962996562,32.27,80852.36,296.5,0.32711,0.0011,3.6665]
[1777962999490,32.27,80851.86,296.5,0.32656,0.0011,3.66395]
[1777963003273,32.26,80852.09,296.5,0.32679,0.0011,3.665]
[1777963003888,32.26,80852.41,296.5,0.32712,0.0011,3.66655]
[1777963009007,32.25,80852.78,296.5,0.32747,0.0011,3.66816]
[1777963009654,32.24,80842.22,296.5,0.31591,0.00109,3.61329]
[1777963010661,32.24,80839.51,296.5,0.31297,0.00108,3.59873]
[1777963011668,32.24,80836.66,296.5,0.30989,0.00108,3.58324]
[1777963017325,32.25,80836.7,296.5,0.30995,0.00108,3.5835]
[1777963019724,32.25,80838.61,296.5,0.31201,0.00108,3.59394]
[1777963021037,32.25,80838.41,296.5,0.3118,0.00108,3.59286]
[1777963021466,32.25,80838.41,296.5,0.3118,0.00108,3.59286]
[1777963022745,32.25,80837.21,296.5,0.31051,0.00108,3.58638]
[1777963024758,32.25,80835.44,296.5,0.30861,0.00107,3.5767]
[1777963029797,32.25,80826.66,296.5,0.29926,0.00106,3.52755]
[1777963030804,32.25,80822.16,296.5,0.29451,0.00105,3.50167]
[1777963031583,32.25,80822.16,296.5,0.29451,0.00105,3.50167]
[1777963031669,32.25,80822.16,296.5,0.29451,0.00105,3.50167]
[1777963031822,32.26,80816.88,296.5,0.289,0.00104,3.47072]
[1777963032746,32.26,80816.88,296.5,0.289,0.00104,3.47072]
[1777963032817,32.26,80813.34,296.5,0.28531,0.00104,3.44955]
[1777963033515,32.26,80813.34,296.5,0.28531,0.00104,3.44955]
[1777963033825,32.26,80812.18,296.5,0.28411,0.00103,3.44256]
[1777963034986,32.26,80811.49,296.5,0.28343,0.00103,3.43854]
[1777963035482,32.26,80811.49,296.5,0.28343,0.00103,3.43854]
[1777963035831,32.26,80811.49,296.5,0.28343,0.00103,3.43855]
[1777963036613,32.26,80811.49,296.5,0.28343,0.00103,3.43855]
[1777963036711,32.26,80805.49,296.5,0.27727,0.00102,3.4019]
[1777963037481,32.26,80803.29,296.5,0.27502,0.00102,3.38826]
[1777963037854,32.26,80806.98,296.5,0.2788,0.00103,3.41115]
[1777963040835,32.27,80810.18,296.5,0.28211,0.00103,3.43081]
[1777963040876,32.27,80811.82,296.5,0.2838,0.00103,3.44075]
[1777963042625,32.27,80811.82,296.5,0.2838,0.00103,3.44075]
[1777963042721,32.27,80811.66,296.5,0.28364,0.00103,3.4398]
[1777963043270,32.27,80815.51,296.5,0.28763,0.00104,3.46292]
[1777963044252,32.27,80815.51,296.5,0.28763,0.00104,3.46292]
[1777963044354,32.27,80816.79,296.5,0.28899,0.00104,3.47067]
[1777963049500,32.28,80816.67,296.5,0.2889,0.00104,3.47014]
[1777963053825,32.28,80816.44,296.5,0.28753,0.00105,3.44147]
[1777963059965,32.28,80816.35,296.5,0.28744,0.00105,3.44092]
[1777963064948,32.28,80816.53,296.5,0.28762,0.00105,3.44196]
[1777963065049,32.28,80816.53,296.5,0.28762,0.00105,3.44195]
[1777963067019,32.28,80816.33,296.5,0.28742,0.00105,3.44083]
[1777963067120,32.29,80816.33,296.5,0.28743,0.00105,3.4409]
[1777963068886,32.29,80816.46,296.5,0.28757,0.00105,3.44167]
[1777963069139,32.29,80816.46,296.5,0.28757,0.00105,3.44167]
[1777963075075,32.3,80815.51,296.5,0.28667,0.00104,3.43656]
[1777963076292,32.31,80811.82,296.5,0.2829,0.00104,3.41472]
[1777963080149,32.33,80813.47,296.5,0.28471,0.00104,3.42527]
[1777963085536,32.35,80814.54,296.5,0.28593,0.00104,3.43229]
[1777963091226,32.37,80813.53,296.5,0.28504,0.00104,3.42714]
[1777963092503,32.37,80813.53,296.5,0.28504,0.00104,3.42714]
[1777963092604,32.38,80817.12,296.5,0.28883,0.00105,3.44881]
[1777963094675,32.39,80826.87,296.5,0.29913,0.00106,3.50559]
[1777963095254,32.39,80832.08,296.5,0.30469,0.00107,3.53493]
[1777963100289,32.39,80832.36,296.5,0.30502,0.00107,3.53666]
[1777963105324,32.4,80832.51,296.5,0.30521,0.00107,3.53765]
[1777963107338,32.4,80833.74,296.5,0.30654,0.00107,3.54452]
[1777963111502,32.4,80824.07,296.5,0.29512,0.00106,3.46256]
[1777963112191,32.4,80824.07,296.5,0.29512,0.00106,3.46256]
[1777963112763,32.41,80819.79,296.5,0.29061,0.00105,3.43775]
[1777963114387,32.41,80817.4,296.5,0.2881,0.00105,3.42363]
[1777963118414,32.41,80818.55,296.5,0.2893,0.00105,3.4304]
[1777963119422,32.41,80820.09,296.5,0.29092,0.00105,3.43945]
[1777963120429,32.41,80822.4,296.5,0.29336,0.00106,3.45294]
[1777963125463,32.4,80822.22,296.5,0.29314,0.00106,3.45174]
[1777963126532,32.4,80822.22,296.2,0.29314,0.00106,3.45174]
[1777963127733,32.4,80822.46,296.2,0.29338,0.00106,3.45307]
[1777963127811,32.4,80822.57,296.2,0.29349,0.00106,3.45368]
[1777963128319,32.4,80822.57,296.2,0.29349,0.00106,3.45368]
[1777963129151,32.4,80822.22,296.2,0.29312,0.00106,3.45164]
[1777963129156,32.4,80822.22,296.2,0.29312,0.00106,3.45164]
[1777963129797,32.4,80822.22,296.2,0.29312,0.00106,3.45164]
[1777963129896,32.4,80822.32,296.2,0.29325,0.00106,3.45237]
[1777963133463,32.4,80822.52,296.2,0.29345,0.00106,3.45346]
[1777963133520,32.4,80822.15,296.2,0.29306,0.00106,3.45128]
[1777963135090,32.4,80822.09,296.2,0.29299,0.00106,3.4509]
[1777963136247,32.4,80822.18,296.2,0.29308,0.00106,3.45142]
[1777963136540,32.4,80822.84,296.2,0.29379,0.00106,3.4553]
[1777963137267,32.4,80822.84,296.2,0.29379,0.00106,3.4553]
[1777963137935,32.4,80821.64,296.2,0.29251,0.00106,3.44825]
[1777963139565,32.4,80818.5,296.2,0.28919,0.00105,3.42979]
[1777963141676,32.4,80817.23,296.2,0.28785,0.00105,3.42223]
[1777963145605,32.4,80814.67,296.2,0.28517,0.00104,3.40696]
[1777963147269,32.4,80814.49,296.2,0.28498,0.00104,3.40589]
[1777963151647,32.4,80815.82,296.2,0.28638,0.00105,3.41391]
[1777963153661,32.4,80818.13,296.2,0.28881,0.00105,3.42763]
[1777963158697,32.4,80817.35,296.2,0.28798,0.00105,3.42298]
[1777963163732,32.4,80809.49,296.2,0.27979,0.00104,3.37567]
[1777963164739,32.4,80807.83,296.2,0.27808,0.00103,3.36556]
[1777963168767,32.4,80811.54,296.2,0.28195,0.00104,3.38838]
[1777963171941,32.41,80811.67,296.2,0.2821,0.00104,3.38923]
[1777963172406,32.41,80813.4,296.2,0.28269,0.00105,3.37171]
[1777963173631,32.41,80812.36,296.2,0.28161,0.00104,3.36545]
[1777963173803,32.41,80814.62,296.2,0.28398,0.00105,3.37913]
[1777963174127,32.41,80814.62,296.2,0.28398,0.00105,3.37913]
[1777963179176,32.42,80814.24,296.2,0.28367,0.00105,3.37736]
[1777963184880,32.44,80811.99,296.2,0.28143,0.00104,3.3644]
[1777963189915,32.46,80812.01,296.2,0.28156,0.00104,3.36512]
[1777963192309,32.46,80811.77,296.2,0.28133,0.00104,3.36379]
[1777963192936,32.47,80811.9,296.2,0.28149,0.00104,3.36473]
[1777963197971,32.47,80812.21,296.2,0.28184,0.00104,3.36677]
[1777963203009,32.48,80812.05,296.2,0.2817,0.00104,3.36596]
[1777963204468,32.48,80812.02,296.2,0.28168,0.00104,3.36582]
[1777963205024,32.48,80805.14,296.2,0.27455,0.00103,3.32374]
[1777963206030,32.48,80801.38,296.2,0.27071,0.00102,3.3004]
[1777963209716,32.49,80801.07,296.2,0.27043,0.00102,3.29868]
[1777963209782,32.49,80799.51,296.2,0.26887,0.00102,3.2891]
[1777963210058,32.49,80795.54,296.2,0.26484,0.00101,3.26394]
[1777963211309,32.49,80795.54,296.2,0.26484,0.00101,3.26394]
[1777963211608,32.49,80792.85,296.2,0.26213,0.00101,3.2467]
[1777963217710,32.5,80792.31,296.2,0.26165,0.001,3.24367]
[1777963217812,32.51,80796.9,296.2,0.26631,0.00101,3.27313]
[1777963218114,32.51,80798.96,296.2,0.2684,0.00102,3.28616]
[1777963222833,32.52,80798.66,296.2,0.26815,0.00102,3.28464]
[1777963223259,32.52,80798.08,296.2,0.2676,0.00102,3.28123]
[1777963223904,32.52,80799.96,296.2,0.26952,0.00102,3.29308]
[1777963224492,32.52,80801.69,296.2,0.27128,0.00102,3.30392]
[1777963228184,32.52,80800.43,296.2,0.27,0.00102,3.29602]
[1777963229115,32.52,80800.43,296.2,0.27,0.00102,3.29602]
[1777963229191,32.52,80798.67,296.2,0.2682,0.00102,3.28495]
[1777963231205,32.52,80795.57,296.2,0.26376,0.00101,3.23674]
[1777963233684,32.52,80795.35,296.2,0.26354,0.00101,3.23536]
[1777963233785,32.53,80796.27,296.2,0.26449,0.00102,3.24133]
[1777963234226,32.53,80797.93,296.2,0.26618,0.00102,3.25189]
[1777963239174,32.53,80798.08,296.2,0.26634,0.00102,3.25289]
[1777963239188,32.53,80798.08,296.2,0.26634,0.00102,3.25289]
[1777963239261,32.53,80798.06,296.2,0.26632,0.00102,3.25277]
[1777963244295,32.52,80798.4,296.2,0.2666,0.00102,3.25448]
[1777963246031,32.52,80798.4,296.2,0.2666,0.00102,3.25448]
[1777963250767,32.51,80797.97,296.2,0.2661,0.00102,3.25138]
[1777963250939,32.51,80797.97,296.2,0.2661,0.00102,3.25138]
[1777963251041,32.5,80797.97,296.2,0.26606,0.00102,3.25111]
[1777963251344,32.5,80799.87,296.2,0.268,0.00102,3.26314]
[1777963253359,32.5,80798.16,296.2,0.26623,0.00102,3.25217]
[1777963258736,32.49,80798.32,296.2,0.26635,0.00102,3.25291]
[1777963260960,32.49,80797.78,296.2,0.26577,0.00102,3.24935]
[1777963261414,32.48,80801.27,296.2,0.26932,0.00103,3.2713]
[1777963262514,32.48,80801.27,296.2,0.26932,0.00103,3.2713]
[1777963262615,32.48,80802.85,296.2,0.27095,0.00103,3.28122]
[1777963268067,32.48,80802.85,296.2,0.27095,0.00103,3.28124]
[1777963272382,32.48,80802.78,296.2,0.27086,0.00103,3.2807]
[1777963272852,32.48,80803.41,296.2,0.27153,0.00103,3.28474]
[1777963273500,32.48,80803.41,296.2,0.27153,0.00103,3.28474]
[1777963273601,32.48,80808.88,296.2,0.27719,0.00104,3.31862]
[1777963274506,32.48,80811.36,296.2,0.27979,0.00105,3.33383]
[1777963278534,32.49,80809.72,296.2,0.27811,0.00104,3.32401]
[1777963281817,32.49,80810.63,296.2,0.27907,0.00104,3.32967]
[1777963282374,32.49,80811.29,296.2,0.27978,0.00105,3.33377]
[1777963282668,32.49,80811.29,296.2,0.27978,0.00105,3.33377]
[1777963283703,32.5,80810.99,296.2,0.27947,0.00104,3.33199]
[1777963283804,32.5,80812.74,296.2,0.28132,0.00105,3.34271]
[1777963284297,32.5,80812.74,296.2,0.28132,0.00105,3.34271]
[1777963284953,32.5,80812.74,296.2,0.28132,0.00105,3.34271]
[1777963285583,32.5,80814.48,296.2,0.28317,0.00105,3.35331]
[1777963286865,32.5,80814.48,296.2,0.28317,0.00105,3.35331]
[1777963292631,32.53,80815.39,296.2,0.28303,0.00106,3.33129]
[1777963297666,32.55,80815.97,296.2,0.28379,0.00106,3.33558]
[1777963302083,32.56,80816.14,296.2,0.28402,0.00106,3.33691]
[1777963302477,32.56,80816.14,296.2,0.28402,0.00106,3.33691]
[1777963304418,32.58,80815.78,296.2,0.28374,0.00106,3.33531]
[1777963307096,32.58,80815.69,296.2,0.28366,0.00106,3.33486]
[1777963309018,32.58,80816.13,296.2,0.28414,0.00106,3.33756]
[1777963314785,32.59,80816.31,296.2,0.28438,0.00106,3.33891]
[1777963319821,32.59,80819.42,296.2,0.28769,0.00106,3.35745]
[1777963321836,32.59,80821.05,296.2,0.28942,0.00107,3.36704]
[1777963322843,32.59,80817.69,296.2,0.28585,0.00106,3.34719]
[1777963323850,32.59,80816.1,296.2,0.28417,0.00106,3.33773]
[1777963328885,32.59,80815.48,296.2,0.28353,0.00106,3.3341]
[1777963333920,32.6,80816.2,296.2,0.2843,0.00106,3.33849]
[1777963338954,32.6,80815.67,296.2,0.28375,0.00106,3.33539]
[1777963346004,32.6,80816.03,296.2,0.28415,0.00106,3.33764]
[1777963350031,32.6,80814.8,296.2,0.28286,0.00105,3.33033]
[1777963352046,32.6,80816.11,296.2,0.28299,0.00106,3.3097]
[1777963357081,32.61,80815.96,296.2,0.28286,0.00106,3.30893]
[1777963362116,32.61,80815.98,296.2,0.2829,0.00106,3.30917]
[1777963364016,32.61,80815.98,296.2,0.2829,0.00106,3.30917]
[1777963364554,32.61,80815.94,296.2,0.28287,0.00106,3.30898]
[1777963366144,32.61,80819.99,296.2,0.28719,0.00107,3.33314]
[1777963367151,32.61,80822.43,296.2,0.2898,0.00107,3.34749]
[1777963372186,32.61,80823.06,296.2,0.29046,0.00107,3.35111]
[1777963375207,32.61,80826.14,296.2,0.29377,0.00108,3.36894]
[1777963377184,32.61,80829.58,296.2,0.29748,0.00109,3.38857]
[1777963377926,32.61,80832.59,296.2,0.30074,0.00109,3.40553]
[1777963380242,32.6,80831.48,296.2,0.29951,0.00109,3.39916]
[1777963385823,32.59,80832.38,296.2,0.30045,0.00109,3.40401]
[1777963385924,32.59,80832.33,296.2,0.30037,0.00109,3.40361]
[1777963391621,32.57,80831.79,296.2,0.29968,0.00109,3.40006]
[1777963392185,32.57,80831.79,296.2,0.29968,0.00109,3.40006]
[1777963391722,32.57,80832.44,296.2,0.30037,0.00109,3.40361]
[1777963392565,32.57,80832.44,296.2,0.30037,0.00109,3.40361]
[1777963392649,32.57,80833.28,296.2,0.30127,0.00109,3.40827]
[1777963394417,32.56,80834.36,296.2,0.30244,0.0011,3.41425]
[1777963395097,32.56,80838.02,296.2,0.30644,0.0011,3.43443]
[1777963395347,32.56,80840.61,296.2,0.3093,0.00111,3.44859]
[1777963397361,32.56,80841.76,296.2,0.31056,0.00111,3.45474]
[1777963398368,32.56,80839.96,296.2,0.30856,0.00111,3.44493]
[1777963399748,32.56,80839.96,296.2,0.30856,0.00111,3.44493]
[1777963399850,32.55,80840.34,296.2,0.30897,0.00111,3.44696]
[1777963402632,32.55,80840.34,296.2,0.30896,0.00111,3.44693]
[1777963402963,32.55,80840.34,296.2,0.30896,0.00111,3.44693]
[1777963403427,32.55,80842.56,296.2,0.31142,0.00111,3.45894]
[1777963405417,32.55,80844.54,296.2,0.31363,0.00111,3.46957]
[1777963407059,32.55,80845.77,296.2,0.315,0.00112,3.47611]
[1777963410555,32.55,80851.52,296.2,0.32144,0.00112,3.50614]
[1777963412926,32.55,80854.94,296.2,0.3242,0.00114,3.49578]
[1777963414215,32.55,80854.94,296.2,0.3242,0.00114,3.49578]
[1777963414479,32.55,80858.95,296.2,0.32876,0.00114,3.5159]
[1777963416015,32.55,80858.95,296.2,0.32876,0.00114,3.5159]
[1777963416094,32.55,80858.95,296.2,0.32876,0.00114,3.5159]
[1777963416221,32.55,80861.04,296.2,0.33115,0.00115,3.52622]
[1777963418508,32.55,80862.64,296.2,0.33299,0.00115,3.53404]
[1777963421902,32.55,80861.57,296.2,0.33176,0.00115,3.52882]
[1777963424376,32.55,80861.48,296.2,0.33166,0.00115,3.52838]
[1777963426950,32.55,80862.84,296.2,0.3332,0.00115,3.53496]
[1777963428577,32.54,80861.09,296.2,0.33116,0.00115,3.52625]
[1777963430023,32.54,80861.09,296.2,0.33116,0.00115,3.52625]
[1777963430565,32.53,80861.03,296.2,0.33107,0.00115,3.52586]
[1777963430638,32.53,80862.39,296.2,0.33263,0.00115,3.53252]
[1777963431264,32.53,80862.39,296.2,0.33263,0.00115,3.53252]
[1777963431599,32.54,80863.64,296.2,0.33407,0.00115,3.53863]
[1777963432524,32.54,80863.64,296.2,0.33407,0.00115,3.53863]
[1777963432605,32.54,80863.52,296.2,0.33393,0.00115,3.53804]
[1777963437640,32.52,80863.58,296.2,0.33393,0.00115,3.53805]
[1777963442676,32.51,80863.28,296.2,0.33353,0.00115,3.53633]
[1777963445958,32.5,80862.95,296.2,0.33312,0.00115,3.53462]
[1777963450732,32.5,80860.9,296.2,0.33074,0.00115,3.52447]
[1777963451738,32.5,80858.64,296.2,0.32815,0.00114,3.51327]
[1777963454759,32.5,80856.87,296.2,0.32613,0.00114,3.50439]
[1777963456774,32.5,80855.04,296.2,0.32405,0.00114,3.49511]
[1777963461809,32.5,80855.52,296.2,0.32459,0.00114,3.49756]
[1777963462816,32.5,80854.46,296.2,0.32339,0.00114,3.49216]
[1777963467851,32.5,80853.86,296.2,0.3227,0.00114,3.48909]
[1777963471879,32.5,80854.38,296.2,0.32219,0.00114,3.4638]
[1777963476915,32.5,80856.15,296.2,0.32422,0.00115,3.47285]
[1777963482225,32.5,80856.03,296.2,0.32408,0.00115,3.47224]
[1777963482281,32.5,80861.2,296.2,0.33002,0.00115,3.49818]
[1777963483149,32.5,80865.53,296.2,0.33503,0.00116,3.51932]
[1777963483394,32.5,80865.53,296.2,0.33503,0.00116,3.51932]
[1777963483565,32.5,80865.53,296.2,0.33503,0.00116,3.51932]
[1777963483964,32.5,80869.58,296.2,0.33975,0.00117,3.5386]
[1777963485073,32.5,80869.58,296.2,0.33975,0.00117,3.5386]
[1777963486985,32.5,80868.33,296.2,0.33831,0.00116,3.5328]
[1777963490607,32.51,80868.28,296.2,0.33827,0.00116,3.53261]
[1777963492528,32.51,80869.82,296.2,0.34008,0.00117,3.53994]
[1777963493933,32.51,80868.64,296.2,0.33871,0.00117,3.53441]
[1777963496034,32.51,80868.57,296.2,0.33864,0.00116,3.53412]
[1777963496040,32.51,80868.57,296.2,0.33864,0.00116,3.53412]
[1777963496215,32.51,80868.57,296.2,0.33864,0.00116,3.53412]
[1777963496311,32.51,80868.57,296.2,0.33864,0.00116,3.53412]
[1777963496211,32.51,80867.63,296.2,0.33755,0.00116,3.52969]
[1777963496523,32.51,80867.63,296.2,0.33755,0.00116,3.52969]
[1777963496729,32.51,80867.63,296.2,0.33755,0.00116,3.52969]
[1777963497021,32.51,80867.63,296.2,0.33755,0.00116,3.52969]
[1777963497310,32.51,80808.72,296.2,0.272,0.00106,3.20347]
[1777963498087,32.51,80799.51,296.2,0.26235,0.00104,3.14522]
[1777963499590,32.51,80799.01,296.2,0.26183,0.00104,3.14202]
[1777963500380,32.51,80799.02,296.2,0.26184,0.00104,3.14209]
[1777963500435,32.51,80799.02,296.2,0.26184,0.00104,3.14209]
[1777963500655,32.51,80799.02,296.2,0.26184,0.00104,3.14209]
[1777963501108,32.51,80810.51,296.2,0.2739,0.00106,3.21462]
[1777963502016,32.51,80810.51,296.2,0.2739,0.00106,3.21462]
[1777963502122,32.51,80810.51,296.2,0.2739,0.00106,3.21462]
[1777963502223,32.51,80815.98,296.2,0.27972,0.00107,3.24814]
[1777963502836,32.51,80815.98,296.2,0.27972,0.00107,3.24814]
[1777963503122,32.51,80820.45,296.2,0.28453,0.00108,3.2751]
[1777963509175,32.52,80820.57,296.2,0.28469,0.00108,3.27596]
[1777963514199,32.53,80822.09,296.2,0.28638,0.00108,3.28527]
[1777963515206,32.53,80829.54,296.2,0.29451,0.0011,3.32892]
[1777963516213,32.53,80830.89,296.2,0.29599,0.0011,3.33667]
[1777963521248,32.52,80831.29,296.2,0.29641,0.0011,3.33885]
[1777963523262,32.52,80832.76,296.2,0.29802,0.0011,3.3472]
[1777963525155,32.52,80832.76,296.2,0.29802,0.0011,3.3472]
[1777963529387,32.51,80833.54,296.2,0.29885,0.00111,3.35145]
[1777963530311,32.51,80838.11,296.2,0.30391,0.00111,3.3771]
[1777963531318,32.51,80839.26,296.2,0.30397,0.00112,3.35485]
[1777963534339,32.51,80837.13,296.2,0.30156,0.00112,3.34281]
[1777963535346,32.5,80834.69,296.2,0.29883,0.00111,3.32899]
[1777963538368,32.5,80835.97,296.2,0.30024,0.00112,3.33615]
[1777963543403,32.5,80836.83,296.2,0.30117,0.00112,3.34082]
[1777963546424,32.49,80839.48,296.2,0.30411,0.00112,3.35554]
[1777963548785,32.49,80840.04,296.2,0.30472,0.00112,3.35855]
[1777963548887,32.49,80839.68,296.2,0.30432,0.00112,3.35655]
[1777963555055,32.49,80839.36,296.2,0.30396,0.00112,3.35477]
[1777963555805,32.49,80839.61,296.2,0.30424,0.00112,3.35616]
[1777963557027,32.49,80841.8,296.2,0.3067,0.00113,3.36827]
[1777963558869,32.49,80841.47,296.2,0.30633,0.00113,3.36646]
[1777963563783,32.49,80845.76,296.2,0.31118,0.00113,3.38986]
[1777963564550,32.49,80847.61,296.2,0.31328,0.00114,3.3998]
[1777963568990,32.49,80846.37,296.2,0.31187,0.00113,3.39315]
[1777963571221,32.49,80846.23,296.2,0.31171,0.00113,3.39239]
[1777963571243,32.49,80846.23,296.2,0.31171,0.00113,3.39239]
[1777963571565,32.49,80846.27,296.2,0.31176,0.00113,3.39261]
[1777963571599,32.49,80848.81,296.2,0.31464,0.00114,3.4062]
[1777963573176,32.49,80851.38,296.2,0.31758,0.00114,3.41978]
[1777963573613,32.49,80852.66,296.2,0.31904,0.00115,3.42648]
[1777963578648,32.49,80852.18,296.2,0.31849,0.00115,3.42397]
[1777963581086,32.49,80852.67,296.2,0.31905,0.00115,3.42653]
[1777963581222,32.49,80852.67,296.2,0.31905,0.00115,3.42653]
[1777963581564,32.49,80852.21,296.2,0.31853,0.00115,3.42413]
[1777963582675,32.49,80849.36,296.2,0.31527,0.00114,3.40912]
[1777963587711,32.49,80848.23,296.2,0.31398,0.00114,3.40311]
[1777963590176,32.49,80846.05,296.2,0.31151,0.00113,3.39142]
[1777963590732,32.49,80843.51,296.2,0.30863,0.00113,3.37765]
[1777963591738,32.49,80843.55,296.2,0.30747,0.00114,3.34919]
[1777963596774,32.49,80843.14,296.2,0.307,0.00113,3.34694]
[1777963601941,32.49,80843.68,296.2,0.30761,0.00114,3.3499]
[1777963606105,32.49,80843.71,296.2,0.30765,0.00114,3.35006]
[1777963606130,32.49,80843.71,296.2,0.30765,0.00114,3.35006]
[1777963606181,32.49,80843.17,296.2,0.30704,0.00113,3.3471]
[1777963606863,32.49,80843.17,296.2,0.30704,0.00113,3.3471]
[1777963606888,32.49,80840.31,296.2,0.3038,0.00113,3.33128]
[1777963608166,32.49,80838.08,296.2,0.30127,0.00113,3.31873]
[1777963613267,32.48,80838.0,296.2,0.30116,0.00113,3.31819]
[1777963618929,32.47,80837.69,296.2,0.30077,0.00113,3.31624]
[1777963623963,32.47,80837.87,296.2,0.30095,0.00113,3.31712]
[1777963625053,32.47,80837.87,296.2,0.30095,0.00113,3.31712]
[1777963626985,32.47,80839.59,296.2,0.30287,0.00113,3.32669]
[1777963632020,32.46,80839.51,296.2,0.30274,0.00113,3.32607]
[1777963634034,32.46,80838.13,296.2,0.30117,0.00113,3.31825]
[1777963635818,32.46,80838.13,296.2,0.30117,0.00113,3.31825]
[1777963639070,32.45,80839.49,296.2,0.30267,0.00113,3.32574]
[1777963643097,32.45,80838.42,296.2,0.30144,0.00113,3.31961]
[1777963648133,32.44,80838.42,296.2,0.30141,0.00113,3.31943]
[1777963651154,32.44,80838.62,296.2,0.30035,0.00113,3.29142]
[1777963656233,32.44,80838.82,296.2,0.30056,0.00113,3.29248]
[1777963662130,32.43,80839.77,296.2,0.30162,0.00114,3.29772]
[1777963662231,32.43,80841.32,296.2,0.30337,0.00114,3.30637]
[1777963662864,32.43,80841.32,296.2,0.30337,0.00114,3.30637]
[1777963663238,32.43,80843.08,296.2,0.30537,0.00114,3.31613]
[1777963664245,32.43,80846.93,296.2,0.30978,0.00115,3.33724]
[1777963668273,32.42,80845.73,296.2,0.30835,0.00115,3.33048]
[1777963673308,32.41,80845.82,296.2,0.30841,0.00115,3.33072]
[1777963678343,32.4,80845.79,296.2,0.30832,0.00115,3.33031]
[1777963683378,32.39,80845.14,296.2,0.30752,0.00115,3.32651]
[1777963686560,32.39,80845.42,296.2,0.30782,0.00115,3.32791]
[1777963687295,32.39,80845.42,296.2,0.30782,0.00115,3.32791]
[1777963687462,32.39,80845.42,296.2,0.30782,0.00115,3.32791]
[1777963687940,32.39,80845.51,296.2,0.30792,0.00115,3.32841]
[1777963693004,32.39,80845.9,296.2,0.30837,0.00115,3.33055]
[1777963698200,32.39,80845.29,296.2,0.30767,0.00115,3.3272]
[1777963698979,32.39,80845.29,296.2,0.30767,0.00115,3.3272]
[1777963699452,32.39,80845.29,296.2,0.30767,0.00115,3.3272]
[1777963699492,32.39,80857.95,296.2,0.32235,0.00117,3.39467]
[1777963700499,32.39,80863.72,296.2,0.32913,0.00118,3.4239]
[1777963701505,32.39,80866.31,296.2,0.33219,0.00118,3.43668]
[1777963701830,32.39,80866.31,296.2,0.33219,0.00118,3.43668]
[1777963702513,32.39,80869.66,296.2,0.33616,0.00119,3.45293]
[1777963703028,32.39,80869.66,296.2,0.33616,0.00119,3.45293]
[1777963703520,32.39,80874.37,296.2,0.34178,0.0012,3.47523]
[1777963708377,32.39,80873.73,296.2,0.34102,0.0012,3.47224]
[1777963708379,32.39,80873.62,296.2,0.34089,0.0012,3.47173]
[1777963711630,32.39,80874.36,296.2,0.34179,0.0012,3.47525]
[1777963711731,32.39,80873.7,296.2,0.33994,0.0012,3.44388]
[1777963717618,32.39,80874.8,296.2,0.34127,0.00121,3.44905]
[1777963719205,32.39,80874.8,296.2,0.34127,0.00121,3.44905]
[1777963719263,32.39,80874.62,296.2,0.34105,0.0012,3.4482]
[1777963720226,32.39,80874.62,296.2,0.34105,0.0012,3.4482]
[1777963721397,32.39,80877.26,296.2,0.34425,0.00121,3.46051]
[1777963722176,32.39,80880.19,296.2,0.3478,0.00121,3.47385]
[1777963722653,32.4,80881.92,296.2,0.34991,0.00122,3.48161]
[1777963727685,32.4,80881.11,296.2,0.34893,0.00121,3.47804]
[1777963729231,32.4,80881.43,296.2,0.34933,0.00122,3.47951]
[1777963729332,32.41,80881.7,296.2,0.34968,0.00122,3.48079]
[1777963735340,32.41,80882.2,296.2,0.35029,0.00122,3.48302]
[1777963737139,32.41,80884.68,296.2,0.35335,0.00122,3.49405]
[1777963737726,32.41,80884.68,296.2,0.35335,0.00122,3.49405]
[1777963737888,32.41,80884.68,296.2,0.35335,0.00122,3.49405]
[1777963738765,32.41,80886.19,296.2,0.35519,0.00122,3.5006]
[1777963743800,32.41,80886.42,296.2,0.35547,0.00122,3.50157]
[1777963748835,32.41,80885.98,296.2,0.35492,0.00122,3.49966]
[1777963750681,32.41,80885.98,296.2,0.35492,0.00122,3.49966]
[1777963751856,32.41,80888.58,296.2,0.3581,0.00123,3.51077]
[1777963752862,32.41,80889.54,296.2,0.35928,0.00123,3.51481]
[1777963753870,32.41,80890.74,296.2,0.36076,0.00123,3.51983]
[1777963758905,32.41,80895.58,296.2,0.36672,0.00124,3.53958]
[1777963760552,32.41,80900.97,296.2,0.3734,0.00124,3.56065]
[1777963766025,32.41,80900.1,296.2,0.37231,0.00124,3.55728]
[1777963767968,32.41,80901.32,296.2,0.37382,0.00124,3.56195]
[1777963770901,32.41,80900.53,296.2,0.37283,0.00124,3.55891]
[1777963772511,32.4,80901.05,296.2,0.37259,0.00125,3.53306]
[1777963778165,32.4,80901.05,296.2,0.37259,0.00125,3.53306]
[1777963782300,32.4,80901.02,296.2,0.37256,0.00125,3.53294]
[1777963782401,32.4,80900.69,296.2,0.37214,0.00125,3.53167]
[1777963783073,32.4,80902.83,296.2,0.37482,0.00125,3.53984]
[1777963788108,32.4,80903.34,296.2,0.37546,0.00125,3.54176]
[1777963790122,32.4,80905.07,296.2,0.37763,0.00126,3.54821]
[1777963794150,32.4,80904.15,296.2,0.37648,0.00125,3.54479]
[1777963795004,32.4,80904.15,296.2,0.37648,0.00125,3.54479]
[1777963795032,32.4,80904.15,296.2,0.37648,0.00125,3.54479]
[1777963795057,32.4,80904.15,296.2,0.37648,0.00125,3.54479]
[1777963795070,32.4,80904.15,296.2,0.37648,0.00125,3.54479]
[1777963795565,32.4,80904.15,296.2,0.37648,0.00125,3.54479]
[1777963795275,32.4,80905.12,296.2,0.3777,0.00126,3.54839]
[1777963796340,32.4,80905.12,296.2,0.3777,0.00126,3.54839]
[1777963796497,32.4,80911.6,296.2,0.38586,0.00126,3.57162]
[1777963798178,32.4,80912.59,296.2,0.38711,0.00127,3.57503]
[1777963800192,32.4,80913.96,296.2,0.38884,0.00127,3.57969]
[1777963802056,32.4,80914.22,296.2,0.38917,0.00127,3.58057]
[1777963805240,32.4,80913.09,296.2,0.38773,0.00127,3.57671]
[1777963806745,32.4,80913.02,296.2,0.38764,0.00127,3.57646]
[1777963807599,32.4,80913.02,296.2,0.38764,0.00127,3.57646]
[1777963809378,32.4,80913.19,296.2,0.38785,0.00127,3.57703]
[1777963812047,32.4,80913.43,296.2,0.38815,0.00127,3.57783]
[1777963812071,32.4,80913.43,296.2,0.38815,0.00127,3.57783]
[1777963813421,32.4,80913.83,296.2,0.38865,0.00127,3.57918]
[1777963813520,32.4,80915.21,296.2,0.39041,0.00127,3.58385]
[1777963814144,32.4,80915.21,296.2,0.39041,0.00127,3.58385]
[1777963814720,32.4,80915.66,296.2,0.39098,0.00127,3.58535]
[1777963816889,32.4,80916.49,296.2,0.39204,0.00127,3.58811]
[1777963817311,32.4,80918.87,296.2,0.39507,0.00127,3.59585]
[1777963818526,32.4,80920.69,296.2,0.39739,0.00127,3.60163]
[1777963821623,32.4,80920.57,296.2,0.39723,0.00127,3.60124]
[1777963822265,32.4,80920.57,296.2,0.39723,0.00127,3.60124]
[1777963822519,32.4,80920.39,296.2,0.39699,0.00127,3.60066]
[1777963823873,32.4,80920.39,296.2,0.39699,0.00127,3.60066]
[1777963824565,32.4,80920.39,296.2,0.39699,0.00127,3.60066]
[1777963826635,32.39,80920.05,296.2,0.39653,0.00127,3.5995]
[1777963827341,32.38,80919.98,296.2,0.39643,0.00127,3.59926]
[1777963831410,32.38,80920.27,296.2,0.39604,0.00128,3.57253]
[1777963831796,32.38,80920.27,296.2,0.39604,0.00128,3.57253]
[1777963835438,32.38,80923.39,296.2,0.40006,0.00129,3.58228]
[1777963837992,32.38,80923.12,296.2,0.39971,0.00129,3.58144]
[1777963838023,32.38,80923.12,296.2,0.39971,0.00129,3.58144]
[1777963838459,32.38,80923.2,296.2,0.39981,0.00129,3.58169]
[1777963843494,32.38,80923.01,296.2,0.39956,0.00129,3.58109]
[1777963844463,32.38,80923.01,296.2,0.39956,0.00129,3.58109]
[1777963844551,32.38,80923.01,296.2,0.39956,0.00129,3.58109]
[1777963844629,32.38,80923.01,296.2,0.39956,0.00129,3.58109]
[1777963844664,32.38,80922.28,296.2,0.39862,0.00129,3.57883]
[1777963844718,32.38,80922.28,296.2,0.39862,0.00129,3.57883]
[1777963844804,32.38,80922.28,296.2,0.39862,0.00129,3.57883]
[1777963844937,32.38,80922.28,296.2,0.39862,0.00129,3.57883]
[1777963845508,32.37,80900.8,296.2,0.37125,0.00126,3.50364]
[1777963846122,32.37,80900.8,296.2,0.37125,0.00126,3.50364]
[1777963846515,32.37,80897.66,296.2,0.36729,0.00126,3.49126]
[1777963847391,32.37,80897.66,296.2,0.36729,0.00126,3.49126]
[1777963847522,32.37,80895.85,296.2,0.36502,0.00125,3.48397]
[1777963848505,32.37,80895.85,296.2,0.36502,0.00125,3.48397]
[1777963848529,32.37,80894.59,296.2,0.36343,0.00125,3.47883]
[1777963849091,32.37,80894.59,296.2,0.36343,0.00125,3.47883]
[1777963849205,32.37,80894.59,296.2,0.36343,0.00125,3.47883]
[1777963849536,32.37,80893.44,296.2,0.36199,0.00125,3.47408]
[1777963851565,32.36,80893.37,296.2,0.3619,0.00125,3.47378]
[1777963851620,32.36,80893.43,296.2,0.36197,0.00125,3.47402]
[1777963852557,32.36,80891.94,296.2,0.36011,0.00125,3.46783]
[1777963853564,32.36,80890.14,296.2,0.35787,0.00124,3.46024]
[1777963855578,32.36,80888.97,296.2,0.35641,0.00124,3.45525]
[1777963858285,32.36,80888.94,296.2,0.35638,0.00124,3.45512]
[1777963864641,32.36,80888.98,296.2,0.35643,0.00124,3.4553]
[1777963870683,32.36,80888.77,296.2,0.35617,0.00124,3.4544]
[1777963872661,32.36,80888.83,296.2,0.35624,0.00124,3.45465]
[1777963872709,32.36,80888.83,296.2,0.35624,0.00124,3.45465]
[1777963872763,32.36,80888.88,296.2,0.3563,0.00124,3.45487]
[1777963878739,32.36,80889.29,296.2,0.35681,0.00124,3.45662]
[1777963880290,32.36,80889.29,296.2,0.35681,0.00124,3.45662]
[1777963880947,32.36,80889.27,296.2,0.35679,0.00124,3.45654]
[1777963881048,32.36,80889.2,296.2,0.3567,0.00124,3.45624]
[1777963883950,32.36,80889.46,296.2,0.35703,0.00124,3.45735]
[1777963884291,32.36,80889.46,296.2,0.35703,0.00124,3.45735]
[1777963884333,32.36,80889.46,296.2,0.35703,0.00124,3.45735]
[1777963885579,32.36,80889.53,296.2,0.35712,0.00124,3.45766]
[1777963885677,32.36,80889.53,296.2,0.35712,0.00124,3.45766]
[1777963885681,32.36,80895.72,296.2,0.36484,0.00125,3.4834]
[1777963885787,32.36,80900.09,296.2,0.37033,0.00126,3.5008]
[1777963886795,32.36,80902.27,296.2,0.37307,0.00126,3.50923]
[1777963888638,32.36,80902.27,296.2,0.37307,0.00126,3.50923]
[1777963891830,32.36,80901.51,296.2,0.37117,0.00127,3.47795]
[1777963895701,32.35,80902.01,296.2,0.3718,0.00127,3.47987]
[1777963897092,32.35,80901.47,296.2,0.37109,0.00127,3.47771]
[1777963897253,32.35,80902.63,296.2,0.37256,0.00127,3.48217]
[1777963898337,32.35,80902.63,296.2,0.37256,0.00127,3.48217]
[1777963898383,32.34,80903.9,296.2,0.37416,0.00127,3.48701]
[1777963902055,32.34,80904.35,296.2,0.37473,0.00127,3.48869]
[1777963907155,32.33,80905.0,296.2,0.37552,0.00128,3.49104]
[1777963913363,32.33,80904.61,296.2,0.37502,0.00127,3.48954]
[1777963917005,32.32,80905.76,296.2,0.37646,0.00128,3.49379]
[1777963922042,32.31,80905.66,296.2,0.37628,0.00128,3.49328]
[1777963926972,32.3,80906.36,296.2,0.37714,0.00128,3.49579]
[1777963927413,32.3,80906.36,296.2,0.37714,0.00128,3.49579]
[1777963927565,32.3,80906.36,296.2,0.37714,0.00128,3.49579]
[1777963927569,32.3,80907.53,296.2,0.37862,0.00128,3.50007]
[1777963927926,32.3,80907.53,296.2,0.37862,0.00128,3.50007]
[1777963928469,32.3,80907.53,296.2,0.37862,0.00128,3.50007]
[1777963928572,32.3,80914.8,296.2,0.38795,0.00129,3.5259]
[1777963929091,32.3,80918.07,296.2,0.39217,0.00129,3.53688]
[1777963930098,32.29,80920.15,296.2,0.39486,0.0013,3.54366]
[1777963932343,32.29,80920.39,296.2,0.39517,0.0013,3.54443]
[1777963932448,32.29,80920.39,296.2,0.39517,0.0013,3.54443]
[1777963932510,32.29,80919.48,296.2,0.39399,0.00129,3.54147]
[1777963933119,32.29,80923.37,296.2,0.39903,0.0013,3.55383]
[1777963934126,32.29,80925.45,296.2,0.40173,0.0013,3.56019]
[1777963935956,32.29,80925.02,296.2,0.40117,0.0013,3.55887]
[1777963935992,32.29,80925.02,296.2,0.40117,0.0013,3.55887]
[1777963937561,32.29,80925.1,296.2,0.40126,0.0013,3.5591]
[1777963937656,32.28,80926.3,296.2,0.40281,0.0013,3.56269]
[1777963938439,32.28,80928.13,296.2,0.4052,0.0013,3.5681]
[1777963939585,32.28,80929.25,296.2,0.40666,0.00131,3.57136]
[1777963940168,32.28,80928.31,296.2,0.40543,0.0013,3.56863]
[1777963945203,32.28,80927.99,296.2,0.40502,0.0013,3.56769]
[1777963945897,32.28,80927.99,296.2,0.40502,0.0013,3.56769]
[1777963945999,32.28,80927.99,296.2,0.40502,0.0013,3.56769]
[1777963950440,32.27,80928.11,296.2,0.40515,0.0013,3.56799]
[1777963950542,32.27,80926.98,296.2,0.40366,0.0013,3.56463]
[1777963951658,32.27,80925.12,296.2,0.4005,0.00131,3.53108]
[1777963957559,32.26,80925.13,296.2,0.40049,0.00131,3.53107]
[1777963959210,32.26,80925.6,296.2,0.4011,0.00131,3.53248]
[1777963959303,32.26,80926.55,296.2,0.40234,0.00131,3.53535]
[1777963964317,32.25,80926.23,296.2,0.40191,0.00131,3.53435]
[1777963970585,32.25,80926.42,296.2,0.40214,0.00131,3.53489]
[1777963971735,32.23,80926.42,296.2,0.40211,0.00131,3.53481]
[1777963972441,32.23,80926.42,296.2,0.40211,0.00131,3.53481]
[1777963972543,32.23,80925.03,296.2,0.40027,0.00131,3.53056]
[1777963974410,32.23,80924.0,296.2,0.39892,0.00131,3.52736]
[1777963976027,32.23,80923.93,296.2,0.39882,0.00131,3.52713]
[1777963976456,32.23,80920.22,296.2,0.39396,0.00131,3.51531]
[1777963977597,32.22,80918.35,296.2,0.3915,0.0013,3.5091]
[1777963979444,32.22,80916.84,296.2,0.38952,0.0013,3.50402]
[1777963981182,32.22,80916.95,296.2,0.38966,0.0013,3.50437]
[1777963981189,32.22,80916.95,296.2,0.38966,0.0013,3.50437]
[1777963981196,32.22,80916.95,296.2,0.38966,0.0013,3.50437]
[1777963981431,32.22,80916.95,296.2,0.38966,0.0013,3.50437]
[1777963981524,32.21,80915.88,296.2,0.38826,0.0013,3.50072]
[1777963982009,32.21,80915.88,296.2,0.38826,0.0013,3.50072]
[1777963982465,32.21,80913.64,296.2,0.38535,0.0013,3.49296]
[1777963983472,32.21,80912.15,296.2,0.3834,0.0013,3.48767]
[1777963985743,32.2,80911.84,296.2,0.38297,0.0013,3.4865]
[1777963985770,32.2,80911.84,296.2,0.38297,0.0013,3.4865]
[1777963988507,32.19,80909.9,296.2,0.38041,0.0013,3.47937]
[1777963989514,32.19,80908.75,296.2,0.37891,0.00129,3.47513]
[1777963991528,32.18,80906.02,296.2,0.37537,0.00129,3.46488]
[1777963996563,32.17,80906.39,296.2,0.37581,0.00129,3.46617]
[1777964000590,32.17,80907.93,296.2,0.37777,0.00129,3.47186]
[1777964008646,32.15,80907.65,296.2,0.37734,0.00129,3.47063]
[1777964010661,32.14,80908.76,296.2,0.37876,0.0013,3.4747]
[1777964011668,32.14,80909.87,296.2,0.37931,0.00131,3.45024]
[1777964016703,32.13,80909.32,296.2,0.37855,0.00131,3.4481]
[1777964021738,32.12,80908.87,296.2,0.37792,0.00131,3.44632]
[1777964024252,32.12,80908.5,296.2,0.37743,0.0013,3.4449]
[1777964025348,32.12,80908.16,296.2,0.37698,0.0013,3.44361]
[1777964030803,32.11,80907.76,296.2,0.37641,0.0013,3.44199]
[1777964035838,32.1,80907.85,296.2,0.3765,0.0013,3.44224]
[1777964037104,32.09,80908.25,296.2,0.37701,0.00131,3.44372]
[1777964037352,32.09,80908.25,296.2,0.37701,0.00131,3.44372]
[1777964040565,32.09,80907.77,296.2,0.37637,0.0013,3.44188]
[1777964041880,32.09,80906.35,296.2,0.3745,0.0013,3.43644]
[1777964046225,32.08,80905.85,296.2,0.37384,0.0013,3.43448]
[1777964046251,32.08,80905.85,296.2,0.37384,0.0013,3.43448]
[1777964046386,32.08,80905.85,296.2,0.37384,0.0013,3.43448]
[1777964046852,32.08,80905.85,296.2,0.37384,0.0013,3.43448]
[1777964046432,32.08,80905.93,296.2,0.37394,0.0013,3.43477]
[1777964047099,32.08,80905.93,296.2,0.37394,0.0013,3.43477]
[1777964047727,32.08,80900.61,296.2,0.36702,0.00129,3.41382]
[1777964048485,32.08,80897.96,296.2,0.3636,0.00129,3.40302]
[1777964051950,32.08,80896.17,296.2,0.36129,0.00129,3.39558]
[1777964055969,32.08,80895.97,296.2,0.36103,0.00129,3.39474]
[1777964056245,32.08,80895.96,296.2,0.36102,0.00129,3.3947]
[1777964056984,32.08,80897.09,296.2,0.36247,0.00129,3.39942]
[1777964058390,32.08,80897.09,296.2,0.36247,0.00129,3.39942]
[1777964062274,32.08,80896.07,296.2,0.36116,0.00129,3.39516]
[1777964062868,32.08,80896.07,296.2,0.36116,0.00129,3.39516]
[1777964062281,32.08,80894.78,296.2,0.3595,0.00129,3.38972]
[1777964063028,32.08,80894.96,296.2,0.35974,0.00129,3.3905]
[1777964067988,32.08,80894.69,296.2,0.35939,0.00129,3.38936]
[1777964068063,32.08,80894.22,296.2,0.35878,0.00128,3.38736]
[1777964071085,32.08,80893.71,296.2,0.35708,0.00129,3.356]
[1777964072280,32.08,80892.38,296.2,0.35536,0.00129,3.35025]
[1777964078134,32.08,80892.78,296.2,0.35588,0.00129,3.35198]
[1777964083168,32.08,80892.05,296.2,0.35494,0.00129,3.34881]
[1777964084176,32.08,80890.37,296.2,0.35277,0.00129,3.34144]
[1777964089211,32.08,80890.3,296.2,0.35268,0.00129,3.34113]
[1777964090217,32.08,80889.34,296.2,0.35145,0.00129,3.33687]
[1777964093801,32.08,80889.16,296.2,0.35122,0.00129,3.33607]
[1777964093814,32.08,80889.16,296.2,0.35122,0.00129,3.33607]
[1777964093851,32.08,80889.16,296.2,0.35122,0.00129,3.33607]
[1777964093856,32.08,80889.16,296.2,0.35122,0.00129,3.33607]
[1777964093894,32.08,80889.09,296.2,0.35113,0.00129,3.33576]
[1777964093992,32.08,80889.09,296.2,0.35113,0.00129,3.33576]
[1777964094183,32.08,80889.09,296.2,0.35113,0.00129,3.33576]
[1777964094357,32.08,80889.09,296.2,0.35113,0.00129,3.33576]
[1777964094833,32.08,80889.09,296.2,0.35113,0.00129,3.33576]
[1777964094841,32.08,80889.09,296.2,0.35113,0.00129,3.33576]
[1777964094830,32.08,80907.38,296.2,0.3749,0.00131,3.41148]
[1777964095564,32.08,80907.38,296.2,0.3749,0.00131,3.41148]
[1777964095622,32.08,80907.38,296.2,0.3749,0.00131,3.41148]
[1777964095665,32.08,80919.78,296.2,0.39129,0.00133,3.45588]
[1777964100444,32.08,80919.23,296.2,0.39056,0.00133,3.45403]
[1777964100469,32.08,80919.23,296.2,0.39056,0.00133,3.45403]
[1777964101295,32.08,80911.75,296.2,0.38065,0.00132,3.42779]
[1777964102681,32.08,80910.07,296.2,0.37842,0.00132,3.42157]
[1777964103453,32.08,80915.01,296.2,0.38495,0.00132,3.43945]
[1777964104315,32.08,80916.28,296.2,0.38662,0.00133,3.44388]
[1777964107337,32.07,80915.37,296.2,0.38539,0.00133,3.44061]
[1777964108344,32.06,80914.12,296.2,0.38372,0.00132,3.43616]
[1777964110941,32.06,80913.9,296.2,0.38341,0.00132,3.43533]
[1777964112669,32.06,80913.79,296.2,0.38326,0.00132,3.43491]
[1777964112676,32.06,80913.79,296.2,0.38326,0.00132,3.43491]
[1777964112739,32.06,80913.79,296.2,0.38326,0.00132,3.43491]
[1777964113176,32.05,80913.61,296.2,0.383,0.00132,3.43422]
[1777964118281,32.04,80913.12,296.2,0.38231,0.00132,3.43235]
[1777964119422,32.04,80912.17,296.2,0.38105,0.00132,3.42889]
[1777964121436,32.03,80910.62,296.2,0.37899,0.00132,3.42315]
[1777964123531,32.03,80910.6,296.2,0.37896,0.00132,3.42306]
[1777964123602,32.03,80910.6,296.2,0.37896,0.00132,3.42306]
[1777964123660,32.03,80909.65,296.2,0.37769,0.00132,3.41949]
[1777964124109,32.03,80909.65,296.2,0.37769,0.00132,3.41949]
[1777964124772,32.03,80902.74,296.2,0.36861,0.00131,3.39278]
[1777964126471,32.03,80898.28,296.2,0.36279,0.0013,3.37461]
[1777964127691,32.03,80897.17,296.2,0.36135,0.0013,3.36998]
[1777964131506,32.03,80897.67,296.2,0.36096,0.00131,3.34274]
[1777964132447,32.03,80897.67,296.2,0.36096,0.00131,3.34274]
[1777964132569,32.03,80897.67,296.2,0.36096,0.00131,3.34274]
[1777964132592,32.03,80897.67,296.2,0.36096,0.00131,3.34274]
[1777964132913,32.03,80897.67,296.2,0.36096,0.00131,3.34274]
[1777964132782,32.03,80896.8,296.2,0.35982,0.00131,3.33908]
[1777964133520,32.03,80900.78,296.2,0.36504,0.00131,3.35564]
[1777964134527,32.03,80903.03,296.2,0.36801,0.00132,3.36477]
[1777964139786,32.03,80903.03,296.2,0.36802,0.00132,3.3648]
[1777964141384,32.03,80903.47,296.2,0.3686,0.00132,3.36657]
[1777964141575,32.03,80903.4,296.2,0.36851,0.00132,3.3663]
[1777964143592,32.03,80904.3,296.2,0.36968,0.00132,3.36983]
[1777964144598,32.03,80902.95,296.2,0.36789,0.00132,3.36443]
[1777964149634,32.02,80903.7,296.2,0.36884,0.00132,3.36731]
[1777964151325,32.02,80903.7,296.2,0.36884,0.00132,3.36731]
[1777964151648,32.02,80903.39,296.2,0.36842,0.00132,3.36603]
[1777964156683,32.02,80905.38,296.2,0.37106,0.00132,3.37394]
[1777964157056,32.02,80905.38,296.2,0.37106,0.00132,3.37394]
[1777964157689,32.02,80906.45,296.2,0.37246,0.00132,3.37809]
[1777964158388,32.02,80906.45,296.2,0.37246,0.00132,3.37809]
[1777964158697,32.02,80907.62,296.2,0.37401,0.00133,3.38261]
[1777964159704,32.02,80911.92,296.2,0.37972,0.00133,3.39879]
[1777964164739,32.01,80913.01,296.2,0.38115,0.00133,3.40271]
[1777964166728,32.01,80913.01,296.2,0.38115,0.00133,3.40271]
[1777964169777,32.0,80911.57,296.2,0.3792,0.00133,3.39734]
[1777964171718,32.0,80911.61,296.2,0.37925,0.00133,3.39748]
[1777964171942,32.0,80911.61,296.2,0.37925,0.00133,3.39748]
[1777964171791,32.0,80909.96,296.2,0.37705,0.00133,3.39131]
[1777964172346,32.0,80909.96,296.2,0.37705,0.00133,3.39131]
[1777964172564,32.0,80909.96,296.2,0.37705,0.00133,3.39131]
[1777964172948,31.99,80901.68,296.2,0.36608,0.00132,3.35886]
[1777964173459,31.99,80901.68,296.2,0.36608,0.00132,3.35886]
[1777964173805,31.99,80899.43,296.2,0.3631,0.00131,3.34957]
[1777964174812,31.99,80898.38,296.2,0.36171,0.00131,3.34515]
[1777964179847,31.97,80898.39,296.2,0.36165,0.00131,3.34497]
[1777964185601,31.96,80897.8,296.2,0.36082,0.00131,3.34233]
[1777964189964,31.94,80897.87,296.2,0.36085,0.00131,3.34241]
[1777964191931,31.93,80898.16,296.2,0.36013,0.00132,3.31393]
[1777964192938,31.93,80899.81,296.2,0.3623,0.00133,3.32084]
[1777964195846,31.92,80900.15,296.2,0.36273,0.00133,3.32218]
[1777964196398,31.92,80899.91,296.2,0.3624,0.00133,3.32114]
[1777964196966,31.92,80900.66,296.2,0.3634,0.00133,3.32428]
[1777964198067,31.92,80900.22,296.2,0.36282,0.00133,3.32247]
[1777964198980,31.93,80906.63,296.2,0.37137,0.00134,3.34844]
[1777964201978,31.93,80906.53,296.2,0.37124,0.00134,3.34805]
[1777964202077,31.93,80906.53,296.2,0.37124,0.00134,3.34806]
[1777964203564,31.93,80906.53,296.2,0.37124,0.00134,3.34806]
[1777964204015,31.92,80905.68,296.2,0.37009,0.00134,3.34466]
[1777964208565,31.91,80906.1,296.2,0.3706,0.00134,3.34618]
[1777964209028,31.9,80905.35,296.2,0.36956,0.00134,3.3431]
[1777964209052,31.9,80906.24,296.2,0.37075,0.00134,3.34663]
[1777964213081,31.9,80907.82,296.2,0.37284,0.00134,3.35274]
[1777964218117,31.88,80906.66,296.2,0.37125,0.00134,3.34809]
[1777964223152,31.88,80906.8,296.2,0.3714,0.00134,3.34853]
[1777964229194,31.86,80906.69,296.2,0.37121,0.00134,3.34797]
[1777964230201,31.86,80904.98,296.2,0.36891,0.00134,3.34115]
[1777964237250,31.85,80904.87,296.2,0.36872,0.00134,3.34059]
[1777964241048,31.85,80904.97,296.2,0.36884,0.00134,3.34096]
[1777964241054,31.85,80904.97,296.2,0.36883,0.00134,3.34092]
[1777964241577,31.85,80908.45,296.2,0.3735,0.00134,3.35464]
[1777964242285,31.85,80910.86,296.2,0.37674,0.00135,3.36388]
[1777964244633,31.85,80911.65,296.2,0.3778,0.00135,3.36686]
[1777964248062,31.84,80914.55,296.2,0.3817,0.00135,3.37755]
[1777964248204,31.84,80914.55,296.2,0.3817,0.00135,3.37755]
[1777964248565,31.84,80914.55,296.2,0.3817,0.00135,3.37755]
[1777964248586,31.84,80919.35,296.2,0.3882,0.00136,3.39461]
[1777964249832,31.85,80921.98,296.2,0.39179,0.00136,3.4036]
[1777964251108,31.85,80922.45,296.2,0.39243,0.00136,3.40517]
[1777964251347,31.85,80922.26,296.2,0.39132,0.00137,3.37536]
[1777964256401,31.85,80922.01,296.2,0.391,0.00137,3.37457]
[1777964260552,31.87,80922.38,296.2,0.39155,0.00137,3.37591]
[1777964261120,31.87,80921.86,296.2,0.39084,0.00137,3.37418]
[1777964261419,31.87,80921.71,296.2,0.39065,0.00137,3.37369]
[1777964264588,31.87,80922.22,296.2,0.39135,0.00137,3.37541]
[1777964264654,31.87,80922.79,296.2,0.39213,0.00137,3.37732]
[1777964270245,31.87,80922.45,296.2,0.39166,0.00137,3.37618]
[1777964270481,31.87,80923.44,296.2,0.39302,0.00137,3.37949]
[1777964275514,31.87,80923.45,296.2,0.39303,0.00137,3.37952]
[1777964276564,31.87,80923.44,296.2,0.39302,0.00137,3.37949]
[1777964278539,31.86,80920.62,296.2,0.38913,0.00137,3.36991]
[1777964281558,31.86,80921.87,296.2,0.39082,0.00137,3.37412]
[1777964282688,31.86,80921.87,296.2,0.39082,0.00137,3.37412]
[1777964282767,31.85,80923.14,296.2,0.39254,0.00137,3.37834]
[1777964289084,31.84,80922.56,296.2,0.39171,0.00137,3.37632]
[1777964291557,31.83,80922.96,296.2,0.39224,0.00137,3.3776]
[1777964291629,31.83,80922.92,296.2,0.39217,0.00137,3.37744]
[1777964295325,31.82,80923.18,296.2,0.39248,0.00137,3.37819]
[1777964295657,31.81,80923.21,296.2,0.39251,0.00137,3.37825]
[1777964299685,31.8,80924.49,296.2,0.39423,0.00138,3.38241]
[1777964306050,31.79,80924.29,296.2,0.39392,0.00138,3.38167]
[1777964312703,31.77,80924.51,296.2,0.39417,0.00138,3.38227]
[1777964312804,31.76,80924.51,296.2,0.39328,0.00139,3.35279]
[1777964318344,31.75,80924.38,296.2,0.39307,0.00139,3.35229]
[1777964319666,31.75,80924.4,296.2,0.39309,0.00139,3.35232]
[1777964321753,31.75,80924.79,296.2,0.39361,0.00139,3.35358]
[1777964321772,31.75,80924.79,296.2,0.39361,0.00139,3.35358]
[1777964322155,31.75,80924.79,296.2,0.39361,0.00139,3.35358]
[1777964322572,31.74,80924.92,296.2,0.39379,0.00139,3.35399]
[1777964322677,31.74,80924.92,296.2,0.39379,0.00139,3.35399]
[1777964323004,31.74,80938.1,296.2,0.41222,0.00141,3.39402]
[1777964323565,31.74,80938.1,296.2,0.41222,0.00141,3.39402]
[1777964323964,31.74,80939.51,296.2,0.4142,0.00141,3.39787]
[1777964324860,31.74,80937.32,296.2,0.41112,0.00141,3.39185]
[1777964325867,31.74,80936.29,296.2,0.40968,0.0014,3.38895]
[1777964330903,31.74,80936.91,296.2,0.41055,0.0014,3.3907]
[1777964332917,31.74,80937.81,296.2,0.41181,0.00141,3.39321]
[1777964333221,31.74,80937.81,296.2,0.41181,0.00141,3.39321]
[1777964336677,31.74,80937.29,296.2,0.41108,0.00141,3.39176]
[1777964342987,31.74,80937.7,296.2,0.41166,0.00141,3.39291]
[1777964346565,31.74,80937.96,296.2,0.41202,0.00141,3.39363]
[1777964347015,31.74,80939.81,296.2,0.41462,0.00141,3.39867]
[1777964347352,31.74,80939.81,296.2,0.41462,0.00141,3.39867]
[1777964348088,31.74,80941.6,296.2,0.41714,0.00141,3.40342]
[1777964348491,31.74,80941.6,296.2,0.41714,0.00141,3.40342]
[1777964349031,31.74,80946.12,296.2,0.42353,0.00141,3.4148]
[1777964350038,31.74,80948.6,296.2,0.42704,0.00142,3.42067]
[1777964352184,31.74,80947.88,296.2,0.42602,0.00142,3.41899]
[1777964352565,31.74,80948.4,296.2,0.42676,0.00142,3.42021]
[1777964353059,31.74,80945.96,296.2,0.4233,0.00141,3.41441]
[1777964354067,31.74,80944.37,296.2,0.42105,0.00141,3.4105]
[1777964354429,31.74,80944.37,296.2,0.42105,0.00141,3.4105]
[1777964355074,31.74,80946.63,296.2,0.42424,0.00142,3.41602]
[1777964360109,31.73,80946.35,296.2,0.42382,0.00142,3.41529]
[1777964365144,31.71,80947.53,296.2,0.42546,0.00142,3.41806]
[1777964368288,31.71,80947.92,296.2,0.42599,0.00142,3.41895]
[1777964369172,31.71,80956.82,296.2,0.43865,0.00143,3.43814]
[1777964370179,31.71,80960.31,296.2,0.44363,0.00143,3.44472]
[1777964371186,31.71,80960.62,296.2,0.4436,0.00144,3.41635]
[1777964373199,31.71,80957.47,296.2,0.43906,0.00144,3.41043]
[1777964376061,31.71,80958.6,296.2,0.44069,0.00144,3.4126]
[1777964376803,31.71,80960.72,296.2,0.44374,0.00144,3.41653]
[1777964377228,31.71,80963.89,296.2,0.44831,0.00144,3.42203]
[1777964379330,31.71,80963.69,296.2,0.44802,0.00144,3.42169]
[1777964380031,31.7,80963.79,296.2,0.44816,0.00144,3.42186]
[1777964385284,31.7,80963.96,296.2,0.44839,0.00144,3.42212]
[1777964388305,31.69,80965.49,296.2,0.45059,0.00144,3.4246]
[1777964389244,31.69,80965.49,296.2,0.45059,0.00144,3.4246]
[1777964389264,31.69,80965.49,296.2,0.45059,0.00144,3.4246]
[1777964389312,31.69,80965.57,296.2,0.4507,0.00144,3.42473]
[1777964390319,31.69,80966.65,296.2,0.45226,0.00144,3.42642]
[1777964391327,31.69,80967.98,296.2,0.45419,0.00145,3.42843]
[1777964392333,31.69,80969.18,296.2,0.45592,0.00145,3.43017]
[1777964393905,31.69,80969.18,296.2,0.45592,0.00145,3.43017]
[1777964393926,31.69,80968.96,296.2,0.4556,0.00145,3.42986]
[1777964395572,31.69,80968.78,296.2,0.45534,0.00145,3.4296]
[1777964395674,31.69,80967.65,296.2,0.45371,0.00145,3.42794]
[1777964396980,31.68,80971.64,296.2,0.45947,0.00145,3.43354]
[1777964398565,31.68,80971.69,296.2,0.45955,0.00145,3.43361]
[1777964398666,31.68,80969.73,296.2,0.4567,0.00145,3.43094]
[1777964399383,31.68,80967.42,296.2,0.45336,0.00145,3.42758]
[1777964400886,31.68,80967.42,296.2,0.45336,0.00145,3.42758]
[1777964400927,31.68,80967.42,296.2,0.45336,0.00145,3.42758]
[1777964400972,31.68,80967.42,296.2,0.45336,0.00145,3.42758]
[1777964401397,31.68,80968.56,296.2,0.45501,0.00145,3.42927]
[1777964402421,31.68,80968.56,296.2,0.45501,0.00145,3.42927]
[1777964402426,31.68,80970.23,296.2,0.45743,0.00145,3.43163]
[1777964404418,31.68,80968.47,296.2,0.45488,0.00145,3.42913]
[1777964406276,31.68,80969.03,296.2,0.45569,0.00145,3.42994]
[1777964406378,31.68,80969.03,296.2,0.45569,0.00145,3.42994]
[1777964406879,31.68,80969.03,296.2,0.45569,0.00145,3.42994]
[1777964406902,31.68,80969.03,296.2,0.45569,0.00145,3.42994]
[1777964406914,31.68,80969.03,296.2,0.45569,0.00145,3.42994]
[1777964406940,31.68,80969.03,296.2,0.45569,0.00145,3.42994]
[1777964407003,31.67,80964.38,296.2,0.44896,0.00144,3.42277]
[1777964407565,31.67,80964.38,296.2,0.44896,0.00144,3.42277]
[1777964408117,31.67,80955.22,296.2,0.43576,0.00144,3.40583]
[1777964408446,31.67,80952.25,296.2,0.4315,0.00143,3.39954]
[1777964411444,31.67,80951.54,296.2,0.43048,0.00143,3.39798]
[1777964411567,31.67,80951.54,296.2,0.43048,0.00143,3.39798]
[1777964411651,31.67,80951.54,296.2,0.43048,0.00143,3.39798]
[1777964411666,31.67,80950.45,296.2,0.42891,0.00143,3.39554]
[1777964412565,31.67,80950.45,296.2,0.42891,0.00143,3.39554]
[1777964412786,31.67,80950.45,296.2,0.42891,0.00143,3.39554]
[1777964412887,31.67,80943.5,296.2,0.41898,0.00143,3.37876]
[1777964414927,31.67,80945.19,296.2,0.42139,0.00143,3.38304]
[1777964416302,31.67,80944.44,296.2,0.42032,0.00143,3.38116]
[1777964416355,31.67,80944.44,296.2,0.42032,0.00143,3.38116]
[1777964416501,31.67,80946.55,296.2,0.42333,0.00143,3.38638]
[1777964417509,31.67,80949.11,296.2,0.42699,0.00143,3.39247]
[1777964418672,31.67,80950.27,296.2,0.42866,0.00143,3.39513]
[1777964420800,31.67,80951.02,296.2,0.42973,0.00143,3.39682]
[1777964421323,31.67,80950.65,296.2,0.4292,0.00143,3.39599]
[1777964421390,31.67,80950.65,296.2,0.4292,0.00143,3.39599]
[1777964421421,31.67,80950.65,296.2,0.4292,0.00143,3.39599]
[1777964421567,31.67,80950.65,296.2,0.4292,0.00143,3.39599]
[1777964421840,31.67,80946.94,296.2,0.42389,0.00143,3.38733]
[1777964423182,31.67,80931.78,296.2,0.40234,0.00141,3.34577]
[1777964424166,31.67,80928.88,296.2,0.39824,0.00141,3.33672]
[1777964429592,31.67,80930.46,296.2,0.40047,0.00141,3.34169]
[1777964431607,31.67,80932.0,296.2,0.40183,0.00142,3.31671]
[1777964432614,31.67,80932.86,296.2,0.40306,0.00143,3.31934]
[1777964433400,31.67,80932.86,296.2,0.40306,0.00143,3.31934]
[1777964436642,31.67,80934.08,296.2,0.4048,0.00143,3.32302]
[1777964438204,31.67,80933.15,296.2,0.40347,0.00143,3.32022]
[1777964438655,31.67,80934.37,296.2,0.40521,0.00143,3.32389]
[1777964439663,31.67,80933.21,296.2,0.40356,0.00143,3.3204]
[1777964442589,31.67,80933.12,296.2,0.40343,0.00143,3.32013]
[1777964443125,31.67,80933.12,296.2,0.40343,0.00143,3.32013]
[1777964443206,31.67,80932.89,296.2,0.4031,0.00143,3.31943]
[1777964443565,31.67,80932.89,296.2,0.4031,0.00143,3.31943]
[1777964443691,31.67,80937.15,296.2,0.40918,0.00143,3.332]
[1777964444698,31.67,80938.48,296.2,0.41109,0.00143,3.33576]
[1777964450065,31.67,80938.58,296.2,0.41123,0.00143,3.33604]
[1777964450142,31.67,80938.58,296.2,0.41123,0.00143,3.33604]
[1777964450740,31.67,80944.18,296.2,0.41927,0.00144,3.35103]
[1777964451747,31.67,80946.59,296.2,0.42274,0.00144,3.35706]
[1777964454344,31.67,80947.26,296.2,0.42371,0.00144,3.35869]
[1777964454982,31.67,80949.38,296.2,0.42676,0.00144,3.36372]
[1777964456279,31.67,80949.38,296.2,0.42676,0.00144,3.36372]
[1777964456294,31.67,80949.38,296.2,0.42676,0.00144,3.36372]
[1777964455775,31.67,80950.33,296.2,0.42813,0.00144,3.36591]
[1777964456303,31.67,80950.33,296.2,0.42813,0.00144,3.36591]
[1777964456316,31.67,80950.33,296.2,0.42813,0.00144,3.36591]
[1777964456524,31.67,80950.33,296.2,0.42813,0.00144,3.36591]
[1777964456710,31.67,80950.33,296.2,0.42813,0.00144,3.36591]
[1777964456782,31.67,80944.5,296.2,0.41972,0.00144,3.35183]
[1777964457789,31.67,80937.72,296.2,0.40999,0.00143,3.33359]
[1777964459654,31.67,80937.6,296.2,0.40981,0.00143,3.33325]
[1777964460809,31.67,80933.62,296.2,0.40413,0.00143,3.32161]
[1777964465845,31.67,80933.37,296.2,0.40377,0.00143,3.32086]
[1777964468388,31.67,80932.91,296.2,0.40311,0.00143,3.31947]
[1777964468866,31.67,80931.7,296.2,0.40139,0.00142,3.31576]
[1777964470164,31.67,80927.71,296.2,0.39572,0.00142,3.30309]
[1777964470880,31.67,80926.42,296.2,0.39389,0.00142,3.29885]
[1777964471828,31.67,80926.42,296.2,0.39389,0.00142,3.29885]
[1777964471887,31.67,80925.52,296.2,0.39262,0.00142,3.29586]
[1777964472894,31.67,80923.97,296.2,0.39042,0.00141,3.29062]
[1777964473389,31.67,80923.97,296.2,0.39042,0.00141,3.29062]
[1777964473901,31.67,80921.83,296.2,0.3874,0.00141,3.28322]
[1777964475432,31.66,80921.97,296.2,0.38758,0.00141,3.28366]
[1777964475915,31.66,80914.7,296.2,0.37734,0.0014,3.25712]
[1777964476425,31.66,80914.7,296.2,0.37734,0.0014,3.25712]
[1777964476427,31.66,80914.7,296.2,0.37734,0.0014,3.25712]
[1777964476651,31.66,80914.7,296.2,0.37734,0.0014,3.25712]
[1777964476675,31.66,80914.7,296.2,0.37734,0.0014,3.25712]
[1777964477095,31.65,80902.9,296.2,0.36091,0.00138,3.20959]
[1777964477335,31.65,80902.9,296.2,0.36091,0.00138,3.20959]
[1777964477398,31.65,80902.9,296.2,0.36091,0.00138,3.20959]
[1777964477933,31.65,80896.25,296.2,0.35178,0.00137,3.18048]
[1777964480246,31.64,80895.9,296.2,0.35127,0.00137,3.17882]
[1777964480293,31.64,80895.9,296.2,0.35127,0.00137,3.17882]
[1777964480301,31.64,80895.9,296.2,0.35127,0.00137,3.17882]
[1777964479947,31.64,80894.84,296.2,0.3498,0.00137,3.17394]
[1777964480544,31.64,80894.84,296.2,0.3498,0.00137,3.17394]
[1777964481010,31.64,80899.17,296.2,0.35571,0.00137,3.19326]
[1777964481961,31.64,80903.65,296.2,0.36188,0.00138,3.21257]
[1777964482968,31.64,80905.83,296.2,0.3649,0.00139,3.22169]
[1777964484981,31.64,80901.23,296.2,0.35855,0.00138,3.20223]
[1777964488249,31.64,80900.1,296.2,0.35699,0.00138,3.19733]
[1777964489010,31.64,80894.17,296.2,0.34886,0.00136,3.17081]
[1777964491024,31.64,80894.86,296.2,0.34857,0.00138,3.14288]
[1777964493038,31.64,80893.71,296.2,0.34699,0.00137,3.13758]
[1777964495052,31.64,80892.04,296.2,0.3447,0.00137,3.12979]
[1777964496098,31.64,80892.04,296.2,0.3447,0.00137,3.12979]
[1777964498072,31.63,80890.58,296.2,0.34267,0.00137,3.1228]
[1777964500999,31.62,80891.08,296.2,0.34333,0.00137,3.12507]
[1777964502101,31.62,80899.89,296.2,0.35545,0.00139,3.16527]
[1777964503108,31.62,80904.55,296.2,0.36193,0.00139,3.18539]
[1777964507756,31.62,80905.21,296.2,0.36285,0.0014,3.18817]
[1777964508006,31.62,80905.21,296.2,0.36285,0.0014,3.18817]
[1777964509150,31.62,80906.16,296.2,0.36417,0.0014,3.19214]
[1777964511164,31.62,80907.99,296.2,0.36673,0.0014,3.1997]
[1777964512171,31.62,80909.25,296.2,0.3685,0.0014,3.20483]
[1777964513177,31.62,80907.24,296.2,0.36568,0.0014,3.19662]
[1777964514185,31.62,80905.89,296.2,0.3638,0.0014,3.19102]
[1777964516199,31.62,80900.54,296.2,0.35635,0.00139,3.16813]
[1777964516592,31.62,80900.54,296.2,0.35635,0.00139,3.16813]
[1777964517206,31.61,80896.87,296.2,0.35125,0.00138,3.15172]
[1777964518213,31.61,80894.02,296.2,0.3473,0.00137,3.13863]
[1777964519219,31.61,80892.88,296.2,0.34572,0.00137,3.13327]
[1777964520227,31.6,80894.46,296.2,0.34787,0.00138,3.14055]
[1777964521234,31.6,80893.22,296.2,0.34615,0.00137,3.13474]
[1777964523567,31.59,80893.29,296.2,0.34621,0.00137,3.13496]
[1777964524255,31.59,80898.34,296.2,0.35318,0.00138,3.15801]
[1777964525261,31.59,80901.78,296.2,0.35795,0.00139,3.17317]
[1777964526209,31.59,80901.78,296.2,0.35795,0.00139,3.17317]
[1777964526236,31.59,80901.78,296.2,0.35795,0.00139,3.17317]
[1777964526269,31.59,80903.47,296.2,0.3603,0.00139,3.18045]
[1777964527275,31.59,80906.14,296.2,0.36403,0.0014,3.19173]
[1777964528283,31.59,80908.03,296.2,0.36668,0.0014,3.19954]
[1777964533317,31.59,80908.64,296.2,0.36753,0.0014,3.20204]
[1777964536782,31.59,80908.47,296.2,0.3673,0.0014,3.20134]
[1777964536792,31.59,80908.47,296.2,0.3673,0.0014,3.20134]
[1777964537346,31.59,80912.54,296.2,0.37302,0.00141,3.21763]
[1777964537564,31.59,80912.54,296.2,0.37302,0.00141,3.21763]
[1777964538353,31.59,80913.48,296.2,0.37434,0.00141,3.22127]
[1777964539879,31.59,80913.39,296.2,0.3742,0.00141,3.22089]
[1777964540382,31.59,80913.39,296.2,0.3742,0.00141,3.22089]
[1777964540372,31.59,80915.5,296.2,0.37718,0.00141,3.229]
[1777964541377,31.59,80921.54,296.2,0.38575,0.00142,3.25123]
[1777964542398,31.59,80921.35,296.2,0.38548,0.00142,3.25055]
[1777964543565,31.59,80921.35,296.2,0.38548,0.00142,3.25055]
[1777964544066,31.58,80917.29,296.2,0.3797,0.00142,3.2357]
[1777964544398,31.58,80914.14,296.2,0.37524,0.00141,3.22375]
[1777964547419,31.58,80910.89,296.2,0.37066,0.00141,3.21099]
[1777964549433,31.58,80909.91,296.2,0.36928,0.00141,3.20707]
[1777964551447,31.58,80910.37,296.2,0.36882,0.00142,3.17803]
[1777964553389,31.58,80910.37,296.2,0.36882,0.00142,3.17803]
[1777964553402,31.58,80911.6,296.2,0.37056,0.00142,3.18296]
[1777964553416,31.58,80911.6,296.2,0.37056,0.00142,3.18296]
[1777964553421,31.58,80911.6,296.2,0.37056,0.00142,3.18296]
[1777964553427,31.58,80911.6,296.2,0.37056,0.00142,3.18296]
[1777964553565,31.58,80911.6,296.2,0.37056,0.00142,3.18296]
[1777964553666,31.58,80912.97,296.2,0.37251,0.00142,3.18839]
[1777964554469,31.58,80920.16,296.2,0.38278,0.00143,3.21564]
[1777964556180,31.58,80923.19,296.2,0.38713,0.00144,3.22649]
[1777964556463,31.58,80923.19,296.2,0.38713,0.00144,3.22649]
[1777964556492,31.58,80923.19,296.2,0.38713,0.00144,3.22649]
[1777964557869,31.58,80923.77,296.2,0.38796,0.00144,3.22852]
[1777964558208,31.58,80928.4,296.2,0.39464,0.00145,3.24424]
[1777964558497,31.58,80930.0,296.2,0.39696,0.00145,3.24946]
[1777964559504,31.58,80929.17,296.2,0.39576,0.00145,3.24677]
[1777964562525,31.58,80930.3,296.2,0.39739,0.00145,3.25043]
[1777964563532,31.58,80931.36,296.2,0.39893,0.00145,3.25381]
[1777964566553,31.58,80932.18,296.2,0.40012,0.00145,3.2564]
[1777964568802,31.58,80931.56,296.2,0.39922,0.00145,3.25445]
[1777964570581,31.58,80933.09,296.2,0.40144,0.00145,3.25924]
[1777964576378,31.58,80932.72,296.2,0.4009,0.00145,3.25809]
[1777964580667,31.58,80933.62,296.2,0.40221,0.00145,3.26087]
[1777964580716,31.58,80933.62,296.2,0.40221,0.00145,3.26087]
[1777964580855,31.58,80933.62,296.2,0.40221,0.00145,3.26087]
[1777964581380,31.58,80933.62,296.2,0.40221,0.00145,3.26087]
[1777964581385,31.58,80933.62,296.2,0.40221,0.00145,3.26087]
[1777964581416,31.58,80933.62,296.2,0.40221,0.00145,3.26087]
[1777964581075,31.58,80933.22,296.2,0.40163,0.00145,3.25964]
[1777964581630,31.58,80933.22,296.2,0.40163,0.00145,3.25964]
[1777964581842,31.58,80918.17,296.2,0.3799,0.00143,3.20825]
[1777964582858,31.58,80913.47,296.2,0.3732,0.00142,3.19029]
[1777964583672,31.58,80911.87,296.2,0.37092,0.00142,3.18397]
[1777964587995,31.58,80911.9,296.2,0.37097,0.00142,3.18409]
[1777964588015,31.58,80911.9,296.2,0.37097,0.00142,3.18409]
[1777964588062,31.58,80911.9,296.2,0.37097,0.00142,3.18409]
[1777964588431,31.58,80911.9,296.2,0.37097,0.00142,3.18409]
[1777964588348,31.58,80912.85,296.2,0.37232,0.00142,3.18786]
[1777964588506,31.58,80912.85,296.2,0.37232,0.00142,3.18786]
[1777964589189,31.58,80912.85,296.2,0.37232,0.00142,3.18786]
[1777964589378,31.58,80919.05,296.2,0.38116,0.00143,3.21152]
[1777964589546,31.58,80919.05,296.2,0.38116,0.00143,3.21152]
[1777964590721,31.57,80923.86,296.2,0.38806,0.00144,3.22876]
[1777964596762,31.55,80920.21,296.2,0.38272,0.00144,3.21549]
[1777964603812,31.52,80920.03,296.2,0.38237,0.00144,3.2146]
[1777964606834,31.51,80918.67,296.2,0.38038,0.00143,3.20948]
[1777964607840,31.51,80919.76,296.2,0.38193,0.00144,3.21349]
[1777964611868,31.49,80919.4,296.2,0.38033,0.00145,3.18111]
[1777964616903,31.48,80919.42,296.2,0.3803,0.00145,3.18105]
[1777964618638,31.48,80919.51,296.2,0.38042,0.00145,3.18136]
[1777964618917,31.47,80919.66,296.2,0.38063,0.00145,3.18189]
[1777964620802,31.47,80919.62,296.2,0.38057,0.00145,3.18174]
[1777964620840,31.47,80919.62,296.2,0.38057,0.00145,3.18174]
[1777964620862,31.47,80919.62,296.2,0.38057,0.00145,3.18174]
[1777964620913,31.47,80919.62,296.2,0.38057,0.00145,3.18174]
[1777964620931,31.47,80920.91,296.2,0.38244,0.00145,3.1865]
[1777964621565,31.47,80920.91,296.2,0.38244,0.00145,3.1865]
[1777964621937,31.47,80929.37,296.2,0.39477,0.00146,3.21599]
[1777964622711,31.47,80929.37,296.2,0.39477,0.00146,3.21599]
[1777964622945,31.47,80928.09,296.2,0.3929,0.00146,3.21172]
[1777964623565,31.47,80928.09,296.2,0.3929,0.00146,3.21172]
[1777964623952,31.47,80921.18,296.2,0.38282,0.00145,3.18745]
[1777964624959,31.47,80919.48,296.2,0.38035,0.00145,3.18117]
[1777964629994,31.47,80918.9,296.2,0.37951,0.00145,3.17901]
[1777964631000,31.47,80920.0,296.2,0.3811,0.00145,3.1831]
[1777964634329,31.47,80919.45,296.2,0.38031,0.00145,3.18106]
[1777964634430,31.47,80919.34,296.2,0.38015,0.00145,3.18065]
[1777964635680,31.47,80919.38,296.2,0.3802,0.00145,3.1808]
[1777964639056,31.46,80922.44,296.2,0.38461,0.00145,3.19192]
[1777964644091,31.44,80923.35,296.2,0.38587,0.00146,3.19503]
[1777964646253,31.44,80923.2,296.2,0.38564,0.00146,3.19447]
[1777964646280,31.44,80923.2,296.2,0.38564,0.00146,3.19447]
[1777964646316,31.44,80923.2,296.2,0.38564,0.00146,3.19447]
[1777964646418,31.43,80923.22,296.2,0.38564,0.00146,3.19447]
[1777964646502,31.43,80923.22,296.2,0.38564,0.00146,3.19447]
[1777964647113,31.43,80916.15,296.2,0.37538,0.00144,3.16814]
[1777964652149,31.43,80915.61,296.2,0.3746,0.00144,3.16604]
[1777964653156,31.43,80914.61,296.2,0.37316,0.00144,3.16212]
[1777964658191,31.43,80914.42,296.2,0.37289,0.00144,3.16138]
[1777964659057,31.43,80914.42,296.2,0.37289,0.00144,3.16138]
[1777964659738,31.43,80914.41,296.2,0.37287,0.00144,3.16134]
[1777964659761,31.43,80914.41,296.2,0.37287,0.00144,3.16134]
[1777964660205,31.43,80918.91,296.2,0.37938,0.00145,3.17867]
[1777964660565,31.43,80918.91,296.2,0.37938,0.00145,3.17867]
[1777964661216,31.43,80922.06,296.2,0.38394,0.00145,3.19027]
[1777964662219,31.42,80920.7,296.2,0.38195,0.00145,3.18527]
[1777964666247,31.41,80922.41,296.2,0.3844,0.00146,3.19141]
[1777964670364,31.4,80923.11,296.2,0.38538,0.00146,3.19384]
[1777964670410,31.4,80923.11,296.2,0.38538,0.00146,3.19384]
[1777964670465,31.4,80923.13,296.2,0.3854,0.00146,3.19388]
[1777964671282,31.4,80926.04,296.2,0.38866,0.00147,3.17311]
[1777964672289,31.4,80929.62,296.2,0.39395,0.00148,3.18533]
[1777964674409,31.4,80930.07,296.2,0.39462,0.00148,3.18683]
[1777964674495,31.4,80931.88,296.2,0.3973,0.00148,3.19276]
[1777964674564,31.4,80931.88,296.2,0.3973,0.00148,3.19276]
[1777964675309,31.4,80938.46,296.2,0.40709,0.00149,3.2131]
[1777964676317,31.4,80940.31,296.2,0.40985,0.0015,3.21846]
[1777964677324,31.39,80941.29,296.2,0.41131,0.0015,3.22123]
[1777964679912,31.39,80940.57,296.2,0.41022,0.0015,3.21917]
[1777964680345,31.39,80941.47,296.2,0.41156,0.0015,3.2217]
[1777964681352,31.39,80942.73,296.2,0.41344,0.0015,3.2252]
[1777964682287,31.39,80942.73,296.2,0.41344,0.0015,3.2252]
[1777964682353,31.39,80942.73,296.2,0.41344,0.0015,3.2252]
[1777964682359,31.38,80939.56,296.2,0.40869,0.00149,3.21622]
[1777964682536,31.38,80939.56,296.2,0.40869,0.00149,3.21622]
[1777964682553,31.38,80939.56,296.2,0.40869,0.00149,3.21622]
[1777964683366,31.38,80938.1,296.2,0.40651,0.00149,3.21195]
[1777964684186,31.38,80938.1,296.2,0.40651,0.00149,3.21195]
[1777964684373,31.38,80936.55,296.2,0.4042,0.00149,3.2073]
[1777964685380,31.38,80935.35,296.2,0.40241,0.00149,3.20363]
[1777964686387,31.38,80933.97,296.2,0.40036,0.00149,3.19933]
[1777964688401,31.38,80935.12,296.2,0.40207,0.00149,3.20292]
[1777964692621,31.38,80934.96,296.2,0.40183,0.00149,3.20242]
[1777964693435,31.38,80935.63,296.2,0.40283,0.00149,3.20449]
[1777964694443,31.38,80937.72,296.2,0.40594,0.00149,3.21082]
[1777964698471,31.38,80938.95,296.2,0.40778,0.00149,3.21445]
[1777964700363,31.38,80938.22,296.2,0.40669,0.00149,3.2123]
[1777964700484,31.38,80936.16,296.2,0.40362,0.00149,3.20611]
[1777964700887,31.38,80936.16,296.2,0.40362,0.00149,3.20611]
[1777964701038,31.38,80936.16,296.2,0.40362,0.00149,3.20611]
[1777964701101,31.38,80936.16,296.2,0.40362,0.00149,3.20611]
[1777964701262,31.38,80936.16,296.2,0.40362,0.00149,3.20611]
[1777964701353,31.38,80936.16,296.2,0.40362,0.00149,3.20611]
[1777964701492,31.38,80922.97,296.2,0.38407,0.00147,3.162]
[1777964701568,31.38,80922.97,296.2,0.38407,0.00147,3.162]
[1777964702499,31.38,80916.57,296.2,0.37469,0.00146,3.13791]
[1777964707534,31.38,80916.7,296.2,0.37488,0.00146,3.13841]
[1777964713194,31.38,80915.89,296.2,0.3737,0.00146,3.13525]
[1777964713220,31.38,80915.89,296.2,0.3737,0.00146,3.13525]
[1777964713496,31.38,80915.89,296.2,0.3737,0.00146,3.13525]
[1777964713575,31.38,80913.24,296.2,0.36984,0.00145,3.1247]
[1777964714583,31.37,80910.7,296.2,0.36613,0.00145,3.11424]
[1777964718611,31.35,80909.82,296.2,0.36476,0.00145,3.11033]
[1777964720624,31.34,80910.79,296.2,0.36613,0.00145,3.11425]
[1777964725660,31.31,80910.51,296.2,0.36561,0.00145,3.11277]
[1777964729567,31.31,80910.24,296.2,0.3652,0.00145,3.11158]
[1777964729185,31.3,80905.58,296.2,0.35841,0.00144,3.09155]
[1777964730239,31.3,80905.58,296.2,0.35841,0.00144,3.09155]
[1777964730525,31.29,80900.92,296.2,0.3517,0.00143,3.07071]
[1777964731434,31.29,80896.42,296.2,0.34391,0.00143,3.01751]
[1777964732709,31.29,80895.2,296.2,0.34216,0.00143,3.01167]
[1777964735730,31.29,80893.01,296.2,0.33903,0.00143,3.00104]
[1777964738276,31.29,80893.01,296.2,0.33903,0.00143,3.00104]
[1777964738377,31.29,80893.16,296.2,0.33925,0.00143,3.00178]
[1777964740765,31.29,80894.4,296.2,0.34102,0.00143,3.00781]
[1777964742779,31.29,80896.73,296.2,0.34435,0.00143,3.01898]
[1777964743785,31.29,80894.45,296.2,0.34109,0.00143,3.00805]
[1777964745307,31.29,80894.45,296.2,0.34109,0.00143,3.00805]
[1777964745408,31.29,80894.52,296.2,0.34119,0.00143,3.00839]
[1777964746565,31.29,80894.52,296.2,0.34119,0.00143,3.00839]
[1777964746589,31.29,80894.52,296.2,0.34119,0.00143,3.00839]
[1777964746809,31.29,80898.42,296.2,0.34678,0.00144,3.02695]
[1777964747814,31.29,80899.48,296.2,0.3483,0.00144,3.03186]
[1777964748821,31.29,80900.96,296.2,0.35042,0.00144,3.03866]
[1777964754239,31.28,80900.6,296.2,0.34985,0.00144,3.03684]
[1777964759900,31.26,80901.21,296.2,0.35064,0.00145,3.03936]
[1777964761914,31.25,80902.75,296.2,0.35284,0.00145,3.04629]
[1777964765471,31.24,80904.27,296.2,0.35499,0.00145,3.05294]
[1777964770977,31.22,80904.8,296.2,0.35567,0.00146,3.05506]
[1777964772991,31.21,80906.15,296.2,0.35761,0.00146,3.06093]
[1777964774292,31.21,80906.15,296.2,0.35761,0.00146,3.06093]
[1777964774482,31.21,80906.15,296.2,0.35761,0.00146,3.06093]
[1777964774565,31.21,80906.15,296.2,0.35761,0.00146,3.06093]
[1777964774541,31.21,80908.22,296.2,0.36063,0.00146,3.06996]
[1777964775385,31.21,80915.67,296.2,0.37158,0.00148,3.10097]
[1777964776013,31.21,80919.26,296.2,0.37689,0.00148,3.11508]
[1777964778027,31.21,80919.89,296.2,0.37783,0.00148,3.11749]
[1777964778565,31.21,80919.89,296.2,0.37783,0.00148,3.11749]
[1777964778130,31.21,80918.97,296.2,0.37646,0.00148,3.11394]
[1777964779323,31.21,80916.71,296.2,0.3731,0.00148,3.10507]
[1777964782055,31.21,80915.85,296.2,0.37183,0.00148,3.10165]
[1777964784287,31.21,80915.85,296.2,0.37183,0.00148,3.10165]
[1777964785292,31.21,80915.82,296.2,0.37179,0.00148,3.10153]
[1777964785394,31.2,80913.21,296.2,0.36792,0.00147,3.09088]
[1777964786083,31.2,80911.52,296.2,0.36543,0.00147,3.08387]
[1777964787089,31.2,80910.2,296.2,0.36347,0.00147,3.07826]
[1777964788185,31.2,80910.2,296.2,0.36347,0.00147,3.07826]
[1777964788198,31.2,80910.2,296.2,0.36347,0.00147,3.07826]
[1777964788292,31.2,80910.2,296.2,0.36347,0.00147,3.07826]
[1777964788567,31.2,80910.2,296.2,0.36347,0.00147,3.07826]
[1777964788573,31.19,80910.24,296.2,0.36349,0.00147,3.07832]
[1777964789489,31.19,80921.82,296.2,0.38061,0.00149,3.12459]
[1777964790111,31.19,80927.06,296.2,0.38843,0.0015,3.14364]
[1777964791117,31.19,80926.98,296.2,0.38727,0.00151,3.1117]
[1777964792124,31.18,80927.88,296.2,0.38862,0.00151,3.11486]
[1777964795146,31.17,80925.9,296.2,0.3856,0.00151,3.10774]
[1777964795695,31.17,80925.9,296.2,0.3856,0.00151,3.10774]
[1777964795716,31.17,80925.9,296.2,0.3856,0.00151,3.10774]
[1777964795896,31.17,80925.9,296.2,0.3856,0.00151,3.10774]
[1777964796351,31.17,80925.93,296.2,0.38564,0.00151,3.10783]
[1777964796835,31.17,80925.93,296.2,0.38564,0.00151,3.10783]
[1777964797002,31.17,80925.93,296.2,0.38564,0.00151,3.10783]
[1777964797160,31.17,80927.36,296.2,0.3878,0.00151,3.11294]
[1777964798167,31.17,80926.52,296.2,0.38652,0.00151,3.10993]
[1777964799174,31.17,80927.96,296.2,0.38869,0.00151,3.11502]
[1777964800181,31.16,80929.22,296.2,0.39059,0.00152,3.11939]
[1777964801188,31.16,80931.44,296.2,0.39395,0.00152,3.12694]
[1777964802195,31.16,80930.46,296.2,0.39245,0.00152,3.12361]
[1777964803202,31.16,80929.54,296.2,0.39104,0.00152,3.12043]
[1777964806222,31.15,80927.27,296.2,0.38757,0.00151,3.11241]
[1777964807061,31.15,80927.27,296.2,0.38757,0.00151,3.11241]
[1777964807230,31.14,80925.63,296.2,0.38508,0.00151,3.1065]
[1777964808565,31.14,80925.63,296.2,0.38508,0.00151,3.1065]
[1777964808426,31.14,80923.79,296.2,0.38229,0.00151,3.09972]
[1777964809244,31.14,80919.95,296.2,0.37651,0.0015,3.08516]
[1777964810251,31.14,80918.84,296.2,0.37485,0.0015,3.08083]
[1777964815287,31.14,80919.15,296.2,0.37531,0.0015,3.08204]
[1777964817301,31.14,80920.44,296.2,0.37725,0.0015,3.08705]
[1777964818308,31.14,80919.45,296.2,0.37576,0.0015,3.08322]
[1777964822211,31.14,80918.98,296.2,0.37506,0.0015,3.08138]
[1777964822336,31.14,80919.73,296.2,0.37618,0.0015,3.0843]
[1777964823566,31.14,80919.73,296.2,0.37618,0.0015,3.0843]
[1777964823590,31.14,80923.19,296.2,0.38139,0.00151,3.09748]
[1777964824350,31.14,80924.96,296.2,0.38405,0.00151,3.10401]
[1777964828378,31.13,80930.34,296.2,0.39217,0.00152,3.12297]
[1777964830882,31.12,80929.8,296.2,0.39133,0.00152,3.12107]
[1777964836434,31.1,80930.45,296.2,0.39225,0.00152,3.12315]
[1777964842476,31.08,80930.23,296.2,0.39185,0.00152,3.12225]
[1777964844420,31.08,80930.06,296.2,0.39158,0.00152,3.12164]
[1777964846505,31.07,80928.99,296.2,0.38992,0.00152,3.11787]
[1777964851540,31.06,80929.08,296.2,0.38897,0.00153,3.08617]
[1777964857582,31.04,80929.3,296.2,0.38926,0.00153,3.08683]
[1777964860603,31.04,80932.4,296.2,0.394,0.00154,3.09745]
[1777964865638,31.02,80932.23,296.2,0.39369,0.00154,3.09676]
[1777964868659,31.01,80933.32,296.2,0.39534,0.00154,3.10036]
[1777964874333,31.0,80933.23,296.2,0.39516,0.00154,3.09997]
[1777964879738,30.98,80932.26,296.2,0.39359,0.00154,3.09655]
[1777964883766,30.97,80934.02,296.2,0.39627,0.00155,3.10237]
[1777964884773,30.96,80932.98,296.2,0.39465,0.00154,3.09887]
[1777964886787,30.96,80934.11,296.2,0.39638,0.00155,3.1026]
[1777964888804,30.95,80934.19,296.2,0.39649,0.00155,3.10284]
[1777964891822,30.94,80935.59,296.2,0.39861,0.00155,3.10733]
[1777964896857,30.92,80935.57,296.2,0.39852,0.00155,3.10715]
[1777964899786,30.92,80935.83,296.2,0.3989,0.00155,3.10794]
[1777964899825,30.92,80935.83,296.2,0.3989,0.00155,3.10794]
[1777964899996,30.92,80935.83,296.2,0.3989,0.00155,3.10794]
[1777964900445,30.91,80937.48,296.2,0.40144,0.00155,3.11317]
[1777964900885,30.91,80944.3,296.2,0.41207,0.00156,3.13363]
[1777964904202,30.9,80944.0,296.2,0.41157,0.00156,3.13272]
[1777964904572,30.9,80944.0,296.2,0.41157,0.00156,3.13272]
[1777964904660,30.89,80944.79,296.2,0.41279,0.00157,3.13493]
[1777964905920,30.89,80946.21,296.2,0.41502,0.00157,3.13888]
[1777964908874,30.89,80946.52,296.2,0.4155,0.00157,3.13972]
[1777964908882,30.89,80946.52,296.2,0.4155,0.00157,3.13972]
[1777964909341,30.89,80946.52,296.2,0.4155,0.00157,3.13972]
[1777964909398,30.89,80946.52,296.2,0.4155,0.00157,3.13972]
[1777964909403,30.89,80946.52,296.2,0.4155,0.00157,3.13972]
[1777964909446,30.89,80946.52,296.2,0.4155,0.00157,3.13972]
[1777964909603,30.89,80946.52,296.2,0.4155,0.00157,3.13972]
[1777964909704,30.88,80946.52,296.2,0.41548,0.00157,3.13969]
[1777964909855,30.88,80946.52,296.2,0.41548,0.00157,3.13969]
[1777964909866,30.88,80946.52,296.2,0.41548,0.00157,3.13969]
[1777964909877,30.88,80946.52,296.2,0.41548,0.00157,3.13969]
[1777964909921,30.88,80946.52,296.2,0.41548,0.00157,3.13969]
[1777964909965,30.88,80946.52,296.2,0.41548,0.00157,3.13969]
[1777964910546,30.88,80935.84,296.2,0.39879,0.00155,3.10772]
[1777964911608,30.87,80924.7,296.2,0.38044,0.00155,3.03626]
[1777964911962,30.87,80923.53,296.2,0.37863,0.00155,3.03179]
[1777964913675,30.86,80921.06,296.2,0.37478,0.00154,3.02206]
[1777964914984,30.86,80921.94,296.2,0.37612,0.00154,3.02548]
[1777964920019,30.83,80922.78,296.2,0.37732,0.00155,3.02851]
[1777964923725,30.82,80922.47,296.2,0.3768,0.00155,3.02721]
[1777964929349,30.79,80922.21,296.2,0.37629,0.00155,3.02591]
[1777964936283,30.76,80922.14,296.2,0.37605,0.00155,3.02531]
[1777964938145,30.75,80920.48,296.2,0.37343,0.00155,3.01857]
[1777964940523,30.74,80920.49,296.2,0.37343,0.00155,3.01857]
[1777964940574,30.74,80920.49,296.2,0.37343,0.00155,3.01857]
[1777964940588,30.74,80920.49,296.2,0.37343,0.00155,3.01857]
[1777964940675,30.73,80920.81,296.2,0.37389,0.00155,3.01976]
[1777964940910,30.73,80920.81,296.2,0.37389,0.00155,3.01976]
[1777964941619,30.73,80913.55,296.2,0.36272,0.00153,2.98954]
[1777964941962,30.73,80913.55,296.2,0.36272,0.00153,2.98954]
[1777964942359,30.73,80913.55,296.2,0.36272,0.00153,2.98954]
[1777964942460,30.73,80910.62,296.2,0.35824,0.00152,2.97668]
[1777964943564,30.73,80910.62,296.2,0.35824,0.00152,2.97668]
[1777964943666,30.73,80912.95,296.2,0.3618,0.00153,2.98694]
[1777964944187,30.73,80911.85,296.2,0.36012,0.00153,2.98213]
[1777964949198,30.72,80912.15,296.2,0.36053,0.00153,2.98332]
[1777964953251,30.71,80911.14,296.2,0.35894,0.00153,2.97872]
[1777964956714,30.71,80910.73,296.2,0.35829,0.00153,2.97684]
[1777964956904,30.71,80910.61,296.2,0.3581,0.00153,2.97627]
[1777964957279,30.7,80910.91,296.2,0.35855,0.00153,2.97758]
[1777964958285,30.7,80912.96,296.2,0.36168,0.00153,2.98661]
[1777964964327,30.7,80913.04,296.2,0.3618,0.00153,2.98695]
[1777964965427,30.7,80914.78,296.2,0.36447,0.00154,2.99446]
[1777964966185,30.7,80914.78,296.2,0.36447,0.00154,2.99446]
[1777964966342,30.7,80913.86,296.2,0.36306,0.00153,2.99051]
[1777964968947,30.7,80914.04,296.2,0.36334,0.00153,2.99129]
[1777964969700,30.7,80913.38,296.2,0.36231,0.00153,2.9884]
[1777964970461,30.7,80913.38,296.2,0.36231,0.00153,2.9884]
[1777964970642,30.7,80909.82,296.2,0.35686,0.00152,2.97264]
[1777964971516,30.69,80901.89,296.2,0.34335,0.00152,2.90201]
[1777964972386,30.69,80898.73,296.2,0.33856,0.00151,2.88642]
[1777964977421,30.69,80898.26,296.2,0.33782,0.00151,2.88396]
[1777964979196,30.69,80897.77,296.2,0.33707,0.00151,2.88148]
[1777964979629,30.69,80897.76,296.2,0.33705,0.00151,2.88141]
[1777964982343,30.69,80897.39,296.2,0.3365,0.00151,2.87954]
[1777964984214,30.69,80897.88,296.2,0.33724,0.00151,2.88201]
[1777964984470,30.69,80896.9,296.2,0.33576,0.00151,2.87706]
[1777964985477,30.69,80895.41,296.2,0.33352,0.0015,2.86945]
[1777964990622,30.69,80895.41,296.2,0.33352,0.0015,2.86945]
[1777964990724,30.69,80895.41,296.2,0.33352,0.0015,2.86945]
[1777964992526,30.69,80897.09,296.2,0.33604,0.00151,2.87802]
[1777964997561,30.69,80895.75,296.2,0.33403,0.0015,2.8712]
[1777965002596,30.69,80896.85,296.2,0.33568,0.00151,2.87681]
[1777965007631,30.69,80895.54,296.2,0.33371,0.0015,2.87012]
[1777965008812,30.69,80895.54,296.2,0.33371,0.0015,2.87012]
[1777965008844,30.69,80895.54,296.2,0.33371,0.0015,2.87012]
[1777965009025,30.69,80895.72,296.2,0.33398,0.0015,2.87104]
[1777965009947,30.69,80895.92,296.2,0.33428,0.0015,2.87207]
[1777965010652,30.69,80897.3,296.2,0.33636,0.00151,2.87909]
[1777965014680,30.69,80898.29,296.2,0.33785,0.00151,2.88408]
[1777965014880,30.69,80898.29,296.2,0.33785,0.00151,2.88408]
[1777965015687,30.69,80900.03,296.2,0.34048,0.00151,2.89275]
[1777965016362,30.69,80900.03,296.2,0.34048,0.00151,2.89275]
[1777965016564,30.69,80900.03,296.2,0.34048,0.00151,2.89275]
[1777965016694,30.69,80902.81,296.2,0.3447,0.00152,2.90634]
[1777965017701,30.68,80905.26,296.2,0.34844,0.00153,2.91806]
[1777965019474,30.68,80905.05,296.2,0.34811,0.00153,2.91705]
[1777965019485,30.68,80905.05,296.2,0.34811,0.00153,2.91705]
[1777965019486,30.68,80905.05,296.2,0.34811,0.00153,2.91705]
[1777965019512,30.68,80905.05,296.2,0.34811,0.00153,2.91705]
[1777965019548,30.68,80905.05,296.2,0.34811,0.00153,2.91705]
[1777965019563,30.68,80905.05,296.2,0.34811,0.00153,2.91705]
[1777965019900,30.68,80922.79,296.2,0.37556,0.00157,2.9943]
[1777965020133,30.68,80922.79,296.2,0.37556,0.00157,2.9943]
[1777965020197,30.68,80922.79,296.2,0.37556,0.00157,2.9943]
[1777965020458,30.68,80922.79,296.2,0.37556,0.00157,2.9943]
[1777965020714,30.68,80922.79,296.2,0.37556,0.00157,2.9943]
[1777965020815,30.68,80941.88,296.2,0.40581,0.0016,3.0613]
[1777965020930,30.68,80941.88,296.2,0.40581,0.0016,3.0613]
[1777965021729,30.68,80951.12,296.2,0.42065,0.00161,3.08734]
[1777965022735,30.68,80950.25,296.2,0.41923,0.00161,3.08505]
[1777965027771,30.65,80948.95,296.2,0.41706,0.00161,3.08145]
[1777965031799,30.63,80949.06,296.2,0.41634,0.00163,3.0493]
[1777965034449,30.62,80949.11,296.2,0.4164,0.00163,3.0494]
[1777965035281,30.61,80948.74,296.2,0.41578,0.00163,3.04836]
[1777965035827,30.61,80945.67,296.2,0.41077,0.00163,3.03966]
[1777965036834,30.6,80944.18,296.2,0.40834,0.00162,3.03526]
[1777965037840,30.6,80943.35,296.2,0.40698,0.00162,3.03275]
[1777965042876,30.58,80943.39,296.2,0.407,0.00162,3.03278]
[1777965046904,30.57,80944.66,296.2,0.40902,0.00163,3.03651]
[1777965047911,30.57,80945.99,296.2,0.41117,0.00163,3.04039]
[1777965048918,30.56,80945.04,296.2,0.40962,0.00163,3.0376]
[1777965051940,30.55,80944.29,296.2,0.40837,0.00163,3.03532]
[1777965056975,30.54,80944.33,296.2,0.40838,0.00163,3.03534]
[1777965062010,30.52,80944.33,296.2,0.40833,0.00163,3.03525]
[1777965066038,30.51,80945.45,296.2,0.41011,0.00163,3.0385]
[1777965071616,30.49,80945.45,296.2,0.41007,0.00163,3.03842]
[1777965079129,30.46,80945.89,296.2,0.41069,0.00163,3.03954]
[1777965080136,30.45,80946.96,296.2,0.41243,0.00164,3.04262]
[1777965082074,30.45,80946.44,296.2,0.41157,0.00163,3.0411]
[1777965082566,30.45,80946.44,296.2,0.41157,0.00163,3.0411]
[1777965082668,30.44,80948.78,296.2,0.41538,0.00164,3.04769]
[1777965083157,30.44,80953.18,296.2,0.4226,0.00164,3.05941]
[1777965085171,30.44,80952.41,296.2,0.42132,0.00164,3.0574]
[1777965089198,30.43,80953.81,296.2,0.4236,0.00165,3.06094]
[1777965091354,30.42,80953.54,296.2,0.42234,0.00166,3.02764]
[1777965096880,30.41,80953.85,296.2,0.42283,0.00166,3.02839]
[1777965096893,30.4,80954.33,296.2,0.42362,0.00166,3.02959]
[1777965097028,30.4,80954.33,296.2,0.42362,0.00166,3.02959]
[1777965097277,30.4,80954.33,296.2,0.42362,0.00166,3.02959]
[1777965097716,30.4,80961.14,296.2,0.43498,0.00167,3.04551]
[1777965098262,30.4,80967.04,296.2,0.44487,0.00168,3.0573]
[1777965100277,30.4,80965.4,296.2,0.4421,0.00168,3.0542]
[1777965103456,30.39,80965.65,296.2,0.44251,0.00168,3.05466]
[1777965103563,30.39,80965.65,296.2,0.44251,0.00168,3.05466]
[1777965103565,30.39,80965.65,296.2,0.44251,0.00168,3.05466]
[1777965103663,30.38,80965.65,296.2,0.4425,0.00168,3.05465]
[1777965104198,30.38,80965.65,296.2,0.4425,0.00168,3.05465]
[1777965104305,30.38,80960.87,296.2,0.43449,0.00167,3.04487]
[1777965106031,30.37,80958.36,296.2,0.43026,0.00167,3.03921]
[1777965106319,30.37,80956.56,296.2,0.42725,0.00167,3.03496]
[1777965113368,30.33,80956.95,296.2,0.42781,0.00167,3.03576]
[1777965116119,30.32,80956.27,296.2,0.42664,0.00167,3.03408]
[1777965116732,30.32,80956.27,296.2,0.42664,0.00167,3.03408]
[1777965116834,30.31,80952.28,296.2,0.41996,0.00167,3.02393]
[1777965117396,30.31,80948.65,296.2,0.41391,0.00166,3.01399]
[1777965118403,30.31,80947.11,296.2,0.41135,0.00166,3.00954]
[1777965123438,30.29,80947.41,296.2,0.41179,0.00166,3.01033]
[1777965124857,30.29,80947.41,296.2,0.41179,0.00166,3.01033]
[1777965124958,30.28,80947.48,296.2,0.41189,0.00166,3.0105]
[1777965126458,30.28,80949.27,296.2,0.41486,0.00166,3.01559]
[1777965128473,30.27,80955.61,296.2,0.42542,0.00167,3.0323]
[1777965129214,30.27,80955.61,296.2,0.42542,0.00167,3.0323]
[1777965129480,30.27,80957.78,296.2,0.42904,0.00168,3.03752]
[1777965130565,30.27,80957.78,296.2,0.42904,0.00168,3.03752]
[1777965130666,30.26,80957.33,296.2,0.42827,0.00168,3.03643]
[1777965131494,30.26,80958.87,296.2,0.43086,0.00168,3.04004]
[1777965132195,30.26,80958.87,296.2,0.43086,0.00168,3.04004]
[1777965132502,30.25,80960.02,296.2,0.43278,0.00168,3.04263]
[1777965134311,30.25,80959.53,296.2,0.43194,0.00168,3.04151]
[1777965134564,30.25,80959.53,296.2,0.43194,0.00168,3.04151]
[1777965134827,30.25,80959.53,296.2,0.43194,0.00168,3.04151]
[1777965134911,30.25,80959.53,296.2,0.43194,0.00168,3.04151]
[1777965135051,30.24,80961.44,296.2,0.43514,0.00168,3.04572]
[1777965135522,30.24,80969.11,296.2,0.44807,0.00169,3.06071]
[1777965136529,30.24,80973.62,296.2,0.4557,0.00169,3.06802]
[1777965138568,30.24,80973.43,296.2,0.45537,0.00169,3.06773]
[1777965138611,30.24,80973.43,296.2,0.45537,0.00169,3.06773]
[1777965138968,30.24,80973.43,296.2,0.45537,0.00169,3.06773]
[1777965139069,30.23,80973.34,296.2,0.45521,0.00169,3.06758]
[1777965139559,30.23,80973.34,296.2,0.45521,0.00169,3.06758]
[1777965139661,30.23,80976.69,296.2,0.46089,0.0017,3.07234]
[1777965140557,30.23,80978.85,296.2,0.46455,0.0017,3.07508]
[1777965143114,30.22,80978.61,296.2,0.46414,0.0017,3.07478]
[1777965143578,30.22,80978.31,296.2,0.46363,0.0017,3.07441]
[1777965148854,30.21,80977.67,296.2,0.46253,0.0017,3.0736]
[1777965148869,30.21,80977.67,296.2,0.46253,0.0017,3.0736]
[1777965148908,30.21,80977.67,296.2,0.46253,0.0017,3.0736]
[1777965148945,30.2,80977.7,296.2,0.46257,0.0017,3.07363]
[1777965149129,30.2,80977.7,296.2,0.46257,0.0017,3.07363]
[1777965149623,30.2,80970.41,296.2,0.4502,0.00169,3.06287]
[1777965150630,30.19,80968.4,296.2,0.44679,0.00169,3.05937]
[1777965151637,30.19,80969.02,296.2,0.44727,0.00171,3.02785]
[1777965154657,30.18,80967.8,296.2,0.44516,0.00171,3.02562]
[1777965155281,30.18,80967.8,296.2,0.44516,0.00171,3.02562]
[1777965155418,30.18,80967.8,296.2,0.44516,0.00171,3.02562]
[1777965155564,30.18,80967.8,296.2,0.44516,0.00171,3.02562]
[1777965155665,30.18,80966.44,296.2,0.44283,0.00171,3.02306]
[1777965156672,30.17,80965.06,296.2,0.44047,0.00171,3.02035]
[1777965159243,30.17,80964.95,296.2,0.44028,0.00171,3.02013]
[1777965159693,30.17,80965.28,296.2,0.44083,0.00171,3.02078]
[1777965163721,30.15,80964.41,296.2,0.43931,0.00171,3.01899]
[1777965167294,30.14,80964.19,296.2,0.43891,0.00171,3.01851]
[1777965167749,30.14,80964.44,296.2,0.43934,0.00171,3.01902]
[1777965168756,30.14,80965.53,296.2,0.4412,0.00171,3.0212]
[1777965169410,30.14,80965.53,296.2,0.4412,0.00171,3.0212]
[1777965170769,30.13,80970.97,296.2,0.45051,0.00172,3.03111]
[1777965175805,30.12,80971.11,296.2,0.45072,0.00172,3.03132]
[1777965180571,30.11,80971.14,296.2,0.45076,0.00172,3.03135]
[1777965180591,30.11,80971.14,296.2,0.45076,0.00172,3.03135]
[1777965180719,30.11,80971.14,296.2,0.45076,0.00172,3.03135]
[1777965181074,30.1,80972.45,296.2,0.453,0.00172,3.03347]
[1777965181691,30.1,80972.45,296.2,0.453,0.00172,3.03347]
[1777965181848,30.1,80978.42,296.2,0.46327,0.00172,3.04197]
[1777965184751,30.09,80977.91,296.2,0.46238,0.00172,3.04131]
[1777965184869,30.08,80979.02,296.2,0.46429,0.00172,3.0427]
[1777965185565,30.08,80979.02,296.2,0.46429,0.00172,3.0427]
[1777965185876,30.08,80982.31,296.2,0.46997,0.00173,3.04641]
[1777965186883,30.08,80984.95,296.2,0.47452,0.00173,3.04894]
[1777965191181,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191205,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191294,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191322,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191330,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191381,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191415,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191439,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191556,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191675,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191711,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965191734,30.07,80984.9,296.2,0.47443,0.00173,3.04889]
[1777965192034,30.07,80999.15,296.2,0.49909,0.00173,3.0557]
[1777965192423,30.07,80999.15,296.2,0.49909,0.00173,3.0557]
[1777965192509,30.07,80999.15,296.2,0.49909,0.00173,3.0557]
[1777965192925,30.07,81003.82,296.2,0.50718,0.00173,3.05539]
[1777965193932,30.07,81004.84,296.2,0.50895,0.00173,3.05515]
[1777965194939,30.07,81006.59,296.2,0.51198,0.00173,3.05461]
[1777965198967,30.07,81004.34,296.2,0.50808,0.00173,3.05528]
[1777965199873,30.07,81004.34,296.2,0.50808,0.00173,3.05528]
[1777965199892,30.07,81004.34,296.2,0.50808,0.00173,3.05528]
[1777965199968,30.07,81004.34,296.2,0.50808,0.00173,3.05528]
[1777965200686,30.07,81004.42,296.2,0.50822,0.00173,3.05526]
[1777965200711,30.07,81004.42,296.2,0.50822,0.00173,3.05526]
[1777965200860,30.07,81004.42,296.2,0.50822,0.00173,3.05526]
[1777965200981,30.07,81008.36,296.2,0.51504,0.00173,3.05388]
[1777965201988,30.07,81009.92,296.2,0.51774,0.00173,3.05309]
[1777965202981,30.07,81009.92,296.2,0.51774,0.00173,3.05309]
[1777965203026,30.07,81009.92,296.2,0.51774,0.00173,3.05309]
[1777965203082,30.07,81009.63,296.2,0.51724,0.00173,3.05325]
[1777965204002,30.07,81007.4,296.2,0.51338,0.00173,3.0543]
[1777965205009,30.07,81006.29,296.2,0.51146,0.00173,3.05472]
[1777965205267,30.07,81006.29,296.2,0.51146,0.00173,3.05472]
[1777965206016,30.07,81004.47,296.2,0.50831,0.00173,3.05525]
[1777965207022,30.07,81003.07,296.2,0.50588,0.00173,3.05552]
[1777965209037,30.07,81002.43,296.2,0.50478,0.00173,3.05561]
[1777965211050,30.07,81001.93,296.2,0.50394,0.00175,3.02298]
[1777965212058,30.07,81002.77,296.2,0.50541,0.00175,3.02288]
[1777965212923,30.07,81002.77,296.2,0.50541,0.00175,3.02288]
[1777965213065,30.07,81004.47,296.2,0.50839,0.00175,3.02256]
[1777965214073,30.07,81007.31,296.2,0.51336,0.00175,3.02164]
[1777965217094,30.07,81006.61,296.2,0.51213,0.00175,3.02191]
[1777965218101,30.07,81005.63,296.2,0.51042,0.00175,3.02224]
[1777965219107,30.07,81006.65,296.2,0.5122,0.00175,3.02189]
[1777965220060,30.07,81006.65,296.2,0.5122,0.00175,3.02189]
[1777965221131,30.07,81006.51,296.2,0.51196,0.00175,3.02194]
[1777965221121,30.07,81007.24,296.2,0.51323,0.00175,3.02166]
[1777965222129,30.07,81009.06,296.2,0.51642,0.00175,3.02083]
[1777965224054,30.07,81008.93,296.2,0.51619,0.00175,3.0209]
[1777965225593,30.07,81009.0,296.2,0.51631,0.00175,3.02086]
[1777965225608,30.07,81009.0,296.2,0.51631,0.00175,3.02086]
[1777965225648,30.07,81009.0,296.2,0.51631,0.00175,3.02086]
[1777965225703,30.07,81009.0,296.2,0.51631,0.00175,3.02086]
[1777965226157,30.07,81010.28,296.2,0.51855,0.00175,3.02017]
[1777965227164,30.07,81012.16,296.2,0.52184,0.00175,3.01898]
[1777965228170,30.07,81015.9,296.2,0.52838,0.00175,3.016]
[1777965229179,30.07,81014.7,296.2,0.52628,0.00175,3.01704]
[1777965233507,30.07,81014.22,296.2,0.52544,0.00175,3.01744]
[1777965233707,30.07,81014.22,296.2,0.52544,0.00175,3.01744]
[1777965234098,30.07,81014.22,296.2,0.52544,0.00175,3.01744]
[1777965233780,30.07,81014.28,296.2,0.52554,0.00175,3.01739]
[1777965234357,30.07,81014.28,296.2,0.52554,0.00175,3.01739]
[1777965234427,30.07,81010.45,296.2,0.51885,0.00175,3.02007]
[1777965235565,30.07,81010.45,296.2,0.51885,0.00175,3.02007]
[1777965235667,30.07,81008.45,296.2,0.51535,0.00175,3.02113]
[1777965240904,30.08,81008.52,296.2,0.51547,0.00175,3.0211]
[1777965240947,30.08,81008.52,296.2,0.51547,0.00175,3.0211]
[1777965242272,30.09,81010.1,296.2,0.51823,0.00175,3.02028]
[1777965243279,30.09,81008.56,296.2,0.51553,0.00175,3.02108]
[1777965245141,30.09,81008.56,296.2,0.51553,0.00175,3.02108]
[1777965245409,30.09,81008.35,296.2,0.51517,0.00175,3.02118]
[1777965245858,30.09,81008.35,296.2,0.51517,0.00175,3.02118]
[1777965245950,30.1,81008.95,296.2,0.51621,0.00175,3.02089]
[1777965246914,30.1,81008.95,296.2,0.51621,0.00175,3.02089]
[1777965247015,30.1,81008.11,296.2,0.51474,0.00175,3.02129]
[1777965247306,30.1,81006.29,296.2,0.51156,0.00175,3.02202]
[1777965249179,30.1,81006.29,296.2,0.51156,0.00175,3.02202]
[1777965248314,30.09,81005.1,296.2,0.50948,0.00175,3.02239]
[1777965249321,30.09,81004.99,296.2,0.50929,0.00175,3.02242]
[1777965252342,30.09,81005.79,296.2,0.51069,0.00175,3.02219]
[1777965253552,30.09,81004.63,296.2,0.50866,0.00175,3.02252]
[1777965254592,30.09,81004.63,296.2,0.50866,0.00175,3.02252]
[1777965254662,30.09,81004.63,296.2,0.50866,0.00175,3.02252]
[1777965254691,30.09,81004.63,296.2,0.50866,0.00175,3.02252]
[1777965254792,30.09,80997.21,296.2,0.49568,0.00175,3.02278]
[1777965255362,30.09,80994.51,296.2,0.49096,0.00175,3.02208]
[1777965260398,30.07,80994.37,296.2,0.4907,0.00175,3.02203]
[1777965264786,30.06,80994.58,296.2,0.49107,0.00175,3.0221]
[1777965264888,30.04,80994.68,296.2,0.49124,0.00175,3.02213]
[1777965267451,30.04,80995.56,296.2,0.49278,0.00175,3.0224]
[1777965268458,30.04,80994.83,296.2,0.4915,0.00175,3.02218]
[1777965271479,30.04,80994.15,296.2,0.49019,0.00177,2.9889]
[1777965274940,30.04,80994.37,296.2,0.49058,0.00177,2.98898]
[1777965275622,30.04,80993.13,296.2,0.48838,0.00177,2.9885]
[1777965281549,30.04,80993.18,296.2,0.48847,0.00177,2.98852]
[1777965285290,30.04,80992.92,296.2,0.48801,0.00177,2.98841]
[1777965285577,30.04,80991.78,296.2,0.48599,0.00177,2.98787]
[1777965287591,30.04,80990.81,296.2,0.48428,0.00177,2.98736]
[1777965292626,30.04,80990.41,296.2,0.48357,0.00177,2.98713]
[1777965295647,30.04,80991.16,296.2,0.4849,0.00177,2.98755]
[1777965296740,30.04,80991.16,296.2,0.4849,0.00177,2.98755]
[1777965296842,30.04,80991.16,296.2,0.4849,0.00177,2.98755]
[1777965298120,30.04,80991.16,296.2,0.4849,0.00177,2.98755]
[1777965298144,30.04,80991.16,296.2,0.4849,0.00177,2.98755]
[1777965298184,30.04,80991.16,296.2,0.4849,0.00177,2.98755]
[1777965298222,30.04,80992.05,296.2,0.48647,0.00177,2.988]
[1777965298667,30.04,80995.7,296.2,0.49294,0.00177,2.98939]
[1777965299675,30.04,80994.76,296.2,0.49127,0.00177,2.98911]
[1777965300798,30.04,80994.76,296.2,0.49127,0.00177,2.98911]
[1777965300820,30.04,80995.61,296.2,0.49278,0.00177,2.98936]
[1777965301689,30.04,80997.43,296.2,0.496,0.00177,2.98977]
[1777965302565,30.04,80997.43,296.2,0.496,0.00177,2.98977]
[1777965302696,30.04,80997.71,296.2,0.4965,0.00177,2.98982]
[1777965305717,30.05,80998.88,296.2,0.49857,0.00177,2.98996]
[1777965306723,30.05,80999.51,296.2,0.49969,0.00177,2.99]
[1777965307566,30.05,80999.51,296.2,0.49969,0.00177,2.99]
[1777965307623,30.05,80999.51,296.2,0.49969,0.00177,2.99]
[1777965307675,30.05,80999.51,296.2,0.49969,0.00177,2.99]
[1777965307696,30.05,80999.51,296.2,0.49969,0.00177,2.99]
[1777965307873,30.05,80999.51,296.2,0.49969,0.00177,2.99]
[1777965307886,30.05,80993.55,296.2,0.48913,0.00177,2.98867]
[1777965308737,30.05,80984.06,296.2,0.47234,0.00177,2.98224]
[1777965309745,30.05,80981.75,296.2,0.46826,0.00177,2.97987]
[1777965313773,30.05,80980.73,296.2,0.46645,0.00177,2.97873]
[1777965315496,30.05,80980.19,296.2,0.4655,0.00177,2.9781]
[1777965315565,30.05,80980.19,296.2,0.4655,0.00177,2.9781]
[1777965315935,30.05,80980.19,296.2,0.4655,0.00177,2.9781]
[1777965316036,30.05,80976.42,296.2,0.45885,0.00176,2.97323]
[1777965316794,30.05,80974.08,296.2,0.45473,0.00176,2.96979]
[1777965320888,30.05,80973.59,296.2,0.45387,0.00176,2.96903]
[1777965320926,30.05,80972.51,296.2,0.45197,0.00176,2.96731]
[1777965321537,30.05,80972.51,296.2,0.45197,0.00176,2.96731]
[1777965321829,30.05,80970.78,296.2,0.44892,0.00176,2.96441]
[1777965322836,30.05,80969.12,296.2,0.44601,0.00176,2.96146]
[1777965323843,30.05,80968.45,296.2,0.44483,0.00176,2.96023]
[1777965328877,30.05,80968.01,296.2,0.44406,0.00175,2.9594]
[1777965329885,30.05,80967.23,296.2,0.44269,0.00175,2.95792]
[1777965331898,30.05,80967.18,296.2,0.44195,0.00177,2.92406]
[1777965337144,30.05,80966.66,296.2,0.44103,0.00177,2.92304]
[1777965337407,30.05,80966.47,296.2,0.44069,0.00177,2.92266]
[1777965337941,30.05,80967.34,296.2,0.44223,0.00177,2.92438]
[1777965339220,30.05,80968.94,296.2,0.44507,0.00178,2.92741]
[1777965344990,30.05,80968.73,296.2,0.4447,0.00177,2.92702]
[1777965345997,30.05,80969.78,296.2,0.44656,0.00178,2.92895]
[1777965351038,30.05,80969.9,296.2,0.44677,0.00178,2.92917]
[1777965356372,30.05,80970.05,296.2,0.44704,0.00178,2.92943]
[1777965357079,30.05,80970.01,296.2,0.44697,0.00178,2.92936]
[1777965363121,30.05,80969.68,296.2,0.44638,0.00178,2.92877]
[1777965368157,30.05,80969.49,296.2,0.44605,0.00178,2.92842]
[1777965370977,30.05,80969.84,296.2,0.44667,0.00178,2.92906]
[1777965371166,30.05,80969.84,296.2,0.44667,0.00178,2.92906]
[1777965371191,30.05,80969.84,296.2,0.44667,0.00178,2.92906]
[1777965371303,30.05,80969.84,296.2,0.44667,0.00178,2.92906]
[1777965371255,30.05,80970.97,296.2,0.44868,0.00178,2.93106]
[1777965371441,30.05,80970.97,296.2,0.44868,0.00178,2.93106]
[1777965372185,30.05,80978.87,296.2,0.46274,0.00178,2.94294]
[1777965373192,30.05,80981.55,296.2,0.46753,0.00179,2.94614]
[1777965374199,30.05,80982.28,296.2,0.46883,0.00179,2.94694]
[1777965376213,30.05,80983.21,296.2,0.47049,0.00179,2.94791]
[1777965377219,30.05,80985.4,296.2,0.47441,0.00179,2.94999]
[1777965382255,30.05,80985.05,296.2,0.47378,0.00179,2.94968]
[1777965383470,30.05,80985.15,296.2,0.47396,0.00179,2.94977]
[1777965383565,30.05,80985.15,296.2,0.47396,0.00179,2.94977]
[1777965384269,30.05,80992.06,296.2,0.48633,0.00179,2.95458]
[1777965385277,30.05,80992.89,296.2,0.48781,0.00179,2.95497]
[1777965387291,30.04,80993.58,296.2,0.48905,0.00179,2.95526]
[1777965392327,30.04,80995.86,296.2,0.49304,0.00181,2.92222]
[1777965392508,30.04,80995.86,296.2,0.49304,0.00181,2.92222]
[1777965396174,30.04,80995.77,296.2,0.49288,0.00181,2.9222]
[1777965396326,30.04,80995.77,296.2,0.49288,0.00181,2.9222]
[1777965396275,30.04,80996.82,296.2,0.49478,0.00181,2.92245]
[1777965396565,30.04,80996.82,296.2,0.49478,0.00181,2.92245]
[1777965397016,30.04,80996.82,296.2,0.49478,0.00181,2.92245]
[1777965397104,30.04,80994.59,296.2,0.49074,0.00181,2.92183]
[1777965397362,30.04,80992.79,296.2,0.48747,0.00181,2.92112]
[1777965399194,30.04,80994.47,296.2,0.49052,0.00181,2.92179]
[1777965400441,30.04,80994.27,296.2,0.49016,0.00181,2.92172]
[1777965400565,30.04,80994.27,296.2,0.49016,0.00181,2.92172]
[1777965400667,30.04,80994.27,296.2,0.49016,0.00181,2.92172]
[1777965401605,30.04,80994.27,296.2,0.49016,0.00181,2.92172]
[1777965401675,30.04,80994.91,296.2,0.49132,0.00181,2.92194]
[1777965402398,30.04,80995.83,296.2,0.49298,0.00181,2.92221]
[1777965405504,30.04,80995.3,296.2,0.49202,0.00181,2.92206]
[1777965406426,30.04,80995.91,296.2,0.49313,0.00181,2.92224]
[1777965408692,30.04,80995.34,296.2,0.49209,0.00181,2.92208]
[1777965408739,30.04,80995.34,296.2,0.49209,0.00181,2.92208]
[1777965408782,30.04,80994.95,296.2,0.49139,0.00181,2.92195]
[1777965409447,30.04,80993.67,296.2,0.48907,0.00181,2.92149]
[1777965410454,30.04,80994.99,296.2,0.49146,0.00181,2.92197]
[1777965411461,30.04,80993.43,296.2,0.48863,0.00181,2.92139]
[1777965414343,30.04,80993.33,296.2,0.48845,0.00181,2.92135]
[1777965414481,30.04,80993.81,296.2,0.48932,0.00181,2.92155]
[1777965417800,30.02,80994.48,296.2,0.49053,0.00181,2.92179]
[1777965418511,30.02,80993.78,296.2,0.48926,0.00181,2.92153]
[1777965421047,30.01,80993.86,296.2,0.4894,0.00181,2.92156]
[1777965421049,30.01,80993.86,296.2,0.4894,0.00181,2.92156]
[1777965421135,30.0,80993.91,296.2,0.48949,0.00181,2.92158]
[1777965421531,30.0,80994.59,296.2,0.49072,0.00181,2.92183]
[1777965422538,30.0,80995.59,296.2,0.49254,0.00181,2.92215]
[1777965423545,30.0,80994.9,296.2,0.49129,0.00181,2.92194]
[1777965425713,30.0,80994.97,296.2,0.49141,0.00181,2.92196]
[1777965425815,30.0,80994.97,296.2,0.49141,0.00181,2.92196]
[1777965427574,29.99,80994.32,296.2,0.49023,0.00182,2.92174]
[1777965429003,29.99,80994.32,296.2,0.49023,0.00182,2.92174]
[1777965429174,29.99,80994.32,296.2,0.49023,0.00182,2.92174]
[1777965429275,29.98,80994.11,296.2,0.48984,0.00182,2.92166]
[1777965430596,29.98,80992.36,296.2,0.48667,0.00182,2.92091]
[1777965431603,29.98,80993.18,296.2,0.48816,0.00182,2.92128]
[1777965433617,29.98,80993.79,296.2,0.48926,0.00182,2.92153]
[1777965438652,29.98,80991.15,296.2,0.48447,0.00182,2.92028]
[1777965439594,29.98,80991.15,296.2,0.48447,0.00182,2.92028]
[1777965439659,29.98,80990.33,296.2,0.48298,0.00181,2.91981]
[1777965440665,29.98,80989.55,296.2,0.48157,0.00181,2.91932]
[1777965441673,29.98,80990.3,296.2,0.48293,0.00181,2.91979]
[1777965444354,29.98,80990.3,296.2,0.48293,0.00181,2.91979]
[1777965444360,29.98,80990.59,296.2,0.48345,0.00181,2.91996]
[1777965444801,29.98,80990.59,296.2,0.48345,0.00181,2.91996]
[1777965444902,29.98,80992.03,296.2,0.48607,0.00182,2.92075]
[1777965445700,29.98,80997.95,296.2,0.49682,0.00182,2.92265]
[1777965446708,29.98,81002.18,296.2,0.5045,0.00182,2.92271]
[1777965447715,29.98,81003.31,296.2,0.50655,0.00182,2.92254]
[1777965449732,29.98,81003.61,296.2,0.5071,0.00182,2.92248]
[1777965450736,29.98,81002.99,296.2,0.50597,0.00182,2.9226]
[1777965451742,29.98,81003.41,296.2,0.5068,0.00184,2.88833]
[1777965452750,29.98,81002.8,296.2,0.50568,0.00184,2.88844]
[1777965454822,29.98,81002.65,296.2,0.5054,0.00184,2.88846]
[1777965455470,29.98,81002.62,296.2,0.50535,0.00184,2.88846]
[1777965455771,29.98,81001.96,296.2,0.50414,0.00184,2.88855]
[1777965456778,29.97,81001.32,296.2,0.50296,0.00184,2.8886]
[1777965458791,29.96,81001.9,296.2,0.50403,0.00184,2.88855]
[1777965463827,29.93,81001.35,296.2,0.50302,0.00184,2.8886]
[1777965466826,29.93,81001.35,296.2,0.50302,0.00184,2.8886]
[1777965466841,29.93,81001.35,296.2,0.50302,0.00184,2.8886]
[1777965467075,29.93,81001.35,296.2,0.50302,0.00184,2.8886]
[1777965467187,29.93,81001.35,296.2,0.50302,0.00184,2.8886]
[1777965467288,29.91,80998.69,296.2,0.49812,0.00184,2.88855]
[1777965467855,29.91,80988.94,296.2,0.48017,0.00184,2.88467]
[1777965471388,29.91,80988.64,296.2,0.47962,0.00184,2.88446]
[1777965472891,29.91,80992.41,296.2,0.48656,0.00184,2.88672]
[1777965477925,29.91,80992.58,296.2,0.48687,0.00184,2.8868]
[1777965478932,29.91,80993.78,296.2,0.48908,0.00184,2.88733]
[1777965480879,29.91,80993.54,296.2,0.48863,0.00184,2.88723]
[1777965480960,29.91,80993.54,296.2,0.48863,0.00184,2.88723]
[1777965480994,29.91,80993.54,296.2,0.48863,0.00184,2.88723]
[1777965481009,29.91,80993.54,296.2,0.48863,0.00184,2.88723]
[1777965481243,29.91,80993.24,296.2,0.48808,0.00184,2.8871]
[1777965481569,29.91,80993.24,296.2,0.48808,0.00184,2.8871]
[1777965482041,29.91,81003.2,296.2,0.50643,0.00184,2.88837]
[1777965482961,29.91,81004.46,296.2,0.50875,0.00184,2.8881]
[1777965483968,29.91,81003.85,296.2,0.50763,0.00184,2.88824]
[1777965484975,29.91,81002.63,296.2,0.50538,0.00184,2.88846]
[1777965486989,29.91,81001.88,296.2,0.504,0.00184,2.88855]
[1777965492024,29.91,81001.84,296.2,0.50392,0.00184,2.88856]
[1777965495045,29.9,81002.66,296.2,0.50543,0.00184,2.88846]
[1777965496059,29.9,81002.66,296.2,0.50543,0.00184,2.88846]
[1777965496464,29.9,81002.47,296.2,0.50508,0.00184,2.88848]
[1777965497059,29.9,81000.78,296.2,0.50197,0.00184,2.88862]
[1777965498066,29.89,80999.81,296.2,0.50018,0.00184,2.88862]
[1777965502093,29.87,81000.49,296.2,0.50144,0.00184,2.88863]
[1777965506123,29.84,81001.65,296.2,0.50358,0.00185,2.88857]
[1777965508137,29.83,81000.97,296.2,0.50232,0.00185,2.88862]
[1777965509822,29.82,81000.65,296.2,0.50173,0.00185,2.88863]
[1777965509839,29.82,81000.65,296.2,0.50173,0.00185,2.88863]
[1777965510070,29.82,81000.65,296.2,0.50173,0.00185,2.88863]
[1777965510244,29.82,81000.65,296.2,0.50173,0.00185,2.88863]
[1777965510328,29.82,81000.65,296.2,0.50173,0.00185,2.88863]
[1777965510425,29.82,80991.74,296.2,0.48528,0.00185,2.88637]
[1777965510565,29.82,80991.74,296.2,0.48528,0.00185,2.88637]
[1777965510681,29.82,80991.74,296.2,0.48528,0.00185,2.88637]
[1777965511158,29.82,80980.46,296.2,0.46403,0.00186,2.84174]
[1777965512165,29.82,80976.92,296.2,0.45745,0.00186,2.83697]
[1777965515030,29.82,80977.3,296.2,0.45815,0.00186,2.83752]
[1777965515186,29.82,80974.59,296.2,0.45312,0.00186,2.83341]
[1777965517200,29.82,80973.37,296.2,0.45085,0.00186,2.83142]
[1777965518207,29.82,80972.63,296.2,0.44948,0.00186,2.83016]
[1777965520221,29.82,80973.85,296.2,0.45174,0.00186,2.83221]
[1777965521585,29.82,80973.75,296.2,0.45156,0.00186,2.83205]
[1777965522235,29.82,80975.41,296.2,0.45464,0.00186,2.83471]
[1777965523349,29.82,80975.41,296.2,0.45464,0.00186,2.83471]
[1777965528278,29.82,80974.53,296.2,0.453,0.00186,2.83332]
[1777965533313,29.82,80974.4,296.2,0.45276,0.00186,2.83311]
[1777965533680,29.82,80974.4,296.2,0.45276,0.00186,2.83311]
[1777965534349,29.82,80974.4,296.2,0.45276,0.00186,2.83311]
[1777965534427,29.82,80974.99,296.2,0.45386,0.00186,2.83405]
[1777965540275,29.81,80974.95,296.2,0.45376,0.00186,2.83397]
[1777965540361,29.81,80974.86,296.2,0.45359,0.00186,2.83382]
[1777965545397,29.81,80974.82,296.2,0.45352,0.00186,2.83376]
[1777965548008,29.81,80974.3,296.2,0.45255,0.00186,2.83293]
[1777965548449,29.81,80974.3,296.2,0.45255,0.00186,2.83293]
[1777965548464,29.81,80972.91,296.2,0.44997,0.00186,2.83062]
[1777965548529,29.81,80972.91,296.2,0.44997,0.00186,2.83062]
[1777965548542,29.81,80972.91,296.2,0.44997,0.00186,2.83062]
[1777965548959,29.81,80972.91,296.2,0.44997,0.00186,2.83062]
[1777965549219,29.81,80972.91,296.2,0.44997,0.00186,2.83062]
[1777965549424,29.81,80971.49,296.2,0.44733,0.00186,2.82813]
[1777965550439,29.81,80971.49,296.2,0.44733,0.00186,2.82813]
[1777965550565,29.8,80970.87,296.2,0.44617,0.00185,2.827]
[1777965551439,29.8,80968.96,296.2,0.44263,0.00185,2.82339]
[1777965552446,29.8,80969.67,296.2,0.44395,0.00185,2.82476]
[1777965557481,29.8,80968.61,296.2,0.44198,0.00185,2.82271]
[1777965564305,29.8,80968.8,296.2,0.44234,0.00185,2.82308]
[1777965564877,29.8,80968.77,296.2,0.44228,0.00185,2.82302]
[1777965568968,29.8,80968.09,296.2,0.44102,0.00185,2.82168]
[1777965569024,29.8,80968.09,296.2,0.44102,0.00185,2.82168]
[1777965569067,29.8,80968.3,296.2,0.44141,0.00185,2.8221]
[1777965570166,29.8,80968.3,296.2,0.44141,0.00185,2.8221]
[1777965570305,29.8,80968.3,296.2,0.44141,0.00185,2.8221]
[1777965571579,29.8,80969.16,296.2,0.44229,0.00188,2.7884]
[1777965576614,29.8,80969.02,296.2,0.44202,0.00188,2.78813]
[1777965581649,29.8,80969.44,296.2,0.44281,0.00188,2.78895]
[1777965586684,29.8,80969.03,296.2,0.44204,0.00188,2.78815]
[1777965588942,29.8,80969.1,296.2,0.44217,0.00188,2.78829]
[1777965589549,29.8,80968.99,296.2,0.44197,0.00188,2.78807]
[1777965589566,29.8,80968.99,296.2,0.44197,0.00188,2.78807]
[1777965590536,29.8,80975.61,296.2,0.45441,0.00188,2.79974]
[1777965590565,29.8,80975.61,296.2,0.45441,0.00188,2.79974]
[1777965590580,29.8,80975.61,296.2,0.45441,0.00188,2.79974]
[1777965590792,29.8,80985.33,296.2,0.47275,0.00189,2.81193]
[1777965591719,29.8,80991.69,296.2,0.48478,0.00189,2.81667]
[1777965592726,29.8,80990.96,296.2,0.4834,0.00189,2.81626]
[1777965594740,29.8,80991.71,296.2,0.48482,0.00189,2.81668]
[1777965599778,29.8,80992.08,296.2,0.48552,0.00189,2.81688]
[1777965601330,29.8,80992.08,296.2,0.48552,0.00189,2.81688]
[1777965602211,29.8,80998.91,296.2,0.49845,0.00189,2.81896]
[1777965602988,29.8,81000.29,296.2,0.50107,0.00189,2.81902]
[1777965609848,29.8,80999.84,296.2,0.50022,0.00189,2.81901]
[1777965613844,29.8,81000.38,296.2,0.50124,0.00189,2.81901]
[1777965613894,29.8,81000.38,296.2,0.50124,0.00189,2.81901]
[1777965613944,29.8,81000.38,296.2,0.50124,0.00189,2.81901]
[1777965614145,29.8,81000.38,296.2,0.50124,0.00189,2.81901]
[1777965614380,29.8,81000.38,296.2,0.50124,0.00189,2.81901]
[1777965614481,29.8,80998.86,296.2,0.49836,0.00189,2.81895]
[1777965614883,29.8,80994.25,296.2,0.48963,0.00189,2.81786]
[1777965616366,29.8,80994.25,296.2,0.48963,0.00189,2.81786]
[1777965616467,29.8,80993.8,296.2,0.48877,0.00189,2.81768]
[1777965616897,29.8,80992.98,296.2,0.48722,0.00189,2.81732]
[1777965617904,29.8,80994.61,296.2,0.49031,0.00189,2.818]
[1777965622939,29.8,80994.65,296.2,0.49038,0.00189,2.81801]
[1777965624162,29.8,80994.65,296.2,0.49038,0.00189,2.81801]
[1777965629988,29.8,80994.25,296.2,0.48963,0.00189,2.81786]
[1777965632009,29.8,80994.41,296.2,0.48979,0.00192,2.78245]
[1777965635023,29.8,80993.82,296.2,0.48866,0.00192,2.78222]
[1777965640058,29.8,80993.55,296.2,0.48814,0.00192,2.7821]
[1777965645093,29.8,80993.73,296.2,0.48848,0.00192,2.78218]
[1777965648108,29.8,80993.73,296.2,0.48848,0.00192,2.78218]
[1777965648114,29.8,80993.8,296.2,0.48862,0.00192,2.78221]
[1777965650546,29.8,80993.69,296.2,0.48841,0.00192,2.78216]
[1777965650590,29.8,80993.7,296.2,0.48843,0.00192,2.78217]
[1777965652141,29.8,80994.4,296.2,0.48977,0.00192,2.78245]
[1777965657177,29.81,80994.34,296.2,0.48966,0.00192,2.78242]
[1777965662225,29.81,80994.2,296.2,0.48939,0.00192,2.78237]
[1777965662330,29.81,80995.84,296.2,0.49253,0.00192,2.78292]
[1777965663565,29.81,80995.84,296.2,0.49253,0.00192,2.78292]
[1777965663219,29.81,80997.39,296.2,0.49551,0.00192,2.78329]
[1777965664229,29.81,80998.06,296.2,0.49679,0.00192,2.7834]
[1777965669264,29.81,80997.95,296.2,0.49658,0.00192,2.78338]
[1777965673292,29.82,80997.35,296.2,0.49543,0.00192,2.78328]
[1777965675344,29.82,80996.96,296.2,0.49468,0.00192,2.7832]
[1777965676551,29.82,80997.24,296.2,0.49522,0.00192,2.78326]
[1777965676612,29.82,80997.24,296.2,0.49522,0.00192,2.78326]
[1777965676615,29.82,80997.24,296.2,0.49522,0.00192,2.78326]
[1777965676745,29.82,80997.78,296.2,0.49626,0.00192,2.78336]
[1777965677468,29.82,80997.78,296.2,0.49626,0.00192,2.78336]
[1777965683740,29.82,80997.87,296.2,0.49643,0.00192,2.78337]
[1777965683893,29.82,80997.87,296.2,0.49643,0.00192,2.78337]
[1777965683941,29.82,80997.87,296.2,0.49643,0.00192,2.78337]
[1777965684191,29.82,80997.87,296.2,0.49643,0.00192,2.78337]
[1777965684369,29.82,80994.4,296.2,0.48977,0.00192,2.78245]
[1777965684785,29.82,80994.4,296.2,0.48977,0.00192,2.78245]
[1777965685376,29.82,80991.85,296.2,0.48489,0.00192,2.78128]
[1777965689403,29.82,80991.16,296.2,0.48356,0.00192,2.78089]
[1777965691418,29.82,80991.32,296.2,0.48365,0.00194,2.74503]
[1777965695351,29.82,80991.1,296.2,0.48322,0.00194,2.7449]
[1777965696453,29.82,80992.14,296.2,0.48524,0.00194,2.74549]
[1777965699475,29.82,80992.16,296.2,0.48528,0.00194,2.7455]
[1777965699620,29.82,80992.16,296.2,0.48528,0.00194,2.7455]
[1777965699577,29.82,80992.16,296.2,0.48528,0.00194,2.7455]
[1777965700481,29.82,80995.49,296.2,0.49174,0.00194,2.74689]
[1777965704509,29.82,80996.94,296.2,0.49456,0.00194,2.74728]
[1777965708565,29.82,80996.86,296.2,0.49441,0.00194,2.74726]
[1777965708666,29.82,80996.79,296.2,0.49427,0.00194,2.74724]
[1777965714578,29.83,80997.22,296.2,0.49511,0.00194,2.74734]
[1777965716045,29.83,80997.22,296.2,0.49511,0.00194,2.74734]
[1777965716055,29.83,80997.22,296.2,0.49511,0.00194,2.74734]
[1777965716109,29.83,80997.22,296.2,0.49511,0.00194,2.74734]
[1777965716593,29.83,80999.64,296.2,0.49981,0.00194,2.74762]
[1777965717600,29.83,81000.23,296.2,0.50095,0.00194,2.74764]
[1777965718606,29.83,81001.59,296.2,0.50359,0.00194,2.74758]
[1777965720502,29.84,81001.76,296.2,0.50392,0.00194,2.74756]
[1777965720621,29.84,81002.63,296.2,0.50561,0.00194,2.74745]
[1777965720735,29.84,81002.63,296.2,0.50561,0.00194,2.74745]
[1777965721053,29.84,81002.63,296.2,0.50561,0.00194,2.74745]
[1777965721628,29.84,81008.31,296.2,0.51663,0.00194,2.74553]
[1777965722635,29.84,81010.14,296.2,0.52018,0.00194,2.74446]
[1777965723642,29.84,81011.09,296.2,0.52202,0.00194,2.74382]
[1777965723747,29.84,81011.09,296.2,0.52202,0.00194,2.74382]
[1777965724565,29.84,81011.09,296.2,0.52202,0.00194,2.74382]
[1777965724649,29.84,81010.97,296.2,0.52179,0.00194,2.74391]
[1777965725657,29.84,81011.72,296.2,0.52324,0.00194,2.74337]
[1777965726664,29.84,81014.02,296.2,0.5277,0.00194,2.74149]
[1777965728677,29.84,81013.45,296.2,0.52659,0.00194,2.74198]
[1777965731059,29.84,81013.42,296.2,0.52654,0.00194,2.74201]
[1777965731699,29.84,81014.29,296.2,0.52822,0.00194,2.74124]
[1777965734975,29.84,81014.49,296.2,0.52861,0.00194,2.74106]
[1777965735253,29.84,81014.49,296.2,0.52861,0.00194,2.74106]
[1777965735726,29.84,81019.24,296.2,0.5378,0.00193,2.73594]
[1777965736734,29.84,81018.53,296.2,0.53642,0.00193,2.7368]
[1777965741070,29.84,81018.59,296.2,0.53654,0.00193,2.73673]
[1777965741159,29.84,81018.73,296.2,0.53681,0.00193,2.73657]
[1777965742776,29.84,81020.05,296.2,0.53936,0.00193,2.73493]
[1777965745948,29.83,81020.65,296.2,0.54053,0.00193,2.73414]
[1777965749059,29.82,81020.7,296.2,0.54064,0.00193,2.73407]
[1777965749825,29.82,81022.15,296.2,0.54344,0.00193,2.73208]
[1777965750832,29.82,81022.83,296.2,0.54476,0.00193,2.7311]
[1777965751839,29.81,81023.24,296.2,0.54615,0.00196,2.69386]
[1777965753895,29.81,81023.29,296.2,0.54625,0.00196,2.69378]
[1777965753996,29.81,81023.31,296.2,0.54629,0.00196,2.69375]
[1777965758667,29.81,81022.72,296.2,0.54514,0.00196,2.69462]
[1777965758888,29.81,81021.79,296.2,0.54332,0.00196,2.69597]
[1777965760735,29.81,81021.63,296.2,0.543,0.00196,2.69619]
[1777965760773,29.81,81021.63,296.2,0.543,0.00196,2.69619]
[1777965760904,29.81,81021.92,296.2,0.54357,0.00196,2.69578]
[1777965764932,29.8,81023.03,296.2,0.54575,0.00196,2.69416]
[1777965768884,29.8,81023.35,296.2,0.54638,0.00196,2.69368]
[1777965768959,29.8,81023.37,296.2,0.54642,0.00196,2.69364]
[1777965773995,29.8,81023.47,296.2,0.54662,0.00196,2.69349]
[1777965775237,29.8,81023.47,296.2,0.54662,0.00196,2.69349]
[1777965775240,29.8,81023.47,296.2,0.54662,0.00196,2.69349]
[1777965775339,29.8,81024.04,296.2,0.54774,0.00196,2.69261]
[1777965776426,29.8,81024.04,296.2,0.54774,0.00196,2.69261]
[1777965776594,29.8,81024.04,296.2,0.54774,0.00196,2.69261]
[1777965776640,29.8,81025.16,296.2,0.54993,0.00195,2.69082]
[1777965779282,29.8,81025.18,296.2,0.54997,0.00195,2.69078]
[1777965779348,29.8,81025.18,296.2,0.54997,0.00195,2.69078]
[1777965779627,29.8,81025.18,296.2,0.54997,0.00195,2.69078]
[1777965779693,29.8,81025.18,296.2,0.54997,0.00195,2.69078]
[1777965779729,29.8,81025.52,296.2,0.55063,0.00195,2.69022]
[1777965779926,29.8,81025.52,296.2,0.55063,0.00195,2.69022]
[1777965780426,29.8,81025.52,296.2,0.55063,0.00195,2.69022]
[1777965780684,29.8,81025.52,296.2,0.55063,0.00195,2.69022]
[1777965780708,29.8,81025.52,296.2,0.55063,0.00195,2.69022]
[1777965780433,29.8,81030.08,296.2,0.55953,0.00195,2.682]
[1777965780778,29.8,81030.08,296.2,0.55953,0.00195,2.682]
[1777965780922,29.8,81030.08,296.2,0.55953,0.00195,2.682]
[1777965780930,29.8,81030.08,296.2,0.55953,0.00195,2.682]
[1777965781044,29.8,81033.93,296.2,0.56701,0.00194,2.67402]
[1777965782050,29.79,81040.59,296.2,0.57991,0.00193,2.658]
[1777965783102,29.79,81040.59,296.2,0.57991,0.00193,2.658]
[1777965783214,29.79,81040.59,296.2,0.57991,0.00193,2.658]
[1777965783219,29.79,81040.59,296.2,0.57991,0.00193,2.658]
[1777965783306,29.79,81040.59,296.2,0.57991,0.00193,2.658]
[1777965783439,29.79,81040.59,296.2,0.57991,0.00193,2.658]
[1777965783541,29.79,81041.32,296.2,0.58132,0.00193,2.65607]
[1777965784065,29.79,81039.19,296.2,0.57721,0.00193,2.66159]
[1777965785622,29.79,81039.19,296.2,0.57721,0.00193,2.66159]
[1777965785682,29.79,81039.19,296.2,0.57721,0.00193,2.66159]
[1777965785721,29.79,81037.96,296.2,0.57483,0.00193,2.66465]
[1777965785853,29.79,81037.96,296.2,0.57483,0.00193,2.66465]
[1777965785935,29.79,81037.96,296.2,0.57483,0.00193,2.66465]
[1777965786087,29.79,81037.96,296.2,0.57483,0.00193,2.66465]
[1777965787086,29.79,81040.45,296.2,0.57965,0.00193,2.65836]
[1777965790107,29.79,81039.85,296.2,0.57849,0.00193,2.65991]
[1777965791114,29.79,81040.46,296.2,0.57967,0.00193,2.65833]
[1777965792212,29.79,81040.46,296.2,0.57967,0.00193,2.65833]
[1777965792313,29.79,81040.31,296.2,0.57938,0.00193,2.65872]
[1777965792839,29.79,81040.31,296.2,0.57938,0.00193,2.65872]
[1777965793127,29.79,81042.51,296.2,0.58362,0.00193,2.65286]
[1777965794831,29.79,81042.52,296.2,0.58364,0.00193,2.65283]
[1777965794843,29.79,81042.52,296.2,0.58364,0.00193,2.65283]
[1777965794872,29.79,81042.52,296.2,0.58364,0.00193,2.65283]
[1777965795141,29.79,81045.05,296.2,0.5885,0.00192,2.64572]
[1777965795917,29.79,81045.05,296.2,0.5885,0.00192,2.64572]
[1777965796149,29.79,81047.79,296.2,0.59376,0.00191,2.63757]
[1777965797449,29.79,81047.79,296.2,0.59376,0.00191,2.63757]
[1777965797551,29.79,81048.4,296.2,0.59493,0.00191,2.6357]
[1777965798246,29.79,81048.4,296.2,0.59493,0.00191,2.6357]
[1777965798264,29.79,81048.4,296.2,0.59493,0.00191,2.6357]
[1777965798292,29.79,81048.4,296.2,0.59493,0.00191,2.6357]
[1777965798296,29.79,81054.27,296.2,0.60612,0.0019,2.61651]
[1777965799739,29.79,81060.06,296.2,0.61708,0.00188,2.59554]
[1777965799771,29.79,81060.06,296.2,0.61708,0.00188,2.59554]
[1777965800561,29.79,81060.06,296.2,0.61708,0.00188,2.59554]
[1777965800603,29.79,81064.23,296.2,0.62492,0.00187,2.57926]
[1777965801297,29.79,81064.23,296.2,0.62492,0.00187,2.57926]
[1777965801299,29.79,81064.23,296.2,0.62492,0.00187,2.57926]
[1777965801531,29.79,81064.23,296.2,0.62492,0.00187,2.57926]
[1777965801551,29.79,81064.54,296.2,0.6255,0.00187,2.57801]
[1777965802455,29.79,81064.54,296.2,0.6255,0.00187,2.57801]
[1777965802508,29.79,81064.54,296.2,0.6255,0.00187,2.57801]
[1777965802680,29.79,81073.19,296.2,0.64157,0.00184,2.54098]
[1777965803640,29.79,81073.19,296.2,0.64157,0.00184,2.54098]
[1777965803742,29.79,81078.8,296.2,0.65186,0.00182,2.51481]
[1777965803885,29.79,81078.8,296.2,0.65186,0.00182,2.51481]
[1777965803998,29.79,81078.8,296.2,0.65186,0.00182,2.51481]
[1777965804041,29.79,81078.8,296.2,0.65186,0.00182,2.51481]
[1777965804205,29.79,81073.92,296.2,0.64291,0.00184,2.53768]
[1777965805212,29.79,81070.25,296.2,0.63611,0.00185,2.55408]
[1777965806219,29.79,81069.82,296.2,0.63531,0.00185,2.55597]
[1777965808169,29.79,81070.0,296.2,0.63563,0.00185,2.5552]
[1777965808233,29.8,81070.69,296.2,0.63691,0.00185,2.55221]
[1777965809485,29.8,81071.67,296.2,0.63871,0.00185,2.54792]
[1777965810650,29.8,81071.67,296.2,0.63871,0.00185,2.54792]
[1777965810722,29.8,81072.1,296.2,0.63949,0.00185,2.54603]
[1777965811427,29.8,81074.66,296.2,0.6461,0.00186,2.49525]
[1777965812269,29.8,81075.25,296.2,0.6472,0.00186,2.4925]
[1777965815506,29.8,81075.08,296.2,0.64688,0.00186,2.4933]
[1777965815543,29.8,81075.08,296.2,0.64688,0.00186,2.4933]
[1777965815598,29.8,81075.08,296.2,0.64688,0.00186,2.4933]
[1777965815605,29.8,81075.66,296.2,0.64795,0.00186,2.4906]
[1777965815784,29.8,81075.66,296.2,0.64795,0.00186,2.4906]
[1777965815789,29.8,81075.66,296.2,0.64795,0.00186,2.4906]
[1777965815836,29.8,81075.66,296.2,0.64795,0.00186,2.4906]
[1777965816648,29.8,81075.66,296.2,0.64795,0.00186,2.4906]
[1777965816666,29.8,81077.37,296.2,0.6511,0.00185,2.48253]
[1777965817303,29.8,81075.27,296.2,0.64721,0.00186,2.49247]
[1777965817922,29.8,81075.27,296.2,0.64721,0.00186,2.49247]
[1777965818117,29.8,81075.27,296.2,0.64721,0.00186,2.49247]
[1777965818916,29.81,81075.47,296.2,0.64756,0.00186,2.49159]
[1777965818926,29.81,81075.47,296.2,0.64756,0.00186,2.49159]
[1777965818999,29.81,81075.47,296.2,0.64756,0.00186,2.49159]
[1777965819740,29.81,81077.43,296.2,0.65118,0.00185,2.48231]
[1777965820154,29.81,81077.43,296.2,0.65118,0.00185,2.48231]
[1777965820325,29.81,81078.8,296.2,0.65371,0.00184,2.4757]
[1777965821332,29.81,81080.42,296.2,0.65669,0.00184,2.46777]
[1777965823156,29.81,81080.24,296.2,0.65635,0.00184,2.46868]
[1777965823346,29.81,81080.12,296.2,0.65613,0.00184,2.46927]
[1777965825360,29.81,81079.32,296.2,0.65466,0.00184,2.47321]
[1777965829388,29.81,81077.06,296.2,0.65048,0.00185,2.48412]
[1777965830422,29.81,81077.06,296.2,0.65048,0.00185,2.48412]
[1777965830515,29.81,81077.06,296.2,0.65048,0.00185,2.48412]
[1777965830519,29.81,81077.06,296.2,0.65048,0.00185,2.48412]
[1777965830523,29.81,81075.85,296.2,0.64824,0.00185,2.48986]
[1777965831402,29.81,81071.73,296.2,0.64057,0.00187,2.50879]
[1777965832409,29.81,81066.31,296.2,0.63039,0.00189,2.53228]
[1777965833416,29.81,81065.38,296.2,0.62863,0.00189,2.53615]
[1777965834423,29.81,81064.62,296.2,0.62719,0.00189,2.53927]
[1777965836335,29.81,81064.87,296.2,0.62767,0.00189,2.53825]
[1777965836400,29.81,81064.87,296.2,0.62767,0.00189,2.53825]
[1777965836754,29.81,81064.87,296.2,0.62767,0.00189,2.53825]
[1777965836774,29.81,81065.02,296.2,0.62795,0.00189,2.53763]
[1777965837444,29.81,81070.12,296.2,0.63757,0.00187,2.5159]
[1777965838451,29.81,81076.23,296.2,0.64898,0.00185,2.48798]
[1777965839458,29.81,81077.6,296.2,0.65152,0.00185,2.48145]
[1777965840465,29.81,81075.49,296.2,0.64761,0.00186,2.49145]
[1777965845500,29.8,81074.88,296.2,0.6465,0.00186,2.49424]
[1777965846042,29.8,81074.88,296.2,0.6465,0.00186,2.49424]
[1777965846047,29.8,81074.88,296.2,0.6465,0.00186,2.49424]
[1777965846507,29.8,81074.05,296.2,0.64496,0.00186,2.49807]
[1777965851584,29.79,81074.2,296.2,0.64527,0.00186,2.49731]
[1777965851688,29.79,81074.2,296.2,0.64527,0.00186,2.49731]
[1777965851790,29.79,81073.75,296.2,0.64444,0.00186,2.49937]
[1777965852551,29.79,81069.18,296.2,0.63589,0.00188,2.51982]
[1777965853170,29.79,81069.18,296.2,0.63589,0.00188,2.51982]
[1777965853172,29.79,81069.18,296.2,0.63589,0.00188,2.51982]
[1777965853200,29.79,81069.18,296.2,0.63589,0.00188,2.51982]
[1777965853320,29.79,81069.18,296.2,0.63589,0.00188,2.51982]
[1777965853668,29.79,81064.03,296.2,0.62617,0.0019,2.54148]
[1777965854017,29.79,81064.03,296.2,0.62617,0.0019,2.54148]
[1777965854042,29.79,81064.03,296.2,0.62617,0.0019,2.54148]
[1777965854144,29.79,81064.03,296.2,0.62617,0.0019,2.54148]
[1777965854612,29.79,81064.03,296.2,0.62617,0.0019,2.54148]
[1777965854757,29.79,81049.17,296.2,0.59769,0.00194,2.59535]
[1777965855572,29.79,81046.13,296.2,0.59179,0.00194,2.60473]
[1777965856579,29.79,81045.05,296.2,0.58969,0.00195,2.60793]
[1777965857585,29.79,81043.99,296.2,0.58762,0.00195,2.611]
[1777965858025,29.79,81043.99,296.2,0.58762,0.00195,2.611]
[1777965858777,29.79,81041.72,296.2,0.5832,0.00195,2.61733]
[1777965858972,29.79,81041.72,296.2,0.5832,0.00195,2.61733]
[1777965859600,29.79,81041.25,296.2,0.58228,0.00195,2.6186]
[1777965860507,29.79,81041.25,296.2,0.58228,0.00195,2.6186]
[1777965860606,29.79,81040.72,296.2,0.58124,0.00196,2.62002]
[1777965861614,29.79,81040.3,296.2,0.58042,0.00196,2.62113]
[1777965864725,29.79,81040.29,296.2,0.5804,0.00196,2.62116]
[1777965865583,29.79,81040.12,296.2,0.58007,0.00196,2.6216]
[1777965865605,29.79,81040.12,296.2,0.58007,0.00196,2.6216]
[1777965865654,29.79,81040.12,296.2,0.58007,0.00196,2.6216]
[1777965865684,29.79,81040.47,296.2,0.58075,0.00196,2.62068]
[1777965865829,29.79,81040.47,296.2,0.58075,0.00196,2.62068]
[1777965866564,29.79,81040.47,296.2,0.58075,0.00196,2.62068]
[1777965866659,29.79,81040.47,296.2,0.58075,0.00196,2.62068]
[1777965866778,29.79,81042.9,296.2,0.5855,0.00195,2.61408]
[1777965867658,29.79,81044.05,296.2,0.58774,0.00195,2.61082]
[1777965869672,29.79,81043.39,296.2,0.58646,0.00195,2.6127]
[1777965871686,29.79,81043.86,296.2,0.58858,0.00197,2.57307]
[1777965876721,29.79,81043.87,296.2,0.5886,0.00197,2.57304]
[1777965877553,29.79,81043.87,296.2,0.5886,0.00197,2.57304]
[1777965877566,29.79,81043.87,296.2,0.5886,0.00197,2.57304]
[1777965877727,29.79,81043.87,296.2,0.5886,0.00197,2.57304]
[1777965877728,29.79,81038.98,296.2,0.57892,0.00199,2.58643]
[1777965878735,29.79,81039.64,296.2,0.58023,0.00198,2.58471]
[1777965881756,29.79,81039.03,296.2,0.57901,0.00199,2.5863]
[1777965882763,29.79,81032.19,296.2,0.56539,0.002,2.60248]
[1777965883769,29.79,81030.61,296.2,0.56223,0.002,2.60578]
[1777965888805,29.79,81030.96,296.2,0.56293,0.002,2.60506]
[1777965890511,29.79,81030.63,296.2,0.56227,0.002,2.60574]
[1777965890514,29.79,81030.63,296.2,0.56227,0.002,2.60574]
[1777965890641,29.79,81030.63,296.2,0.56227,0.002,2.60574]
[1777965890819,29.79,81030.87,296.2,0.56275,0.002,2.60525]
[1777965891679,29.79,81030.87,296.2,0.56275,0.002,2.60525]
[1777965891826,29.79,81031.14,296.2,0.56329,0.002,2.60469]
[1777965892833,29.79,81030.66,296.2,0.56233,0.002,2.60568]
[1777965893839,29.79,81031.29,296.2,0.56359,0.002,2.60438]
[1777965895854,29.79,81031.29,296.2,0.56359,0.002,2.60438]
[1777965895947,29.79,81031.29,296.2,0.56359,0.002,2.60438]
[1777965896564,29.79,81031.29,296.2,0.56359,0.002,2.60438]
[1777965896680,29.79,81031.29,296.2,0.56359,0.002,2.60438]
[1777965896752,29.79,81031.29,296.2,0.5636,0.002,2.60437]
[1777965897074,29.79,81031.29,296.2,0.5636,0.002,2.60437]
[1777965897145,29.79,81031.29,296.2,0.5636,0.002,2.60437]
[1777965897214,29.79,81036.92,296.2,0.57483,0.00199,2.59161]
[1777965897924,29.79,81036.92,296.2,0.57483,0.00199,2.59161]
[1777965898655,29.79,81036.91,296.2,0.57481,0.00199,2.59163]
[1777965900351,29.79,81036.8,296.2,0.57459,0.00199,2.5919]
[1777965900443,29.79,81036.8,296.2,0.57459,0.00199,2.5919]
[1777965900579,29.79,81036.8,296.2,0.57459,0.00199,2.5919]
[1777965900849,29.79,81036.8,296.2,0.57459,0.00199,2.5919]
[1777965900680,29.79,81037.0,296.2,0.57499,0.00199,2.59141]
[1777965901022,29.79,81037.0,296.2,0.57499,0.00199,2.59141]
[1777965901734,29.79,81037.0,296.2,0.57499,0.00199,2.59141]
[1777965901779,29.79,81037.0,296.2,0.57499,0.00199,2.59141]
[1777965901781,29.79,81037.0,296.2,0.57499,0.00199,2.59141]
[1777965901835,29.79,81032.19,296.2,0.5654,0.002,2.60247]
[1777965902575,29.78,81026.39,296.2,0.55379,0.00201,2.61379]
[1777965903043,29.78,81026.39,296.2,0.55379,0.00201,2.61379]
[1777965903198,29.78,81026.39,296.2,0.55379,0.00201,2.61379]
[1777965903201,29.78,81032.86,296.2,0.56674,0.002,2.60101]
[1777965903910,29.78,81033.53,296.2,0.56809,0.002,2.59952]
[1777965906338,29.78,81031.66,296.2,0.56436,0.002,2.60358]
[1777965909952,29.78,81031.23,296.2,0.5635,0.002,2.60448]
[1777965912973,29.78,81031.66,296.2,0.56436,0.002,2.60358]
[1777965918007,29.78,81032.28,296.2,0.56559,0.002,2.60226]
[1777965922810,29.78,81032.13,296.2,0.5653,0.002,2.60258]
[1777965923044,29.78,81031.97,296.2,0.56498,0.002,2.60292]
[1777965924410,29.78,81032.98,296.2,0.567,0.002,2.60073]
[1777965926066,29.77,81032.32,296.2,0.56569,0.002,2.60216]
[1777965933114,29.76,81032.47,296.2,0.56696,0.00203,2.56333]
[1777965936136,29.75,81032.04,296.2,0.5661,0.00203,2.56426]
[1777965936970,29.75,81032.04,296.2,0.5661,0.00203,2.56426]
[1777965937045,29.75,81032.04,296.2,0.5661,0.00203,2.56426]
[1777965937141,29.75,81032.04,296.2,0.5661,0.00203,2.56426]
[1777965938185,29.75,81032.15,296.2,0.56632,0.00203,2.56402]
[1777965942179,29.75,81032.69,296.2,0.56743,0.00203,2.56282]
[1777965943185,29.75,81033.32,296.2,0.56871,0.00203,2.56141]
[1777965949227,29.74,81033.4,296.2,0.56889,0.00203,2.56121]
[1777965950533,29.74,81033.4,296.2,0.56889,0.00203,2.56121]
[1777965950540,29.74,81033.4,296.2,0.56889,0.00203,2.56121]
[1777965950548,29.74,81033.4,296.2,0.56889,0.00203,2.56121]
[1777965950551,29.74,81033.4,296.2,0.56889,0.00203,2.56121]
[1777965950618,29.74,81033.4,296.2,0.56889,0.00203,2.56121]
[1777965950694,29.74,81033.4,296.2,0.56889,0.00203,2.56121]
[1777965950759,29.74,81033.18,296.2,0.56845,0.00203,2.56171]
[1777965951133,29.74,81033.18,296.2,0.56845,0.00203,2.56171]
[1777965951686,29.74,81033.18,296.2,0.56845,0.00203,2.56171]
[1777965951705,29.74,81040.93,296.2,0.5841,0.00201,2.54232]
[1777965952248,29.74,81044.08,296.2,0.59043,0.002,2.53332]
[1777965953255,29.74,81044.54,296.2,0.59135,0.002,2.53195]
[1777965954081,29.74,81044.54,296.2,0.59135,0.002,2.53195]
[1777965954104,29.74,81044.54,296.2,0.59135,0.002,2.53195]
[1777965954116,29.74,81044.54,296.2,0.59135,0.002,2.53195]
[1777965954120,29.74,81044.54,296.2,0.59135,0.002,2.53195]
[1777965954139,29.74,81044.54,296.2,0.59135,0.002,2.53195]
[1777965954173,29.74,81044.54,296.2,0.59135,0.002,2.53195]
[1777965954274,29.74,81046.74,296.2,0.59576,0.002,2.52523]
[1777965955429,29.74,81050.77,296.2,0.60379,0.00199,2.51212]
[1777965956278,29.74,81053.62,296.2,0.60944,0.00198,2.50224]
[1777965957286,29.74,81052.82,296.2,0.60786,0.00198,2.50506]
[1777965958293,29.74,81053.68,296.2,0.60956,0.00198,2.50202]
[1777965960159,29.74,81053.72,296.2,0.60964,0.00198,2.50188]
[1777965960209,29.74,81053.72,296.2,0.60964,0.00198,2.50188]
[1777965960325,29.74,81053.72,296.2,0.60964,0.00198,2.50188]
[1777965964860,29.74,81054.1,296.2,0.61039,0.00198,2.50052]
[1777965964870,29.74,81054.1,296.2,0.61039,0.00198,2.50052]
[1777965964914,29.74,81054.1,296.2,0.61039,0.00198,2.50052]
[1777965965342,29.74,81053.56,296.2,0.60932,0.00198,2.50245]
[1777965966353,29.74,81052.27,296.2,0.60677,0.00198,2.50698]
[1777965967360,29.74,81050.39,296.2,0.60304,0.00199,2.51339]
[1777965968367,29.74,81050.82,296.2,0.6039,0.00199,2.51193]
[1777965969374,29.73,81050.25,296.2,0.60277,0.00199,2.51384]
[1777965974409,29.72,81050.53,296.2,0.60336,0.00199,2.51285]
[1777965979444,29.72,81051.13,296.2,0.60458,0.00199,2.51076]
[1777965984479,29.71,81050.33,296.2,0.60302,0.00199,2.51342]
[1777965986930,29.7,81051.26,296.2,0.60488,0.00199,2.51024]
[1777965987500,29.7,81050.25,296.2,0.60287,0.00199,2.51366]
[1777965988103,29.7,81050.25,296.2,0.60287,0.00199,2.51366]
[1777965988106,29.7,81050.25,296.2,0.60287,0.00199,2.51366]
[1777965988130,29.7,81050.25,296.2,0.60287,0.00199,2.51366]
[1777965988241,29.7,81050.25,296.2,0.60287,0.00199,2.51366]
[1777965988355,29.7,81050.25,296.2,0.60287,0.00199,2.51366]
[1777965988684,29.7,81050.25,296.2,0.60287,0.00199,2.51366]
[1777965988685,29.7,81050.25,296.2,0.60287,0.00199,2.51366]
[1777965988902,29.7,81050.25,296.2,0.60287,0.00199,2.51366]
[1777965988926,29.71,81041.9,296.2,0.58615,0.00201,2.53948]
[1777965989138,29.71,81041.9,296.2,0.58615,0.00201,2.53948]
[1777965989183,29.71,81041.9,296.2,0.58615,0.00201,2.53948]
[1777965989514,29.71,81038.84,296.2,0.57998,0.00202,2.54782]
[1777965990521,29.71,81037.64,296.2,0.57755,0.00202,2.55093]
[1777965991528,29.71,81037.37,296.2,0.57813,0.00205,2.51239]
[1777965996384,29.71,81037.14,296.2,0.57765,0.00205,2.513]
[1777965996395,29.71,81037.14,296.2,0.57765,0.00205,2.513]
[1777965996398,29.71,81037.14,296.2,0.57765,0.00205,2.513]
[1777965996419,29.71,81037.14,296.2,0.57765,0.00205,2.513]
[1777965996462,29.71,81037.14,296.2,0.57765,0.00205,2.513]
[1777965996473,29.71,81037.14,296.2,0.57765,0.00205,2.513]
[1777965996563,29.71,81038.22,296.2,0.57986,0.00205,2.5102]
[1777965997570,29.72,81039.54,296.2,0.58256,0.00205,2.5067]
[1777965998577,29.72,81040.65,296.2,0.58482,0.00204,2.50366]
[1777965999658,29.72,81040.65,296.2,0.58482,0.00204,2.50366]
[1777965999823,29.72,81039.67,296.2,0.58281,0.00205,2.50636]
[1777966000590,29.72,81040.95,296.2,0.58542,0.00204,2.50284]
[1777966002970,29.72,81041.04,296.2,0.58561,0.00204,2.50258]
[1777966003245,29.72,81041.04,296.2,0.58561,0.00204,2.50258]
[1777966003253,29.72,81041.04,296.2,0.58561,0.00204,2.50258]
[1777966003300,29.72,81041.04,296.2,0.58561,0.00204,2.50258]
[1777966003312,29.72,81041.04,296.2,0.58561,0.00204,2.50258]
[1777966003382,29.72,81041.04,296.2,0.58561,0.00204,2.50258]
[1777966003457,29.72,81041.04,296.2,0.58561,0.00204,2.50258]
[1777966003615,29.72,81048.7,296.2,0.60118,0.00202,2.47919]
[1777966004392,29.72,81048.7,296.2,0.60118,0.00202,2.47919]
[1777966004651,29.72,81048.7,296.2,0.60118,0.00202,2.47919]
[1777966004678,29.72,81053.72,296.2,0.61129,0.00201,2.46183]
[1777966005197,29.72,81053.72,296.2,0.61129,0.00201,2.46183]
[1777966005204,29.72,81053.72,296.2,0.61129,0.00201,2.46183]
[1777966005629,29.72,81060.96,296.2,0.62577,0.00199,2.43401]
[1777966005982,29.72,81060.96,296.2,0.62577,0.00199,2.43401]
[1777966006636,29.71,81063.49,296.2,0.63079,0.00198,2.42352]
[1777966007642,29.71,81067.59,296.2,0.63888,0.00196,2.40575]
[1777966008203,29.71,81067.59,296.2,0.63888,0.00196,2.40575]
[1777966008652,29.71,81067.0,296.2,0.63772,0.00196,2.40836]
[1777966009658,29.71,81066.56,296.2,0.63686,0.00197,2.41029]
[1777966010666,29.71,81068.14,296.2,0.63996,0.00196,2.40327]
[1777966011207,29.71,81068.14,296.2,0.63996,0.00196,2.40327]
[1777966011673,29.71,81067.36,296.2,0.63844,0.00196,2.40675]
[1777966015701,29.71,81066.78,296.2,0.63731,0.00197,2.40928]
[1777966019731,29.7,81066.34,296.2,0.63646,0.00197,2.41119]
[1777966020068,29.7,81066.34,296.2,0.63646,0.00197,2.41119]
[1777966020294,29.7,81066.34,296.2,0.63646,0.00197,2.41119]
[1777966020337,29.7,81066.34,296.2,0.63646,0.00197,2.41119]
[1777966020340,29.7,81066.34,296.2,0.63646,0.00197,2.41119]
[1777966020739,29.7,81063.43,296.2,0.63072,0.00198,2.42369]
[1777966021746,29.71,81062.18,296.2,0.62823,0.00198,2.42893]
[1777966023760,29.71,81060.13,296.2,0.62414,0.00199,2.43733]
[1777966029802,29.73,81060.0,296.2,0.62383,0.00199,2.43795]
[1777966031181,29.73,81060.0,296.2,0.62383,0.00199,2.43795]
[1777966031816,29.73,81060.16,296.2,0.62413,0.00199,2.43734]
[1777966032823,29.73,81060.62,296.2,0.62505,0.00199,2.43548]
[1777966033606,29.73,81060.62,296.2,0.62505,0.00199,2.43548]
[1777966033665,29.73,81060.62,296.2,0.62505,0.00199,2.43548]
[1777966033775,29.73,81060.62,296.2,0.62505,0.00199,2.43548]
[1777966034445,29.73,81060.76,296.2,0.62533,0.00199,2.43491]
[1777966034837,29.73,81062.34,296.2,0.62847,0.00198,2.42843]
[1777966035844,29.73,81061.78,296.2,0.62736,0.00198,2.43074]
[1777966039872,29.72,81062.75,296.2,0.62929,0.00198,2.42671]
[1777966040880,29.72,81063.49,296.2,0.63075,0.00198,2.4236]
[1777966041887,29.72,81065.3,296.2,0.63433,0.00197,2.41589]
[1777966043332,29.72,81065.51,296.2,0.63475,0.00197,2.41497]
[1777966043465,29.72,81065.51,296.2,0.63475,0.00197,2.41497]
[1777966043900,29.72,81068.01,296.2,0.63966,0.00196,2.40396]
[1777966044037,29.72,81068.01,296.2,0.63966,0.00196,2.40396]
[1777966044420,29.72,81068.01,296.2,0.63966,0.00196,2.40396]
[1777966044485,29.72,81068.01,296.2,0.63966,0.00196,2.40396]
[1777966044627,29.72,81068.01,296.2,0.63966,0.00196,2.40396]
[1777966044921,29.72,81068.01,296.2,0.63966,0.00196,2.40396]
[1777966044924,29.72,81068.01,296.2,0.63966,0.00196,2.40396]
[1777966044936,29.72,81068.01,296.2,0.63966,0.00196,2.40396]
[1777966044926,29.72,81074.69,296.2,0.65268,0.00193,2.37281]
[1777966045422,29.72,81074.69,296.2,0.65268,0.00193,2.37281]
[1777966045915,29.72,81075.36,296.2,0.65396,0.00193,2.36956]
[1777966047917,29.72,81075.36,296.2,0.65396,0.00193,2.36956]
[1777966047926,29.72,81075.36,296.2,0.65396,0.00193,2.36956]
[1777966047929,29.73,81075.5,296.2,0.65422,0.00193,2.36892]
[1777966048276,29.73,81075.5,296.2,0.65422,0.00193,2.36892]
[1777966048425,29.73,81075.5,296.2,0.65422,0.00193,2.36892]
[1777966048426,29.73,81075.5,296.2,0.65422,0.00193,2.36892]
[1777966048502,29.73,81075.5,296.2,0.65422,0.00193,2.36892]
[1777966048617,29.73,81075.5,296.2,0.65422,0.00193,2.36892]
[1777966048936,29.72,81078.72,296.2,0.66042,0.00192,2.35286]
[1777966049943,29.72,81081.37,296.2,0.6655,0.00191,2.33921]
[1777966050606,29.72,81081.37,296.2,0.6655,0.00191,2.33921]
[1777966050950,29.72,81080.75,296.2,0.66433,0.00191,2.34241]
[1777966051957,29.72,81081.86,296.2,0.66886,0.00193,2.29432]
[1777966052963,29.72,81082.9,296.2,0.67087,0.00192,2.28877]
[1777966053971,29.72,81082.28,296.2,0.66968,0.00193,2.29207]
[1777966055985,29.72,81082.74,296.2,0.67057,0.00192,2.2896]
[1777966056748,29.72,81082.74,296.2,0.67057,0.00192,2.2896]
[1777966056991,29.71,81082.89,296.2,0.67086,0.00192,2.28879]
[1777966057783,29.71,81082.89,296.2,0.67086,0.00192,2.28879]
[1777966057998,29.71,81083.22,296.2,0.6715,0.00192,2.28702]
[1777966058039,29.71,81083.22,296.2,0.6715,0.00192,2.28702]
[1777966059005,29.71,81082.51,296.2,0.67014,0.00193,2.29081]
[1777966060013,29.71,81083.86,296.2,0.67273,0.00192,2.28355]
[1777966061020,29.71,81083.33,296.2,0.67172,0.00192,2.28641]
[1777966066054,29.71,81082.56,296.2,0.67024,0.00193,2.29052]
[1777966067062,29.71,81083.46,296.2,0.67198,0.00192,2.28568]
[1777966069008,29.71,81083.46,296.2,0.67198,0.00192,2.28568]
[1777966068069,29.71,81082.53,296.2,0.67019,0.00193,2.29067]
[1777966069067,29.71,81082.53,296.2,0.67019,0.00193,2.29067]
[1777966069263,29.71,81082.53,296.2,0.67019,0.00193,2.29067]
[1777966069450,29.71,81082.53,296.2,0.67019,0.00193,2.29067]
[1777966069457,29.71,81082.53,296.2,0.67019,0.00193,2.29067]
[1777966069465,29.71,81082.53,296.2,0.67019,0.00193,2.29067]
[1777966069700,29.71,81082.53,296.2,0.67019,0.00193,2.29067]
[1777966069930,29.71,81085.04,296.2,0.67501,0.00191,2.2771]
[1777966070300,29.71,81085.04,296.2,0.67501,0.00191,2.2771]
[1777966070957,29.71,81085.04,296.2,0.67501,0.00191,2.2771]
[1777966071006,29.71,81067.47,296.2,0.64069,0.00199,2.3649]
[1777966071794,29.71,81067.47,296.2,0.64069,0.00199,2.3649]
[1777966071868,29.71,81057.75,296.2,0.62117,0.00202,2.40589]
[1777966072533,29.71,81057.75,296.2,0.62117,0.00202,2.40589]
[1777966072635,29.71,81055.49,296.2,0.61659,0.00203,2.4146]
[1777966073104,29.71,81056.96,296.2,0.61957,0.00203,2.40898]
[1777966074111,29.71,81055.27,296.2,0.61614,0.00203,2.41544]
[1777966075097,29.71,81055.27,296.2,0.61614,0.00203,2.41544]
[1777966075098,29.71,81055.27,296.2,0.61614,0.00203,2.41544]
[1777966075110,29.71,81055.27,296.2,0.61614,0.00203,2.41544]
[1777966075208,29.71,81055.27,296.2,0.61614,0.00203,2.41544]
[1777966075270,29.71,81055.27,296.2,0.61614,0.00203,2.41544]
[1777966075671,29.72,81056.21,296.2,0.61804,0.00203,2.41188]
[1777966076218,29.72,81056.21,296.2,0.61804,0.00203,2.41188]
[1777966076300,29.72,81055.39,296.2,0.61638,0.00203,2.415]
[1777966077470,29.72,81055.39,296.2,0.61638,0.00203,2.415]
[1777966077471,29.72,81055.39,296.2,0.61638,0.00203,2.415]
[1777966077571,29.72,81055.39,296.2,0.61637,0.00203,2.41501]
[1777966078622,29.72,81048.83,296.2,0.60298,0.00205,2.4384]
[1777966080997,29.72,81048.64,296.2,0.60259,0.00205,2.43904]
[1777966080153,29.72,81046.37,296.2,0.59792,0.00206,2.44646]
[1777966081160,29.72,81046.83,296.2,0.59887,0.00206,2.44498]
[1777966082166,29.72,81048.27,296.2,0.60183,0.00205,2.44027]
[1777966083174,29.72,81048.94,296.2,0.6032,0.00205,2.43803]
[1777966084181,29.72,81048.33,296.2,0.60195,0.00205,2.44007]
[1777966085674,29.72,81048.33,296.2,0.60195,0.00205,2.44007]
[1777966087202,29.71,81049.14,296.2,0.60363,0.00205,2.43733]
[1777966088209,29.71,81049.95,296.2,0.60529,0.00205,2.43457]
[1777966090223,29.71,81048.76,296.2,0.60285,0.00205,2.4386]
[1777966094251,29.71,81049.32,296.2,0.60401,0.00205,2.43669]
[1777966096264,29.71,81048.86,296.2,0.60308,0.00205,2.43824]
[1777966099286,29.7,81048.34,296.2,0.60202,0.00205,2.43996]
[1777966100293,29.7,81047.43,296.2,0.60015,0.00206,2.44296]
[1777966105332,29.7,81047.51,296.2,0.60033,0.00206,2.44267]
[1777966107392,29.7,81047.85,296.2,0.60104,0.00206,2.44154]
[1777966107411,29.7,81047.85,296.2,0.60104,0.00206,2.44154]
[1777966107424,29.7,81047.85,296.2,0.60104,0.00206,2.44154]
[1777966107459,29.7,81047.85,296.2,0.60104,0.00206,2.44154]
[1777966107465,29.7,81047.85,296.2,0.60104,0.00206,2.44154]
[1777966107508,29.7,81047.85,296.2,0.60104,0.00206,2.44154]
[1777966107526,29.7,81047.85,296.2,0.60104,0.00206,2.44154]
[1777966107716,29.7,81047.85,296.2,0.60104,0.00206,2.44154]
[1777966107817,29.69,81047.89,296.2,0.60113,0.00206,2.4414]
[1777966108425,29.69,81051.18,296.2,0.60787,0.00205,2.43019]
[1777966109360,29.69,81052.8,296.2,0.61119,0.00204,2.42441]
[1777966112380,29.69,81052.77,296.2,0.61284,0.00207,2.3833]
[1777966113387,29.69,81053.25,296.2,0.61383,0.00207,2.38153]
[1777966114394,29.69,81054.32,296.2,0.61605,0.00207,2.37754]
[1777966115610,29.69,81054.32,296.2,0.61605,0.00207,2.37754]
[1777966115743,29.69,81054.32,296.2,0.61605,0.00207,2.37754]
[1777966115844,29.69,81054.22,296.2,0.61584,0.00207,2.37791]
[1777966116409,29.69,81052.31,296.2,0.61189,0.00207,2.38498]
[1777966117416,29.69,81050.44,296.2,0.60801,0.00208,2.39167]
[1777966122451,29.7,81050.55,296.2,0.60822,0.00208,2.3913]
[1777966123458,29.7,81051.07,296.2,0.6093,0.00208,2.38947]
[1777966127486,29.7,81050.51,296.2,0.60812,0.00208,2.39147]
[1777966131561,29.7,81050.61,296.2,0.60832,0.00208,2.39113]
[1777966131697,29.7,81050.61,296.2,0.60832,0.00208,2.39113]
[1777966132018,29.7,81050.61,296.2,0.60832,0.00208,2.39113]
[1777966131798,29.7,81048.24,296.2,0.60339,0.00208,2.39931]
[1777966132834,29.7,81042.17,296.2,0.59069,0.0021,2.41855]
[1777966133530,29.7,81039.71,296.2,0.58551,0.00211,2.42566]
[1777966134311,29.7,81039.71,296.2,0.58551,0.00211,2.42566]
[1777966134388,29.7,81039.71,296.2,0.58551,0.00211,2.42566]
[1777966135076,29.7,81039.71,296.2,0.58551,0.00211,2.42566]
[1777966134537,29.7,81040.05,296.2,0.58623,0.00211,2.42469]
[1777966135544,29.7,81039.84,296.2,0.5858,0.00211,2.42527]
[1777966136765,29.7,81039.84,296.2,0.5858,0.00211,2.42527]
[1777966136867,29.69,81039.8,296.2,0.58573,0.00211,2.42536]
[1777966138565,29.69,81039.33,296.2,0.58475,0.00211,2.42667]
[1777966139572,29.69,81040.82,296.2,0.5879,0.00211,2.42243]
[1777966140579,29.68,81039.5,296.2,0.58512,0.00211,2.42617]
[1777966142017,29.68,81039.5,296.2,0.58512,0.00211,2.42617]
[1777966142593,29.68,81039.98,296.2,0.58615,0.00211,2.4248]
[1777966145319,29.67,81040.32,296.2,0.58689,0.00211,2.4238]
[1777966145615,29.67,81043.06,296.2,0.59266,0.0021,2.41573]
[1777966146623,29.67,81044.38,296.2,0.59544,0.0021,2.41166]
[1777966147629,29.66,81044.03,296.2,0.59471,0.0021,2.41274]
[1777966148637,29.66,81043.33,296.2,0.59324,0.0021,2.41489]
[1777966149210,29.66,81043.33,296.2,0.59324,0.0021,2.41489]
[1777966149644,29.66,81042.76,296.2,0.59205,0.0021,2.41661]
[1777966154679,29.65,81042.83,296.2,0.59222,0.0021,2.41636]
[1777966156623,29.65,81042.76,296.2,0.59208,0.0021,2.41657]
[1777966156678,29.65,81042.76,296.2,0.59209,0.0021,2.41656]
[1777966157700,29.65,81041.44,296.2,0.58931,0.00211,2.42048]
[1777966158301,29.65,81041.44,296.2,0.58931,0.00211,2.42048]
[1777966158309,29.65,81041.44,296.2,0.58931,0.00211,2.42048]
[1777966158707,29.65,81044.29,296.2,0.59531,0.0021,2.41185]
[1777966159714,29.65,81045.16,296.2,0.59714,0.0021,2.4091]
[1777966160721,29.64,81047.08,296.2,0.60119,0.00209,2.40282]
[1777966161728,29.63,81046.87,296.2,0.60076,0.00209,2.4035]
[1777966162249,29.63,81046.87,296.2,0.60076,0.00209,2.4035]
[1777966162356,29.63,81046.87,296.2,0.60076,0.00209,2.4035]
[1777966162734,29.63,81047.49,296.2,0.60207,0.00209,2.40143]
[1777966163741,29.63,81047.15,296.2,0.60137,0.00209,2.40254]
[1777966164412,29.63,81047.15,296.2,0.60137,0.00209,2.40254]
[1777966164864,29.63,81047.15,296.2,0.60137,0.00209,2.40254]
[1777966164966,29.63,81047.45,296.2,0.602,0.00209,2.40154]
[1777966165137,29.63,81047.45,296.2,0.602,0.00209,2.40154]
[1777966165938,29.63,81047.45,296.2,0.602,0.00209,2.40154]
[1777966166039,29.63,81046.14,296.2,0.59925,0.0021,2.40586]
[1777966166763,29.63,81045.29,296.2,0.59747,0.0021,2.4086]
[1777966167770,29.63,81044.05,296.2,0.59487,0.0021,2.41251]
[1777966168778,29.63,81042.92,296.2,0.59249,0.00211,2.41598]
[1777966171797,29.63,81042.76,296.2,0.59363,0.00214,2.37504]
[1777966173253,29.63,81042.7,296.2,0.5935,0.00214,2.37522]
[1777966173432,29.63,81042.7,296.2,0.5935,0.00214,2.37522]
[1777966173658,29.63,81042.7,296.2,0.5935,0.00214,2.37522]
[1777966173683,29.63,81042.7,296.2,0.5935,0.00214,2.37522]
[1777966173812,29.63,81041.73,296.2,0.59143,0.00214,2.37817]
[1777966174819,29.63,81042.26,296.2,0.59256,0.00214,2.37657]
[1777966175825,29.63,81041.34,296.2,0.59059,0.00214,2.37933]
[1777966179175,29.63,81041.09,296.2,0.59006,0.00214,2.38007]
[1777966179854,29.63,81041.31,296.2,0.59053,0.00214,2.37942]
[1777966184564,29.62,81041.1,296.2,0.5901,0.00214,2.38002]
[1777966184889,29.62,81041.19,296.2,0.5903,0.00214,2.37975]
[1777966186121,29.62,81041.19,296.2,0.5903,0.00214,2.37975]
[1777966186565,29.62,81041.24,296.2,0.59041,0.00214,2.37959]
[1777966186902,29.62,81041.6,296.2,0.59118,0.00214,2.37851]
[1777966187910,29.62,81041.97,296.2,0.59198,0.00214,2.3774]
[1777966189924,29.61,81041.31,296.2,0.59057,0.00214,2.37937]
[1777966192014,29.61,81041.46,296.2,0.59089,0.00214,2.37891]
[1777966192116,29.61,81041.35,296.2,0.59066,0.00214,2.37924]
[1777966194343,29.61,81041.49,296.2,0.59097,0.00214,2.37881]
[1777966194959,29.61,81041.28,296.2,0.59052,0.00214,2.37943]
[1777966195791,29.61,81041.28,296.2,0.59052,0.00214,2.37943]
[1777966195794,29.61,81041.28,296.2,0.59052,0.00214,2.37943]
[1777966195886,29.61,81041.28,296.2,0.59052,0.00214,2.37943]
[1777966195967,29.61,81041.38,296.2,0.59074,0.00214,2.37913]
[1777966196957,29.61,81041.38,296.2,0.59074,0.00214,2.37913]
[1777966200451,29.61,81041.35,296.2,0.59068,0.00214,2.37922]
[1777966201458,29.61,81041.73,296.2,0.59149,0.00214,2.37808]
[1777966202008,29.61,81041.97,296.2,0.592,0.00214,2.37736]
[1777966202416,29.61,81041.97,296.2,0.592,0.00214,2.37736]
[1777966203016,29.61,81042.42,296.2,0.59297,0.00214,2.37599]
[1777966204146,29.61,81042.42,296.2,0.59297,0.00214,2.37599]
[1777966204878,29.61,81042.13,296.2,0.59235,0.00214,2.37687]
[1777966206257,29.61,81042.42,296.2,0.59165,0.00214,2.37599]
[1777966206289,29.61,81042.42,296.2,0.59165,0.00214,2.37599]
[1777966206709,29.61,81042.42,296.2,0.59165,0.00214,2.37599]
[1777966207044,29.61,81042.42,296.2,0.59165,0.00214,2.37599]
[1777966209057,29.61,81040.64,296.2,0.58653,0.00215,2.38132]
[1777966211840,29.61,81040.64,296.2,0.58653,0.00215,2.38132]
[1777966211958,29.61,81040.64,296.2,0.58653,0.00215,2.38132]
[1777966211980,29.61,81040.64,296.2,0.58653,0.00215,2.38132]
[1777966212079,29.61,81040.64,296.2,0.58653,0.00215,2.38132]
[1777966213149,29.61,81040.64,296.2,0.58653,0.00215,2.38132]
[1777966213086,29.61,81038.68,296.2,0.58104,0.00215,2.38693]
[1777966217114,29.61,81044.02,296.2,0.59109,0.00214,2.37102]
[1777966220238,29.61,81044.59,296.2,0.59097,0.00213,2.3692]
[1777966225170,29.61,81043.53,296.2,0.5874,0.00214,2.37256]
[1777966228191,29.61,81042.79,296.2,0.58452,0.00214,2.37485]
[1777966231291,29.61,81042.79,296.2,0.58606,0.00217,2.3327]
[1777966236246,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966237432,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966237517,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966237850,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966237961,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966238063,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966238509,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966238679,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966238780,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966240013,29.61,81043.68,296.2,0.58531,0.00217,2.32988]
[1777966240112,29.6,81043.68,296.2,0.58531,0.00217,2.32987]
[1777966240512,29.6,81043.68,296.2,0.58531,0.00217,2.32987]
[1777966240608,29.6,81043.68,296.2,0.58531,0.00217,2.32987]
[1777966240613,29.6,81039.37,296.2,0.57481,0.00218,2.34298]
[1777966242512,29.6,81039.37,296.2,0.57481,0.00218,2.34298]
[1777966242514,29.6,81039.37,296.2,0.57481,0.00218,2.34298]
[1777966242613,29.6,81039.37,296.2,0.57481,0.00218,2.34298]
[1777966245018,29.6,81039.37,296.2,0.57481,0.00218,2.34298]
[1777966245118,29.6,81034.86,296.2,0.56387,0.0022,2.3553]
[1777966245361,29.6,81034.86,296.2,0.56387,0.0022,2.3553]
[1777966245412,29.6,81034.86,296.2,0.56387,0.0022,2.3553]
[1777966248331,29.6,81034.34,296.2,0.56147,0.0022,2.35662]
[1777966251596,29.6,81034.34,296.2,0.56147,0.0022,2.35662]
[1777966252027,29.6,81034.34,296.2,0.56147,0.0022,2.35662]
[1777966252125,29.6,81034.34,296.2,0.56147,0.0022,2.35662]
[1777966253026,29.6,81034.34,296.2,0.56147,0.0022,2.35662]
[1777966253124,29.6,81034.34,296.2,0.56147,0.0022,2.35662]
[1777966253127,29.6,81034.41,296.2,0.56034,0.0022,2.35644]
[1777966255842,29.6,81034.41,296.2,0.56034,0.0022,2.35644]
[1777966255956,29.6,81034.41,296.2,0.56034,0.0022,2.35644]
[1777966256387,29.6,81035.23,296.2,0.56081,0.0022,2.35433]
[1777966258532,29.6,81035.23,296.2,0.56081,0.0022,2.35433]
[1777966258633,29.6,81035.23,296.2,0.56081,0.0022,2.35433]
[1777966260415,29.59,81030.59,296.2,0.54968,0.00221,2.36559]
[1777966263953,29.58,81030.59,296.2,0.5497,0.00221,2.36557]
[1777966264046,29.58,81030.59,296.2,0.5497,0.00221,2.36557]
[1777966264054,29.57,81030.59,296.2,0.54972,0.00221,2.36555]
[1777966264542,29.57,81030.59,296.2,0.54972,0.00221,2.36555]
[1777966264545,29.57,81030.59,296.2,0.54972,0.00221,2.36555]
[1777966264643,29.57,81030.22,296.2,0.54767,0.00221,2.36638]
[1777966265546,29.57,81030.22,296.2,0.54767,0.00221,2.36638]
[1777966265552,29.57,81030.22,296.2,0.54767,0.00221,2.36638]
[1777966266544,29.57,81030.22,296.2,0.54767,0.00221,2.36638]
[1777966266560,29.57,81030.22,296.2,0.54767,0.00221,2.36638]
[1777966268046,29.57,81030.22,296.2,0.54767,0.00221,2.36638]
[1777966268146,29.57,81030.22,296.2,0.54767,0.00221,2.36638]
[1777966268547,29.57,81030.22,296.2,0.54767,0.00221,2.36638]
[1777966268573,29.57,81034.86,296.2,0.55624,0.0022,2.35519]
[1777966272989,29.57,81034.86,296.2,0.55625,0.0022,2.35519]
[1777966273169,29.57,81034.86,296.2,0.55625,0.0022,2.35519]
[1777966273091,29.57,81034.45,296.2,0.5541,0.0022,2.35624]
[1777966273340,29.57,81034.45,296.2,0.5541,0.0022,2.35624]
[1777966273408,29.57,81034.45,296.2,0.5541,0.0022,2.35624]
[1777966273553,29.57,81034.45,296.2,0.5541,0.0022,2.35624]
[1777966273873,29.57,81034.45,296.2,0.5541,0.0022,2.35624]
[1777966273989,29.57,81034.45,296.2,0.5541,0.0022,2.35624]
[1777966274185,29.57,81034.45,296.2,0.5541,0.0022,2.35624]
[1777966274246,29.57,81034.45,296.2,0.5541,0.0022,2.35623]
[1777966275053,29.57,81034.45,296.2,0.5541,0.0022,2.35623]
[1777966275154,29.57,81034.45,296.2,0.5541,0.0022,2.35623]
[1777966276053,29.57,81034.45,296.2,0.5541,0.0022,2.35623]
[1777966276154,29.57,81034.45,296.2,0.5541,0.0022,2.35623]
[1777966276527,29.57,81031.22,296.2,0.54601,0.00221,2.36409]
[1777966280557,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966281689,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966281695,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966281699,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966281805,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966282061,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966282061,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966282162,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966282560,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966282840,29.57,81029.52,296.2,0.54115,0.00221,2.36792]
[1777966288614,29.57,81029.42,296.2,0.53842,0.00221,2.36814]
[1777966291635,29.57,81029.42,296.2,0.53951,0.00225,2.32582]
[1777966292642,29.57,81028.92,296.2,0.53718,0.00225,2.32692]
[1777966296896,29.57,81028.92,296.2,0.53718,0.00225,2.32692]
[1777966296997,29.57,81028.82,296.2,0.53571,0.00225,2.32714]
[1777966297896,29.57,81028.82,296.2,0.53571,0.00225,2.32714]
[1777966297997,29.57,81028.82,296.2,0.53571,0.00225,2.32714]
[1777966300697,29.57,81028.2,296.2,0.53314,0.00225,2.32848]
[1777966303198,29.57,81028.2,296.2,0.53314,0.00225,2.32848]
[1777966304725,29.57,81028.72,296.2,0.53298,0.00225,2.32736]
[1777966309761,29.57,81029.03,296.2,0.53238,0.00225,2.32668]
[1777966313036,29.57,81029.03,296.2,0.53238,0.00225,2.32668]
[1777966313051,29.57,81029.03,296.2,0.53238,0.00225,2.32668]
[1777966313218,29.57,81029.03,296.2,0.53238,0.00225,2.32668]
[1777966313137,29.57,81028.1,296.2,0.52916,0.00225,2.32869]
[1777966313789,29.57,81028.1,296.2,0.52916,0.00225,2.32869]
[1777966316810,29.56,81015.77,296.2,0.50181,0.00227,2.3492]
[1777966319383,29.56,81015.77,296.2,0.50181,0.00227,2.3492]
[1777966319485,29.56,81015.77,296.2,0.50181,0.00227,2.3492]
[1777966320837,29.56,81013.97,296.2,0.4968,0.00228,2.35124]
[1777966324866,29.55,81012.53,296.2,0.49257,0.00228,2.35268]
[1777966329901,29.54,81012.87,296.2,0.49213,0.00228,2.35235]
[1777966335127,29.53,81012.69,296.2,0.49058,0.00228,2.35252]
[1777966336950,29.52,81012.31,296.2,0.48861,0.00228,2.35288]
[1777966340996,29.52,81012.31,296.2,0.48861,0.00228,2.35288]
[1777966341081,29.52,81012.34,296.2,0.4875,0.00228,2.35285]
[1777966345007,29.52,81024.22,296.2,0.51116,0.00226,2.3363]
[1777966348199,29.52,81024.22,296.2,0.51116,0.00226,2.3363]
[1777966348300,29.52,81024.22,296.2,0.51116,0.00226,2.3363]
[1777966349212,29.52,81024.22,296.2,0.51116,0.00226,2.3363]
[1777966349034,29.52,81018.0,296.2,0.49698,0.00227,2.3463]
[1777966349645,29.52,81018.0,296.2,0.49698,0.00227,2.3463]
[1777966350041,29.51,81018.0,296.2,0.49698,0.00227,2.3463]
[1777966351151,29.51,81018.0,296.2,0.49767,0.00232,2.30356]
[1777966352339,29.51,81018.0,296.2,0.49767,0.00232,2.30356]
[1777966352649,29.51,81018.0,296.2,0.49767,0.00232,2.30356]
[1777966352652,29.51,81018.0,296.2,0.49767,0.00232,2.30356]
[1777966353062,29.51,81013.6,296.2,0.48713,0.00232,2.30896]
[1777966357091,29.51,81015.09,296.2,0.4891,0.00232,2.3073]
[1777966360419,29.51,81014.38,296.2,0.48641,0.00232,2.30812]
[1777966362294,29.51,81014.38,296.2,0.48641,0.00232,2.30812]
[1777966363134,29.51,81014.38,296.2,0.48641,0.00232,2.30812]
[1777966365148,29.5,81012.77,296.2,0.48183,0.00232,2.30981]
[1777966369176,29.5,81011.47,296.2,0.47792,0.00232,2.31103]
[1777966372430,29.5,81010.53,296.2,0.47477,0.00232,2.31183]
[1777966374227,29.5,81010.53,296.2,0.47477,0.00232,2.31183]
[1777966374331,29.5,81010.53,296.2,0.47477,0.00232,2.31183]
[1777966374287,29.5,81010.53,296.2,0.47477,0.00232,2.31183]
[1777966374444,29.5,81010.53,296.2,0.47477,0.00232,2.31183]
[1777966375298,29.5,81010.53,296.2,0.47477,0.00232,2.31183]
[1777966375219,29.5,81010.53,296.2,0.47477,0.00232,2.31183]
[1777966376226,29.5,81010.53,296.2,0.47477,0.00232,2.31183]
[1777966376676,29.5,81010.53,296.2,0.47477,0.00232,2.31183]
[1777966377233,29.5,81018.06,296.2,0.48937,0.00232,2.30348]
[1777966381183,29.5,81018.06,296.2,0.48937,0.00232,2.30348]
[1777966381261,29.5,81019.39,296.2,0.49093,0.00231,2.30154]
[1777966385187,29.5,81019.39,296.2,0.49093,0.00231,2.30154]
[1777966385289,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966385575,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966386296,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966386687,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966387187,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966387305,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966387303,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966387595,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966387689,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966387702,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966388309,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966388636,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966388642,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966388776,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966389040,29.5,81024.39,296.2,0.50009,0.0023,2.29305]
[1777966389317,29.5,81024.26,296.2,0.49858,0.0023,2.29329]
[1777966390772,29.5,81024.26,296.2,0.49858,0.0023,2.29329]
[1777966390785,29.5,81024.26,296.2,0.49858,0.0023,2.29329]
[1777966391308,29.5,81024.26,296.2,0.49858,0.0023,2.29329]
[1777966391331,29.5,81024.26,296.2,0.49858,0.0023,2.29329]
[1777966391879,29.5,81024.26,296.2,0.49858,0.0023,2.29329]
[1777966391913,29.5,81024.26,296.2,0.49858,0.0023,2.29329]
[1777966392337,29.5,81024.26,296.2,0.49858,0.0023,2.29329]
[1777966392410,29.5,81024.26,296.2,0.49858,0.0023,2.29329]
[1777966393345,29.5,81043.19,296.2,0.53593,0.00225,2.24422]
[1777966396366,29.5,81047.9,296.2,0.54403,0.00224,2.22795]
[1777966397546,29.5,81047.9,296.2,0.54403,0.00224,2.22795]
[1777966397562,29.5,81047.9,296.2,0.54403,0.00224,2.22795]
[1777966397567,29.5,81047.9,296.2,0.54403,0.00224,2.22795]
[1777966397664,29.5,81047.9,296.2,0.54403,0.00224,2.22795]
[1777966398869,29.5,81047.9,296.2,0.54403,0.00224,2.22795]
[1777966399204,29.5,81047.9,296.2,0.54403,0.00224,2.22795]
[1777966399215,29.5,81047.9,296.2,0.54403,0.00224,2.22795]
[1777966399306,29.5,81047.9,296.2,0.54403,0.00224,2.22795]
[1777966400393,29.5,81043.86,296.2,0.53461,0.00225,2.242]
[1777966404054,29.5,81043.86,296.2,0.53461,0.00225,2.242]
[1777966404156,29.5,81043.86,296.2,0.53461,0.00225,2.242]
[1777966404421,29.5,81045.39,296.2,0.53632,0.00225,2.23681]
[1777966405961,29.5,81045.39,296.2,0.53632,0.00225,2.23681]
[1777966408450,29.5,81043.57,296.2,0.53136,0.00225,2.24296]
[1777966411500,29.5,81043.57,296.2,0.533,0.00229,2.1983]
[1777966416535,29.5,81042.84,296.2,0.52885,0.0023,2.20074]
[1777966420563,29.5,81042.19,296.2,0.5262,0.0023,2.20289]
[1777966425598,29.5,81042.37,296.2,0.52523,0.0023,2.2023]
[1777966427530,29.5,81042.37,296.2,0.52523,0.0023,2.2023]
[1777966427599,29.5,81042.37,296.2,0.52523,0.0023,2.2023]
[1777966427982,29.5,81042.37,296.2,0.52523,0.0023,2.2023]
[1777966428029,29.5,81042.37,296.2,0.52523,0.0023,2.2023]
[1777966428619,29.5,81039.57,296.2,0.51827,0.00231,2.21121]
[1777966432646,29.5,81036.88,296.2,0.51154,0.00232,2.21923]
[1777966437686,29.5,81036.98,296.2,0.51043,0.00232,2.21894]
[1777966439504,29.5,81036.98,296.2,0.51043,0.00232,2.21894]
[1777966444736,29.5,81036.78,296.2,0.50742,0.00232,2.21952]
[1777966449771,29.5,81036.58,296.2,0.50572,0.00232,2.22009]
[1777966452792,29.5,81037.03,296.2,0.50531,0.00232,2.2188]
[1777966455186,29.5,81037.03,296.2,0.50531,0.00232,2.2188]
[1777966455219,29.5,81037.03,296.2,0.50531,0.00232,2.2188]
[1777966455224,29.5,81037.03,296.2,0.50531,0.00232,2.2188]
[1777966455269,29.5,81037.03,296.2,0.50531,0.00232,2.2188]
[1777966455277,29.5,81037.03,296.2,0.50531,0.00232,2.2188]
[1777966456820,29.5,81040.3,296.2,0.51048,0.0023,2.20894]
[1777966460811,29.5,81040.3,296.2,0.51048,0.0023,2.20894]
[1777966461202,29.5,81040.3,296.2,0.51048,0.0023,2.20894]
[1777966461304,29.5,81041.62,296.2,0.51176,0.0023,2.20474]
[1777966461893,29.5,81041.62,296.2,0.51176,0.0023,2.20474]
[1777966464876,29.5,81038.46,296.2,0.50422,0.00231,2.21459]
[1777966468527,29.5,81037.93,296.2,0.50186,0.00231,2.21617]
[1777966471925,29.5,81037.93,296.2,0.50333,0.00236,2.17092]
[1777966477252,29.5,81037.93,296.2,0.50202,0.00236,2.17092]
[1777966482723,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966482727,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966482738,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966482804,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966482841,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966482915,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966483002,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966483782,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966484226,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966484243,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966485003,29.5,81037.69,296.2,0.49891,0.00236,2.17164]
[1777966485104,29.5,81052.99,296.2,0.5276,0.0023,2.11713]
[1777966489044,29.5,81055.6,296.2,0.53123,0.00228,2.10616]
[1777966489507,29.5,81055.6,296.2,0.53123,0.00228,2.10616]
[1777966490050,29.5,81055.6,296.2,0.53123,0.00228,2.10616]
[1777966490508,29.5,81055.6,296.2,0.53123,0.00228,2.10616]
[1777966491009,29.5,81055.6,296.2,0.53123,0.00228,2.10616]
[1777966491009,29.5,81055.6,296.2,0.53123,0.00228,2.10616]
[1777966491510,29.5,81055.6,296.2,0.53123,0.00228,2.10616]
[1777966492064,29.5,81055.6,296.2,0.53123,0.00228,2.10616]
[1777966493012,29.5,81055.6,296.2,0.53123,0.00228,2.10616]
[1777966493071,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966494014,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966494078,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966494514,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966495015,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966496017,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966496093,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966496520,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966496588,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966496778,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966496829,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966497090,29.5,81057.89,296.2,0.53419,0.00227,2.09615]
[1777966497192,29.5,81058.03,296.2,0.53304,0.00227,2.09552]
[1777966500018,29.5,81058.03,296.2,0.53304,0.00227,2.09552]
[1777966500037,29.5,81058.03,296.2,0.53304,0.00227,2.09552]
[1777966500059,29.5,81058.03,296.2,0.53304,0.00227,2.09552]
[1777966500129,29.5,81058.03,296.2,0.53304,0.00227,2.09552]
[1777966500466,29.5,81058.03,296.2,0.53304,0.00227,2.09552]
[1777966500919,29.5,81058.03,296.2,0.53304,0.00227,2.09552]
[1777966501136,29.5,81067.53,296.2,0.54945,0.00222,2.05012]
[1777966503153,29.49,81067.53,296.2,0.5495,0.00222,2.04999]
[1777966505166,29.48,81086.84,296.2,0.58285,0.00211,1.94063]
[1777966509195,29.47,81085.91,296.2,0.57969,0.00211,1.94628]
[1777966512362,29.47,81085.91,296.2,0.57969,0.00211,1.94628]
[1777966512463,29.47,81085.91,296.2,0.57969,0.00211,1.94628]
[1777966513223,29.47,81085.3,296.2,0.57707,0.00212,1.95002]
[1777966515565,29.47,81085.3,296.2,0.57707,0.00212,1.95002]
[1777966515717,29.47,81085.3,296.2,0.57707,0.00212,1.95002]
[1777966521284,29.46,81082.59,296.2,0.56929,0.00213,1.9662]
[1777966525306,29.44,81081.76,296.2,0.56641,0.00214,1.97074]
[1777966528361,29.44,81081.76,296.2,0.56641,0.00214,1.97074]
[1777966528432,29.44,81081.76,296.2,0.56641,0.00214,1.97074]
[1777966529335,29.44,81081.37,296.2,0.56419,0.00214,1.97305]
[1777966531349,29.43,81081.37,296.2,0.56713,0.00218,1.92334]
[1777966533363,29.43,81075.81,296.2,0.55563,0.00221,1.95588]
[1777966537391,29.43,81076.28,296.2,0.55496,0.00221,1.9532]
[1777966538375,29.43,81076.28,296.2,0.55496,0.00221,1.9532]
[1777966538397,29.43,81076.28,296.2,0.55496,0.00221,1.9532]
[1777966540459,29.43,81076.28,296.2,0.55496,0.00221,1.9532]
[1777966541419,29.43,81074.43,296.2,0.55012,0.00222,1.96368]
[1777966546454,29.43,81074.18,296.2,0.54817,0.00222,1.96508]
[1777966549475,29.43,81074.76,296.2,0.5477,0.00222,1.96182]
[1777966553095,29.43,81074.76,296.2,0.5477,0.00222,1.96182]
[1777966553112,29.43,81074.76,296.2,0.5477,0.00222,1.96182]
[1777966553486,29.43,81074.76,296.2,0.5477,0.00222,1.96182]
[1777966553503,29.43,81074.81,296.2,0.54628,0.00222,1.96154]
[1777966556453,29.43,81074.81,296.2,0.54628,0.00222,1.96154]
[1777966557451,29.43,81074.81,296.2,0.54628,0.00222,1.96154]
[1777966556524,29.43,81081.15,296.2,0.55596,0.00218,1.92466]
[1777966557531,29.43,81081.15,296.2,0.55596,0.00218,1.92466]
[1777966560622,29.43,81080.37,296.2,0.55306,0.00218,1.92932]
[1777966562822,29.43,81080.37,296.2,0.55306,0.00218,1.92932]
[1777966562897,29.43,81080.37,296.2,0.55306,0.00218,1.92932]
[1777966562920,29.43,81080.37,296.2,0.55306,0.00218,1.92932]
[1777966564969,29.43,81080.37,296.2,0.55306,0.00218,1.92932]
[1777966565067,29.43,81084.49,296.2,0.55865,0.00216,1.90433]
[1777966568608,29.43,81088.76,296.2,0.56436,0.00212,1.87748]
[1777966570477,29.43,81088.76,296.2,0.56436,0.00212,1.87748]
[1777966570622,29.43,81088.76,296.2,0.56436,0.00212,1.87748]
[1777966572816,29.43,81088.76,296.2,0.56436,0.00212,1.87748]
[1777966572820,29.43,81088.76,296.2,0.56436,0.00212,1.87748]
[1777966573205,29.43,81088.76,296.2,0.56436,0.00212,1.87748]
[1777966573306,29.43,81088.99,296.2,0.56317,0.00212,1.876]
[1777966576664,29.43,81082.89,296.2,0.55125,0.00217,1.91414]
[1777966578989,29.43,81082.89,296.2,0.55125,0.00217,1.91414]
[1777966578997,29.43,81082.89,296.2,0.55125,0.00217,1.91414]
[1777966579070,29.43,81082.89,296.2,0.55125,0.00217,1.91414]
[1777966579090,29.43,81082.89,296.2,0.55125,0.00217,1.91414]
[1777966580692,29.43,81076.44,296.2,0.53856,0.00221,1.95228]
[1777966584720,29.43,81075.17,296.2,0.53484,0.00222,1.95951]
[1777966587200,29.43,81075.17,296.2,0.53484,0.00222,1.95951]
[1777966587204,29.43,81075.17,296.2,0.53484,0.00222,1.95951]
[1777966587267,29.43,81075.17,296.2,0.53484,0.00222,1.95951]
[1777966587301,29.43,81075.17,296.2,0.53484,0.00222,1.95951]
[1777966588156,29.43,81075.17,296.2,0.53484,0.00222,1.95951]
[1777966588172,29.43,81075.17,296.2,0.53484,0.00222,1.95951]
[1777966588258,29.43,81075.17,296.2,0.53484,0.00222,1.95951]
[1777966588748,29.43,81077.2,296.2,0.53685,0.0022,1.94791]
[1777966591769,29.43,81077.2,296.2,0.53971,0.00224,1.89741]
[1777966592776,29.43,81080.48,296.2,0.5439,0.00222,1.87785]
[1777966598548,29.43,81080.48,296.2,0.54235,0.00222,1.87785]
[1777966601021,29.43,81080.48,296.2,0.54235,0.00222,1.87785]
[1777966601103,29.43,81080.48,296.2,0.54235,0.00222,1.87785]
[1777966601189,29.43,81080.48,296.2,0.54235,0.00222,1.87785]
[1777966601192,29.43,81080.48,296.2,0.54235,0.00222,1.87785]
[1777966601340,29.43,81080.48,296.2,0.54235,0.00222,1.87785]
[1777966601536,29.43,81080.48,296.2,0.54235,0.00222,1.87785]
[1777966601441,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966602436,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966602518,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966602632,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966602659,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966602701,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966603204,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966603512,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966603406,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966603859,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966603916,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966604509,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966603964,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966604841,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966604851,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966605054,29.43,81084.96,296.2,0.54848,0.00218,1.85018]
[1777966605156,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966605748,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966605752,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966606125,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966606227,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966606929,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966608275,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966608376,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966609373,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966609377,29.43,81093.97,296.2,0.56194,0.00211,1.79138]
[1777966609475,29.43,81092.24,296.2,0.55749,0.00213,1.80298]
[1777966609792,29.43,81092.24,296.2,0.55749,0.00213,1.80298]
[1777966610201,29.43,81092.24,296.2,0.55749,0.00213,1.80298]
[1777966610299,29.43,81092.24,296.2,0.55749,0.00213,1.80298]
[1777966612925,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966614001,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966614211,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966614359,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966614399,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966615334,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966615436,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966615707,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966615715,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966616441,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966616472,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966616955,29.43,81095.98,296.2,0.56198,0.0021,1.77773]
[1777966617056,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966617609,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966617907,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966618053,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966618117,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966618977,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966618984,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966619167,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966619268,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966620410,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966620479,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966620511,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966620638,29.43,81111.45,296.2,0.58455,0.00197,1.66705]
[1777966620983,29.43,81093.64,296.2,0.55496,0.00212,1.7936]
[1777966623682,29.43,81093.64,296.2,0.55496,0.00212,1.7936]
[1777966623938,29.43,81093.64,296.2,0.55496,0.00212,1.7936]
[1777966624009,29.43,81093.64,296.2,0.55496,0.00212,1.7936]
[1777966625013,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966625956,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966626107,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966626116,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966626211,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966626970,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966627279,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966629417,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966629422,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966629547,29.43,81098.1,296.2,0.56051,0.00208,1.76314]
[1777966629518,29.43,81096.52,296.2,0.55637,0.00209,1.77403]
[1777966633104,29.43,81096.52,296.2,0.55637,0.00209,1.77403]
[1777966633498,29.43,81096.52,296.2,0.55637,0.00209,1.77403]
[1777966633172,29.43,81096.51,296.2,0.55473,0.00209,1.7741]
[1777966634395,29.43,81096.51,296.2,0.55473,0.00209,1.7741]
[1777966634415,29.43,81096.51,296.2,0.55473,0.00209,1.7741]
[1777966634761,29.43,81096.51,296.2,0.55473,0.00209,1.7741]
[1777966634764,29.43,81096.51,296.2,0.55473,0.00209,1.7741]
[1777966634897,29.43,81096.51,296.2,0.55473,0.00209,1.7741]
[1777966635083,29.43,81096.51,296.2,0.55473,0.00209,1.7741]
[1777966636089,29.43,81096.51,296.2,0.55473,0.00209,1.7741]
[1777966637097,29.43,81105.01,296.2,0.56637,0.00202,1.71426]
[1777966641135,29.43,81105.01,296.2,0.56637,0.00202,1.71426]
[1777966641227,29.43,81095.9,296.2,0.55052,0.0021,1.77828]
[1777966645153,29.43,81100.01,296.2,0.55535,0.00207,1.74982]
[1777966648674,29.43,81100.01,296.2,0.55535,0.00207,1.74982]
[1777966649180,29.43,81099.1,296.2,0.55229,0.00207,1.75619]
[1777966651331,29.43,81099.1,296.2,0.55229,0.00207,1.75619]
[1777966651451,29.43,81099.1,296.2,0.55229,0.00207,1.75619]
[1777966651503,29.43,81099.1,296.2,0.55229,0.00207,1.75619]
[1777966651553,29.43,81099.1,296.2,0.55574,0.0021,1.70226]
[1777966652729,29.43,81099.1,296.2,0.55574,0.0021,1.70226]
[1777966652792,29.43,81099.1,296.2,0.55574,0.0021,1.70226]
[1777966653427,29.43,81099.1,296.2,0.55574,0.0021,1.70226]
[1777966653528,29.43,81097.45,296.2,0.55149,0.00212,1.71386]
[1777966656584,29.43,81097.45,296.2,0.55149,0.00212,1.71386]
[1777966657027,29.43,81097.45,296.2,0.55149,0.00212,1.71386]
[1777966657237,29.43,81088.49,296.2,0.53545,0.00219,1.77472]
[1777966659317,29.43,81088.49,296.2,0.53545,0.00219,1.77472]
[1777966659400,29.43,81088.49,296.2,0.53545,0.00219,1.77472]
[1777966659530,29.43,81088.49,296.2,0.53545,0.00219,1.77472]
[1777966659471,29.43,81088.49,296.2,0.53545,0.00219,1.77472]
[1777966660258,29.43,81088.49,296.2,0.53545,0.00219,1.77472]
[1777966661265,29.43,81078.53,296.2,0.51732,0.00227,1.83765]
[1777966664040,29.43,81078.53,296.2,0.51732,0.00227,1.83765]
[1777966664076,29.43,81078.53,296.2,0.51732,0.00227,1.83765]
[1777966664287,29.43,81078.53,296.2,0.51732,0.00227,1.83765]
[1777966665179,29.43,81078.53,296.2,0.51732,0.00227,1.83765]
[1777966665538,29.43,81078.53,296.2,0.51732,0.00227,1.83765]
[1777966665295,29.43,81080.38,296.2,0.51888,0.00225,1.82637]
[1777966665729,29.43,81080.38,296.2,0.51888,0.00225,1.82637]
[1777966666301,29.43,81080.38,296.2,0.51888,0.00225,1.82637]
[1777966669300,29.43,81080.38,296.2,0.51888,0.00225,1.82637]
[1777966669303,29.43,81080.38,296.2,0.51888,0.00225,1.82637]
[1777966669323,29.43,81088.15,296.2,0.53012,0.00219,1.77696]
[1777966670462,29.43,81088.15,296.2,0.53012,0.00219,1.77696]
[1777966670563,29.43,81088.15,296.2,0.53012,0.00219,1.77696]
[1777966673455,29.43,81088.15,296.2,0.53012,0.00219,1.77696]
[1777966673458,29.43,81088.15,296.2,0.53012,0.00219,1.77696]
[1777966673556,29.43,81083.16,296.2,0.52038,0.00223,1.80906]
[1777966675257,29.43,81083.16,296.2,0.52038,0.00223,1.80906]
[1777966675260,29.43,81083.16,296.2,0.52038,0.00223,1.80906]
[1777966675365,29.43,81083.16,296.2,0.52038,0.00223,1.80906]
[1777966677079,29.43,81083.16,296.2,0.52038,0.00223,1.80906]
[1777966677379,29.43,81079.6,296.2,0.51293,0.00226,1.83115]
[1777966680190,29.43,81079.6,296.2,0.51293,0.00226,1.83115]
[1777966680486,29.43,81079.6,296.2,0.51293,0.00226,1.83115]
[1777966680503,29.43,81079.6,296.2,0.51293,0.00226,1.83115]
[1777966680803,29.43,81079.6,296.2,0.51293,0.00226,1.83115]
[1777966680805,29.43,81079.6,296.2,0.51293,0.00226,1.83115]
[1777966680911,29.43,81079.6,296.2,0.51293,0.00226,1.83115]
[1777966681407,29.43,81079.51,296.2,0.51125,0.00226,1.83162]
[1777966682260,29.43,81079.51,296.2,0.51125,0.00226,1.83162]
[1777966682352,29.43,81079.51,296.2,0.51125,0.00226,1.83162]
[1777966682414,29.43,81079.51,296.2,0.51126,0.00226,1.83157]
[1777966684506,29.43,81079.51,296.2,0.51126,0.00226,1.83157]
[1777966684573,29.43,81079.51,296.2,0.51126,0.00226,1.83157]
[1777966684533,29.43,81079.51,296.2,0.51127,0.00226,1.83154]
[1777966684979,29.43,81079.51,296.2,0.51127,0.00226,1.83154]
[1777966685435,29.42,81084.79,296.2,0.51839,0.00222,1.79849]
[1777966686442,29.42,81084.79,296.2,0.51839,0.00222,1.79849]
[1777966689463,29.42,81095.05,296.2,0.53311,0.00214,1.73025]
[1777966692444,29.42,81095.05,296.2,0.53311,0.00214,1.73025]
[1777966692525,29.42,81095.05,296.2,0.53311,0.00214,1.73025]
[1777966692532,29.42,81095.05,296.2,0.53311,0.00214,1.73025]
[1777966692541,29.42,81095.05,296.2,0.53311,0.00214,1.73025]
[1777966693490,29.42,81094.7,296.2,0.53094,0.00214,1.73267]
[1777966694812,29.42,81094.7,296.2,0.53094,0.00214,1.73267]
[1777966695090,29.42,81094.7,296.2,0.53094,0.00214,1.73267]
[1777966695505,29.42,81094.7,296.2,0.53094,0.00214,1.73267]
[1777966696081,29.42,81094.7,296.2,0.53094,0.00214,1.73267]
[1777966696579,29.42,81094.7,296.2,0.53094,0.00214,1.73267]
[1777966696615,29.42,81094.7,296.2,0.53094,0.00214,1.73267]
[1777966697519,29.42,81098.21,296.2,0.53472,0.00211,1.70825]
[1777966697980,29.42,81098.21,296.2,0.53472,0.00211,1.70825]
[1777966698089,29.42,81098.21,296.2,0.53472,0.00211,1.70825]
[1777966698092,29.42,81098.21,296.2,0.53472,0.00211,1.70825]
[1777966698526,29.42,81098.21,296.2,0.53472,0.00211,1.70825]
[1777966701547,29.42,81096.92,296.2,0.53111,0.00212,1.71728]
[1777966705575,29.42,81096.53,296.2,0.52888,0.00212,1.72]
[1777966707109,29.42,81096.53,296.2,0.52888,0.00212,1.72]
[1777966709498,29.42,81096.53,296.2,0.52888,0.00212,1.72]
[1777966709502,29.42,81096.53,296.2,0.52888,0.00212,1.72]
[1777966709603,29.42,81096.73,296.2,0.52755,0.00212,1.71861]
[1777966711599,29.42,81096.73,296.2,0.52755,0.00212,1.71861]
[1777966711617,29.42,81096.73,296.2,0.531,0.00215,1.66345]
[1777966713631,29.42,81102.21,296.2,0.53769,0.0021,1.6241]
[1777966717658,29.42,81099.95,296.2,0.53262,0.00212,1.64048]
[1777966720422,29.42,81099.95,296.2,0.53262,0.00212,1.64048]
[1777966720574,29.42,81099.95,296.2,0.53262,0.00212,1.64048]
[1777966720601,29.42,81099.95,296.2,0.53262,0.00212,1.64048]
[1777966721554,29.42,81099.95,296.2,0.53262,0.00212,1.64048]
[1777966721655,29.42,81097.29,296.2,0.52692,0.00215,1.65949]
[1777966723094,29.42,81097.29,296.2,0.52692,0.00215,1.65949]
[1777966723609,29.42,81097.29,296.2,0.52692,0.00215,1.65949]
[1777966723608,29.42,81097.29,296.2,0.52692,0.00215,1.65949]
[1777966723704,29.42,81097.29,296.2,0.52692,0.00215,1.65949]
[1777966724711,29.42,81089.22,296.2,0.51279,0.00222,1.71526]
[1777966725899,29.42,81089.22,296.2,0.51279,0.00222,1.71526]
[1777966725908,29.42,81089.22,296.2,0.51279,0.00222,1.71526]
[1777966726042,29.42,81089.22,296.2,0.51279,0.00222,1.71526]
[1777966726143,29.42,81089.22,296.2,0.51279,0.00222,1.71526]
[1777966728739,29.42,81094.84,296.2,0.51989,0.00217,1.67673]
[1777966730146,29.42,81094.84,296.2,0.51989,0.00217,1.67673]
[1777966730247,29.42,81094.84,296.2,0.51989,0.00217,1.67673]
[1777966732767,29.42,81090.94,296.2,0.51225,0.0022,1.70363]
[1777966736795,29.42,81090.49,296.2,0.50994,0.00221,1.70668]
[1777966740676,29.42,81090.49,296.2,0.50994,0.00221,1.70668]
[1777966740680,29.42,81090.49,296.2,0.50994,0.00221,1.70668]
[1777966740823,29.42,81092.8,296.2,0.51188,0.00219,1.69089]
[1777966744850,29.42,81095.04,296.2,0.51365,0.00217,1.67533]
[1777966747902,29.42,81095.04,296.2,0.51365,0.00217,1.67533]
[1777966752907,29.42,81097.89,296.2,0.51464,0.00214,1.65523]
[1777966756935,29.42,81097.51,296.2,0.51243,0.00214,1.65793]
[1777966760963,29.42,81097.0,296.2,0.51003,0.00215,1.66154]
[1777966763082,29.42,81097.0,296.2,0.51003,0.00215,1.66154]
[1777966763151,29.42,81097.0,296.2,0.51003,0.00215,1.66154]
[1777966763183,29.42,81097.0,296.2,0.51003,0.00215,1.66154]
[1777966764991,29.42,81100.61,296.2,0.51367,0.00212,1.63571]
[1777966769020,29.42,81102.76,296.2,0.5151,0.0021,1.62008]
[1777966771033,29.42,81102.76,296.2,0.51872,0.00212,1.56278]
[1777966773047,29.42,81103.48,296.2,0.51807,0.00211,1.55743]
[1777966777077,29.42,81103.85,296.2,0.51692,0.00211,1.55468]
[1777966779125,29.42,81103.85,296.2,0.51692,0.00211,1.55468]
[1777966785133,29.42,81103.79,296.2,0.51345,0.00211,1.55513]
[1777966788129,29.42,81103.79,296.2,0.51345,0.00211,1.55513]
[1777966788132,29.42,81103.79,296.2,0.51345,0.00211,1.55513]
[1777966788372,29.42,81103.79,296.2,0.51345,0.00211,1.55513]
[1777966788474,29.42,81103.79,296.2,0.51345,0.00211,1.55513]
[1777966789161,29.42,81103.46,296.2,0.51129,0.00212,1.55758]
[1777966793188,29.42,81103.88,296.2,0.5102,0.00211,1.55446]
[1777966797217,29.42,81103.27,296.2,0.50765,0.00212,1.55899]
[1777966800261,29.42,81103.27,296.2,0.50765,0.00212,1.55899]
[1777966800313,29.42,81103.27,296.2,0.50765,0.00212,1.55899]
[1777966800367,29.42,81103.27,296.2,0.50765,0.00212,1.55899]
[1777966800619,29.42,81103.27,296.2,0.50765,0.00212,1.55899]
[1777966800951,29.42,81103.27,296.2,0.50765,0.00212,1.55899]
[1777966800955,29.42,81103.27,296.2,0.50765,0.00212,1.55899]
[1777966801584,29.42,81103.27,296.2,0.50765,0.00212,1.55899]
[1777966801685,29.42,81103.1,296.2,0.50572,0.00212,1.56026]
[1777966804374,29.42,81103.1,296.2,0.50572,0.00212,1.56026]
[1777966804467,29.42,81103.1,296.2,0.50572,0.00212,1.56026]
[1777966804473,29.42,81103.1,296.2,0.50572,0.00212,1.56026]
[1777966805604,29.42,81103.1,296.2,0.50572,0.00212,1.56026]
[1777966805608,29.42,81103.1,296.2,0.50572,0.00212,1.56026]
[1777966805653,29.42,81103.1,296.2,0.50572,0.00212,1.56026]
[1777966805672,29.42,81092.2,296.2,0.4883,0.00223,1.63876]
[1777966809301,29.42,81093.18,296.2,0.48811,0.00222,1.63191]
[1777966809958,29.42,81093.18,296.2,0.48811,0.00222,1.63191]
[1777966811103,29.42,81093.18,296.2,0.48811,0.00222,1.63191]
[1777966811124,29.42,81093.18,296.2,0.48811,0.00222,1.63191]
[1777966811558,29.42,81093.18,296.2,0.48811,0.00222,1.63191]
[1777966811659,29.42,81093.18,296.2,0.48811,0.00222,1.63191]
[1777966812221,29.42,81093.18,296.2,0.48811,0.00222,1.63191]
[1777966812559,29.42,81093.18,296.2,0.48811,0.00222,1.63191]
[1777966812660,29.42,81093.18,296.2,0.48814,0.00222,1.63178]
[1777966812972,29.42,81093.18,296.2,0.48814,0.00222,1.63178]
[1777966812982,29.42,81093.18,296.2,0.48814,0.00222,1.63178]
[1777966813612,29.42,81093.18,296.2,0.48814,0.00222,1.63178]
[1777966813713,29.42,81092.98,296.2,0.48621,0.00222,1.63318]
[1777966817358,29.42,81094.86,296.2,0.4873,0.0022,1.61993]
[1777966818248,29.42,81094.86,296.2,0.4873,0.0022,1.61993]
[1777966818365,29.42,81094.86,296.2,0.4873,0.0022,1.61993]
[1777966821388,29.42,81096.9,296.2,0.48859,0.00218,1.60537]
[1777966824000,29.42,81096.9,296.2,0.48859,0.00218,1.60537]
[1777966824570,29.42,81096.9,296.2,0.48859,0.00218,1.60537]
[1777966825416,29.42,81097.31,296.2,0.48751,0.00218,1.60243]
[1777966826013,29.42,81097.31,296.2,0.48751,0.00218,1.60243]
[1777966826561,29.42,81097.31,296.2,0.48751,0.00218,1.60243]
[1777966826662,29.42,81097.31,296.2,0.48751,0.00218,1.60243]
[1777966827063,29.42,81097.31,296.2,0.48751,0.00218,1.60243]
[1777966828233,29.42,81097.31,296.2,0.48751,0.00218,1.60243]
[1777966828437,29.42,81097.31,296.2,0.48752,0.00218,1.6024]
[1777966829444,29.42,81083.56,296.2,0.46579,0.00231,1.69704]
[1777966831458,29.41,81083.56,296.2,0.46904,0.00235,1.64]
[1777966833117,29.41,81083.56,296.2,0.46905,0.00235,1.63996]
[1777966833184,29.41,81083.56,296.2,0.46905,0.00235,1.63996]
[1777966833247,29.41,81083.56,296.2,0.46905,0.00235,1.63996]
[1777966833472,29.41,81078.97,296.2,0.46041,0.00239,1.66993]
[1777966837753,29.4,81078.97,296.2,0.46042,0.00239,1.66988]
[1777966837763,29.4,81078.97,296.2,0.46042,0.00239,1.66988]
[1777966837830,29.4,81078.97,296.2,0.46042,0.00239,1.66988]
[1777966837499,29.4,81082.55,296.2,0.46434,0.00236,1.64657]
[1777966838507,29.4,81082.55,296.2,0.46434,0.00236,1.64657]
[1777966839514,29.4,81082.55,296.2,0.46435,0.00236,1.6465]
[1777966841528,29.39,81072.83,296.2,0.44775,0.00245,1.70794]
[1777966846062,29.37,81072.63,296.2,0.44597,0.00245,1.70886]
[1777966846261,29.37,81072.63,296.2,0.44597,0.00245,1.70886]
[1777966846563,29.37,81072.63,296.2,0.44597,0.00245,1.70886]
[1777966849584,29.37,81069.27,296.2,0.43913,0.00248,1.72882]
[1777966854619,29.37,81069.52,296.2,0.438,0.00248,1.72736]
[1777966859653,29.35,81069.6,296.2,0.43666,0.00248,1.72665]
[1777966861668,29.34,81069.08,296.2,0.43436,0.00248,1.72953]
[1777966862709,29.34,81069.08,296.2,0.43436,0.00248,1.72953]
[1777966862713,29.34,81069.08,296.2,0.43436,0.00248,1.72953]
[1777966862822,29.34,81069.08,296.2,0.43436,0.00248,1.72953]
[1777966862778,29.34,81069.08,296.2,0.43439,0.00248,1.72945]
[1777966865696,29.32,81072.35,296.2,0.438,0.00245,1.70983]
[1777966866731,29.32,81072.35,296.2,0.438,0.00245,1.70983]
[1777966868361,29.32,81072.35,296.2,0.43803,0.00245,1.70972]
[1777966868717,29.31,81072.35,296.2,0.43805,0.00245,1.70964]
[1777966869724,29.31,81070.65,296.2,0.4339,0.00247,1.71976]
[1777966873753,29.28,81068.38,296.2,0.42892,0.00249,1.73278]
[1777966875255,29.28,81068.38,296.2,0.42894,0.00249,1.7327]
[1777966875767,29.28,81068.38,296.2,0.42894,0.00249,1.7327]
[1777966877780,29.28,81063.27,296.2,0.41941,0.00253,1.76151]
[1777966881808,29.27,81062.55,296.2,0.41678,0.00254,1.76541]
[1777966885837,29.27,81061.99,296.2,0.41442,0.00254,1.76842]
[1777966889381,29.27,81061.99,296.2,0.41442,0.00254,1.76839]
[1777966889562,29.27,81061.99,296.2,0.41442,0.00254,1.76839]
[1777966889865,29.27,81061.52,296.2,0.4122,0.00255,1.7709]
[1777966891879,29.26,81061.52,296.2,0.41488,0.0026,1.71465]
[1777966892988,29.25,81065.79,296.2,0.42021,0.00257,1.69058]
[1777966896263,29.24,81065.79,296.2,0.42025,0.00257,1.69043]
[1777966896325,29.24,81065.79,296.2,0.42025,0.00257,1.69043]
[1777966896364,29.23,81065.79,296.2,0.42027,0.00257,1.69035]
[1777966897576,29.23,81065.79,296.2,0.42027,0.00257,1.69035]
[1777966897677,29.22,81065.27,296.2,0.41798,0.00257,1.69319]
[1777966902956,29.19,81065.47,296.2,0.41688,0.00257,1.69165]
[1777966904970,29.18,81064.33,296.2,0.41362,0.00259,1.69803]
[1777966910006,29.15,81064.18,296.2,0.41198,0.00259,1.69851]
[1777966911763,29.15,81064.18,296.2,0.41198,0.00259,1.69851]
[1777966911768,29.15,81064.18,296.2,0.41198,0.00259,1.69851]
[1777966911864,29.14,81064.18,296.2,0.41202,0.00259,1.69836]
[1777966912000,29.14,81064.18,296.2,0.41202,0.00259,1.69836]
[1777966913025,29.13,81065.22,296.2,0.41215,0.00258,1.69232]
[1777966916850,29.12,81065.22,296.2,0.41219,0.00258,1.6922]
[1777966917054,29.11,81068.09,296.2,0.41514,0.00256,1.67522]
[1777966918634,29.11,81068.09,296.2,0.41514,0.00256,1.67522]
[1777966921070,29.1,81068.09,296.2,0.4152,0.00256,1.67501]
[1777966921122,29.1,81068.09,296.2,0.4152,0.00256,1.67501]
[1777966921333,29.1,81068.09,296.2,0.4152,0.00256,1.67501]
[1777966921434,29.09,81066.7,296.2,0.41155,0.00257,1.68318]
[1777966925110,29.08,81072.06,296.2,0.41822,0.00252,1.65051]
[1777966926439,29.08,81072.06,296.2,0.41822,0.00252,1.65051]
[1777966926465,29.08,81072.06,296.2,0.41822,0.00252,1.65051]
[1777966926541,29.08,81072.06,296.2,0.41824,0.00252,1.65044]
[1777966929137,29.07,81070.62,296.2,0.41454,0.00254,1.65928]
[1777966933166,29.06,81070.18,296.2,0.41237,0.00254,1.6618]
[1777966938201,29.04,81069.92,296.2,0.4105,0.00254,1.66315]
[1777966941222,29.03,81068.15,296.2,0.40634,0.00256,1.67369]
[1777966945250,29.01,81066.71,296.2,0.40271,0.00258,1.68199]
[1777966951047,28.98,81066.54,296.2,0.40393,0.00264,1.62393]
[1777966956328,28.96,81066.42,296.2,0.40227,0.00264,1.6244]
[1777966957334,28.96,81067.47,296.2,0.40235,0.00263,1.61797]
[1777966958994,28.95,81067.47,296.2,0.40236,0.00263,1.61792]
[1777966959349,28.95,81067.47,296.2,0.40238,0.00263,1.61787]
[1777966961363,28.94,81061.44,296.2,0.39161,0.00269,1.65336]
[1777966963260,28.93,81061.44,296.2,0.39163,0.00269,1.65329]
[1777966963410,28.93,81061.44,296.2,0.39163,0.00269,1.65329]
[1777966963479,28.93,81061.44,296.2,0.39165,0.00269,1.65322]
[1777966965391,28.92,81060.61,296.2,0.3889,0.0027,1.65778]
[1777966969421,28.89,81063.16,296.2,0.3914,0.00268,1.64285]
[1777966973450,28.87,81061.63,296.2,0.38762,0.00269,1.65141]
[1777966976927,28.86,81061.63,296.2,0.38766,0.00269,1.65126]
[1777966977478,28.84,81060.69,296.2,0.38474,0.0027,1.65649]
[1777966982513,28.81,81060.94,296.2,0.38372,0.0027,1.6547]
[1777966987548,28.78,81060.68,296.2,0.38191,0.00271,1.65582]
[1777966989562,28.77,81059.83,296.2,0.37915,0.00272,1.6605]
[1777966993589,28.75,81060.29,296.2,0.37843,0.00271,1.65761]
[1777966998626,28.71,81060.16,296.2,0.37685,0.00272,1.65792]
[1777967003661,28.68,81060.08,296.2,0.37532,0.00272,1.65802]
[1777967009703,28.65,81059.62,296.2,0.37174,0.00273,1.6602]
[1777967011717,28.63,81059.62,296.2,0.37452,0.00279,1.60025]
[1777967017760,28.6,81059.68,296.2,0.37171,0.0028,1.59947]
[1777967021788,28.57,81056.74,296.2,0.36577,0.00283,1.616]
[1777967024809,28.56,81056.21,296.2,0.36352,0.00283,1.61876]
[1777967026686,28.55,81056.21,296.2,0.36354,0.00283,1.61869]
[1777967026823,28.54,81056.21,296.2,0.36355,0.00284,1.61863]
[1777967028127,28.54,81053.32,296.2,0.35763,0.00286,1.63434]
[1777967029516,28.54,81053.32,296.2,0.35763,0.00286,1.63434]
[1777967029844,28.53,81053.32,296.2,0.35767,0.00286,1.63422]
[1777967032865,28.51,81055.42,296.2,0.35947,0.00285,1.62262]
[1777967037899,28.48,81055.26,296.2,0.35783,0.00285,1.62318]
[1777967040921,28.46,81054.3,296.2,0.35494,0.00286,1.62826]
[1777967042132,28.45,81054.3,296.2,0.35496,0.00286,1.6282]
[1777967042935,28.45,81054.3,296.2,0.35497,0.00286,1.62813]
[1777967044949,28.44,81051.02,296.2,0.34852,0.00289,1.64546]
[1777967048977,28.41,81052.12,296.2,0.34881,0.00289,1.63948]
[1777967053005,28.39,81050.89,296.2,0.34553,0.0029,1.64569]
[1777967057033,28.36,81049.47,296.2,0.34197,0.00291,1.65276]
[1777967060169,28.35,81049.06,296.2,0.33995,0.00292,1.65467]
[1777967064085,28.32,81047.16,296.2,0.33567,0.00294,1.6639]
[1777967068113,28.3,81048.37,296.2,0.33614,0.00293,1.65772]
[1777967071170,28.28,81048.37,296.2,0.33858,0.00301,1.59712]
[1777967076975,28.26,81048.29,296.2,0.33707,0.00302,1.59732]
[1777967080198,28.23,81047.18,296.2,0.33252,0.00303,1.60272]
[1777967084226,28.2,81046.51,296.2,0.3301,0.00304,1.60589]
[1777967085307,28.2,81046.51,296.2,0.3301,0.00304,1.60589]
[1777967085336,28.2,81046.51,296.2,0.33012,0.00304,1.60584]
[1777967088254,28.18,81043.09,296.2,0.32343,0.00307,1.62229]
[1777967092282,28.16,81042.25,296.2,0.32076,0.00308,1.62603]
[1777967096310,28.13,81042.76,296.2,0.32019,0.00308,1.62349]
[1777967100338,28.11,81040.91,296.2,0.31597,0.0031,1.63181]
[1777967102258,28.1,81040.91,296.2,0.31599,0.0031,1.63177]
[1777967102297,28.1,81040.91,296.2,0.31599,0.0031,1.63177]
[1777967102364,28.1,81040.91,296.2,0.316,0.0031,1.63173]
[1777967104370,28.08,81047.12,296.2,0.32412,0.00304,1.60182]
[1777967108398,28.06,81047.47,296.2,0.32326,0.00304,1.59982]
[1777967112428,28.04,81046.13,296.2,0.31985,0.00306,1.60642]
[1777967116456,28.01,81046.61,296.2,0.31919,0.00305,1.6038]
[1777967121491,27.98,81046.62,296.2,0.31784,0.00306,1.60349]
[1777967124512,27.96,81046.23,296.2,0.31586,0.00306,1.60532]
[1777967129744,27.94,81046.28,296.2,0.31455,0.00306,1.60486]
[1777967129845,27.93,81046.28,296.2,0.31458,0.00307,1.60476]
[1777967131560,27.92,81046.28,296.2,0.31699,0.00316,1.5422]
[1777967132231,27.92,81045.82,296.2,0.31485,0.00316,1.54454]
[1777967136596,27.89,81042.14,296.2,0.30784,0.0032,1.56278]
[1777967137513,27.89,81042.14,296.2,0.30784,0.0032,1.56278]
[1777967140624,27.87,81040.82,296.2,0.30444,0.00322,1.56891]
[1777967144652,27.84,81040.23,296.2,0.30218,0.00323,1.5715]
[1777967147066,27.84,81040.23,296.2,0.30219,0.00323,1.57146]
[1777967147673,27.83,81040.23,296.2,0.30222,0.00323,1.57138]
[1777967148680,27.82,81036.96,296.2,0.2958,0.00326,1.58603]
[1777967152708,27.8,81036.67,296.2,0.29401,0.00326,1.58714]
[1777967154643,27.78,81036.67,296.2,0.29404,0.00327,1.58707]
[1777967154723,27.78,81036.67,296.2,0.29404,0.00327,1.58707]
[1777967156737,27.77,81027.37,296.2,0.27826,0.00334,1.62234]
[1777967161772,27.74,81027.43,296.2,0.27708,0.00334,1.62204]
[1777967162370,27.74,81027.43,296.2,0.27708,0.00334,1.62204]
[1777967162882,27.73,81027.43,296.2,0.2771,0.00334,1.622]
[1777967163374,27.73,81027.43,296.2,0.2771,0.00334,1.622]
[1777967163786,27.73,81027.43,296.2,0.27711,0.00335,1.62198]
[1777967164793,27.72,81022.63,296.2,0.2683,0.00338,1.63649]
[1777967168877,27.71,81022.63,296.2,0.26832,0.00338,1.63646]
[1777967168978,27.7,81023.02,296.2,0.26766,0.00338,1.63535]
[1777967172067,27.68,81023.02,296.2,0.26767,0.00338,1.63532]
[1777967172168,27.68,81023.02,296.2,0.26768,0.00338,1.63531]
[1777967172384,27.68,81023.02,296.2,0.26768,0.00338,1.63531]
[1777967172884,27.68,81023.02,296.2,0.26768,0.00338,1.63531]
[1777967172923,27.67,81022.16,296.2,0.26507,0.00338,1.63766]
[1777967176880,27.65,81022.51,296.2,0.26436,0.00339,1.63665]
[1777967179306,27.64,81022.51,296.2,0.26437,0.00339,1.63663]
[1777967179894,27.64,81022.51,296.2,0.26437,0.00339,1.63663]
[1777967179901,27.63,81022.51,296.2,0.26438,0.00339,1.63661]
[1777967180908,27.62,81020.18,296.2,0.2595,0.0034,1.64269]
[1777967183400,27.61,81020.18,296.2,0.25951,0.0034,1.64267]
[1777967183929,27.61,81020.18,296.2,0.25952,0.0034,1.64266]
[1777967185286,27.6,81020.31,296.2,0.25846,0.0034,1.64232]
[1777967185429,27.6,81020.31,296.2,0.25846,0.0034,1.64232]
[1777967185629,27.6,81020.31,296.2,0.25846,0.0034,1.64232]
[1777967185703,27.6,81020.31,296.2,0.25846,0.0034,1.64232]
[1777967185732,27.6,81020.31,296.2,0.25846,0.0034,1.64232]
[1777967185976,27.6,81020.31,296.2,0.25846,0.0034,1.64232]
[1777967186981,27.59,81020.31,296.2,0.25847,0.0034,1.64231]
[1777967188995,27.58,81010.27,296.2,0.24169,0.00345,1.66125]
[1777967191009,27.57,81010.27,296.2,0.2423,0.00358,1.60033]
[1777967196045,27.54,81010.04,296.2,0.24075,0.00358,1.60062]
[1777967199220,27.52,81010.12,296.2,0.2397,0.00358,1.6005]
[1777967200073,27.52,81010.12,296.2,0.2397,0.00358,1.6005]
[1777967201080,27.51,81009.54,296.2,0.23759,0.00359,1.60124]
[1777967205108,27.49,81006.55,296.2,0.23166,0.0036,1.60434]
[1777967209136,27.46,81003.85,296.2,0.22623,0.0036,1.60615]
[1777967213164,27.44,81003.04,296.2,0.22381,0.00361,1.60651]
[1777967215238,27.43,81003.04,296.2,0.22381,0.00361,1.60651]
[1777967216185,27.42,81003.04,296.2,0.22381,0.00361,1.60651]
[1777967217192,27.41,81002.59,296.2,0.22197,0.00361,1.60667]
[1777967219744,27.4,81002.59,296.2,0.22197,0.00361,1.60667]
[1777967220213,27.4,81002.59,296.2,0.22197,0.00361,1.60667]
[1777967221220,27.39,81001.47,296.2,0.21909,0.00362,1.60696]
[1777967224522,27.37,81001.47,296.2,0.21909,0.00362,1.60696]
[1777967224544,27.37,81001.47,296.7,0.21909,0.00362,1.60696]
[1777967224856,27.37,81005.29,296.7,0.22392,0.00361,1.60529]
[1777967227265,27.36,81005.29,296.7,0.22392,0.00361,1.60529]
[1777967228272,27.36,80987.42,296.7,0.19507,0.0036,1.59652]
[1777967232300,27.34,80986.95,296.7,0.19332,0.0036,1.59571]
[1777967236328,27.32,80986.46,296.7,0.19156,0.0036,1.59484]
[1777967241364,27.31,80986.24,296.7,0.19021,0.0036,1.59442]
[1777967244385,27.29,80988.32,296.7,0.19235,0.00361,1.59793]
[1777967248413,27.27,80989.61,296.7,0.19326,0.00362,1.59981]
[1777967251434,27.25,80989.61,296.7,0.1926,0.00376,1.53647]
[1777967252441,27.25,80990.18,296.7,0.19247,0.00377,1.53726]
[1777967256283,27.24,80990.18,296.7,0.19246,0.00377,1.53726]
[1777967256468,27.23,80989.47,296.7,0.19032,0.00377,1.53625]
[1777967260497,27.21,80994.0,296.7,0.19632,0.00378,1.54148]
[1777967261302,27.21,80994.0,296.7,0.19632,0.00378,1.54148]
[1777967264525,27.18,80997.39,296.7,0.2005,0.00379,1.54354]
[1777967268917,27.16,81000.13,296.7,0.20364,0.0038,1.54404]
[1777967272581,27.14,80999.78,296.7,0.20199,0.0038,1.54403]
[1777967277834,27.11,80999.8,296.7,0.20091,0.0038,1.54403]
[1777967278470,27.11,80999.8,296.7,0.20091,0.0038,1.54403]
[1777967278832,27.11,80999.8,296.7,0.20091,0.0038,1.54403]
[1777967279159,27.1,80999.8,296.7,0.20091,0.0038,1.54403]
[1777967281099,27.1,80999.8,296.7,0.20091,0.0038,1.54403]
[1777967281296,27.08,81005.2,296.7,0.20802,0.0038,1.54219]
[1777967282039,27.08,81005.2,296.7,0.20802,0.0038,1.54219]
[1777967282147,27.08,81005.2,296.7,0.20802,0.0038,1.54219]
[1777967282178,27.08,81005.2,296.7,0.20802,0.0038,1.54219]
[1777967282649,27.08,81005.2,296.7,0.20802,0.0038,1.54219]
[1777967282651,27.08,81005.2,296.7,0.20802,0.0038,1.54219]
[1777967284665,27.07,81010.72,296.7,0.2152,0.00379,1.53608]
[1777967288695,27.04,81015.86,296.7,0.2217,0.00377,1.52656]
[1777967292913,27.02,81015.23,296.7,0.21954,0.00377,1.52789]
[1777967296050,27.01,81015.23,296.7,0.21955,0.00378,1.52788]
[1777967296550,26.99,81015.23,296.7,0.21956,0.00378,1.52786]
[1777967296854,26.99,81012.57,296.7,0.21438,0.00379,1.53302]
[1777967300057,26.98,81012.57,296.7,0.21439,0.00379,1.53301]
[1777967300555,26.97,81012.57,296.7,0.2144,0.00379,1.533]
[1777967301056,26.97,81012.57,296.7,0.2144,0.00379,1.533]
[1777967301158,26.96,81012.06,296.7,0.21243,0.0038,1.53388]
[1777967301556,26.96,81012.06,296.7,0.21243,0.0038,1.53388]
[1777967304062,26.96,81012.06,296.7,0.21244,0.0038,1.53387]
[1777967304937,26.95,81012.06,296.7,0.21244,0.0038,1.53386]
[1777967310848,26.91,81012.37,296.7,0.21049,0.0038,1.5333]
[1777967311856,26.9,81012.37,296.7,0.2113,0.00397,1.46708]
[1777967314375,26.89,81012.1,296.7,0.20967,0.00397,1.46756]
[1777967314749,26.89,81012.1,296.7,0.20967,0.00397,1.46756]
[1777967314877,26.89,81012.1,296.7,0.20968,0.00397,1.46755]
[1777967317142,26.87,81005.24,296.7,0.19807,0.004,1.47631]
[1777967322933,26.84,81005.25,296.7,0.19693,0.00401,1.47629]
[1777967324946,26.83,81005.0,296.7,0.1954,0.00401,1.47648]
[1777967329983,26.8,81004.84,296.7,0.19401,0.00401,1.47659]
[1777967331041,26.8,81004.84,296.7,0.19401,0.00401,1.47659]
[1777967331142,26.78,81004.84,296.7,0.19402,0.00401,1.47659]
[1777967331394,26.78,81004.84,296.7,0.19402,0.00401,1.47659]
[1777967332100,26.78,81004.84,296.7,0.19402,0.00402,1.47659]
[1777967332737,26.78,81004.84,296.7,0.19402,0.00402,1.47659]
[1777967333004,26.77,81006.41,296.7,0.19521,0.00401,1.47528]
[1777967333529,26.77,81006.41,296.7,0.19521,0.00401,1.47528]
[1777967337032,26.75,81008.78,296.7,0.19755,0.00401,1.4726]
[1777967340469,26.73,81008.41,296.7,0.19583,0.00401,1.47306]
[1777967344255,26.71,81008.41,296.7,0.19584,0.00402,1.47305]
[1777967344313,26.71,81008.41,296.7,0.19584,0.00402,1.47305]
[1777967344415,26.71,81008.41,296.7,0.19584,0.00402,1.47305]
[1777967345088,26.71,81008.59,296.7,0.19491,0.00402,1.47282]
[1777967349116,26.68,81011.98,296.7,0.19867,0.00401,1.4676]
[1777967353144,26.65,81012.3,296.7,0.19793,0.00401,1.467]
[1777967357172,26.63,81012.68,296.7,0.19727,0.00401,1.46626]
[1777967362206,26.6,81012.55,296.7,0.19588,0.00401,1.46648]
[1777967363972,26.59,81012.55,296.7,0.19588,0.00402,1.46648]
[1777967364221,26.59,81012.55,296.7,0.19588,0.00402,1.46647]
[1777967365108,26.59,81012.55,296.7,0.19588,0.00402,1.46647]
[1777967365228,26.58,81012.71,296.7,0.19489,0.00402,1.46616]
[1777967365605,26.58,81012.71,296.7,0.19489,0.00402,1.46616]
[1777967366235,26.57,81012.71,296.7,0.19489,0.00402,1.46616]
[1777967368346,26.57,81012.71,296.7,0.1949,0.00402,1.46615]
[1777967368351,26.56,81012.71,296.7,0.1949,0.00402,1.46615]
[1777967368443,26.56,81012.71,296.7,0.1949,0.00402,1.46615]
[1777967369256,26.56,81015.62,296.7,0.19778,0.004,1.45994]
[1777967371270,26.54,81015.62,296.7,0.19886,0.00419,1.39023]
[1777967373283,26.53,81018.3,296.7,0.20152,0.00417,1.38306]
[1777967375130,26.53,81018.3,296.7,0.20153,0.00418,1.38305]
[1777967375298,26.52,81018.3,296.7,0.20153,0.00418,1.38304]
[1777967377312,26.51,81017.61,296.7,0.19926,0.00418,1.38496]
[1777967381340,26.48,81016.22,296.7,0.196,0.0042,1.38863]
[1777967384444,26.47,81016.98,296.7,0.19584,0.0042,1.38661]
[1777967391410,26.42,81016.83,296.7,0.19439,0.0042,1.38694]
[1777967396445,26.39,81016.73,296.7,0.19174,0.00421,1.38715]
[1777967400473,26.37,81013.26,296.7,0.1856,0.00424,1.39542]
[1777967404776,26.35,81012.12,296.7,0.18278,0.00425,1.39772]
[1777967410544,26.31,81012.05,296.7,0.18148,0.00425,1.39782]
[1777967415580,26.28,81011.96,296.7,0.18015,0.00426,1.39797]
[1777967418238,26.27,81012.17,296.7,0.17922,0.00426,1.39755]
[1777967418340,26.26,81012.17,296.7,0.17922,0.00426,1.39754]
[1777967418716,26.26,81012.17,296.7,0.17922,0.00426,1.39754]
[1777967420615,26.25,81007.53,296.7,0.17161,0.00429,1.40493]
[1777967424643,26.23,81007.17,296.7,0.16994,0.00429,1.40536]
[1777967426725,26.22,81007.17,296.7,0.16994,0.00429,1.40535]
[1777967428671,26.2,81008.62,296.7,0.17075,0.00429,1.40349]
[1777967431316,26.18,81008.62,296.7,0.17139,0.00452,1.33081]
[1777967432699,26.18,81010.53,296.7,0.17292,0.00451,1.32767]
[1777967437734,26.15,81010.7,296.7,0.17196,0.00452,1.32734]
[1777967440755,26.13,81010.4,296.7,0.17032,0.00452,1.32787]
[1777967443245,26.12,81010.4,296.7,0.17033,0.00452,1.32786]
[1777967443745,26.11,81010.4,296.7,0.17033,0.00453,1.32786]
[1777967444783,26.11,81008.62,296.7,0.16663,0.00454,1.33077]
[1777967448811,26.08,81006.55,296.7,0.16256,0.00455,1.33348]
[1777967452839,26.06,81006.33,296.7,0.16108,0.00456,1.33372]
[1777967457875,26.03,81006.46,296.7,0.1601,0.00456,1.33357]
[1777967460897,26.01,81006.27,296.7,0.15866,0.00456,1.33377]
[1777967462841,26.0,81006.27,296.7,0.15867,0.00456,1.33377]
[1777967462912,26.0,81006.27,296.7,0.15867,0.00457,1.33377]
[1777967464073,26.0,81006.27,296.7,0.15867,0.00457,1.33377]
[1777967464174,25.99,81006.27,296.7,0.15867,0.00457,1.33377]
[1777967464570,25.99,81006.27,296.7,0.15867,0.00457,1.33377]
[1777967464926,25.99,81005.16,296.7,0.15599,0.00457,1.33487]
[1777967468954,25.96,81004.91,296.7,0.15449,0.00458,1.33509]
[1777967470515,25.96,81004.91,296.7,0.15449,0.00458,1.33509]
[1777967471078,25.96,81004.91,296.7,0.15449,0.00458,1.33509]
[1777967471179,25.95,81004.91,296.7,0.15449,0.00458,1.33509]
[1777967472982,25.94,81002.9,296.7,0.15063,0.00459,1.33646]
[1777967477011,25.93,81002.02,296.7,0.14832,0.00459,1.33683]
[1777967482045,25.92,81001.96,296.7,0.14711,0.00459,1.33685]
[1777967485067,25.92,80999.71,296.7,0.14301,0.00459,1.33717]
[1777967490101,25.92,80999.74,296.7,0.14194,0.00459,1.33717]
[1777967492115,25.92,80999.74,296.7,0.14192,0.00487,1.26069]
[1777967497151,25.94,81000.21,296.7,0.14034,0.00487,1.2607]
[1777967502189,25.95,81000.16,296.7,0.13916,0.00486,1.2607]
[1777967507224,25.97,81000.13,296.7,0.13801,0.00486,1.2607]
[1777967512259,25.99,81000.1,296.7,0.13685,0.00486,1.2607]
[1777967517294,26.0,80999.48,296.7,0.13382,0.00485,1.26067]
[1777967522329,26.02,80999.56,296.7,0.13282,0.00485,1.26068]
[1777967527363,26.04,80999.74,296.7,0.13194,0.00485,1.26069]
[1777967532410,26.06,80999.72,296.7,0.13081,0.00484,1.26069]
[1777967537444,26.08,80999.7,296.7,0.12857,0.00484,1.26069]
[1777967542479,26.09,80999.81,296.7,0.12759,0.00484,1.2607]
[1777967547514,26.11,80999.65,296.7,0.12629,0.00483,1.26069]
[1777967551542,26.13,80999.69,296.7,0.1252,0.00517,1.17927]
[1777967556681,26.16,80999.75,296.7,0.12306,0.00516,1.17927]
[1777967562687,26.19,80999.8,296.7,0.12202,0.00515,1.17927]
[1777967568693,26.23,80999.73,296.7,0.11971,0.00515,1.17927]
[1777967570713,26.24,80999.73,296.7,0.11971,0.00514,1.17927]
[1777967571213,26.24,80999.73,296.7,0.11971,0.00514,1.17927]
[1777967571314,26.25,80999.73,296.7,0.11971,0.00514,1.17927]
[1777967573216,26.25,80999.73,296.7,0.11971,0.00514,1.17927]
[1777967573318,26.26,81000.05,296.7,0.119,0.00514,1.17928]
[1777967574217,26.26,81000.05,296.7,0.119,0.00514,1.17928]
[1777967574223,26.26,81000.05,296.7,0.119,0.00514,1.17928]
[1777967574319,26.27,81000.05,296.7,0.119,0.00514,1.17928]
[1777967579704,26.29,81000.21,296.7,0.11808,0.00513,1.17928]
[1777967581293,26.29,81000.21,296.7,0.11808,0.00513,1.17928]
[1777967581394,26.31,81000.15,296.7,0.11689,0.00513,1.17928]
[1777967582305,26.31,81000.15,296.7,0.11689,0.00513,1.17928]
[1777967582406,26.31,81000.15,296.7,0.11689,0.00513,1.17928]
[1777967582805,26.31,81000.15,296.7,0.11689,0.00513,1.17928]
[1777967582863,26.31,81000.15,296.7,0.11689,0.00513,1.17928]
[1777967584774,26.31,81003.13,296.7,0.11931,0.00512,1.17835]
[1777967589809,26.31,81003.04,296.7,0.11806,0.00512,1.1784]
[1777967594845,26.31,81003.01,296.7,0.11687,0.00512,1.17842]
[1777967597252,26.32,81003.01,296.7,0.11687,0.00512,1.17842]
[1777967597354,26.32,81002.9,296.7,0.1156,0.00512,1.17848]
[1777967597757,26.32,81002.9,296.7,0.1156,0.00512,1.17848]
[1777967597865,26.32,81002.9,296.7,0.1156,0.00512,1.17848]
[1777967600886,26.33,81000.21,296.7,0.11139,0.00512,1.17928]
[1777967601757,26.33,81000.21,296.7,0.11139,0.00512,1.17928]
[1777967601894,26.34,81000.21,296.7,0.11139,0.00512,1.17928]
[1777967604915,26.36,80999.62,296.7,0.10961,0.00512,1.17926]
[1777967608943,26.38,80998.18,296.7,0.1069,0.00511,1.17894]
[1777967611964,26.4,80998.18,296.7,0.10674,0.00552,1.09144]
[1777967616999,26.43,80998.3,296.7,0.1047,0.00551,1.09149]
[1777967621027,26.45,80997.06,296.7,0.10217,0.00551,1.09088]
[1777967627069,26.49,80996.93,296.7,0.10095,0.0055,1.0908]
[1777967628753,26.5,80996.67,296.7,0.09959,0.00549,1.09063]
[1777967634118,26.53,80996.82,296.7,0.09869,0.00549,1.09073]
[1777967637138,26.55,80997.12,296.7,0.09795,0.00549,1.09092]
[1777967641419,26.58,80996.34,296.7,0.09602,0.00548,1.09039]
[1777967647208,26.61,80996.5,296.7,0.09513,0.00547,1.09052]
[1777967652245,26.64,80996.55,296.7,0.09412,0.00547,1.09055]
[1777967657279,26.67,80997.64,296.7,0.09313,0.00546,1.09121]
[1777967661411,26.7,80996.86,296.7,0.09124,0.00545,1.09077]
[1777967667351,26.74,80996.65,296.7,0.08996,0.00545,1.09063]
[1777967671379,26.76,80996.57,296.7,0.08848,0.00596,0.99534]
[1777967676414,26.79,80996.65,296.7,0.0875,0.00595,0.9954]
[1777967681449,26.82,80995.95,296.7,0.08463,0.00594,0.99483]
[1777967687491,26.86,80995.85,296.7,0.08348,0.00594,0.99474]
[1777967688928,26.86,80995.85,296.7,0.08348,0.00593,0.99474]
[1777967689505,26.87,80995.8,296.7,0.08237,0.00593,0.9947]
[1777967693534,26.89,80993.62,296.7,0.07911,0.00591,0.99215]
[1777967696619,26.9,80993.62,300.8,0.07911,0.00591,0.99215]
[1777967697562,26.91,80994.11,300.8,0.07858,0.00591,0.99282]
[1777967700401,26.9,80994.11,300.8,0.07858,0.00591,0.99282]
[1777967700406,26.9,80994.11,300.8,0.07858,0.00591,0.99282]
[1777967700583,26.9,80994.11,300.8,0.07858,0.00591,0.99282]
[1777967701590,26.9,80992.37,300.8,0.07583,0.0059,0.99022]
[1777967705618,26.9,80991.96,300.8,0.07442,0.00589,0.98952]
[1777967709648,26.9,80991.61,300.8,0.07308,0.00589,0.98889]
[1777967712838,26.9,80991.23,300.8,0.07172,0.00589,0.98817]
[1777967718793,26.9,80991.38,300.8,0.07086,0.00589,0.98846]
[1777967720806,26.9,80992.31,300.8,0.07072,0.0059,0.99012]
[1777967724834,26.9,80991.47,300.8,0.06895,0.00589,0.98863]
[1777967728862,26.9,80991.08,300.8,0.0676,0.00588,0.98788]
[1777967732891,26.9,80991.04,300.8,0.06565,0.00656,0.88155]
[1777967736919,26.9,80990.42,300.8,0.06407,0.00655,0.88015]
[1777967740947,26.9,80990.89,300.8,0.06354,0.00656,0.88122]
[1777967745982,26.9,80990.82,300.8,0.0625,0.00656,0.88107]
[1777967749003,26.9,80990.56,300.8,0.06129,0.00656,0.88048]
[1777967754038,26.9,80990.41,300.8,0.06018,0.00655,0.88013]
[1777967755554,26.9,80990.41,300.8,0.06018,0.00655,0.88013]
[1777967755655,26.9,80990.41,300.8,0.06018,0.00655,0.88013]
[1777967761087,26.9,80990.59,300.8,0.05839,0.00656,0.88054]
[1777967763031,26.9,80990.59,300.8,0.05839,0.00656,0.88054]
[1777967763102,26.9,80990.59,300.8,0.05839,0.00656,0.88054]
[1777967765804,26.9,80990.51,300.8,0.05735,0.00656,0.88036]
[1777967766124,26.9,80990.51,300.8,0.05735,0.00656,0.88036]
[1777967771158,26.9,80990.44,300.8,0.05632,0.00655,0.8802]
[1777967773916,26.9,80990.37,300.8,0.05529,0.00655,0.88003]
[1777967774179,26.9,80990.37,300.8,0.05529,0.00655,0.88003]
[1777967779213,26.87,80990.44,300.8,0.05437,0.00656,0.88017]
[1777967784249,26.84,80990.4,300.8,0.05336,0.00657,0.88005]
[1777967786658,26.84,80990.34,300.8,0.05234,0.00657,0.87991]
[1777967791298,26.8,80990.38,300.8,0.05024,0.00756,0.75881]
[1777967796333,26.77,80990.27,300.8,0.04918,0.00757,0.75848]
[1777967801368,26.74,80990.26,300.8,0.04728,0.00758,0.75842]
[1777967805396,26.72,80989.79,300.8,0.04593,0.00757,0.75706]
[1777967810430,26.69,80989.84,300.8,0.04503,0.00758,0.75717]
[1777967815467,26.66,80989.77,300.8,0.04403,0.00758,0.75694]
[1777967817485,26.65,80988.93,300.8,0.04244,0.00756,0.75438]
[1777967821520,26.62,80988.48,300.8,0.04116,0.00755,0.7529]
[1777967825541,26.59,80987.62,300.8,0.03961,0.00753,0.74994]
[1777967829569,26.57,80988.17,300.8,0.03909,0.00756,0.75179]
[1777967833597,26.54,80988.72,300.8,0.03857,0.00758,0.75357]
[1777967837625,26.52,80989.19,300.8,0.03797,0.0076,0.75503]
[1777967841653,26.5,80990.2,300.8,0.03772,0.00764,0.758]
[1777967845681,26.47,80989.83,300.8,0.03652,0.00764,0.75691]
[1777967850716,26.44,80989.85,300.8,0.03559,0.00765,0.75693]
[1777967851722,26.44,80989.85,300.8,0.03412,0.00927,0.61197]
[1777967853737,26.42,80989.19,300.8,0.03272,0.00924,0.60953]
[1777967857765,26.4,80988.82,300.8,0.03155,0.00923,0.60807]
[1777967861793,26.38,80988.03,300.8,0.0301,0.00919,0.60483]
[1777967865821,26.35,80987.75,300.8,0.02904,0.00918,0.6036]
[1777967870856,26.32,80987.6,300.8,0.02808,0.00918,0.6029]
[1777967873877,26.3,80987.41,300.8,0.0271,0.00917,0.60203]
[1777967879004,26.27,80987.44,300.8,0.02626,0.00918,0.6021]
[1777967884966,26.24,80987.6,300.8,0.02465,0.0092,0.60273]
[1777967888995,26.21,80988.08,300.8,0.02407,0.00924,0.60473]
[1777967894029,26.18,80988.15,300.8,0.02324,0.00926,0.60497]
[1777967899065,26.15,80988.21,300.8,0.02241,0.00927,0.60516]
[1777967904100,26.12,80988.14,300.8,0.0215,0.00928,0.60481]
[1777967909136,26.09,80988.12,300.8,0.01977,0.00928,0.60467]
[1777967912037,26.08,80988.12,300.8,0.01747,0.0126,0.41013]
[1777967917192,26.07,80988.05,300.8,0.01591,0.01259,0.40971]
[1777967922227,26.07,80988.1,300.8,0.01518,0.0126,0.41]
[1777967927263,26.07,80988.1,300.8,0.01442,0.0126,0.41]
[1777967932297,26.07,80988.16,300.8,0.01369,0.01261,0.41035]
[1777967937331,26.07,80988.46,300.8,0.0123,0.01267,0.41205]
[1777967942367,26.07,80988.43,300.8,0.01152,0.01266,0.41188]
[1777967947402,26.07,80988.43,300.8,0.01075,0.01266,0.41188]
[1777967949416,26.07,80988.25,300.8,0.00992,0.01263,0.41086]
[1777967954451,26.07,80988.2,300.8,0.00914,0.01262,0.41058]
[1777967959485,26.07,80988.21,300.8,0.00838,0.01262,0.41063]
[1777967964521,26.07,80988.16,300.8,0.00761,0.01261,0.41035]
[1777967969556,26.07,80988.15,300.8,0.00608,0.01261,0.41029]
[1777967971570,26.07,80988.15,300.8,0.0,0.0,0.0]
[1777967976605,26.07,80988.12,300.8,0.0,0.0,0.0]
[1777967981640,26.07,80988.1,300.8,0.0,0.0,0.0]
[1777967986675,26.07,80988.2,300.8,0.0,0.0,0.0]
[1777967991710,26.07,80988.26,300.8,0.0,0.0,0.0]
[1777967997752,26.07,80988.32,300.8,0.0,0.0,0.0]
[1777968000579,26.07,80988.32,300.8,0.0,0.0,0.0]
[1777968000072,26.07,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,26.07,80988.32,0.0,0.0,0.0,0.0]